{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169450,"rows_kept":169450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.72,79696.45,0.0,0.46688,3e-05,33.16898]
[1778227227342,137.72,79679.2,0.0,0.46628,3e-05,33.15762]
[1778227232377,137.72,79668.71,0.0,0.46591,3e-05,33.14775]
[1778227237414,137.72,79675.58,0.0,0.46614,3e-05,33.1523]
[1778227242448,137.72,79660.49,0.0,0.46562,3e-05,33.14229]
[1778227247483,137.72,79660.38,0.0,0.46562,3e-05,33.14221]
[1778227252998,45.0,79641.04,0.0,0.3205,0.0001,29.83181]
[1778227254532,44.53,79641.6275,0.0,0.31862,0.0001,29.75833]
[1778227256546,44.08,79644.01,0.0,0.31696,0.0001,29.69371]
[1778227258560,43.64,79646.1375,0.0,0.31532,0.0001,29.62924]
[1778227260577,43.23,79647.46,0.0,0.31366,0.0001,29.56252]
[1778227262591,42.83,79645.035,0.0,0.31166,0.0001,29.48042]
[1778227265612,42.26,79653.605,0.0,0.30997,0.0001,29.41383]
[1778227267626,41.9,79656.985,0.0,0.30866,0.0001,29.36101]
[1778227269640,41.55,79657.79,0.0,0.30715,0.0001,29.29783]
[1778227271654,41.21,79657.9525,0.0,0.30561,0.0001,29.2329]
[1778227273668,40.89,79656.9875,0.0,0.30399,0.0001,29.16383]
[1778227275683,40.58,79656.6625,0.0,0.30248,0.0001,29.09853]
[1778227278704,40.14,79656.7425,0.0,0.30033,0.0001,29.00563]
[1778227281029,39.86,79656.6275,0.0,0.29894,0.0001,28.94445]
[1778227284032,39.46,79660.8025,0.0,0.29738,0.00011,28.87695]
[1778227286760,39.08,79659.5475,0.0,0.29533,0.00011,28.78526]
[1778227289781,38.73,79660.17,0.0,0.29357,0.00011,28.70604]
[1778227292802,38.39,79654.8475,0.0,0.29123,0.00011,28.59525]
[1778227295823,38.08,79642.77,0.0,0.28826,0.00011,28.45367]
[1778227299851,37.69,79649.225,0.0,0.28684,0.00011,28.3897]
[1778227303879,37.33,79648.9925,0.0,0.28484,0.00011,28.29527]
[1778227307907,37.0,79644.5925,0.0,0.28252,0.00011,28.18323]
[1778227310928,36.77,79640.09,0.0,0.28073,0.00011,28.09513]
[1778227314956,36.48,79637.85,0.0,0.27885,0.00011,28.00273]
[1778227319991,36.15,79637.96,0.0,0.27696,0.00011,27.91033]
[1778227325026,35.86,79645.8375,0.0,0.27611,0.00011,27.87076]
[1778227330077,35.59,79643.0275,0.0,0.27421,0.00011,27.77511]
[1778227335082,35.35,79646.2025,0.0,0.27311,0.00011,27.72138]
[1778227340087,35.13,79649.66,0.0,0.27218,0.00011,27.67556]
[1778227345092,34.93,79649.4525,0.0,0.27095,0.00011,27.61308]
[1778227350097,34.75,79649.475,0.0,0.26985,0.00011,27.55704]
[1778227355102,34.59,79659.945,0.0,0.27003,0.00011,27.56727]
[1778227360107,34.44,79657.525,0.0,0.26884,0.00011,27.50544]
[1778227365112,34.31,79654.9925,0.0,0.26771,0.00012,27.44667]
[1778227370117,34.19,79653.565,0.0,0.26679,0.00012,27.39839]
[1778227376123,34.06,79652.5875,0.0,0.26585,0.00012,27.34947]
[1778227381128,33.96,79652.3725,0.0,0.26521,0.00012,27.3159]
[1778227386133,33.88,79639.735,0.0,0.26319,0.00012,27.20522]
[1778227391143,33.8,79637.49,0.0,0.26242,0.00012,27.16363]
[1778227396148,33.72,79649.86,0.0,0.26339,0.00012,27.21913]
[1778227401153,33.66,79650.2275,0.0,0.26301,0.00012,27.19928]
[1778227406161,33.6,79662.4575,0.0,0.26405,0.00012,27.25845]
[1778227411173,33.55,79662.56,0.0,0.2637,0.00012,27.23751]
[1778227411445,33.55,79662.56,0.0,0.2637,0.00012,27.23751]
[1778227411446,33.55,79662.56,0.0,0.2637,0.00012,27.23751]
[1778227411465,33.55,79662.56,0.0,0.2637,0.00012,27.23751]
[1778227412174,33.49,79663.365,0.0,0.26343,0.00012,27.22348]
[1778227417179,33.24,79661.6,0.0,0.2616,0.00012,27.12598]
[1778227420200,33.12,79664.36,0.0,0.26107,0.00012,27.09903]
[1778227420707,33.11,79664.36,0.0,0.26106,0.00012,27.09847]
[1778227421439,33.11,79664.36,0.0,0.26106,0.00012,27.09847]
[1778227421452,33.11,79664.36,0.0,0.26106,0.00012,27.09847]
[1778227421714,33.07,79664.36,0.0,0.26079,0.00012,27.08388]
[1778227424186,32.99,79676.5025,0.0,0.26171,0.00012,27.13677]
[1778227429191,32.82,79676.125,0.0,0.26052,0.00012,27.07355]
[1778227434806,32.66,79675.7,0.0,0.25937,0.00012,27.01146]
[1778227439841,32.55,79675.065,0.0,0.25855,0.00012,26.96734]
[1778227445207,32.46,79678.025,0.0,0.25828,0.00012,26.95367]
[1778227451212,32.36,79678.9975,0.0,0.25776,0.00012,26.92585]
[1778227456961,32.29,79681.17,0.0,0.25749,0.00012,26.91202]
[1778227461996,32.24,79680.3475,0.0,0.25704,0.00012,26.88717]
[1778227467031,32.19,79680.1125,0.0,0.25673,0.00012,26.86988]
[1778227472066,32.16,79680.375,0.0,0.2565,0.00012,26.85521]
[1778227477101,32.13,79681.1725,0.0,0.25639,0.00012,26.8497]
[1778227483143,32.1,79682.3725,0.0,0.25633,0.00012,26.84689]
[1778227488248,32.08,79682.4075,0.0,0.2562,0.00012,26.83951]
[1778227493253,32.06,79681.015,0.0,0.25592,0.00012,26.82392]
[1778227495862,32.06,79681.015,0.0,0.25588,0.00012,26.8219]
[1778227496236,32.06,79681.015,0.0,0.25587,0.00012,26.821]
[1778227501261,32.06,79685.2925,0.0,0.25638,0.00012,26.85022]
[1778227506266,32.06,79683.3125,0.0,0.25614,0.00012,26.83676]
[1778227511270,32.06,79681.9725,0.0,0.25599,0.00012,26.8281]
[1778227516275,32.06,79680.5575,0.0,0.25584,0.00012,26.81919]
[1778227523282,32.06,79678.7,0.0,0.25564,0.00012,26.80771]
[1778227529288,32.07,79677.945,0.0,0.25557,0.00012,26.80381]
[1778227534293,32.07,79677.3825,0.0,0.25551,0.00012,26.79763]
[1778227539297,32.07,79676.9625,0.0,0.25547,0.00012,26.79573]
[1778227544302,32.08,79675.925,0.0,0.25537,0.00012,26.7896]
[1778227549306,32.08,79676.3975,0.0,0.25544,0.00012,26.79374]
[1778227555311,32.08,79676.8925,0.0,0.25551,0.00012,26.79756]
[1778227561317,32.08,79677.65,0.0,0.2556,0.00012,26.80289]
[1778227566322,32.08,79678.08,0.0,0.25564,0.00012,26.8053]
[1778227572328,32.08,79676.7925,0.0,0.25549,0.00012,26.7964]
[1778227577333,32.08,79676.175,0.0,0.25542,0.00012,26.79234]
[1778227582338,32.08,79676.005,0.0,0.2554,0.00012,26.79132]
[1778227584929,32.08,79673.01,0.0,0.25505,0.00012,26.77086]
[1778227584969,32.08,79673.01,0.0,0.25505,0.00012,26.7711]
[1778227590346,32.07,79672.31,0.0,0.2549,0.00012,26.76249]
[1778227595931,32.06,79672.51,0.0,0.25483,0.00012,26.75629]
[1778227601356,32.05,79674.25,0.0,0.25498,0.00012,26.76526]
[1778227607008,32.04,79676.055,0.0,0.25512,0.00012,26.77382]
[1778227612046,32.03,79678.045,0.0,0.2553,0.00012,26.78407]
[1778227617081,32.02,79681.1175,0.0,0.2556,0.00012,26.80159]
[1778227622116,32.01,79682.065,0.0,0.25565,0.00012,26.80472]
[1778227627151,32.0,79684.0525,0.0,0.25583,0.00012,26.81507]
[1778227632186,31.99,79684.9175,0.0,0.25587,0.00012,26.81782]
[1778227633680,31.99,79685.3925,0.0,0.25592,0.00012,26.8205]
[1778227634200,31.99,79685.3925,0.0,0.25593,0.00012,26.82108]
[1778227636214,31.99,79697.2925,0.0,0.25735,0.00012,26.90281]
[1778227641397,31.99,79697.18,0.0,0.25732,0.00012,26.9008]
[1778227647291,31.99,79695.7775,0.0,0.25713,0.00012,26.89015]
[1778227652408,31.99,79694.2175,0.0,0.25692,0.00012,26.8757]
[1778227653094,31.99,79694.2175,0.0,0.25692,0.00012,26.8757]
[1778227653333,31.99,79694.2175,0.0,0.25692,0.00012,26.87571]
[1778227655347,31.98,79683.37,0.0,0.2556,0.00012,26.79988]
[1778227658361,31.98,79681.065,0.0,0.25531,0.00012,26.7834]
[1778227658376,31.98,79681.065,0.0,0.2553,0.00012,26.78316]
[1778227659651,32.0,79681.2475,0.0,0.25545,0.00012,26.79131]
[1778227659666,32.0,79681.2475,0.0,0.25545,0.00012,26.79131]
[1778227660387,32.0,79681.2475,0.0,0.25547,0.00012,26.79242]
[1778227661394,32.01,79663.5275,0.0,0.25336,0.00012,26.66988]
[1778227664415,32.0,79684.2175,0.0,0.25582,0.00012,26.81236]
[1778227669428,31.99,79682.6025,0.0,0.25555,0.00012,26.79725]
[1778227674433,31.99,79678.025,0.0,0.255,0.00012,26.76533]
[1778227679438,31.99,79677.26,0.0,0.25493,0.00012,26.76112]
[1778227680658,31.99,79676.1775,0.0,0.2548,0.00012,26.75386]
[1778227681440,31.99,79675.9325,0.0,0.25476,0.00012,26.75153]
[1778227686445,31.99,79677.005,0.0,0.25484,0.00012,26.7562]
[1778227691450,31.98,79675.1675,0.0,0.25457,0.00012,26.74084]
[1778227696455,31.97,79674.3525,0.0,0.25441,0.00012,26.73194]
[1778227699276,31.97,79674.205,0.0,0.25438,0.00012,26.72981]
[1778227701579,31.96,79673.285,0.0,0.25424,0.00012,26.72201]
[1778227707469,31.96,79672.0375,0.0,0.25406,0.00012,26.71143]
[1778227712474,31.96,79671.95,0.0,0.254,0.00012,26.70621]
[1778227715099,31.96,79665.36,0.0,0.25322,0.00012,26.66057]
[1778227715199,31.96,79665.36,0.0,0.25322,0.00012,26.6607]
[1778227720482,31.94,79667.95,0.0,0.25344,0.00012,26.67382]
[1778227725487,31.93,79667.135,0.0,0.25328,0.00012,26.66435]
[1778227730495,31.92,79670.18,0.0,0.25357,0.00012,26.68182]
[1778227735500,31.92,79670.76,0.0,0.25358,0.00012,26.68241]
[1778227740505,31.9,79671.39,0.0,0.25358,0.00012,26.68242]
[1778227745509,31.9,79669.035,0.0,0.25326,0.00012,26.66386]
[1778227750524,31.89,79675.45,0.0,0.25399,0.00012,26.70643]
[1778227755529,31.88,79677.485,0.0,0.25417,0.00012,26.71711]
[1778227761094,31.88,79674.605,0.0,0.25376,0.00012,26.69365]
[1778227766540,31.87,79674.975,0.0,0.25377,0.00012,26.69437]
[1778227772174,31.87,79672.975,0.0,0.25348,0.00012,26.67554]
[1778227777209,31.86,79674.6925,0.0,0.25367,0.00012,26.68644]
[1778227782244,31.86,79679.0525,0.0,0.25417,0.00012,26.71546]
[1778227787279,31.86,79672.115,0.0,0.25333,0.00012,26.66663]
[1778227792315,31.86,79673.9075,0.0,0.25354,0.00012,26.67881]
[1778227797350,31.86,79675.57,0.0,0.25372,0.00012,26.68971]
[1778227802385,31.85,79676.945,0.0,0.25387,0.00012,26.69812]
[1778227807420,31.85,79677.145,0.0,0.25387,0.00012,26.69838]
[1778227812456,31.85,79677.7575,0.0,0.25393,0.00012,26.70159]
[1778227814939,31.85,79679.05,0.0,0.25407,0.00012,26.71005]
[1778227815478,31.85,79679.05,0.0,0.25413,0.00012,26.71299]
[1778227816132,31.85,79679.05,0.0,0.25413,0.00012,26.71299]
[1778227816485,31.86,79679.05,0.0,0.25418,0.00012,26.7158]
[1778227821520,31.89,79667.105,0.0,0.25291,0.00012,26.64175]
[1778227826201,31.91,79667.7225,0.0,0.25312,0.00012,26.65362]
[1778227826555,31.91,79667.7225,0.0,0.25315,0.00012,26.65522]
[1778227829680,31.93,79668.8325,0.0,0.25342,0.00012,26.67084]
[1778227830583,31.93,79668.8325,0.0,0.25345,0.00012,26.672]
[1778227835608,31.94,79672.6225,0.0,0.25397,0.00012,26.69981]
[1778227836132,31.94,79672.6225,0.0,0.25397,0.00012,26.69981]
[1778227836213,31.95,79672.6225,0.0,0.25398,0.00012,26.70042]
[1778227841614,31.97,79675.0675,0.0,0.25442,0.00012,26.72572]
[1778227846619,31.98,79683.0025,0.0,0.25547,0.00012,26.78567]
[1778227851624,31.99,79683.6075,0.0,0.25559,0.00012,26.79288]
[1778227856629,32.0,79676.98,0.0,0.25486,0.00012,26.75034]
[1778227861635,32.01,79677.05,0.0,0.25494,0.00012,26.75463]
[1778227866640,32.02,79677.7525,0.0,0.25507,0.00012,26.7624]
[1778227871645,32.02,79678.97,0.0,0.25526,0.00012,26.77282]
[1778227877651,32.02,79678.69,0.0,0.25525,0.00012,26.77244]
[1778227882656,32.03,79679.0975,0.0,0.25532,0.00012,26.77642]
[1778227887661,32.03,79676.6275,0.0,0.25505,0.00012,26.76056]
[1778227892666,32.03,79676.205,0.0,0.255,0.00012,26.75573]
[1778227897671,32.04,79678.8525,0.0,0.25534,0.00012,26.77491]
[1778227902676,32.04,79678.01,0.0,0.25524,0.00012,26.76949]
[1778227907681,32.04,79675.9175,0.0,0.25501,0.00012,26.7558]
[1778227909049,32.04,79676.1325,0.0,0.25504,0.00012,26.75747]
[1778227909729,32.04,79678.01,0.0,0.25524,0.00012,26.76934]
[1778227911607,32.03,79680.01,0.0,0.25546,0.00012,26.78197]
[1778227911608,32.03,79680.01,0.0,0.25546,0.00012,26.78197]
[1778227911689,32.03,79680.01,0.0,0.25543,0.00012,26.78049]
[1778227914735,32.03,79690.63,0.0,0.25668,0.00012,26.85225]
[1778227917146,32.02,79691.6525,0.0,0.25678,0.00012,26.858]
[1778227918739,32.01,79691.75,0.0,0.25673,0.00012,26.85532]
[1778227923744,31.98,79691.16,0.0,0.25644,0.00012,26.83942]
[1778227929747,31.95,79693.3825,0.0,0.25652,0.00012,26.84452]
[1778227932078,31.94,79694.5375,0.0,0.25656,0.00012,26.84687]
[1778227932460,31.94,79694.5375,0.0,0.25656,0.00012,26.84687]
[1778227932536,31.94,79694.5375,0.0,0.25655,0.00012,26.8462]
[1778227937761,31.94,79696.51,0.0,0.2568,0.00012,26.86079]
[1778227942765,31.94,79699.1725,0.0,0.25712,0.00012,26.87922]
[1778227948411,31.94,79701.635,0.0,0.25741,0.00012,26.89578]
[1778227955778,31.94,79702.085,0.0,0.25744,0.00012,26.89509]
[1778227960783,31.94,79704.0725,0.0,0.25767,0.00012,26.90831]
[1778227966789,31.93,79710.985,0.0,0.25845,0.00012,26.95297]
[1778227972796,31.92,79713.26,0.0,0.25865,0.00012,26.96426]
[1778227978621,31.91,79713.72,0.0,0.25863,0.00012,26.9632]
[1778227983656,31.9,79711.58,0.0,0.25833,0.00012,26.94656]
[1778227988692,31.9,79709.3975,0.0,0.25804,0.00012,26.92991]
[1778227993728,31.89,79711.4175,0.0,0.25825,0.00012,26.94196]
[1778227998763,31.89,79707.55,0.0,0.25776,0.00012,26.91422]
[1778228003798,31.89,79705.575,0.0,0.25752,0.00012,26.90059]
[1778228008831,31.89,79697.4375,0.0,0.25657,0.00012,26.8464]
[1778228013836,31.9,79698.3,0.0,0.25668,0.00012,26.85039]
[1778228018841,31.9,79698.3825,0.0,0.25671,0.00012,26.85194]
[1778228023846,31.9,79699.8575,0.0,0.2569,0.00012,26.86266]
[1778228028486,31.9,79704.6,0.0,0.25746,0.00012,26.89469]
[1778228028560,31.9,79704.6,0.0,0.25745,0.00012,26.89437]
[1778228032622,31.89,79704.4425,0.0,0.25737,0.00012,26.88986]
[1778228032660,31.89,79704.4425,0.0,0.25737,0.00012,26.88986]
[1778228032707,31.89,79704.4425,0.0,0.25735,0.00012,26.88878]
[1778228037860,31.83,79704.8725,0.0,0.25703,0.00012,26.87124]
[1778228042864,31.78,79707.955,0.0,0.25707,0.00012,26.87457]
[1778228047869,31.74,79705.94,0.0,0.25654,0.00012,26.84495]
[1778228051098,31.72,79707.83,0.0,0.25662,0.00012,26.85019]
[1778228051873,31.71,79709.3475,0.0,0.25674,0.00012,26.85704]
[1778228054236,31.69,79711.66,0.0,0.25689,0.00012,26.8658]
[1778228054876,31.68,79711.715,0.0,0.25681,0.00012,26.86154]
[1778228059881,31.63,79711.2775,0.0,0.25637,0.00012,26.83753]
[1778228060039,31.63,79711.2775,0.0,0.25637,0.00012,26.83753]
[1778228060209,31.63,79711.2775,0.0,0.25637,0.00012,26.83753]
[1778228060488,31.63,79711.2775,0.0,0.25637,0.00012,26.83753]
[1778228060806,31.63,79711.2775,0.0,0.25637,0.00012,26.83753]
[1778228060882,31.61,79712.4925,0.0,0.25643,0.00012,26.8411]
[1778228065887,31.56,79711.6075,0.0,0.25592,0.00012,26.81299]
[1778228068607,31.54,79711.0125,0.0,0.25571,0.00012,26.8014]
[1778228073895,31.49,79710.1825,0.0,0.25525,0.00012,26.77349]
[1778228078900,31.45,79713.3425,0.0,0.25539,0.00012,26.78219]
[1778228081757,31.44,79712.2525,0.0,0.25517,0.00012,26.76992]
[1778228081858,31.44,79712.2525,0.0,0.25513,0.00012,26.76769]
[1778228086907,31.42,79713.74,0.0,0.25523,0.00012,26.77353]
[1778228091912,31.41,79713.4725,0.0,0.25512,0.00012,26.7674]
[1778228096918,31.4,79714.5675,0.0,0.25519,0.00012,26.77169]
[1778228101802,31.4,79715.5875,0.0,0.25526,0.00012,26.77596]
[1778228101834,31.39,79715.5875,0.0,0.25525,0.00012,26.77522]
[1778228103880,31.39,79715.5875,0.0,0.25521,0.00012,26.77328]
[1778228103925,31.38,79719.8175,0.0,0.25569,0.00012,26.8011]
[1778228106630,31.37,79720.045,0.0,0.25561,0.00012,26.79655]
[1778228111863,31.33,79719.505,0.0,0.2553,0.00012,26.77943]
[1778228114542,31.32,79720.795,0.0,0.25533,0.00012,26.78154]
[1778228114575,31.31,79720.795,0.0,0.25529,0.00012,26.7793]
[1778228119610,31.29,79728.3225,0.0,0.2561,0.00012,26.82622]
[1778228124645,31.28,79730.0125,0.0,0.2562,0.00012,26.83214]
[1778228129680,31.26,79729.585,0.0,0.25605,0.00012,26.82407]
[1778228131245,31.26,79729.4275,0.0,0.25602,0.00012,26.82205]
[1778228131694,31.26,79729.4275,0.0,0.256,0.00012,26.81894]
[1778228134534,31.26,79729.4275,0.0,0.256,0.00012,26.81882]
[1778228138789,31.26,79738.9475,0.0,0.25714,0.00012,26.88418]
[1778228142963,31.26,79727.5225,0.0,0.25573,0.00012,26.80319]
[1778228145120,31.26,79726.5525,0.0,0.25562,0.00012,26.79707]
[1778228145793,31.26,79726.5525,0.0,0.25561,0.00012,26.79629]
[1778228147243,31.25,79726.145,0.0,0.25554,0.00012,26.79261]
[1778228148326,31.25,79726.145,0.0,0.25553,0.00012,26.79181]
[1778228153849,31.24,79725.9075,0.0,0.25543,0.00012,26.78628]
[1778228154374,31.24,79725.9075,0.0,0.25543,0.00012,26.78628]
[1778228154856,31.24,79725.9075,0.0,0.25542,0.00012,26.78582]
[1778228159891,31.23,79718.01,0.0,0.25434,0.00012,26.72387]
[1778228164816,31.22,79717.63,0.0,0.25423,0.00012,26.71748]
[1778228164862,31.22,79717.63,0.0,0.25423,0.00012,26.71748]
[1778228164927,31.22,79717.63,0.0,0.25421,0.00012,26.71666]
[1778228167391,31.22,79717.3975,0.0,0.2542,0.00012,26.71573]
[1778228167948,31.22,79717.3975,0.0,0.2542,0.00012,26.71609]
[1778228171964,31.23,79717.08,0.0,0.25424,0.00012,26.71829]
[1778228171977,31.23,79717.08,0.0,0.25427,0.00012,26.71961]
[1778228171999,31.23,79717.08,0.0,0.25427,0.00012,26.71961]
[1778228175420,31.23,79718.405,0.0,0.25443,0.00012,26.7292]
[1778228181001,31.23,79719.7075,0.0,0.25459,0.00012,26.73822]
[1778228186007,31.23,79723.6825,0.0,0.25506,0.00012,26.76523]
[1778228191012,31.23,79724.6725,0.0,0.25513,0.00012,26.76721]
[1778228196017,31.22,79728.045,0.0,0.2555,0.00012,26.78872]
[1778228201022,31.21,79729.3525,0.0,0.25562,0.00012,26.79556]
[1778228206029,31.21,79728.42,0.0,0.25546,0.00012,26.78652]
[1778228211034,31.2,79729.385,0.0,0.25554,0.00012,26.7915]
[1778228211479,31.2,79729.385,0.0,0.25554,0.00012,26.7915]
[1778228217040,31.19,79731.7075,0.0,0.25577,0.00012,26.80481]
[1778228222045,31.19,79731.7125,0.0,0.25573,0.00012,26.80273]
[1778228225173,31.19,79731.825,0.0,0.25573,0.00012,26.80236]
[1778228225382,31.19,79731.825,0.0,0.25573,0.00012,26.80236]
[1778228226049,31.18,79729.425,0.0,0.2554,0.00012,26.78391]
[1778228231054,31.17,79719.8725,0.0,0.25417,0.00012,26.71261]
[1778228236059,31.17,79721.8625,0.0,0.25436,0.00012,26.72385]
[1778228241064,31.16,79724.4325,0.0,0.25461,0.00012,26.73878]
[1778228241848,31.16,79724.4325,0.0,0.25461,0.00012,26.73878]
[1778228247070,31.15,79725.9875,0.0,0.25473,0.00012,26.74575]
[1778228252075,31.14,79721.4225,0.0,0.2541,0.00012,26.70737]
[1778228257080,31.14,79719.095,0.0,0.25381,0.00012,26.69029]
[1778228262611,31.14,79717.6425,0.0,0.25363,0.00012,26.67991]
[1778228268091,31.14,79717.2375,0.0,0.25358,0.00012,26.67722]
[1778228273096,31.14,79717.7,0.0,0.25364,0.00012,26.68051]
[1778228279102,31.14,79719.6225,0.0,0.25387,0.00012,26.69375]
[1778228285112,31.14,79716.6525,0.0,0.2535,0.00012,26.67231]
[1778228288501,31.14,79716.6025,0.0,0.2535,0.00012,26.67218]
[1778228288794,31.14,79716.6025,0.0,0.2535,0.00012,26.67251]
[1778228289342,31.14,79716.6025,0.0,0.2535,0.00012,26.67251]
[1778228289801,31.14,79716.6025,0.0,0.25351,0.00012,26.67298]
[1778228291829,31.14,79710.375,0.0,0.25275,0.00012,26.62892]
[1778228291930,31.14,79710.375,0.0,0.25276,0.00012,26.62948]
[1778228297859,31.13,79707.84,0.0,0.25239,0.00012,26.60787]
[1778228303140,31.13,79709.7725,0.0,0.25257,0.00012,26.61874]
[1778228308936,31.12,79710.84,0.0,0.25265,0.00012,26.62321]
[1778228313971,31.11,79712.3525,0.0,0.25276,0.00012,26.62787]
[1778228319006,31.11,79713.435,0.0,0.25285,0.00012,26.63305]
[1778228324048,31.1,79713.975,0.0,0.25287,0.00012,26.63431]
[1778228329083,31.09,79716.0425,0.0,0.25308,0.00012,26.64647]
[1778228333697,31.09,79716.6675,0.0,0.25312,0.00012,26.64898]
[1778228334118,31.09,79716.6675,0.0,0.25311,0.00012,26.64855]
[1778228339177,31.1,79717.0125,0.0,0.25321,0.00012,26.65448]
[1778228345184,31.1,79717.05,0.0,0.25327,0.00012,26.65766]
[1778228350189,31.11,79715.8075,0.0,0.25316,0.00012,26.65085]
[1778228353225,31.11,79716.825,0.0,0.2533,0.00012,26.65911]
[1778228354193,31.11,79715.175,0.0,0.25308,0.00012,26.64651]
[1778228354264,31.11,79715.175,0.0,0.25308,0.00012,26.64651]
[1778228359479,31.1,79711.5425,0.0,0.25259,0.00012,26.61825]
[1778228359487,31.1,79711.5425,0.0,0.25259,0.00012,26.61825]
[1778228359560,31.1,79711.5425,0.0,0.25259,0.00012,26.61825]
[1778228361154,31.1,79711.54,0.0,0.25259,0.00012,26.61783]
[1778228361200,31.1,79723.3725,0.0,0.25403,0.00012,26.7014]
[1778228362523,31.1,79721.0525,0.0,0.25372,0.00012,26.68377]
[1778228363202,31.1,79720.7575,0.0,0.25369,0.00012,26.68187]
[1778228364032,31.1,79720.7575,0.0,0.25369,0.00012,26.68187]
[1778228364133,31.1,79720.7575,0.0,0.25369,0.00012,26.68209]
[1778228366012,31.09,79720.11,0.0,0.25359,0.00012,26.67651]
[1778228371210,31.08,79718.6225,0.0,0.25331,0.00012,26.65798]
[1778228376215,31.08,79715.94,0.0,0.25294,0.00012,26.63648]
[1778228377679,31.08,79715.755,0.0,0.25291,0.00012,26.63481]
[1778228383222,31.07,79714.615,0.0,0.25274,0.00012,26.62502]
[1778228388227,31.07,79713.385,0.0,0.25257,0.00012,26.61544]
[1778228393232,31.07,79711.0425,0.0,0.25229,0.00012,26.59879]
[1778228398237,31.07,79711.7175,0.0,0.25237,0.00012,26.60371]
[1778228403243,31.07,79712.78,0.0,0.2525,0.00012,26.61107]
[1778228405223,31.07,79712.9825,0.0,0.25252,0.00012,26.61242]
[1778228410250,31.07,79715.23,0.0,0.25278,0.00012,26.62732]
[1778228414650,31.07,79715.07,0.0,0.25274,0.00012,26.62525]
[1778228417191,31.06,79714.855,0.0,0.25271,0.00012,26.62332]
[1778228417256,31.06,79709.9675,0.0,0.25211,0.00012,26.58836]
[1778228417698,31.06,79709.9675,0.0,0.25211,0.00012,26.58836]
[1778228420440,31.06,79702.61,0.0,0.25116,0.00012,26.53326]
[1778228421260,31.06,79702.43,0.0,0.25116,0.00012,26.53276]
[1778228421457,31.06,79702.43,0.0,0.25116,0.00012,26.53276]
[1778228422261,31.06,79702.27,0.0,0.25114,0.00012,26.53159]
[1778228427266,31.06,79704.8075,0.0,0.25145,0.00012,26.54982]
[1778228432814,31.06,79706.26,0.0,0.25158,0.00012,26.55551]
[1778228434507,31.06,79706.675,0.0,0.25163,0.00012,26.55817]
[1778228439863,31.05,79715.5175,0.0,0.25269,0.00012,26.62026]
[1778228441058,31.05,79715.5175,0.0,0.25269,0.00012,26.62026]
[1778228441159,31.05,79715.5175,0.0,0.25268,0.00012,26.61987]
[1778228443511,31.05,79715.4175,0.0,0.25266,0.00012,26.61843]
[1778228443996,31.05,79715.4175,0.0,0.25264,0.00012,26.61769]
[1778228449935,31.05,79713.0275,0.0,0.25234,0.00012,26.59976]
[1778228454970,31.05,79712.7075,0.0,0.2523,0.00012,26.59751]
[1778228455525,31.05,79712.7075,0.0,0.2523,0.00012,26.59751]
[1778228455586,31.05,79712.7075,0.0,0.2523,0.00012,26.59751]
[1778228460135,31.04,79711.6525,0.0,0.2521,0.00012,26.58625]
[1778228462081,31.03,79711.6525,0.0,0.25206,0.00012,26.58411]
[1778228462182,31.03,79711.6525,0.0,0.25204,0.00012,26.58269]
[1778228462379,31.03,79711.6525,0.0,0.25204,0.00012,26.58269]
[1778228463264,31.03,79711.6525,0.0,0.25204,0.00012,26.58269]
[1778228465575,31.02,79704.7425,0.0,0.25111,0.00012,26.52875]
[1778228471083,31.0,79702.535,0.0,0.25072,0.00012,26.50638]
[1778228472565,31.0,79703.35,0.0,0.25081,0.00012,26.51135]
[1778228473097,31.0,79703.35,0.0,0.25079,0.00012,26.5104]
[1778228478133,30.99,79699.4975,0.0,0.25025,0.00012,26.47878]
[1778228483171,30.98,79699.92,0.0,0.25025,0.00012,26.47869]
[1778228486328,30.97,79711.915,0.0,0.25166,0.00012,26.56183]
[1778228492333,30.95,79712.805,0.0,0.25163,0.00012,26.55799]
[1778228492886,30.95,79712.805,0.0,0.25163,0.00012,26.55799]
[1778228493238,30.95,79712.805,0.0,0.25161,0.00012,26.55697]
[1778228498273,30.94,79713.6525,0.0,0.25164,0.00012,26.55911]
[1778228503308,30.94,79713.185,0.0,0.25154,0.00012,26.55312]
[1778228508345,30.93,79713.6675,0.0,0.25155,0.00012,26.55365]
[1778228511494,30.92,79717.005,0.0,0.25193,0.00012,26.57599]
[1778228512401,30.92,79715.795,0.0,0.25177,0.00012,26.56663]
[1778228520361,30.91,79715.9425,0.0,0.25171,0.00012,26.56349]
[1778228520370,30.91,79715.9425,0.0,0.25171,0.00012,26.56349]
[1778228523587,30.91,79716.1325,0.0,0.25171,0.00012,26.56391]
[1778228529370,30.9,79720.5925,0.0,0.2522,0.00012,26.59221]
[1778228530496,30.9,79720.3575,0.0,0.25215,0.00012,26.5898]
[1778228536377,30.89,79716.87,0.0,0.25167,0.00012,26.56156]
[1778228540733,30.89,79715.395,0.0,0.25146,0.00012,26.54968]
[1778228546388,30.89,79713.6925,0.0,0.25124,0.00012,26.53647]
[1778228551393,30.89,79712.2925,0.0,0.25104,0.00012,26.52286]
[1778228556401,30.89,79709.0325,0.0,0.25065,0.00012,26.49995]
[1778228560679,30.89,79707.975,0.0,0.25054,0.00012,26.49316]
[1778228560826,30.89,79707.975,0.0,0.25054,0.00012,26.49316]
[1778228564528,30.9,79696.62,0.0,0.2492,0.00012,26.4139]
[1778228564574,30.9,79696.62,0.0,0.2492,0.00012,26.4139]
[1778228565409,30.89,79695.9075,0.0,0.24908,0.00012,26.4072]
[1778228566297,30.89,79695.9075,0.0,0.24908,0.00012,26.4072]
[1778228566397,30.89,79695.9075,0.0,0.24906,0.00012,26.40607]
[1778228569043,30.88,79689.545,0.0,0.24823,0.00012,26.35697]
[1778228569336,30.88,79689.545,0.0,0.24823,0.00012,26.35697]
[1778228571332,30.88,79688.785,0.0,0.24809,0.00012,26.34878]
[1778228576419,30.85,79684.555,0.0,0.24739,0.00012,26.30757]
[1778228581424,30.84,79685.0175,0.0,0.24732,0.00012,26.30389]
[1778228586430,30.82,79683.5,0.0,0.24704,0.00012,26.28721]
[1778228591434,30.82,79678.965,0.0,0.24642,0.00012,26.25074]
[1778228593665,30.81,79678.7125,0.0,0.24637,0.00012,26.24794]
[1778228600386,30.81,79678.9125,0.0,0.24636,0.00012,26.24698]
[1778228603666,30.8,79685.27,0.0,0.24709,0.00012,26.29066]
[1778228609053,30.79,79686.6325,0.0,0.24717,0.00012,26.29612]
[1778228614457,30.78,79686.31,0.0,0.24706,0.00012,26.28735]
[1778228619462,30.78,79686.4825,0.0,0.24704,0.00012,26.28622]
[1778228625165,30.77,79686.0425,0.0,0.24695,0.00012,26.28069]
[1778228630200,30.77,79687.845,0.0,0.24713,0.00012,26.29186]
[1778228634346,30.76,79688.7,0.0,0.24721,0.00012,26.29672]
[1778228637074,30.76,79690.07,1.0,0.24735,0.00012,26.30472]
[1778228637089,30.76,79690.07,1.0,0.24735,0.00012,26.30472]
[1778228637106,30.76,79690.07,1.0,0.24735,0.00012,26.30472]
[1778228641648,30.74,79692.7625,1.0,0.24756,0.00012,26.31799]
[1778228642366,30.74,79692.7625,1.0,0.24756,0.00012,26.31799]
[1778228643818,30.74,79692.7625,1.0,0.24752,0.00012,26.31542]
[1778228649333,30.73,79702.98,1.0,0.24872,0.00012,26.38697]
[1778228655375,30.72,79706.94,1.0,0.24912,0.00012,26.41081]
[1778228660410,30.71,79706.7,1.0,0.24903,0.00012,26.40562]
[1778228665445,30.7,79708.15,1.0,0.24915,0.00012,26.41292]
[1778228670480,30.69,79706.435,1.0,0.2489,0.00012,26.39818]
[1778228675515,30.68,79713.465,1.0,0.24968,0.00012,26.44212]
[1778228680555,30.68,79711.505,1.0,0.24939,0.00012,26.42535]
[1778228685560,30.67,79710.385,1.0,0.24922,0.00012,26.41505]
[1778228690565,30.67,79708.5075,1.0,0.24896,0.00012,26.39997]
[1778228695570,30.67,79707.1775,1.0,0.24879,0.00012,26.38981]
[1778228697081,30.67,79707.445,1.0,0.24882,0.00012,26.39169]
[1778228701107,30.66,79704.73,1.0,0.24843,0.00012,26.36853]
[1778228701175,30.66,79704.73,1.0,0.24843,0.00012,26.36853]
[1778228701404,30.66,79704.73,1.0,0.24843,0.00012,26.36853]
[1778228701460,30.66,79704.73,1.0,0.24841,0.00012,26.3676]
[1778228702558,30.66,79704.73,1.0,0.24841,0.00012,26.3676]
[1778228704579,30.66,79692.1525,1.0,0.24684,0.00012,26.27421]
[1778228704644,30.66,79692.1525,1.0,0.24684,0.00012,26.27421]
[1778228708710,30.66,79691.8875,1.0,0.2468,0.00012,26.27207]
[1778228714422,30.66,79690.395,1.0,0.24661,0.00012,26.26083]
[1778228716484,30.66,79689.9425,1.0,0.24656,0.00012,26.25769]
[1778228716489,30.66,79689.9425,1.0,0.24656,0.00012,26.25769]
[1778228721596,30.66,79693.0575,1.0,0.24694,0.00012,26.28026]
[1778228723792,30.65,79693.7175,1.0,0.24701,0.00012,26.28481]
[1778228724599,30.65,79694.12,1.0,0.24704,0.00012,26.28629]
[1778228729604,30.63,79695.9225,1.0,0.24714,0.00012,26.29268]
[1778228734609,30.62,79706.4,1.0,0.24829,0.00012,26.35908]
[1778228739613,30.6,79707.4975,1.0,0.24828,0.00012,26.35874]
[1778228744618,30.58,79705.955,1.0,0.24796,0.00012,26.34052]
[1778228749623,30.57,79705.7075,1.0,0.24784,0.00012,26.33345]
[1778228754628,30.56,79706.76,1.0,0.24789,0.00012,26.33665]
[1778228759633,30.55,79708.8475,1.0,0.24807,0.00012,26.34754]
[1778228765141,30.53,79712.29,1.0,0.2484,0.00012,26.3674]
[1778228770644,30.52,79716.29,1.0,0.2488,0.00012,26.39135]
[1778228778233,30.5,79718.31,1.0,0.24888,0.00012,26.39663]
[1778228783268,30.48,79718.3325,1.0,0.2488,0.00012,26.39166]
[1778228788303,30.47,79720.26,1.0,0.24896,0.00012,26.4013]
[1778228793666,30.46,79721.865,1.0,0.24906,0.00013,26.4055]
[1778228799487,30.45,79722.635,1.0,0.24909,0.00013,26.40733]
[1778228805424,30.44,79724.385,1.0,0.24922,0.00013,26.41513]
[1778228810459,30.43,79725.0575,1.0,0.24924,0.00013,26.41679]
[1778228815302,30.43,79721.1175,1.0,0.24873,0.00013,26.38643]
[1778228818670,30.43,79721.27,1.0,0.24873,0.00013,26.38676]
[1778228818692,30.43,79721.145,1.0,0.24871,0.00013,26.38559]
[1778228820899,30.43,79715.1475,1.0,0.24802,0.00012,26.34416]
[1778228825656,30.45,79713.5025,1.0,0.24791,0.00012,26.33752]
[1778228825699,30.45,79712.8725,1.0,0.24785,0.00012,26.33416]
[1778228829100,30.46,79712.4325,1.0,0.24784,0.00012,26.33351]
[1778228834628,30.47,79712.54,1.0,0.24793,0.00012,26.33853]
[1778228838542,30.47,79712.53,1.0,0.24796,0.00012,26.34021]
[1778228843691,30.48,79711.3675,1.0,0.24789,0.00012,26.33564]
[1778228848726,30.49,79708.4925,1.0,0.24759,0.00012,26.31796]
[1778228853728,30.5,79706.2525,1.0,0.24735,0.00012,26.3013]
[1778228858733,30.51,79704.51,1.0,0.2472,0.00012,26.29195]
[1778228863861,30.51,79710.225,1.0,0.24793,0.00012,26.33557]
[1778228863936,30.51,79710.225,1.0,0.24793,0.00012,26.33557]
[1778228864061,30.51,79710.225,1.0,0.24793,0.00012,26.33557]
[1778228864739,30.51,79711.675,1.0,0.24814,0.00012,26.34798]
[1778228866741,30.52,79723.235,1.0,0.24961,0.00012,26.43454]
[1778228871746,30.52,79724.53,1.0,0.24981,0.00013,26.44647]
[1778228877751,30.53,79724.865,1.0,0.24992,0.00012,26.4524]
[1778228882757,30.54,79725.5225,1.0,0.25003,0.00013,26.45914]
[1778228887762,30.54,79726.015,1.0,0.25012,0.00013,26.46407]
[1778228892767,30.54,79726.4875,1.0,0.25019,0.00013,26.4685]
[1778228897399,30.54,79726.69,1.0,0.25023,0.00013,26.47046]
[1778228897503,30.54,79726.69,1.0,0.25023,0.00013,26.47046]
[1778228897787,30.54,79726.69,1.0,0.25023,0.00013,26.47046]
[1778228897886,30.54,79726.69,1.0,0.25023,0.00013,26.4705]
[1778228898006,30.54,79726.69,1.0,0.25023,0.00013,26.4705]
[1778228898753,30.54,79726.69,1.0,0.25023,0.00013,26.4705]
[1778228898774,30.54,79750.4275,1.0,0.2532,0.00013,26.64411]
[1778228899148,30.54,79750.4275,1.0,0.2532,0.00013,26.64411]
[1778228904781,30.53,79755.8,1.0,0.25379,0.00013,26.67821]
[1778228908573,30.53,79752.7075,1.0,0.25337,0.00013,26.65413]
[1778228909342,30.52,79752.7075,1.0,0.25336,0.00013,26.65364]
[1778228911720,30.52,79753.115,1.0,0.2534,0.00013,26.65574]
[1778228912516,30.52,79753.0575,1.0,0.25336,0.00013,26.6515]
[1778228913748,30.52,79753.0575,1.0,0.25336,0.00013,26.65111]
[1778228913765,30.52,79753.0575,1.0,0.25335,0.00013,26.65075]
[1778228915566,30.52,79752.75,1.0,0.25333,0.00013,26.64939]
[1778228915635,30.52,79752.75,1.0,0.25334,0.00013,26.65025]
[1778228920797,30.52,79746.5075,1.0,0.25254,0.00013,26.60354]
[1778228925801,30.52,79745.925,1.0,0.25247,0.00013,26.59959]
[1778228931312,30.52,79746.58,1.0,0.25255,0.00013,26.60437]
[1778228932338,30.52,79746.58,1.0,0.25255,0.00013,26.60437]
[1778228938815,30.53,79740.345,1.0,0.2518,0.00013,26.56047]
[1778228944403,30.53,79739.2375,1.0,0.25169,0.00013,26.55427]
[1778228949825,30.53,79739.6475,1.0,0.25177,0.00013,26.55855]
[1778228955480,30.54,79739.6925,1.0,0.25179,0.00013,26.55991]
[1778228960515,30.53,79739.9325,1.0,0.2518,0.00013,26.5606]
[1778228962586,30.53,79739.925,1.0,0.2518,0.00013,26.56033]
[1778228968571,30.53,79739.7175,1.0,0.25177,0.00013,26.55854]
[1778228973606,30.53,79739.85,1.0,0.25178,0.00013,26.55677]
[1778228978854,30.53,79739.99,1.0,0.2518,0.00013,26.55822]
[1778228983859,30.53,79741.4575,1.0,0.25199,0.00013,26.56899]
[1778228989718,30.53,79741.2575,1.0,0.25195,0.00013,26.56704]
[1778228994870,30.53,79741.49,1.0,0.25197,0.00013,26.56831]
[1778229000307,30.53,79740.405,1.0,0.25183,0.00013,26.56009]
[1778229005831,30.53,79741.0425,1.0,0.25191,0.00013,26.56451]
[1778229008258,30.53,79741.105,1.0,0.25191,0.00013,26.56483]
[1778229013887,30.53,79736.6975,1.0,0.25136,0.00013,26.53252]
[1778229018895,30.53,79736.6625,1.0,0.25134,0.00013,26.53155]
[1778229023552,30.53,79737.2975,1.0,0.25141,0.00013,26.53564]
[1778229028905,30.53,79737.7125,1.0,0.25145,0.00013,26.53782]
[1778229034911,30.52,79740.0025,1.0,0.25169,0.00013,26.54969]
[1778229040917,30.52,79740.4525,1.0,0.25172,0.00013,26.55147]
[1778229044347,30.52,79740.74,1.0,0.25174,0.00013,26.55283]
[1778229049926,30.51,79740.6725,1.0,0.25171,0.00013,26.55088]
[1778229054931,30.51,79740.18,1.0,0.25163,0.00013,26.54635]
[1778229059936,30.51,79740.5275,1.0,0.25166,0.00013,26.54814]
[1778229061366,30.51,79740.5275,1.0,0.25166,0.00013,26.54814]
[1778229064374,30.5,79739.9475,1.0,0.25155,0.00013,26.54189]
[1778229067333,30.5,79743.9775,1.0,0.25201,0.00013,26.56863]
[1778229067603,30.5,79743.9775,1.0,0.25201,0.00013,26.56863]
[1778229068748,30.49,79743.9775,1.0,0.25199,0.00013,26.56768]
[1778229071794,30.49,79743.6,1.0,0.25187,0.00013,26.56098]
[1778229072689,30.48,79743.6,1.0,0.25185,0.00013,26.55977]
[1778229074229,30.48,79742.985,1.0,0.25173,0.00013,26.55304]
[1778229075654,30.47,79743.04,1.0,0.25172,0.00013,26.55239]
[1778229076646,30.47,79743.04,1.0,0.2517,0.00013,26.55138]
[1778229081958,30.46,79741.325,1.0,0.2514,0.00013,26.534]
[1778229082538,30.46,79741.325,1.0,0.2514,0.00013,26.534]
[1778229083724,30.46,79741.325,1.0,0.25139,0.00013,26.53331]
[1778229088965,30.45,79740.735,1.0,0.25125,0.00013,26.52543]
[1778229093970,30.44,79740.6475,1.0,0.25118,0.00013,26.51903]
[1778229098798,30.44,79740.255,1.0,0.2511,0.00013,26.51472]
[1778229103980,30.44,79745.0625,1.0,0.25167,0.00013,26.54791]
[1778229105603,30.43,79745.0625,1.0,0.25167,0.00013,26.54766]
[1778229111988,30.43,79743.86,1.0,0.25149,0.00013,26.5376]
[1778229117615,30.43,79739.8575,1.0,0.25099,0.00013,26.50836]
[1778229122650,30.44,79734.9375,1.0,0.25041,0.00013,26.47433]
[1778229127685,30.44,79734.0975,1.0,0.25034,0.00013,26.47015]
[1778229132720,30.45,79733.545,1.0,0.25031,0.00013,26.46791]
[1778229138016,30.45,79732.705,1.0,0.25023,0.00013,26.46343]
[1778229143797,30.45,79733.52,1.0,0.25036,0.00013,26.4708]
[1778229148832,30.46,79733.8825,1.0,0.25042,0.00013,26.47411]
[1778229154034,30.46,79734.0525,1.0,0.25043,0.00013,26.47239]
[1778229159909,30.46,79734.3125,1.0,0.25046,0.00013,26.47458]
[1778229164950,30.46,79735.2275,1.0,0.25058,0.00013,26.48117]
[1778229169991,30.46,79735.3,1.0,0.25058,0.00013,26.48141]
[1778229175027,30.45,79737.205,1.0,0.25081,0.00013,26.49472]
[1778229181061,30.45,79736.6275,1.0,0.25072,0.00013,26.4895]
[1778229186066,30.45,79737.005,1.0,0.25075,0.00013,26.49154]
[1778229191071,30.45,79736.41,1.0,0.25066,0.00013,26.48658]
[1778229196076,30.45,79736.3425,1.0,0.25065,0.00013,26.48567]
[1778229196930,30.45,79736.3425,1.0,0.25065,0.00013,26.48567]
[1778229197032,30.45,79736.3425,1.0,0.25065,0.00013,26.48558]
[1778229201926,30.44,79734.21,1.0,0.25036,0.00013,26.46859]
[1778229208088,30.44,79733.665,1.0,0.25028,0.00013,26.46416]
[1778229213094,30.44,79733.98,1.0,0.2503,0.00013,26.4628]
[1778229218099,30.44,79734.3425,1.0,0.25034,0.00013,26.46518]
[1778229223104,30.44,79732.6325,1.0,0.25012,0.00013,26.45272]
[1778229228109,30.44,79730.65,1.0,0.24988,0.00013,26.43855]
[1778229233115,30.45,79723.9525,1.0,0.24907,0.00013,26.39041]
[1778229238120,30.45,79722.15,1.0,0.2489,0.00013,26.38034]
[1778229243126,30.46,79722.7275,1.0,0.24902,0.00013,26.38713]
[1778229248130,30.47,79723.21,1.0,0.24911,0.00013,26.39269]
[1778229253135,30.47,79723.34,1.0,0.24916,0.00013,26.39518]
[1778229258140,30.47,79723.0275,1.0,0.24914,0.00013,26.39408]
[1778229263670,30.47,79723.2225,1.0,0.24918,0.00013,26.39669]
[1778229269151,30.48,79722.9775,1.0,0.24917,0.00013,26.39573]
[1778229274156,30.48,79723.9175,1.0,0.24927,0.00013,26.39971]
[1778229279274,30.48,79724.215,1.0,0.24931,0.00013,26.40209]
[1778229284319,30.48,79725.1075,1.0,0.24942,0.00013,26.40861]
[1778229285167,30.48,79725.265,1.0,0.24945,0.00013,26.40991]
[1778229291173,30.48,79725.165,1.0,0.24945,0.00013,26.40989]
[1778229296908,30.48,79725.4275,1.0,0.24949,0.00013,26.41225]
[1778229300526,30.48,79725.37,1.0,0.24948,0.00013,26.41199]
[1778229300669,30.48,79725.37,1.0,0.24948,0.00013,26.41199]
[1778229305971,30.49,79730.075,1.0,0.25013,0.00013,26.44971]
[1778229311008,30.5,79729.4975,1.0,0.2501,0.00013,26.44803]
[1778229317050,30.5,79729.055,1.0,0.25009,0.00013,26.44737]
[1778229322085,30.5,79730.1075,1.0,0.25024,0.00013,26.4563]
[1778229323541,30.5,79732.8025,1.0,0.25058,0.00013,26.47606]
[1778229324590,30.5,79733.4725,1.0,0.25065,0.00013,26.48003]
[1778229329218,30.49,79732.8575,1.0,0.2505,0.00013,26.4714]
[1778229331220,30.49,79733.05,1.0,0.25051,0.00013,26.4698]
[1778229337218,30.5,79732.0825,1.0,0.25041,0.00013,26.46398]
[1778229343224,30.5,79732.19,1.0,0.25044,0.00013,26.46582]
[1778229348239,30.5,79731.155,1.0,0.25033,0.00013,26.45892]
[1778229354235,30.5,79736.77,1.0,0.25102,0.00013,26.49968]
[1778229355867,30.5,79737.2975,1.0,0.25108,0.00013,26.50329]
[1778229358886,30.5,79737.4825,1.0,0.2511,0.00013,26.50433]
[1778229364245,30.49,79735.3875,1.0,0.25079,0.00013,26.48657]
[1778229369250,30.49,79734.4825,1.0,0.25065,0.00013,26.47821]
[1778229372898,30.49,79734.42,1.0,0.25063,0.00013,26.47691]
[1778229378259,30.49,79730.7075,1.0,0.25019,0.00013,26.45134]
[1778229382926,30.49,79730.36,1.0,0.25017,0.00013,26.4502]
[1778229385709,30.5,79729.5625,1.0,0.25009,0.00013,26.44538]
[1778229388700,30.5,79724.46,1.0,0.24948,0.00013,26.40948]
[1778229394275,30.5,79725.775,1.0,0.24961,0.00013,26.41477]
[1778229394785,30.5,79725.775,1.0,0.24961,0.00013,26.41477]
[1778229396785,30.5,79727.01,1.0,0.24977,0.00013,26.42391]
[1778229402296,30.5,79727.115,1.0,0.24983,0.00013,26.4274]
[1778229407301,30.51,79726.8875,1.0,0.24983,0.00013,26.42744]
[1778229412307,30.51,79727.875,1.0,0.24997,0.00013,26.43582]
[1778229417312,30.51,79727.765,1.0,0.24998,0.00013,26.43582]
[1778229419024,30.51,79728.25,1.0,0.25004,0.00013,26.4395]
[1778229421262,30.51,79729.4725,1.0,0.25019,0.00013,26.44859]
[1778229423866,30.51,79730.72,1.0,0.25031,0.00013,26.45559]
[1778229427401,30.51,79732.26,1.0,0.25048,0.00013,26.46575]
[1778229427403,30.51,79732.26,1.0,0.25048,0.00013,26.46575]
[1778229429728,30.5,79735.7475,1.0,0.25091,0.00013,26.4908]
[1778229429794,30.5,79735.7475,1.0,0.25091,0.00013,26.4908]
[1778229435882,30.5,79735.2325,1.0,0.25081,0.00013,26.48498]
[1778229440917,30.5,79734.0325,1.0,0.25065,0.00013,26.47544]
[1778229442209,30.5,79734.0325,1.0,0.25065,0.00013,26.47544]
[1778229448342,30.49,79734.605,1.0,0.25069,0.00013,26.47836]
[1778229453347,30.49,79734.1575,1.0,0.25061,0.00013,26.47105]
[1778229459044,30.49,79733.895,1.0,0.25057,0.00013,26.46872]
[1778229464079,30.49,79734.245,1.0,0.2506,0.00013,26.47094]
[1778229470364,30.49,79734.3025,1.0,0.2506,0.00013,26.47077]
[1778229474074,30.49,79734.41,1.0,0.25061,0.00013,26.47128]
[1778229474459,30.49,79734.41,1.0,0.25061,0.00013,26.47118]
[1778229475173,30.49,79734.41,1.0,0.25063,0.00013,26.47253]
[1778229478180,30.49,79750.48,1.0,0.25267,0.00013,26.59131]
[1778229483019,30.5,79754.1425,1.0,0.25316,0.00013,26.61986]
[1778229483148,30.5,79754.1425,1.0,0.25316,0.00013,26.61986]
[1778229484297,30.5,79754.1425,1.0,0.25316,0.00013,26.61973]
[1778229484378,30.5,79768.435,1.0,0.25495,0.00013,26.72281]
[1778229484983,30.5,79768.435,1.0,0.25495,0.00013,26.72281]
[1778229491330,30.48,79769.0375,1.0,0.25491,0.00013,26.72086]
[1778229497314,30.46,79774.5675,1.0,0.25545,0.00013,26.75248]
[1778229502348,30.44,79776.8625,1.0,0.25563,0.00013,26.76291]
[1778229507383,30.43,79777.17,1.0,0.25556,0.00013,26.75964]
[1778229512405,30.42,79779.135,1.0,0.25571,0.00013,26.76594]
[1778229518411,30.41,79781.0325,1.0,0.25587,0.00013,26.77523]
[1778229523416,30.4,79784.52,1.0,0.25624,0.00013,26.79675]
[1778229525297,30.39,79785.29,1.0,0.25632,0.00013,26.80148]
[1778229526617,30.39,79785.29,1.0,0.2563,0.00013,26.80022]
[1778229530937,30.38,79793.705,1.0,0.25732,0.00013,26.85862]
[1778229531336,30.38,79793.705,1.0,0.25732,0.00013,26.85862]
[1778229534341,30.37,79798.6575,1.0,0.25789,0.00013,26.89084]
[1778229535141,30.37,79798.5225,1.0,0.25784,0.00013,26.8884]
[1778229539213,30.36,79798.9425,1.0,0.25779,0.00013,26.88597]
[1778229540693,30.35,79799.3125,1.0,0.25781,0.00013,26.88678]
[1778229541928,30.35,79800.3225,1.0,0.25792,0.00013,26.89338]
[1778229541930,30.35,79800.3225,1.0,0.25792,0.00013,26.89338]
[1778229543393,30.35,79800.3225,1.0,0.25791,0.00013,26.89246]
[1778229548442,30.33,79804.465,1.0,0.25833,0.00013,26.91692]
[1778229553447,30.32,79804.3125,1.0,0.25824,0.00013,26.91202]
[1778229553663,30.32,79804.3125,1.0,0.25824,0.00013,26.91202]
[1778229553675,30.32,79804.3125,1.0,0.25824,0.00013,26.91202]
[1778229554267,30.32,79804.3125,1.0,0.25825,0.00013,26.91222]
[1778229556450,30.33,79816.95,1.0,0.2599,0.00013,27.0052]
[1778229561455,30.34,79819.145,1.0,0.26023,0.00013,27.02367]
[1778229566460,30.34,79823.245,1.0,0.26077,0.00013,27.05397]
[1778229570327,30.34,79825.7525,1.0,0.26108,0.00013,27.07146]
[1778229570455,30.34,79825.7525,1.0,0.26108,0.00013,27.07146]
[1778229570481,30.33,79827.7375,1.0,0.26132,0.00013,27.08474]
[1778229571487,30.33,79827.6675,1.0,0.26127,0.00013,27.07989]
[1778229572205,30.33,79827.6675,1.0,0.26127,0.00013,27.07989]
[1778229573127,30.33,79827.6675,1.0,0.26125,0.00013,27.07896]
[1778229573420,30.33,79827.6675,1.0,0.26125,0.00013,27.0786]
[1778229574953,30.33,79836.41,1.0,0.26238,0.00013,27.14177]
[1778229574965,30.33,79836.41,1.0,0.26238,0.00013,27.14177]
[1778229575055,30.33,79836.41,1.0,0.26238,0.00013,27.14196]
[1778229580473,30.32,79836.72,1.0,0.26233,0.00013,27.13911]
[1778229581328,30.32,79836.72,1.0,0.26233,0.00013,27.13911]
[1778229582784,30.31,79835.34,1.0,0.26212,0.00013,27.12752]
[1778229588515,30.3,79836.59,1.0,0.2622,0.00013,27.1323]
[1778229588582,30.3,79836.59,1.0,0.2622,0.00013,27.1323]
[1778229593115,30.29,79823.88,1.0,0.26053,0.00013,27.03896]
[1778229603060,30.31,79817.2225,1.0,0.25976,0.00013,26.99574]
[1778229607887,30.3,79816.1975,1.0,0.25958,0.00013,26.98585]
[1778229607890,30.3,79816.1975,1.0,0.25958,0.00013,26.98585]
[1778229608095,30.3,79816.1975,1.0,0.25957,0.00013,26.98539]
[1778229613134,30.29,79806.1775,1.0,0.2582,0.00013,26.90794]
[1778229615400,30.29,79804.67,1.0,0.25799,0.00013,26.89633]
[1778229615514,30.29,79804.67,1.0,0.25799,0.00013,26.89633]
[1778229621190,30.29,79792.1025,1.0,0.25638,0.00013,26.80465]
[1778229624458,30.29,79791.5525,1.0,0.25632,0.00013,26.80105]
[1778229626153,30.29,79790.83,1.0,0.25623,0.00013,26.7957]
[1778229628173,30.29,79789.5525,1.0,0.25606,0.00013,26.78643]
[1778229633274,30.29,79789.1575,1.0,0.25603,0.00013,26.78201]
[1778229637670,30.29,79790.68,1.0,0.25624,0.00013,26.7938]
[1778229638309,30.29,79790.68,1.0,0.25624,0.00013,26.79411]
[1778229643543,30.3,79792.5075,1.0,0.25649,0.00013,26.80821]
[1778229648548,30.3,79792.275,1.0,0.25647,0.00013,26.80712]
[1778229654556,30.3,79791.83,1.0,0.25643,0.00013,26.80453]
[1778229659561,30.3,79790.295,1.0,0.25624,0.00013,26.79411]
[1778229663265,30.3,79790.3325,1.0,0.25626,0.00013,26.79484]
[1778229663366,30.3,79790.3325,1.0,0.25626,0.00013,26.79495]
[1778229668519,30.3,79791.8575,1.0,0.25644,0.00013,26.80534]
[1778229673555,30.3,79789.7,1.0,0.25616,0.00013,26.7894]
[1778229678580,30.3,79788.715,1.0,0.25604,0.00013,26.78242]
[1778229683585,30.3,79790.4975,1.0,0.25626,0.00013,26.79527]
[1778229688590,30.3,79789.7625,1.0,0.25616,0.00013,26.78965]
[1778229694596,30.3,79789.3625,1.0,0.2561,0.00013,26.78338]
[1778229697241,30.3,79790.0725,1.0,0.25618,0.00013,26.7885]
[1778229697386,30.3,79790.0725,1.0,0.25618,0.00013,26.7885]
[1778229697516,30.3,79790.0725,1.0,0.25618,0.00013,26.7885]
[1778229697673,30.3,79790.0725,1.0,0.25618,0.00013,26.78846]
[1778229697811,30.3,79790.0725,1.0,0.25618,0.00013,26.78846]
[1778229698277,30.3,79790.0725,1.0,0.25618,0.00013,26.78846]
[1778229698481,30.3,79790.0725,1.0,0.25618,0.00013,26.78846]
[1778229698632,30.3,79790.0725,1.0,0.25616,0.00013,26.78726]
[1778229699605,30.29,79805.205,1.0,0.25808,0.00013,26.89634]
[1778229700366,30.29,79805.205,1.0,0.25808,0.00013,26.89634]
[1778229705074,30.28,79803.5275,1.0,0.25777,0.00013,26.8791]
[1778229710615,30.27,79805.11,1.0,0.25787,0.00013,26.88522]
[1778229713560,30.26,79802.2775,1.0,0.25749,0.00013,26.86348]
[1778229713618,30.26,79802.9225,1.0,0.25756,0.00013,26.86762]
[1778229718623,30.26,79802.785,1.0,0.25751,0.00013,26.86502]
[1778229720625,30.26,79820.1275,1.0,0.25975,0.00013,26.99127]
[1778229725630,30.25,79818.605,1.0,0.25952,0.00013,26.97845]
[1778229731575,30.25,79823.1325,1.0,0.26006,0.00013,27.0091]
[1778229735411,30.25,79824.13,1.0,0.26019,0.00013,27.0166]
[1778229740645,30.25,79817.7425,1.0,0.25936,0.00013,26.96971]
[1778229745650,30.23,79817.1975,1.0,0.25919,0.00013,26.96026]
[1778229747253,30.23,79817.6875,1.0,0.25923,0.00013,26.96279]
[1778229752657,30.24,79822.7025,1.0,0.25992,0.00013,26.99914]
[1778229757662,30.24,79829.81,1.0,0.26086,0.00013,27.05152]
[1778229763180,30.23,79834.2125,1.0,0.26136,0.00013,27.07999]
[1778229768558,30.22,79836.515,1.0,0.26155,0.00013,27.09095]
[1778229768804,30.22,79836.515,1.0,0.26155,0.00013,27.09066]
[1778229770675,30.21,79850.615,1.0,0.26333,0.00013,27.19]
[1778229776355,30.21,79844.3725,1.0,0.26247,0.00013,27.1422]
[1778229781450,30.2,79840.3325,1.0,0.26192,0.00013,27.11178]
[1778229786499,30.2,79842.435,1.0,0.26217,0.00013,27.12576]
[1778229792127,30.19,79843.73,1.0,0.2623,0.00013,27.13315]
[1778229797419,30.19,79843.4275,1.0,0.26224,0.00013,27.1295]
[1778229802454,30.19,79846.9625,1.0,0.26266,0.00013,27.15326]
[1778229807592,30.18,79849.6925,1.0,0.26298,0.00013,27.17079]
[1778229813531,30.17,79852.155,1.0,0.2632,0.00013,27.18119]
[1778229818725,30.16,79850.245,1.0,0.26292,0.00013,27.16557]
[1778229824608,30.16,79847.07,1.0,0.26248,0.00013,27.1412]
[1778229829644,30.16,79849.1725,1.0,0.26273,0.00013,27.1554]
[1778229834679,30.16,79849.805,1.0,0.2628,0.00013,27.15887]
[1778229839714,30.15,79852.355,1.0,0.26309,0.00013,27.17549]
[1778229844749,30.15,79852.4,1.0,0.26307,0.00013,27.17431]
[1778229849771,30.14,79853.2875,1.0,0.26317,0.00013,27.17972]
[1778229854776,30.14,79857.5175,1.0,0.26368,0.00013,27.20823]
[1778229859781,30.13,79858.95,1.0,0.26381,0.00013,27.21567]
[1778229864786,30.12,79859.73,1.0,0.26387,0.00013,27.21866]
[1778229869791,30.12,79861.985,1.0,0.2641,0.00013,27.23196]
[1778229874796,30.11,79870.065,1.0,0.26508,0.00013,27.28342]
[1778229879801,30.1,79864.695,1.0,0.26432,0.00013,27.24203]
[1778229884806,30.1,79863.0825,1.0,0.26408,0.00013,27.22859]
[1778229889811,30.09,79862.3925,1.0,0.26397,0.00013,27.22257]
[1778229894690,30.09,79863.58,1.0,0.26411,0.00013,27.23056]
[1778229899821,30.09,79866.015,1.0,0.26438,0.00013,27.24565]
[1778229904826,30.08,79865.7675,1.0,0.26432,0.00013,27.24244]
[1778229906542,30.08,79865.62,1.0,0.2643,0.00013,27.2411]
[1778229906745,30.08,79865.62,1.0,0.26429,0.00013,27.24079]
[1778229906998,30.08,79865.62,1.1,0.26429,0.00013,27.24079]
[1778229907000,30.08,79865.62,1.1,0.26429,0.00013,27.24079]
[1778229907809,30.09,79865.62,1.1,0.26433,0.00013,27.24289]
[1778229909831,30.09,79880.2375,1.1,0.26629,0.00013,27.34988]
[1778229910156,30.09,79880.2375,1.1,0.26629,0.00013,27.34988]
[1778229915836,30.1,79880.67,1.1,0.26644,0.00013,27.35808]
[1778229920450,30.11,79880.1575,1.1,0.26643,0.00013,27.35713]
[1778229920784,30.11,79880.1575,1.1,0.26644,0.00013,27.35776]
[1778229925846,30.11,79876.5725,1.1,0.26596,0.00013,27.33185]
[1778229928902,30.11,79877.4375,1.1,0.26608,0.00013,27.33804]
[1778229931770,30.11,79874.975,1.1,0.26576,0.00013,27.32064]
[1778229937395,30.12,79876.495,1.1,0.26597,0.00013,27.32962]
[1778229942432,30.12,79874.9925,1.1,0.26579,0.00013,27.31972]
[1778229947467,30.12,79874.4525,1.1,0.26574,0.00013,27.31707]
[1778229952502,30.12,79874.39,1.1,0.26574,0.00013,27.3172]
[1778229957537,30.13,79875.235,1.1,0.26586,0.00013,27.32375]
[1778229962572,30.13,79874.755,1.1,0.26581,0.00013,27.32061]
[1778229967607,30.13,79874.84,1.1,0.26582,0.00013,27.32149]
[1778229969182,30.13,79875.18,1.1,0.26587,0.00013,27.32396]
[1778229974656,30.13,79874.005,1.1,0.26573,0.00013,27.31614]
[1778229979691,30.13,79876.0925,1.1,0.266,0.00013,27.33091]
[1778229982987,30.13,79876.655,1.1,0.26606,0.00013,27.33465]
[1778229988785,30.13,79876.9125,1.1,0.26612,0.00013,27.33775]
[1778229992211,30.13,79876.9125,1.1,0.26611,0.00013,27.33502]
[1778229993956,30.13,79876.9125,1.1,0.26612,0.00013,27.33527]
[1778229999831,30.13,79881.5275,1.1,0.26672,0.00013,27.36827]
[1778230004870,30.13,79880.3225,1.1,0.26656,0.00013,27.35958]
[1778230008549,30.13,79880.6575,1.1,0.26661,0.00013,27.36198]
[1778230008897,30.13,79880.6575,1.1,0.26661,0.00013,27.36198]
[1778230013933,30.14,79881.9025,1.1,0.26678,0.00013,27.37141]
[1778230014115,30.14,79881.9025,1.1,0.26678,0.00013,27.37141]
[1778230014934,30.14,79882.2075,1.1,0.26683,0.00013,27.37399]
[1778230019939,30.13,79892.675,1.1,0.26818,0.00013,27.44722]
[1778230024944,30.13,79891.9275,1.1,0.26805,0.00013,27.44063]
[1778230029949,30.12,79897.2125,1.1,0.2687,0.00013,27.47569]
[1778230034954,30.12,79898.81,1.1,0.26886,0.00013,27.48463]
[1778230039959,30.11,79900.0675,1.1,0.26897,0.00013,27.49072]
[1778230044964,30.1,79899.125,1.1,0.26881,0.00013,27.48194]
[1778230046943,30.1,79899.7025,1.1,0.26888,0.00013,27.48563]
[1778230046973,30.1,79899.8775,1.1,0.26889,0.00013,27.48647]
[1778230047217,30.1,79899.8775,1.1,0.26889,0.00013,27.48647]
[1778230047780,30.1,79899.8775,1.1,0.2689,0.00013,27.48691]
[1778230049752,30.1,79899.8775,1.1,0.26891,0.00013,27.48731]
[1778230051428,30.1,79903.7575,1.1,0.26943,0.00013,27.51557]
[1778230052230,30.11,79903.7575,1.1,0.26942,0.00013,27.51254]
[1778230056134,30.11,79908.815,1.1,0.27014,0.00013,27.55094]
[1778230056163,30.11,79908.815,1.1,0.27014,0.00013,27.55094]
[1778230056291,30.11,79908.815,1.1,0.27014,0.00013,27.55094]
[1778230056729,30.11,79908.815,1.1,0.27014,0.00013,27.55094]
[1778230056731,30.11,79908.815,1.1,0.27014,0.00013,27.55094]
[1778230056876,30.11,79908.815,1.1,0.27014,0.00013,27.55094]
[1778230057178,30.11,79917.6025,1.1,0.27129,0.00013,27.61247]
[1778230057290,30.11,79917.6025,1.1,0.27129,0.00013,27.61247]
[1778230062984,30.11,79927.1075,1.1,0.27251,0.00013,27.67745]
[1778230064560,30.11,79926.5475,1.1,0.27243,0.00013,27.67318]
[1778230064661,30.1,79926.5475,1.1,0.27242,0.00013,27.67279]
[1778230069504,30.11,79927.6775,1.1,0.27262,0.00013,27.68309]
[1778230073257,30.12,79936.615,1.1,0.27384,0.00013,27.74754]
[1778230079000,30.12,79938.8425,1.1,0.27414,0.00013,27.76341]
[1778230079010,30.12,79938.8425,1.1,0.27414,0.00013,27.76341]
[1778230080191,30.12,79938.875,1.1,0.27414,0.00013,27.76365]
[1778230086012,30.12,79938.2475,1.1,0.27409,0.00013,27.76085]
[1778230091018,30.12,79937.6225,1.1,0.27403,0.00013,27.75761]
[1778230096023,30.13,79939.1525,1.1,0.27424,0.00013,27.76871]
[1778230101028,30.13,79940.3775,1.1,0.27441,0.00013,27.77729]
[1778230106398,30.12,79940.6225,1.1,0.27443,0.00013,27.77869]
[1778230110851,30.12,79941.0825,1.1,0.27449,0.00013,27.7815]
[1778230110986,30.12,79941.0825,1.1,0.27449,0.00013,27.7815]
[1778230116650,30.12,79939.4575,1.1,0.27424,0.00013,27.76642]
[1778230121685,30.12,79936.0275,1.1,0.2738,0.00013,27.7431]
[1778230125434,30.13,79935.095,1.1,0.27369,0.00013,27.73706]
[1778230125713,30.13,79935.095,1.1,0.27369,0.00013,27.73707]
[1778230126384,30.13,79935.095,1.1,0.27369,0.00013,27.73707]
[1778230126716,30.13,79935.095,1.1,0.27369,0.00013,27.73707]
[1778230126803,30.13,79935.095,1.1,0.27369,0.00013,27.73707]
[1778230127001,30.13,79935.095,1.1,0.27371,0.00013,27.73819]
[1778230127137,30.13,79935.095,1.1,0.27371,0.00013,27.73819]
[1778230127385,30.13,79935.095,1.1,0.27371,0.00013,27.73819]
[1778230127430,30.13,79935.095,1.1,0.27371,0.00013,27.73819]
[1778230127834,30.13,79935.095,1.1,0.27371,0.00013,27.73819]
[1778230129841,30.14,79935.095,1.1,0.27377,0.00013,27.74094]
[1778230130748,30.14,79963.19,1.1,0.27752,0.00013,27.93705]
[1778230135784,30.15,79957.0475,1.1,0.27679,0.00013,27.89878]
[1778230140819,30.16,79953.9775,1.1,0.27644,0.00013,27.88073]
[1778230144092,30.16,79956.555,1.1,0.2768,0.00013,27.89921]
[1778230144095,30.16,79956.555,1.1,0.2768,0.00013,27.89921]
[1778230149903,30.16,79963.26,1.1,0.27765,0.00013,27.94341]
[1778230150084,30.16,79963.26,1.1,0.27765,0.00013,27.94341]
[1778230150603,30.16,79963.26,1.1,0.27765,0.00013,27.94341]
[1778230150910,30.16,79963.26,1.1,0.27764,0.00013,27.94303]
[1778230155945,30.15,79957.1025,1.1,0.27677,0.00013,27.89817]
[1778230160980,30.14,79957.08,1.1,0.27673,0.00013,27.89615]
[1778230161863,30.14,79957.08,1.1,0.27673,0.00013,27.89615]
[1778230162052,30.14,79957.08,1.1,0.27673,0.00013,27.89615]
[1778230162095,30.14,79957.08,1.1,0.27673,0.00013,27.89615]
[1778230165008,30.15,79945.9175,1.1,0.27526,0.00013,27.81923]
[1778230170055,30.15,79944.9925,1.1,0.27518,0.00013,27.8149]
[1778230174394,30.16,79937.6625,1.1,0.27422,0.00013,27.76233]
[1778230175110,30.16,79937.6625,1.1,0.27424,0.00013,27.76309]
[1778230175299,30.16,79937.6625,1.1,0.27424,0.00013,27.76309]
[1778230175327,30.16,79937.6625,1.1,0.27424,0.00013,27.76309]
[1778230176085,30.16,79937.6625,1.1,0.27423,0.00013,27.76269]
[1778230176898,30.16,79937.6625,1.1,0.27423,0.00013,27.76269]
[1778230177647,30.15,79937.6625,1.1,0.27421,0.00013,27.76152]
[1778230178430,30.15,79937.6625,1.1,0.27419,0.00013,27.76079]
[1778230179072,30.15,79937.6625,1.1,0.27419,0.00013,27.76079]
[1778230185976,30.14,79943.28,1.1,0.27486,0.00013,27.79596]
[1778230186027,30.14,79943.28,1.1,0.27486,0.00013,27.79596]
[1778230191121,30.13,79939.185,1.1,0.27422,0.00013,27.76268]
[1778230191126,30.13,79939.185,1.1,0.27422,0.00013,27.76268]
[1778230196696,30.12,79941.2425,1.1,0.27441,0.00013,27.7731]
[1778230202131,30.1,79939.775,1.1,0.27414,0.00013,27.75904]
[1778230205114,30.1,79939.66,1.1,0.27411,0.00013,27.75714]
[1778230210139,30.1,79944.89,1.1,0.2748,0.00013,27.79341]
[1778230210825,30.1,79944.89,1.1,0.2748,0.00013,27.79341]
[1778230212031,30.1,79944.89,1.1,0.27479,0.00013,27.79335]
[1778230212132,30.1,79944.89,1.1,0.27479,0.00013,27.79328]
[1778230216816,30.11,79943.2725,1.1,0.27465,0.00013,27.78575]
[1778230220928,30.12,79946.07,1.1,0.27508,0.00013,27.8079]
[1778230221137,30.12,79946.07,1.1,0.27508,0.00013,27.8079]
[1778230221150,30.12,79949.8125,1.1,0.27558,0.00013,27.8343]
[1778230222940,30.12,79949.8125,1.1,0.27561,0.00013,27.83551]
[1778230223025,30.13,79949.8125,1.1,0.27563,0.00013,27.83648]
[1778230228157,30.14,79955.0425,1.1,0.2764,0.00013,27.87658]
[1778230233162,30.15,79956.2825,1.1,0.2766,0.00013,27.88469]
[1778230233277,30.15,79956.2825,1.1,0.2766,0.00013,27.88469]
[1778230239841,30.15,79956.84,1.1,0.27674,0.00013,27.89145]
[1778230245926,30.16,79956.8375,1.1,0.27679,0.00013,27.8941]
[1778230246027,30.16,79956.8375,1.1,0.27681,0.00013,27.89483]
[1778230248984,30.16,79954.1075,1.1,0.27642,0.00013,27.87481]
[1778230254183,30.15,79953.135,1.1,0.27625,0.00013,27.86587]
[1778230259188,30.15,79948.9175,1.1,0.27568,0.00013,27.83656]
[1778230264193,30.16,79946.8425,1.1,0.27542,0.00013,27.82273]
[1778230266800,30.16,79946.845,1.1,0.27542,0.00013,27.82292]
[1778230272188,30.16,79939.08,1.1,0.27444,0.00013,27.77121]
[1778230272333,30.16,79937.4975,1.1,0.27424,0.00013,27.76079]
[1778230278206,30.18,79934.1425,1.1,0.27389,0.00013,27.74201]
[1778230283057,30.19,79931.835,1.1,0.27364,0.00013,27.72873]
[1778230283120,30.19,79931.835,1.1,0.27364,0.00013,27.72873]
[1778230283211,30.19,79930.735,1.1,0.27351,0.00013,27.7218]
[1778230284369,30.19,79930.735,1.1,0.27351,0.00013,27.72157]
[1778230285028,30.19,79930.735,1.1,0.27351,0.00013,27.72157]
[1778230285650,30.19,79930.735,1.1,0.27349,0.00013,27.72095]
[1778230287559,30.19,79922.2525,1.1,0.27238,0.00013,27.66218]
[1778230287631,30.19,79922.2525,1.1,0.27238,0.00013,27.66218]
[1778230292900,30.19,79920.635,1.1,0.27219,0.00013,27.64933]
[1778230294271,30.19,79920.6575,1.1,0.2722,0.00013,27.6498]
[1778230294953,30.19,79920.6575,1.1,0.2722,0.00013,27.6498]
[1778230300688,30.19,79916.88,1.1,0.27167,0.00013,27.6218]
[1778230300956,30.19,79916.88,1.1,0.27166,0.00013,27.62155]
[1778230301888,30.19,79916.88,1.1,0.27166,0.00013,27.62155]
[1778230301971,30.19,79916.88,1.1,0.27166,0.00013,27.62155]
[1778230307235,30.21,79921.7025,1.1,0.27243,0.00013,27.66171]
[1778230313042,30.22,79921.76,1.1,0.27255,0.00013,27.66787]
[1778230318077,30.23,79921.38,1.1,0.27258,0.00013,27.66917]
[1778230319484,30.24,79920.765,1.1,0.27251,0.00013,27.66555]
[1778230325127,30.24,79915.8125,1.1,0.27186,0.00013,27.63106]
[1778230330162,30.24,79914.525,1.1,0.27171,0.00013,27.62314]
[1778230335198,30.24,79913.485,1.1,0.2716,0.00013,27.61704]
[1778230340234,30.25,79912.3125,1.1,0.27147,0.00013,27.61017]
[1778230343069,30.25,79911.615,1.1,0.27139,0.00013,27.60587]
[1778230346048,30.25,79910.74,1.1,0.27126,0.00013,27.599]
[1778230346716,30.25,79910.74,1.1,0.27125,0.00013,27.59847]
[1778230351156,30.24,79908.9775,1.1,0.27101,0.00013,27.58548]
[1778230351257,30.24,79908.9775,1.1,0.27099,0.00013,27.58203]
[1778230354216,30.24,79902.36,1.1,0.27011,0.00013,27.53527]
[1778230354226,30.24,79902.36,1.1,0.27011,0.00013,27.53524]
[1778230355602,30.24,79906.0225,1.1,0.27059,0.00013,27.56095]
[1778230356455,30.24,79906.0225,1.1,0.27059,0.00013,27.56104]
[1778230356501,30.24,79906.0225,1.1,0.27059,0.00013,27.56104]
[1778230357294,30.24,79923.915,1.1,0.27296,0.00013,27.68689]
[1778230357745,30.24,79923.915,1.1,0.27296,0.00013,27.68689]
[1778230357771,30.24,79923.915,1.1,0.27296,0.00013,27.68689]
[1778230363300,30.24,79924.95,1.1,0.27305,0.00013,27.6919]
[1778230364052,30.24,79924.95,1.1,0.27305,0.00013,27.6919]
[1778230369306,30.23,79921.695,1.1,0.27254,0.00013,27.66492]
[1778230374311,30.21,79923.555,1.1,0.2727,0.00013,27.67349]
[1778230374732,30.21,79923.555,1.1,0.2727,0.00013,27.67349]
[1778230380318,30.21,79927.91,1.1,0.27324,0.00013,27.70244]
[1778230385323,30.21,79927.96,1.1,0.27323,0.00013,27.70201]
[1778230392330,30.2,79926.8175,1.1,0.27307,0.00013,27.69324]
[1778230397334,30.2,79925.0,1.1,0.27283,0.00013,27.68057]
[1778230402338,30.2,79924.11,1.1,0.27271,0.00013,27.67457]
[1778230408344,30.21,79922.3075,1.1,0.27249,0.00013,27.66284]
[1778230413349,30.21,79919.685,1.1,0.27215,0.00013,27.64228]
[1778230416711,30.21,79919.26,1.1,0.27211,0.00013,27.63996]
[1778230416820,30.21,79919.26,1.1,0.27211,0.00013,27.63996]
[1778230417847,30.22,79919.26,1.1,0.27214,0.00013,27.64146]
[1778230417849,30.22,79919.26,1.1,0.27214,0.00013,27.64146]
[1778230418217,30.22,79919.26,1.1,0.27215,0.00013,27.642]
[1778230418486,30.22,79919.26,1.1,0.27215,0.00013,27.642]
[1778230418666,30.22,79919.26,1.1,0.27215,0.00013,27.642]
[1778230420041,30.22,79919.26,1.1,0.27215,0.00013,27.6423]
[1778230421357,30.21,79950.2325,1.1,0.27622,0.00013,27.85648]
[1778230421942,30.21,79950.2325,1.1,0.27622,0.00013,27.85648]
[1778230422746,30.21,79950.2325,1.1,0.27621,0.00013,27.85572]
[1778230424550,30.21,79947.7075,1.1,0.27585,0.00013,27.83702]
[1778230424552,30.21,79947.7075,1.1,0.27585,0.00013,27.83702]
[1778230424553,30.21,79947.7075,1.1,0.27585,0.00013,27.83702]
[1778230424599,30.21,79947.7075,1.1,0.27585,0.00013,27.83702]
[1778230425360,30.2,79948.96,1.1,0.27598,0.00013,27.84406]
[1778230427362,30.2,79938.0925,1.1,0.2745,0.00013,27.76658]
[1778230429364,30.2,79926.7175,1.1,0.27299,0.00013,27.68682]
[1778230430537,30.2,79927.495,1.1,0.27309,0.00013,27.69206]
[1778230431548,30.2,79927.4,1.1,0.27307,0.00013,27.69122]
[1778230432350,30.2,79927.4,1.1,0.27307,0.00013,27.69122]
[1778230436251,30.2,79926.29,1.1,0.27292,0.00013,27.68306]
[1778230436352,30.19,79926.29,1.1,0.27291,0.00013,27.68292]
[1778230441945,30.19,79927.985,1.1,0.27307,0.00013,27.6916]
[1778230446980,30.18,79928.655,1.1,0.27311,0.00013,27.69373]
[1778230450401,30.18,79930.71,1.1,0.27336,0.00013,27.70698]
[1778230456045,30.17,79932.7475,1.1,0.27358,0.00013,27.71843]
[1778230461396,30.16,79932.9,1.1,0.27356,0.00013,27.71783]
[1778230467402,30.16,79933.535,1.1,0.27361,0.00013,27.7204]
[1778230473164,30.15,79933.43,1.1,0.27355,0.00013,27.7149]
[1778230478199,30.15,79933.945,1.1,0.2736,0.00013,27.71745]
[1778230483234,30.15,79933.865,1.1,0.27357,0.00013,27.71597]
[1778230488269,30.14,79941.4275,1.1,0.27451,0.00013,27.76595]
[1778230492962,30.13,79941.2075,1.1,0.27444,0.00013,27.76214]
[1778230498339,30.13,79942.2375,1.1,0.27455,0.00013,27.76795]
[1778230503374,30.13,79940.9375,1.1,0.27436,0.00013,27.75822]
[1778230508410,30.13,79941.0525,1.1,0.27437,0.00013,27.75859]
[1778230515450,30.13,79940.16,1.1,0.27425,0.00013,27.75218]
[1778230518309,30.13,79939.72,1.1,0.27419,0.00013,27.74907]
[1778230518408,30.13,79939.72,1.1,0.27419,0.00013,27.74907]
[1778230518453,30.13,79939.885,1.1,0.27421,0.00013,27.7502]
[1778230520388,30.12,79936.7275,1.1,0.27379,0.00013,27.7279]
[1778230520457,30.12,79936.1825,1.1,0.27371,0.00013,27.7239]
[1778230525462,30.13,79935.3625,1.1,0.27363,0.00013,27.71952]
[1778230529939,30.13,79935.5775,1.1,0.27367,0.00013,27.72184]
[1778230530020,30.13,79935.5775,1.1,0.27367,0.00013,27.72184]
[1778230530121,30.13,79935.5775,1.1,0.27368,0.00013,27.72202]
[1778230531540,30.13,79932.2825,1.1,0.27322,0.00013,27.69557]
[1778230532685,30.13,79932.14,1.1,0.27319,0.00013,27.6938]
[1778230535548,30.13,79930.97,1.1,0.27304,0.00013,27.68585]
[1778230541477,30.12,79929.6075,1.1,0.27279,0.00013,27.67307]
[1778230545029,30.12,79930.3125,1.1,0.27286,0.00013,27.6766]
[1778230550487,30.12,79931.1275,1.1,0.27298,0.00013,27.68305]
[1778230555492,30.12,79931.4125,1.1,0.27303,0.00013,27.68597]
[1778230555901,30.12,79931.4125,1.1,0.27303,0.00013,27.68597]
[1778230561498,30.12,79929.6725,1.1,0.27276,0.00013,27.67179]
[1778230564399,30.11,79931.6825,1.1,0.27301,0.00013,27.68488]
[1778230569506,30.11,79932.3425,1.1,0.27311,0.00013,27.69004]
[1778230570067,30.11,79932.3425,1.1,0.27311,0.00013,27.69004]
[1778230570091,30.11,79932.3425,1.1,0.27311,0.00013,27.69004]
[1778230574955,30.11,79928.95,1.1,0.27264,0.00013,27.6651]
[1778230580073,30.11,79928.9925,1.1,0.27261,0.00013,27.66393]
[1778230585521,30.1,79929.9175,1.1,0.2727,0.00013,27.66861]
[1778230590526,30.1,79930.6525,1.1,0.27277,0.00013,27.67233]
[1778230591283,30.1,79930.6525,1.1,0.27277,0.00013,27.67233]
[1778230596532,30.09,79927.5075,1.1,0.27231,0.00013,27.64591]
[1778230598743,30.09,79926.04,1.1,0.27212,0.00013,27.63564]
[1778230603612,30.1,79923.4975,1.1,0.2718,0.00013,27.61866]
[1778230605263,30.1,79923.4975,1.1,0.27181,0.00013,27.61895]
[1778230605956,30.1,79923.4975,1.1,0.27181,0.00013,27.61924]
[1778230611132,30.1,79920.2875,1.1,0.27143,0.00013,27.59852]
[1778230612445,30.1,79920.2875,1.1,0.27143,0.00013,27.59852]
[1778230618181,30.11,79917.625,1.1,0.27113,0.00013,27.58242]
[1778230623329,30.12,79916.985,1.1,0.27107,0.00013,27.57937]
[1778230627600,30.12,79916.2675,1.1,0.27101,0.00013,27.57612]
[1778230628962,30.12,79916.2675,1.1,0.27102,0.00013,27.57651]
[1778230634293,30.13,79914.9075,1.1,0.27088,0.00013,27.5688]
[1778230637767,30.13,79915.925,1.1,0.27102,0.00013,27.57662]
[1778230644363,30.13,79916.3225,1.1,0.2711,0.00013,27.58044]
[1778230645111,30.13,79916.3225,1.1,0.2711,0.00013,27.58044]
[1778230646559,30.13,79916.3225,1.1,0.2711,0.00013,27.58039]
[1778230650758,30.13,79923.28,1.1,0.27198,0.00013,27.62773]
[1778230655224,30.12,79923.75,1.1,0.27201,0.00013,27.62675]
[1778230662599,30.12,79924.495,1.1,0.27206,0.00013,27.62947]
[1778230668605,30.11,79925.4225,1.1,0.27215,0.00013,27.63434]
[1778230674613,30.11,79927.355,1.1,0.27237,0.00013,27.64608]
[1778230680615,30.1,79926.8525,1.1,0.27227,0.00013,27.64087]
[1778230685625,30.1,79921.4525,1.1,0.27155,0.00013,27.60296]
[1778230690630,30.1,79924.125,1.1,0.27191,0.00013,27.62176]
[1778230694077,30.1,79918.82,1.1,0.27121,0.00013,27.58454]
[1778230694198,30.1,79918.82,1.1,0.27121,0.00013,27.58454]
[1778230694212,30.1,79918.82,1.1,0.27121,0.00013,27.58454]
[1778230694322,30.1,79918.82,1.1,0.27121,0.00013,27.58454]
[1778230694382,30.1,79918.82,1.1,0.27121,0.00013,27.58484]
[1778230698715,30.1,79910.0625,1.1,0.27002,0.00013,27.52108]
[1778230701725,30.1,79910.3325,1.1,0.27003,0.00013,27.52189]
[1778230707647,30.08,79910.665,1.1,0.26997,0.00013,27.51857]
[1778230712652,30.07,79910.69,1.1,0.26987,0.00013,27.51135]
[1778230717378,30.06,79911.075,1.1,0.26987,0.00013,27.51143]
[1778230717479,30.06,79911.075,1.1,0.26986,0.00013,27.51082]
[1778230717811,30.06,79911.075,1.1,0.26986,0.00013,27.51082]
[1778230717847,30.06,79911.075,1.1,0.26986,0.00013,27.51082]
[1778230718141,30.06,79911.075,1.1,0.26986,0.00013,27.51082]
[1778230718253,30.06,79911.075,1.1,0.26986,0.00013,27.51082]
[1778230718507,30.06,79911.075,1.1,0.26986,0.00013,27.51082]
[1778230718587,30.06,79911.075,1.1,0.26983,0.00013,27.50914]
[1778230719560,30.06,79911.075,1.1,0.26983,0.00013,27.50914]
[1778230719566,30.05,79911.075,1.1,0.26981,0.00013,27.50825]
[1778230721660,30.05,79877.59,1.1,0.26538,0.00013,27.26803]
[1778230724988,30.05,79878.0,1.1,0.2654,0.00013,27.26944]
[1778230727376,30.04,79877.4275,1.1,0.26531,0.00013,27.26447]
[1778230729613,30.04,79880.105,1.1,0.26564,0.00013,27.28246]
[1778230729668,30.04,79878.74,1.1,0.26545,0.00013,27.2722]
[1778230734673,30.04,79877.9125,1.1,0.26533,0.00013,27.26553]
[1778230736606,30.04,79878.3675,1.1,0.26538,0.00013,27.26869]
[1778230736675,30.04,79878.32,1.1,0.26537,0.00013,27.26824]
[1778230740150,30.03,79878.875,1.1,0.26538,0.00013,27.26871]
[1778230740712,30.02,79878.875,1.1,0.26535,0.00013,27.2674]
[1778230746088,30.0,79887.3275,1.1,0.26627,0.00013,27.31774]
[1778230751285,29.97,79884.155,1.1,0.26565,0.00013,27.28436]
[1778230751696,29.96,79884.155,1.1,0.26561,0.00013,27.28267]
[1778230752692,29.96,79883.9875,1.1,0.26557,0.00013,27.28031]
[1778230757697,29.95,79876.9425,1.1,0.26458,0.00013,27.22621]
[1778230758289,29.95,79876.9425,1.1,0.26458,0.00013,27.22621]
[1778230763703,29.94,79877.5825,1.1,0.26455,0.00013,27.22501]
[1778230768708,29.92,79877.3475,1.1,0.26444,0.00013,27.21893]
[1778230773713,29.91,79877.575,1.1,0.26438,0.00013,27.21364]
[1778230775273,29.91,79878.5875,1.1,0.2645,0.00013,27.22027]
[1778230775279,29.91,79878.5875,1.1,0.26449,0.00013,27.2196]
[1778230777421,29.91,79878.67,1.1,0.26448,0.00013,27.21939]
[1778230778697,29.91,79878.67,1.1,0.26447,0.00013,27.2186]
[1778230784342,29.89,79878.7925,1.1,0.26439,0.00013,27.21476]
[1778230787659,29.89,79879.6725,1.1,0.26449,0.00013,27.21986]
[1778230787860,29.89,79879.6725,1.1,0.26447,0.00013,27.21926]
[1778230788370,29.89,79879.6725,1.1,0.26447,0.00013,27.21895]
[1778230793407,29.88,79881.7,1.1,0.2647,0.00013,27.23175]
[1778230798444,29.88,79883.2225,1.1,0.26486,0.00013,27.24077]
[1778230800681,29.88,79883.08,1.1,0.26484,0.00013,27.23938]
[1778230800683,29.88,79883.08,1.1,0.26484,0.00013,27.23938]
[1778230801260,29.88,79883.1525,1.1,0.26484,0.00013,27.23956]
[1778230801306,29.88,79883.1525,1.1,0.26484,0.00013,27.23956]
[1778230803746,29.88,79898.7175,1.1,0.2669,0.00013,27.35218]
[1778230809521,29.88,79896.6725,1.1,0.26667,0.00013,27.33936]
[1778230814556,29.89,79895.2875,1.1,0.26652,0.00013,27.33138]
[1778230819591,29.74,79889.475,1.1,0.26469,0.00013,27.23411]
[1778230824626,29.61,79887.2675,1.1,0.26345,0.00013,27.16804]
[1778230826806,29.56,79885.745,1.1,0.2629,0.00013,27.13842]
[1778230832683,29.42,79881.8725,1.1,0.26131,0.00013,27.05046]
[1778230837718,29.31,79880.7725,1.1,0.26037,0.00013,27.00042]
[1778230842753,29.22,79880.445,1.1,0.25962,0.00013,26.96017]
[1778230847788,29.13,79879.9925,1.1,0.25892,0.00013,26.92223]
[1778230852796,29.07,79880.0575,1.1,0.25845,0.00013,26.89672]
[1778230855133,29.07,79875.605,1.1,0.25783,0.00013,26.86191]
[1778230860804,29.06,79874.1275,1.1,0.25756,0.00013,26.84676]
[1778230865809,28.99,79876.3675,1.1,0.25737,0.00013,26.83725]
[1778230870814,28.96,79876.58,1.1,0.25714,0.00013,26.82484]
[1778230875819,28.95,79873.0775,1.1,0.25662,0.00013,26.79527]
[1778230880824,28.94,79871.925,1.1,0.25641,0.00013,26.78373]
[1778230881877,28.94,79871.005,1.1,0.25628,0.00013,26.77618]
[1778230882292,28.94,79871.005,1.1,0.25628,0.00013,26.77618]
[1778230882392,28.94,79871.005,1.1,0.25627,0.00013,26.77562]
[1778230887832,28.9,79869.2375,1.1,0.25572,0.00013,26.74492]
[1778230891061,28.86,79867.3875,1.1,0.2552,0.00013,26.71599]
[1778230891151,28.86,79867.3875,1.1,0.2552,0.00013,26.71599]
[1778230891629,28.86,79867.3875,1.1,0.2552,0.00013,26.71599]
[1778230891632,28.86,79867.3875,1.1,0.2552,0.00013,26.71599]
[1778230891730,28.85,79867.3875,1.1,0.25509,0.00013,26.70798]
[1778230893838,28.84,79854.94,1.1,0.25332,0.00013,26.6065]
[1778230894338,28.84,79854.94,1.1,0.25332,0.00013,26.6065]
[1778230896883,28.84,79851.37,1.1,0.25282,0.00013,26.57757]
[1778230897779,28.84,79851.37,1.1,0.25282,0.00013,26.57757]
[1778230897845,28.84,79845.925,1.1,0.25209,0.00013,26.53499]
[1778230897877,28.84,79845.925,1.1,0.25209,0.00013,26.53499]
[1778230900356,28.83,79844.07,1.1,0.25182,0.00013,26.51959]
[1778230901791,28.83,79844.07,1.1,0.25181,0.00013,26.51905]
[1778230901814,28.83,79844.07,1.1,0.25181,0.00013,26.51905]
[1778230901849,28.83,79845.7525,1.1,0.25203,0.00013,26.53151]
[1778230906854,28.82,79851.3825,1.1,0.25273,0.00013,26.57235]
[1778230911309,28.82,79849.8725,1.1,0.25249,0.00013,26.55861]
[1778230911859,28.82,79849.5375,1.1,0.25244,0.00013,26.55551]
[1778230916864,28.81,79841.8175,1.1,0.25136,0.00013,26.49326]
[1778230919748,28.81,79841.8875,1.1,0.25135,0.00013,26.49281]
[1778230922205,28.81,79840.175,1.1,0.2511,0.00013,26.47807]
[1778230927808,28.8,79839.22,1.1,0.25093,0.00013,26.46829]
[1778230930800,28.8,79839.4725,1.1,0.25094,0.00013,26.46883]
[1778230935883,28.79,79838.835,1.1,0.2508,0.00013,26.4611]
[1778230940888,28.79,79840.65,1.1,0.251,0.00013,26.4729]
[1778230943202,28.78,79844.09,1.1,0.25144,0.00013,26.49859]
[1778230943458,28.78,79844.09,1.1,0.25144,0.00013,26.49816]
[1778230948494,28.78,79847.035,1.1,0.25179,0.00013,26.51875]
[1778230953645,28.77,79846.8975,1.1,0.25172,0.00013,26.51247]
[1778230959571,28.77,79846.26,1.1,0.25158,0.00013,26.50442]
[1778230964606,28.76,79844.06,1.1,0.25125,0.00013,26.48528]
[1778230967561,28.76,79844.07,1.1,0.25123,0.00013,26.48452]
[1778230971430,28.76,79849.5625,1.1,0.25194,0.00013,26.52558]
[1778230973432,28.75,79851.355,1.1,0.25216,0.00013,26.53875]
[1778230978705,28.75,79850.0775,1.1,0.25196,0.00013,26.52697]
[1778230981733,28.75,79848.01,1.1,0.25167,0.00013,26.51038]
[1778230987768,28.74,79847.3025,1.1,0.25154,0.00013,26.50295]
[1778230988827,28.74,79847.3025,1.1,0.25154,0.00013,26.50295]
[1778230989651,28.74,79847.3025,1.1,0.25154,0.00013,26.50267]
[1778230992197,28.74,79846.2725,1.1,0.25139,0.00013,26.49385]
[1778230997838,28.74,79848.1325,1.1,0.25161,0.00013,26.50662]
[1778231002873,28.73,79847.7825,1.1,0.25153,0.00013,26.50252]
[1778231007908,28.73,79847.9475,1.1,0.25153,0.00013,26.50242]
[1778231012943,28.73,79848.535,1.1,0.25157,0.00013,26.50219]
[1778231017965,28.72,79849.13,1.1,0.25162,0.00013,26.50543]
[1778231023971,28.72,79850.08,1.1,0.25172,0.00013,26.51112]
[1778231027642,28.72,79850.7075,1.1,0.25179,0.00013,26.51515]
[1778231027722,28.72,79850.7075,1.1,0.25179,0.00013,26.51515]
[1778231027801,28.72,79850.7075,1.1,0.25179,0.00013,26.51515]
[1778231027884,28.72,79850.7075,1.1,0.25178,0.00013,26.51487]
[1778231030188,28.72,79842.7325,1.1,0.2507,0.00013,26.45215]
[1778231032450,28.71,79837.72,1.1,0.25002,0.00013,26.41232]
[1778231035983,28.71,79825.975,1.1,0.24844,0.00013,26.31935]
[1778231036295,28.71,79825.975,1.1,0.24844,0.00013,26.31935]
[1778231037064,28.71,79826.2225,1.1,0.24846,0.00013,26.32099]
[1778231037803,28.71,79826.2225,1.1,0.24846,0.00013,26.32099]
[1778231042333,28.71,79826.1375,1.1,0.24843,0.00013,26.31892]
[1778231046633,28.71,79825.725,1.1,0.24835,0.00013,26.31456]
[1778231048915,28.7,79825.76,1.1,0.24835,0.00013,26.31427]
[1778231049951,28.7,79825.54,1.1,0.24831,0.00013,26.31226]
[1778231055002,28.7,79825.225,1.1,0.24824,0.00013,26.30814]
[1778231060007,28.7,79829.2925,1.1,0.24876,0.00013,26.3385]
[1778231065012,28.69,79830.68,1.1,0.24891,0.00013,26.34783]
[1778231070017,28.69,79836.095,1.1,0.2496,0.00013,26.38843]
[1778231070052,28.69,79836.095,1.1,0.2496,0.00013,26.38843]
[1778231076027,28.68,79837.7025,1.1,0.24976,0.00013,26.39544]
[1778231081032,28.68,79838.2475,1.1,0.2498,0.00013,26.39791]
[1778231081035,28.68,79838.2475,1.1,0.2498,0.00013,26.39791]
[1778231086037,28.68,79839.9175,1.1,0.24999,0.00013,26.40916]
[1778231091046,28.67,79839.705,1.1,0.24993,0.00013,26.40567]
[1778231096047,28.67,79840.2575,1.1,0.24997,0.00013,26.40819]
[1778231101052,28.66,79840.135,1.1,0.24993,0.00013,26.40543]
[1778231106057,28.66,79839.4125,1.1,0.2498,0.00013,26.39802]
[1778231111635,28.65,79839.8125,1.1,0.24981,0.00013,26.39904]
[1778231116670,28.65,79840.19,1.1,0.24983,0.00013,26.40025]
[1778231122072,28.65,79839.78,1.1,0.24975,0.00013,26.39533]
[1778231122422,28.65,79839.78,1.1,0.24975,0.00013,26.39533]
[1778231122583,28.65,79839.78,1.1,0.24975,0.00013,26.39533]
[1778231122712,28.65,79839.78,1.1,0.24974,0.00013,26.39499]
[1778231128078,28.64,79839.7825,1.1,0.24971,0.00013,26.39342]
[1778231132575,28.64,79839.7475,1.1,0.24967,0.00013,26.38846]
[1778231132768,28.64,79839.7475,1.1,0.24967,0.00013,26.38846]
[1778231136197,28.64,79845.8575,1.1,0.25047,0.00013,26.43537]
[1778231141873,28.64,79845.535,1.1,0.25041,0.00013,26.432]
[1778231142651,28.64,79845.535,1.1,0.25041,0.00013,26.43183]
[1778231142853,28.64,79845.535,1.1,0.2504,0.00013,26.43166]
[1778231144186,28.63,79845.84,1.1,0.25044,0.00013,26.43393]
[1778231150106,28.63,79846.92,1.1,0.25057,0.00013,26.44168]
[1778231150999,28.63,79846.92,1.1,0.25057,0.00013,26.44168]
[1778231152691,28.63,79846.92,1.1,0.25057,0.00013,26.44144]
[1778231153337,28.63,79846.92,1.1,0.25057,0.00013,26.44132]
[1778231153977,28.63,79846.92,1.1,0.25057,0.00013,26.44132]
[1778231155805,28.63,79846.92,1.1,0.25056,0.00013,26.44107]
[1778231155898,28.63,79846.92,1.1,0.25056,0.00013,26.44107]
[1778231156530,28.63,79846.92,1.1,0.25056,0.00013,26.44092]
[1778231163119,28.63,79851.505,1.1,0.25115,0.00013,26.47563]
[1778231169038,28.63,79852.89,1.1,0.25132,0.00013,26.48549]
[1778231170276,28.63,79853.195,1.1,0.25136,0.00013,26.48771]
[1778231176088,28.62,79854.11,1.1,0.25147,0.00013,26.49383]
[1778231181123,28.62,79855.4975,1.1,0.25164,0.00013,26.50375]
[1778231186142,28.62,79856.2775,1.1,0.25172,0.00013,26.50893]
[1778231191147,28.62,79854.1725,1.1,0.25141,0.00013,26.48826]
[1778231198154,28.62,79854.7175,1.1,0.25146,0.00013,26.49138]
[1778231198367,28.62,79854.7175,1.1,0.25146,0.00013,26.49138]
[1778231199155,28.62,79854.7125,1.1,0.25146,0.00013,26.49129]
[1778231202127,28.62,79854.82,1.1,0.25147,0.00013,26.49207]
[1778231205161,28.61,79866.155,1.1,0.25299,0.00013,26.57982]
[1778231206829,28.61,79866.11,1.1,0.25298,0.00013,26.57935]
[1778231212217,28.61,79864.795,1.1,0.25279,0.00013,26.56867]
[1778231212263,28.61,79864.795,1.1,0.25279,0.00013,26.56867]
[1778231212450,28.61,79864.795,1.1,0.25279,0.00013,26.56867]
[1778231212495,28.61,79864.795,1.1,0.25279,0.00013,26.56867]
[1778231214792,28.61,79871.3375,1.1,0.25367,0.00013,26.6191]
[1778231220176,28.61,79873.6625,1.1,0.25396,0.00013,26.63623]
[1778231223723,28.61,79879.0875,1.1,0.25468,0.00013,26.67769]
[1778231223729,28.61,79879.0875,1.1,0.25468,0.00013,26.67769]
[1778231223856,28.61,79879.0875,1.1,0.25468,0.00013,26.67769]
[1778231223937,28.61,79879.0875,1.1,0.25468,0.00013,26.6775]
[1778231229185,28.61,79882.2275,1.1,0.25511,0.00014,26.70179]
[1778231236615,28.61,79881.0375,1.1,0.25495,0.00013,26.69267]
[1778231242198,28.61,79878.295,1.1,0.25458,0.00013,26.67172]
[1778231247202,28.61,79877.55,1.1,0.25448,0.00013,26.66619]
[1778231252207,28.61,79876.66,1.1,0.25435,0.00013,26.65617]
[1778231257246,28.61,79875.325,1.1,0.25418,0.00013,26.64616]
[1778231260856,28.61,79875.95,1.1,0.25426,0.00013,26.6512]
[1778231262064,28.61,79875.95,1.1,0.25426,0.00013,26.65124]
[1778231263624,28.61,79882.1925,1.1,0.25511,0.00014,26.69962]
[1778231264058,28.61,79882.1925,1.1,0.25511,0.00014,26.69962]
[1778231264160,28.61,79882.1925,1.1,0.25511,0.00014,26.69963]
[1778231267214,28.61,79886.3025,1.1,0.25567,0.00014,26.73155]
[1778231269340,28.61,79887.43,1.2,0.25583,0.00014,26.74068]
[1778231275265,28.62,79893.865,1.2,0.25671,0.00014,26.79103]
[1778231280827,28.62,79895.5025,1.2,0.25695,0.00014,26.80421]
[1778231285865,28.62,79897.8275,1.2,0.25727,0.00014,26.82245]
[1778231290900,28.62,79901.0075,1.2,0.2577,0.00014,26.84711]
[1778231295935,28.62,79902.6525,1.2,0.25793,0.00014,26.85989]
[1778231300977,28.62,79903.6825,1.2,0.25807,0.00014,26.86795]
[1778231306012,28.62,79894.5525,1.2,0.25684,0.00014,26.79832]
[1778231311047,28.62,79895.835,1.2,0.25701,0.00014,26.80522]
[1778231316082,28.62,79898.63,1.2,0.25739,0.00014,26.82701]
[1778231321117,28.62,79897.8475,1.2,0.25729,0.00014,26.82133]
[1778231327159,28.62,79899.8425,1.2,0.25757,0.00014,26.837]
[1778231332196,28.62,79900.2975,1.2,0.25763,0.00014,26.84072]
[1778231337231,28.62,79901.2225,1.2,0.25776,0.00014,26.84802]
[1778231338649,28.62,79901.275,1.2,0.25777,0.00014,26.84847]
[1778231338667,28.62,79901.275,1.2,0.25777,0.00014,26.84847]
[1778231338682,28.62,79901.275,1.2,0.25777,0.00014,26.84847]
[1778231338743,28.62,79901.275,1.2,0.25777,0.00014,26.84847]
[1778231338779,28.62,79901.275,1.2,0.25777,0.00014,26.84847]
[1778231338782,28.62,79901.275,1.2,0.25777,0.00014,26.84847]
[1778231338785,28.62,79901.275,1.2,0.25777,0.00014,26.84847]
[1778231339245,28.62,79901.275,1.2,0.25777,0.00014,26.84852]
[1778231340026,28.62,79901.275,1.2,0.25777,0.00014,26.84852]
[1778231340271,28.62,79901.275,1.2,0.25777,0.00014,26.84852]
[1778231340332,28.62,79916.18,1.2,0.2598,0.00014,26.96255]
[1778231341333,28.62,79926.8725,1.2,0.26126,0.00014,27.04402]
[1778231342569,28.62,79926.8725,1.2,0.26126,0.00014,27.04404]
[1778231342767,28.62,79926.8725,1.2,0.26126,0.00014,27.04404]
[1778231342944,28.62,79926.8725,1.2,0.26126,0.00014,27.04404]
[1778231342948,28.62,79926.8725,1.2,0.26126,0.00014,27.04404]
[1778231343313,28.62,79926.8725,1.2,0.26126,0.00014,27.04404]
[1778231343335,28.62,79927.1125,1.2,0.26129,0.00014,27.04589]
[1778231345274,28.63,79927.1125,1.2,0.26129,0.00014,27.04602]
[1778231345285,28.63,79927.1125,1.2,0.26129,0.00014,27.04602]
[1778231345293,28.63,79927.1125,1.2,0.26129,0.00014,27.04602]
[1778231345537,28.63,79927.1125,1.2,0.26129,0.00014,27.04616]
[1778231345626,28.63,79927.1125,1.2,0.26129,0.00014,27.04616]
[1778231346296,28.63,79927.1125,1.2,0.2613,0.00014,27.04621]
[1778231349079,28.63,79929.0275,1.2,0.26156,0.00014,27.06079]
[1778231349989,28.63,79929.0275,1.2,0.26156,0.00014,27.0608]
[1778231354845,28.63,79935.575,1.2,0.26245,0.00014,27.11025]
[1778231355056,28.63,79935.575,1.2,0.26245,0.00014,27.11022]
[1778231360172,28.63,79932.685,1.2,0.26206,0.00014,27.08869]
[1778231360636,28.63,79932.685,1.2,0.26206,0.00014,27.08878]
[1778231364839,28.63,79935.32,1.2,0.26243,0.00014,27.10909]
[1778231366171,28.63,79934.6425,1.2,0.26234,0.00014,27.10404]
[1778231366834,28.63,79934.6425,1.2,0.26234,0.00014,27.10409]
[1778231368324,28.63,79934.6425,1.2,0.26234,0.00014,27.10413]
[1778231368578,28.63,79939.745,1.2,0.26304,0.00014,27.14281]
[1778231368601,28.63,79939.745,1.2,0.26304,0.00014,27.14281]
[1778231368605,28.63,79939.745,1.2,0.26304,0.00014,27.14281]
[1778231368762,28.63,79939.745,1.2,0.26304,0.00014,27.14281]
[1778231368778,28.63,79939.745,1.2,0.26304,0.00014,27.14281]
[1778231369603,28.63,79939.745,1.2,0.26304,0.00014,27.14295]
[1778231372809,28.63,79950.2,1.2,0.26446,0.00014,27.21858]
[1778231373235,28.63,79950.2,1.2,0.26446,0.00014,27.21858]
[1778231376340,28.63,79951.0375,1.2,0.26458,0.00014,27.22497]
[1778231376370,28.63,79951.245,1.2,0.2646,0.00014,27.22656]
[1778231376385,28.63,79951.245,1.2,0.2646,0.00014,27.22656]
[1778231383377,28.63,79950.6725,1.2,0.26454,0.00014,27.22288]
[1778231388382,28.63,79951.355,1.2,0.26464,0.00014,27.22846]
[1778231393990,28.63,79958.155,1.2,0.26558,0.00014,27.27989]
[1778231399392,28.63,79957.905,1.2,0.26556,0.00014,27.27851]
[1778231400437,28.63,79957.65,1.2,0.26552,0.00014,27.27669]
[1778231401394,28.63,79957.3875,1.2,0.26549,0.00014,27.27486]
[1778231402605,28.63,79957.2125,1.2,0.26547,0.00014,27.27368]
[1778231405470,28.64,79955.8975,1.2,0.26529,0.00014,27.26423]
[1778231406400,28.64,79953.0325,1.2,0.2649,0.00014,27.24279]
[1778231411405,28.64,79946.9525,1.2,0.26408,0.00014,27.19764]
[1778231417411,28.64,79948.06,1.2,0.26425,0.00014,27.20687]
[1778231421039,28.64,79946.005,1.2,0.26398,0.00014,27.19185]
[1778231426420,28.64,79947.1225,1.2,0.26415,0.00014,27.20136]
[1778231431425,28.65,79946.0275,1.2,0.264,0.00014,27.19067]
[1778231436431,28.65,79944.655,1.2,0.26383,0.00014,27.18132]
[1778231441436,28.65,79944.405,1.2,0.26381,0.00014,27.18044]
[1778231446558,28.65,79944.78,1.2,0.26388,0.00014,27.18425]
[1778231452032,28.66,79945.725,1.2,0.26404,0.00014,27.19252]
[1778231457067,28.66,79948.0125,1.2,0.26437,0.00014,27.21061]
[1778231462102,28.66,79948.4675,1.2,0.26444,0.00014,27.21486]
[1778231467461,28.66,79947.38,1.2,0.26431,0.00014,27.2075]
[1778231473179,28.67,79947.3325,1.2,0.26432,0.00014,27.20816]
[1778231478214,28.67,79944.3475,1.2,0.26393,0.00014,27.18658]
[1778231483250,28.67,79945.5925,1.2,0.26412,0.00014,27.19683]
[1778231488285,28.67,79947.7075,1.2,0.26442,0.00014,27.21356]
[1778231493320,28.67,79947.5625,1.2,0.2644,0.00014,27.20988]
[1778231498355,28.68,79946.7575,1.2,0.26431,0.00014,27.20464]
[1778231503390,28.68,79947.735,1.2,0.26446,0.00014,27.21279]
[1778231507611,28.68,79949.605,1.2,0.26472,0.00014,27.22743]
[1778231508425,28.68,79949.605,1.2,0.26473,0.00014,27.2276]
[1778231513507,28.68,79950.06,1.2,0.2648,0.00014,27.23182]
[1778231519048,28.68,79953.1,1.2,0.26523,0.00014,27.25536]
[1778231520504,28.68,79953.1,1.2,0.26524,0.00014,27.25549]
[1778231520674,28.68,79953.79,1.2,0.26533,0.00014,27.26079]
[1778231523962,28.68,79961.5625,1.2,0.26641,0.00014,27.31932]
[1778231526160,28.69,79962.1625,1.2,0.2665,0.00014,27.32405]
[1778231530783,28.69,79965.21,1.2,0.26696,0.00014,27.34907]
[1778231531359,28.69,79965.21,1.2,0.26696,0.00014,27.34907]
[1778231536533,28.7,79963.7275,1.2,0.26681,0.00014,27.34108]
[1778231541538,28.71,79965.335,1.2,0.26708,0.00014,27.35561]
[1778231543100,28.71,79965.7425,1.2,0.26715,0.00014,27.35914]
[1778231543408,28.71,79965.7425,1.2,0.26715,0.00014,27.35914]
[1778231548545,28.71,79966.12,1.2,0.26726,0.00014,27.36488]
[1778231553550,28.72,79966.3,1.2,0.26731,0.00014,27.36523]
[1778231553618,28.72,79966.3,1.2,0.26731,0.00014,27.36523]
[1778231555413,28.72,79966.0825,1.2,0.26729,0.00014,27.36408]
[1778231560558,28.73,79967.805,1.2,0.26758,0.00014,27.37969]
[1778231566155,28.73,79968.4775,1.2,0.26771,0.00014,27.38651]
[1778231567727,28.74,79969.375,1.2,0.26786,0.00014,27.39452]
[1778231571852,28.74,79968.99,1.2,0.26784,0.00014,27.3934]
[1778231577575,28.75,79975.6675,1.2,0.26881,0.00014,27.44551]
[1778231582580,28.75,79976.3525,1.2,0.26894,0.00014,27.45246]
[1778231587585,28.76,79976.715,1.2,0.26903,0.00014,27.45698]
[1778231590289,28.76,79976.87,1.2,0.26906,0.00014,27.45886]
[1778231594608,28.76,79978.3575,1.2,0.26929,0.00014,27.47128]
[1778231595480,28.76,79978.345,1.2,0.2693,0.00014,27.47154]
[1778231595530,28.76,79978.345,1.2,0.2693,0.00014,27.47154]
[1778231597597,28.77,79963.0975,1.2,0.2672,0.00014,27.35858]
[1778231600315,28.77,79960.145,1.2,0.2668,0.00014,27.33661]
[1778231600392,28.77,79960.145,1.2,0.2668,0.00014,27.33661]
[1778231600411,28.77,79960.145,1.2,0.2668,0.00014,27.33661]
[1778231602045,28.77,79959.975,1.2,0.26678,0.00014,27.33582]
[1778231602787,28.77,79967.9325,1.2,0.26789,0.00014,27.39544]
[1778231605210,28.77,79978.9625,1.2,0.26942,0.00014,27.47786]
[1778231607398,28.77,79974.595,1.2,0.26883,0.00014,27.44621]
[1778231610296,28.77,79971.6,1.2,0.26842,0.00014,27.42424]
[1778231616176,28.78,79968.9325,1.2,0.26808,0.00014,27.40347]
[1778231621211,28.78,79968.0775,1.2,0.268,0.00014,27.3992]
[1778231626247,28.79,79967.5725,1.2,0.26798,0.00014,27.39753]
[1778231632289,28.8,79965.535,1.2,0.26774,0.00014,27.38495]
[1778231637636,28.8,79966.1375,1.2,0.26787,0.00014,27.39152]
[1778231639313,28.8,79966.1375,1.2,0.26788,0.00014,27.39194]
[1778231639448,28.8,79966.1375,1.2,0.26788,0.00014,27.39194]
[1778231639486,28.8,79966.1375,1.2,0.26788,0.00014,27.39194]
[1778231639549,28.8,79966.1375,1.2,0.26788,0.00014,27.39235]
[1778231642362,28.8,79964.7975,1.2,0.2677,0.00014,27.38214]
[1778231648646,28.8,79954.9525,1.2,0.26633,0.00014,27.30829]
[1778231654445,28.8,79953.095,1.2,0.26607,0.00014,27.29397]
[1778231658967,28.8,79953.4375,1.2,0.26611,0.00014,27.29625]
[1778231661523,28.8,79952.585,1.2,0.26599,0.00014,27.28975]
[1778231667536,28.8,79953.525,1.2,0.26611,0.00014,27.29629]
[1778231669012,28.8,79951.5425,1.2,0.26584,0.00014,27.28143]
[1778231671363,28.8,79952.7975,1.2,0.26601,0.00014,27.29066]
[1778231673226,28.8,79952.7975,1.2,0.26599,0.00014,27.28715]
[1778231676249,28.8,79950.7525,1.2,0.2657,0.00014,27.27172]
[1778231676599,28.8,79950.7525,1.2,0.2657,0.00014,27.27166]
[1778231678660,28.8,79952.0775,1.2,0.26588,0.00014,27.28161]
[1778231684655,28.8,79958.8925,1.2,0.26682,0.00014,27.33254]
[1778231689687,28.8,79955.1075,1.2,0.2663,0.00014,27.30447]
[1778231694691,28.8,79960.7575,1.2,0.26708,0.00014,27.34665]
[1778231699696,28.8,79959.4575,1.2,0.2669,0.00014,27.33692]
[1778231699700,28.8,79959.4575,1.2,0.2669,0.00014,27.33692]
[1778231706703,28.8,79958.87,1.2,0.26682,0.00014,27.33259]
[1778231711708,28.8,79960.4775,1.2,0.26704,0.00014,27.34454]
[1778231711711,28.8,79960.4775,1.2,0.26704,0.00014,27.34454]
[1778231716410,28.8,79959.0575,1.2,0.26685,0.00014,27.33397]
[1778231716609,28.8,79959.0575,1.2,0.26685,0.00014,27.33397]
[1778231716669,28.8,79959.0575,1.2,0.26685,0.00014,27.33397]
[1778231716859,28.8,79959.0575,1.2,0.26685,0.00014,27.33397]
[1778231717015,28.8,79959.0575,1.2,0.26685,0.00014,27.33397]
[1778231717716,28.8,79942.1925,1.2,0.26454,0.00014,27.2079]
[1778231717722,28.8,79942.1925,1.2,0.26454,0.00014,27.2079]
[1778231723727,28.8,79934.715,1.2,0.26351,0.00014,27.15149]
[1778231724250,28.8,79934.715,1.2,0.26351,0.00014,27.15149]
[1778231724723,28.8,79937.315,1.2,0.26386,0.00014,27.17095]
[1778231729728,28.8,79945.535,1.2,0.26499,0.00014,27.23297]
[1778231731131,28.8,79946.775,1.2,0.26516,0.00014,27.24229]
[1778231731592,28.8,79946.775,1.2,0.26515,0.00014,27.23894]
[1778231736735,28.8,79948.5475,1.2,0.26539,0.00014,27.25215]
[1778231741740,28.8,79949.79,1.2,0.26556,0.00014,27.26139]
[1778231747746,28.8,79949.8275,1.2,0.26556,0.00014,27.26158]
[1778231751791,28.8,79947.115,1.2,0.26519,0.00014,27.24127]
[1778231751836,28.8,79947.115,1.2,0.26519,0.00014,27.24127]
[1778231752751,28.8,79947.6375,1.2,0.26526,0.00014,27.24521]
[1778231752754,28.8,79947.6375,1.2,0.26526,0.00014,27.24521]
[1778231758174,28.8,79950.2475,1.2,0.26562,0.00014,27.2648]
[1778231758757,28.8,79949.015,1.2,0.26545,0.00014,27.25561]
[1778231763762,28.8,79948.5475,1.2,0.26539,0.00014,27.25211]
[1778231766536,28.8,79946.925,1.2,0.26516,0.00014,27.23998]
[1778231766632,28.8,79946.925,1.2,0.26516,0.00014,27.23998]
[1778231766722,28.8,79946.925,1.2,0.26516,0.00014,27.23999]
[1778231768908,28.8,79942.19,1.2,0.26452,0.00014,27.20454]
[1778231769365,28.8,79942.19,1.2,0.26452,0.00014,27.20463]
[1778231774773,28.8,79933.84,1.2,0.26339,0.00014,27.1424]
[1778231775030,28.8,79933.84,1.2,0.26339,0.00014,27.1424]
[1778231777776,28.8,79933.8325,1.2,0.26339,0.00014,27.14246]
[1778231780181,28.8,79933.8325,1.2,0.26339,0.00014,27.14254]
[1778231786379,28.8,79929.97,1.2,0.26287,0.00014,27.11396]
[1778231789814,28.8,79932.11,1.2,0.26317,0.00014,27.13024]
[1778231790635,28.8,79932.11,1.2,0.26317,0.00014,27.13024]
[1778231794206,28.8,79927.065,1.2,0.26247,0.00014,27.08916]
[1778231798713,28.8,79928.56,1.2,0.26267,0.00014,27.10053]
[1778231798740,28.8,79928.56,1.2,0.26267,0.00014,27.10053]
[1778231798768,28.8,79928.56,1.2,0.26267,0.00014,27.10053]
[1778231798796,28.8,79929.68,1.2,0.26282,0.00014,27.10896]
[1778231799240,28.8,79929.68,1.2,0.26282,0.00014,27.10896]
[1778231799543,28.8,79929.68,1.2,0.26282,0.00014,27.10896]
[1778231799555,28.8,79929.68,1.2,0.26282,0.00014,27.10896]
[1778231799797,28.8,79932.305,1.2,0.26318,0.00014,27.12881]
[1778231799895,28.8,79932.305,1.2,0.26318,0.00014,27.12881]
[1778231805512,28.8,79938.1225,1.2,0.26398,0.00014,27.17262]
[1778231810547,28.8,79935.8075,1.2,0.26367,0.00014,27.15538]
[1778231810812,28.8,79935.8075,1.2,0.26367,0.00014,27.15538]
[1778231813880,28.8,79937.125,1.2,0.26385,0.00014,27.16534]
[1778231814575,28.8,79937.125,1.2,0.26385,0.00014,27.16542]
[1778231819610,28.8,79935.62,1.2,0.26365,0.00014,27.15456]
[1778231824645,28.81,79935.0325,1.2,0.26358,0.00014,27.15061]
[1778231829830,28.81,79934.02,1.2,0.26345,0.00014,27.14349]
[1778231834835,28.81,79934.0375,1.2,0.26346,0.00014,27.14411]
[1778231840559,28.81,79935.7525,1.2,0.2637,0.00014,27.1574]
[1778231840757,28.81,79935.7525,1.2,0.26371,0.00014,27.15747]
[1778231841998,28.81,79928.63,1.2,0.26274,0.00014,27.10402]
[1778231843862,28.81,79926.2975,1.2,0.26242,0.00014,27.0865]
[1778231848117,28.81,79921.585,1.2,0.26178,0.00014,27.05115]
[1778231852853,28.81,79932.545,1.2,0.26326,0.00014,27.13027]
[1778231856962,28.81,79933.17,1.2,0.26334,0.00014,27.13483]
[1778231856992,28.81,79933.17,1.2,0.26334,0.00014,27.13483]
[1778231857545,28.81,79933.17,1.2,0.26334,0.00014,27.13483]
[1778231857646,28.81,79933.17,1.2,0.26334,0.00014,27.13494]
[1778231858449,28.81,79933.17,1.2,0.26334,0.00014,27.13494]
[1778231858514,28.81,79933.17,1.2,0.26334,0.00014,27.13494]
[1778231858670,28.81,79933.17,1.2,0.26334,0.00014,27.13496]
[1778231860861,28.81,79921.8125,1.2,0.2618,0.00014,27.04952]
[1778231860921,28.81,79921.8125,1.2,0.2618,0.00014,27.04952]
[1778231862958,28.81,79918.35,1.2,0.26133,0.00014,27.02374]
[1778231868869,28.81,79918.8675,1.2,0.26142,0.00014,27.02865]
[1778231874875,28.82,79922.4875,1.2,0.26193,0.00014,27.05682]
[1778231879880,28.82,79923.3725,1.2,0.26206,0.00014,27.06417]
[1778231880925,28.82,79923.4725,1.2,0.26208,0.00014,27.06506]
[1778231885845,28.82,79932.32,1.2,0.26329,0.00014,27.13192]
[1778231886231,28.82,79933.3675,1.2,0.26343,0.00014,27.13985]
[1778231886887,28.82,79934.435,1.2,0.26358,0.00014,27.14792]
[1778231891892,28.82,79924.445,1.2,0.26223,0.00014,27.07344]
[1778231896897,28.82,79925.9025,1.2,0.26244,0.00014,27.08506]
[1778231901903,28.82,79925.5025,1.2,0.2624,0.00014,27.08269]
[1778231906908,28.82,79924.3525,1.2,0.26225,0.00014,27.07471]
[1778231908126,28.83,79924.89,1.2,0.26233,0.00014,27.07889]
[1778231908910,28.83,79925.4825,1.2,0.26241,0.00014,27.08352]
[1778231913915,28.83,79927.88,1.2,0.26274,0.00014,27.09889]
[1778231918920,28.83,79929.5025,1.2,0.26297,0.00014,27.1118]
[1778231923925,28.83,79930.4975,1.2,0.26312,0.00014,27.11993]
[1778231923928,28.83,79930.4975,1.2,0.26312,0.00014,27.11993]
[1778231924678,28.83,79930.4975,1.2,0.26312,0.00014,27.11993]
[1778231924779,28.83,79930.4975,1.2,0.26312,0.00014,27.12015]
[1778231929931,28.83,79938.5,1.2,0.26423,0.00014,27.18096]
[1778231929936,28.83,79938.5,1.2,0.26423,0.00014,27.18096]
[1778231930861,28.83,79938.5,1.2,0.26423,0.00014,27.18096]
[1778231930915,28.83,79938.5,1.2,0.26423,0.00014,27.18099]
[1778231935937,28.83,79939.4825,1.2,0.26437,0.00014,27.18878]
[1778231935941,28.83,79939.4825,1.2,0.26437,0.00014,27.18878]
[1778231941943,28.84,79940.425,1.2,0.26452,0.00014,27.19699]
[1778231941948,28.84,79940.425,1.2,0.26452,0.00014,27.19699]
[1778231943778,28.84,79938.9975,1.2,0.26433,0.00014,27.18639]
[1778231946339,28.84,79949.02,1.2,0.2657,0.00014,27.26165]
[1778231949792,28.84,79953.205,1.2,0.26628,0.00014,27.29323]
[1778231955560,28.84,79946.425,1.2,0.26537,0.00014,27.24314]
[1778231960595,28.84,79944.0725,1.2,0.26505,0.00014,27.226]
[1778231961789,28.84,79944.0725,1.2,0.26505,0.00014,27.226]
[1778231965137,28.84,79944.7825,1.2,0.26516,0.00014,27.23199]
[1778231966532,28.84,79944.7825,1.2,0.26516,0.00014,27.23207]
[1778231967273,28.84,79944.7825,1.2,0.26517,0.00014,27.23216]
[1778231972680,28.85,79942.0975,1.2,0.26479,0.00014,27.20931]
[1778231972977,28.85,79942.0975,1.2,0.26479,0.00014,27.20931]
[1778231978722,28.85,79939.8375,1.2,0.2645,0.00014,27.1931]
[1778231983985,28.85,79939.3075,1.2,0.26444,0.00014,27.18974]
[1778231983988,28.85,79939.3075,1.2,0.26444,0.00014,27.18974]
[1778231985596,28.85,79939.3075,1.2,0.26444,0.00014,27.18974]
[1778231990995,28.85,79938.8475,1.2,0.26439,0.00014,27.18716]
[1778231996998,28.85,79939.07,1.2,0.26443,0.00014,27.18956]
[1778232000918,28.85,79938.1075,1.2,0.26431,0.00014,27.18274]
[1778232002920,28.85,79937.18,1.2,0.26419,0.00014,27.17602]
[1778232009013,28.86,79931.5775,1.2,0.26344,0.00014,27.13493]
[1778232014974,28.86,79930.9825,1.2,0.26337,0.00014,27.13126]
[1778232020011,28.86,79930.2625,1.2,0.26329,0.00014,27.12651]
[1778232025031,28.86,79933.88,1.2,0.26379,0.00014,27.15422]
[1778232025044,28.86,79933.88,1.2,0.26379,0.00014,27.15422]
[1778232025277,28.86,79933.88,1.2,0.26379,0.00014,27.15422]
[1778232026053,28.86,79935.7875,1.2,0.26405,0.00014,27.1686]
[1778232026985,28.86,79935.7875,1.2,0.26405,0.00014,27.1686]
[1778232028514,28.86,79945.9475,1.2,0.26544,0.00014,27.24459]
[1778232029263,28.86,79945.9475,1.2,0.26544,0.00014,27.2446]
[1778232029684,28.86,79945.9475,1.2,0.26544,0.00014,27.2446]
[1778232029707,28.86,79945.9475,1.2,0.26544,0.00014,27.2446]
[1778232030600,28.86,79945.9475,1.2,0.26544,0.00014,27.24461]
[1778232031570,28.86,79945.9475,1.2,0.26545,0.00014,27.24477]
[1778232034536,28.86,79950.11,1.2,0.266,0.00014,27.2728]
[1778232035252,28.86,79950.11,1.2,0.26601,0.00014,27.27294]
[1778232035479,28.86,79950.11,1.2,0.26601,0.00014,27.27294]
[1778232036924,28.86,79950.11,1.2,0.26601,0.00014,27.27307]
[1778232039048,28.87,79964.2525,1.2,0.26795,0.00014,27.37831]
[1778232044053,28.87,79968.7925,1.2,0.26858,0.00014,27.41193]
[1778232046416,28.87,79970.3125,1.2,0.26878,0.00014,27.42315]
[1778232052061,28.87,79973.7675,1.2,0.26927,0.00014,27.44936]
[1778232057066,28.87,79975.82,1.2,0.26957,0.00014,27.46497]
[1778232062071,28.87,79976.26,1.2,0.26963,0.00014,27.46862]
[1778232067076,28.87,79978.16,1.2,0.2699,0.00014,27.48298]
[1778232072081,28.87,79979.835,1.2,0.27014,0.00014,27.49561]
[1778232076947,28.87,79980.21,1.2,0.27019,0.00014,27.49848]
[1778232078798,28.87,79980.21,1.2,0.2702,0.00014,27.4986]
[1778232078807,28.87,79980.21,1.2,0.2702,0.00014,27.4986]
[1778232079088,28.87,79984.0,1.2,0.27072,0.00014,27.52652]
[1778232079194,28.87,79984.0,1.2,0.27072,0.00014,27.52652]
[1778232079442,28.87,79984.0,1.2,0.27072,0.00014,27.52652]
[1778232080026,28.87,79984.0,1.2,0.27072,0.00014,27.52652]
[1778232080067,28.87,79984.0,1.2,0.27072,0.00014,27.52678]
[1778232081219,28.87,79992.2025,1.2,0.27186,0.00014,27.58717]
[1778232082068,28.87,79992.2025,1.2,0.27187,0.00014,27.58755]
[1778232083344,28.88,79990.46,1.2,0.27164,0.00014,27.57516]
[1778232084093,28.88,79990.5225,1.2,0.27165,0.00014,27.57586]
[1778232086337,28.88,79990.06,1.2,0.27159,0.00014,27.57297]
[1778232087096,28.88,79991.1375,1.2,0.27175,0.00014,27.58123]
[1778232091502,28.88,79993.35,1.2,0.27207,0.00014,27.59547]
[1778232097106,28.89,79995.82,1.2,0.27245,0.00014,27.61558]
[1778232097504,28.89,79995.82,1.2,0.27245,0.00014,27.61558]
[1778232100348,28.89,79993.005,1.2,0.27208,0.00014,27.59601]
[1778232103907,28.89,79989.83,1.2,0.27166,0.00014,27.57388]
[1778232104008,28.89,79989.83,1.2,0.27167,0.00014,27.57425]
[1778232105944,28.89,79987.8625,1.2,0.2714,0.00014,27.56004]
[1778232111119,28.9,79984.7325,1.2,0.271,0.00014,27.53838]
[1778232113790,28.9,79984.725,1.2,0.271,0.00014,27.53854]
[1778232114185,28.9,79984.725,1.2,0.27101,0.00014,27.53897]
[1778232120715,28.9,79985.14,1.2,0.27109,0.00014,27.54349]
[1778232125047,28.91,79985.6825,1.2,0.27118,0.00014,27.54805]
[1778232125731,28.91,79987.9925,1.2,0.2715,0.00014,27.56516]
[1778232126001,28.91,79987.9925,1.2,0.2715,0.00014,27.56516]
[1778232126102,28.91,79987.9925,1.2,0.27151,0.00014,27.56543]
[1778232127070,28.91,79987.9925,1.2,0.27151,0.00014,27.56543]
[1778232127135,28.91,79985.8075,1.2,0.27121,0.00014,27.54981]
[1778232127259,28.91,79985.8075,1.2,0.27121,0.00014,27.54981]
[1778232127454,28.91,79985.8075,1.2,0.27121,0.00014,27.54981]
[1778232128131,28.91,79985.8075,1.2,0.27121,0.00014,27.54981]
[1778232132154,28.91,79988.5325,1.2,0.27164,0.00014,27.57214]
[1778232133140,28.92,79988.705,1.2,0.27167,0.00014,27.57398]
[1778232135095,28.92,79988.705,1.2,0.27168,0.00014,27.57456]
[1778232135142,28.92,79986.4025,1.2,0.27138,0.00014,27.5583]
[1778232140857,28.93,79985.9875,1.2,0.27138,0.00014,27.55813]
[1778232145893,28.93,79985.6725,1.2,0.27138,0.00014,27.55822]
[1778232151260,28.94,79986.025,1.2,0.27147,0.00014,27.56269]
[1778232156972,28.95,79990.2725,1.2,0.2721,0.00014,27.5935]
[1778232162007,28.95,79989.4675,1.2,0.27203,0.00014,27.5898]
[1778232167053,28.96,79988.8625,1.2,0.27198,0.00014,27.58712]
[1778232173087,28.97,79988.46,1.2,0.27198,0.00014,27.58721]
[1778232178121,28.97,79987.64,1.2,0.27191,0.00014,27.58339]
[1778232183156,28.98,79987.34,1.2,0.27192,0.00014,27.58336]
[1778232188194,28.98,79986.52,1.2,0.27184,0.00014,27.57954]
[1778232193199,28.99,79986.5125,1.2,0.27189,0.00014,27.58163]
[1778232198204,28.99,79986.8175,1.2,0.27197,0.00014,27.58597]
[1778232204210,29.0,79986.6125,1.2,0.27199,0.00014,27.58701]
[1778232209215,29.01,79986.2625,1.2,0.27199,0.00014,27.58654]
[1778232216222,29.02,79985.8175,1.2,0.27196,0.00014,27.58284]
[1778232221227,29.02,79985.98,1.2,0.27203,0.00014,27.58608]
[1778232226232,29.03,79987.2775,1.2,0.27225,0.00014,27.59754]
[1778232231237,29.03,79990.1625,1.2,0.27268,0.00014,27.62043]
[1778232236242,29.04,79988.04,1.2,0.27243,0.00014,27.60688]
[1778232241248,29.04,79989.445,1.2,0.27266,0.00014,27.61894]
[1778232246253,29.05,79989.035,1.2,0.27264,0.00014,27.6178]
[1778232252259,29.05,79988.455,1.2,0.2726,0.00014,27.6158]
[1778232257264,29.06,79988.2625,1.2,0.27261,0.00014,27.61621]
[1778232262269,29.06,79988.8,1.2,0.27272,0.00014,27.62192]
[1778232267274,29.07,79987.5175,1.2,0.27258,0.00014,27.61439]
[1778232272279,29.07,79980.8375,1.2,0.27168,0.00014,27.56443]
[1778232277830,29.08,79978.875,1.2,0.27146,0.00014,27.55267]
[1778232280800,29.08,79979.1175,1.2,0.27151,0.00014,27.55526]
[1778232286380,29.09,79980.14,1.2,0.2717,0.00014,27.56515]
[1778232286382,29.09,79980.14,1.2,0.2717,0.00014,27.56515]
[1778232286893,29.09,79980.14,1.2,0.2717,0.00014,27.56536]
[1778232291426,29.09,79972.105,1.2,0.27062,0.00014,27.50783]
[1778232292864,29.09,79972.105,1.2,0.27063,0.00014,27.50807]
[1778232292963,29.09,79972.105,1.2,0.27063,0.00014,27.50807]
[1778232298980,29.1,79971.1025,1.2,0.27052,0.00014,27.50251]
[1778232304017,29.1,79972.4825,1.2,0.27074,0.00014,27.51378]
[1778232307548,29.1,79972.8975,1.2,0.27081,0.00014,27.5175]
[1778232307952,29.1,79972.8975,1.2,0.27081,0.00014,27.5175]
[1778232308050,29.1,79972.8975,1.2,0.27081,0.00014,27.5175]
[1778232308573,29.1,79972.8975,1.2,0.27081,0.00014,27.51773]
[1778232308637,29.1,79972.8975,1.2,0.27081,0.00014,27.51773]
[1778232309375,29.1,79972.8975,1.2,0.27082,0.00014,27.51794]
[1778232309801,29.1,79972.8975,1.2,0.27082,0.00014,27.51794]
[1778232313079,29.11,79986.91,1.2,0.27275,0.00014,27.62034]
[1778232315515,29.11,79987.84,1.2,0.27288,0.00014,27.62732]
[1778232320825,29.11,79988.4225,1.2,0.27297,0.00014,27.63213]
[1778232321067,29.11,79988.4225,1.2,0.27297,0.00014,27.63213]
[1778232323292,29.11,79989.4725,1.2,0.27312,0.00014,27.63995]
[1778232323329,29.11,79988.5525,1.2,0.273,0.00014,27.63341]
[1778232329192,29.11,79989.76,1.2,0.27319,0.00014,27.64341]
[1778232334340,29.12,79989.8775,1.2,0.27321,0.00014,27.64194]
[1778232340346,29.12,79990.995,1.2,0.27339,0.00014,27.65124]
[1778232346312,29.12,79990.945,1.2,0.2734,0.00014,27.65206]
[1778232351353,29.12,79989.2725,1.2,0.27319,0.00014,27.64078]
[1778232351402,29.12,79989.2725,1.2,0.27319,0.00014,27.64078]
[1778232351616,29.12,79987.545,1.2,0.27296,0.00014,27.6285]
[1778232351657,29.12,79987.545,1.2,0.27296,0.00014,27.6285]
[1778232351910,29.12,79987.545,1.2,0.27296,0.00014,27.6285]
[1778232351959,29.12,79987.545,1.2,0.27296,0.00014,27.6285]
[1778232351994,29.12,79987.545,1.2,0.27296,0.00014,27.6285]
[1778232352347,29.12,79987.545,1.2,0.27296,0.00014,27.6285]
[1778232352363,29.13,79987.545,1.2,0.27296,0.00014,27.62873]
[1778232352798,29.13,79987.545,1.2,0.27296,0.00014,27.62873]
[1778232353362,29.13,79987.545,1.2,0.27296,0.00014,27.62873]
[1778232353368,29.13,79973.9425,1.2,0.2711,0.00014,27.53021]
[1778232356303,29.13,79965.485,1.2,0.26995,0.00014,27.46909]
[1778232356310,29.13,79965.485,1.2,0.26995,0.00014,27.46909]
[1778232356371,29.13,79964.735,1.2,0.26986,0.00014,27.46389]
[1778232360334,29.13,79959.485,1.2,0.26913,0.00014,27.42507]
[1778232360375,29.13,79963.415,1.2,0.26966,0.00014,27.45365]
[1778232360436,29.13,79963.415,1.2,0.26966,0.00014,27.45365]
[1778232364387,29.13,79971.9725,1.2,0.27086,0.00014,27.51739]
[1778232366597,29.13,79976.2875,1.2,0.27146,0.00014,27.54936]
[1778232367766,29.13,79977.68,1.2,0.27166,0.00014,27.55976]
[1778232373389,29.14,79980.41,1.2,0.27206,0.00014,27.58118]
[1778232378394,29.14,79982.0225,1.2,0.27231,0.00014,27.59413]
[1778232383399,29.14,79982.9575,1.2,0.27246,0.00014,27.6021]
[1778232390406,29.15,79983.6875,1.2,0.27259,0.00014,27.60901]
[1778232395411,29.15,79986.8675,1.2,0.27303,0.00014,27.62976]
[1778232401418,29.15,79986.8525,1.2,0.27306,0.00014,27.63086]
[1778232405994,29.16,79989.7075,1.2,0.27346,0.00014,27.65227]
[1778232406615,29.16,79989.7075,1.2,0.27347,0.00014,27.65243]
[1778232406927,29.16,79989.7075,1.2,0.27347,0.00014,27.65243]
[1778232407266,29.16,79989.7075,1.2,0.27347,0.00014,27.65243]
[1778232408425,29.16,80006.35,1.2,0.27576,0.00014,27.77237]
[1778232409234,29.16,80006.35,1.2,0.27576,0.00014,27.77237]
[1778232413292,29.16,80005.155,1.2,0.2756,0.00014,27.764]
[1778232418435,29.16,80005.705,1.2,0.27568,0.00014,27.7684]
[1778232420768,29.16,80005.9025,1.2,0.27571,0.00014,27.76994]
[1778232421718,29.16,80007.1975,1.2,0.27589,0.00014,27.77927]
[1778232422439,29.16,80008.0925,1.2,0.27602,0.00014,27.78584]
[1778232427444,29.16,80011.1,1.2,0.27645,0.00014,27.80802]
[1778232432449,29.16,80013.2275,1.2,0.27675,0.00014,27.82383]
[1778232432869,29.16,80013.2275,1.2,0.27675,0.00014,27.82383]
[1778232432943,29.16,80013.2275,1.2,0.27675,0.00014,27.82383]
[1778232432963,29.16,80013.2275,1.2,0.27675,0.00014,27.82383]
[1778232433098,29.16,80013.2275,1.2,0.27675,0.00014,27.82383]
[1778232433268,29.16,80013.2275,1.2,0.27675,0.00014,27.82383]
[1778232433366,29.16,80013.2275,1.2,0.27675,0.00014,27.82383]
[1778232433398,29.16,80013.2275,1.2,0.27675,0.00014,27.82383]
[1778232433427,29.16,80013.2275,1.2,0.27676,0.00014,27.82395]
[1778232434088,29.16,80013.2275,1.2,0.27676,0.00014,27.82395]
[1778232434276,29.16,80013.2275,1.2,0.27676,0.00014,27.82395]
[1778232435452,29.16,80027.3775,1.2,0.27872,0.00014,27.9251]
[1778232439377,29.17,80029.95,1.2,0.2791,0.00014,27.94436]
[1778232439416,29.17,80029.95,1.2,0.2791,0.00014,27.94436]
[1778232439455,29.17,80029.22,1.2,0.279,0.00014,27.93927]
[1778232439514,29.17,80029.22,1.2,0.279,0.00014,27.93927]
[1778232439627,29.17,80029.22,1.2,0.279,0.00014,27.93927]
[1778232440456,29.17,80029.995,1.2,0.2791,0.00014,27.94466]
[1778232442458,29.17,80011.0975,1.2,0.27649,0.00014,27.80998]
[1778232448088,29.17,80008.83,1.2,0.27618,0.00014,27.79393]
[1778232448149,29.17,80008.83,1.2,0.27618,0.00014,27.79398]
[1778232454200,29.17,80006.2175,1.2,0.27582,0.00014,27.77267]
[1778232459514,29.17,80001.0075,1.2,0.27512,0.00014,27.73639]
[1778232463994,29.18,79997.4425,1.2,0.27465,0.00014,27.71165]
[1778232469180,29.18,79988.615,1.2,0.27347,0.00014,27.64975]
[1778232474215,29.18,79985.7725,1.2,0.27311,0.00014,27.63071]
[1778232479250,29.19,79986.5675,1.2,0.27325,0.00014,27.63789]
[1778232484285,29.19,79992.3675,1.2,0.27407,0.00014,27.68093]
[1778232489320,29.2,79992.4025,1.2,0.2741,0.00014,27.68237]
[1778232494355,29.2,79992.83,1.2,0.27418,0.00014,27.68661]
[1778232499390,29.2,79990.235,1.2,0.27385,0.00014,27.66916]
[1778232504425,29.21,79989.7575,1.2,0.27381,0.00014,27.66696]
[1778232509460,29.21,79989.815,1.2,0.27384,0.00014,27.6686]
[1778232509890,29.21,79989.815,1.2,0.27384,0.00014,27.6686]
[1778232510468,29.21,79989.815,1.2,0.27384,0.00014,27.66874]
[1778232511990,29.21,79989.725,1.2,0.27381,0.00014,27.66487]
[1778232517516,29.21,79988.785,1.2,0.2737,0.00014,27.65897]
[1778232522538,29.21,79987.5375,1.2,0.27355,0.00014,27.65074]
[1778232530546,29.22,79988.45,1.2,0.27369,0.00014,27.6585]
[1778232535551,29.22,79990.3175,1.2,0.27396,0.00014,27.67264]
[1778232540556,29.22,79989.6175,1.2,0.27388,0.00014,27.66828]
[1778232540994,29.22,79989.6175,1.2,0.27388,0.00014,27.66828]
[1778232543950,29.22,79983.415,1.2,0.27304,0.00014,27.62407]
[1778232545094,29.22,79983.415,1.2,0.27304,0.00014,27.62425]
[1778232545209,29.22,79983.415,1.2,0.27304,0.00014,27.62425]
[1778232545310,29.22,79983.415,1.2,0.27305,0.00014,27.62444]
[1778232545680,29.22,79983.415,1.2,0.27305,0.00014,27.62444]
[1778232546562,29.22,79978.5075,1.2,0.27238,0.00014,27.58922]
[1778232551567,29.23,79975.55,1.2,0.272,0.00014,27.56895]
[1778232552323,29.23,79975.55,1.2,0.272,0.00014,27.56895]
[1778232552486,29.23,79975.55,1.2,0.272,0.00014,27.56895]
[1778232552501,29.23,79975.55,1.2,0.272,0.00014,27.56895]
[1778232552535,29.23,79975.55,1.2,0.272,0.00014,27.56918]
[1778232557573,29.23,79971.0675,1.2,0.2714,0.00014,27.53707]
[1778232563579,29.23,79969.555,1.2,0.2712,0.00014,27.5266]
[1778232564614,29.23,79969.555,1.2,0.2712,0.00014,27.5266]
[1778232564714,29.23,79969.555,1.2,0.2712,0.00014,27.52669]
[1778232570586,29.23,79971.0375,1.2,0.27142,0.00014,27.53805]
[1778232574429,29.23,79968.31,1.2,0.27103,0.00014,27.51523]
[1778232574624,29.23,79968.6125,1.2,0.27108,0.00014,27.51753]
[1778232579972,29.24,79960.5625,1.2,0.27,0.00014,27.46028]
[1778232580003,29.24,79960.5625,1.2,0.27,0.00014,27.46028]
[1778232580173,29.24,79960.5625,1.2,0.27,0.00014,27.46028]
[1778232580196,29.24,79960.5625,1.2,0.27,0.00014,27.46028]
[1778232580268,29.24,79960.5625,1.2,0.27,0.00014,27.46028]
[1778232580284,29.24,79960.5625,1.2,0.27,0.00014,27.46028]
[1778232580513,29.24,79960.5625,1.2,0.27,0.00014,27.46028]
[1778232580531,29.24,79960.5625,1.2,0.27,0.00014,27.46028]
[1778232580595,29.24,79959.8375,1.2,0.26991,0.00014,27.45535]
[1778232580778,29.24,79959.8375,1.2,0.26991,0.00014,27.45535]
[1778232580887,29.24,79959.8375,1.2,0.26991,0.00014,27.45535]
[1778232580945,29.24,79959.8375,1.2,0.26991,0.00014,27.45535]
[1778232581181,29.24,79959.8375,1.2,0.26991,0.00014,27.45535]
[1778232581238,29.24,79959.8375,1.2,0.26991,0.00014,27.45535]
[1778232581383,29.24,79959.8375,1.2,0.26991,0.00014,27.45535]
[1778232581389,29.24,79959.8375,1.2,0.26991,0.00014,27.45535]
[1778232581484,29.24,79959.8375,1.2,0.26991,0.00014,27.45553]
[1778232582176,29.24,79959.8375,1.2,0.26991,0.00014,27.45553]
[1778232583598,29.24,79921.855,1.2,0.26476,0.00013,27.17689]
[1778232584263,29.24,79921.855,1.2,0.26476,0.00013,27.17689]
[1778232587944,29.24,79919.845,1.2,0.26448,0.00013,27.16149]
[1778232593607,29.23,79913.8575,1.2,0.26366,0.00013,27.11668]
[1778232594010,29.23,79913.8575,1.2,0.26366,0.00013,27.11668]
[1778232594259,29.23,79913.8575,1.2,0.26366,0.00013,27.11668]
[1778232594407,29.23,79913.8575,1.2,0.26366,0.00013,27.11668]
[1778232594565,29.23,79913.8575,1.2,0.26366,0.00013,27.11668]
[1778232594609,29.23,79913.9625,1.2,0.26368,0.00013,27.11737]
[1778232594818,29.23,79913.9625,1.2,0.26368,0.00013,27.11737]
[1778232595012,29.23,79913.9625,1.2,0.26368,0.00013,27.11737]
[1778232595129,29.23,79913.9625,1.2,0.26368,0.00013,27.11737]
[1778232595222,29.23,79913.9625,1.2,0.26368,0.00013,27.11737]
[1778232595260,29.23,79913.9625,1.2,0.26368,0.00013,27.11737]
[1778232595992,29.23,79913.9625,1.2,0.26367,0.00013,27.11709]
[1778232596735,29.23,79913.9625,1.2,0.26367,0.00013,27.11705]
[1778232597587,29.23,79913.9625,1.2,0.26367,0.00013,27.11705]
[1778232597612,29.23,79879.2475,1.2,0.25902,0.00013,26.85851]
[1778232603027,29.23,79883.225,1.2,0.25955,0.00013,26.88853]
[1778232603242,29.23,79883.225,1.2,0.25956,0.00013,26.88877]
[1778232604701,29.23,79886.29,1.2,0.25997,0.00013,26.91181]
[1778232606388,29.24,79892.33,1.2,0.26078,0.00013,26.95699]
[1778232609360,29.24,79894.455,1.2,0.26107,0.00013,26.97302]
[1778232610025,29.24,79894.455,1.2,0.26107,0.00013,26.97309]
[1778232611184,29.24,79894.025,1.2,0.26101,0.00013,26.96994]
[1778232611629,29.24,79894.145,1.2,0.26103,0.00013,26.9709]
[1778232612043,29.24,79894.145,1.2,0.26103,0.00013,26.9709]
[1778232612094,29.24,79894.145,1.2,0.26103,0.00013,26.9709]
[1778232612630,29.24,79894.1475,1.2,0.26103,0.00013,26.97077]
[1778232614398,29.24,79894.1475,1.2,0.26102,0.00013,26.97061]
[1778232614499,29.23,79894.1475,1.2,0.26102,0.00013,26.97045]
[1778232615348,29.23,79894.1475,1.2,0.26102,0.00013,26.97045]
[1778232615420,29.23,79894.1475,1.2,0.26102,0.00013,26.97045]
[1778232615448,29.23,79894.1475,1.2,0.26102,0.00013,26.97041]
[1778232619324,29.23,79898.525,1.2,0.2616,0.00013,27.00251]
[1778232619349,29.23,79898.525,1.2,0.2616,0.00013,27.00251]
[1778232619496,29.23,79898.525,1.2,0.26159,0.00013,27.00233]
[1778232620734,29.23,79899.07,1.2,0.26167,0.00013,27.00638]
[1778232621589,29.23,79899.07,1.2,0.26167,0.00013,27.00638]
[1778232622335,29.23,79900.8925,1.2,0.26191,0.00013,27.01988]
[1778232628253,29.23,79904.0125,1.2,0.26232,0.00013,27.04265]
[1778232633348,29.23,79905.545,1.2,0.2625,0.00013,27.05029]
[1778232635989,29.23,79905.5575,1.2,0.2625,0.00013,27.05027]
[1778232636079,29.23,79905.5575,1.2,0.2625,0.00013,27.05027]
[1778232638422,29.23,79905.43,1.2,0.26248,0.00013,27.04922]
[1778232644661,29.23,79908.75,1.2,0.26292,0.00013,27.07343]
[1778232650667,29.23,79905.5925,1.2,0.26249,0.00013,27.04974]
[1778232655130,29.23,79905.6625,1.2,0.2625,0.00013,27.05016]
[1778232655829,29.23,79905.6625,1.2,0.2625,0.00013,27.05016]
[1778232661547,29.23,79904.7175,1.2,0.26237,0.00013,27.04305]
[1778232662842,29.23,79906.2975,1.2,0.26258,0.00013,27.05474]
[1778232663799,29.23,79906.2975,1.2,0.26258,0.00013,27.05469]
[1778232664877,29.23,79906.2975,1.2,0.26258,0.00013,27.05463]
[1778232665781,29.23,79906.2975,1.2,0.26258,0.00013,27.05457]
[1778232666163,29.23,79906.2975,1.2,0.26258,0.00013,27.05457]
[1778232671624,29.23,79908.8225,1.2,0.26291,0.00013,27.07296]
[1778232676658,29.23,79907.8375,1.2,0.26277,0.00013,27.06535]
[1778232681693,29.23,79906.3625,1.2,0.26257,0.00013,27.05418]
[1778232683297,29.23,79906.655,1.2,0.26261,0.00013,27.0563]
[1778232683408,29.23,79906.655,1.2,0.26261,0.00013,27.0563]
[1778232688710,29.22,79907.1825,1.2,0.26267,0.00013,27.05997]
[1778232692079,29.22,79906.99,1.2,0.26263,0.00013,27.05502]
[1778232696184,29.22,79898.24,1.2,0.26145,0.00013,26.98997]
[1778232701723,29.22,79899.9,1.2,0.26167,0.00013,27.00192]
[1778232706728,29.22,79900.55,1.2,0.26175,0.00013,27.00633]
[1778232711733,29.22,79901.0075,1.2,0.2618,0.00013,27.00929]
[1778232713817,29.22,79900.5875,1.2,0.26174,0.00013,27.00599]
[1778232713841,29.22,79900.5875,1.2,0.26174,0.00013,27.00599]
[1778232714736,29.22,79899.53,1.2,0.2616,0.00013,26.9982]
[1778232719741,29.22,79900.8225,1.2,0.26178,0.00013,27.00824]
[1778232724746,29.22,79900.9425,1.2,0.2618,0.00013,27.00953]
[1778232729751,29.22,79902.8925,1.2,0.26207,0.00013,27.0244]
[1778232734756,29.22,79903.1225,1.2,0.26211,0.00013,27.02641]
[1778232739761,29.23,79905.2875,1.2,0.2624,0.00013,27.04274]
[1778232744767,29.23,79905.905,1.2,0.26249,0.00013,27.04753]
[1778232747141,29.23,79905.9475,1.2,0.2625,0.00013,27.04793]
[1778232747239,29.23,79905.9475,1.2,0.2625,0.00013,27.04793]
[1778232747706,29.23,79905.9475,1.2,0.2625,0.00013,27.0479]
[1778232749772,29.23,79895.185,1.2,0.26105,0.00013,26.96787]
[1778232754777,29.23,79895.68,1.2,0.26111,0.00013,26.9684]
[1778232759782,29.23,79895.735,1.2,0.26112,0.00013,26.96904]
[1778232764787,29.23,79890.6975,1.2,0.26045,0.00013,26.93172]
[1778232765378,29.23,79890.6975,1.2,0.26045,0.00013,26.93172]
[1778232766585,29.23,79890.6975,1.2,0.26045,0.00013,26.93181]
[1778232766621,29.23,79890.6975,1.2,0.26045,0.00013,26.93181]
[1778232766887,29.23,79890.6975,1.2,0.26045,0.00013,26.9319]
[1778232766925,29.23,79890.6975,1.2,0.26045,0.00013,26.9319]
[1778232767699,29.23,79890.6975,1.2,0.26045,0.00013,26.9319]
[1778232767708,29.23,79890.6975,1.2,0.26045,0.00013,26.9319]
[1778232769285,29.23,79883.67,1.2,0.25951,0.00013,26.87953]
[1778232774797,29.23,79887.6275,1.2,0.26005,0.00013,26.90976]
[1778232779802,29.23,79884.3475,1.2,0.25963,0.00013,26.8858]
[1778232782057,29.23,79885.345,1.2,0.25976,0.00013,26.8935]
[1778232788811,29.23,79882.875,1.2,0.25945,0.00013,26.87594]
[1778232794484,29.24,79882.4675,1.2,0.25941,0.00013,26.87373]
[1778232799585,29.24,79883.2575,1.2,0.25953,0.00013,26.88018]
[1778232805562,29.24,79885.3275,1.2,0.25982,0.00013,26.89646]
[1778232810598,29.24,79885.95,1.2,0.25991,0.00013,26.90166]
[1778232814818,29.24,79884.955,1.2,0.25977,0.00013,26.89117]
[1778232815074,29.24,79882.63,1.2,0.25946,0.00013,26.87391]
[1778232820211,29.24,79872.725,1.2,0.25815,0.00013,26.80014]
[1778232825703,29.25,79874.0625,1.2,0.25834,0.00013,26.8108]
[1778232830738,29.25,79873.93,1.2,0.25833,0.00013,26.81031]
[1778232835773,29.25,79873.8975,1.2,0.25833,0.00013,26.81058]
[1778232837759,29.25,79871.05,1.2,0.25796,0.00013,26.78934]
[1778232837803,29.25,79871.05,1.2,0.25796,0.00013,26.78934]
[1778232837839,29.25,79871.05,1.2,0.25796,0.00013,26.78934]
[1778232837851,29.25,79871.05,1.2,0.25796,0.00013,26.78934]
[1778232837859,29.25,79868.59,1.2,0.25763,0.00013,26.77099]
[1778232837894,29.25,79868.59,1.2,0.25763,0.00013,26.77099]
[1778232838795,29.25,79868.59,1.2,0.25763,0.00013,26.77086]
[1778232839333,29.25,79868.59,1.2,0.25763,0.00013,26.77086]
[1778232844856,29.25,79876.3025,1.2,0.25865,0.00013,26.82817]
[1778232844858,29.25,79876.3025,1.2,0.25865,0.00013,26.82817]
[1778232847997,29.25,79872.37,1.2,0.25811,0.00013,26.79823]
[1778232849504,29.25,79872.37,1.2,0.25811,0.00013,26.79817]
[1778232854507,29.24,79873.84,1.2,0.2583,0.00013,26.80865]
[1778232854926,29.24,79873.84,1.2,0.2583,0.00013,26.80853]
[1778232861883,29.24,79874.92,1.2,0.25842,0.00013,26.8158]
[1778232864431,29.24,79874.775,1.2,0.2584,0.00013,26.81447]
[1778232864886,29.24,79873.9525,1.2,0.25829,0.00013,26.80818]
[1778232865185,29.24,79873.9525,1.2,0.25829,0.00013,26.80818]
[1778232867207,29.24,79876.3425,1.2,0.25861,0.00013,26.82609]
[1778232867889,29.24,79876.7025,1.2,0.25866,0.00013,26.82883]
[1778232872894,29.24,79881.785,1.2,0.25932,0.00013,26.8636]
[1778232873064,29.24,79881.785,1.2,0.25932,0.00013,26.8636]
[1778232878899,29.24,79885.1575,1.2,0.25977,0.00013,26.88911]
[1778232883904,29.24,79888.5875,1.2,0.26023,0.00013,26.91485]
[1778232888910,29.24,79888.57,1.2,0.26023,0.00013,26.91478]
[1778232890146,29.24,79888.1625,1.2,0.26018,0.00013,26.91176]
[1778232895917,29.24,79887.3525,1.2,0.26008,0.00013,26.90601]
[1778232900921,29.24,79888.435,1.2,0.26023,0.00013,26.91438]
[1778232906927,29.24,79889.265,1.2,0.26034,0.00013,26.92083]
[1778232911932,29.24,79888.3525,1.2,0.26022,0.00013,26.91422]
[1778232916540,29.25,79887.31,1.2,0.26009,0.00013,26.90664]
[1778232916590,29.25,79887.31,1.2,0.26009,0.00013,26.90664]
[1778232916658,29.25,79887.31,1.2,0.26009,0.00013,26.9067]
[1778232919434,29.25,79887.4075,1.2,0.2601,0.00013,26.90755]
[1778232919440,29.25,79887.4075,1.2,0.2601,0.00013,26.90755]
[1778232919636,29.25,79887.4075,1.2,0.2601,0.00013,26.90755]
[1778232919877,29.25,79887.4075,1.2,0.2601,0.00013,26.90755]
[1778232919940,29.25,79887.6225,1.2,0.26014,0.00013,26.90938]
[1778232919996,29.25,79887.6225,1.2,0.26014,0.00013,26.90938]
[1778232920110,29.25,79887.6225,1.2,0.26014,0.00013,26.90938]
[1778232928378,29.25,79897.14,1.2,0.26145,0.00013,26.98243]
[1778232932452,29.26,79896.4575,1.2,0.26143,0.00013,26.97865]
[1778232932465,29.26,79896.4575,1.2,0.26143,0.00013,26.97865]
[1778232932957,29.27,79896.4825,1.2,0.26145,0.00013,26.97998]
[1778232933173,29.27,79896.4825,1.2,0.26145,0.00013,26.97998]
[1778232933791,29.29,79896.4825,1.2,0.26161,0.00013,26.98831]
[1778232938916,29.36,79903.1875,1.2,0.26307,0.00013,27.06769]
[1778232939789,29.38,79903.52,1.2,0.26325,0.00013,27.07704]
[1778232939837,29.38,79903.52,1.2,0.26325,0.00013,27.07704]
[1778232941415,29.4,79903.52,1.2,0.26339,0.00013,27.08446]
[1778232943476,29.4,79891.7725,1.2,0.26185,0.00013,26.99922]
[1778232948969,29.42,79891.8625,1.2,0.26194,0.00013,27.00439]
[1778232952645,29.42,79893.265,1.2,0.26217,0.00013,27.01697]
[1778232952703,29.42,79893.265,1.2,0.26217,0.00013,27.01697]
[1778232952744,29.42,79893.265,1.2,0.26219,0.00013,27.01769]
[1778232953781,29.42,79893.265,1.2,0.26219,0.00013,27.01769]
[1778232953881,29.42,79893.265,1.2,0.26219,0.00013,27.01774]
[1778232954272,29.42,79893.265,1.2,0.26219,0.00013,27.01774]
[1778232954312,29.42,79893.265,1.2,0.26219,0.00013,27.01774]
[1778232954975,29.43,79894.6225,1.2,0.26238,0.00013,27.02849]
[1778232960980,29.5,79896.6925,1.2,0.2632,0.00013,27.07226]
[1778232965987,29.58,79894.3175,1.2,0.26347,0.00013,27.08575]
[1778232970992,29.65,79892.2275,1.2,0.26374,0.00013,27.09913]
[1778232976761,29.74,79890.91,1.2,0.26417,0.00013,27.12092]
[1778232981796,29.75,79891.3025,1.2,0.26435,0.00013,27.13056]
[1778232982623,29.75,79891.3025,1.2,0.26435,0.00013,27.13056]
[1778232987838,29.77,79889.4625,1.2,0.26423,0.00013,27.12382]
[1778232992873,29.78,79891.26,1.2,0.26449,0.00013,27.13559]
[1778232997908,29.78,79894.6725,1.2,0.26498,0.00013,27.16232]
[1778233001726,29.79,79895.2,1.2,0.26507,0.00013,27.16729]
[1778233001865,29.79,79895.2,1.2,0.26507,0.00013,27.16729]
[1778233006971,29.79,79887.9575,1.2,0.26417,0.00013,27.11749]
[1778233012033,29.8,79885.6525,1.2,0.26391,0.00013,27.10317]
[1778233017039,29.81,79885.125,1.2,0.26388,0.00013,27.10176]
[1778233017450,29.81,79885.125,1.2,0.26388,0.00013,27.10176]
[1778233018040,29.81,79885.32,1.2,0.26392,0.00013,27.10354]
[1778233018090,29.81,79885.32,1.2,0.26392,0.00013,27.10354]
[1778233018111,29.81,79885.32,1.2,0.26392,0.00013,27.10354]
[1778233018811,29.81,79885.32,1.2,0.26392,0.00013,27.10354]
[1778233018912,29.81,79885.32,1.2,0.26392,0.00013,27.10375]
[1778233019640,29.81,79885.32,1.2,0.26392,0.00013,27.10375]
[1778233019738,29.81,79885.32,1.2,0.26392,0.00013,27.10363]
[1778233024048,29.81,79873.81,1.2,0.26239,0.00013,27.01965]
[1778233024157,29.81,79873.81,1.2,0.26239,0.00013,27.01965]
[1778233024167,29.81,79873.81,1.2,0.26239,0.00013,27.01965]
[1778233024233,29.81,79873.81,1.2,0.26239,0.00013,27.01965]
[1778233025049,29.81,79874.4425,1.2,0.26248,0.00013,27.02416]
[1778233025447,29.81,79874.4425,1.2,0.26248,0.00013,27.02416]
[1778233025567,29.81,79874.4425,1.2,0.26248,0.00013,27.02416]
[1778233025815,29.81,79874.4425,1.2,0.26248,0.00013,27.02416]
[1778233028052,29.81,79862.95,1.2,0.26096,0.00013,26.94007]
[1778233029775,29.81,79864.26,1.2,0.26113,0.00013,26.94963]
[1778233035059,29.8,79862.035,1.2,0.26084,0.00013,26.93318]
[1778233040064,29.8,79869.1375,1.2,0.26177,0.00013,26.98489]
[1778233045069,29.8,79871.4725,1.2,0.26207,0.00013,27.00157]
[1778233050074,29.8,79873.7325,1.2,0.26236,0.00013,27.0176]
[1778233051342,29.8,79871.1675,1.2,0.262,0.00013,26.99541]
[1778233051356,29.8,79871.1675,1.2,0.262,0.00013,26.99541]
[1778233052076,29.8,79867.8875,1.2,0.26156,0.00013,26.97132]
[1778233057081,29.8,79859.245,1.2,0.26042,0.00013,26.90771]
[1778233061435,29.8,79855.38,1.2,0.25991,0.00013,26.87918]
[1778233062086,29.8,79855.3625,1.2,0.2599,0.00013,26.87896]
[1778233062128,29.8,79855.3625,1.2,0.2599,0.00013,26.87896]
[1778233066537,29.8,79858.8,1.2,0.26035,0.00013,26.90378]
[1778233066889,29.8,79858.8,1.2,0.26035,0.00013,26.90378]
[1778233066974,29.8,79858.8,1.2,0.26035,0.00013,26.90366]
[1778233072094,29.8,79863.1825,1.2,0.26091,0.00013,26.93529]
[1778233078104,29.79,79871.73,1.2,0.262,0.00013,26.9958]
[1778233081813,29.79,79872.8825,1.2,0.26214,0.00013,27.0037]
[1778233081816,29.79,79872.8825,1.2,0.26214,0.00013,27.0037]
[1778233081914,29.79,79872.8825,1.2,0.26214,0.00013,27.00352]
[1778233082838,29.79,79872.8825,1.2,0.26214,0.00013,27.00352]
[1778233082851,29.79,79872.8825,1.2,0.26214,0.00013,27.00352]
[1778233082939,29.79,79872.8825,1.2,0.26214,0.00013,27.00348]
[1778233088114,29.79,79874.8775,1.2,0.26239,0.00013,27.01757]
[1778233092196,29.79,79875.64,1.2,0.26249,0.00013,27.02275]
[1778233101127,29.79,79875.8775,1.2,0.2625,0.00013,27.0236]
[1778233103027,29.79,79878.9225,1.2,0.2629,0.00013,27.04568]
[1778233103124,29.79,79878.9225,1.2,0.2629,0.00013,27.04568]
[1778233104130,29.79,79880.14,1.2,0.26306,0.00013,27.05441]
[1778233106199,29.79,79883.4475,1.2,0.26349,0.00013,27.07839]
[1778233107132,29.79,79889.8125,1.2,0.26435,0.00013,27.12512]
[1778233112137,29.79,79891.7025,1.2,0.26462,0.00013,27.13766]
[1778233112237,29.79,79891.7025,1.2,0.26462,0.00013,27.13766]
[1778233113138,29.79,79891.7225,1.2,0.26463,0.00013,27.13814]
[1778233117828,29.8,79890.7325,1.2,0.26452,0.00013,27.13232]
[1778233117853,29.8,79890.7325,1.2,0.26453,0.00013,27.13266]
[1778233118859,29.8,79890.7325,1.2,0.26453,0.00013,27.13266]
[1778233124793,29.8,79881.505,1.2,0.26329,0.00013,27.06488]
[1778233126248,29.8,79880.5075,1.2,0.26316,0.00013,27.05748]
[1778233128712,29.8,79881.0375,1.2,0.26324,0.00013,27.06177]
[1778233129155,29.8,79881.2075,1.2,0.26327,0.00013,27.06323]
[1778233134892,29.8,79881.5425,1.2,0.26333,0.00013,27.06698]
[1778233134958,29.8,79881.5425,1.2,0.26334,0.00013,27.06725]
[1778233140905,29.8,79881.87,1.2,0.26341,0.00013,27.07096]
[1778233145940,29.81,79882.6425,1.2,0.26353,0.00013,27.07758]
[1778233148255,29.81,79883.265,1.2,0.26362,0.00013,27.0825]
[1778233148373,29.81,79883.265,1.2,0.26362,0.00013,27.0825]
[1778233148576,29.81,79883.265,1.2,0.26362,0.00013,27.0825]
[1778233151384,29.81,79874.5425,1.2,0.26246,0.00013,27.01867]
[1778233152372,29.81,79874.5425,1.2,0.26246,0.00013,27.0186]
[1778233158027,29.81,79869.3575,1.2,0.26177,0.00013,26.98036]
[1778233160378,29.81,79869.44,1.2,0.26178,0.00013,26.98083]
[1778233160637,29.81,79869.44,1.2,0.26178,0.00013,26.98083]
[1778233161048,29.81,79869.44,1.2,0.26177,0.00013,26.98065]
[1778233166083,29.8,79865.79,1.2,0.26128,0.00013,26.95319]
[1778233171118,29.8,79865.465,1.2,0.2612,0.00013,26.94666]
[1778233176154,29.8,79864.305,1.2,0.26104,0.00013,26.93748]
[1778233178174,29.8,79864.2475,1.2,0.26103,0.00013,26.93692]
[1778233178204,29.8,79864.6025,1.2,0.26107,0.00013,26.93938]
[1778233184210,29.8,79865.485,1.2,0.26117,0.00013,26.94523]
[1778233189215,29.8,79865.21,1.2,0.26113,0.00013,26.94274]
[1778233196222,29.79,79863.835,1.2,0.26094,0.00013,26.93206]
[1778233201227,29.79,79862.6875,1.2,0.26078,0.00013,26.92327]
[1778233203482,29.79,79860.135,1.2,0.26044,0.00013,26.90444]
[1778233204230,29.79,79860.565,1.2,0.2605,0.00013,26.90752]
[1778233209235,29.79,79855.6075,1.2,0.25984,0.00013,26.87082]
[1778233210191,29.79,79855.6075,1.2,0.25984,0.00013,26.87082]
[1778233211765,29.79,79852.1175,1.2,0.25938,0.00013,26.84502]
[1778233212238,29.79,79848.365,1.2,0.25888,0.00013,26.81733]
[1778233217464,29.79,79842.78,1.2,0.25814,0.00013,26.77569]
[1778233222522,29.79,79837.9625,1.2,0.25751,0.00013,26.73981]
[1778233228254,29.79,79835.51,1.2,0.25718,0.00013,26.72143]
[1778233229287,29.79,79836.23,1.2,0.25727,0.00013,26.72672]
[1778233230044,29.79,79836.23,1.2,0.25727,0.00013,26.72672]
[1778233230666,29.79,79836.23,1.2,0.25727,0.00013,26.72668]
[1778233232974,29.79,79836.08,1.2,0.25723,0.00013,26.72208]
[1778233238264,29.79,79835.855,1.2,0.2572,0.00013,26.72022]
[1778233244270,29.79,79834.655,1.2,0.25704,0.00013,26.71117]
[1778233249275,29.79,79833.9075,1.2,0.25694,0.00013,26.70555]
[1778233254280,29.79,79834.3975,1.2,0.257,0.00013,26.70908]
[1778233254329,29.79,79834.3975,1.2,0.257,0.00013,26.70908]
[1778233257494,29.79,79843.2575,1.2,0.25816,0.00013,26.77432]
[1778233259319,29.79,79838.315,1.2,0.25751,0.00013,26.73771]
[1778233265291,29.79,79838.2475,1.2,0.2575,0.00013,26.73693]
[1778233265364,29.79,79838.2475,1.2,0.2575,0.00013,26.73693]
[1778233266958,29.79,79836.5225,1.2,0.25727,0.00013,26.72414]
[1778233272298,29.79,79833.0325,1.2,0.25681,0.00013,26.69813]
[1778233277946,29.79,79830.795,1.2,0.25652,0.00013,26.68158]
[1778233278945,29.79,79830.795,1.2,0.25652,0.00013,26.68159]
[1778233282659,29.78,79837.8025,1.2,0.25743,0.00013,26.73333]
[1778233284329,29.78,79838.665,1.2,0.25754,0.00013,26.7396]
[1778233285141,29.78,79838.665,1.2,0.25754,0.00013,26.7396]
[1778233285336,29.78,79838.665,1.2,0.25754,0.00013,26.73955]
[1778233291317,29.78,79835.7775,1.2,0.25714,0.00013,26.71451]
[1778233296322,29.78,79836.5125,1.2,0.25723,0.00013,26.7198]
[1778233297341,29.78,79836.5125,1.2,0.25723,0.00013,26.7198]
[1778233298858,29.78,79836.5125,1.2,0.25723,0.00013,26.71973]
[1778233301025,29.78,79852.1075,1.2,0.25927,0.00013,26.83437]
[1778233306059,29.78,79854.0525,1.2,0.25951,0.00013,26.84788]
[1778233310077,29.78,79854.35,1.2,0.25954,0.00013,26.84959]
[1778233310227,29.78,79854.35,1.2,0.25954,0.00013,26.84959]
[1778233310329,29.78,79854.35,1.2,0.25953,0.00013,26.84942]
[1778233317343,29.78,79857.41,1.2,0.25993,0.00013,26.87132]
[1778233323179,29.78,79857.4375,1.2,0.25992,0.00013,26.87097]
[1778233328214,29.77,79862.745,1.2,0.26061,0.00013,26.90932]
[1778233334256,29.77,79863.355,1.2,0.26067,0.00013,26.91303]
[1778233339365,29.77,79862.3,1.2,0.26052,0.00013,26.90469]
[1778233344370,29.77,79862.7875,1.2,0.26057,0.00013,26.90768]
[1778233347922,29.77,79862.4775,1.2,0.26053,0.00013,26.90505]
[1778233353379,29.77,79864.17,1.2,0.26072,0.00013,26.91332]
[1778233358383,29.76,79864.68,1.2,0.26077,0.00013,26.91641]
[1778233363388,29.76,79865.0075,1.2,0.2608,0.00013,26.91813]
[1778233367648,29.76,79865.7225,1.2,0.26089,0.00013,26.92286]
[1778233373398,29.76,79865.6875,1.2,0.26087,0.00013,26.92179]
[1778233374716,29.76,79865.78,1.2,0.26088,0.00013,26.92234]
[1778233380405,29.76,79863.45,1.2,0.26056,0.00013,26.90453]
[1778233385410,29.76,79863.34,1.2,0.26053,0.00013,26.90316]
[1778233388125,29.76,79861.67,1.2,0.26031,0.00013,26.89069]
[1778233388226,29.75,79861.67,1.2,0.2603,0.00013,26.89058]
[1778233393420,29.75,79863.9275,1.2,0.26058,0.00013,26.90612]
[1778233396372,29.75,79863.895,1.2,0.26057,0.00013,26.90567]
[1778233396423,29.75,79863.855,1.2,0.26056,0.00013,26.90497]
[1778233401428,29.75,79863.5075,1.2,0.26051,0.00013,26.9019]
[1778233406433,29.75,79863.5325,1.2,0.2605,0.00013,26.90159]
[1778233407288,29.75,79863.5325,1.2,0.2605,0.00013,26.90159]
[1778233407371,29.75,79863.5325,1.2,0.2605,0.00013,26.90148]
[1778233413440,29.74,79864.2475,1.2,0.26055,0.00013,26.90211]
[1778233418445,29.74,79864.2425,1.2,0.26053,0.00013,26.90106]
[1778233424451,29.74,79862.49,1.2,0.26028,0.00013,26.88706]
[1778233429459,29.74,79863.0575,1.2,0.26034,0.00013,26.8903]
[1778233429718,29.74,79863.0575,1.2,0.26034,0.00013,26.8903]
[1778233429721,29.74,79863.0575,1.2,0.26034,0.00013,26.8903]
[1778233429921,29.74,79863.0575,1.2,0.26034,0.00013,26.8903]
[1778233431418,29.74,79863.0575,1.2,0.26034,0.00013,26.8903]
[1778233437464,29.73,79862.035,1.2,0.26017,0.00013,26.88117]
[1778233442469,29.73,79863.085,1.2,0.26029,0.00013,26.88789]
[1778233447474,29.73,79863.3075,1.2,0.2603,0.00013,26.88853]
[1778233452479,29.73,79863.81,1.2,0.26035,0.00013,26.89122]
[1778233458119,29.72,79864.01,1.2,0.26035,0.00013,26.89149]
[1778233463154,29.72,79864.1225,1.2,0.26035,0.00013,26.89132]
[1778233467036,29.72,79864.195,1.2,0.26035,0.00013,26.89126]
[1778233467088,29.72,79864.195,1.2,0.26035,0.00013,26.89126]
[1778233467353,29.72,79864.195,1.2,0.26034,0.00013,26.89106]
[1778233468960,29.72,79864.1975,1.2,0.26034,0.00013,26.89074]
[1778233470322,29.72,79864.1975,1.2,0.26033,0.00013,26.89038]
[1778233475500,29.71,79869.8975,1.2,0.26102,0.00013,26.92674]
[1778233477740,29.71,79869.8525,1.2,0.261,0.00013,26.92572]
[1778233484301,29.7,79861.7375,1.2,0.25989,0.00013,26.86391]
[1778233489338,29.7,79860.72,1.2,0.25974,0.00013,26.85529]
[1778233494519,29.7,79858.205,1.2,0.25937,0.00013,26.83507]
[1778233500413,29.69,79856.0925,1.2,0.25907,0.00013,26.81787]
[1778233505530,29.69,79855.5675,1.2,0.25897,0.00013,26.81273]
[1778233511497,29.68,79853.17,1.2,0.25863,0.00013,26.79356]
[1778233511826,29.68,79853.17,1.2,0.25863,0.00013,26.79356]
[1778233517538,29.68,79852.97,1.2,0.25857,0.00013,26.79021]
[1778233518007,29.68,79852.97,1.2,0.25857,0.00013,26.79021]
[1778233523528,29.68,79851.7,1.2,0.25838,0.00013,26.77957]
[1778233528553,29.67,79849.5,1.2,0.25806,0.00013,26.76182]
[1778233533560,29.67,79849.3875,1.2,0.25801,0.00013,26.75638]
[1778233538566,29.67,79841.2375,1.2,0.25692,0.00013,26.6949]
[1778233540409,29.67,79841.2375,1.2,0.25691,0.00013,26.69473]
[1778233540419,29.67,79841.2375,1.2,0.25691,0.00013,26.69473]
[1778233540467,29.67,79841.2375,1.2,0.25691,0.00013,26.69473]
[1778233540497,29.67,79841.2375,1.2,0.25691,0.00013,26.69457]
[1778233542423,29.67,79840.3575,1.2,0.25679,0.00013,26.68781]
[1778233545132,29.66,79838.6425,1.2,0.25655,0.00013,26.67424]
[1778233545736,29.66,79838.6425,1.2,0.25655,0.00013,26.67393]
[1778233546293,29.66,79838.6425,1.2,0.25655,0.00013,26.67393]
[1778233546298,29.66,79838.6425,1.2,0.25655,0.00013,26.67393]
[1778233547289,29.66,79838.6425,1.2,0.25654,0.00013,26.67362]
[1778233547673,29.66,79838.6425,1.2,0.25653,0.00013,26.67332]
[1778233547691,29.66,79838.6425,1.2,0.25653,0.00013,26.67332]
[1778233547801,29.66,79838.6425,1.2,0.25653,0.00013,26.67332]
[1778233548728,29.66,79837.0625,1.2,0.25632,0.00013,26.66127]
[1778233551150,29.66,79830.915,1.2,0.25551,0.00013,26.61497]
[1778233551213,29.66,79830.915,1.2,0.25551,0.00013,26.61497]
[1778233553331,29.66,79830.6725,1.2,0.25547,0.00013,26.61267]
[1778233553475,29.66,79830.6725,1.2,0.25547,0.00013,26.61267]
[1778233559522,29.66,79828.7325,1.2,0.25519,0.00013,26.59677]
[1778233563263,29.65,79828.51,1.2,0.25514,0.00013,26.59422]
[1778233567980,29.65,79830.395,1.2,0.25537,0.00013,26.60712]
[1778233573603,29.65,79830.865,1.2,0.2554,0.00013,26.6092]
[1778233575253,29.65,79830.9,1.2,0.2554,0.00013,26.60923]
[1778233575756,29.65,79830.9,1.2,0.2554,0.00013,26.60899]
[1778233576946,29.65,79830.2125,1.2,0.2553,0.00013,26.60363]
[1778233576947,29.65,79830.2125,1.2,0.2553,0.00013,26.60363]
[1778233577648,29.64,79830.23,1.2,0.2553,0.00013,26.60353]
[1778233577834,29.64,79830.23,1.2,0.2553,0.00013,26.60353]
[1778233583610,29.64,79830.5075,1.2,0.25532,0.00013,26.60484]
[1778233583614,29.64,79830.5075,1.2,0.25532,0.00013,26.60484]
[1778233583615,29.64,79830.5075,1.2,0.25532,0.00013,26.60484]
[1778233583981,29.64,79830.5075,1.2,0.25532,0.00013,26.60484]
[1778233584611,29.64,79830.545,1.2,0.25533,0.00013,26.60495]
[1778233587584,29.64,79830.69,1.2,0.25534,0.00013,26.60569]
[1778233587614,29.64,79830.9775,1.2,0.25537,0.00013,26.60767]
[1778233591275,29.64,79830.3075,1.2,0.25528,0.00013,26.60221]
[1778233591849,29.64,79830.3075,1.2,0.25525,0.00013,26.59833]
[1778233592804,29.64,79822.31,1.2,0.2542,0.00013,26.53838]
[1778233595196,29.64,79819.0125,1.2,0.25376,0.00013,26.5134]
[1778233600627,29.64,79816.89,1.2,0.25347,0.00013,26.49671]
[1778233600940,29.64,79816.89,1.2,0.25347,0.00013,26.49671]
[1778233600941,29.64,79816.89,1.2,0.25347,0.00013,26.49671]
[1778233600944,29.64,79816.89,1.2,0.25347,0.00013,26.49671]
[1778233602098,29.64,79816.5225,1.2,0.25342,0.00013,26.49384]
[1778233602433,29.64,79816.5225,1.2,0.25342,0.00013,26.49384]
[1778233602442,29.64,79816.5225,1.2,0.25342,0.00013,26.49384]
[1778233602519,29.64,79816.5225,1.2,0.25342,0.00013,26.49384]
[1778233602543,29.64,79816.5225,1.2,0.25342,0.00013,26.49384]
[1778233606213,29.63,79807.315,1.2,0.25222,0.00013,26.42433]
[1778233608929,29.63,79803.6675,1.2,0.25174,0.00013,26.39676]
[1778233612704,29.63,79801.7575,1.2,0.25149,0.00013,26.38225]
[1778233612751,29.63,79801.7575,1.2,0.25149,0.00013,26.38225]
[1778233613469,29.63,79801.7575,1.2,0.25149,0.00013,26.3821]
[1778233619659,29.63,79799.35,1.2,0.25116,0.00013,26.36311]
[1778233621828,29.63,79799.35,1.2,0.25115,0.00013,26.36286]
[1778233628308,29.63,79797.3125,1.2,0.25087,0.00013,26.34668]
[1778233633343,29.63,79796.3,1.2,0.25073,0.00013,26.33847]
[1778233638378,29.63,79796.0,1.2,0.25069,0.00013,26.3357]
[1778233643413,29.63,79796.6425,1.2,0.25076,0.00013,26.34001]
[1778233643770,29.63,79796.6425,1.2,0.25076,0.00013,26.34001]
[1778233644420,29.62,79796.6425,1.2,0.25075,0.00013,26.3398]
[1778233646057,29.62,79796.935,1.2,0.25079,0.00013,26.3418]
[1778233647976,29.62,79797.0275,1.2,0.25079,0.00013,26.34207]
[1778233650987,29.62,79797.225,1.2,0.25081,0.00013,26.34292]
[1778233653253,29.62,79797.465,1.2,0.25081,0.00013,26.34087]
[1778233658521,29.62,79798.3925,1.2,0.25091,0.00013,26.34658]
[1778233663076,29.62,79797.56,1.2,0.25079,0.00013,26.33946]
[1778233663556,29.62,79797.56,1.2,0.25078,0.00013,26.33921]
[1778233668591,29.61,79794.7775,1.2,0.2504,0.00013,26.31705]
[1778233670471,29.61,79795.0325,1.2,0.25043,0.00013,26.31875]
[1778233670605,29.61,79795.0325,1.2,0.25042,0.00013,26.31852]
[1778233672532,29.61,79795.4675,1.2,0.25048,0.00013,26.32163]
[1778233672619,29.61,79795.4675,1.2,0.25047,0.00013,26.32145]
[1778233673076,29.61,79795.4675,1.2,0.25047,0.00013,26.32145]
[1778233677296,29.61,79791.8125,1.2,0.24999,0.00013,26.293]
[1778233682689,29.61,79787.425,1.2,0.2494,0.00013,26.25882]
[1778233682732,29.61,79787.425,1.2,0.2494,0.00013,26.25882]
[1778233684308,29.61,79787.425,1.2,0.2494,0.00013,26.25865]
[1778233689734,29.6,79787.295,1.2,0.24936,0.00013,26.25675]
[1778233690887,29.6,79787.33,1.2,0.24937,0.00013,26.25686]
[1778233693146,29.6,79789.1875,1.2,0.2496,0.00013,26.27061]
[1778233697342,29.6,79794.7325,1.2,0.25031,0.00013,26.31187]
[1778233702747,29.6,79794.2725,1.2,0.25023,0.00013,26.30729]
[1778233707752,29.6,79794.5975,1.2,0.25025,0.00013,26.30881]
[1778233712757,29.59,79795.06,1.2,0.25028,0.00013,26.30794]
[1778233717762,29.59,79795.3175,1.2,0.25029,0.00013,26.30895]
[1778233722767,29.59,79795.36,1.2,0.25028,0.00013,26.30834]
[1778233727772,29.59,79795.375,1.2,0.25027,0.00013,26.30752]
[1778233733778,29.58,79794.88,1.2,0.25018,0.00013,26.30269]
[1778233738783,29.58,79794.7925,1.2,0.25016,0.00013,26.30115]
[1778233738999,29.58,79794.7925,1.2,0.25016,0.00013,26.30115]
[1778233739004,29.58,79794.7925,1.2,0.25016,0.00013,26.30115]
[1778233740500,29.58,79795.7975,1.2,0.25028,0.00013,26.30857]
[1778233741258,29.58,79795.7975,1.2,0.25028,0.00013,26.30837]
[1778233749422,29.58,79799.67,1.2,0.25077,0.00013,26.33682]
[1778233753199,29.58,79800.385,1.2,0.25083,0.00013,26.34054]
[1778233753225,29.58,79800.385,1.2,0.25083,0.00013,26.34054]
[1778233753249,29.58,79800.385,1.2,0.25083,0.00013,26.34054]
[1778233753798,29.58,79800.82,1.2,0.25088,0.00013,26.34364]
[1778233755135,29.57,79805.325,1.2,0.25147,0.00013,26.37744]
[1778233755553,29.57,79805.325,1.2,0.25147,0.00013,26.37744]
[1778233755654,29.57,79805.325,1.2,0.25146,0.00013,26.3773]
[1778233756821,29.57,79805.325,1.2,0.25146,0.00013,26.37721]
[1778233757782,29.57,79805.325,1.2,0.25146,0.00013,26.37721]
[1778233758333,29.57,79810.485,1.2,0.25213,0.00013,26.416]
[1778233758910,29.57,79810.53,1.2,0.25213,0.00013,26.4162]
[1778233759612,29.57,79810.53,1.2,0.25213,0.00013,26.4162]
[1778233759981,29.57,79810.53,1.2,0.25213,0.00013,26.41605]
[1778233761801,29.57,79819.2175,1.2,0.25326,0.00013,26.4813]
[1778233762568,29.57,79824.77,1.2,0.25399,0.00013,26.52281]
[1778233765786,29.57,79824.0375,1.2,0.25388,0.00013,26.51673]
[1778233766631,29.57,79823.49,1.2,0.2538,0.00013,26.51243]
[1778233766730,29.57,79823.49,1.2,0.2538,0.00013,26.51222]
[1778233771816,29.57,79829.955,1.2,0.25462,0.00013,26.55675]
[1778233773834,29.57,79830.1175,1.2,0.25463,0.00013,26.55773]
[1778233779824,29.57,79829.9475,1.2,0.2546,0.00013,26.55599]
[1778233784829,29.57,79828.4125,1.2,0.2544,0.00013,26.54416]
[1778233789833,29.57,79827.45,1.2,0.25427,0.00013,26.53665]
[1778233793468,29.56,79827.4425,1.2,0.25426,0.00013,26.53642]
[1778233793570,29.56,79827.4425,1.2,0.25426,0.00013,26.53637]
[1778233795429,29.56,79825.4475,1.2,0.254,0.00013,26.52127]
[1778233795532,29.56,79825.4475,1.2,0.254,0.00013,26.52127]
[1778233795633,29.56,79825.4475,1.2,0.25399,0.00013,26.52115]
[1778233800695,29.56,79820.815,1.2,0.25339,0.00013,26.4863]
[1778233801069,29.56,79820.815,1.2,0.25339,0.00013,26.48629]
[1778233801523,29.56,79820.815,1.2,0.25339,0.00013,26.48618]
[1778233801970,29.56,79820.815,1.2,0.25339,0.00013,26.48618]
[1778233803275,29.56,79820.815,1.2,0.25338,0.00013,26.48613]
[1778233803981,29.56,79820.815,1.2,0.25338,0.00013,26.48604]
[1778233805551,29.56,79804.7,1.2,0.25128,0.00013,26.36458]
[1778233807812,29.56,79804.7,1.2,0.25128,0.00013,26.36459]
[1778233809973,29.56,79801.62,1.2,0.25088,0.00013,26.3412]
[1778233812364,29.56,79802.4425,1.2,0.25098,0.00013,26.34728]
[1778233815203,29.56,79802.435,1.2,0.25098,0.00013,26.3472]
[1778233816313,29.56,79802.435,1.2,0.25098,0.00013,26.34722]
[1778233818655,29.56,79805.7225,1.2,0.25141,0.00013,26.37205]
[1778233822546,29.56,79810.7625,1.2,0.25206,0.00013,26.40967]
[1778233826361,29.56,79810.71,1.2,0.25205,0.00013,26.40903]
[1778233831733,29.56,79809.8975,1.2,0.25192,0.00013,26.3993]
[1778233835074,29.56,79811.05,1.2,0.25207,0.00013,26.40788]
[1778233835761,29.56,79811.05,1.2,0.25207,0.00013,26.40788]
[1778233840797,29.56,79813.6475,1.2,0.2524,0.00013,26.4274]
[1778233841536,29.56,79813.6475,1.2,0.2524,0.00013,26.4274]
[1778233841556,29.56,79813.6475,1.2,0.2524,0.00013,26.4274]
[1778233841803,29.56,79813.6475,1.2,0.2524,0.00013,26.42739]
[1778233843009,29.56,79813.6475,1.2,0.2524,0.00013,26.42737]
[1778233845275,29.56,79813.6475,1.2,0.2524,0.00013,26.42728]
[1778233846838,29.56,79799.5775,1.2,0.25057,0.00013,26.32112]
[1778233851873,29.56,79798.12,1.2,0.25039,0.00013,26.3104]
[1778233856896,29.56,79797.86,1.2,0.25036,0.00013,26.30878]
[1778233861901,29.56,79797.7525,1.2,0.25035,0.00013,26.30829]
[1778233866906,29.56,79798.4875,1.2,0.25045,0.00013,26.31419]
[1778233871911,29.56,79799.89,1.2,0.25064,0.00013,26.32507]
[1778233873658,29.56,79799.89,1.2,0.25064,0.00013,26.32507]
[1778233878918,29.56,79812.325,1.2,0.25226,0.00013,26.41908]
[1778233884923,29.56,79812.1025,1.2,0.25223,0.00013,26.41717]
[1778233889928,29.56,79812.0875,1.2,0.25222,0.00013,26.41689]
[1778233889935,29.56,79812.0875,1.2,0.25222,0.00013,26.41689]
[1778233895933,29.56,79811.2125,1.2,0.25208,0.00013,26.40668]
[1778233898105,29.56,79810.6525,1.2,0.25201,0.00013,26.40241]
[1778233898201,29.56,79810.6525,1.2,0.25201,0.00013,26.40241]
[1778233898400,29.56,79810.6525,1.2,0.25201,0.00013,26.40241]
[1778233898478,29.56,79810.6525,1.2,0.25201,0.00013,26.40241]
[1778233898594,29.56,79810.6525,1.2,0.25201,0.00013,26.40241]
[1778233898616,29.56,79810.6525,1.2,0.25201,0.00013,26.40241]
[1778233898658,29.56,79810.6525,1.2,0.25201,0.00013,26.4025]
[1778233899022,29.56,79810.6525,1.2,0.25201,0.00013,26.4025]
[1778233900752,29.56,79810.6525,1.2,0.25201,0.00013,26.40251]
[1778233900817,29.56,79810.6525,1.2,0.25201,0.00013,26.40247]
[1778233902940,29.56,79831.635,1.2,0.25476,0.00013,26.56039]
[1778233905101,29.56,79833.1125,1.2,0.25496,0.00013,26.57161]
[1778233907479,29.56,79833.3725,1.2,0.25499,0.00013,26.57369]
[1778233907635,29.56,79833.3725,1.2,0.25499,0.00013,26.57369]
[1778233909103,29.56,79831.355,1.2,0.25473,0.00013,26.55874]
[1778233912578,29.57,79829.6375,1.2,0.25451,0.00013,26.54615]
[1778233912604,29.57,79829.6375,1.2,0.25451,0.00013,26.54615]
[1778233914859,29.57,79828.715,1.2,0.25439,0.00013,26.53944]
[1778233915119,29.57,79827.3275,1.2,0.25421,0.00013,26.52914]
[1778233915953,29.57,79826.6275,1.2,0.25412,0.00013,26.52386]
[1778233920660,29.57,79826.0325,1.2,0.25404,0.00013,26.5193]
[1778233920763,29.57,79826.0325,1.2,0.25404,0.00013,26.51928]
[1778233922519,29.57,79821.8575,1.2,0.25349,0.00013,26.48786]
[1778233923740,29.57,79821.4825,1.2,0.25344,0.00013,26.48498]
[1778233923808,29.57,79821.4825,1.2,0.25344,0.00013,26.48489]
[1778233926066,29.56,79827.7325,1.2,0.25426,0.00013,26.53179]
[1778233926845,29.56,79827.7325,1.2,0.25426,0.00013,26.53179]
[1778233929145,29.56,79827.8275,1.2,0.25427,0.00013,26.53241]
[1778233934972,29.56,79828.8275,1.2,0.2544,0.00013,26.53984]
[1778233939981,29.56,79826.475,1.2,0.25409,0.00013,26.52218]
[1778233945986,29.57,79816.99,1.2,0.25286,0.00013,26.45117]
[1778233946614,29.57,79816.99,1.2,0.25286,0.00013,26.45117]
[1778233946625,29.57,79816.99,1.2,0.25286,0.00013,26.45117]
[1778233946987,29.57,79817.1625,1.2,0.25288,0.00013,26.45251]
[1778233947581,29.57,79817.1625,1.2,0.25288,0.00013,26.45251]
[1778233948169,29.57,79817.1625,1.2,0.25288,0.00013,26.4525]
[1778233950177,29.56,79827.5925,1.2,0.25424,0.00013,26.5307]
[1778233955950,29.56,79824.97,1.2,0.25387,0.00013,26.50697]
[1778233955994,29.56,79825.3775,1.2,0.25392,0.00013,26.50991]
[1778233958998,29.56,79823.2475,1.2,0.25364,0.00013,26.49376]
[1778233960979,29.56,79823.7925,1.2,0.25371,0.00013,26.49776]
[1778233966923,29.56,79829.04,1.2,0.25439,0.00013,26.5372]
[1778233967496,29.56,79829.04,1.2,0.25439,0.00013,26.5372]
[1778233967511,29.56,79829.04,1.2,0.25439,0.00013,26.5372]
[1778233972740,29.56,79836.4075,1.2,0.25535,0.00013,26.59157]
[1778233977775,29.56,79840.2125,1.2,0.25583,0.00013,26.61917]
[1778233979583,29.56,79840.5375,1.2,0.25587,0.00013,26.62142]
[1778233982207,29.56,79840.8225,1.2,0.2559,0.00013,26.62322]
[1778233982291,29.56,79840.8225,1.2,0.2559,0.00013,26.62322]
[1778233982733,29.56,79840.8225,1.2,0.2559,0.00013,26.62322]
[1778233986255,29.56,79833.395,1.2,0.25491,0.00013,26.56699]
[1778233986838,29.56,79833.395,1.2,0.25491,0.00013,26.56681]
[1778233987827,29.56,79833.395,1.2,0.25491,0.00013,26.56681]
[1778233989946,29.55,79834.9725,1.2,0.25511,0.00013,26.57827]
[1778233989948,29.55,79834.9725,1.2,0.25511,0.00013,26.57827]
[1778233989976,29.55,79834.9725,1.2,0.25511,0.00013,26.57827]
[1778233991571,29.55,79834.9725,1.2,0.2551,0.00013,26.57792]
[1778233992710,29.55,79834.9725,1.2,0.2551,0.00013,26.57778]
[1778233995035,29.55,79822.9725,1.2,0.25352,0.00013,26.48746]
[1778233995040,29.55,79822.9725,1.2,0.25352,0.00013,26.48746]
[1778233996038,29.55,79822.9725,1.2,0.25352,0.00013,26.48746]
[1778233996108,29.55,79822.9725,1.2,0.25352,0.00013,26.48737]
[1778233997658,29.55,79822.9725,1.2,0.25352,0.00013,26.48729]
[1778233997917,29.55,79822.9725,1.2,0.25352,0.00013,26.4872]
[1778234001782,29.55,79829.2625,1.2,0.25434,0.00013,26.53418]
[1778234001945,29.55,79829.2625,1.2,0.25434,0.00013,26.5341]
[1778234003843,29.55,79828.0075,1.2,0.25417,0.00013,26.52456]
[1778234003959,29.55,79828.0075,1.2,0.25417,0.00013,26.52443]
[1778234008994,29.55,79826.325,1.2,0.25394,0.00013,26.51146]
[1778234009053,29.55,79826.325,1.2,0.25394,0.00013,26.51146]
[1778234010030,29.55,79826.325,1.2,0.25394,0.00013,26.51146]
[1778234010033,29.55,79826.325,1.2,0.25394,0.00013,26.51146]
[1778234010050,29.55,79825.705,1.2,0.25386,0.00013,26.50675]
[1778234011131,29.55,79825.705,1.2,0.25384,0.00013,26.50322]
[1778234012018,29.55,79825.705,1.2,0.25384,0.00013,26.50322]
[1778234012053,29.55,79827.0775,1.2,0.25402,0.00013,26.51352]
[1778234012951,29.55,79827.0775,1.2,0.25402,0.00013,26.51352]
[1778234013984,29.55,79827.0775,1.2,0.25402,0.00013,26.5135]
[1778234019061,29.55,79834.2125,1.2,0.25495,0.00013,26.56677]
[1778234023082,29.55,79838.9475,1.2,0.25556,0.00013,26.60189]
[1778234023329,29.55,79838.9475,1.2,0.25556,0.00013,26.60189]
[1778234025170,29.55,79846.51,1.2,0.25656,0.00013,26.65824]
[1778234025717,29.55,79846.51,1.2,0.25656,0.00013,26.65824]
[1778234031072,29.55,79851.2475,1.2,0.25717,0.00013,26.69303]
[1778234031320,29.55,79851.2475,1.2,0.25717,0.00013,26.69303]
[1778234034075,29.54,79863.1875,1.2,0.25874,0.00013,26.78148]
[1778234035847,29.54,79864.2225,1.2,0.25887,0.00013,26.789]
[1778234035944,29.54,79864.2225,1.2,0.25887,0.00013,26.78883]
[1778234041082,29.54,79859.8375,1.2,0.25828,0.00013,26.75568]
[1778234041088,29.54,79859.8375,1.2,0.25828,0.00013,26.75568]
[1778234041378,29.54,79859.8375,1.2,0.25828,0.00013,26.75568]
[1778234041396,29.54,79859.8375,1.2,0.25828,0.00013,26.75568]
[1778234043021,29.54,79859.1625,1.2,0.25819,0.00013,26.75056]
[1778234043084,29.54,79858.125,1.2,0.25805,0.00013,26.74274]
[1778234045082,29.54,79856.7475,1.2,0.25787,0.00013,26.73246]
[1778234045086,29.54,79856.2275,1.2,0.2578,0.00013,26.72855]
[1778234045993,29.54,79856.2275,1.2,0.2578,0.00013,26.72855]
[1778234046087,29.54,79856.12,1.2,0.25778,0.00013,26.72767]
[1778234051130,29.54,79854.6525,1.2,0.25758,0.00013,26.71617]
[1778234057136,29.54,79854.125,1.2,0.2575,0.00013,26.7116]
[1778234062141,29.54,79853.7075,1.2,0.25743,0.00013,26.70798]
[1778234062185,29.54,79853.7075,1.2,0.25743,0.00013,26.70798]
[1778234068146,29.54,79853.65,1.2,0.25742,0.00013,26.70704]
[1778234068153,29.54,79853.65,1.2,0.25742,0.00013,26.70704]
[1778234069883,29.54,79852.6525,1.2,0.25728,0.00013,26.69952]
[1778234073952,29.54,79853.03,1.2,0.25731,0.00013,26.69859]
[1778234075227,29.53,79853.03,1.2,0.2573,0.00013,26.69851]
[1778234080283,29.53,79852.535,1.2,0.25723,0.00013,26.69436]
[1778234082021,29.53,79852.6075,1.2,0.25724,0.00013,26.69483]
[1778234082806,29.53,79852.6075,1.2,0.25724,0.00013,26.69475]
[1778234088165,29.53,79855.0975,1.2,0.25756,0.00013,26.71281]
[1778234093170,29.53,79856.05,1.2,0.25767,0.00013,26.71941]
[1778234098174,29.53,79856.7875,1.2,0.25776,0.00013,26.72438]
[1778234103179,29.53,79857.2825,1.2,0.25782,0.00013,26.72753]
[1778234108184,29.53,79855.7975,1.2,0.25761,0.00013,26.71596]
[1778234113189,29.53,79856.26,1.2,0.25766,0.00013,26.71892]
[1778234114070,29.53,79856.26,1.2,0.25766,0.00013,26.71892]
[1778234119195,29.52,79860.22,1.2,0.25817,0.00013,26.74769]
[1778234124200,29.52,79855.5,1.2,0.25754,0.00013,26.71209]
[1778234129838,29.52,79855.6625,1.2,0.25755,0.00013,26.71276]
[1778234134873,29.52,79857.0575,1.2,0.25771,0.00013,26.71926]
[1778234140216,29.52,79857.1975,1.2,0.25772,0.00013,26.71981]
[1778234145952,29.52,79857.305,1.2,0.25772,0.00013,26.72002]
[1778234150985,29.52,79858.2575,1.2,0.25784,0.00013,26.72659]
[1778234156022,29.51,79862.3475,1.2,0.25837,0.00013,26.75634]
[1778234161057,29.51,79863.0175,1.2,0.25844,0.00013,26.76061]
[1778234166092,29.51,79864.1975,1.2,0.25858,0.00013,26.76867]
[1778234171127,29.51,79865.7675,1.2,0.25878,0.00013,26.77957]
[1778234176162,29.51,79867.0475,1.2,0.25893,0.00013,26.78827]
[1778234178230,29.51,79867.325,1.2,0.25897,0.00013,26.79018]
[1778234178254,29.51,79865.6875,1.2,0.25875,0.00013,26.77786]
[1778234178310,29.51,79865.6875,1.2,0.25875,0.00013,26.77786]
[1778234178550,29.51,79865.6875,1.2,0.25875,0.00013,26.77786]
[1778234181235,29.51,79865.6875,1.2,0.25874,0.00013,26.77735]
[1778234181257,29.5,79856.59,1.2,0.25753,0.00013,26.70942]
[1778234187239,29.5,79854.5475,1.2,0.25724,0.00013,26.69329]
[1778234187266,29.5,79854.5475,1.2,0.25724,0.00013,26.69329]
[1778234193268,29.5,79852.3575,1.2,0.25691,0.00013,26.67218]
[1778234196718,29.5,79851.095,1.2,0.25673,0.00013,26.66212]
[1778234202579,29.5,79849.9675,1.2,0.25657,0.00013,26.65316]
[1778234208283,29.49,79849.095,1.2,0.25644,0.00013,26.64595]
[1778234211360,29.49,79846.9825,1.2,0.25616,0.00013,26.62989]
[1778234218293,29.49,79840.3525,1.2,0.25527,0.00013,26.57935]
[1778234223298,29.49,79840.26,1.2,0.25525,0.00013,26.57807]
[1778234229305,29.49,79841.7975,1.2,0.25544,0.00013,26.58891]
[1778234234310,29.49,79851.475,1.2,0.2567,0.00013,26.66043]
[1778234239315,29.48,79850.8375,1.2,0.25659,0.00013,26.6547]
[1778234244320,29.48,79854.2375,1.2,0.25703,0.00013,26.67909]
[1778234249325,29.48,79860.0075,1.2,0.25777,0.00013,26.721]
[1778234254330,29.48,79861.3325,1.2,0.2579,0.00013,26.72616]
[1778234259335,29.47,79859.945,1.2,0.25769,0.00013,26.71453]
[1778234259622,29.47,79859.945,1.2,0.25769,0.00013,26.71453]
[1778234259624,29.47,79859.945,1.2,0.25769,0.00013,26.71453]
[1778234259684,29.47,79859.945,1.2,0.25769,0.00013,26.71453]
[1778234260336,29.47,79860.7575,1.2,0.25779,0.00013,26.7203]
[1778234260443,29.47,79860.7575,1.2,0.25779,0.00013,26.7203]
[1778234261337,29.47,79860.1,1.2,0.2577,0.00013,26.71516]
[1778234262961,29.47,79860.225,1.2,0.25771,0.00013,26.71586]
[1778234263058,29.47,79860.225,1.2,0.25771,0.00013,26.71586]
[1778234263159,29.47,79860.225,1.2,0.25771,0.00013,26.71563]
[1778234268344,29.47,79851.41,1.2,0.25652,0.00013,26.64863]
[1778234273349,29.46,79852.6075,1.2,0.25666,0.00013,26.65646]
[1778234275581,29.46,79852.115,1.2,0.25659,0.00013,26.65233]
[1778234276352,29.46,79852.0675,1.2,0.25658,0.00013,26.65177]
[1778234281357,29.46,79852.3525,1.2,0.2566,0.00013,26.65286]
[1778234286079,29.46,79851.9125,1.2,0.25652,0.00013,26.64877]
[1778234286180,29.46,79851.9125,1.2,0.25652,0.00013,26.64857]
[1778234291368,29.45,79850.905,1.2,0.25637,0.00013,26.63996]
[1778234297006,29.45,79851.25,1.2,0.25639,0.00013,26.64129]
[1778234297377,29.45,79851.25,1.2,0.25639,0.00013,26.64129]
[1778234303049,29.45,79853.4725,1.2,0.25666,0.00013,26.6566]
[1778234308385,29.45,79855.52,1.2,0.25691,0.00013,26.67075]
[1778234314126,29.44,79854.9075,1.2,0.25678,0.00013,26.66137]
[1778234319161,29.44,79854.465,1.2,0.2567,0.00013,26.65694]
[1778234324403,29.44,79853.9025,1.2,0.25661,0.00013,26.65165]
[1778234330409,29.43,79853.8775,1.2,0.25658,0.00013,26.65018]
[1778234335568,29.43,79853.925,1.2,0.25657,0.00013,26.64948]
[1778234341315,29.43,79855.0025,1.2,0.25669,0.00013,26.65626]
[1778234346423,29.42,79859.285,1.2,0.25723,0.00013,26.68715]
[1778234349831,29.42,79859.015,1.2,0.25719,0.00013,26.68464]
[1778234349876,29.42,79859.015,1.2,0.25719,0.00013,26.68464]
[1778234350021,29.42,79859.015,1.2,0.25719,0.00013,26.68464]
[1778234350045,29.42,79859.015,1.2,0.25719,0.00013,26.68464]
[1778234350379,29.42,79859.015,1.2,0.25718,0.00013,26.68416]
[1778234350581,29.42,79859.015,1.2,0.25718,0.00013,26.68416]
[1778234352125,29.42,79859.015,1.2,0.25718,0.00013,26.68412]
[1778234357428,29.42,79868.5875,1.2,0.25844,0.00013,26.75512]
[1778234362441,29.42,79871.9225,1.2,0.25887,0.00013,26.77939]
[1778234367615,29.42,79872.315,1.2,0.25891,0.00013,26.78181]
[1778234373176,29.42,79873.11,1.2,0.25901,0.00013,26.78722]
[1778234374505,29.42,79874.32,1.2,0.25914,0.00013,26.79229]
[1778234375501,29.42,79876.3075,1.2,0.2594,0.00013,26.80694]
[1778234376456,29.41,79880.5325,1.2,0.25996,0.00013,26.8382]
[1778234377502,29.41,79882.995,1.2,0.26029,0.00013,26.85632]
[1778234378308,29.41,79882.995,1.2,0.26028,0.00013,26.85611]
[1778234383463,29.41,79881.1375,1.2,0.26002,0.00013,26.84133]
[1778234389468,29.41,79877.155,1.2,0.25946,0.00013,26.81058]
[1778234394473,29.41,79873.44,1.2,0.25896,0.00013,26.78217]
[1778234396459,29.41,79872.03,1.2,0.25877,0.00013,26.77153]
[1778234397208,29.41,79870.2975,1.2,0.25853,0.00013,26.7585]
[1778234398691,29.41,79869.47,1.2,0.25842,0.00013,26.75212]
[1778234401087,29.4,79868.4625,1.2,0.25828,0.00013,26.7444]
[1778234402304,29.4,79868.4625,1.2,0.25828,0.00013,26.74431]
[1778234403135,29.4,79868.4625,1.2,0.25828,0.00013,26.74422]
[1778234403792,29.4,79868.4625,1.2,0.25828,0.00013,26.74413]
[1778234406134,29.4,79870.96,1.2,0.25861,0.00013,26.7626]
[1778234406484,29.4,79870.9775,1.2,0.25861,0.00013,26.76264]
[1778234407964,29.4,79872.1075,1.2,0.25876,0.00013,26.77103]
[1778234408486,29.4,79873.2625,1.2,0.25891,0.00013,26.77959]
[1778234409376,29.4,79873.2625,1.2,0.25891,0.00013,26.77959]
[1778234409486,29.4,79873.5825,1.2,0.25895,0.00013,26.78187]
[1778234412318,29.4,79883.9625,1.2,0.26033,0.00013,26.85898]
[1778234412348,29.4,79883.9625,1.2,0.26033,0.00013,26.85898]
[1778234412387,29.4,79883.9625,1.2,0.26033,0.00013,26.85898]
[1778234412488,29.4,79883.9625,1.2,0.26033,0.00013,26.85891]
[1778234412602,29.4,79883.9625,1.2,0.26033,0.00013,26.85891]
[1778234412911,29.4,79883.9625,1.2,0.26033,0.00013,26.85891]
[1778234414383,29.4,79885.5125,1.2,0.26053,0.00013,26.87026]
[1778234414392,29.4,79885.5125,1.2,0.26053,0.00013,26.87009]
[1778234419497,29.4,79887.16,1.2,0.26074,0.00013,26.8817]
[1778234420564,29.4,79887.0975,1.2,0.26073,0.00013,26.88112]
[1778234420573,29.4,79887.0975,1.2,0.26073,0.00013,26.88112]
[1778234420589,29.4,79887.0975,1.2,0.26073,0.00013,26.88112]
[1778234421499,29.4,79890.265,1.2,0.26115,0.00013,26.90442]
[1778234426504,29.4,79890.8775,1.2,0.26121,0.00013,26.908]
[1778234426507,29.4,79890.8775,1.2,0.26121,0.00013,26.908]
[1778234428812,29.4,79891.1425,1.2,0.26124,0.00013,26.90953]
[1778234429507,29.4,79891.1625,1.2,0.26124,0.00013,26.90951]
[1778234429576,29.4,79891.1625,1.2,0.26124,0.00013,26.90951]
[1778234429637,29.4,79891.1625,1.2,0.26124,0.00013,26.90951]
[1778234430346,29.4,79891.1625,1.2,0.26124,0.00013,26.90951]
[1778234430715,29.4,79892.8425,1.2,0.26146,0.00013,26.92185]
[1778234430842,29.4,79892.8425,1.2,0.26146,0.00013,26.92185]
[1778234430874,29.4,79892.8425,1.2,0.26146,0.00013,26.92185]
[1778234431744,29.39,79893.6475,1.2,0.26154,0.00013,26.92424]
[1778234432054,29.39,79893.6475,1.2,0.26154,0.00013,26.92424]
[1778234432208,29.39,79893.6475,1.2,0.26154,0.00013,26.92424]
[1778234432936,29.39,79893.6475,1.2,0.26154,0.00013,26.92414]
[1778234433919,29.39,79901.535,1.2,0.2626,0.00013,26.98238]
[1778234435648,29.39,79903.525,1.2,0.26286,0.00013,26.99686]
[1778234439126,29.39,79904.36,1.2,0.26297,0.00013,27.00268]
[1778234442578,29.39,79905.7275,1.2,0.26314,0.00013,27.01228]
[1778234444236,29.39,79905.7275,1.2,0.26314,0.00013,27.01218]
[1778234447369,29.39,79913.6475,1.2,0.2642,0.00013,27.07068]
[1778234449432,29.39,79913.2425,1.2,0.26415,0.00013,27.06768]
[1778234452637,29.39,79912.85,1.2,0.26411,0.00013,27.06534]
[1778234453531,29.39,79912.585,1.2,0.26407,0.00013,27.06326]
[1778234458255,29.39,79913.2625,1.2,0.26415,0.00013,27.0677]
[1778234459816,29.39,79912.5575,1.2,0.26405,0.00013,27.06235]
[1778234465542,29.39,79906.36,1.2,0.26322,0.00013,27.0168]
[1778234470049,29.39,79907.595,1.2,0.26339,0.00013,27.02599]
[1778234470333,29.39,79907.595,1.2,0.26339,0.00013,27.02599]
[1778234474221,29.39,79907.355,1.2,0.26335,0.00013,27.02395]
[1778234477374,29.39,79900.9325,1.2,0.26249,0.00013,26.97638]
[1778234481980,29.39,79899.3525,1.2,0.26227,0.00013,26.96453]
[1778234487336,29.39,79900.6975,1.2,0.26245,0.00013,26.97419]
[1778234492371,29.39,79902.975,1.2,0.26273,0.00013,26.98732]
[1778234493417,29.39,79902.975,1.2,0.26273,0.00013,26.98732]
[1778234498544,29.39,79904.9975,1.2,0.26299,0.00013,27.00189]
[1778234498963,29.39,79905.0925,1.2,0.263,0.00013,27.00251]
[1778234504455,29.39,79902.35,1.2,0.26263,0.00013,26.98194]
[1778234509492,29.39,79903.115,1.2,0.26273,0.00013,26.98729]
[1778234509713,29.39,79903.115,1.2,0.26273,0.00013,26.98729]
[1778234512704,29.39,79902.89,1.2,0.26269,0.00013,26.98546]
[1778234513427,29.39,79902.89,1.2,0.26269,0.00013,26.98546]
[1778234513438,29.39,79902.89,1.2,0.26269,0.00013,26.98546]
[1778234516428,29.38,79901.69,1.2,0.26253,0.00013,26.97645]
[1778234521576,29.38,79903.2225,1.2,0.26273,0.00013,26.98743]
[1778234526602,29.38,79903.0875,1.2,0.2627,0.00013,26.98615]
[1778234528075,29.38,79903.1525,1.2,0.26271,0.00013,26.98657]
[1778234529274,29.38,79906.4775,1.2,0.26316,0.00013,27.01103]
[1778234530778,29.38,79914.5775,1.2,0.26424,0.00013,27.07045]
[1778234536175,29.38,79917.985,1.2,0.26468,0.00013,27.09469]
[1778234537346,29.38,79917.985,1.2,0.26468,0.00013,27.09452]
[1778234537869,29.38,79917.985,1.2,0.26468,0.00013,27.09434]
[1778234538067,29.38,79917.985,1.2,0.26468,0.00013,27.09434]
[1778234542221,29.38,79922.7175,1.2,0.2653,0.00013,27.12832]
[1778234542224,29.38,79922.7175,1.2,0.2653,0.00013,27.12832]
[1778234543534,29.38,79922.7175,1.2,0.2653,0.00013,27.12813]
[1778234544133,29.38,79923.3325,1.2,0.26537,0.00013,27.13244]
[1778234544242,29.38,79923.3325,1.2,0.26537,0.00013,27.13244]
[1778234544339,29.38,79923.3325,1.2,0.26537,0.00013,27.13244]
[1778234544621,29.38,79926.7625,1.2,0.26583,0.00013,27.15736]
[1778234545178,29.38,79926.7625,1.2,0.26583,0.00013,27.15736]
[1778234547475,29.38,79939.5375,1.2,0.26756,0.00014,27.25098]
[1778234556633,29.38,79941.1925,1.2,0.2678,0.00014,27.26099]
[1778234563639,29.38,79941.22,1.2,0.26782,0.00014,27.26216]
[1778234565838,29.38,79941.07,1.2,0.2678,0.00014,27.26135]
[1778234566038,29.38,79941.07,1.2,0.2678,0.00014,27.26135]
[1778234566479,29.38,79941.07,1.2,0.26781,0.00014,27.26162]
[1778234567645,29.38,79955.0425,1.2,0.26971,0.00014,27.36333]
[1778234569105,29.39,79959.485,1.2,0.27031,0.00014,27.39568]
[1778234572092,29.39,79960.39,1.2,0.27045,0.00014,27.40277]
[1778234572524,29.39,79960.39,1.2,0.27045,0.00014,27.40277]
[1778234572626,29.39,79960.39,1.2,0.27045,0.00014,27.40295]
[1778234574316,29.39,79961.5275,1.2,0.27061,0.00014,27.41145]
[1778234574412,29.39,79961.5275,1.2,0.27061,0.00014,27.41145]
[1778234574417,29.39,79961.5275,1.2,0.27062,0.00014,27.41173]
[1778234575365,29.39,79961.5275,1.2,0.27062,0.00014,27.41173]
[1778234577415,29.39,79964.53,1.2,0.27103,0.00014,27.43371]
[1778234577504,29.39,79964.53,1.2,0.27104,0.00014,27.43386]
[1778234577673,29.39,79964.53,1.2,0.27104,0.00014,27.43386]
[1778234583633,29.39,79972.27,1.2,0.27211,0.00014,27.49047]
[1778234587665,29.41,79984.04,1.2,0.27386,0.00014,27.58217]
[1778234590231,29.42,79985.1075,1.2,0.27404,0.00014,27.59169]
[1778234590355,29.42,79985.1075,1.2,0.27406,0.00014,27.5924]
[1778234592195,29.42,79980.2825,1.2,0.2734,0.00014,27.55791]
[1778234592205,29.42,79980.2825,1.2,0.2734,0.00014,27.55791]
[1778234592606,29.42,79980.2825,1.2,0.2734,0.00014,27.55791]
[1778234592669,29.42,79975.5775,1.2,0.27276,0.00014,27.52425]
[1778234596142,29.42,79979.045,1.2,0.27323,0.00014,27.54893]
[1778234596172,29.42,79979.045,1.2,0.27323,0.00014,27.54893]
[1778234596325,29.42,79979.045,1.2,0.27323,0.00014,27.54901]
[1778234598675,29.42,79992.8475,1.2,0.27512,0.00014,27.64801]
[1778234601284,29.42,79993.1475,1.2,0.27518,0.00014,27.65073]
[1778234606684,29.43,79985.3225,1.2,0.27413,0.00014,27.59601]
[1778234609784,29.43,79982.84,1.2,0.2738,0.00014,27.57856]
[1778234609806,29.43,79982.84,1.2,0.2738,0.00014,27.57856]
[1778234610524,29.43,79982.84,1.2,0.2738,0.00014,27.57856]
[1778234610563,29.43,79982.84,1.2,0.2738,0.00014,27.57856]
[1778234611804,29.43,79985.37,1.2,0.27412,0.00014,27.59333]
[1778234611855,29.43,79985.37,1.2,0.27412,0.00014,27.59333]
[1778234612018,29.43,79985.37,1.2,0.27412,0.00014,27.59333]
[1778234613285,29.43,79985.735,1.2,0.27417,0.00014,27.59593]
[1778234615410,29.43,79986.285,1.2,0.27425,0.00014,27.59992]
[1778234617289,29.43,79989.29,1.2,0.27466,0.00014,27.62139]
[1778234622217,29.43,79985.9625,1.2,0.27421,0.00014,27.59787]
[1778234628706,29.43,79989.245,1.2,0.27466,0.00014,27.62123]
[1778234634297,29.43,79989.1925,1.2,0.27465,0.00014,27.62068]
[1778234634368,29.43,79989.1925,1.2,0.27465,0.00014,27.62064]
[1778234639403,29.43,79988.57,1.2,0.27456,0.00014,27.61596]
[1778234641305,29.43,79988.535,1.2,0.27455,0.00014,27.61566]
[1778234641695,29.43,79988.535,1.2,0.27455,0.00014,27.61566]
[1778234641727,29.43,79989.3625,1.2,0.27466,0.00014,27.62151]
[1778234641807,29.43,79989.3625,1.2,0.27466,0.00014,27.62151]
[1778234643232,29.43,79989.3625,1.2,0.27466,0.00014,27.62157]
[1778234644915,29.42,79997.145,1.2,0.27572,0.00014,27.67653]
[1778234645376,29.42,79997.145,1.2,0.27572,0.00014,27.67653]
[1778234645417,29.42,79997.145,1.2,0.27572,0.00014,27.67653]
[1778234645458,29.42,79997.145,1.2,0.27572,0.00014,27.67653]
[1778234645478,29.42,79997.145,1.2,0.27572,0.00014,27.67653]
[1778234645604,29.42,79997.145,1.2,0.27572,0.00014,27.67653]
[1778234645681,29.42,79997.145,1.2,0.27572,0.00014,27.67653]
[1778234645994,29.42,79997.145,1.2,0.27571,0.00014,27.6761]
[1778234646769,29.42,79997.145,1.2,0.2757,0.00014,27.6753]
[1778234647385,29.42,79997.145,1.2,0.2757,0.00014,27.6753]
[1778234648697,29.42,79997.145,1.2,0.27568,0.00014,27.6744]
[1778234648735,29.42,80009.9225,1.2,0.27742,0.00014,27.76422]
[1778234651806,29.41,80007.1075,1.2,0.27702,0.00014,27.74362]
[1778234655655,29.41,80001.07,1.2,0.27619,0.00014,27.70075]
[1778234660985,29.41,79996.6575,1.2,0.27558,0.00014,27.66946]
[1778234661374,29.41,79996.6575,1.2,0.27558,0.00014,27.66946]
[1778234661394,29.41,79996.6575,1.2,0.27558,0.00014,27.66946]
[1778234663182,29.41,79996.6475,1.2,0.27558,0.00014,27.66942]
[1778234668318,29.42,79993.6725,1.2,0.27518,0.00014,27.64841]
[1778234671877,29.42,79995.865,1.2,0.27546,0.00014,27.66074]
[1778234677768,29.42,80000.965,1.2,0.27616,0.00014,27.69692]
[1778234678281,29.42,80000.965,1.2,0.27616,0.00014,27.69692]
[1778234679797,29.42,80000.985,1.2,0.27616,0.00014,27.69703]
[1778234686004,29.41,79999.2025,1.2,0.27591,0.00014,27.68434]
[1778234689780,29.41,80010.0575,1.2,0.2774,0.00014,27.76107]
[1778234690716,29.41,80010.0575,1.2,0.2774,0.00014,27.76107]
[1778234690767,29.41,80010.0575,1.2,0.2774,0.00014,27.76099]
[1778234692890,29.41,80009.87,1.2,0.27737,0.00014,27.75955]
[1778234693788,29.41,80009.87,1.2,0.27737,0.00014,27.75947]
[1778234699802,29.41,80000.21,1.2,0.27604,0.00014,27.69083]
[1778234702900,29.41,79999.6525,1.2,0.27596,0.00014,27.68685]
[1778234702994,29.41,79999.6525,1.2,0.27596,0.00014,27.68685]
[1778234706442,29.41,79993.15,1.2,0.27507,0.00014,27.64063]
[1778234708563,29.41,79991.16,1.2,0.2748,0.00014,27.62653]
[1778234711271,29.41,79987.9225,1.2,0.27436,0.00014,27.60364]
[1778234712483,29.41,79986.73,1.2,0.2742,0.00014,27.59521]
[1778234712488,29.41,79986.73,1.2,0.2742,0.00014,27.59521]
[1778234712527,29.41,79986.73,1.2,0.2742,0.00014,27.59521]
[1778234713330,29.41,79986.73,1.2,0.2742,0.00014,27.5953]
[1778234713332,29.41,79986.73,1.2,0.2742,0.00014,27.5953]
[1778234713393,29.41,79986.73,1.2,0.2742,0.00014,27.5953]
[1778234713430,29.41,79986.73,1.2,0.27421,0.00014,27.59541]
[1778234714663,29.41,79986.73,1.2,0.27421,0.00014,27.59541]
[1778234714763,29.41,79986.73,1.2,0.27421,0.00014,27.59542]
[1778234716039,29.42,79981.2475,1.2,0.27346,0.00014,27.55634]
[1778234721835,29.42,79982.4925,1.2,0.27364,0.00014,27.56595]
[1778234721918,29.42,79982.4925,1.2,0.27364,0.00014,27.56595]
[1778234727210,29.42,79980.4525,1.2,0.27338,0.00014,27.55192]
[1778234729297,29.42,79978.6025,1.2,0.27313,0.00014,27.53894]
[1778234729352,29.42,79978.6025,1.2,0.27313,0.00014,27.53894]
[1778234729843,29.42,79978.66,1.2,0.27314,0.00014,27.53949]
[1778234731690,29.42,79978.6325,1.2,0.27314,0.00014,27.53933]
[1778234736851,29.42,79974.255,1.2,0.27253,0.00014,27.50489]
[1778234737268,29.42,79974.255,1.2,0.27253,0.00014,27.50489]
[1778234737852,29.42,79970.4025,1.2,0.272,0.00014,27.47713]
[1778234738811,29.42,79970.4025,1.2,0.272,0.00014,27.47713]
[1778234742198,29.42,79965.1225,1.2,0.27128,0.00014,27.43888]
[1778234747862,29.42,79964.135,1.2,0.27114,0.00014,27.43147]
[1778234755870,29.42,79963.3575,1.2,0.27102,0.00014,27.42553]
[1778234756470,29.42,79963.3575,1.2,0.27102,0.00014,27.42553]
[1778234761876,29.42,79963.1375,1.2,0.27099,0.00014,27.4237]
[1778234767882,29.42,79962.9625,1.2,0.27096,0.00014,27.42222]
[1778234771059,29.42,79964.1125,1.2,0.27111,0.00014,27.43039]
[1778234776891,29.42,79964.775,1.2,0.2712,0.00014,27.43488]
[1778234781895,29.41,79969.1225,1.2,0.27178,0.00014,27.46583]
[1778234783439,29.41,79969.05,1.2,0.27177,0.00014,27.46523]
[1778234789628,29.41,79965.5925,1.2,0.2713,0.00014,27.44006]
[1778234794908,29.41,79965.7025,1.2,0.27128,0.00014,27.4371]
[1778234799913,29.41,79967.5225,1.2,0.27153,0.00014,27.44993]
[1778234805918,29.41,79967.1125,1.2,0.27146,0.00014,27.4466]
[1778234811614,29.41,79964.3925,1.2,0.27109,0.00014,27.42672]
[1778234816649,29.41,79961.2375,1.2,0.27066,0.00014,27.40385]
[1778234821685,29.41,79957.5825,1.2,0.27016,0.00014,27.37747]
[1778234826719,29.41,79960.295,1.2,0.27053,0.00014,27.39703]
[1778234827271,29.41,79960.295,1.2,0.27053,0.00014,27.39703]
[1778234827338,29.41,79960.295,1.2,0.27053,0.00014,27.39703]
[1778234827403,29.41,79960.295,1.2,0.27053,0.00014,27.39703]
[1778234827726,29.41,79960.295,1.2,0.27053,0.00014,27.3972]
[1778234827994,29.41,79960.295,1.2,0.27053,0.00014,27.3972]
[1778234827999,29.41,79960.295,1.2,0.27053,0.00014,27.3972]
[1778234830728,29.41,79960.295,1.2,0.27054,0.00014,27.39738]
[1778234831754,29.41,79983.005,1.2,0.27363,0.00014,27.56065]
[1778234832307,29.41,79983.005,1.2,0.27363,0.00014,27.56065]
[1778234832761,29.41,79983.005,1.2,0.27363,0.00014,27.56075]
[1778234833330,29.41,79983.005,1.2,0.27363,0.00014,27.56075]
[1778234836789,29.41,79996.1175,1.2,0.27543,0.00014,27.6545]
[1778234837122,29.41,79996.1175,1.2,0.27543,0.00014,27.6545]
[1778234840798,29.41,79996.7725,1.2,0.27552,0.00014,27.65922]
[1778234845852,29.41,79995.6425,1.2,0.27537,0.00014,27.65133]
[1778234850887,29.41,79993.055,1.2,0.27502,0.00014,27.63311]
[1778234853754,29.41,79992.7375,1.2,0.27496,0.00014,27.62757]
[1778234858944,29.41,79993.8325,1.2,0.27511,0.00014,27.63548]
[1778234860729,29.41,79993.8325,1.2,0.27511,0.00014,27.63549]
[1778234860784,29.41,79993.8325,1.2,0.27511,0.00014,27.63549]
[1778234860803,29.41,79993.8325,1.2,0.27511,0.00014,27.63549]
[1778234860832,29.41,79993.8325,1.2,0.27511,0.00014,27.63549]
[1778234860866,29.41,79993.8325,1.2,0.27511,0.00014,27.63549]
[1778234860930,29.41,79993.8325,1.2,0.27511,0.00014,27.63549]
[1778234860958,29.41,79993.8325,1.2,0.27511,0.00014,27.63554]
[1778234861090,29.41,79993.8325,1.2,0.27511,0.00014,27.63554]
[1778234861096,29.41,79993.8325,1.2,0.27511,0.00014,27.63554]
[1778234861790,29.41,79993.8325,1.2,0.27511,0.00014,27.63554]
[1778234862039,29.41,79993.8325,1.2,0.27511,0.00014,27.63561]
[1778234863824,29.41,79993.8325,1.2,0.27512,0.00014,27.63571]
[1778234863976,29.41,79947.145,1.2,0.26876,0.00014,27.30017]
[1778234864781,29.41,79947.145,1.2,0.26876,0.00014,27.30017]
[1778234865457,29.41,79947.145,1.2,0.26875,0.00014,27.29991]
[1778234865475,29.41,79947.145,1.2,0.26875,0.00014,27.29991]
[1778234868060,29.41,79937.07,1.2,0.26737,0.00014,27.2258]
[1778234869213,29.41,79932.1175,1.2,0.2667,0.00014,27.18942]
[1778234869240,29.41,79932.1175,1.2,0.2667,0.00014,27.18942]
[1778234870402,29.41,79931.63,1.2,0.26663,0.00014,27.18559]
[1778234871461,29.41,79930.3275,1.2,0.26645,0.00013,27.17582]
[1778234876989,29.41,79927.7925,1.2,0.26608,0.00013,27.15584]
[1778234876992,29.41,79927.7925,1.2,0.26608,0.00013,27.15584]
[1778234881891,29.4,79928.44,1.2,0.26614,0.00013,27.15962]
[1778234881895,29.4,79928.44,1.2,0.26614,0.00013,27.15962]
[1778234886326,29.4,79929.54,1.2,0.26627,0.00013,27.16644]
[1778234890900,29.4,79927.72,1.2,0.26601,0.00013,27.15217]
[1778234891831,29.4,79927.72,1.2,0.266,0.00013,27.15194]
[1778234891932,29.4,79927.72,1.2,0.266,0.00013,27.15172]
[1778234892406,29.4,79927.72,1.2,0.266,0.00013,27.15172]
[1778234893459,29.4,79927.72,1.2,0.26599,0.00013,27.15143]
[1778234893491,29.4,79927.72,1.2,0.26599,0.00013,27.15143]
[1778234894013,29.39,79919.12,1.2,0.26483,0.00013,27.08817]
[1778234894278,29.39,79919.12,1.2,0.26483,0.00013,27.08817]
[1778234894803,29.39,79919.12,1.2,0.26482,0.00013,27.08798]
[1778234897477,29.39,79915.0925,1.2,0.26427,0.00013,27.058]
[1778234897544,29.39,79915.0925,1.2,0.26427,0.00013,27.058]
[1778234897645,29.39,79915.0925,1.2,0.26427,0.00013,27.0578]
[1778234898828,29.39,79915.0925,1.2,0.26427,0.00013,27.0578]
[1778234899018,29.39,79916.93,1.2,0.26451,0.00013,27.07098]
[1778234899639,29.39,79916.93,1.2,0.26451,0.00013,27.07098]
[1778234904775,29.39,79922.3575,1.2,0.26522,0.00013,27.10977]
[1778234904938,29.39,79922.3575,1.2,0.26522,0.00013,27.10977]
[1778234904939,29.39,79922.3575,1.2,0.26522,0.00013,27.10977]
[1778234904997,29.39,79922.3575,1.2,0.26522,0.00013,27.10977]
[1778234905024,29.39,79923.0725,1.2,0.26531,0.00013,27.1148]
[1778234905099,29.39,79923.0725,1.2,0.26531,0.00013,27.1148]
[1778234906193,29.39,79913.96,1.2,0.26408,0.00013,27.04761]
[1778234906495,29.39,79913.96,1.2,0.26408,0.00013,27.04761]
[1778234907575,29.39,79905.975,1.2,0.26301,0.00013,26.98858]
[1778234907684,29.39,79905.975,1.2,0.26301,0.00013,26.98858]
[1778234909314,29.39,79901.55,1.2,0.2624,0.00013,26.95545]
[1778234911114,29.38,79901.15,1.2,0.26232,0.00013,26.94856]
[1778234911718,29.38,79901.15,1.2,0.26232,0.00013,26.94856]
[1778234913446,29.38,79901.15,1.2,0.26231,0.00013,26.94807]
[1778234915035,29.38,79887.6875,1.2,0.2605,0.00013,26.84797]
[1778234915140,29.38,79887.6875,1.2,0.2605,0.00013,26.84797]
[1778234915158,29.38,79887.6875,1.2,0.2605,0.00013,26.84797]
[1778234915451,29.38,79887.6875,1.2,0.2605,0.00013,26.84797]
[1778234916145,29.38,79885.3525,1.2,0.26019,0.00013,26.83047]
[1778234916151,29.38,79885.3525,1.2,0.26019,0.00013,26.83047]
[1778234916159,29.38,79885.3525,1.2,0.26019,0.00013,26.83047]
[1778234916230,29.38,79885.3525,1.2,0.26019,0.00013,26.83047]
[1778234916518,29.38,79885.3525,1.2,0.26019,0.00013,26.83047]
[1778234916873,29.38,79885.3525,1.2,0.26019,0.00013,26.83047]
[1778234916950,29.38,79885.3525,1.2,0.26018,0.00013,26.83022]
[1778234919039,29.38,79874.1875,1.2,0.25869,0.00013,26.74666]
[1778234921796,29.38,79871.68,1.2,0.25835,0.00013,26.7276]
[1778234921803,29.38,79871.68,1.2,0.25834,0.00013,26.72744]
[1778234923068,29.38,79870.37,1.2,0.25816,0.00013,26.71738]
[1778234926126,29.38,79864.3175,1.2,0.25735,0.00013,26.67138]
[1778234931393,29.37,79875.06,1.2,0.25875,0.00013,26.75023]
[1778234937057,29.37,79876.475,1.2,0.2589,0.00013,26.75896]
[1778234939301,29.37,79877.015,1.2,0.25896,0.00013,26.76237]
[1778234939591,29.37,79877.015,1.2,0.25896,0.00013,26.76237]
[1778234939594,29.37,79877.015,1.2,0.25896,0.00013,26.76237]
[1778234940352,29.37,79877.015,1.2,0.25896,0.00013,26.76237]
[1778234941072,29.37,79877.0275,1.2,0.25895,0.00013,26.76186]
[1778234941510,29.37,79877.0275,1.2,0.25895,0.00013,26.76186]
[1778234941631,29.37,79877.0275,1.2,0.25895,0.00013,26.76186]
[1778234943063,29.36,79863.18,1.2,0.2571,0.00013,26.65782]
[1778234944361,29.36,79859.355,1.2,0.25659,0.00013,26.62894]
[1778234944699,29.36,79859.355,1.2,0.25659,0.00013,26.62894]
[1778234945064,29.36,79858.6925,1.2,0.2565,0.00013,26.6238]
[1778234948066,29.36,79847.97,1.2,0.25507,0.00013,26.54244]
[1778234949994,29.36,79848.0825,1.2,0.25508,0.00013,26.54308]
[1778234949996,29.36,79848.0825,1.2,0.25508,0.00013,26.54308]
[1778234952364,29.36,79841.6875,1.2,0.25422,0.00013,26.49425]
[1778234952367,29.36,79841.6875,1.2,0.25422,0.00013,26.49425]
[1778234953071,29.36,79840.1675,1.2,0.25401,0.00013,26.48251]
[1778234953358,29.36,79840.1675,1.2,0.25401,0.00013,26.48251]
[1778234953782,29.36,79840.1675,1.2,0.25401,0.00013,26.48251]
[1778234954609,29.36,79840.1675,1.2,0.25401,0.00013,26.48229]
[1778234954823,29.36,79840.1675,1.2,0.25401,0.00013,26.48229]
[1778234955843,29.36,79840.1675,1.2,0.25401,0.00013,26.48205]
[1778234957674,29.36,79837.0075,1.2,0.25358,0.00013,26.45767]
[1778234958449,29.36,79837.0075,1.2,0.25358,0.00013,26.45742]
[1778234958464,29.36,79837.0075,1.2,0.25358,0.00013,26.45742]
[1778234958579,29.36,79837.0075,1.2,0.25358,0.00013,26.45742]
[1778234958637,29.36,79837.0075,1.2,0.25358,0.00013,26.45742]
[1778234958898,29.36,79837.0075,1.2,0.25358,0.00013,26.45742]
[1778234961695,29.36,79837.0075,1.2,0.25356,0.00013,26.45682]
[1778234961923,29.36,79837.0075,1.2,0.25356,0.00013,26.45682]
[1778234962025,29.36,79837.0075,1.2,0.25356,0.00013,26.45682]
[1778234962064,29.36,79837.0075,1.2,0.25356,0.00013,26.45682]
[1778234962085,29.35,79823.12,1.2,0.25173,0.00013,26.35137]
[1778234962090,29.35,79823.12,1.2,0.25173,0.00013,26.35137]
[1778234962455,29.35,79823.12,1.2,0.25173,0.00013,26.35137]
[1778234962558,29.35,79823.12,1.2,0.25173,0.00013,26.35137]
[1778234962577,29.35,79823.12,1.2,0.25173,0.00013,26.35137]
[1778234962600,29.35,79823.12,1.2,0.25173,0.00013,26.35137]
[1778234962665,29.35,79823.12,1.2,0.25173,0.00013,26.35137]
[1778234962842,29.35,79823.12,1.2,0.25173,0.00013,26.35137]
[1778234962988,29.35,79823.12,1.2,0.25173,0.00013,26.35137]
[1778234962995,29.35,79823.12,1.2,0.25173,0.00013,26.3511]
[1778234965088,29.35,79823.12,1.2,0.25172,0.00013,26.35078]
[1778234966706,29.35,79797.3925,1.2,0.24834,0.00013,26.15385]
[1778234968768,29.35,79797.3925,1.2,0.24834,0.00013,26.15365]
[1778234969205,29.35,79797.3925,1.2,0.24833,0.00013,26.15345]
[1778234969661,29.35,79797.3925,1.2,0.24833,0.00013,26.15345]
[1778234971420,29.35,79796.475,1.2,0.24821,0.00013,26.14609]
[1778234971608,29.35,79796.475,1.2,0.24821,0.00013,26.14609]
[1778234971614,29.35,79796.475,1.2,0.24821,0.00013,26.14609]
[1778234971667,29.35,79796.475,1.2,0.24821,0.00013,26.14609]
[1778234972090,29.35,79796.475,1.2,0.24818,0.00013,26.14253]
[1778234974762,29.35,79776.7875,1.2,0.24561,0.00013,25.99043]
[1778234975398,29.35,79776.7875,1.2,0.24561,0.00013,25.99043]
[1778234979550,29.35,79778.4975,1.2,0.24581,0.00013,26.0028]
[1778234982155,29.34,79785.5225,1.2,0.24672,0.00013,26.0563]
[1778234988113,29.34,79779.535,1.2,0.24591,0.00013,26.00882]
[1778234991395,29.34,79779.93,1.2,0.24595,0.00013,26.01127]
[1778234992241,29.34,79779.93,1.2,0.24595,0.00013,26.01109]
[1778234997924,29.34,79784.57,1.2,0.24653,0.00013,26.04541]
[1778235000561,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235000611,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235000631,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235000674,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235000987,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235001074,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235001064,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235001162,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235001405,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235001568,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235001620,29.34,79784.3925,1.2,0.2465,0.00013,26.04359]
[1778235001957,29.34,79784.3925,1.2,0.2465,0.00013,26.04338]
[1778235002332,29.34,79784.3925,1.2,0.2465,0.00013,26.04338]
[1778235002354,29.34,79784.3925,1.2,0.2465,0.00013,26.04338]
[1778235002478,29.34,79784.3925,1.2,0.2465,0.00013,26.04338]
[1778235002757,29.34,79784.3925,1.2,0.2465,0.00013,26.04338]
[1778235003001,29.34,79784.3925,1.2,0.2465,0.00013,26.04338]
[1778235003131,29.33,79822.3525,1.2,0.25146,0.00013,26.33366]
[1778235007147,29.33,79822.195,1.2,0.25143,0.00013,26.33199]
[1778235009812,29.33,79821.84,1.2,0.25138,0.00013,26.32917]
[1778235010502,29.33,79821.84,1.2,0.25138,0.00013,26.32896]
[1778235012609,29.33,79826.5425,1.2,0.25199,0.00013,26.36441]
[1778235013041,29.33,79826.5425,1.2,0.25198,0.00013,26.36411]
[1778235017981,29.33,79829.9775,1.2,0.25242,0.00013,26.389]
[1778235023111,29.32,79832.86,1.2,0.25276,0.00013,26.40899]
[1778235023308,29.32,79832.86,1.2,0.25276,0.00013,26.40899]
[1778235024029,29.32,79832.86,1.2,0.25276,0.00013,26.40899]
[1778235024650,29.32,79832.86,1.2,0.25276,0.00013,26.40866]
[1778235030155,29.32,79838.44,1.2,0.25345,0.00013,26.44891]
[1778235030679,29.32,79838.44,1.2,0.25345,0.00013,26.44891]
[1778235030738,29.32,79838.44,1.2,0.25345,0.00013,26.44891]
[1778235030740,29.32,79838.44,1.2,0.25345,0.00013,26.44891]
[1778235030745,29.32,79838.44,1.2,0.25345,0.00013,26.44891]
[1778235030770,29.32,79838.44,1.2,0.25345,0.00013,26.44891]
[1778235030826,29.32,79838.44,1.2,0.25345,0.00013,26.44891]
[1778235030893,29.32,79838.44,1.2,0.25345,0.00013,26.44891]
[1778235031092,29.32,79838.44,1.2,0.25343,0.00013,26.44514]
[1778235033160,29.32,79821.475,1.2,0.25118,0.00013,26.31569]
[1778235034943,29.32,79821.475,1.2,0.25118,0.00013,26.31548]
[1778235039516,29.31,79816.6875,1.2,0.25053,0.00013,26.278]
[1778235039539,29.31,79816.6875,1.2,0.25053,0.00013,26.278]
[1778235039995,29.31,79816.6875,1.2,0.25053,0.00013,26.278]
[1778235042448,29.31,79810.5325,1.2,0.24972,0.00013,26.23055]
[1778235042476,29.31,79810.5325,1.2,0.24972,0.00013,26.23055]
[1778235042593,29.31,79810.5325,1.2,0.24972,0.00013,26.23055]
[1778235043173,29.31,79808.1825,1.2,0.2494,0.00013,26.21232]
[1778235043485,29.31,79808.1825,1.2,0.2494,0.00013,26.21232]
[1778235043802,29.31,79808.1825,1.2,0.2494,0.00013,26.21232]
[1778235044130,29.31,79808.1825,1.2,0.2494,0.00013,26.21232]
[1778235049178,29.31,79804.355,1.2,0.24888,0.00013,26.18183]
[1778235053097,29.31,79802.9125,1.2,0.24868,0.00013,26.17015]
[1778235053097,29.31,79802.9125,1.2,0.24868,0.00013,26.17015]
[1778235053182,29.31,79802.53,1.2,0.24863,0.00013,26.16702]
[1778235058187,29.3,79803.06,1.2,0.24868,0.00013,26.17017]
[1778235063123,29.3,79800.7775,1.2,0.24837,0.00013,26.15197]
[1778235063191,29.3,79800.12,1.2,0.24828,0.00013,26.14677]
[1778235064404,29.3,79798.9275,1.2,0.24812,0.00013,26.13745]
[1778235065525,29.3,79798.9275,1.2,0.24812,0.00013,26.13728]
[1778235065592,29.3,79798.9275,1.2,0.24812,0.00013,26.13728]
[1778235066251,29.3,79795.615,1.2,0.24768,0.00013,26.1117]
[1778235071157,29.3,79795.1675,1.2,0.24761,0.00013,26.10773]
[1778235071348,29.3,79795.5125,1.2,0.24766,0.00013,26.11024]
[1778235071680,29.3,79795.5125,1.2,0.24766,0.00013,26.11024]
[1778235073787,29.3,79789.93,1.2,0.24692,0.00013,26.0671]
[1778235079207,29.3,79790.3425,1.2,0.24697,0.00013,26.06976]
[1778235083449,29.3,79790.29,1.2,0.24695,0.00013,26.06895]
[1778235083455,29.3,79790.29,1.2,0.24695,0.00013,26.06895]
[1778235084310,29.3,79790.29,1.2,0.24695,0.00013,26.06879]
[1778235085213,29.3,79787.715,1.2,0.24661,0.00013,26.04868]
[1778235090218,29.29,79782.6425,1.2,0.24593,0.00013,26.00833]
[1778235094395,29.29,79782.87,1.2,0.24592,0.00013,26.0057]
[1778235095731,29.29,79780.79,1.2,0.24565,0.00013,25.98938]
[1778235102092,29.29,79777.595,1.2,0.24521,0.00013,25.9635]
[1778235107235,29.28,79780.0,1.2,0.24549,0.00013,25.98041]
[1778235112240,29.28,79782.3975,1.2,0.24578,0.00013,25.99769]
[1778235113723,29.28,79782.9875,1.2,0.24585,0.00013,26.00198]
[1778235117304,29.28,79789.7675,1.2,0.24672,0.00013,26.05313]
[1778235120424,29.28,79787.1325,1.2,0.24636,0.00013,26.0319]
[1778235126254,29.27,79790.32,1.2,0.24674,0.00013,26.05462]
[1778235126802,29.27,79790.32,1.2,0.24674,0.00013,26.05462]
[1778235129171,29.27,79790.32,1.2,0.24673,0.00013,26.054]
[1778235129242,29.27,79790.32,1.2,0.24673,0.00013,26.054]
[1778235134262,29.27,79797.26,1.2,0.24761,0.00013,26.10593]
[1778235140268,29.26,79797.7225,1.2,0.24765,0.00013,26.10799]
[1778235145971,29.26,79798.0325,1.2,0.24766,0.00013,26.10886]
[1778235151006,29.26,79797.79,1.2,0.24758,0.00013,26.1023]
[1778235155028,29.26,79798.2,1.2,0.24762,0.00013,26.10468]
[1778235159153,29.25,79802.3825,1.2,0.24815,0.00013,26.13539]
[1778235165110,29.25,79802.1325,1.2,0.24807,0.00013,26.13102]
[1778235170299,29.24,79801.5725,1.2,0.24797,0.00013,26.12505]
[1778235173605,29.24,79801.9,1.2,0.24799,0.00013,26.12658]
[1778235179208,29.23,79804.27,1.2,0.24826,0.00013,26.1425]
[1778235183922,29.23,79802.91,1.2,0.24806,0.00013,26.13051]
[1778235189130,29.23,79803.0075,1.2,0.24804,0.00013,26.12969]
[1778235189308,29.23,79803.0075,1.2,0.24804,0.00013,26.12969]
[1778235189323,29.23,79800.885,1.2,0.24776,0.00013,26.11306]
[1778235189358,29.23,79800.885,1.2,0.24776,0.00013,26.11306]
[1778235191982,29.23,79803.105,1.2,0.24804,0.00013,26.12987]
[1778235194855,29.23,79809.0425,1.2,0.24881,0.00013,26.175]
[1778235194858,29.23,79809.0425,1.2,0.24881,0.00013,26.175]
[1778235196993,29.22,79811.3125,1.2,0.24911,0.00013,26.19207]
[1778235196995,29.22,79811.3125,1.2,0.24911,0.00013,26.19207]
[1778235202336,29.22,79812.6775,1.2,0.24926,0.00013,26.2013]
[1778235207341,29.22,79812.5,1.2,0.24922,0.00013,26.19893]
[1778235212346,29.22,79812.46,1.2,0.24918,0.00013,26.19422]
[1778235217351,29.21,79812.2,1.2,0.24913,0.00013,26.19127]
[1778235218393,29.21,79812.2,1.2,0.24913,0.00013,26.19127]
[1778235223711,29.21,79811.4425,1.2,0.24901,0.00013,26.18433]
[1778235226018,29.21,79811.435,1.2,0.249,0.00013,26.18391]
[1778235226645,29.21,79811.435,1.2,0.249,0.00013,26.18373]
[1778235227516,29.21,79811.5675,1.2,0.24901,0.00013,26.18457]
[1778235229667,29.21,79811.5675,1.2,0.249,0.00013,26.18421]
[1778235230448,29.21,79811.09,1.2,0.24894,0.00013,26.18037]
[1778235232040,29.21,79812.3525,1.2,0.2491,0.00013,26.18988]
[1778235237370,29.21,79813.5375,1.2,0.24924,0.00013,26.19785]
[1778235242375,29.2,79812.4825,1.2,0.24908,0.00013,26.18883]
[1778235247380,29.2,79812.195,1.2,0.24903,0.00013,26.18571]
[1778235252084,29.2,79813.0,1.2,0.24912,0.00013,26.19117]
[1778235252717,29.2,79813.0,1.2,0.24912,0.00013,26.19099]
[1778235258281,29.2,79813.965,1.2,0.24923,0.00013,26.19748]
[1778235259558,29.2,79814.2125,1.2,0.24925,0.00013,26.199]
[1778235262556,29.2,79815.8,1.2,0.24945,0.00013,26.21058]
[1778235264573,29.19,79815.7925,1.2,0.24944,0.00013,26.21013]
[1778235265117,29.19,79815.7925,1.2,0.24944,0.00013,26.21013]
[1778235273406,29.19,79816.5425,1.2,0.24949,0.00013,26.21064]
[1778235282940,29.19,79816.5325,1.2,0.24946,0.00013,26.20877]
[1778235288262,29.18,79819.265,1.2,0.2498,0.00013,26.22869]
[1778235294428,29.18,79817.2825,1.2,0.24951,0.00013,26.21203]
[1778235294452,29.18,79817.2825,1.2,0.24951,0.00013,26.21203]
[1778235294485,29.18,79817.2825,1.2,0.24951,0.00013,26.21203]
[1778235294531,29.18,79817.2825,1.2,0.24951,0.00013,26.21203]
[1778235294540,29.18,79817.2825,1.2,0.24951,0.00013,26.21203]
[1778235295324,29.18,79817.2825,1.2,0.24951,0.00013,26.21203]
[1778235295425,29.18,79817.2825,1.2,0.2495,0.00013,26.21166]
[1778235295562,29.18,79817.2825,1.2,0.2495,0.00013,26.21166]
[1778235301159,29.18,79807.1625,1.2,0.24815,0.00013,26.13259]
[1778235301246,29.18,79807.1625,1.2,0.24814,0.00013,26.13201]
[1778235306440,29.17,79809.0475,1.2,0.24837,0.00013,26.1457]
[1778235309706,29.17,79809.2875,1.2,0.2484,0.00013,26.14703]
[1778235309733,29.17,79809.2875,1.2,0.2484,0.00013,26.14703]
[1778235309773,29.17,79809.2875,1.2,0.2484,0.00013,26.14703]
[1778235309818,29.17,79809.2875,1.2,0.2484,0.00013,26.14703]
[1778235310150,29.17,79809.2875,1.2,0.24839,0.00013,26.1469]
[1778235312481,29.17,79809.52,1.2,0.24842,0.00013,26.14832]
[1778235312499,29.17,79809.52,1.2,0.24842,0.00013,26.14832]
[1778235312995,29.17,79809.52,1.2,0.24842,0.00013,26.14832]
[1778235313865,29.17,79809.52,1.2,0.24841,0.00013,26.1481]
[1778235313908,29.17,79809.52,1.2,0.24841,0.00013,26.1481]
[1778235314535,29.17,79809.52,1.2,0.24841,0.00013,26.14785]
[1778235315252,29.17,79809.52,1.2,0.24841,0.00013,26.14785]
[1778235316192,29.17,79828.0875,1.2,0.25085,0.00013,26.28997]
[1778235319647,29.17,79827.785,1.2,0.25079,0.00013,26.28685]
[1778235319983,29.17,79827.785,1.2,0.25079,0.00013,26.28685]
[1778235320188,29.17,79827.785,1.2,0.25079,0.00013,26.28685]
[1778235320220,29.17,79827.785,1.2,0.25079,0.00013,26.28658]
[1778235324524,29.16,79837.455,1.2,0.25205,0.00013,26.35978]
[1778235324588,29.16,79837.455,1.2,0.25205,0.00013,26.35978]
[1778235324624,29.16,79837.455,1.2,0.25205,0.00013,26.35978]
[1778235325666,29.16,79837.455,1.2,0.25205,0.00013,26.35957]
[1778235326262,29.16,79837.455,1.2,0.25205,0.00013,26.35942]
[1778235327754,29.16,79845.9075,1.2,0.25316,0.00013,26.42373]
[1778235328276,29.16,79845.9075,1.2,0.25316,0.00013,26.4235]
[1778235328478,29.16,79845.9075,1.2,0.25316,0.00013,26.4235]
[1778235328587,29.16,79845.9075,1.2,0.25316,0.00013,26.4235]
[1778235330506,29.16,79848.515,1.2,0.2535,0.00013,26.44296]
[1778235336332,29.16,79845.1325,1.2,0.25301,0.00013,26.41264]
[1778235337729,29.16,79845.1625,1.2,0.25301,0.00013,26.41268]
[1778235338093,29.16,79845.1625,1.2,0.25301,0.00013,26.41268]
[1778235338196,29.16,79845.1625,1.2,0.25301,0.00013,26.41268]
[1778235338321,29.16,79845.1625,1.2,0.25301,0.00013,26.41268]
[1778235343866,29.15,79845.185,1.2,0.25298,0.00013,26.41121]
[1778235344708,29.15,79845.185,1.2,0.25298,0.00013,26.41096]
[1778235345534,29.15,79845.185,1.2,0.25297,0.00013,26.41066]
[1778235351437,29.15,79841.5025,1.2,0.25246,0.00013,26.38108]
[1778235357480,29.15,79841.57,1.2,0.25244,0.00013,26.38004]
[1778235362515,29.14,79836.725,1.2,0.25178,0.00013,26.34186]
[1778235366349,29.14,79834.7875,1.2,0.25151,0.00013,26.32643]
[1778235366940,29.14,79834.7875,1.2,0.2515,0.00013,26.32622]
[1778235367000,29.14,79834.7875,1.2,0.2515,0.00013,26.32622]
[1778235367174,29.14,79834.7875,1.2,0.2515,0.00013,26.32622]
[1778235367234,29.14,79834.7875,1.2,0.2515,0.00013,26.32593]
[1778235368272,29.14,79834.7875,1.2,0.2515,0.00013,26.32593]
[1778235369335,29.14,79834.7875,1.2,0.25149,0.00013,26.3257]
[1778235371531,29.14,79817.3475,1.2,0.24918,0.00013,26.19129]
[1778235375510,29.14,79816.31,1.2,0.24904,0.00013,26.18299]
[1778235375548,29.14,79816.31,1.2,0.24903,0.00013,26.18269]
[1778235375552,29.14,79816.31,1.2,0.24903,0.00013,26.18269]
[1778235381541,29.14,79812.365,1.2,0.2485,0.00013,26.15151]
[1778235386244,29.13,79811.4075,1.2,0.24837,0.00013,26.14379]
[1778235391551,29.13,79807.0125,1.2,0.24776,0.00013,26.10573]
[1778235392765,29.13,79807.0,1.2,0.24775,0.00013,26.10557]
[1778235393553,29.13,79806.4725,1.2,0.24768,0.00013,26.1014]
[1778235396575,29.13,79806.3325,1.2,0.24766,0.00013,26.10015]
[1778235402561,29.13,79806.9025,1.2,0.24773,0.00013,26.10396]
[1778235407566,29.13,79806.615,1.2,0.24768,0.00013,26.10131]
[1778235412571,29.13,79805.905,1.2,0.24758,0.00013,26.0954]
[1778235417575,29.13,79808.475,1.2,0.24791,0.00013,26.11481]
[1778235422580,29.13,79808.505,1.2,0.24791,0.00013,26.11455]
[1778235427585,29.13,79806.705,1.2,0.24766,0.00013,26.1002]
[1778235427983,29.13,79806.705,1.2,0.24766,0.00013,26.1002]
[1778235427998,29.13,79806.705,1.2,0.24766,0.00013,26.1002]
[1778235428021,29.13,79806.705,1.2,0.24766,0.00013,26.1002]
[1778235428082,29.13,79806.705,1.2,0.24766,0.00013,26.1002]
[1778235428108,29.13,79806.705,1.2,0.24766,0.00013,26.1002]
[1778235428146,29.13,79806.705,1.2,0.24766,0.00013,26.1002]
[1778235428404,29.13,79806.705,1.2,0.24766,0.00013,26.1002]
[1778235428419,29.13,79806.705,1.2,0.24766,0.00013,26.10014]
[1778235431589,29.12,79819.5525,1.2,0.24934,0.00013,26.19881]
[1778235434937,29.12,79820.6775,1.2,0.24948,0.00013,26.20695]
[1778235440597,29.12,79822.6975,1.2,0.24974,0.00013,26.22192]
[1778235444702,29.12,79823.53,1.2,0.24984,0.00013,26.2279]
[1778235444994,29.12,79823.53,1.2,0.24984,0.00013,26.2279]
[1778235447370,29.12,79817.1,1.2,0.24899,0.00013,26.17823]
[1778235452295,29.12,79809.05,1.2,0.2479,0.00013,26.11229]
[1778235457615,29.12,79807.4,1.2,0.24768,0.00013,26.09914]
[1778235457619,29.12,79807.4,1.2,0.24768,0.00013,26.09914]
[1778235463621,29.12,79807.0925,1.2,0.24763,0.00013,26.09641]
[1778235463928,29.12,79807.0925,1.2,0.24763,0.00013,26.09641]
[1778235463994,29.12,79807.0925,1.2,0.24763,0.00013,26.09641]
[1778235464542,29.12,79807.0925,1.2,0.24763,0.00013,26.09641]
[1778235464570,29.12,79807.0925,1.2,0.24763,0.00013,26.09641]
[1778235465904,29.12,79812.95,1.2,0.2484,0.00013,26.1415]
[1778235468626,29.12,79825.9925,1.2,0.25011,0.00013,26.24136]
[1778235473807,29.11,79828.21,1.2,0.25039,0.00013,26.25733]
[1778235474307,29.11,79828.21,1.2,0.25039,0.00013,26.25733]
[1778235474408,29.11,79828.21,1.2,0.25038,0.00013,26.2571]
[1778235474637,29.11,79828.21,1.2,0.25038,0.00013,26.2571]
[1778235481640,29.11,79832.1525,1.2,0.25088,0.00013,26.28587]
[1778235486645,29.11,79835.7425,1.2,0.25133,0.00013,26.31225]
[1778235491649,29.1,79836.6025,1.2,0.25142,0.00013,26.3176]
[1778235495268,29.1,79837.27,1.2,0.2515,0.00013,26.32196]
[1778235495424,29.1,79837.27,1.2,0.2515,0.00013,26.32196]
[1778235496150,29.1,79837.27,1.2,0.25149,0.00013,26.32168]
[1778235497317,29.1,79837.27,1.2,0.25149,0.00013,26.32147]
[1778235497599,29.1,79837.27,1.2,0.25149,0.00013,26.32147]
[1778235497655,29.1,79846.0825,1.2,0.25265,0.00013,26.38871]
[1778235497797,29.1,79846.0825,1.2,0.25265,0.00013,26.38871]
[1778235498295,29.1,79846.0825,1.2,0.25265,0.00013,26.38871]
[1778235498656,29.1,79847.6875,1.2,0.25287,0.00013,26.40085]
[1778235498817,29.1,79847.6875,1.2,0.25287,0.00013,26.40085]
[1778235499352,29.1,79847.6875,1.2,0.25287,0.00013,26.40085]
[1778235499781,29.1,79847.6875,1.2,0.25286,0.00013,26.40066]
[1778235501844,29.1,79847.6525,1.2,0.25285,0.00013,26.39999]
[1778235503909,29.1,79848.6575,1.2,0.25298,0.00013,26.40727]
[1778235506222,29.1,79848.6375,1.2,0.25297,0.00013,26.40671]
[1778235506269,29.1,79848.6375,1.2,0.25297,0.00013,26.40671]
[1778235506658,29.1,79848.6375,1.2,0.25297,0.00013,26.40671]
[1778235506757,29.1,79848.37,1.2,0.25293,0.00013,26.40446]
[1778235506948,29.1,79848.37,1.2,0.25293,0.00013,26.40446]
[1778235510694,29.1,79848.33,1.2,0.25291,0.00013,26.40366]
[1778235516589,29.09,79847.8825,1.2,0.25282,0.00013,26.39608]
[1778235521678,29.09,79850.75,1.2,0.25319,0.00013,26.41729]
[1778235525673,29.09,79850.3275,1.2,0.25313,0.00013,26.41366]
[1778235530687,29.09,79847.5775,1.2,0.25275,0.00013,26.39195]
[1778235534127,29.09,79848.2525,1.2,0.25283,0.00013,26.39678]
[1778235534878,29.09,79848.26,1.2,0.25283,0.00013,26.39672]
[1778235537301,29.09,79848.1775,1.2,0.25281,0.00013,26.39586]
[1778235538285,29.09,79847.675,1.2,0.25275,0.00013,26.39191]
[1778235543036,29.08,79856.7375,1.2,0.25393,0.00013,26.45986]
[1778235548707,29.08,79854.7275,1.2,0.25363,0.00013,26.44291]
[1778235550883,29.08,79854.75,1.2,0.25363,0.00013,26.44255]
[1778235557715,29.07,79853.4125,1.2,0.2534,0.00013,26.42992]
[1778235558249,29.07,79853.4125,1.2,0.2534,0.00013,26.42992]
[1778235563721,29.07,79852.6025,1.2,0.25327,0.00013,26.42216]
[1778235567722,29.07,79852.3,1.2,0.25321,0.00013,26.41914]
[1778235567775,29.07,79851.8475,1.2,0.25315,0.00013,26.41545]
[1778235567826,29.07,79851.8475,1.2,0.25315,0.00013,26.41545]
[1778235567895,29.07,79851.8475,1.2,0.25315,0.00013,26.41545]
[1778235568705,29.07,79851.8475,1.2,0.25315,0.00013,26.41545]
[1778235570993,29.07,79863.5125,1.2,0.25469,0.00013,26.50356]
[1778235572047,29.06,79862.9525,1.2,0.25459,0.00013,26.49555]
[1778235577737,29.06,79861.0875,1.2,0.25431,0.00013,26.47953]
[1778235582115,29.06,79861.0775,1.2,0.2543,0.00013,26.47916]
[1778235583558,29.06,79861.0775,1.2,0.25428,0.00013,26.47828]
[1778235583697,29.06,79861.0775,1.2,0.25428,0.00013,26.47828]
[1778235588747,29.05,79862.07,1.2,0.25438,0.00013,26.48377]
[1778235594128,29.05,79858.8625,1.2,0.25393,0.00013,26.45817]
[1778235594131,29.05,79858.8625,1.2,0.25393,0.00013,26.45817]
[1778235594135,29.05,79858.8625,1.2,0.25393,0.00013,26.45817]
[1778235595735,29.05,79858.3175,1.2,0.25385,0.00013,26.45348]
[1778235597890,29.05,79848.9775,1.2,0.25259,0.00013,26.38138]
[1778235598028,29.05,79848.9775,1.2,0.25259,0.00013,26.38138]
[1778235603188,29.05,79845.34,1.2,0.25209,0.00013,26.35269]
[1778235609769,29.04,79845.2,1.2,0.25205,0.00013,26.3505]
[1778235609913,29.04,79845.2,1.2,0.25205,0.00013,26.3505]
[1778235609995,29.04,79845.2,1.2,0.25205,0.00013,26.3505]
[1778235610076,29.04,79845.2,1.2,0.25205,0.00013,26.3505]
[1778235610770,29.04,79845.18,1.2,0.25204,0.00013,26.35006]
[1778235613618,29.04,79838.1325,1.2,0.2511,0.00013,26.29544]
[1778235613663,29.04,79838.1325,1.2,0.2511,0.00013,26.29544]
[1778235618779,29.04,79833.9725,1.2,0.25052,0.00013,26.2622]
[1778235619818,29.04,79832.9675,1.2,0.25039,0.00013,26.25427]
[1778235625786,29.03,79836.77,1.2,0.25087,0.00013,26.28232]
[1778235631453,29.03,79839.19,1.2,0.25117,0.00013,26.30002]
[1778235631472,29.03,79839.19,1.2,0.25117,0.00013,26.30002]
[1778235635067,29.03,79839.715,1.2,0.2512,0.00013,26.29944]
[1778235635709,29.03,79839.715,1.2,0.2512,0.00013,26.29944]
[1778235640801,29.03,79839.0875,1.2,0.25109,0.00013,26.29327]
[1778235642076,29.03,79839.0875,1.2,0.25109,0.00013,26.29305]
[1778235644254,29.02,79839.02,1.2,0.25107,0.00013,26.29208]
[1778235644589,29.02,79839.02,1.2,0.25107,0.00013,26.29208]
[1778235645495,29.02,79839.02,1.2,0.25107,0.00013,26.29185]
[1778235645531,29.02,79839.02,1.2,0.25107,0.00013,26.29185]
[1778235645571,29.02,79839.02,1.2,0.25107,0.00013,26.29185]
[1778235645575,29.02,79839.02,1.2,0.25107,0.00013,26.29185]
[1778235645580,29.02,79839.02,1.2,0.25107,0.00013,26.29185]
[1778235645787,29.02,79839.02,1.2,0.25107,0.00013,26.29163]
[1778235646500,29.02,79839.02,1.2,0.25107,0.00013,26.29163]
[1778235647289,29.02,79839.02,1.2,0.25106,0.00013,26.29133]
[1778235647994,29.02,79839.02,1.2,0.25106,0.00013,26.29108]
[1778235653814,29.02,79829.1825,1.2,0.24973,0.00013,26.21403]
[1778235658819,29.02,79829.5725,1.2,0.24976,0.00013,26.21592]
[1778235662904,29.01,79828.9,1.2,0.24965,0.00013,26.20987]
[1778235663781,29.01,79828.9,1.2,0.24965,0.00013,26.20987]
[1778235663815,29.01,79828.9,1.2,0.24965,0.00013,26.20987]
[1778235663824,29.01,79828.49,1.2,0.2496,0.00013,26.20655]
[1778235664547,29.01,79828.49,1.2,0.2496,0.00013,26.20655]
[1778235664648,29.01,79828.49,1.2,0.24959,0.00013,26.20626]
[1778235665816,29.01,79828.49,1.2,0.24959,0.00013,26.20626]
[1778235671709,29.01,79827.0,1.2,0.24936,0.00013,26.19309]
[1778235673637,29.01,79826.87,1.2,0.24934,0.00013,26.19184]
[1778235675108,29.01,79826.87,1.2,0.24934,0.00013,26.19146]
[1778235675836,29.01,79826.815,1.2,0.24932,0.00013,26.19077]
[1778235676333,29.01,79826.815,1.2,0.24932,0.00013,26.19077]
[1778235678189,29.01,79826.8,1.2,0.24931,0.00013,26.19001]
[1778235678758,29.01,79826.8,1.2,0.24931,0.00013,26.18976]
[1778235680303,29.01,79826.83,1.2,0.24931,0.00013,26.18975]
[1778235680772,29.0,79826.83,1.2,0.2493,0.00013,26.18937]
[1778235681174,29.0,79826.83,1.2,0.2493,0.00013,26.18937]
[1778235681842,29.0,79828.33,1.2,0.24949,0.00013,26.20071]
[1778235687458,29.0,79828.8625,1.2,0.24954,0.00013,26.20355]
[1778235687821,29.0,79828.8625,1.2,0.24954,0.00013,26.20329]
[1778235688136,29.0,79828.8625,1.2,0.24954,0.00013,26.20329]
[1778235688849,29.0,79829.1775,1.2,0.24957,0.00013,26.20539]
[1778235689570,29.0,79829.1775,1.2,0.24957,0.00013,26.20539]
[1778235690247,29.0,79829.1775,1.2,0.24957,0.00013,26.20506]
[1778235694899,28.99,79826.7525,1.2,0.2492,0.00013,26.18121]
[1778235697382,28.99,79825.3725,1.2,0.249,0.00013,26.17009]
[1778235702863,28.99,79824.0625,1.2,0.2488,0.00013,26.15829]
[1778235705500,28.99,79824.515,1.2,0.24885,0.00013,26.16121]
[1778235711872,28.98,79823.665,1.2,0.2487,0.00013,26.15247]
[1778235716877,28.98,79822.9925,1.2,0.24858,0.00013,26.14571]
[1778235721883,28.98,79823.2125,1.2,0.24858,0.00013,26.1459]
[1778235724854,28.98,79823.2225,1.2,0.24858,0.00013,26.14538]
[1778235724872,28.98,79823.2225,1.2,0.24858,0.00013,26.14538]
[1778235724886,28.97,79821.9375,1.2,0.2484,0.00013,26.13513]
[1778235726190,28.97,79818.385,1.2,0.24792,0.00013,26.10728]
[1778235726888,28.97,79817.54,1.2,0.24781,0.00013,26.10048]
[1778235732894,28.97,79820.1225,1.2,0.24812,0.00013,26.11899]
[1778235735328,28.97,79821.095,1.2,0.24824,0.00013,26.12601]
[1778235736073,28.97,79822.325,1.2,0.2484,0.00013,26.13538]
[1778235736213,28.97,79822.325,1.2,0.2484,0.00013,26.13538]
[1778235739377,28.97,79823.2525,1.2,0.24851,0.00013,26.14199]
[1778235739995,28.97,79823.34,1.2,0.24852,0.00013,26.14219]
[1778235740352,28.97,79823.34,1.2,0.24852,0.00013,26.14219]
[1778235740949,28.97,79828.015,1.2,0.24913,0.00013,26.17821]
[1778235741029,28.97,79828.015,1.2,0.24913,0.00013,26.17821]
[1778235747599,28.96,79837.06,1.2,0.25031,0.00013,26.24676]
[1778235751523,28.96,79837.495,1.2,0.25034,0.00013,26.24871]
[1778235753916,28.96,79849.1,1.2,0.25185,0.00013,26.33373]
[1778235754401,28.96,79849.1,1.2,0.25185,0.00013,26.33373]
[1778235754917,28.96,79849.215,1.2,0.25186,0.00013,26.33425]
[1778235754996,28.96,79849.215,1.2,0.25186,0.00013,26.33425]
[1778235760922,28.95,79850.57,1.2,0.25201,0.00013,26.34316]
[1778235761432,28.95,79850.57,1.2,0.25201,0.00013,26.34316]
[1778235762049,28.95,79849.125,1.2,0.25182,0.00013,26.3318]
[1778235769931,28.95,79847.9275,1.2,0.25162,0.00013,26.32078]
[1778235774936,28.94,79848.3475,1.2,0.25166,0.00013,26.32289]
[1778235779941,28.94,79848.92,1.2,0.25172,0.00013,26.32616]
[1778235784946,28.94,79847.69,1.2,0.25153,0.00013,26.31557]
[1778235789951,28.94,79845.82,1.2,0.25126,0.00013,26.30007]
[1778235794955,28.93,79843.345,1.2,0.25092,0.00013,26.28008]
[1778235800616,28.93,79842.4275,1.2,0.25077,0.00013,26.27195]
[1778235805651,28.93,79843.21,1.2,0.25086,0.00013,26.27712]
[1778235810686,28.93,79843.235,1.2,0.25085,0.00013,26.27645]
[1778235813447,28.93,79842.925,1.2,0.25078,0.00013,26.27028]
[1778235813492,28.93,79842.925,1.2,0.25078,0.00013,26.27028]
[1778235815746,28.93,79842.925,1.2,0.25078,0.00013,26.26993]
[1778235818672,28.93,79851.7375,1.2,0.25194,0.00013,26.33724]
[1778235823777,28.92,79846.73,1.2,0.25125,0.00013,26.29747]
[1778235824328,28.92,79846.73,1.2,0.25125,0.00013,26.29747]
[1778235830544,28.92,79852.7375,1.2,0.25203,0.00013,26.34238]
[1778235830617,28.92,79852.7375,1.2,0.25203,0.00013,26.34238]
[1778235830707,28.92,79852.7375,1.2,0.25203,0.00013,26.34238]
[1778235830822,28.92,79852.7375,1.2,0.25203,0.00013,26.34238]
[1778235830972,28.92,79852.7375,1.2,0.25202,0.00013,26.34215]
[1778235831045,28.92,79852.7375,1.2,0.25202,0.00013,26.34215]
[1778235831064,28.92,79852.7375,1.2,0.25202,0.00013,26.34215]
[1778235831863,28.92,79852.7375,1.2,0.25202,0.00013,26.34215]
[1778235831864,28.92,79852.7375,1.2,0.25202,0.00013,26.34215]
[1778235833994,28.92,79875.2775,1.2,0.25504,0.00013,26.5145]
[1778235835773,28.92,79875.2775,1.2,0.25503,0.00013,26.51421]
[1778235835866,28.92,79875.2775,1.2,0.25502,0.00013,26.51393]
[1778235837582,28.92,79875.2775,1.2,0.25502,0.00013,26.51377]
[1778235837880,28.91,79875.2775,1.2,0.25502,0.00013,26.51361]
[1778235838734,28.91,79875.2775,1.2,0.25502,0.00013,26.51361]
[1778235838887,28.91,79875.2775,1.2,0.25502,0.00013,26.51358]
[1778235842463,28.91,79879.5575,1.2,0.25559,0.00013,26.54578]
[1778235842915,28.91,79879.5575,1.2,0.25558,0.00013,26.54572]
[1778235843286,28.91,79879.5575,1.2,0.25558,0.00013,26.54572]
[1778235844004,28.91,79879.0275,1.2,0.25551,0.00013,26.54149]
[1778235848224,28.91,79878.3975,1.2,0.25541,0.00013,26.53598]
[1778235850462,28.91,79877.6175,1.2,0.2553,0.00013,26.5297]
[1778235850971,28.91,79877.6175,1.2,0.2553,0.00013,26.52968]
[1778235856007,28.91,79873.2975,1.2,0.25472,0.00013,26.4966]
[1778235857825,28.91,79872.59,1.2,0.25462,0.00013,26.49118]
[1778235858020,28.91,79872.59,1.2,0.25462,0.00013,26.49118]
[1778235858585,28.91,79872.59,1.2,0.25462,0.00013,26.49118]
[1778235859025,28.91,79872.8975,1.2,0.25466,0.00013,26.49341]
[1778235862612,28.91,79872.9225,1.2,0.25467,0.00013,26.49361]
[1778235862713,28.91,79872.9225,1.2,0.25467,0.00013,26.49361]
[1778235868034,28.91,79872.14,1.2,0.25455,0.00013,26.48699]
[1778235873039,28.91,79872.8975,1.2,0.25462,0.00013,26.48873]
[1778235879045,28.91,79870.5025,1.2,0.25428,0.00013,26.46966]
[1778235879049,28.91,79870.5025,1.2,0.25428,0.00013,26.46966]
[1778235879050,28.91,79870.5025,1.2,0.25428,0.00013,26.46966]
[1778235886177,28.9,79867.4125,1.2,0.25386,0.00013,26.44556]
[1778235886201,28.9,79867.4125,1.2,0.25386,0.00013,26.44556]
[1778235887451,28.9,79867.2925,1.2,0.25384,0.00013,26.4444]
[1778235893059,28.9,79867.54,1.2,0.25387,0.00013,26.44586]
[1778235898064,28.9,79867.1425,1.2,0.25381,0.00013,26.44245]
[1778235902652,28.9,79866.89,1.2,0.25377,0.00013,26.44022]
[1778235903545,28.9,79866.89,1.2,0.25377,0.00013,26.44014]
[1778235904425,28.9,79868.135,1.2,0.25393,0.00013,26.44962]
[1778235910306,28.9,79872.2275,1.2,0.25447,0.00013,26.48046]
[1778235910561,28.9,79872.2275,1.2,0.25447,0.00013,26.48046]
[1778235910565,28.9,79872.2275,1.2,0.25447,0.00013,26.48046]
[1778235911029,28.9,79872.2275,1.2,0.25447,0.00013,26.48046]
[1778235911453,28.9,79872.335,1.2,0.25448,0.00013,26.48106]
[1778235912176,28.9,79869.3875,1.2,0.25408,0.00013,26.45837]
[1778235918086,28.9,79861.8325,1.2,0.25307,0.00013,26.40011]
[1778235919049,28.9,79861.8325,1.2,0.25307,0.00013,26.40011]
[1778235921039,28.9,79861.3475,1.2,0.253,0.00013,26.39636]
[1778235925805,28.9,79860.31,1.2,0.25286,0.00013,26.38831]
[1778235926865,28.9,79860.31,1.2,0.25286,0.00013,26.38824]
[1778235929917,28.9,79860.065,1.2,0.25283,0.00013,26.3863]
[1778235930317,28.9,79860.065,1.2,0.25283,0.00013,26.3863]
[1778235931342,28.9,79857.5025,1.2,0.25246,0.00013,26.36315]
[1778235931354,28.9,79857.5025,1.2,0.25246,0.00013,26.36315]
[1778235932100,28.9,79856.865,1.2,0.25238,0.00013,26.35823]
[1778235933879,28.9,79856.0875,1.2,0.25227,0.00013,26.35224]
[1778235935528,28.9,79856.0875,1.2,0.25227,0.00013,26.35224]
[1778235935888,28.9,79856.0875,1.2,0.25227,0.00013,26.35224]
[1778235936869,28.9,79856.0875,1.2,0.25227,0.00013,26.35224]
[1778235940814,28.9,79855.9575,1.2,0.25226,0.00013,26.35124]
[1778235943782,28.9,79855.39,1.2,0.25218,0.00013,26.34688]
[1778235945854,28.9,79855.1425,1.2,0.25215,0.00013,26.34499]
[1778235949019,28.9,79854.995,1.2,0.25213,0.00013,26.34387]
[1778235950041,28.9,79854.995,1.2,0.25213,0.00013,26.34387]
[1778235951532,28.9,79854.3875,1.2,0.25205,0.00013,26.33922]
[1778235956777,28.9,79849.1075,1.2,0.25134,0.00013,26.29871]
[1778235957564,28.9,79849.1075,1.2,0.25135,0.00013,26.29877]
[1778235958542,28.9,79849.1075,1.2,0.25135,0.00013,26.29877]
[1778235958892,28.9,79849.1075,1.2,0.25135,0.00013,26.29877]
[1778235966956,28.9,79849.7025,1.2,0.25143,0.00013,26.30384]
[1778235967622,28.9,79849.7025,1.2,0.25143,0.00013,26.30389]
[1778235967788,28.9,79849.7025,1.2,0.25144,0.00013,26.30393]
[1778235970598,28.9,79850.4825,1.2,0.25154,0.00013,26.31008]
[1778235975844,28.9,79853.5725,1.2,0.25196,0.00013,26.33417]
[1778235980879,28.9,79854.3475,1.2,0.25207,0.00013,26.34029]
[1778235985914,28.9,79853.52,1.2,0.25196,0.00013,26.33409]
[1778235986158,28.9,79853.52,1.2,0.25196,0.00013,26.33409]
[1778235986479,28.9,79853.52,1.2,0.25196,0.00013,26.33409]
[1778235986543,28.9,79853.52,1.2,0.25196,0.00013,26.33409]
[1778235986585,28.9,79853.52,1.2,0.25196,0.00013,26.33409]
[1778235986605,28.9,79853.52,1.2,0.25196,0.00013,26.33409]
[1778235987527,28.9,79853.52,1.2,0.25196,0.00013,26.33413]
[1778235987982,28.9,79853.52,1.2,0.25196,0.00013,26.33413]
[1778235987996,28.9,79853.52,1.2,0.25196,0.00013,26.33413]
[1778235988083,28.9,79853.52,1.2,0.25196,0.00013,26.33412]
[1778235989943,28.9,79872.4875,1.2,0.2545,0.00013,26.47983]
[1778235991400,28.9,79872.4875,1.2,0.2545,0.00013,26.47976]
[1778235992964,28.9,79883.5425,1.2,0.25597,0.00013,26.56071]
[1778235998166,28.9,79886.52,1.2,0.25636,0.00013,26.58298]
[1778236004041,28.9,79887.03,1.2,0.25642,0.00013,26.5863]
[1778236005056,28.9,79887.03,1.2,0.25642,0.00013,26.5863]
[1778236008460,28.9,79886.555,1.2,0.25635,0.00013,26.58231]
[1778236008472,28.9,79886.555,1.2,0.25635,0.00013,26.58231]
[1778236012244,28.9,79888.44,1.2,0.2566,0.00014,26.59629]
[1778236012390,28.9,79888.44,1.2,0.2566,0.00014,26.59629]
[1778236012613,28.9,79888.44,1.2,0.2566,0.00014,26.59629]
[1778236012707,28.9,79888.44,1.2,0.2566,0.00014,26.59629]
[1778236013104,28.9,79888.44,1.2,0.25659,0.00014,26.59628]
[1778236015694,28.9,79891.3675,1.2,0.25699,0.00014,26.6184]
[1778236016125,28.9,79891.3675,1.2,0.25698,0.00014,26.61827]
[1778236017384,28.9,79891.3675,1.2,0.25698,0.00014,26.61826]
[1778236017697,28.9,79891.3675,1.2,0.25698,0.00014,26.61826]
[1778236018139,28.9,79891.3675,1.2,0.25698,0.00014,26.61824]
[1778236019146,28.9,79908.9675,1.2,0.25937,0.00014,26.75184]
[1778236022142,28.9,79906.8375,1.2,0.25908,0.00014,26.73567]
[1778236022167,28.9,79906.8375,1.2,0.25908,0.00014,26.73564]
[1778236022215,28.9,79906.8375,1.2,0.25908,0.00014,26.73564]
[1778236026194,28.89,79887.1825,1.2,0.25641,0.00014,26.58605]
[1778236026523,28.89,79887.1825,1.2,0.25641,0.00014,26.58605]
[1778236026565,28.89,79887.1825,1.2,0.25641,0.00014,26.58605]
[1778236028206,28.89,79886.2725,1.2,0.25629,0.00013,26.57893]
[1778236029374,28.89,79885.7625,1.2,0.25622,0.00013,26.57496]
[1778236029882,28.89,79885.7625,1.2,0.25621,0.00013,26.57475]
[1778236031035,28.89,79885.7625,1.2,0.25621,0.00013,26.57475]
[1778236031901,28.89,79885.7625,1.2,0.25621,0.00013,26.57457]
[1778236032135,28.89,79885.7625,1.2,0.25621,0.00013,26.57457]
[1778236032726,28.89,79879.06,1.2,0.2553,0.00013,26.52321]
[1778236038205,28.89,79878.2925,1.2,0.25518,0.00013,26.51643]
[1778236043210,28.89,79877.9625,1.2,0.25512,0.00013,26.51317]
[1778236043243,28.89,79877.9625,1.2,0.25512,0.00013,26.51317]
[1778236049221,28.89,79878.065,1.2,0.25512,0.00013,26.51308]
[1778236054226,28.89,79877.645,1.2,0.25503,0.00013,26.50573]
[1778236054231,28.89,79877.645,1.2,0.25503,0.00013,26.50573]
[1778236054405,28.89,79877.645,1.2,0.25503,0.00013,26.50573]
[1778236060232,28.88,79878.43,1.2,0.25512,0.00013,26.51092]
[1778236065237,28.88,79878.1425,1.2,0.25507,0.00013,26.50803]
[1778236070241,28.88,79878.2175,1.2,0.25507,0.00013,26.50793]
[1778236075246,28.88,79877.5175,1.2,0.25496,0.00013,26.50189]
[1778236081252,28.88,79875.5125,1.2,0.25468,0.00013,26.48583]
[1778236086257,28.88,79875.505,1.2,0.25467,0.00013,26.4852]
[1778236090978,28.87,79875.2125,1.2,0.25462,0.00013,26.48253]
[1778236091021,28.87,79875.2125,1.2,0.25462,0.00013,26.48253]
[1778236091080,28.87,79875.2125,1.2,0.25462,0.00013,26.48253]
[1778236091940,28.87,79875.2125,1.2,0.25462,0.00013,26.48242]
[1778236093889,28.87,79871.47,1.2,0.25411,0.00013,26.45353]
[1778236099267,28.87,79870.0075,1.2,0.25391,0.00013,26.44186]
[1778236099728,28.87,79870.0075,1.2,0.25391,0.00013,26.44186]
[1778236101118,28.87,79869.68,1.2,0.25386,0.00013,26.43928]
[1778236101219,28.87,79869.68,1.2,0.25386,0.00013,26.43922]
[1778236107275,28.87,79869.4325,1.2,0.25382,0.00013,26.43684]
[1778236109729,28.87,79869.85,1.2,0.25387,0.00013,26.43988]
[1778236110278,28.87,79868.88,1.2,0.25374,0.00013,26.43239]
[1778236111787,28.87,79868.0475,1.2,0.25361,0.00013,26.42254]
[1778236111788,28.87,79868.0475,1.2,0.25361,0.00013,26.42254]
[1778236112280,28.87,79868.1775,1.2,0.25363,0.00013,26.42351]
[1778236113852,28.87,79868.005,1.2,0.2536,0.00013,26.42212]
[1778236113954,28.87,79868.005,1.2,0.2536,0.00013,26.42206]
[1778236119287,28.87,79867.13,1.2,0.25348,0.00013,26.41527]
[1778236124292,28.87,79867.895,1.2,0.25358,0.00013,26.42106]
[1778236129297,28.87,79868.235,1.2,0.25363,0.00013,26.42357]
[1778236135303,28.87,79869.7625,1.2,0.25383,0.00013,26.43514]
[1778236136892,28.87,79869.77,1.2,0.25383,0.00013,26.43516]
[1778236136968,28.87,79869.77,1.2,0.25383,0.00013,26.43513]
[1778236139453,28.87,79870.3725,1.2,0.25391,0.00013,26.43972]
[1778236139679,28.87,79870.3725,1.2,0.25391,0.00013,26.43972]
[1778236139806,28.87,79870.3725,1.2,0.25391,0.00013,26.43972]
[1778236140684,28.87,79870.3725,1.2,0.25391,0.00013,26.4397]
[1778236140688,28.87,79870.3725,1.2,0.25391,0.00013,26.4397]
[1778236140731,28.87,79870.3725,1.2,0.25391,0.00013,26.4397]
[1778236140996,28.87,79870.3725,1.2,0.25391,0.00013,26.43961]
[1778236141693,28.87,79870.3725,1.2,0.25391,0.00013,26.43961]
[1778236143311,28.87,79881.0825,1.2,0.25534,0.00013,26.52143]
[1778236149195,28.87,79880.565,1.2,0.25526,0.00013,26.51675]
[1778236152826,28.86,79880.895,1.2,0.2553,0.00013,26.5187]
[1778236152904,28.86,79880.895,1.2,0.2553,0.00013,26.5187]
[1778236158115,28.86,79881.3325,1.2,0.25534,0.00013,26.52118]
[1778236162603,28.86,79882.0025,1.2,0.25542,0.00013,26.52587]
[1778236165505,28.86,79882.765,1.2,0.25551,0.00013,26.5311]
[1778236167641,28.86,79883.365,1.2,0.25559,0.00013,26.53538]
[1778236173220,28.86,79883.38,1.2,0.25555,0.00013,26.53112]
[1778236178345,28.86,79884.8975,1.2,0.25574,0.00014,26.54195]
[1778236184351,28.85,79885.5375,1.2,0.25581,0.00014,26.54585]
[1778236189356,28.85,79886.825,1.2,0.25597,0.00014,26.55485]
[1778236194362,28.85,79887.5025,1.2,0.25605,0.00014,26.55916]
[1778236200368,28.85,79888.155,1.2,0.25611,0.00014,26.56305]
[1778236205373,28.84,79888.485,1.2,0.25614,0.00014,26.56466]
[1778236211379,28.84,79889.645,1.2,0.25628,0.00014,26.57241]
[1778236213026,28.84,79889.6625,1.2,0.25628,0.00014,26.57236]
[1778236213030,28.84,79889.6625,1.2,0.25628,0.00014,26.57236]
[1778236213108,28.84,79889.6625,1.2,0.25627,0.00014,26.57217]
[1778236215009,28.84,79896.4675,1.2,0.25719,0.00014,26.62395]
[1778236216538,28.84,79902.1025,1.2,0.25795,0.00014,26.66653]
[1778236221592,28.84,79901.2525,1.2,0.25781,0.00014,26.65902]
[1778236223268,28.84,79901.2875,1.2,0.25781,0.00014,26.65908]
[1778236223369,28.84,79901.2875,1.2,0.25781,0.00014,26.65887]
[1778236229035,28.83,79900.6425,1.2,0.2577,0.00014,26.65262]
[1778236232235,28.83,79900.7775,1.2,0.25768,0.00014,26.64942]
[1778236232306,28.83,79900.7775,1.2,0.25768,0.00014,26.64916]
[1778236232487,28.83,79900.7775,1.2,0.25768,0.00014,26.64916]
[1778236232995,28.83,79900.7775,1.2,0.25768,0.00014,26.64916]
[1778236234369,28.83,79900.7775,1.2,0.25767,0.00014,26.64902]
[1778236234472,28.83,79905.0375,1.2,0.25825,0.00014,26.68128]
[1778236235684,28.83,79905.0375,1.2,0.25825,0.00014,26.68117]
[1778236236801,28.83,79905.0375,1.2,0.25825,0.00014,26.68105]
[1778236241850,28.83,79913.015,1.2,0.25931,0.00014,26.74086]
[1778236242116,28.83,79913.015,1.2,0.25931,0.00014,26.74086]
[1778236247414,28.82,79913.74,1.2,0.2594,0.00014,26.74557]
[1778236248551,28.82,79913.9575,1.2,0.25943,0.00014,26.74709]
[1778236248952,28.82,79913.9575,1.2,0.25943,0.00014,26.74709]
[1778236252156,28.82,79918.2725,1.2,0.26001,0.00014,26.77937]
[1778236252251,28.82,79918.2725,1.2,0.26,0.00014,26.7792]
[1778236253205,28.82,79918.2725,1.2,0.26,0.00014,26.7792]
[1778236256002,28.82,79918.2725,1.2,0.25999,0.00014,26.77865]
[1778236256422,28.82,79926.98,1.2,0.26118,0.00014,26.8443]
[1778236256995,28.82,79926.98,1.2,0.26118,0.00014,26.8443]
[1778236257048,28.82,79926.98,1.2,0.26118,0.00014,26.8443]
[1778236262098,28.82,79933.88,1.2,0.26211,0.00014,26.89572]
[1778236262475,28.82,79933.88,1.2,0.2621,0.00014,26.89555]
[1778236262476,28.82,79933.88,1.2,0.2621,0.00014,26.89555]
[1778236262977,28.82,79933.88,1.2,0.2621,0.00014,26.89555]
[1778236266433,28.82,79918.5225,1.2,0.26,0.00014,26.77927]
[1778236267272,28.82,79918.5225,1.2,0.26,0.00014,26.77927]
[1778236270347,28.82,79918.4575,1.2,0.25999,0.00014,26.77872]
[1778236272348,28.82,79918.095,1.2,0.25994,0.00014,26.77594]
[1778236272499,28.82,79918.095,1.2,0.25994,0.00014,26.77592]
[1778236272560,28.82,79918.095,1.2,0.25994,0.00014,26.77592]
[1778236272563,28.82,79918.095,1.2,0.25994,0.00014,26.77592]
[1778236273442,28.82,79918.925,1.2,0.26005,0.00014,26.78207]
[1778236278822,28.82,79921.4425,1.2,0.26038,0.00014,26.80032]
[1778236284965,28.81,79922.2075,1.2,0.26047,0.00014,26.80528]
[1778236285456,28.81,79922.2125,1.2,0.26046,0.00014,26.80499]
[1778236286480,28.81,79922.215,1.2,0.26046,0.00014,26.80482]
[1778236287290,28.81,79922.215,1.2,0.26046,0.00014,26.80482]
[1778236291650,28.81,79924.545,1.2,0.26074,0.00014,26.81803]
[1778236296716,28.81,79931.305,1.2,0.26164,0.00014,26.86792]
[1778236301985,28.8,79929.7,1.2,0.2614,0.00014,26.85461]
[1778236302377,28.8,79929.7,1.2,0.2614,0.00014,26.85437]
[1778236307380,28.8,79929.7,1.2,0.26138,0.00014,26.85332]
[1778236311838,28.8,79929.7,1.2,0.26136,0.00014,26.85248]
[1778236317243,28.8,79931.045,1.2,0.26152,0.00014,26.86136]
[1778236318078,28.8,79931.045,1.2,0.26152,0.00014,26.86136]
[1778236318375,28.8,79931.045,1.2,0.26152,0.00014,26.86136]
[1778236323430,28.79,79931.045,1.2,0.2615,0.00014,26.86023]
[1778236323628,28.79,79931.045,1.2,0.26149,0.00014,26.86]
[1778236323742,28.79,79931.045,1.2,0.26149,0.00014,26.86]
[1778236323932,28.79,79931.045,1.2,0.26149,0.00014,26.86]
[1778236323998,28.79,79931.045,1.2,0.26149,0.00014,26.86]
[1778236324032,28.79,79931.045,1.2,0.26149,0.00014,26.86]
[1778236324306,28.79,79931.045,1.2,0.26149,0.00014,26.86]
[1778236324459,28.79,79931.045,1.2,0.26149,0.00014,26.85977]
[1778236326301,28.79,79931.8125,1.2,0.26159,0.00014,26.8654]
[1778236329300,28.79,79924.5125,1.2,0.26059,0.00014,26.80986]
[1778236329325,28.79,79924.5125,1.2,0.26059,0.00014,26.80986]
[1778236329364,28.79,79924.5125,1.2,0.26058,0.00014,26.80974]
[1778236334365,28.79,79924.5125,1.2,0.26057,0.00014,26.80901]
[1778236335433,28.79,79924.5125,1.2,0.26057,0.00014,26.80901]
[1778236335505,28.79,79921.865,1.2,0.26021,0.00014,26.78882]
[1778236341007,28.78,79921.865,1.2,0.26018,0.00014,26.7877]
[1778236346086,28.78,79921.2175,1.2,0.26008,0.00014,26.78166]
[1778236348707,28.78,79921.38,1.2,0.26008,0.00014,26.78221]
[1778236350480,28.78,79921.38,1.2,0.26008,0.00014,26.78199]
[1778236350607,28.78,79921.445,1.2,0.26009,0.00014,26.78226]
[1778236352367,28.78,79921.445,1.2,0.26006,0.00014,26.77866]
[1778236357494,28.78,79921.68,1.2,0.26008,0.00014,26.77955]
[1778236361716,28.77,79921.565,1.2,0.26005,0.00014,26.77781]
[1778236367442,28.77,79921.565,1.2,0.26003,0.00014,26.77692]
[1778236373091,28.77,79923.3325,1.2,0.26025,0.00014,26.78923]
[1778236378979,28.77,79923.1675,1.2,0.26021,0.00014,26.78708]
[1778236384564,28.76,79923.2625,1.2,0.2602,0.00014,26.78655]
[1778236387256,28.76,79923.2875,1.2,0.2602,0.00014,26.78639]
[1778236392551,28.76,79923.2875,1.2,0.26018,0.00014,26.78556]
[1778236397563,28.76,79923.31,1.2,0.26017,0.00014,26.78491]
[1778236400627,28.76,79923.31,1.2,0.26016,0.00014,26.78443]
[1778236405562,28.76,79923.31,1.2,0.26015,0.00014,26.78377]
[1778236405612,28.76,79914.17,1.2,0.2589,0.00014,26.71412]
[1778236411037,28.75,79922.66,1.2,0.26004,0.00014,26.77802]
[1778236412085,28.75,79922.66,1.2,0.26002,0.00014,26.77445]
[1778236412635,28.75,79922.66,1.2,0.26002,0.00014,26.77431]
[1778236414243,28.75,79922.66,1.2,0.26001,0.00014,26.77412]
[1778236414412,28.75,79922.66,1.2,0.26001,0.00014,26.77389]
[1778236415682,28.75,79922.66,1.2,0.26001,0.00014,26.77373]
[1778236416994,28.75,79922.66,1.2,0.26,0.00014,26.7736]
[1778236417601,28.75,79942.1925,1.2,0.26268,0.00014,26.92133]
[1778236420113,28.75,79945.09,1.2,0.26307,0.00014,26.94302]
[1778236420367,28.75,79945.09,1.2,0.26307,0.00014,26.94293]
[1778236421999,28.75,79948.7025,1.2,0.26357,0.00014,26.97002]
[1778236426564,28.75,79952.79,1.2,0.26412,0.00014,27.00025]
[1778236432319,28.75,79953.6125,1.2,0.26422,0.00014,27.00561]
[1778236432403,28.75,79953.6125,1.2,0.26422,0.00014,27.00561]
[1778236433218,28.75,79953.6125,1.2,0.26422,0.00014,27.00545]
[1778236437576,28.75,79956.915,1.2,0.26466,0.00014,27.02961]
[1778236438572,28.74,79957.28,1.2,0.26471,0.00014,27.03219]
[1778236441156,28.74,79957.3975,1.2,0.26468,0.00014,27.03084]
[1778236441179,28.74,79957.3975,1.2,0.26468,0.00014,27.03084]
[1778236441627,28.73,79963.8475,1.2,0.26553,0.00014,27.07717]
[1778236442122,28.73,79963.8475,1.2,0.26553,0.00014,27.07717]
[1778236443426,28.73,79963.8475,1.2,0.2655,0.00014,27.07548]
[1778236445675,28.72,79964.4725,1.2,0.26549,0.00014,27.07521]
[1778236447329,28.72,79964.2975,1.2,0.26546,0.00014,27.07374]
[1778236452490,28.7,79968.315,1.2,0.26591,0.00014,27.09809]
[1778236455556,28.7,79968.53,1.2,0.2659,0.00014,27.09758]
[1778236455577,28.7,79968.53,1.2,0.26589,0.00014,27.0974]
[1778236458685,28.69,79962.185,1.2,0.26501,0.00014,27.04937]
[1778236459649,28.69,79959.5625,1.2,0.26464,0.00014,27.02959]
[1778236462837,28.69,79959.6375,1.2,0.26465,0.00014,27.0299]
[1778236462881,28.69,79959.6375,1.2,0.26465,0.00014,27.0299]
[1778236463653,28.69,79959.3175,1.2,0.2646,0.00014,27.02738]
[1778236466150,28.69,79960.2925,1.2,0.26473,0.00014,27.03445]
[1778236471294,28.69,79960.635,1.2,0.26477,0.00014,27.03638]
[1778236476375,28.69,79960.635,1.2,0.26473,0.00014,27.03229]
[1778236480953,28.69,79961.8725,1.2,0.26489,0.00014,27.04091]
[1778236486673,28.69,79961.0125,1.2,0.26476,0.00014,27.0338]
[1778236487182,28.69,79960.955,1.2,0.26475,0.00014,27.03324]
[1778236487575,28.69,79960.955,1.2,0.26475,0.00014,27.03324]
[1778236487586,28.69,79960.955,1.2,0.26475,0.00014,27.03324]
[1778236487611,28.69,79960.955,1.2,0.26475,0.00014,27.03324]
[1778236487713,28.69,79960.955,1.2,0.26475,0.00014,27.03311]
[1778236487817,28.69,79960.955,1.2,0.26475,0.00014,27.03311]
[1778236488173,28.69,79960.955,1.2,0.26475,0.00014,27.03311]
[1778236488864,28.68,79960.955,1.2,0.26474,0.00014,27.03301]
[1778236489777,28.68,79960.955,1.2,0.26474,0.00014,27.03296]
[1778236492996,28.68,79960.955,1.2,0.26474,0.00014,27.0329]
[1778236495115,28.68,79960.955,1.2,0.26474,0.00014,27.03267]
[1778236495144,28.68,79960.955,1.2,0.26474,0.00014,27.03267]
[1778236495147,28.68,79960.955,1.2,0.26474,0.00014,27.03267]
[1778236495975,28.68,79960.955,1.2,0.26474,0.00014,27.03265]
[1778236496534,28.68,79960.955,1.2,0.26474,0.00014,27.03261]
[1778236496727,28.68,79960.955,1.2,0.26474,0.00014,27.03261]
[1778236498693,28.68,79973.6225,1.2,0.26645,0.00014,27.12547]
[1778236501758,28.68,79972.79,1.2,0.26632,0.00014,27.11867]
[1778236502576,28.68,79972.79,1.2,0.26632,0.00014,27.11846]
[1778236507611,28.67,79967.5375,1.2,0.26557,0.00014,27.07824]
[1778236512690,28.67,79967.5375,1.2,0.26556,0.00014,27.07761]
[1778236517729,28.67,79963.725,1.2,0.26502,0.00014,27.04812]
[1778236522756,28.67,79963.995,1.2,0.26504,0.00014,27.04945]
[1778236527856,28.67,79963.16,1.2,0.26491,0.00014,27.04248]
[1778236533390,28.66,79963.8775,1.2,0.26498,0.00014,27.04378]
[1778236534562,28.66,79963.8775,1.2,0.26498,0.00014,27.04363]
[1778236534663,28.66,79963.8775,1.2,0.26497,0.00014,27.04349]
[1778236539664,28.66,79966.015,1.2,0.26526,0.00014,27.05903]
[1778236541995,28.66,79966.0125,1.2,0.26525,0.00014,27.05863]
[1778236542422,28.66,79966.0125,1.2,0.26525,0.00014,27.05863]
[1778236542497,28.66,79966.0125,1.2,0.26525,0.00014,27.05863]
[1778236542717,28.66,79966.0125,1.2,0.26525,0.00014,27.05859]
[1778236545743,28.66,79978.8375,1.2,0.26701,0.00014,27.15351]
[1778236550748,28.66,79979.5875,1.2,0.2671,0.00014,27.15861]
[1778236555932,28.66,79979.055,1.2,0.26702,0.00014,27.15412]
[1778236559594,28.66,79977.435,1.2,0.26679,0.00014,27.14173]
[1778236564731,28.65,79976.2775,1.2,0.26662,0.00014,27.13266]
[1778236568194,28.65,79975.235,1.2,0.26647,0.00014,27.12456]
[1778236573508,28.65,79973.795,1.2,0.26626,0.00014,27.11346]
[1778236577775,28.65,79960.1225,1.2,0.26437,0.00014,27.01073]
[1778236578381,28.65,79960.1225,1.2,0.26437,0.00014,27.01073]
[1778236578603,28.65,79960.1225,1.2,0.26437,0.00014,27.01073]
[1778236578703,28.65,79960.1225,1.2,0.26437,0.00014,27.01073]
[1778236578728,28.65,79960.1225,1.2,0.26437,0.00014,27.01077]
[1778236580567,28.65,79959.935,1.2,0.26434,0.00014,27.00928]
[1778236582596,28.65,79959.935,1.2,0.26434,0.00014,27.00912]
[1778236583450,28.65,79959.935,1.2,0.26434,0.00014,27.00904]
[1778236583554,28.65,79959.935,1.2,0.26434,0.00014,27.00904]
[1778236583588,28.65,79959.935,1.2,0.26434,0.00014,27.00904]
[1778236583667,28.65,79959.935,1.2,0.26434,0.00014,27.00904]
[1778236583757,28.65,79959.935,1.2,0.26433,0.00014,27.00895]
[1778236586987,28.65,79969.69,1.2,0.26568,0.00014,27.08221]
[1778236586994,28.65,79969.69,1.2,0.26568,0.00014,27.08221]
[1778236587064,28.65,79969.69,1.2,0.26568,0.00014,27.08221]
[1778236592282,28.65,79971.4175,1.2,0.2659,0.00014,27.09155]
[1778236595770,28.65,79970.68,1.2,0.2658,0.00014,27.08591]
[1778236597582,28.65,79970.9625,1.2,0.26583,0.00014,27.08796]
[1778236597684,28.65,79970.9625,1.2,0.26583,0.00014,27.08796]
[1778236597932,28.65,79970.9625,1.2,0.26583,0.00014,27.08792]
[1778236599527,28.65,79971.0675,1.2,0.26585,0.00014,27.08869]
[1778236600704,28.65,79971.0675,1.2,0.26585,0.00014,27.08863]
[1778236600807,28.65,79983.76,1.2,0.26758,0.00014,27.18231]
[1778236603727,28.64,79983.76,1.2,0.26754,0.00014,27.17993]
[1778236608410,28.62,79988.2225,1.2,0.26802,0.00014,27.20623]
[1778236609527,28.62,79988.2225,1.2,0.268,0.00014,27.20487]
[1778236611228,28.61,79988.855,1.2,0.26804,0.00014,27.20737]
[1778236611678,28.61,79988.855,1.2,0.26804,0.00014,27.20737]
[1778236611770,28.61,79988.855,1.2,0.26804,0.00014,27.20737]
[1778236611817,28.61,79988.9675,1.2,0.26805,0.00014,27.20812]
[1778236611877,28.61,79988.9675,1.2,0.26805,0.00014,27.20812]
[1778236611995,28.61,79988.9675,1.2,0.26805,0.00014,27.20812]
[1778236613595,28.61,79992.755,1.2,0.26859,0.00014,27.23677]
[1778236615821,28.61,80008.2625,1.2,0.27073,0.00014,27.35041]
[1778236616350,28.61,80008.2625,1.2,0.27073,0.00014,27.35041]
[1778236617793,28.61,80008.2625,1.2,0.27071,0.00014,27.34975]
[1778236618544,28.61,80008.08,1.2,0.27068,0.00014,27.34773]
[1778236619347,28.6,80008.08,1.2,0.27066,0.00014,27.34707]
[1778236619954,28.6,80008.7375,1.2,0.27074,0.00014,27.35125]
[1778236621933,28.6,80008.7375,1.2,0.27071,0.00014,27.34981]
[1778236622494,28.6,80008.7375,1.2,0.2707,0.00014,27.34922]
[1778236623776,28.6,80008.7375,1.2,0.2707,0.00014,27.34922]
[1778236624475,28.6,80008.7375,1.2,0.2707,0.00014,27.34901]
[1778236624665,28.6,80008.7375,1.2,0.2707,0.00014,27.34901]
[1778236626800,28.6,80003.65,1.2,0.26998,0.00014,27.31104]
[1778236629075,28.6,80003.6225,1.2,0.26997,0.00014,27.31062]
[1778236634352,28.59,80006.3075,1.2,0.27033,0.00014,27.32973]
[1778236634693,28.59,80006.3075,1.2,0.27033,0.00014,27.32973]
[1778236634981,28.59,80006.3075,1.2,0.27033,0.00014,27.32946]
[1778236637842,28.59,80019.6625,1.2,0.2722,0.00014,27.42836]
[1778236638608,28.59,80019.6625,1.2,0.2722,0.00014,27.42836]
[1778236638693,28.59,80019.6625,1.2,0.2722,0.00014,27.42836]
[1778236638795,28.59,80019.6625,1.2,0.2722,0.00014,27.42836]
[1778236638811,28.59,80019.6625,1.2,0.2722,0.00014,27.42833]
[1778236640687,28.59,80019.6625,1.2,0.27221,0.00014,27.42875]
[1778236642959,28.6,80035.975,1.2,0.27453,0.00014,27.54975]
[1778236643184,28.6,80035.975,1.2,0.27453,0.00014,27.54975]
[1778236645601,28.6,80035.975,1.2,0.27454,0.00014,27.5503]
[1778236646444,28.6,80045.3725,1.2,0.27587,0.00014,27.61928]
[1778236648551,28.6,80045.495,1.2,0.2759,0.00014,27.62066]
[1778236652832,28.6,80044.495,1.2,0.27576,0.00014,27.61095]
[1778236658042,28.61,80044.285,1.2,0.27576,0.00014,27.61091]
[1778236658291,28.61,80044.285,1.2,0.27576,0.00014,27.61091]
[1778236658319,28.61,80044.285,1.2,0.27576,0.00014,27.61091]
[1778236658346,28.61,80044.285,1.2,0.27576,0.00014,27.61091]
[1778236658776,28.61,80044.285,1.2,0.27576,0.00014,27.61123]
[1778236659325,28.61,80044.285,1.2,0.27576,0.00014,27.61123]
[1778236659992,28.61,80044.285,1.2,0.27577,0.00014,27.61154]
[1778236662101,28.61,80044.875,1.2,0.27587,0.00014,27.61648]
[1778236667356,28.61,80045.735,1.2,0.27602,0.00014,27.62429]
[1778236669959,28.62,80044.8375,1.2,0.27591,0.00014,27.61867]
[1778236670049,28.62,80044.8375,1.2,0.27591,0.00014,27.61867]
[1778236670082,28.62,80044.8375,1.2,0.27591,0.00014,27.61867]
[1778236670250,28.62,80044.8375,1.2,0.27591,0.00014,27.61867]
[1778236670861,28.62,80044.8375,1.2,0.27592,0.00014,27.61908]
[1778236671040,28.62,80044.8375,1.2,0.27592,0.00014,27.61908]
[1778236673810,28.62,80044.8375,1.2,0.27593,0.00014,27.61976]
[1778236673879,28.62,80058.355,1.2,0.27785,0.00014,27.71837]
[1778236678883,28.63,80060.6125,1.2,0.2782,0.00014,27.73621]
[1778236679354,28.63,80060.6125,1.2,0.2782,0.00014,27.73621]
[1778236679759,28.63,80060.6125,1.2,0.2782,0.00014,27.73621]
[1778236679950,28.63,80060.6125,1.2,0.27821,0.00014,27.7365]
[1778236680219,28.63,80060.6125,1.2,0.27821,0.00014,27.7365]
[1778236680818,28.63,80060.6125,1.2,0.27821,0.00014,27.7365]
[1778236680999,28.63,80060.6125,1.2,0.27821,0.00014,27.73678]
[1778236681887,28.63,80067.6975,1.2,0.27923,0.00014,27.78834]
[1778236682792,28.63,80067.6975,1.2,0.27923,0.00014,27.78834]
[1778236685021,28.63,80068.1675,1.2,0.27932,0.00014,27.79279]
[1778236686893,28.63,80053.9725,1.2,0.27732,0.00014,27.69092]
[1778236692899,28.64,80056.645,1.2,0.27775,0.00014,27.71281]
[1778236695353,28.64,80060.3125,1.2,0.27829,0.00014,27.74015]
[1778236695916,28.64,80060.3125,1.2,0.27829,0.00014,27.74053]
[1778236696467,28.64,80060.3125,1.2,0.27829,0.00014,27.74053]
[1778236698540,28.65,80060.3125,1.2,0.27831,0.00014,27.74118]
[1778236702908,28.65,80073.14,1.2,0.28016,0.00014,27.83511]
[1778236707357,28.65,80074.6475,1.2,0.28039,0.00014,27.84705]
[1778236707907,28.65,80074.6475,1.2,0.2804,0.00014,27.8472]
[1778236707994,28.65,80074.6475,1.2,0.2804,0.00014,27.8472]
[1778236708868,28.65,80074.6475,1.2,0.2804,0.00014,27.84743]
[1778236713918,28.66,80081.5425,1.2,0.28139,0.00014,27.89463]
[1778236718786,28.66,80080.1725,1.2,0.28121,0.00014,27.88573]
[1778236724402,28.66,80073.46,1.2,0.28028,0.00014,27.83887]
[1778236728527,28.67,80074.055,1.2,0.2804,0.00014,27.84448]
[1778236728833,28.67,80074.055,1.2,0.2804,0.00014,27.84474]
[1778236729155,28.67,80074.055,1.2,0.2804,0.00014,27.84474]
[1778236729938,28.67,80073.505,1.2,0.28033,0.00014,27.84106]
[1778236734946,28.67,80063.005,1.2,0.27887,0.00014,27.76692]
[1778236739946,28.68,80063.08,1.2,0.27892,0.00014,27.76917]
[1778236745002,28.68,80061.825,1.2,0.27877,0.00014,27.76182]
[1778236750281,28.69,80063.9,1.2,0.2791,0.00014,27.77841]
[1778236755968,28.69,80066.8675,1.2,0.27956,0.00014,27.80168]
[1778236761797,28.7,80067.6125,1.2,0.2797,0.00014,27.80849]
[1778236766979,28.7,80067.8325,1.2,0.27976,0.00014,27.8118]
[1778236772701,28.71,80067.9525,1.2,0.27979,0.00014,27.81071]
[1778236772814,28.71,80067.9525,1.2,0.27979,0.00014,27.81071]
[1778236772876,28.71,80067.9525,1.2,0.27979,0.00014,27.81071]
[1778236772894,28.71,80067.9525,1.2,0.27979,0.00014,27.81071]
[1778236772985,28.71,80068.815,1.2,0.27992,0.00014,27.81718]
[1778236778790,28.71,80068.815,1.2,0.27994,0.00014,27.81818]
[1778236781002,28.71,80062.4725,1.2,0.27905,0.00014,27.77322]
[1778236786539,28.71,80061.6075,1.2,0.27896,0.00014,27.76813]
[1778236788518,28.72,80059.465,1.2,0.27866,0.00014,27.75316]
[1778236793721,28.72,80054.9425,1.2,0.27805,0.00014,27.72182]
[1778236798849,28.72,80050.4525,1.2,0.27745,0.00014,27.69085]
[1778236805822,28.73,80053.425,1.2,0.27791,0.00014,27.71461]
[1778236810797,28.73,80052.13,1.2,0.27775,0.00014,27.70635]
[1778236816040,28.74,80051.07,1.2,0.27764,0.00014,27.70036]
[1778236821607,28.74,80046.1275,1.2,0.27697,0.00014,27.66611]
[1778236826970,28.75,80045.075,1.2,0.27686,0.00014,27.66043]
[1778236832012,28.75,80037.6375,1.2,0.27583,0.00014,27.60493]
[1778236837059,28.76,80037.41,1.2,0.27584,0.00014,27.60512]
[1778236839899,28.76,80037.395,1.2,0.27585,0.00014,27.60575]
[1778236845075,28.77,80042.6625,1.2,0.27663,0.00014,27.64598]
[1778236850080,28.77,80048.285,1.2,0.27746,0.00014,27.68813]
[1778236855085,28.77,80047.9925,1.2,0.27744,0.00014,27.68742]
[1778236857993,28.78,80047.6075,1.2,0.2774,0.00014,27.68519]
[1778236863094,28.78,80051.13,1.2,0.27793,0.00014,27.71208]
[1778236868099,28.78,80049.9325,1.2,0.27778,0.00014,27.70474]
[1778236873104,28.79,80049.335,1.2,0.27773,0.00014,27.70173]
[1778236876923,28.79,80049.8375,1.2,0.27781,0.00014,27.70612]
[1778236882113,28.79,80056.7125,1.2,0.27881,0.00014,27.7569]
[1778236887118,28.8,80060.34,1.2,0.27934,0.00014,27.78391]
[1778236891455,28.8,80060.845,1.2,0.27943,0.00014,27.78821]
[1778236894453,28.8,80058.425,1.2,0.27908,0.00014,27.76801]
[1778236894906,28.8,80058.425,1.2,0.27908,0.00014,27.76801]
[1778236896125,28.8,80069.04,1.2,0.28059,0.00014,27.84434]
[1778236896461,28.8,80069.04,1.2,0.28059,0.00014,27.84434]
[1778236896994,28.8,80069.04,1.2,0.28059,0.00014,27.84434]
[1778236897032,28.8,80069.04,1.2,0.28059,0.00014,27.84441]
[1778236899128,28.8,80080.31,1.2,0.28219,0.00014,27.92504]
[1778236904134,28.8,80083.105,1.2,0.2826,0.00014,27.94544]
[1778236909139,28.8,80083.3825,1.2,0.28265,0.00014,27.94796]
[1778236914145,28.81,80081.2225,1.2,0.28236,0.00014,27.9332]
[1778236919150,28.81,80083.2325,1.2,0.28265,0.00014,27.94804]
[1778236924155,28.81,80084.045,1.2,0.28278,0.00014,27.95431]
[1778236929160,28.81,80083.1725,1.2,0.28267,0.00014,27.94862]
[1778236934165,28.81,80083.8175,1.2,0.28277,0.00014,27.95371]
[1778236939170,28.81,80084.33,1.2,0.28285,0.00014,27.95784]
[1778236939777,28.81,80084.33,1.2,0.28285,0.00014,27.95784]
[1778236945814,28.82,80080.9625,1.2,0.28239,0.00014,27.93475]
[1778236950849,28.82,80081.6525,1.2,0.2825,0.00014,27.9402]
[1778236955884,28.82,80081.455,1.2,0.28247,0.00014,27.936]
[1778236959464,28.82,80081.69,1.2,0.28251,0.00014,27.93801]
[1778236964948,28.82,80084.95,1.2,0.28298,0.00014,27.96169]
[1778236967809,28.82,80083.665,1.2,0.2828,0.00014,27.95268]
[1778236968534,28.82,80083.665,1.2,0.2828,0.00014,27.95287]
[1778236968976,28.82,80083.665,1.2,0.2828,0.00014,27.9529]
[1778236971214,28.82,80076.7325,1.2,0.28182,0.00014,27.90376]
[1778236971265,28.82,80076.7325,1.2,0.28182,0.00014,27.90376]
[1778236977032,28.83,80068.0175,1.2,0.2806,0.00014,27.84217]
[1778236982067,28.83,80074.04,1.2,0.28146,0.00014,27.8855]
[1778236984777,28.83,80076.625,1.2,0.28183,0.00014,27.90397]
[1778236985086,28.83,80076.625,1.2,0.28183,0.00014,27.90397]
[1778236991131,28.83,80083.0475,1.2,0.28274,0.00014,27.94964]
[1778236992715,28.83,80083.13,1.2,0.28275,0.00014,27.95022]
[1778236992993,28.83,80083.13,1.2,0.28275,0.00014,27.95022]
[1778236993145,28.83,80083.13,1.2,0.28275,0.00014,27.95022]
[1778236998180,28.83,80084.875,1.2,0.28301,0.00014,27.96303]
[1778236998553,28.83,80084.875,1.2,0.28301,0.00014,27.96303]
[1778236999230,28.83,80084.335,1.2,0.28293,0.00014,27.95919]
[1778237003619,28.83,80084.0125,1.2,0.28289,0.00014,27.95688]
[1778237003799,28.83,80084.0125,1.2,0.28289,0.00014,27.95688]
[1778237006251,28.83,80080.5475,1.2,0.28239,0.00014,27.93233]
[1778237006253,28.83,80080.5475,1.2,0.28239,0.00014,27.93233]
[1778237006994,28.83,80080.5475,1.2,0.28239,0.00014,27.93233]
[1778237007095,28.83,80080.5475,1.2,0.28239,0.00014,27.93235]
[1778237012216,28.83,80085.9525,1.2,0.28315,0.00014,27.96764]
[1778237016036,28.83,80091.2475,1.2,0.28391,0.00014,28.00532]
[1778237016144,28.83,80091.2475,1.2,0.28391,0.00014,28.00532]
[1778237016454,28.83,80091.2475,1.2,0.28391,0.00014,28.00536]
[1778237016708,28.83,80091.2475,1.2,0.28391,0.00014,28.00536]
[1778237016947,28.83,80091.2475,1.2,0.28391,0.00014,28.00536]
[1778237017025,28.83,80091.2475,1.2,0.28391,0.00014,28.00545]
[1778237017274,28.83,80091.2475,1.2,0.28391,0.00014,28.00545]
[1778237017405,28.83,80091.2475,1.2,0.28391,0.00014,28.00545]
[1778237017902,28.83,80091.2475,1.2,0.28391,0.00014,28.00538]
[1778237019251,28.83,80111.3925,1.2,0.28678,0.00014,28.14694]
[1778237019890,28.83,80111.3925,1.2,0.28678,0.00014,28.14694]
[1778237019995,28.83,80111.3925,1.2,0.28678,0.00014,28.14694]
[1778237020096,28.83,80111.3925,1.2,0.28678,0.00014,28.14685]
[1778237020386,28.83,80111.3925,1.2,0.28678,0.00014,28.14685]
[1778237020543,28.83,80111.3925,1.2,0.28678,0.00014,28.14685]
[1778237020582,28.83,80111.3925,1.2,0.28678,0.00014,28.14685]
[1778237023408,28.83,80117.16,1.2,0.2876,0.00014,28.18711]
[1778237023491,28.83,80117.16,1.2,0.2876,0.00014,28.18711]
[1778237023735,28.83,80117.16,1.2,0.2876,0.00014,28.18711]
[1778237023936,28.83,80117.16,1.2,0.2876,0.00014,28.18711]
[1778237024060,28.83,80117.16,1.2,0.2876,0.00014,28.18711]
[1778237024277,28.83,80117.16,1.2,0.2876,0.00014,28.18711]
[1778237024415,28.83,80117.16,1.2,0.2876,0.00014,28.18711]
[1778237024454,28.83,80117.16,1.2,0.2876,0.00014,28.18711]
[1778237027214,28.83,80117.16,1.2,0.28759,0.00014,28.1867]
[1778237027618,28.83,80117.16,1.2,0.28759,0.00014,28.1867]
[1778237028939,28.83,80117.16,1.2,0.28759,0.00014,28.18644]
[1778237030857,28.83,80117.16,1.2,0.28758,0.00014,28.18597]
[1778237031128,28.83,80117.16,1.2,0.28758,0.00014,28.18597]
[1778237031833,28.83,80117.16,1.2,0.28757,0.00014,28.18575]
[1778237031851,28.83,80117.16,1.2,0.28757,0.00014,28.18575]
[1778237032261,28.83,80117.16,1.2,0.28757,0.00014,28.18575]
[1778237032272,28.82,80143.4425,1.2,0.29134,0.00014,28.36789]
[1778237033582,28.82,80142.6975,1.2,0.29123,0.00014,28.36257]
[1778237033800,28.82,80142.6975,1.2,0.29123,0.00014,28.36257]
[1778237036275,28.82,80130.5375,1.2,0.28947,0.00014,28.27804]
[1778237037191,28.82,80130.5375,1.2,0.28947,0.00014,28.27804]
[1778237037873,28.82,80125.3725,1.2,0.28873,0.00014,28.24208]
[1778237037989,28.82,80125.3725,1.2,0.28873,0.00014,28.24208]
[1778237043498,28.82,80125.22,1.2,0.28869,0.00014,28.24044]
[1778237048533,28.82,80127.84,1.2,0.28906,0.00014,28.25821]
[1778237049852,28.82,80127.84,1.2,0.28906,0.00014,28.25821]
[1778237051281,28.82,80127.84,1.2,0.28906,0.00014,28.25812]
[1778237051303,28.82,80125.4575,1.2,0.28871,0.00014,28.24148]
[1778237052326,28.82,80125.4575,1.2,0.28871,0.00014,28.24142]
[1778237052335,28.82,80125.4575,1.2,0.28871,0.00014,28.24142]
[1778237054144,28.82,80125.4575,1.2,0.28871,0.00014,28.24134]
[1778237057409,28.82,80131.035,1.2,0.2895,0.00014,28.27973]
[1778237058603,28.82,80145.07,1.2,0.29152,0.00014,28.37653]
[1778237063540,28.81,80141.575,1.2,0.291,0.00014,28.352]
[1778237068673,28.82,80141.21,1.2,0.29095,0.00014,28.34961]
[1778237073708,28.82,80146.84,1.2,0.29175,0.00014,28.38517]
[1778237078743,28.82,80150.125,1.2,0.29222,0.00014,28.40774]
[1778237083779,28.82,80150.74,1.2,0.29231,0.00014,28.41188]
[1778237088834,28.82,80152.42,1.2,0.29255,0.00014,28.42337]
[1778237089653,28.82,80152.42,1.2,0.29255,0.00014,28.4234]
[1778237089775,28.82,80152.42,1.2,0.29255,0.00014,28.4234]
[1778237090087,28.82,80152.42,1.2,0.29255,0.00014,28.4234]
[1778237090544,28.82,80152.42,1.2,0.29256,0.00014,28.42363]
[1778237090570,28.82,80152.42,1.2,0.29256,0.00014,28.42363]
[1778237091887,28.82,80152.42,1.2,0.29255,0.00014,28.42345]
[1778237092844,28.81,80133.9675,1.2,0.28989,0.00014,28.29593]
[1778237094123,28.81,80133.9675,1.2,0.28989,0.00014,28.29593]
[1778237097744,28.81,80135.63,1.2,0.29012,0.00014,28.30694]
[1778237099201,28.81,80135.63,1.2,0.29011,0.00014,28.30678]
[1778237100762,28.81,80139.22,1.2,0.29063,0.00014,28.33171]
[1778237101588,28.81,80139.22,1.2,0.29064,0.00014,28.33195]
[1778237104928,28.82,80150.6075,1.2,0.29229,0.00014,28.41121]
[1778237107059,28.82,80151.67,1.2,0.29245,0.00014,28.41868]
[1778237112984,28.82,80159.48,1.2,0.2936,0.00014,28.47316]
[1778237116118,28.82,80159.4575,1.2,0.2936,0.00014,28.47325]
[1778237118925,28.82,80159.525,1.2,0.29362,0.00014,28.47408]
[1778237123058,28.82,80170.435,1.2,0.2952,0.00014,28.54881]
[1778237126402,28.82,80167.395,1.2,0.29477,0.00014,28.5283]
[1778237131369,28.83,80155.34,1.2,0.29302,0.00014,28.44316]
[1778237132110,28.83,80155.34,1.2,0.29302,0.00014,28.44316]
[1778237132147,28.83,80155.34,1.2,0.29302,0.00014,28.44316]
[1778237133061,28.83,80155.34,1.2,0.29303,0.00014,28.44331]
[1778237134526,28.82,80153.945,1.2,0.29281,0.00014,28.43331]
[1778237136151,28.82,80135.42,1.2,0.29014,0.00014,28.30539]
[1778237141186,28.82,80133.995,1.2,0.28992,0.00014,28.29486]
[1778237142258,28.82,80133.995,1.2,0.28992,0.00014,28.29486]
[1778237143610,28.82,80133.995,1.2,0.28992,0.00014,28.29459]
[1778237144755,28.82,80133.995,1.2,0.28991,0.00014,28.29447]
[1778237150134,28.82,80130.23,1.2,0.28936,0.00014,28.26783]
[1778237151175,28.82,80130.23,1.2,0.28936,0.00014,28.26772]
[1778237151320,28.82,80130.23,1.2,0.28936,0.00014,28.26772]
[1778237152171,28.82,80129.7875,1.2,0.28929,0.00014,28.26455]
[1778237152257,28.82,80129.7875,1.2,0.28929,0.00014,28.26455]
[1778237155242,28.82,80127.3225,1.2,0.28893,0.00014,28.24717]
[1778237155251,28.82,80127.3225,1.2,0.28893,0.00014,28.24717]
[1778237160319,28.82,80123.0625,1.2,0.28831,0.00014,28.21715]
[1778237166155,28.82,80122.0,1.2,0.28816,0.00014,28.20964]
[1778237166180,28.82,80122.0,1.2,0.28816,0.00014,28.20964]
[1778237171396,28.81,80120.61,1.2,0.28795,0.00014,28.19952]
[1778237177416,28.81,80122.4825,1.2,0.28821,0.00014,28.2123]
[1778237178477,28.81,80123.0525,1.2,0.28829,0.00014,28.21621]
[1778237178571,28.81,80123.0525,1.2,0.28829,0.00014,28.21621]
[1778237179545,28.81,80123.015,1.2,0.28829,0.00014,28.21589]
[1778237179672,28.81,80123.015,1.2,0.28829,0.00014,28.21589]
[1778237181673,28.81,80131.82,1.2,0.28955,0.00014,28.277]
[1778237183426,28.81,80143.0025,1.2,0.29117,0.00014,28.35518]
[1778237188431,28.82,80144.06,1.2,0.29135,0.00014,28.36362]
[1778237193436,28.82,80143.93,1.2,0.29134,0.00014,28.3605]
[1778237194270,28.82,80143.93,1.2,0.29134,0.00014,28.3605]
[1778237194542,28.82,80143.93,1.2,0.29135,0.00014,28.36073]
[1778237200444,28.83,80142.34,1.2,0.29115,0.00014,28.35117]
[1778237201350,28.83,80142.34,1.2,0.29115,0.00014,28.35117]
[1778237206450,28.83,80134.675,1.2,0.29005,0.00014,28.29835]
[1778237207178,28.83,80134.675,1.2,0.29005,0.00014,28.29835]
[1778237207590,28.83,80134.675,1.2,0.29005,0.00014,28.29834]
[1778237207835,28.83,80134.675,1.2,0.29005,0.00014,28.29834]
[1778237213392,28.83,80131.1225,1.2,0.28952,0.00014,28.27311]
[1778237217617,28.82,80133.675,1.2,0.28988,0.00014,28.29018]
[1778237221562,28.82,80134.12,1.2,0.28994,0.00014,28.29314]
[1778237223701,28.82,80133.4775,1.2,0.28984,0.00014,28.28857]
[1778237226872,28.82,80130.225,1.2,0.28937,0.00014,28.2657]
[1778237232153,28.82,80127.8725,1.2,0.28902,0.00014,28.24892]
[1778237234298,28.82,80128.005,1.2,0.28904,0.00014,28.24966]
[1778237239483,28.82,80126.575,1.2,0.28882,0.00014,28.23921]
[1778237243548,28.82,80125.4975,1.2,0.28866,0.00014,28.2314]
[1778237247769,28.82,80128.04,1.2,0.28902,0.00014,28.24874]
[1778237247807,28.82,80128.04,1.2,0.28902,0.00014,28.24874]
[1778237247853,28.82,80128.04,1.2,0.28902,0.00014,28.24874]
[1778237247883,28.82,80128.04,1.2,0.28902,0.00014,28.24874]
[1778237248015,28.82,80128.04,1.2,0.28902,0.00014,28.24874]
[1778237248128,28.82,80128.04,1.2,0.28902,0.00014,28.24874]
[1778237250101,28.82,80128.04,1.2,0.28902,0.00014,28.24896]
[1778237252442,28.82,80128.04,1.2,0.28901,0.00014,28.24607]
[1778237252496,28.82,80144.6625,1.2,0.29141,0.00014,28.36134]
[1778237255298,28.82,80144.4675,1.2,0.29137,0.00014,28.35962]
[1778237261026,28.82,80145.69,1.2,0.29157,0.00014,28.36917]
[1778237266061,28.83,80144.025,1.2,0.29136,0.00014,28.35879]
[1778237271096,28.83,80143.2175,1.2,0.29127,0.00014,28.35436]
[1778237276131,28.83,80143.3025,1.2,0.2913,0.00014,28.35607]
[1778237280991,28.84,80143.0925,1.2,0.29129,0.00014,28.35552]
[1778237281066,28.84,80143.0925,1.2,0.29129,0.00014,28.35552]
[1778237281083,28.84,80143.0925,1.2,0.29129,0.00014,28.35552]
[1778237281244,28.84,80143.0925,1.2,0.29129,0.00014,28.35552]
[1778237287210,28.84,80129.65,1.2,0.2894,0.00014,28.26441]
[1778237292248,28.85,80128.9325,1.2,0.28933,0.00014,28.261]
[1778237296331,28.86,80128.7825,1.2,0.2894,0.00014,28.26396]
[1778237302452,28.88,80123.3275,1.2,0.28879,0.00014,28.23411]
[1778237308360,28.89,80122.1,1.2,0.28866,0.00014,28.22788]
[1778237313395,28.9,80123.34,1.2,0.28886,0.00014,28.23474]
[1778237316458,28.9,80123.34,1.2,0.28887,0.00014,28.23537]
[1778237318451,28.9,80123.34,1.2,0.28888,0.00014,28.23589]
[1778237319438,28.9,80136.6325,1.2,0.2908,0.00014,28.32821]
[1778237323843,28.9,80139.855,1.2,0.29128,0.00014,28.35114]
[1778237326090,28.9,80145.8725,1.2,0.29215,0.00014,28.39279]
[1778237327424,28.9,80145.8725,1.2,0.29215,0.00014,28.39294]
[1778237329701,28.91,80146.9725,1.2,0.29232,0.00014,28.40094]
[1778237333363,28.91,80150.14,1.2,0.29279,0.00014,28.42303]
[1778237336132,28.91,80149.9,1.2,0.29276,0.00014,28.42178]
[1778237341227,28.91,80150.84,1.2,0.29291,0.00014,28.42886]
[1778237341456,28.91,80150.84,1.2,0.29291,0.00014,28.42886]
[1778237341517,28.91,80150.84,1.2,0.29291,0.00014,28.42886]
[1778237342375,28.91,80150.84,1.2,0.29291,0.00014,28.42898]
[1778237342720,28.91,80150.84,1.2,0.29292,0.00014,28.42913]
[1778237348590,28.92,80139.1875,1.2,0.29127,0.00014,28.3504]
[1778237353595,28.92,80137.0675,1.2,0.29099,0.00014,28.33687]
[1778237358600,28.92,80137.635,1.2,0.29109,0.00014,28.3418]
[1778237363605,28.93,80137.225,1.2,0.29105,0.00014,28.34004]
[1778237368610,28.93,80143.725,1.2,0.29201,0.00014,28.38563]
[1778237373615,28.93,80147.1375,1.2,0.2925,0.00014,28.40634]
[1778237378856,28.93,80151.535,1.2,0.29314,0.00014,28.43714]
[1778237383891,28.94,80149.9175,1.2,0.29293,0.00014,28.42671]
[1778237389631,28.94,80144.07,1.2,0.2921,0.00014,28.38749]
[1778237394276,28.94,80144.0625,1.2,0.29211,0.00014,28.38806]
[1778237396982,28.94,80156.0425,1.2,0.29385,0.00014,28.47025]
[1778237402017,28.94,80160.9375,1.2,0.29456,0.00014,28.50379]
[1778237405628,28.94,80160.2,1.2,0.29445,0.00014,28.49888]
[1778237405734,28.94,80160.7375,1.2,0.29453,0.00014,28.50258]
[1778237406035,28.94,80160.7375,1.2,0.29453,0.00014,28.50258]
[1778237408661,28.94,80160.7375,1.2,0.29453,0.00014,28.50256]
[1778237408672,28.94,80191.6725,1.2,0.29897,0.00015,28.70959]
[1778237414252,28.91,80196.1175,1.2,0.29945,0.00015,28.73202]
[1778237415280,28.91,80196.1175,1.2,0.29945,0.00015,28.73188]
[1778237419306,28.9,80197.695,1.2,0.2996,0.00015,28.73916]
[1778237419308,28.9,80197.695,1.2,0.2996,0.00015,28.73916]
[1778237419364,28.9,80197.695,1.2,0.2996,0.00015,28.73916]
[1778237419425,28.9,80197.695,1.2,0.2996,0.00015,28.73916]
[1778237419620,28.9,80197.695,1.3,0.2996,0.00015,28.73916]
[1778237419683,28.9,80197.11,1.3,0.29951,0.00015,28.73511]
[1778237421374,28.9,80197.11,1.3,0.29951,0.00015,28.73498]
[1778237427193,28.9,80193.46,1.3,0.29896,0.00015,28.70979]
[1778237432663,28.9,80191.795,1.3,0.29869,0.00015,28.69492]
[1778237432740,28.9,80191.7625,1.3,0.29869,0.00015,28.69461]
[1778237432848,28.9,80191.7625,1.3,0.29869,0.00015,28.69461]
[1778237433507,28.9,80191.7625,1.3,0.29869,0.00015,28.69461]
[1778237433571,28.9,80191.7625,1.3,0.29868,0.00015,28.69453]
[1778237437520,28.89,80190.5875,1.3,0.29851,0.00015,28.6864]
[1778237438606,28.89,80190.5875,1.3,0.29851,0.00015,28.68631]
[1778237438665,28.89,80190.5875,1.3,0.29851,0.00015,28.68631]
[1778237439434,28.9,80190.5875,1.3,0.29851,0.00015,28.68656]
[1778237439792,28.9,80190.5875,1.3,0.29852,0.00015,28.68679]
[1778237439834,28.9,80190.5875,1.3,0.29852,0.00015,28.68679]
[1778237439994,28.9,80190.5875,1.3,0.29852,0.00015,28.68679]
[1778237442303,28.9,80214.09,1.3,0.30195,0.00015,28.84392]
[1778237443285,28.9,80214.09,1.3,0.30195,0.00015,28.84392]
[1778237444317,28.9,80226.0225,1.3,0.3037,0.00015,28.92288]
[1778237449352,28.9,80219.7275,1.3,0.3028,0.00015,28.88215]
[1778237454387,28.9,80218.55,1.3,0.30264,0.00015,28.87516]
[1778237459422,28.91,80221.115,1.3,0.30303,0.00015,28.8928]
[1778237464458,28.91,80220.7275,1.3,0.30299,0.00015,28.89086]
[1778237465721,28.91,80220.7275,1.3,0.30299,0.00015,28.89086]
[1778237465725,28.91,80220.7275,1.3,0.30299,0.00015,28.89086]
[1778237471506,28.91,80218.3525,1.3,0.30267,0.00015,28.87623]
[1778237476598,28.91,80218.605,1.3,0.30272,0.00015,28.87833]
[1778237480064,28.92,80218.725,1.3,0.30275,0.00015,28.87983]
[1778237480101,28.92,80218.725,1.3,0.30275,0.00015,28.87983]
[1778237480138,28.92,80218.725,1.3,0.30275,0.00015,28.87983]
[1778237480161,28.92,80218.725,1.3,0.30275,0.00015,28.87983]
[1778237480208,28.92,80218.725,1.3,0.30275,0.00015,28.87983]
[1778237480265,28.92,80218.725,1.3,0.30275,0.00015,28.87983]
[1778237480288,28.92,80218.725,1.3,0.30275,0.00015,28.87983]
[1778237480351,28.92,80218.725,1.3,0.30275,0.00015,28.87983]
[1778237480439,28.92,80218.725,1.3,0.30275,0.00015,28.87983]
[1778237482728,28.92,80218.725,1.3,0.30276,0.00015,28.88019]
[1778237482745,28.92,80198.14,1.3,0.29977,0.00015,28.74392]
[1778237486028,28.92,80194.9,1.3,0.29932,0.00015,28.72315]
[1778237486079,28.92,80194.9,1.3,0.29932,0.00015,28.72315]
[1778237489636,28.92,80205.4725,1.3,0.30087,0.00015,28.79447]
[1778237489850,28.92,80205.4725,1.3,0.30087,0.00015,28.79447]
[1778237492561,28.93,80205.4725,1.3,0.30087,0.00015,28.79156]
[1778237495651,28.93,80209.7625,1.3,0.3015,0.00015,28.82058]
[1778237496000,28.93,80209.7625,1.3,0.30151,0.00015,28.82074]
[1778237501106,28.93,80215.4225,1.3,0.30235,0.00015,28.85897]
[1778237501940,28.93,80215.4225,1.3,0.30235,0.00015,28.85913]
[1778237501972,28.93,80215.4225,1.3,0.30235,0.00015,28.85913]
[1778237502941,28.93,80215.4225,1.3,0.30236,0.00015,28.85929]
[1778237503185,28.93,80215.4225,1.3,0.30236,0.00015,28.85929]
[1778237507101,28.93,80213.495,1.3,0.30209,0.00015,28.84719]
[1778237507109,28.93,80213.495,1.3,0.30209,0.00015,28.84719]
[1778237512775,28.94,80207.5175,1.3,0.30125,0.00015,28.80876]
[1778237515241,28.94,80207.5175,1.3,0.30126,0.00015,28.80915]
[1778237519592,28.94,80207.4925,1.3,0.30127,0.00015,28.80977]
[1778237519663,28.94,80207.4925,1.3,0.30127,0.00015,28.80977]
[1778237522148,28.95,80205.37,1.3,0.30098,0.00015,28.79631]
[1778237522166,28.95,80205.37,1.3,0.30098,0.00015,28.79631]
[1778237527790,28.95,80211.295,1.3,0.30187,0.00015,28.8367]
[1778237529275,28.95,80212.765,1.3,0.30208,0.00015,28.84658]
[1778237529292,28.95,80212.765,1.3,0.30208,0.00015,28.84658]
[1778237529784,28.95,80212.765,1.3,0.30208,0.00015,28.84658]
[1778237530500,28.95,80213.8575,1.3,0.30225,0.00015,28.85395]
[1778237531209,28.95,80213.8575,1.3,0.30225,0.00015,28.8541]
[1778237531240,28.95,80213.8575,1.3,0.30225,0.00015,28.8541]
[1778237531499,28.95,80213.8575,1.3,0.30225,0.00015,28.8541]
[1778237531523,28.95,80213.8575,1.3,0.30225,0.00015,28.8541]
[1778237531561,28.95,80213.8575,1.3,0.30225,0.00015,28.8541]
[1778237531570,28.95,80213.8575,1.3,0.30225,0.00015,28.8541]
[1778237532153,28.95,80213.8575,1.3,0.30225,0.00015,28.85424]
[1778237532228,28.95,80213.8575,1.3,0.30225,0.00015,28.85424]
[1778237532438,28.95,80213.8575,1.3,0.30225,0.00015,28.85424]
[1778237532458,28.95,80213.8575,1.3,0.30225,0.00015,28.85424]
[1778237532739,28.95,80213.8575,1.3,0.30225,0.00015,28.85424]
[1778237534285,28.95,80209.3975,1.3,0.30161,0.00015,28.82507]
[1778237534294,28.95,80209.3975,1.3,0.30161,0.00015,28.82507]
[1778237536674,28.95,80200.9175,1.3,0.30039,0.00015,28.7693]
[1778237538389,28.96,80203.575,1.3,0.30078,0.00015,28.78739]
[1778237541396,28.96,80210.93,1.3,0.30187,0.00015,28.83663]
[1778237541399,28.96,80210.93,1.3,0.30187,0.00015,28.83663]
[1778237541424,28.96,80210.93,1.3,0.30187,0.00015,28.83663]
[1778237543677,28.96,80212.3,1.3,0.30207,0.00015,28.846]
[1778237544097,28.96,80212.3,1.3,0.30208,0.00015,28.84614]
[1778237544132,28.96,80212.3,1.3,0.30208,0.00015,28.84614]
[1778237544191,28.96,80212.3,1.3,0.30208,0.00015,28.84614]
[1778237544200,28.96,80212.3,1.3,0.30208,0.00015,28.84614]
[1778237544207,28.96,80212.3,1.3,0.30208,0.00015,28.84614]
[1778237544384,28.96,80212.3,1.3,0.30208,0.00015,28.84614]
[1778237544396,28.96,80212.3,1.3,0.30208,0.00015,28.84614]
[1778237544666,28.96,80212.3,1.3,0.30208,0.00015,28.84614]
[1778237544995,28.96,80212.3,1.3,0.30208,0.00015,28.84627]
[1778237545058,28.96,80212.3,1.3,0.30208,0.00015,28.84627]
[1778237551067,28.96,80207.51,1.3,0.30139,0.00015,28.81249]
[1778237552711,28.96,80207.51,1.3,0.30139,0.00015,28.81249]
[1778237552727,28.96,80207.51,1.3,0.30139,0.00015,28.81249]
[1778237552743,28.96,80207.51,1.3,0.30139,0.00015,28.81249]
[1778237552750,28.96,80207.51,1.3,0.30139,0.00015,28.81249]
[1778237552768,28.96,80207.51,1.3,0.30139,0.00015,28.81249]
[1778237552791,28.96,80207.51,1.3,0.30139,0.00015,28.81249]
[1778237554257,28.96,80205.82,1.3,0.30115,0.00015,28.80143]
[1778237556421,28.96,80201.45,1.3,0.30051,0.00015,28.77239]
[1778237558660,28.96,80198.8,1.3,0.30013,0.00015,28.75497]
[1778237558995,28.97,80198.8,1.3,0.30014,0.00015,28.75519]
[1778237563851,28.97,80206.29,1.3,0.30125,0.00015,28.80568]
[1778237564630,28.97,80207.285,1.3,0.3014,0.00015,28.81246]
[1778237566271,28.97,80207.85,1.3,0.30149,0.00015,28.81654]
[1778237566612,28.97,80207.85,1.3,0.30149,0.00015,28.81654]
[1778237567866,28.97,80207.85,1.3,0.30149,0.00015,28.8167]
[1778237568258,28.97,80211.8775,1.3,0.30208,0.00015,28.84347]
[1778237570050,28.97,80213.8275,1.3,0.30237,0.00015,28.85661]
[1778237571224,28.97,80213.8275,1.3,0.30237,0.00015,28.85674]
[1778237575469,28.97,80216.85,1.3,0.30282,0.00015,28.87715]
[1778237581690,28.98,80219.28,1.3,0.30319,0.00015,28.89378]
[1778237584310,28.98,80214.0025,1.3,0.30243,0.00015,28.85944]
[1778237586286,28.98,80214.28,1.3,0.30248,0.00015,28.86154]
[1778237586534,28.98,80214.28,1.3,0.30248,0.00015,28.86154]
[1778237586623,28.98,80214.28,1.3,0.30248,0.00015,28.86154]
[1778237588008,28.98,80214.28,1.3,0.30248,0.00015,28.86168]
[1778237588151,28.98,80209.0375,1.3,0.30172,0.00015,28.82725]
[1778237591611,28.98,80205.025,1.3,0.30115,0.00015,28.80127]
[1778237591620,28.98,80205.025,1.3,0.30115,0.00015,28.80127]
[1778237594180,28.98,80208.0025,1.3,0.3016,0.00015,28.82145]
[1778237595376,28.98,80218.2225,1.3,0.30309,0.00015,28.88903]
[1778237596585,28.98,80218.2225,1.3,0.30309,0.00015,28.88903]
[1778237601433,28.99,80219.245,1.3,0.30325,0.00015,28.89627]
[1778237607044,28.99,80219.5125,1.3,0.30331,0.00015,28.89864]
[1778237613038,28.99,80219.5175,1.3,0.3033,0.00015,28.89585]
[1778237614428,28.99,80217.995,1.3,0.30308,0.00015,28.88607]
[1778237618020,28.99,80218.68,1.3,0.30319,0.00015,28.8909]
[1778237618038,28.99,80218.68,1.3,0.30319,0.00015,28.8909]
[1778237618650,28.99,80213.545,1.3,0.30245,0.00015,28.85725]
[1778237618768,28.99,80213.545,1.3,0.30245,0.00015,28.85725]
[1778237618785,28.99,80213.545,1.3,0.30245,0.00015,28.85725]
[1778237618804,28.99,80213.545,1.3,0.30245,0.00015,28.85725]
[1778237623595,29.0,80206.2425,1.3,0.3014,0.00015,28.80982]
[1778237624744,29.0,80206.2425,1.3,0.30141,0.00015,28.80997]
[1778237625589,29.0,80206.2425,1.3,0.30141,0.00015,28.81012]
[1778237626012,29.0,80206.2425,1.3,0.30141,0.00015,28.81012]
[1778237634287,29.0,80200.8025,1.3,0.30066,0.00015,28.77585]
[1778237637955,29.0,80204.0925,1.3,0.30115,0.00015,28.79819]
[1778237643573,29.01,80201.76,1.3,0.30084,0.00015,28.78389]
[1778237644180,29.01,80201.76,1.3,0.30084,0.00015,28.78405]
[1778237644211,29.01,80201.76,1.3,0.30084,0.00015,28.78405]
[1778237646426,29.01,80208.995,1.3,0.3019,0.00015,28.83216]
[1778237651379,29.01,80212.4075,1.3,0.30241,0.00015,28.85531]
[1778237656806,29.02,80207.49,1.3,0.30172,0.00015,28.82382]
[1778237662012,29.02,80205.4975,1.3,0.30144,0.00015,28.81132]
[1778237664217,29.02,80203.075,1.3,0.3011,0.00015,28.79583]
[1778237665916,29.02,80203.075,1.3,0.30111,0.00015,28.796]
[1778237668107,29.02,80215.2575,1.3,0.30289,0.00015,28.87667]
[1778237671184,29.02,80214.145,1.3,0.30273,0.00015,28.86969]
[1778237671197,29.02,80214.145,1.3,0.30273,0.00015,28.86969]
[1778237671202,29.02,80214.145,1.3,0.30273,0.00015,28.86969]
[1778237671259,29.02,80214.145,1.3,0.30273,0.00015,28.86969]
[1778237671988,29.02,80214.145,1.3,0.30273,0.00015,28.86969]
[1778237671996,29.02,80214.145,1.3,0.30273,0.00015,28.86969]
[1778237672000,29.02,80214.145,1.3,0.30273,0.00015,28.86969]
[1778237672006,29.02,80214.145,1.3,0.30273,0.00015,28.86969]
[1778237672045,29.02,80214.145,1.3,0.30273,0.00015,28.86969]
[1778237672145,29.02,80214.145,1.3,0.30272,0.00015,28.86649]
[1778237672219,29.02,80214.145,1.3,0.30272,0.00015,28.86649]
[1778237678032,29.03,80205.08,1.3,0.30142,0.00015,28.80747]
[1778237678935,29.03,80204.06,1.3,0.30127,0.00015,28.80091]
[1778237679304,29.03,80204.06,1.3,0.30128,0.00015,28.80108]
[1778237679313,29.03,80204.06,1.3,0.30128,0.00015,28.80108]
[1778237679445,29.03,80204.06,1.3,0.30128,0.00015,28.80108]
[1778237682013,29.03,80200.6575,1.3,0.30079,0.00015,28.779]
[1778237686918,29.03,80197.0425,1.3,0.3003,0.00014,28.75618]
[1778237691393,29.04,80198.0525,1.3,0.30047,0.00014,28.76387]
[1778237697088,29.04,80198.6875,1.3,0.30059,0.00014,28.76928]
[1778237697996,29.04,80198.6875,1.3,0.30059,0.00014,28.76928]
[1778237698007,29.04,80198.6875,1.3,0.30059,0.00014,28.76928]
[1778237700250,29.04,80199.07,1.3,0.30065,0.00014,28.77239]
[1778237700252,29.04,80199.07,1.3,0.30065,0.00014,28.77239]
[1778237701172,29.04,80199.07,1.3,0.30066,0.00014,28.77255]
[1778237703500,29.04,80205.5875,1.3,0.30161,0.00015,28.81592]
[1778237706284,29.05,80213.38,1.3,0.30275,0.00015,28.86756]
[1778237706310,29.05,80213.38,1.3,0.30275,0.00015,28.86756]
[1778237707005,29.05,80213.38,1.3,0.30275,0.00015,28.86756]
[1778237707018,29.05,80213.38,1.3,0.30275,0.00015,28.86756]
[1778237708218,29.05,80214.345,1.3,0.30289,0.00015,28.8741]
[1778237708331,29.05,80214.345,1.3,0.30289,0.00015,28.8741]
[1778237711316,29.05,80207.445,1.3,0.3019,0.00015,28.82911]
[1778237713287,29.05,80202.4375,1.3,0.30118,0.00015,28.79641]
[1778237713292,29.05,80202.4375,1.3,0.30118,0.00015,28.79641]
[1778237713392,29.05,80202.4375,1.3,0.30118,0.00015,28.79641]
[1778237714776,29.05,80202.4375,1.3,0.30119,0.00015,28.79658]
[1778237714792,29.05,80202.4375,1.3,0.30119,0.00015,28.79658]
[1778237714819,29.05,80202.4375,1.3,0.30119,0.00015,28.79658]
[1778237715863,29.05,80202.4375,1.3,0.30119,0.00015,28.79674]
[1778237715871,29.05,80202.4375,1.3,0.30119,0.00015,28.79674]
[1778237716342,29.05,80202.4375,1.3,0.30119,0.00015,28.79694]
[1778237717907,29.05,80202.4375,1.3,0.3012,0.00015,28.79714]
[1778237717928,29.05,80202.4375,1.3,0.3012,0.00015,28.79714]
[1778237717948,29.05,80202.4375,1.3,0.3012,0.00015,28.79714]
[1778237717973,29.05,80202.4375,1.3,0.3012,0.00015,28.79714]
[1778237718007,29.05,80202.4375,1.3,0.3012,0.00015,28.79714]
[1778237718100,29.05,80202.4375,1.3,0.3012,0.00015,28.79734]
[1778237718239,29.05,80202.4375,1.3,0.3012,0.00015,28.79734]
[1778237718303,29.05,80202.4375,1.3,0.3012,0.00015,28.79734]
[1778237718378,29.05,80202.4375,1.3,0.3012,0.00015,28.79734]
[1778237718559,29.05,80202.4375,1.3,0.3012,0.00015,28.79734]
[1778237718650,29.05,80202.4375,1.3,0.3012,0.00015,28.79734]
[1778237718654,29.05,80202.4375,1.3,0.3012,0.00015,28.79734]
[1778237718781,29.05,80202.4375,1.3,0.3012,0.00015,28.79734]
[1778237719437,29.05,80202.4375,1.3,0.3012,0.00015,28.79713]
[1778237720532,29.05,80202.4375,1.3,0.3012,0.00015,28.79699]
[1778237720617,29.05,80202.4375,1.3,0.3012,0.00015,28.79699]
[1778237720772,29.05,80202.4375,1.3,0.3012,0.00015,28.79695]
[1778237721656,29.05,80202.4375,1.3,0.3012,0.00015,28.79695]
[1778237722264,29.05,80166.6,1.3,0.29603,0.00014,28.55838]
[1778237723536,29.05,80166.6,1.3,0.29603,0.00014,28.55838]
[1778237723577,29.05,80166.6,1.3,0.29603,0.00014,28.55838]
[1778237723625,29.05,80166.6,1.3,0.29603,0.00014,28.55838]
[1778237724278,29.05,80189.88,1.3,0.2994,0.00014,28.7146]
[1778237727093,29.05,80193.8275,1.3,0.29997,0.00014,28.74101]
[1778237730177,29.06,80200.62,1.3,0.30097,0.00014,28.78669]
[1778237733152,29.06,80200.8525,1.3,0.301,0.00014,28.78525]
[1778237733250,29.06,80203.5525,1.3,0.30139,0.00015,28.80324]
[1778237734536,29.06,80205.1975,1.3,0.30163,0.00015,28.81424]
[1778237734589,29.06,80205.1975,1.3,0.30163,0.00015,28.81424]
[1778237735051,29.06,80205.1975,1.3,0.30163,0.00015,28.81424]
[1778237735326,29.06,80203.3125,1.3,0.30136,0.00015,28.80196]
[1778237735595,29.06,80203.3125,1.3,0.30136,0.00015,28.80196]
[1778237735641,29.06,80203.3125,1.3,0.30136,0.00015,28.80196]
[1778237736657,29.06,80203.3125,1.3,0.30136,0.00015,28.80187]
[1778237743182,29.06,80204.3425,1.3,0.30154,0.00015,28.80997]
[1778237744347,29.06,80204.3425,1.3,0.30155,0.00015,28.81012]
[1778237745715,29.06,80204.3425,1.3,0.30155,0.00015,28.81028]
[1778237745837,29.06,80204.3425,1.3,0.30155,0.00015,28.81028]
[1778237746262,29.07,80204.3425,1.3,0.30155,0.00015,28.81043]
[1778237751467,29.07,80203.5825,1.3,0.30146,0.00015,28.80634]
[1778237756503,29.07,80201.0125,1.3,0.30111,0.00014,28.79021]
[1778237761539,29.07,80199.78,1.3,0.30095,0.00014,28.78293]
[1778237766576,29.08,80195.8925,1.3,0.30041,0.00014,28.75812]
[1778237772210,29.08,80196.9525,1.3,0.30059,0.00014,28.76609]
[1778237777667,29.08,80198.49,1.3,0.30083,0.00014,28.77734]
[1778237780573,29.09,80197.305,1.3,0.30067,0.00014,28.76987]
[1778237783995,29.09,80200.0525,1.3,0.30108,0.00014,28.78851]
[1778237787158,29.09,80206.5625,1.3,0.30203,0.00015,28.83177]
[1778237791178,29.09,80211.815,1.3,0.3028,0.00015,28.86664]
[1778237793856,29.09,80211.2,1.3,0.3027,0.00015,28.85957]
[1778237794132,29.09,80211.2,1.3,0.3027,0.00015,28.85957]
[1778237794648,29.09,80211.2,1.3,0.3027,0.00015,28.85966]
[1778237794669,29.09,80211.2,1.3,0.3027,0.00015,28.85966]
[1778237794822,29.09,80211.2,1.3,0.3027,0.00015,28.85966]
[1778237798240,29.09,80223.635,1.3,0.30452,0.00015,28.94123]
[1778237801559,29.09,80229.23,1.3,0.30533,0.00015,28.97762]
[1778237806876,29.09,80223.975,1.3,0.30457,0.00015,28.94356]
[1778237808162,29.09,80223.975,1.3,0.30457,0.00015,28.94356]
[1778237813925,29.09,80215.2225,1.3,0.30331,0.00015,28.88683]
[1778237814945,29.09,80215.2225,1.3,0.30331,0.00015,28.88683]
[1778237820974,29.1,80224.7175,1.3,0.30469,0.00015,28.94901]
[1778237826010,29.1,80227.8,1.3,0.30514,0.00015,28.96906]
[1778237831042,29.1,80227.8025,1.3,0.30514,0.00015,28.96907]
[1778237831053,29.1,80227.8025,1.3,0.30514,0.00015,28.96907]
[1778237831351,29.1,80227.8025,1.3,0.30514,0.00015,28.96906]
[1778237831435,29.1,80227.8025,1.3,0.30514,0.00015,28.96906]
[1778237831682,29.1,80227.8025,1.3,0.30514,0.00015,28.96906]
[1778237831725,29.1,80227.8025,1.3,0.30514,0.00015,28.96906]
[1778237833277,29.09,80238.73,1.3,0.30673,0.00015,29.03972]
[1778237833827,29.09,80238.73,1.3,0.30673,0.00015,29.03972]
[1778237836084,29.1,80206.1,1.3,0.30199,0.00014,28.82735]
[1778237840377,29.1,80201.68,1.3,0.30137,0.00014,28.79884]
[1778237842262,29.1,80201.68,1.3,0.30137,0.00014,28.79898]
[1778237842338,29.1,80200.03,1.3,0.30113,0.00014,28.78826]
[1778237842533,29.1,80200.03,1.3,0.30113,0.00014,28.78826]
[1778237842599,29.1,80200.03,1.3,0.30113,0.00014,28.78826]
[1778237842601,29.1,80200.03,1.3,0.30113,0.00014,28.78826]
[1778237844702,29.1,80200.3675,1.3,0.30119,0.00014,28.79079]
[1778237845624,29.1,80200.3675,1.3,0.30119,0.00014,28.79093]
[1778237846066,29.1,80200.3675,1.3,0.30119,0.00014,28.79093]
[1778237848067,29.1,80203.43,1.3,0.30164,0.00014,28.81139]
[1778237853203,29.1,80200.7575,1.3,0.30126,0.00014,28.79136]
[1778237853608,29.1,80200.7575,1.3,0.30126,0.00014,28.79136]
[1778237854649,29.11,80200.7575,1.3,0.30126,0.00014,28.79152]
[1778237855738,29.11,80200.7575,1.3,0.30127,0.00014,28.79167]
[1778237859132,29.11,80195.02,1.3,0.30045,0.00014,28.75433]
[1778237863066,29.11,80194.4275,1.3,0.30038,0.00014,28.75115]
[1778237866944,29.11,80196.29,1.3,0.30067,0.00014,28.76417]
[1778237866948,29.11,80196.29,1.3,0.30067,0.00014,28.76417]
[1778237867790,29.11,80196.29,1.3,0.30067,0.00014,28.76434]
[1778237868875,29.11,80196.29,1.3,0.30067,0.00014,28.76451]
[1778237868877,29.11,80196.29,1.3,0.30067,0.00014,28.76451]
[1778237871319,29.12,80207.96,1.3,0.30237,0.00014,28.84172]
[1778237872642,29.12,80212.17,1.3,0.30298,0.00015,28.86939]
[1778237872694,29.12,80212.17,1.3,0.30298,0.00015,28.86939]
[1778237877574,29.12,80215.365,1.3,0.30346,0.00015,28.89059]
[1778237883419,29.12,80214.68,1.3,0.30337,0.00015,28.88652]
[1778237888455,29.12,80215.2825,1.3,0.30346,0.00015,28.89074]
[1778237894293,29.12,80217.5125,1.3,0.30379,0.00015,28.9055]
[1778237894353,29.12,80215.575,1.3,0.30351,0.00015,28.89291]
[1778237895210,29.12,80215.575,1.3,0.30351,0.00015,28.89291]
[1778237895299,29.12,80215.575,1.3,0.30351,0.00015,28.89291]
[1778237900348,29.12,80211.415,1.3,0.30292,0.00015,28.86619]
[1778237904712,29.12,80209.83,1.3,0.30269,0.00015,28.85614]
[1778237905583,29.12,80209.83,1.3,0.3027,0.00015,28.85622]
[1778237905727,29.12,80209.83,1.3,0.3027,0.00015,28.85622]
[1778237909745,29.12,80203.99,1.3,0.30186,0.00014,28.81834]
[1778237909971,29.12,80203.99,1.3,0.30186,0.00014,28.81834]
[1778237915650,29.13,80211.22,1.3,0.30291,0.00015,28.86312]
[1778237921369,29.13,80210.615,1.3,0.30283,0.00015,28.85957]
[1778237926727,29.13,80213.1625,1.3,0.30321,0.00015,28.87667]
[1778237931762,29.13,80214.28,1.3,0.30338,0.00015,28.88427]
[1778237936572,29.13,80216.8025,1.3,0.30375,0.00015,28.90093]
[1778237941651,29.13,80208.965,1.3,0.30262,0.00014,28.85007]
[1778237942208,29.13,80208.965,1.3,0.30262,0.00014,28.85007]
[1778237945334,29.13,80206.3,1.3,0.30224,0.00014,28.83291]
[1778237945358,29.13,80206.3,1.3,0.30224,0.00014,28.83291]
[1778237946669,29.14,80198.505,1.3,0.30112,0.00014,28.78196]
[1778237951902,29.14,80194.735,1.3,0.3006,0.00014,28.7581]
[1778237953670,29.14,80196.8525,1.3,0.30091,0.00014,28.77222]
[1778237958951,29.14,80196.4975,1.3,0.30088,0.00014,28.77083]
[1778237959410,29.14,80196.4975,1.3,0.30088,0.00014,28.77083]
[1778237959854,29.14,80196.4975,1.3,0.30088,0.00014,28.77083]
[1778237962661,29.14,80196.6575,1.3,0.30091,0.00014,28.77235]
[1778237962974,29.14,80196.6575,1.3,0.30091,0.00014,28.77235]
[1778237964319,29.15,80196.6575,1.3,0.30092,0.00014,28.77251]
[1778237964773,29.15,80198.4075,1.3,0.30117,0.00014,28.78418]
[1778237964994,29.15,80198.4075,1.3,0.30117,0.00014,28.78418]
[1778237965100,29.15,80198.4075,1.3,0.30117,0.00014,28.78418]
[1778237965132,29.15,80198.4075,1.3,0.30117,0.00014,28.78418]
[1778237965134,29.15,80198.4075,1.3,0.30117,0.00014,28.78418]
[1778237967017,29.15,80208.05,1.3,0.30257,0.00014,28.84777]
[1778237968062,29.15,80208.05,1.3,0.30257,0.00014,28.84777]
[1778237970827,29.15,80213.4175,1.3,0.30336,0.00015,28.88305]
[1778237970874,29.15,80213.4175,1.3,0.30336,0.00015,28.88305]
[1778237973007,29.15,80213.125,1.3,0.3033,0.00015,28.87794]
[1778237978094,29.15,80209.585,1.3,0.3028,0.00014,28.85527]
[1778237981444,29.15,80209.32,1.3,0.30276,0.00014,28.85377]
[1778237987157,29.15,80208.14,1.3,0.3026,0.00014,28.84655]
[1778237992192,29.15,80209.4325,1.3,0.3028,0.00014,28.85539]
[1778237997227,29.15,80209.8225,1.3,0.30287,0.00014,28.85831]
[1778237999405,29.15,80210.1575,1.3,0.30292,0.00014,28.86057]
[1778238000643,29.16,80210.1475,1.3,0.30292,0.00014,28.86066]
[1778238000665,29.16,80210.1475,1.3,0.30292,0.00014,28.86066]
[1778238000786,29.16,80210.1475,1.3,0.30292,0.00014,28.86066]
[1778238000962,29.16,80210.1475,1.3,0.30292,0.00014,28.86066]
[1778238002452,29.16,80210.1475,1.3,0.30292,0.00014,28.86074]
[1778238002885,29.16,80207.86,1.3,0.30259,0.00014,28.84583]
[1778238003343,29.16,80207.86,1.3,0.30259,0.00014,28.84583]
[1778238004451,29.16,80230.555,1.3,0.30588,0.00015,28.99352]
[1778238007454,29.15,80256.705,1.3,0.30969,0.00015,29.1609]
[1778238009992,29.15,80253.7375,1.3,0.30925,0.00015,29.14164]
[1778238011077,29.15,80253.7375,1.3,0.30924,0.00015,29.14148]
[1778238011639,29.15,80253.7375,1.3,0.30924,0.00015,29.14132]
[1778238011709,29.15,80253.7375,1.3,0.30924,0.00015,29.14132]
[1778238013635,29.15,80252.8825,1.3,0.30911,0.00015,29.13552]
[1778238016308,29.15,80252.8825,1.3,0.3091,0.00015,29.1351]
[1778238021401,29.15,80249.525,1.3,0.30858,0.00015,29.11274]
[1778238025550,29.14,80251.5825,1.3,0.30887,0.00015,29.12531]
[1778238025593,29.14,80251.5825,1.3,0.30887,0.00015,29.12531]
[1778238025642,29.14,80251.5825,1.3,0.30887,0.00015,29.12531]
[1778238025787,29.14,80251.5825,1.3,0.30887,0.00015,29.12531]
[1778238026303,29.14,80251.5825,1.3,0.30887,0.00015,29.12531]
[1778238026383,29.14,80251.5825,1.3,0.30887,0.00015,29.12531]
[1778238026410,29.14,80251.5825,1.3,0.30887,0.00015,29.12531]
[1778238026649,29.14,80251.5825,1.3,0.30887,0.00015,29.12516]
[1778238029473,29.14,80251.5825,1.3,0.30885,0.00015,29.12435]
[1778238030480,29.14,80286.8175,1.3,0.31401,0.00015,29.34716]
[1778238032494,29.14,80286.8175,1.3,0.31399,0.00015,29.34361]
[1778238034508,29.14,80248.6475,1.3,0.30838,0.00015,29.10146]
[1778238039515,29.13,80248.0475,1.3,0.30828,0.00015,29.09695]
[1778238041873,29.13,80246.0975,1.3,0.30799,0.00015,29.08421]
[1778238043016,29.13,80246.0975,1.3,0.30798,0.00015,29.08408]
[1778238043073,29.13,80246.0975,1.3,0.30798,0.00015,29.08408]
[1778238043157,29.13,80246.0975,1.3,0.30798,0.00015,29.08408]
[1778238043163,29.13,80246.0975,1.3,0.30798,0.00015,29.08408]
[1778238043306,29.13,80246.0975,1.3,0.30798,0.00015,29.08408]
[1778238043488,29.13,80246.0975,1.3,0.30798,0.00015,29.08408]
[1778238045587,29.13,80262.195,1.3,0.31032,0.00015,29.18618]
[1778238047526,29.13,80279.65,1.3,0.31287,0.00015,29.29634]
[1778238049736,29.13,80283.0,1.8,0.31335,0.00015,29.3168]
[1778238049807,29.13,80283.0,1.8,0.31335,0.00015,29.3168]
[1778238050005,29.13,80283.0,4.3,0.31335,0.00015,29.3168]
[1778238050133,29.13,80283.0,4.3,0.31335,0.00015,29.3168]
[1778238050133,29.13,80283.0,4.3,0.31335,0.00015,29.3168]
[1778238050359,29.12,80283.0,4.3,0.31334,0.00015,29.31648]
[1778238050886,29.12,80283.0,4.3,0.31334,0.00015,29.31648]
[1778238051346,29.12,80283.0,4.3,0.31334,0.00015,29.31648]
[1778238051446,29.12,80283.0,4.3,0.31334,0.00015,29.31651]
[1778238052199,29.12,80283.0,4.3,0.31334,0.00015,29.31651]
[1778238052300,29.13,80283.0,4.3,0.31335,0.00015,29.31682]
[1778238053320,29.13,80283.0,4.3,0.31335,0.00015,29.31682]
[1778238053643,29.13,80305.985,4.3,0.31674,0.00015,29.46011]
[1778238056066,29.13,80303.3725,4.3,0.31635,0.00015,29.44386]
[1778238056095,29.13,80303.3725,4.3,0.31635,0.00015,29.44386]
[1778238057018,29.13,80303.3725,4.3,0.31635,0.00015,29.44383]
[1778238057200,29.13,80303.3725,4.3,0.31635,0.00015,29.44383]
[1778238058678,29.13,80292.2625,4.3,0.31471,0.00015,29.37461]
[1778238060113,29.13,80292.2625,4.3,0.31471,0.00015,29.37461]
[1778238060128,29.13,80292.2625,4.3,0.31471,0.00015,29.37461]
[1778238060274,29.13,80292.2625,4.3,0.31471,0.00015,29.37461]
[1778238060296,29.13,80292.2625,4.3,0.31471,0.00015,29.37461]
[1778238060650,29.13,80292.2625,4.3,0.31471,0.00015,29.37464]
[1778238060764,29.13,80292.2625,4.3,0.31471,0.00015,29.37464]
[1778238060849,29.13,80292.2625,4.3,0.31471,0.00015,29.37464]
[1778238060950,29.13,80292.2625,4.3,0.31471,0.00015,29.37464]
[1778238061699,29.13,80281.985,4.3,0.3132,0.00015,29.31037]
[1778238062706,29.13,80270.645,4.3,0.31154,0.00015,29.23896]
[1778238063735,29.13,80270.645,4.3,0.31154,0.00015,29.23896]
[1778238064720,29.13,80258.9775,4.3,0.30984,0.00015,29.1652]
[1778238066841,29.13,80258.5275,4.3,0.30978,0.00015,29.16251]
[1778238066995,29.13,80258.5275,4.3,0.30978,0.00015,29.16251]
[1778238068038,29.13,80258.5275,4.3,0.30978,0.00015,29.1627]
[1778238071357,29.13,80252.45,4.3,0.30891,0.00015,29.1245]
[1778238076814,29.14,80250.495,4.3,0.30866,0.00015,29.11352]
[1778238080862,29.14,80251.2425,4.3,0.30878,0.00015,29.11893]
[1778238080913,29.14,80251.2425,4.3,0.30878,0.00015,29.11893]
[1778238081616,29.14,80251.2425,4.3,0.30879,0.00015,29.11913]
[1778238081818,29.14,80251.2425,4.3,0.30879,0.00015,29.11913]
[1778238082565,29.14,80251.2425,4.3,0.30879,0.00015,29.11913]
[1778238082575,29.14,80251.2425,4.3,0.30879,0.00015,29.11913]
[1778238082593,29.14,80251.2425,4.3,0.30879,0.00015,29.11913]
[1778238082694,29.14,80251.2425,4.3,0.30879,0.00015,29.11932]
[1778238082818,29.14,80251.2425,4.3,0.30879,0.00015,29.11932]
[1778238082850,29.14,80251.2425,4.3,0.30879,0.00015,29.11932]
[1778238083185,29.14,80251.2425,4.3,0.30879,0.00015,29.11932]
[1778238083221,29.14,80251.2425,4.3,0.30879,0.00015,29.11932]
[1778238083624,29.14,80251.2425,4.3,0.30879,0.00015,29.11946]
[1778238084646,29.14,80251.2425,4.3,0.3088,0.00015,29.11953]
[1778238084715,29.14,80251.2425,4.3,0.3088,0.00015,29.11953]
[1778238085119,29.14,80251.2425,4.3,0.3088,0.00015,29.11953]
[1778238085889,29.14,80287.69,4.3,0.31414,0.00015,29.35017]
[1778238090924,29.14,80296.5325,4.3,0.31544,0.00015,29.40519]
[1778238093178,29.14,80296.5,4.3,0.31542,0.00015,29.40166]
[1778238094234,29.14,80296.5,4.3,0.31542,0.00015,29.40162]
[1778238094466,29.14,80296.5,4.3,0.31542,0.00015,29.40162]
[1778238095157,29.14,80296.5,4.3,0.31541,0.00015,29.40158]
[1778238095171,29.14,80296.5,4.3,0.31541,0.00015,29.40158]
[1778238095179,29.14,80296.5,4.3,0.31541,0.00015,29.40158]
[1778238095408,29.14,80296.5,4.3,0.31541,0.00015,29.40158]
[1778238095530,29.14,80296.5,4.3,0.31541,0.00015,29.40154]
[1778238096872,29.14,80296.5,4.3,0.31542,0.00015,29.40185]
[1778238097202,29.14,80296.5,4.3,0.31542,0.00015,29.40185]
[1778238097229,29.14,80296.5,4.3,0.31542,0.00015,29.40185]
[1778238098078,29.14,80296.5,4.3,0.31543,0.00015,29.40208]
[1778238098088,29.14,80296.5,4.3,0.31543,0.00015,29.40208]
[1778238098143,29.14,80296.5,4.3,0.31543,0.00015,29.40208]
[1778238098352,29.14,80296.5,4.3,0.31543,0.00015,29.40208]
[1778238099049,29.14,80296.5,4.3,0.31543,0.00015,29.40226]
[1778238099842,29.14,80296.5,4.3,0.31544,0.00015,29.40242]
[1778238100995,29.15,80321.25,4.3,0.3191,0.00015,29.5557]
[1778238105023,29.15,80311.46,4.3,0.31768,0.00015,29.49636]
[1778238106349,29.15,80311.46,4.3,0.31768,0.00015,29.49636]
[1778238106499,29.15,80311.46,4.3,0.31768,0.00015,29.49659]
[1778238112073,29.15,80302.78,4.3,0.31639,0.00015,29.44245]
[1778238112597,29.15,80302.78,4.3,0.31639,0.00015,29.44245]
[1778238113761,29.15,80302.78,4.3,0.31639,0.00015,29.44238]
[1778238114087,29.15,80302.78,4.3,0.31638,0.00015,29.44231]
[1778238115883,29.15,80302.8775,4.3,0.3164,0.00015,29.44301]
[1778238117098,29.15,80302.8775,4.3,0.3164,0.00015,29.44309]
[1778238117114,29.15,80302.8775,4.3,0.3164,0.00015,29.44317]
[1778238118900,29.15,80305.745,4.3,0.31683,0.00015,29.46085]
[1778238118953,29.15,80305.745,4.3,0.31683,0.00015,29.46085]
[1778238118956,29.15,80305.745,4.3,0.31683,0.00015,29.46085]
[1778238119234,29.15,80305.745,4.3,0.31683,0.00015,29.46085]
[1778238119235,29.15,80305.745,4.3,0.31683,0.00015,29.46085]
[1778238119487,29.15,80305.745,4.3,0.31683,0.00015,29.46085]
[1778238119534,29.15,80305.745,4.3,0.31683,0.00015,29.46085]
[1778238121140,29.15,80288.545,4.3,0.31429,0.00015,29.35384]
[1778238121788,29.15,80288.545,4.3,0.31429,0.00015,29.35384]
[1778238121857,29.15,80288.545,4.3,0.31429,0.00015,29.35384]
[1778238122009,29.15,80288.545,4.3,0.31429,0.00015,29.35384]
[1778238122064,29.15,80288.545,4.3,0.31429,0.00015,29.35384]
[1778238122262,29.15,80288.545,4.3,0.31429,0.00015,29.35384]
[1778238123154,29.15,80273.5,4.3,0.31208,0.00015,29.25948]
[1778238124613,29.15,80270.0925,4.3,0.31159,0.00015,29.23809]
[1778238124620,29.15,80270.0925,4.3,0.31159,0.00015,29.23809]
[1778238124770,29.15,80270.0925,4.3,0.31159,0.00015,29.23809]
[1778238125785,29.15,80270.0925,4.3,0.31159,0.00015,29.23822]
[1778238125882,29.15,80270.0925,4.3,0.31159,0.00015,29.23822]
[1778238125996,29.15,80270.0925,4.3,0.31159,0.00015,29.23822]
[1778238126657,29.15,80270.0925,4.3,0.31159,0.00015,29.23837]
[1778238126711,29.15,80270.0925,4.3,0.31159,0.00015,29.23837]
[1778238128189,29.15,80251.8375,4.3,0.30893,0.00015,29.12277]
[1778238129465,29.15,80251.8375,4.3,0.30893,0.00015,29.12277]
[1778238129474,29.15,80251.8375,4.3,0.30893,0.00015,29.12277]
[1778238129494,29.15,80251.8375,4.3,0.30893,0.00015,29.12277]
[1778238129505,29.15,80251.8375,4.3,0.30893,0.00015,29.12277]
[1778238129835,29.15,80251.8375,4.3,0.30894,0.00015,29.12306]
[1778238129929,29.15,80251.8375,4.3,0.30894,0.00015,29.12306]
[1778238130860,29.15,80251.8375,4.3,0.30895,0.00015,29.12336]
[1778238131329,29.15,80251.8375,4.3,0.30895,0.00015,29.12336]
[1778238131378,29.15,80251.8375,4.3,0.30895,0.00015,29.12336]
[1778238131584,29.15,80251.8375,4.3,0.30895,0.00015,29.12336]
[1778238131593,29.15,80251.8375,4.3,0.30895,0.00015,29.12336]
[1778238131618,29.16,80215.8475,4.3,0.30371,0.00015,28.89143]
[1778238133170,29.16,80215.8475,4.3,0.30373,0.00015,28.89188]
[1778238137267,29.16,80222.67,4.3,0.30475,0.00015,28.93782]
[1778238140608,29.17,80222.6875,4.3,0.30478,0.00015,28.93906]
[1778238140636,29.17,80222.6875,4.3,0.30478,0.00015,28.93906]
[1778238140761,29.17,80219.5225,4.3,0.30433,0.00015,28.91889]
[1778238140881,29.17,80219.5225,4.3,0.30433,0.00015,28.91889]
[1778238143302,29.17,80203.975,4.3,0.30211,0.00014,28.81877]
[1778238144198,29.17,80203.975,4.3,0.30211,0.00014,28.81877]
[1778238144235,29.17,80203.975,4.3,0.30211,0.00014,28.81877]
[1778238144464,29.17,80203.975,4.3,0.30211,0.00014,28.81877]
[1778238147115,29.18,80195.1225,4.3,0.30087,0.00014,28.76219]
[1778238151253,29.19,80200.155,4.3,0.30164,0.00014,28.79734]
[1778238151941,29.19,80200.155,4.3,0.30164,0.00014,28.79452]
[1778238151998,29.19,80200.155,4.3,0.30164,0.00014,28.79452]
[1778238152316,29.19,80200.155,4.3,0.30164,0.00014,28.79452]
[1778238152996,29.19,80200.155,4.3,0.30165,0.00014,28.79499]
[1778238154379,29.19,80210.7375,4.3,0.3032,0.00014,28.86508]
[1778238159414,29.2,80217.3325,4.3,0.3042,0.00015,28.91]
[1778238161351,29.2,80217.32,4.3,0.30421,0.00014,28.9103]
[1778238161401,29.2,80217.32,4.3,0.30421,0.00014,28.9103]
[1778238162354,29.2,80217.32,4.3,0.30422,0.00014,28.91068]
[1778238162423,29.2,80217.32,4.3,0.30422,0.00014,28.91068]
[1778238163442,29.21,80226.97,4.3,0.30563,0.00015,28.97384]
[1778238168477,29.21,80231.9925,4.3,0.3064,0.00015,29.00772]
[1778238168900,29.21,80231.9925,4.3,0.3064,0.00015,29.00772]
[1778238169321,29.21,80231.9925,4.3,0.3064,0.00015,29.00772]
[1778238170491,29.21,80220.175,4.3,0.3047,0.00015,28.93207]
[1778238175526,29.22,80220.96,4.3,0.30485,0.00015,28.93893]
[1778238177513,29.22,80222.0175,4.3,0.30502,0.00015,28.94612]
[1778238177972,29.22,80222.0175,4.3,0.30502,0.00015,28.94646]
[1778238180359,29.22,80223.0075,4.3,0.30518,0.00015,28.95354]
[1778238185597,29.23,80213.84,4.3,0.30391,0.00014,28.89627]
[1778238189058,29.24,80214.5875,4.3,0.30404,0.00014,28.90227]
[1778238193654,29.24,80202.68,4.3,0.30237,0.00014,28.82681]
[1778238196940,29.25,80203.1475,4.3,0.30247,0.00014,28.8312]
[1778238197682,29.25,80203.1475,4.3,0.30248,0.00014,28.83165]
[1778238200864,29.26,80197.6425,4.3,0.30171,0.00014,28.79687]
[1778238202295,29.26,80197.6425,4.3,0.30172,0.00014,28.79729]
[1778238202311,29.26,80197.6425,4.3,0.30172,0.00014,28.79729]
[1778238207752,29.27,80196.51,4.3,0.30163,0.00014,28.79282]
[1778238209760,29.27,80196.51,4.3,0.30164,0.00014,28.79325]
[1778238209994,29.27,80196.51,4.3,0.30164,0.00014,28.79325]
[1778238210060,29.27,80196.51,4.3,0.30165,0.00014,28.79367]
[1778238213794,29.28,80207.3775,4.3,0.30324,0.00014,28.86301]
[1778238215733,29.28,80207.85,4.3,0.30332,0.00014,28.86648]
[1778238215764,29.28,80207.85,4.3,0.30332,0.00014,28.86648]
[1778238220843,29.29,80213.9975,4.3,0.30426,0.00014,28.9086]
[1778238222295,29.29,80213.9975,4.3,0.30426,0.00014,28.9086]
[1778238222361,29.29,80213.9975,4.3,0.30427,0.00014,28.90896]
[1778238226304,29.29,80204.4775,4.3,0.3029,0.00014,28.8477]
[1778238227999,29.29,80196.12,4.3,0.30171,0.00014,28.79349]
[1778238230857,29.29,80192.94,4.3,0.30126,0.00014,28.77331]
[1778238232843,29.29,80196.1775,4.3,0.30174,0.00014,28.79501]
[1778238232995,29.29,80196.1775,4.3,0.30174,0.00014,28.79501]
[1778238233004,29.3,80196.1775,4.3,0.30175,0.00014,28.79526]
[1778238236955,29.3,80215.075,4.3,0.30451,0.00014,28.91968]
[1778238241013,29.3,80218.51,4.3,0.30503,0.00014,28.94284]
[1778238241091,29.3,80218.51,4.3,0.30503,0.00014,28.94284]
[1778238247028,29.31,80222.165,4.3,0.30561,0.00014,28.9685]
[1778238252745,29.32,80224.325,4.3,0.30595,0.00014,28.98379]
[1778238258105,29.32,80224.7125,4.3,0.30605,0.00014,28.98793]
[1778238264147,29.33,80226.5775,4.3,0.30636,0.00014,29.00147]
[1778238266167,29.33,80226.5775,4.3,0.30636,0.00014,29.00173]
[1778238266229,29.33,80226.5775,4.3,0.30636,0.00014,29.00173]
[1778238266531,29.33,80226.5775,4.3,0.30636,0.00014,29.00173]
[1778238267771,29.33,80227.47,4.3,0.3065,0.00014,29.00791]
[1778238267821,29.33,80227.47,4.3,0.3065,0.00014,29.00791]
[1778238270199,29.33,80227.47,4.3,0.30651,0.00014,29.0082]
[1778238271200,29.33,80249.195,4.3,0.30965,0.00015,29.14364]
[1778238276235,29.34,80248.015,4.3,0.3095,0.00015,29.13678]
[1778238278450,29.34,80248.015,4.3,0.3095,0.00015,29.13689]
[1778238283280,29.34,80254.155,4.3,0.3104,0.00015,29.17622]
[1778238284363,29.34,80254.155,4.3,0.31041,0.00015,29.17631]
[1778238284407,29.34,80254.155,4.3,0.31041,0.00015,29.17631]
[1778238285668,29.34,80254.155,4.3,0.31041,0.00015,29.17641]
[1778238287776,29.34,80254.455,4.3,0.31046,0.00015,29.17848]
[1778238288654,29.34,80256.345,4.3,0.31073,0.00015,29.19049]
[1778238288705,29.34,80256.345,4.3,0.31073,0.00015,29.19049]
[1778238288818,29.34,80256.345,4.3,0.31074,0.00015,29.19057]
[1778238289373,29.34,80256.345,4.3,0.31074,0.00015,29.19057]
[1778238290665,29.34,80256.345,4.3,0.31074,0.00015,29.19064]
[1778238290713,29.34,80256.345,4.3,0.31074,0.00015,29.19064]
[1778238290865,29.34,80253.495,4.3,0.31032,0.00015,29.17275]
[1778238291669,29.34,80253.495,4.3,0.31032,0.00015,29.17275]
[1778238291740,29.34,80253.495,4.3,0.31032,0.00015,29.17275]
[1778238291893,29.34,80253.495,4.3,0.31033,0.00015,29.17284]
[1778238294361,29.34,80264.3975,4.3,0.31192,0.00015,29.24163]
[1778238295482,29.34,80264.3975,4.3,0.31192,0.00015,29.24163]
[1778238295494,29.34,80264.3975,4.3,0.31192,0.00015,29.24163]
[1778238295995,29.34,80264.3975,4.3,0.31192,0.00015,29.24168]
[1778238298389,29.34,80252.8975,4.3,0.31025,0.00015,29.16957]
[1778238300403,29.35,80239.335,4.3,0.30829,0.00015,29.08389]
[1778238305438,29.35,80248.925,4.3,0.3097,0.00015,29.14545]
[1778238306164,29.35,80248.925,4.3,0.3097,0.00015,29.14545]
[1778238306964,29.35,80248.925,4.3,0.3097,0.00015,29.14553]
[1778238309466,29.35,80261.18,4.3,0.31149,0.00015,29.22302]
[1778238314495,29.35,80257.1925,4.3,0.31091,0.00015,29.19815]
[1778238314521,29.35,80257.1925,4.3,0.31091,0.00015,29.19815]
[1778238319541,29.35,80245.2175,4.3,0.30919,0.00015,29.1231]
[1778238323204,29.35,80245.4275,4.3,0.30923,0.00015,29.12481]
[1778238323251,29.35,80245.4275,4.3,0.30923,0.00015,29.12481]
[1778238325583,29.35,80258.4575,4.3,0.31113,0.00015,29.20735]
[1778238326126,29.35,80258.4575,4.3,0.31113,0.00015,29.20735]
[1778238331625,29.36,80258.1175,4.3,0.31107,0.00015,29.20228]
[1778238336660,29.36,80258.1175,4.3,0.31108,0.00015,29.20261]
[1778238341695,29.36,80257.665,4.3,0.31102,0.00015,29.20009]
[1778238346730,29.36,80254.88,4.3,0.31063,0.00015,29.18292]
[1778238349470,29.36,80254.7225,4.3,0.31061,0.00015,29.1821]
[1778238354786,29.36,80249.34,4.3,0.30984,0.00015,29.14882]
[1778238355793,29.36,80237.66,4.3,0.30815,0.00015,29.07487]
[1778238360830,29.37,80248.17,4.3,0.30969,0.00015,29.1423]
[1778238365862,29.37,80240.5325,4.3,0.3086,0.00015,29.09461]
[1778238370866,29.37,80237.835,4.3,0.30823,0.00014,29.07825]
[1778238375871,29.38,80238.7275,4.3,0.30838,0.00015,29.08474]
[1778238380970,29.38,80234.2525,4.3,0.30776,0.00014,29.05731]
[1778238386005,29.38,80236.8675,4.3,0.30816,0.00014,29.07484]
[1778238390035,29.38,80246.6375,4.3,0.30959,0.00015,29.13735]
[1778238395070,29.39,80246.4025,4.3,0.30955,0.00015,29.13314]
[1778238400105,29.39,80245.2625,4.3,0.3094,0.00015,29.12651]
[1778238405140,29.39,80244.05,4.3,0.30924,0.00015,29.11945]
[1778238410175,29.39,80238.0975,4.3,0.30839,0.00014,29.08242]
[1778238415210,29.4,80243.5775,4.3,0.3092,0.00015,29.1179]
[1778238420245,29.4,80242.86,4.3,0.30911,0.00015,29.11397]
[1778238425280,29.4,80243.1,4.3,0.30916,0.00015,29.1161]
[1778238430660,29.4,80247.09,4.3,0.30975,0.00015,29.14175]
[1778238433834,29.4,80249.54,4.3,0.31011,0.00015,29.15746]
[1778238433912,29.4,80249.54,4.3,0.31011,0.00015,29.15746]
[1778238433954,29.4,80249.54,4.3,0.31011,0.00015,29.15746]
[1778238434132,29.4,80249.54,4.3,0.31012,0.00015,29.15753]
[1778238434170,29.4,80249.54,4.3,0.31012,0.00015,29.15753]
[1778238434316,29.4,80249.54,4.3,0.31012,0.00015,29.15753]
[1778238434727,29.4,80249.54,4.3,0.31012,0.00015,29.15753]
[1778238436357,29.4,80268.0325,4.3,0.31281,0.00015,29.27357]
[1778238437138,29.4,80268.0325,4.3,0.31281,0.00015,29.27357]
[1778238437349,29.4,80268.0325,4.3,0.31281,0.00015,29.27357]
[1778238438088,29.4,80268.0325,4.3,0.3128,0.00015,29.27349]
[1778238439856,29.4,80268.0325,4.3,0.3128,0.00015,29.27342]
[1778238440368,29.4,80268.0325,4.3,0.3128,0.00015,29.27337]
[1778238442295,29.4,80271.7775,4.3,0.31335,0.00015,29.29666]
[1778238443160,29.4,80271.7775,4.3,0.31334,0.00015,29.29662]
[1778238444381,29.4,80271.7775,4.3,0.31334,0.00015,29.29658]
[1778238444811,29.4,80271.7775,4.3,0.31334,0.00015,29.29658]
[1778238445562,29.4,80271.7775,4.3,0.31334,0.00015,29.29654]
[1778238446527,29.4,80271.7775,4.3,0.31334,0.00015,29.29649]
[1778238449449,29.4,80281.8775,4.3,0.31481,0.00015,29.35891]
[1778238451291,29.4,80281.4825,4.3,0.31475,0.00015,29.35639]
[1778238451427,29.4,80281.4825,4.3,0.31475,0.00015,29.35639]
[1778238454860,29.4,80278.0375,4.3,0.31422,0.00015,29.33157]
[1778238456662,29.4,80272.615,4.3,0.31343,0.00015,29.2978]
[1778238457027,29.4,80272.615,4.3,0.31343,0.00015,29.29779]
[1778238457028,29.4,80272.615,4.3,0.31343,0.00015,29.29779]
[1778238458512,29.4,80262.1025,4.3,0.3119,0.00015,29.23221]
[1778238460994,29.4,80253.7,4.3,0.31068,0.00015,29.17958]
[1778238462725,29.4,80253.7,4.3,0.31068,0.00015,29.17966]
[1778238462820,29.4,80253.7,4.3,0.31068,0.00015,29.17966]
[1778238462874,29.4,80253.7,4.3,0.31068,0.00015,29.17966]
[1778238465562,29.4,80239.0875,4.3,0.30858,0.00014,29.08781]
[1778238470597,29.41,80238.88,4.3,0.30857,0.00014,29.0873]
[1778238475634,29.41,80240.0025,4.3,0.30875,0.00014,29.09513]
[1778238480991,29.41,80236.3275,4.3,0.30823,0.00014,29.07252]
[1778238486711,29.42,80236.31,4.3,0.30825,0.00014,29.07335]
[1778238491517,29.42,80237.0125,4.3,0.30837,0.00014,29.07843]
[1778238491522,29.42,80237.0125,4.3,0.30837,0.00014,29.07843]
[1778238496781,29.42,80242.0875,4.3,0.30912,0.00014,29.11142]
[1778238501816,29.42,80243.385,4.3,0.30932,0.00014,29.12021]
[1778238504292,29.42,80243.0725,4.3,0.30929,0.00014,29.11848]
[1778238504394,29.42,80243.0725,4.3,0.30929,0.00014,29.11848]
[1778238509872,29.43,80236.87,4.3,0.30841,0.00014,29.08005]
[1778238514907,29.43,80231.78,4.3,0.30768,0.00014,29.04525]
[1778238518767,29.43,80233.835,4.3,0.30799,0.00014,29.059]
[1778238518899,29.43,80233.835,4.3,0.30799,0.00014,29.059]
[1778238518946,29.43,80233.835,4.3,0.30799,0.00014,29.059]
[1778238519545,29.43,80233.835,4.3,0.30799,0.00014,29.059]
[1778238522090,29.44,80207.5875,4.3,0.30422,0.00014,28.89186]
[1778238523486,29.44,80207.5875,4.3,0.30422,0.00014,28.89186]
[1778238523576,29.44,80207.5875,4.3,0.30422,0.00014,28.89186]
[1778238524051,29.44,80207.5875,4.3,0.30422,0.00014,28.89186]
[1778238527996,29.44,80201.055,4.3,0.30332,0.00014,28.85138]
[1778238529527,29.45,80209.4075,4.3,0.30454,0.00014,28.90593]
[1778238530014,29.45,80209.4075,4.3,0.30454,0.00014,28.90593]
[1778238535103,29.45,80201.1925,4.3,0.30339,0.00014,28.85416]
[1778238541094,29.46,80198.02,4.3,0.30297,0.00014,28.83501]
[1778238546114,29.46,80197.9675,4.3,0.30298,0.00014,28.83584]
[1778238551164,29.46,80195.5575,4.3,0.30267,0.00014,28.8214]
[1778238557126,29.47,80207.87,4.3,0.30446,0.00014,28.90208]
[1778238562130,29.47,80207.49,4.3,0.30443,0.00014,28.90048]
[1778238568136,29.48,80198.535,4.3,0.30317,0.00014,28.84387]
[1778238574069,29.48,80197.55,4.3,0.30303,0.00014,28.83506]
[1778238576670,29.48,80197.7925,4.3,0.30309,0.00014,28.83768]
[1778238576692,29.48,80197.7925,4.3,0.30309,0.00014,28.83768]
[1778238579338,29.48,80197.1325,4.3,0.30301,0.00014,28.83409]
[1778238580118,29.48,80197.1325,4.3,0.30301,0.00014,28.83409]
[1778238580148,29.49,80210.0225,4.3,0.30487,0.00014,28.91746]
[1778238582482,29.49,80212.2125,4.3,0.3052,0.00014,28.93205]
[1778238583133,29.49,80212.2125,4.3,0.3052,0.00014,28.93205]
[1778238584060,29.49,80212.2125,4.3,0.3052,0.00014,28.93233]
[1778238584831,29.49,80207.335,4.3,0.30451,0.00014,28.90129]
[1778238584914,29.49,80207.335,4.3,0.30451,0.00014,28.90129]
[1778238584932,29.49,80207.335,4.3,0.30452,0.00014,28.90158]
[1778238585180,29.49,80207.335,4.3,0.30452,0.00014,28.90158]
[1778238585758,29.49,80207.335,4.3,0.30452,0.00014,28.90158]
[1778238586171,29.49,80207.335,4.3,0.30452,0.00014,28.90181]
[1778238592159,29.5,80195.89,4.3,0.30293,0.00014,28.83002]
[1778238596995,29.5,80192.9275,4.3,0.30253,0.00014,28.81209]
[1778238599312,29.51,80202.455,4.3,0.30392,0.00014,28.87447]
[1778238601143,29.51,80202.455,4.3,0.30392,0.00014,28.87447]
[1778238602219,29.51,80205.4575,4.3,0.30436,0.00014,28.89424]
[1778238605913,29.51,80202.3825,4.3,0.30393,0.00014,28.87517]
[1778238605997,29.51,80202.3825,4.3,0.30393,0.00014,28.87517]
[1778238606014,29.51,80202.3825,4.3,0.30394,0.00014,28.87539]
[1778238607180,29.51,80212.2925,4.3,0.30538,0.00014,28.93955]
[1778238607575,29.51,80212.2925,4.3,0.30538,0.00014,28.93955]
[1778238613186,29.52,80204.5775,4.3,0.30431,0.00014,28.89169]
[1778238614887,29.52,80204.5775,4.3,0.30431,0.00014,28.89169]
[1778238614944,29.52,80204.5775,4.3,0.30431,0.00014,28.89169]
[1778238616076,29.52,80204.5775,4.3,0.30431,0.00014,28.89197]
[1778238618191,29.52,80214.4125,4.3,0.30575,0.00014,28.956]
[1778238623197,29.53,80220.085,4.3,0.30659,0.00014,28.99322]
[1778238628202,29.53,80222.24,4.3,0.30692,0.00014,29.00787]
[1778238633206,29.53,80222.87,4.3,0.30702,0.00014,29.00946]
[1778238638211,29.54,80223.515,4.3,0.30713,0.00014,29.01442]
[1778238643216,29.54,80228.03,4.3,0.3078,0.00014,29.04382]
[1778238643784,29.54,80228.03,4.3,0.3078,0.00014,29.04382]
[1778238644566,29.54,80226.5425,4.3,0.30759,0.00014,29.03454]
[1778238644657,29.54,80226.5425,4.3,0.30759,0.00014,29.03454]
[1778238647840,29.54,80213.4175,4.3,0.30571,0.00014,28.9516]
[1778238651360,29.55,80213.935,4.3,0.30581,0.00014,28.95578]
[1778238652319,29.55,80213.935,4.3,0.30581,0.00014,28.95578]
[1778238659232,29.55,80217.45,4.3,0.30636,0.00014,28.97988]
[1778238664237,29.56,80217.3375,4.3,0.30636,0.00014,28.98016]
[1778238669994,29.56,80217.2125,4.3,0.30637,0.00014,28.98033]
[1778238672396,29.56,80214.5,4.3,0.30599,0.00014,28.96365]
[1778238673016,29.56,80214.5,4.3,0.30599,0.00014,28.96365]
[1778238673594,29.56,80214.5,4.3,0.30599,0.00014,28.96365]
[1778238673629,29.56,80214.5,4.3,0.30599,0.00014,28.96365]
[1778238674045,29.56,80214.5,4.3,0.30599,0.00014,28.96365]
[1778238675059,29.56,80210.4,4.3,0.3054,0.00014,28.93749]
[1778238675975,29.56,80210.4,4.3,0.3054,0.00014,28.93749]
[1778238676007,29.56,80210.4,4.3,0.3054,0.00014,28.93749]
[1778238676010,29.56,80210.4,4.3,0.3054,0.00014,28.93749]
[1778238677975,29.57,80206.79,4.3,0.3049,0.00014,28.91495]
[1778238679805,29.56,80206.79,4.3,0.3049,0.00014,28.91483]
[1778238680452,29.56,80206.79,4.3,0.30489,0.00014,28.91471]
[1778238686258,29.56,80207.95,4.3,0.30504,0.00014,28.92127]
[1778238686262,29.56,80207.95,4.3,0.30504,0.00014,28.92127]
[1778238692264,29.56,80206.8375,4.3,0.30485,0.00014,28.91012]
[1778238693323,29.56,80206.8375,4.3,0.30485,0.00014,28.91012]
[1778238700209,29.56,80205.3475,4.3,0.30461,0.00014,28.89981]
[1778238705244,29.55,80204.045,4.3,0.30442,0.00014,28.89097]
[1778238705334,29.55,80204.045,4.3,0.30442,0.00014,28.89097]
[1778238707441,29.55,80201.4275,4.3,0.30404,0.00014,28.87423]
[1778238708690,29.55,80200.4075,4.3,0.3039,0.00014,28.86778]
[1778238710197,29.55,80200.4075,4.3,0.3039,0.00014,28.86769]
[1778238710769,29.55,80200.4075,4.3,0.3039,0.00014,28.86769]
[1778238715324,29.55,80206.0525,4.3,0.30469,0.00014,28.9034]
[1778238716822,29.55,80205.0,4.3,0.30454,0.00014,28.89644]
[1778238718264,29.55,80205.75,4.3,0.30464,0.00014,28.90115]
[1778238718838,29.55,80205.75,4.3,0.30464,0.00014,28.90115]
[1778238720319,29.55,80202.7775,4.3,0.30421,0.00014,28.88178]
[1778238723657,29.55,80201.525,4.3,0.30402,0.00014,28.87348]
[1778238723667,29.55,80201.525,4.3,0.30402,0.00014,28.87348]
[1778238723996,29.55,80201.525,4.3,0.30402,0.00014,28.87348]
[1778238726303,29.55,80212.8675,4.3,0.30566,0.00014,28.94664]
[1778238728971,29.55,80213.2775,4.3,0.30573,0.00014,28.94949]
[1778238729113,29.55,80213.2775,4.3,0.30573,0.00014,28.94949]
[1778238733787,29.55,80216.8375,4.3,0.30625,0.00014,28.97271]
[1778238734303,29.55,80216.8375,4.3,0.30625,0.00014,28.97271]
[1778238734962,29.55,80216.8375,4.3,0.30625,0.00014,28.97271]
[1778238735935,29.55,80216.8375,4.3,0.30626,0.00014,28.97291]
[1778238737314,29.56,80232.545,4.3,0.30853,0.00014,29.07298]
[1778238742319,29.56,80227.1775,4.3,0.30777,0.00014,29.03958]
[1778238747324,29.56,80227.7125,4.3,0.30786,0.00014,29.04365]
[1778238752329,29.56,80228.8075,4.3,0.30802,0.00014,29.0479]
[1778238757334,29.57,80227.15,4.3,0.30779,0.00014,29.03807]
[1778238762339,29.57,80227.92,4.3,0.30792,0.00014,29.04362]
[1778238767344,29.57,80228.7725,4.3,0.30806,0.00014,29.04965]
[1778238772349,29.57,80228.31,4.3,0.30801,0.00014,29.04736]
[1778238777355,29.58,80228.035,4.3,0.30798,0.00014,29.04624]
[1778238782360,29.58,80227.8675,4.3,0.30797,0.00014,29.04581]
[1778238788366,29.58,80227.5275,4.3,0.30794,0.00014,29.04442]
[1778238793371,29.58,80227.37,4.3,0.30794,0.00014,29.04405]
[1778238798376,29.59,80224.075,4.3,0.30748,0.00014,29.02384]
[1778238803381,29.59,80223.8375,4.3,0.30746,0.00014,29.02303]
[1778238809387,29.59,80226.75,4.3,0.3079,0.00014,29.04225]
[1778238814392,29.59,80224.575,4.3,0.30758,0.00014,29.02584]
[1778238819397,29.6,80225.7925,4.3,0.30778,0.00014,29.03421]
[1778238824402,29.6,80225.225,4.3,0.30771,0.00014,29.03126]
[1778238829407,29.6,80225.01,4.3,0.30769,0.00014,29.03055]
[1778238834412,29.6,80220.305,4.3,0.30703,0.00014,29.00143]
[1778238839417,29.61,80216.34,4.3,0.30648,0.00014,28.97708]
[1778238844422,29.61,80214.71,4.3,0.30627,0.00014,28.96762]
[1778238849427,29.61,80214.8625,4.3,0.30632,0.00014,28.9695]
[1778238854432,29.62,80208.0975,4.3,0.30537,0.00014,28.92737]
[1778238856753,29.62,80208.0825,4.3,0.30538,0.00014,28.92771]
[1778238856820,29.62,80208.0825,4.3,0.30538,0.00014,28.92771]
[1778238857435,29.62,80208.0825,4.3,0.30538,0.00014,28.92771]
[1778238862443,29.62,80206.2375,4.3,0.30514,0.00014,28.91726]
[1778238867448,29.63,80205.235,4.3,0.30503,0.00014,28.912]
[1778238867994,29.63,80205.235,4.3,0.30503,0.00014,28.912]
[1778238868449,29.63,80206.0,4.3,0.30514,0.00014,28.91705]
[1778238873454,29.63,80204.8525,4.3,0.30498,0.00014,28.90728]
[1778238874401,29.63,80204.8525,4.3,0.30498,0.00014,28.90728]
[1778238874994,29.63,80204.8525,4.3,0.30498,0.00014,28.90728]
[1778238877731,29.63,80206.9825,4.3,0.3053,0.00014,28.92155]
[1778238877831,29.63,80206.9825,4.3,0.3053,0.00014,28.92155]
[1778238878457,29.64,80206.9825,4.3,0.30531,0.00014,28.92175]
[1778238878780,29.64,80206.9825,4.3,0.30531,0.00014,28.92175]
[1778238879463,29.64,80218.5025,4.3,0.30696,0.00014,28.99518]
[1778238880226,29.64,80218.5025,4.3,0.30696,0.00014,28.99518]
[1778238880291,29.64,80218.5025,4.3,0.30696,0.00014,28.99518]
[1778238882434,29.64,80226.3025,4.3,0.30809,0.00014,29.04475]
[1778238889961,29.64,80224.3175,4.3,0.30782,0.00014,29.03305]
[1778238897484,29.64,80221.6975,4.3,0.30747,0.00014,29.01759]
[1778238902489,29.65,80225.7325,4.3,0.30807,0.00014,29.04363]
[1778238907495,29.65,80223.935,4.3,0.30782,0.00014,29.03281]
[1778238912500,29.65,80226.13,4.3,0.30815,0.00014,29.04719]
[1778238917505,29.65,80219.7025,4.3,0.30724,0.00014,29.00717]
[1778238922510,29.66,80216.035,4.3,0.30673,0.00014,28.98465]
[1778238927514,29.66,80212.93,4.3,0.30631,0.00014,28.96577]
[1778238929628,29.66,80213.3425,4.3,0.30637,0.00014,28.96856]
[1778238929680,29.66,80213.3425,4.3,0.30637,0.00014,28.96856]
[1778238929741,29.66,80213.3425,4.3,0.30637,0.00014,28.96856]
[1778238929893,29.66,80213.3425,4.3,0.30637,0.00014,28.96856]
[1778238929897,29.66,80213.3425,4.3,0.30637,0.00014,28.96856]
[1778238930007,29.66,80213.3425,4.3,0.30637,0.00014,28.96856]
[1778238930204,29.66,80213.3425,4.3,0.30637,0.00014,28.96856]
[1778238930770,29.66,80213.6775,4.3,0.30643,0.00014,28.97104]
[1778238930828,29.66,80213.6775,4.3,0.30643,0.00014,28.97104]
[1778238936526,29.67,80206.285,4.3,0.30538,0.00014,28.92194]
[1778238939154,29.67,80201.8775,4.3,0.30476,0.00014,28.89427]
[1778238939529,29.67,80202.2175,4.3,0.30481,0.00014,28.89654]
[1778238942412,29.67,80195.975,4.3,0.30392,0.00014,28.85686]
[1778238942532,29.67,80193.505,4.3,0.30357,0.00014,28.84116]
[1778238947537,29.67,80198.8825,4.3,0.30437,0.00014,28.87683]
[1778238952542,29.68,80198.09,4.3,0.30429,0.00014,28.873]
[1778238953174,29.68,80198.09,4.3,0.30429,0.00014,28.873]
[1778238953543,29.68,80199.6225,4.3,0.30451,0.00014,28.88298]
[1778238954980,29.68,80199.6225,4.3,0.30451,0.00014,28.88298]
[1778238958218,29.68,80195.1875,4.3,0.30389,0.00014,28.85535]
[1778238960550,29.68,80205.4425,4.3,0.30537,0.00014,28.92139]
[1778238965555,29.69,80205.24,4.3,0.30536,0.00014,28.92082]
[1778238970560,29.69,80205.155,4.3,0.30537,0.00014,28.92101]
[1778238971994,29.69,80204.88,4.3,0.30533,0.00014,28.9194]
[1778238977567,29.69,80206.3825,4.3,0.30557,0.00014,28.92979]
[1778238982572,29.69,80206.0275,4.3,0.30553,0.00014,28.92821]
[1778238987577,29.7,80205.315,4.3,0.30544,0.00014,28.92436]
[1778238993582,29.7,80204.3125,4.3,0.30531,0.00014,28.91553]
[1778239000589,29.7,80204.62,4.3,0.30537,0.00014,28.91847]
[1778239005594,29.71,80203.87,4.3,0.30528,0.00014,28.91441]
[1778239010598,29.71,80204.1375,4.3,0.30534,0.00014,28.91681]
[1778239017606,29.71,80204.17,4.3,0.30537,0.00014,28.91799]
[1778239022611,29.72,80197.1325,4.3,0.30438,0.00014,28.87394]
[1778239027616,29.72,80199.81,4.3,0.30478,0.00014,28.89188]
[1778239032621,29.72,80202.7825,4.3,0.30522,0.00014,28.91158]
[1778239037627,29.72,80203.005,4.3,0.30527,0.00014,28.91368]
[1778239043607,29.73,80194.9275,4.3,0.30414,0.00014,28.86316]
[1778239048638,29.73,80191.41,4.3,0.30366,0.00014,28.84165]
[1778239053643,29.74,80190.5225,4.3,0.30355,0.00014,28.83367]
[1778239058648,29.74,80191.175,4.3,0.30366,0.00014,28.83885]
[1778239063653,29.74,80195.43,4.3,0.30429,0.00014,28.86697]
[1778239068658,29.75,80194.19,4.3,0.30413,0.00014,28.85994]
[1778239074665,29.75,80188.9375,4.3,0.30341,0.00014,28.82749]
[1778239079670,29.75,80188.2475,4.3,0.30334,0.00014,28.82412]
[1778239084674,29.76,80187.1075,4.3,0.3032,0.00014,28.8179]
[1778239089679,29.76,80187.8325,4.3,0.30333,0.00014,28.82359]
[1778239092091,29.76,80188.535,4.3,0.30344,0.00014,28.8285]
[1778239094994,29.76,80189.0525,4.3,0.30352,0.00014,28.83201]
[1778239100690,29.77,80196.25,4.3,0.30458,0.00014,28.87932]
[1778239103527,29.77,80196.9925,4.3,0.30469,0.00014,28.88435]
[1778239105695,29.77,80208.445,4.3,0.30633,0.00014,28.95742]
[1778239110700,29.77,80212.68,4.3,0.30695,0.00014,28.98455]
[1778239111015,29.77,80212.68,4.3,0.30695,0.00014,28.98455]
[1778239111701,29.77,80213.315,4.3,0.30702,0.00014,28.98536]
[1778239116706,29.78,80218.445,4.3,0.30777,0.00014,29.01813]
[1778239121711,29.78,80216.715,4.3,0.30753,0.00014,29.00767]
[1778239126716,29.78,80216.8625,4.3,0.30756,0.00014,29.00904]
[1778239131721,29.78,80216.91,4.3,0.30758,0.00014,29.00976]
[1778239136726,29.78,80216.61,4.3,0.30755,0.00014,29.00829]
[1778239144734,29.78,80216.2525,4.3,0.30751,0.00014,29.00675]
[1778239149739,29.79,80215.87,4.3,0.30747,0.00014,29.00478]
[1778239154744,29.79,80215.2325,4.3,0.30739,0.00014,29.00122]
[1778239159749,29.79,80208.3375,4.3,0.30642,0.00014,28.9583]
[1778239164754,29.79,80210.3875,4.3,0.30672,0.00014,28.97186]
[1778239169759,29.79,80210.18,4.3,0.30671,0.00014,28.97114]
[1778239174764,29.8,80205.86,4.3,0.30609,0.00014,28.94115]
[1778239179769,29.8,80206.2675,4.3,0.30616,0.00014,28.94442]
[1778239182006,29.8,80206.5875,4.3,0.30622,0.00014,28.94671]
[1778239182120,29.8,80206.5875,4.3,0.30622,0.00014,28.94671]
[1778239187777,29.8,80202.6675,4.3,0.30568,0.00014,28.92283]
[1778239192782,29.81,80204.4375,4.3,0.30595,0.00014,28.9348]
[1778239194439,29.81,80204.4675,4.3,0.30596,0.00014,28.93513]
[1778239194994,29.81,80204.44,4.3,0.30596,0.00014,28.9351]
[1778239200790,29.81,80211.785,4.3,0.30702,0.00014,28.98217]
[1778239204606,29.81,80213.8225,4.3,0.30732,0.00014,28.99528]
[1778239210779,29.81,80219.2075,4.3,0.3081,0.00014,29.02954]
[1778239215805,29.81,80216.765,4.3,0.30776,0.00014,29.01453]
[1778239220851,29.82,80215.8675,4.3,0.30764,0.00014,29.00933]
[1778239225886,29.82,80216.435,4.3,0.30773,0.00014,29.01327]
[1778239228817,29.82,80228.645,4.3,0.30948,0.00014,29.08986]
[1778239231815,29.82,80228.645,4.3,0.30948,0.00014,29.08983]
[1778239233822,29.82,80256.775,4.3,0.3135,0.00014,29.2604]
[1778239234214,29.82,80256.775,4.3,0.3135,0.00014,29.2604]
[1778239239829,29.81,80242.9025,4.3,0.31148,0.00014,29.1742]
[1778239245443,29.81,80240.7725,4.3,0.31117,0.00014,29.16076]
[1778239247088,29.81,80240.2025,4.3,0.31109,0.00014,29.15712]
[1778239250840,29.81,80230.535,4.3,0.3097,0.00014,29.09694]
[1778239251032,29.81,80230.535,4.3,0.3097,0.00014,29.09694]
[1778239255090,29.81,80234.79,4.3,0.31031,0.00014,29.12341]
[1778239255125,29.81,80234.79,4.3,0.31031,0.00014,29.12341]
[1778239255280,29.81,80234.79,4.3,0.31031,0.00014,29.12341]
[1778239255386,29.81,80234.79,4.3,0.31031,0.00014,29.12341]
[1778239255442,29.81,80234.79,4.3,0.31031,0.00014,29.12341]
[1778239258474,29.81,80234.755,4.3,0.3103,0.00014,29.12311]
[1778239258571,29.81,80234.755,4.3,0.3103,0.00014,29.12311]
[1778239263936,29.81,80224.505,4.3,0.30883,0.00014,29.05913]
[1778239268940,29.81,80223.7525,4.3,0.30873,0.00014,29.05461]
[1778239271334,29.81,80223.8275,4.3,0.30874,0.00014,29.05511]
[1778239276948,29.81,80225.12,4.3,0.30893,0.00014,29.06344]
[1778239281952,29.81,80227.8,4.3,0.30932,0.00014,29.08029]
[1778239286957,29.81,80230.3275,4.3,0.30968,0.00014,29.09609]
[1778239291962,29.81,80232.335,4.3,0.30995,0.00014,29.10526]
[1778239292301,29.81,80232.335,4.3,0.30995,0.00014,29.10526]
[1778239292993,29.81,80233.43,4.3,0.31011,0.00014,29.11207]
[1778239293354,29.81,80233.43,4.3,0.31011,0.00014,29.11207]
[1778239293836,29.81,80233.43,4.3,0.31011,0.00014,29.11207]
[1778239293893,29.81,80233.43,4.3,0.31011,0.00014,29.11207]
[1778239294964,29.81,80246.0325,4.3,0.31191,0.00014,29.19012]
[1778239295965,29.81,80255.48,4.3,0.31327,0.00014,29.24825]
[1778239296309,29.81,80255.48,4.3,0.31327,0.00014,29.24825]
[1778239301970,29.81,80259.6025,4.3,0.31384,0.00014,29.27267]
[1778239305400,29.81,80262.475,4.3,0.31424,0.00014,29.2898]
[1778239305431,29.81,80262.475,4.3,0.31424,0.00014,29.2898]
[1778239306389,29.81,80264.41,4.3,0.31452,0.00014,29.30148]
[1778239306449,29.81,80264.41,4.3,0.31452,0.00014,29.30148]
[1778239311980,29.8,80262.615,4.3,0.31423,0.00014,29.28942]
[1778239312789,29.8,80262.615,4.3,0.31423,0.00014,29.28942]
[1778239313016,29.8,80259.4975,4.3,0.31378,0.00014,29.27016]
[1778239315925,29.8,80257.085,4.3,0.31343,0.00014,29.25508]
[1778239321990,29.8,80256.86,4.3,0.31337,0.00014,29.25279]
[1778239325994,29.8,80245.7425,4.3,0.31176,0.00014,29.18374]
[1778239330999,29.79,80242.62,4.3,0.3113,0.00014,29.16414]
[1778239336005,29.79,80241.855,4.3,0.31119,0.00014,29.15913]
[1778239341012,29.79,80235.0975,4.3,0.31021,0.00014,29.1169]
[1778239346017,29.79,80233.7875,4.3,0.31002,0.00014,29.10871]
[1778239351023,29.79,80234.1725,4.3,0.31006,0.00014,29.10777]
[1778239357029,29.79,80233.8975,4.3,0.31002,0.00014,29.10601]
[1778239359693,29.79,80233.3525,4.3,0.30994,0.00014,29.10261]
[1778239365037,29.79,80233.46,4.3,0.30996,0.00014,29.10324]
[1778239370041,29.79,80233.2975,4.3,0.30993,0.00014,29.10221]
[1778239373262,29.79,80233.505,4.3,0.30996,0.00014,29.10349]
[1778239373325,29.79,80233.505,4.3,0.30996,0.00014,29.10349]
[1778239379582,29.79,80227.4,4.3,0.30909,0.00014,29.06549]
[1778239385007,29.79,80227.3675,4.3,0.30909,0.00014,29.06546]
[1778239390064,29.79,80227.2,4.3,0.30907,0.00014,29.06456]
[1778239395069,29.79,80225.965,4.3,0.30889,0.00014,29.057]
[1778239403077,29.79,80227.255,4.3,0.30909,0.00014,29.06533]
[1778239404785,29.8,80227.4775,4.3,0.30912,0.00014,29.06674]
[1778239405196,29.8,80227.9175,4.3,0.30918,0.00014,29.06952]
[1778239405704,29.8,80227.9175,4.3,0.30918,0.00014,29.06952]
[1778239405877,29.8,80227.9175,4.3,0.30918,0.00014,29.06952]
[1778239405905,29.8,80227.9175,4.3,0.30918,0.00014,29.06952]
[1778239405936,29.8,80227.9175,4.3,0.30918,0.00014,29.06952]
[1778239405994,29.8,80227.9175,4.3,0.30918,0.00014,29.06952]
[1778239407081,29.8,80213.99,4.3,0.30719,0.00014,28.98221]
[1778239407832,29.8,80213.99,4.3,0.30719,0.00014,28.98221]
[1778239408082,29.8,80198.12,4.3,0.30493,0.00014,28.88193]
[1778239408585,29.8,80198.12,4.3,0.30493,0.00014,28.88193]
[1778239414088,29.8,80192.9125,4.3,0.3042,0.00014,28.84676]
[1778239414533,29.8,80192.9125,4.3,0.3042,0.00014,28.84676]
[1778239417994,29.8,80191.3125,4.3,0.30399,0.00014,28.83723]
[1778239418034,29.8,80191.3125,4.3,0.30399,0.00014,28.83723]
[1778239418353,29.8,80187.225,4.3,0.30341,0.00014,28.81137]
[1778239419093,29.8,80181.8075,4.3,0.30264,0.00014,28.7766]
[1778239419835,29.8,80181.8075,4.3,0.30264,0.00014,28.7766]
[1778239420094,29.81,80180.2775,4.3,0.30243,0.00014,28.76708]
[1778239425099,29.81,80187.1125,4.3,0.30343,0.00014,28.81214]
[1778239428099,29.81,80186.4475,4.3,0.30335,0.00014,28.80839]
[1778239433106,29.82,80194.2625,4.3,0.30449,0.00014,28.8596]
[1778239438111,29.82,80192.53,4.3,0.30427,0.00014,28.84961]
[1778239442052,29.82,80192.3375,4.3,0.30426,0.00014,28.84902]
[1778239447171,29.83,80194.7775,4.3,0.30464,0.00014,28.86575]
[1778239452176,29.83,80186.44,4.3,0.30348,0.00014,28.81368]
[1778239454804,29.83,80183.3625,4.3,0.30305,0.00014,28.79451]
[1778239455604,29.83,80183.3625,4.3,0.30305,0.00014,28.79451]
[1778239455696,29.83,80183.3625,4.3,0.30305,0.00014,28.79451]
[1778239456116,29.83,80183.3625,4.3,0.30305,0.00014,28.79451]
[1778239456179,29.84,80196.845,4.3,0.30498,0.00014,28.88087]
[1778239457180,29.84,80210.1825,4.3,0.30688,0.00014,28.96535]
[1778239457276,29.84,80210.1825,4.3,0.30688,0.00014,28.96535]
[1778239457316,29.84,80210.1825,4.3,0.30688,0.00014,28.96535]
[1778239463186,29.84,80214.855,4.3,0.30756,0.00014,28.99525]
[1778239467978,29.84,80217.0725,4.3,0.30788,0.00014,29.00944]
[1778239473196,29.84,80220.27,4.3,0.30833,0.00014,29.0265]
[1778239478189,29.84,80222.1075,4.3,0.3086,0.00014,29.03816]
[1778239481212,29.84,80232.72,4.3,0.31012,0.00014,29.1044]
[1778239482501,29.84,80232.7375,4.3,0.31012,0.00014,29.10448]
[1778239485498,29.84,80234.71,4.3,0.3104,0.00014,29.11667]
[1778239486217,29.84,80241.5275,4.3,0.31138,0.00014,29.15903]
[1778239486730,29.84,80241.5275,4.3,0.31138,0.00014,29.15903]
[1778239488817,29.84,80254.8675,4.3,0.3133,0.00014,29.24134]
[1778239494225,29.84,80259.2425,4.3,0.31393,0.00014,29.26807]
[1778239499230,29.84,80259.935,4.3,0.31402,0.00014,29.27218]
[1778239505236,29.84,80257.6175,4.3,0.31369,0.00014,29.25788]
[1778239510240,29.84,80255.9875,4.3,0.31345,0.00014,29.24784]
[1778239513135,29.84,80258.69,4.3,0.31384,0.00014,29.2644]
[1778239513401,29.84,80258.69,4.3,0.31384,0.00014,29.26437]
[1778239513649,29.84,80258.69,4.3,0.31384,0.00014,29.26437]
[1778239516408,29.84,80264.0875,4.3,0.31462,0.00014,29.29729]
[1778239520501,29.84,80264.83,4.3,0.31472,0.00014,29.30164]
[1778239525027,29.84,80270.8775,4.3,0.3156,0.00014,29.33904]
[1778239529744,29.84,80270.17,4.3,0.3155,0.00014,29.33456]
[1778239532542,29.84,80267.5975,4.3,0.3151,0.00014,29.31541]
[1778239532784,29.84,80267.5975,4.3,0.3151,0.00014,29.31541]
[1778239535266,29.84,80247.705,4.3,0.31224,0.00014,29.1934]
[1778239540271,29.84,80241.2625,4.3,0.31132,0.00014,29.15395]
[1778239542273,29.84,80252.725,4.3,0.31297,0.00014,29.22475]
[1778239547278,29.84,80251.3925,4.3,0.31278,0.00014,29.21664]
[1778239553183,29.84,80245.7375,4.3,0.31198,0.00014,29.18199]
[1778239558218,29.84,80246.405,4.3,0.31208,0.00014,29.18634]
[1778239563253,29.84,80249.515,4.3,0.31253,0.00014,29.20568]
[1778239568290,29.84,80249.1675,4.3,0.31248,0.00014,29.20369]
[1778239570395,29.84,80249.12,4.3,0.31248,0.00014,29.20346]
[1778239570425,29.84,80249.12,4.3,0.31248,0.00014,29.20346]
[1778239572305,29.84,80260.56,4.3,0.31412,0.00014,29.27372]
[1778239577309,29.84,80266.725,4.3,0.315,0.00014,29.31111]
[1778239581378,29.84,80265.9275,4.3,0.31488,0.00014,29.30602]
[1778239581435,29.84,80265.9275,4.3,0.31488,0.00014,29.30602]
[1778239581509,29.84,80265.9275,4.3,0.31488,0.00014,29.30602]
[1778239581604,29.84,80265.9275,4.3,0.31488,0.00014,29.30602]
[1778239581800,29.84,80265.9275,4.3,0.31488,0.00014,29.30602]
[1778239581809,29.84,80265.9275,4.3,0.31488,0.00014,29.30602]
[1778239581994,29.84,80265.9275,4.3,0.31488,0.00014,29.30602]
[1778239584316,29.84,80280.425,4.3,0.31699,0.00014,29.39443]
[1778239587392,29.84,80280.2075,4.3,0.31696,0.00014,29.39333]
[1778239588142,29.84,80280.2075,4.3,0.31696,0.00014,29.39333]
[1778239591324,29.85,80268.33,4.3,0.31524,0.00014,29.31836]
[1778239592782,29.85,80267.6025,4.3,0.31514,0.00014,29.31406]
[1778239598331,29.85,80269.2775,4.3,0.3154,0.00014,29.32505]
[1778239603336,29.85,80270.045,4.3,0.31553,0.00014,29.33034]
[1778239604102,29.85,80270.045,4.3,0.31553,0.00014,29.33034]
[1778239604806,29.85,80269.815,4.3,0.3155,0.00014,29.32906]
[1778239605102,29.85,80269.815,4.3,0.3155,0.00014,29.32906]
[1778239607344,29.85,80259.7325,4.3,0.31404,0.00014,29.26739]
[1778239613345,29.85,80256.7,4.3,0.3136,0.00014,29.24872]
[1778239618352,29.85,80261.3425,4.3,0.31427,0.00014,29.27708]
[1778239618366,29.85,80261.3425,4.3,0.31427,0.00014,29.27708]
[1778239618525,29.85,80261.3425,4.3,0.31427,0.00014,29.27708]
[1778239618575,29.85,80261.3425,4.3,0.31427,0.00014,29.27708]
[1778239618607,29.85,80261.3425,4.3,0.31427,0.00014,29.27708]
[1778239618611,29.85,80261.3425,4.3,0.31427,0.00014,29.27708]
[1778239619368,29.85,80261.3425,4.3,0.31427,0.00014,29.27722]
[1778239619370,29.85,80261.3425,4.3,0.31427,0.00014,29.27722]
[1778239619850,29.85,80261.3425,4.3,0.31427,0.00014,29.27722]
[1778239620356,29.85,80273.19,4.3,0.31598,0.00014,29.34953]
[1778239620802,29.85,80273.19,4.3,0.31598,0.00014,29.34953]
[1778239626364,29.85,80277.225,4.3,0.31658,0.00014,29.37454]
[1778239631534,29.86,80277.6875,4.3,0.31665,0.00014,29.37767]
[1778239637124,29.86,80277.81,4.3,0.31668,0.00014,29.3789]
[1778239642380,29.86,80279.4725,4.3,0.31693,0.00014,29.3894]
[1778239647385,29.86,80280.49,4.3,0.31709,0.00014,29.39589]
[1778239653391,29.86,80283.2425,4.3,0.31748,0.00014,29.40953]
[1778239655601,29.86,80283.205,4.3,0.31748,0.00014,29.40935]
[1778239661399,29.86,80285.7375,4.3,0.31785,0.00014,29.42494]
[1778239663357,29.86,80285.7225,4.3,0.31785,0.00014,29.42489]
[1778239664125,29.86,80285.7225,4.3,0.31785,0.00014,29.42489]
[1778239669407,29.87,80284.34,4.3,0.31766,0.00014,29.41681]
[1778239672162,29.87,80284.9275,4.3,0.31774,0.00014,29.42043]
[1778239677419,29.87,80280.715,4.3,0.31714,0.00014,29.39535]
[1778239681269,29.87,80280.76,4.3,0.31715,0.00014,29.39574]
[1778239681345,29.87,80280.76,4.3,0.31715,0.00014,29.39574]
[1778239681371,29.87,80280.76,4.3,0.31715,0.00014,29.39574]
[1778239681381,29.87,80280.76,4.3,0.31715,0.00014,29.39574]
[1778239687425,29.87,80277.8725,4.3,0.31675,0.00014,29.37894]
[1778239687432,29.87,80277.8725,4.3,0.31675,0.00014,29.37894]
[1778239693430,29.87,80276.91,4.3,0.31662,0.00014,29.37356]
[1778239695968,29.87,80277.5675,4.3,0.31672,0.00014,29.37769]
[1778239696381,29.87,80277.5675,4.3,0.31672,0.00014,29.37769]
[1778239696409,29.87,80277.5675,4.3,0.31672,0.00014,29.37769]
[1778239696440,29.87,80278.535,4.3,0.31686,0.00014,29.38361]
[1778239696463,29.87,80278.535,4.3,0.31686,0.00014,29.38361]
[1778239696476,29.87,80278.535,4.3,0.31686,0.00014,29.38361]
[1778239699509,29.87,80284.99,4.3,0.31781,0.00014,29.423]
[1778239702519,29.88,80286.7075,4.3,0.31806,0.00014,29.43343]
[1778239708444,29.88,80291.66,4.3,0.31878,0.00014,29.46327]
[1778239708718,29.88,80291.66,4.3,0.31878,0.00014,29.46327]
[1778239708925,29.88,80291.66,4.3,0.31878,0.00014,29.46327]
[1778239709026,29.88,80291.66,4.3,0.31878,0.00014,29.46327]
[1778239709424,29.88,80291.66,4.3,0.31878,0.00014,29.46327]
[1778239710796,29.88,80292.2675,4.3,0.31887,0.00014,29.46692]
[1778239713883,29.88,80290.4325,4.3,0.31858,0.00014,29.45266]
[1778239717220,29.88,80283.93,4.3,0.31765,0.00014,29.41367]
[1778239717222,29.88,80283.93,4.3,0.31765,0.00014,29.41367]
[1778239719405,29.88,80284.4075,4.3,0.31772,0.00014,29.41663]
[1778239725396,29.88,80284.185,4.3,0.31769,0.00014,29.41559]
[1778239729422,29.88,80280.67,4.3,0.31719,0.00014,29.39455]
[1778239732500,29.88,80280.97,4.3,0.31724,0.00014,29.39657]
[1778239739476,29.88,80286.6875,4.3,0.31807,0.00014,29.43123]
[1778239739481,29.88,80286.6875,4.3,0.31807,0.00014,29.43123]
[1778239739573,29.88,80286.6875,4.3,0.31807,0.00014,29.43123]
[1778239745017,29.88,80280.75,4.3,0.31722,0.00014,29.39569]
[1778239749574,29.88,80280.735,4.3,0.31722,0.00014,29.39582]
[1778239755131,29.88,80281.1625,4.3,0.31729,0.00014,29.39872]
[1778239760184,29.88,80281.37,4.3,0.31733,0.00014,29.40022]
[1778239765502,29.89,80285.225,4.3,0.31789,0.00014,29.42364]
[1778239768748,29.89,80285.5675,4.3,0.31794,0.00014,29.42576]
[1778239768998,29.89,80285.5675,4.3,0.31794,0.00014,29.42576]
[1778239771682,29.89,80294.53,4.3,0.31923,0.00014,29.47675]
[1778239773625,29.89,80294.6225,4.3,0.31925,0.00014,29.47727]
[1778239777916,29.89,80296.6175,4.3,0.31953,0.00014,29.48911]
[1778239778681,29.89,80296.025,4.3,0.31945,0.00014,29.48555]
[1778239779045,29.89,80296.025,4.3,0.31945,0.00014,29.48555]
[1778239779693,29.89,80292.5725,4.3,0.31895,0.00014,29.46488]
[1778239780017,29.89,80292.5725,4.3,0.31895,0.00014,29.46488]
[1778239780094,29.89,80292.5725,4.3,0.31895,0.00014,29.46488]
[1778239782011,29.89,80283.475,4.3,0.31763,0.00014,29.41029]
[1778239785806,29.89,80279.5175,4.3,0.31707,0.00014,29.38663]
[1778239787042,29.89,80278.9325,4.3,0.31698,0.00014,29.38316]
[1778239787777,29.89,80278.5325,4.3,0.31693,0.00014,29.38081]
[1778239789273,29.89,80277.8125,4.3,0.31682,0.00014,29.37652]
[1778239792505,29.89,80280.5575,4.3,0.31723,0.00014,29.39327]
[1778239797391,29.89,80281.9675,4.3,0.31743,0.00014,29.40201]
[1778239802540,29.89,80282.36,4.3,0.3175,0.00014,29.40464]
[1778239802922,29.89,80282.36,4.3,0.3175,0.00014,29.40464]
[1778239807201,29.89,80292.3025,4.3,0.31894,0.00014,29.46439]
[1778239807994,29.89,80292.0975,4.3,0.31891,0.00014,29.46331]
[1778239808041,29.89,80292.0975,4.3,0.31891,0.00014,29.46331]
[1778239809388,29.89,80297.4625,4.3,0.31969,0.00014,29.49552]
[1778239809478,29.89,80297.4625,4.3,0.31969,0.00014,29.49562]
[1778239814552,29.9,80306.0525,4.3,0.32097,0.00015,29.54796]
[1778239819557,29.9,80309.3175,4.3,0.32147,0.00015,29.56842]
[1778239824562,29.91,80300.16,4.3,0.32017,0.00014,29.51517]
[1778239829567,29.91,80298.145,4.3,0.31992,0.00014,29.50447]
[1778239834572,29.92,80297.6475,4.3,0.31986,0.00014,29.49955]
[1778239839577,29.93,80296.53,4.3,0.31974,0.00014,29.49421]
[1778239844582,29.93,80297.895,4.3,0.31997,0.00014,29.50367]
[1778239849587,29.94,80294.0375,4.3,0.31944,0.00014,29.48205]
[1778239852113,29.94,80294.3075,4.3,0.3195,0.00014,29.48422]
[1778239852213,29.94,80294.3075,4.3,0.3195,0.00014,29.48422]
[1778239852590,29.94,80292.66,4.3,0.31927,0.00014,29.47462]
[1778239857595,29.95,80288.3975,4.3,0.31868,0.00014,29.45038]
[1778239859611,29.95,80287.6825,4.3,0.31859,0.00014,29.44661]
[1778239859632,29.95,80287.6825,4.3,0.31859,0.00014,29.44661]
[1778239859652,29.95,80287.6825,4.3,0.31859,0.00014,29.44661]
[1778239860390,29.95,80287.6825,4.3,0.31859,0.00014,29.44661]
[1778239862122,29.95,80278.33,4.3,0.31724,0.00014,29.39049]
[1778239863816,29.95,80275.245,4.3,0.3168,0.00014,29.372]
[1778239863893,29.95,80275.245,4.3,0.3168,0.00014,29.372]
[1778239869606,29.95,80271.4775,4.3,0.31627,0.00014,29.34964]
[1778239871438,29.95,80272.0825,4.3,0.31636,0.00014,29.35336]
[1778239875450,29.95,80265.6775,4.3,0.31544,0.00014,29.3149]
[1778239881618,29.96,80264.705,4.3,0.31532,0.00014,29.30972]
[1778239881623,29.96,80264.705,4.3,0.31532,0.00014,29.30972]
[1778239881727,29.96,80264.705,4.3,0.31532,0.00014,29.30972]
[1778239883724,29.96,80264.7625,4.3,0.31533,0.00014,29.3103]
[1778239883725,29.96,80264.7625,4.3,0.31533,0.00014,29.3103]
[1778239884147,29.96,80264.7625,4.3,0.31533,0.00014,29.3103]
[1778239889545,29.96,80257.53,4.3,0.31432,0.00014,29.26715]
[1778239891828,29.96,80257.585,4.3,0.31431,0.00014,29.26448]
[1778239893475,29.96,80257.585,4.3,0.31432,0.00014,29.26463]
[1778239893734,29.96,80257.585,4.3,0.31432,0.00014,29.26477]
[1778239895566,29.96,80257.585,4.3,0.31432,0.00014,29.26474]
[1778239896596,29.96,80242.3775,4.3,0.31214,0.00014,29.17171]
[1778239900650,29.96,80240.6175,4.3,0.31189,0.00014,29.161]
[1778239906643,29.96,80247.025,4.3,0.31281,0.00014,29.20049]
[1778239911649,29.96,80252.7925,4.3,0.31364,0.00014,29.23564]
[1778239914930,29.96,80254.14,4.3,0.31383,0.00014,29.24375]
[1778239914935,29.96,80254.14,4.3,0.31383,0.00014,29.24375]
[1778239916196,29.96,80253.9,4.3,0.3138,0.00014,29.24244]
[1778239916278,29.96,80253.9,4.3,0.3138,0.00014,29.24244]
[1778239921072,29.97,80265.085,4.3,0.31542,0.00014,29.31107]
[1778239926664,29.97,80264.1425,4.3,0.3153,0.00014,29.30596]
[1778239931668,29.97,80264.44,4.3,0.31535,0.00014,29.30827]
[1778239936673,29.97,80264.86,4.3,0.31543,0.00014,29.3113]
[1778239939434,29.97,80264.92,4.3,0.31544,0.00014,29.31186]
[1778239944681,29.97,80270.8725,4.3,0.31631,0.00014,29.34834]
[1778239949686,29.98,80274.975,4.3,0.3169,0.00014,29.37334]
[1778239950019,29.98,80274.975,4.3,0.3169,0.00014,29.37334]
[1778239950051,29.98,80274.975,4.3,0.3169,0.00014,29.37334]
[1778239950852,29.98,80275.3025,4.3,0.31695,0.00014,29.37536]
[1778239952568,29.98,80276.17,4.3,0.31706,0.00014,29.37733]
[1778239953434,29.98,80276.17,4.3,0.31706,0.00014,29.37738]
[1778239955125,29.98,80275.4625,4.3,0.31696,0.00014,29.3732]
[1778239955408,29.98,80275.4625,4.3,0.31696,0.00014,29.3732]
[1778239955732,29.98,80277.135,4.3,0.31721,0.00014,29.3833]
[1778239958283,29.98,80282.97,4.3,0.31805,0.00014,29.41837]
[1778239963700,29.98,80283.7825,4.3,0.31816,0.00014,29.42324]
[1778239969706,29.98,80285.2975,4.3,0.31838,0.00014,29.43227]
[1778239974710,29.98,80280.1125,4.3,0.31764,0.00014,29.40124]
[1778239981716,29.98,80279.62,4.3,0.31757,0.00014,29.39842]
[1778239986721,29.98,80281.825,4.3,0.31789,0.00014,29.41172]
[1778239991246,29.98,80279.415,4.3,0.31754,0.00014,29.39731]
[1778239996731,29.98,80275.02,4.3,0.31691,0.00014,29.37111]
[1778240001735,29.98,80269.35,4.3,0.3161,0.00014,29.33715]
[1778240002690,29.98,80269.35,4.3,0.3161,0.00014,29.33715]
[1778240002868,29.98,80268.29,4.3,0.31595,0.00014,29.33082]
[1778240002984,29.98,80268.29,4.3,0.31595,0.00014,29.33082]
[1778240002986,29.98,80268.29,4.3,0.31595,0.00014,29.33082]
[1778240002988,29.98,80268.29,4.3,0.31595,0.00014,29.33082]
[1778240003038,29.98,80268.29,4.3,0.31595,0.00014,29.33082]
[1778240003737,29.98,80261.775,4.3,0.31501,0.00014,29.29111]
[1778240005170,29.98,80256.9625,4.3,0.31432,0.00014,29.26164]
[1778240005629,29.98,80256.9625,4.3,0.31432,0.00014,29.26164]
[1778240006006,29.98,80256.9625,4.3,0.31431,0.00014,29.26144]
[1778240006368,29.98,80256.9625,4.3,0.31431,0.00014,29.26144]
[1778240006401,29.98,80256.9625,4.3,0.31431,0.00014,29.26144]
[1778240006438,29.98,80256.9625,4.3,0.31431,0.00014,29.26144]
[1778240006509,29.98,80256.9625,4.3,0.31431,0.00014,29.26144]
[1778240006624,29.98,80256.9625,4.3,0.31431,0.00014,29.26144]
[1778240006716,29.98,80256.9625,4.3,0.31431,0.00014,29.26154]
[1778240007529,29.98,80256.9625,4.3,0.31431,0.00014,29.26154]
[1778240008745,29.98,80275.8525,4.3,0.31703,0.00014,29.37596]
[1778240008967,29.98,80275.8525,4.3,0.31703,0.00014,29.37596]
[1778240014751,29.98,80271.2775,4.3,0.31635,0.00014,29.34486]
[1778240016974,29.98,80272.275,4.3,0.31649,0.00014,29.35083]
[1778240026761,29.98,80273.695,4.3,0.31671,0.00014,29.35994]
[1778240027416,29.98,80273.695,4.3,0.31671,0.00014,29.35994]
[1778240028298,29.98,80273.695,4.3,0.31671,0.00014,29.35991]
[1778240028763,29.98,80270.7425,4.3,0.31628,0.00014,29.34183]
[1778240034770,29.97,80267.545,4.3,0.31578,0.00014,29.32102]
[1778240036110,29.97,80267.2075,4.3,0.31573,0.00014,29.31873]
[1778240036723,29.97,80267.2075,4.3,0.31573,0.00014,29.31873]
[1778240041777,29.96,80268.6675,4.3,0.3159,0.00014,29.32612]
[1778240044076,29.96,80267.8975,4.3,0.31578,0.00014,29.32096]
[1778240048022,29.96,80265.85,4.3,0.31546,0.00014,29.30761]
[1778240053789,29.95,80258.2125,4.3,0.31433,0.00014,29.25998]
[1778240059734,29.95,80258.4825,4.3,0.31434,0.00014,29.26047]
[1778240064769,29.95,80259.58,4.3,0.31447,0.00014,29.26617]
[1778240069804,29.94,80255.495,4.3,0.31386,0.00014,29.24035]
[1778240074291,29.94,80255.63,4.3,0.31385,0.00014,29.23719]
[1778240079818,29.93,80257.6375,4.3,0.31411,0.00014,29.24838]
[1778240081614,29.93,80257.8075,4.3,0.31413,0.00014,29.24924]
[1778240086827,29.93,80257.795,4.3,0.3141,0.00014,29.24808]
[1778240091537,29.93,80257.6775,4.3,0.31407,0.00014,29.24666]
[1778240096836,29.92,80253.58,4.3,0.31345,0.00014,29.22066]
[1778240101841,29.92,80254.255,4.3,0.31353,0.00014,29.22401]
[1778240106846,29.92,80256.785,4.3,0.31387,0.00014,29.23866]
[1778240111851,29.91,80261.62,4.3,0.31455,0.00014,29.26725]
[1778240116856,29.91,80260.5225,4.3,0.31436,0.00014,29.25963]
[1778240121858,29.9,80264.33,4.3,0.31489,0.00014,29.28206]
[1778240121860,29.9,80264.33,4.3,0.31489,0.00014,29.28206]
[1778240121862,29.9,80264.33,4.3,0.31489,0.00014,29.28206]
[1778240121860,29.9,80264.8525,4.3,0.31496,0.00014,29.28504]
[1778240121954,29.9,80264.8525,4.3,0.31496,0.00014,29.28504]
[1778240122555,29.9,80264.8525,4.3,0.31496,0.00014,29.28504]
[1778240127866,29.91,80272.2875,4.3,0.31605,0.00014,29.33082]
[1778240128351,29.91,80272.2875,4.3,0.31605,0.00014,29.33082]
[1778240133785,29.91,80277.75,4.3,0.31683,0.00014,29.36094]
[1778240135965,29.91,80278.945,4.3,0.31701,0.00014,29.36833]
[1778240140773,29.91,80279.435,4.3,0.31709,0.00014,29.37152]
[1778240145883,29.91,80282.595,4.3,0.31755,0.00014,29.39084]
[1778240150888,29.91,80283.2625,4.3,0.31765,0.00014,29.39504]
[1778240155893,29.91,80283.4475,4.3,0.31768,0.00014,29.39633]
[1778240160898,29.91,80283.3,4.3,0.31767,0.00014,29.39562]
[1778240162965,29.91,80283.5125,4.3,0.3177,0.00014,29.39697]
[1778240163017,29.91,80283.5125,4.3,0.3177,0.00014,29.39697]
[1778240169911,29.92,80276.5475,4.3,0.3167,0.00014,29.35543]
[1778240174916,29.92,80274.9775,4.3,0.31649,0.00014,29.34632]
[1778240177633,29.92,80274.785,4.3,0.31646,0.00014,29.34531]
[1778240182924,29.92,80274.8425,4.3,0.31647,0.00014,29.34554]
[1778240187930,29.92,80276.7125,4.3,0.31673,0.00014,29.35663]
[1778240187937,29.92,80276.7125,4.3,0.31673,0.00014,29.35663]
[1778240193936,29.92,80276.53,4.3,0.3167,0.00014,29.35263]
[1778240198941,29.92,80278.1075,4.3,0.31694,0.00014,29.36248]
[1778240203946,29.92,80277.31,4.3,0.31683,0.00014,29.35796]
[1778240208952,29.92,80279.7725,4.3,0.31719,0.00014,29.37309]
[1778240213023,29.92,80281.14,4.3,0.31739,0.00014,29.38151]
[1778240218962,29.92,80279.1925,4.3,0.31712,0.00014,29.37008]
[1778240219026,29.92,80279.1925,4.3,0.31712,0.00014,29.37008]
[1778240225908,29.93,80274.04,4.3,0.31639,0.00014,29.33941]
[1778240230973,29.93,80269.005,4.3,0.31567,0.00014,29.30939]
[1778240233013,29.93,80269.005,4.3,0.31568,0.00014,29.3096]
[1778240233019,29.93,80269.005,4.3,0.31568,0.00014,29.3096]
[1778240233077,29.93,80269.005,4.3,0.31568,0.00014,29.3096]
[1778240233225,29.93,80269.005,4.3,0.31568,0.00014,29.3096]
[1778240237984,29.93,80257.8825,4.3,0.31408,0.00014,29.24201]
[1778240238543,29.93,80257.8825,4.3,0.31408,0.00014,29.24201]
[1778240243990,29.93,80255.0275,4.3,0.31368,0.00014,29.2249]
[1778240248995,29.93,80253.91,4.3,0.31352,0.00014,29.21836]
[1778240254000,29.93,80253.9425,4.3,0.31352,0.00014,29.21558]
[1778240259005,29.93,80254.365,4.3,0.31359,0.00014,29.21847]
[1778240264012,29.94,80254.28,4.3,0.31358,0.00014,29.21824]
[1778240269017,29.94,80253.635,4.3,0.3135,0.00014,29.21461]
[1778240274022,29.94,80253.3075,4.3,0.31346,0.00014,29.21293]
[1778240279022,29.94,80253.495,4.3,0.31349,0.00014,29.21432]
[1778240279227,29.94,80253.495,4.3,0.31349,0.00014,29.21432]
[1778240279348,29.94,80253.495,4.3,0.31349,0.00014,29.21432]
[1778240279392,29.94,80253.495,4.3,0.31349,0.00014,29.21432]
[1778240280031,29.94,80253.45,4.3,0.31348,0.00014,29.21395]
[1778240280154,29.94,80253.45,4.3,0.31348,0.00014,29.21395]
[1778240282239,29.94,80248.94,4.3,0.31283,0.00014,29.18604]
[1778240283087,29.94,80250.3275,4.3,0.31302,0.00014,29.19441]
[1778240289040,29.93,80247.5425,4.3,0.3126,0.00014,29.1765]
[1778240293647,29.93,80246.4,4.3,0.31243,0.00014,29.16899]
[1778240294152,29.93,80245.9375,4.3,0.31236,0.00014,29.16603]
[1778240294334,29.93,80245.9375,4.3,0.31236,0.00014,29.16603]
[1778240295225,29.93,80245.555,4.3,0.3123,0.00014,29.16356]
[1778240301053,29.93,80233.82,4.3,0.31061,0.00014,29.09077]
[1778240301978,29.93,80233.82,4.3,0.31061,0.00014,29.09077]
[1778240302722,29.93,80233.82,4.3,0.31061,0.00014,29.09073]
[1778240303646,29.93,80231.75,4.3,0.31031,0.00014,29.07786]
[1778240303658,29.93,80231.75,4.3,0.31031,0.00014,29.07786]
[1778240305189,29.93,80226.62,4.3,0.30958,0.00014,29.04595]
[1778240306188,29.93,80224.6325,4.3,0.30929,0.00014,29.03358]
[1778240311344,29.93,80218.73,4.3,0.30843,0.00014,28.99355]
[1778240311344,29.93,80218.73,4.3,0.30843,0.00014,28.99355]
[1778240311380,29.93,80218.73,4.3,0.30843,0.00014,28.99355]
[1778240311389,29.93,80218.73,4.3,0.30843,0.00014,28.99355]
[1778240311438,29.93,80218.73,4.3,0.30843,0.00014,28.99355]
[1778240311544,29.93,80218.73,4.3,0.30843,0.00014,28.99355]
[1778240312418,29.93,80218.3175,4.3,0.30838,0.00014,28.991]
[1778240313928,29.93,80218.325,4.3,0.30838,0.00014,28.99108]
[1778240313994,29.93,80218.325,4.3,0.30838,0.00014,28.99108]
[1778240314615,29.93,80218.8525,4.3,0.30845,0.00014,28.9944]
[1778240315621,29.93,80215.575,4.3,0.30799,0.00014,28.97396]
[1778240315877,29.93,80215.575,4.3,0.30799,0.00014,28.97396]
[1778240316321,29.93,80215.575,4.3,0.30799,0.00014,28.97404]
[1778240322074,29.93,80202.245,4.3,0.3061,0.00014,28.89094]
[1778240322169,29.93,80202.245,4.3,0.3061,0.00014,28.89094]
[1778240322389,29.93,80202.245,4.3,0.3061,0.00014,28.89094]
[1778240323809,29.93,80201.7625,4.3,0.30604,0.00014,28.88801]
[1778240323889,29.93,80201.7625,4.3,0.30604,0.00014,28.88801]
[1778240325319,29.93,80200.0725,4.3,0.3058,0.00014,28.87761]
[1778240325531,29.93,80200.0725,4.3,0.3058,0.00014,28.87761]
[1778240326156,29.93,80198.9775,4.3,0.30565,0.00014,28.87083]
[1778240328102,29.93,80197.1025,4.3,0.30539,0.00014,28.85927]
[1778240329028,29.93,80197.1025,4.3,0.30539,0.00014,28.85927]
[1778240329390,29.94,80195.1075,4.3,0.30511,0.00014,28.84682]
[1778240329459,29.94,80195.1075,4.3,0.30511,0.00014,28.84682]
[1778240329809,29.94,80195.1075,4.3,0.30511,0.00014,28.84682]
[1778240330003,29.94,80195.1075,4.3,0.30511,0.00014,28.84682]
[1778240330344,29.94,80191.0925,4.3,0.30454,0.00014,28.82157]
[1778240330895,29.94,80191.0925,4.3,0.30454,0.00014,28.82157]
[1778240331905,29.94,80191.0925,4.3,0.30455,0.00014,28.82175]
[1778240332029,29.94,80191.0925,4.3,0.30455,0.00014,28.82175]
[1778240333039,29.94,80189.2075,4.3,0.30429,0.00014,28.80998]
[1778240333335,29.94,80190.5575,4.3,0.30448,0.00014,28.81872]
[1778240334386,29.94,80190.74,4.3,0.30451,0.00014,28.82006]
[1778240334441,29.94,80190.74,4.3,0.30451,0.00014,28.82006]
[1778240334599,29.94,80190.74,4.3,0.30451,0.00014,28.82006]
[1778240335998,29.94,80191.145,4.3,0.30457,0.00014,28.8228]
[1778240336156,29.94,80190.9325,4.3,0.30455,0.00014,28.82163]
[1778240338147,29.94,80189.7725,4.3,0.30439,0.00014,28.81464]
[1778240339418,29.94,80189.665,4.3,0.30438,0.00014,28.81414]
[1778240339530,29.94,80189.665,4.3,0.30438,0.00014,28.81414]
[1778240340589,29.94,80190.8525,4.3,0.30455,0.00014,28.82185]
[1778240340729,29.94,80190.8525,4.3,0.30455,0.00014,28.82185]
[1778240343193,29.94,80196.415,4.3,0.30535,0.00014,28.8575]
[1778240343384,29.94,80196.415,4.3,0.30535,0.00014,28.8575]
[1778240345797,29.95,80194.5625,4.3,0.3051,0.00014,28.84608]
[1778240346092,29.95,80194.5625,4.3,0.3051,0.00014,28.84608]
[1778240347117,29.95,80191.3125,4.3,0.30464,0.00014,28.82584]
[1778240347165,29.95,80191.3125,4.3,0.30464,0.00014,28.82584]
[1778240347312,29.95,80191.3125,4.3,0.30464,0.00014,28.82584]
[1778240348363,29.95,80187.965,4.3,0.30417,0.00014,28.80481]
[1778240348415,29.95,80187.965,4.3,0.30417,0.00014,28.80481]
[1778240348438,29.95,80187.965,4.3,0.30417,0.00014,28.80481]
[1778240348886,29.95,80187.965,4.3,0.30417,0.00014,28.80481]
[1778240349467,29.95,80188.215,4.3,0.30421,0.00014,28.80658]
[1778240349491,29.95,80188.215,4.3,0.30421,0.00014,28.80658]
[1778240350762,29.95,80185.9675,4.3,0.3039,0.00014,28.79251]
[1778240350806,29.95,80185.9675,4.3,0.3039,0.00014,28.79251]
[1778240352142,29.95,80186.9475,4.3,0.30405,0.00014,28.79913]
[1778240352257,29.95,80186.9475,4.3,0.30405,0.00014,28.79913]
[1778240352614,29.95,80186.9475,4.3,0.30405,0.00014,28.79913]
[1778240353061,29.95,80186.9475,4.3,0.30405,0.00014,28.79913]
[1778240353623,29.95,80185.875,4.3,0.3039,0.00014,28.79252]
[1778240353781,29.95,80185.875,4.3,0.3039,0.00014,28.79252]
[1778240354789,29.95,80185.6975,4.3,0.30388,0.00014,28.79159]
[1778240354876,29.95,80185.6975,4.3,0.30388,0.00014,28.79159]
[1778240355996,29.95,80186.48,4.3,0.304,0.00014,28.79676]
[1778240356052,29.95,80186.48,4.3,0.304,0.00014,28.79676]
[1778240364118,29.96,80184.1325,4.3,0.3037,0.00014,28.78359]
[1778240369123,29.96,80182.25,4.3,0.30346,0.00014,28.77268]
[1778240375129,29.97,80181.9175,4.3,0.30343,0.00014,28.76854]
[1778240377885,29.97,80181.9025,4.3,0.30344,0.00014,28.76888]
[1778240380013,29.97,80192.5075,4.3,0.30495,0.00014,28.83661]
[1778240385045,29.97,80193.9525,4.3,0.30517,0.00014,28.84646]
[1778240390080,29.98,80194.4975,4.3,0.30527,0.00014,28.85059]
[1778240395115,29.98,80197.8925,4.3,0.30576,0.00014,28.87264]
[1778240400151,29.98,80199.4475,4.3,0.306,0.00014,28.88298]
[1778240405158,29.98,80197.74,4.3,0.30577,0.00014,28.87283]
[1778240411164,29.99,80197.9125,4.3,0.30581,0.00014,28.87461]
[1778240417171,29.99,80200.2175,4.3,0.30615,0.00014,28.88972]
[1778240422175,29.99,80199.1025,4.3,0.30601,0.00014,28.88322]
[1778240427181,29.99,80198.9825,4.3,0.306,0.00014,28.88299]
[1778240432186,29.99,80198.805,4.3,0.30597,0.00014,28.87907]
[1778240438191,30.0,80198.45,4.3,0.30594,0.00014,28.87748]
[1778240443196,30.0,80198.7575,4.3,0.30599,0.00014,28.87994]
[1778240448201,30.0,80190.44,4.3,0.30483,0.00014,28.82813]
[1778240453205,30.0,80189.99,4.3,0.30478,0.00014,28.82599]
[1778240458210,30.01,80190.58,4.3,0.30488,0.00014,28.83045]
[1778240463215,30.01,80190.725,4.3,0.30492,0.00014,28.8321]
[1778240465333,30.01,80189.87,4.3,0.30481,0.00014,28.827]
[1778240466718,30.01,80190.8225,4.3,0.30495,0.00014,28.83315]
[1778240472223,30.01,80190.71,4.3,0.30495,0.00014,28.83326]
[1778240472807,30.01,80190.71,4.3,0.30495,0.00014,28.83326]
[1778240478229,30.02,80190.1525,4.3,0.30489,0.00014,28.8306]
[1778240483234,30.02,80188.5125,4.3,0.30468,0.00014,28.82097]
[1778240488239,30.02,80185.4925,4.3,0.30427,0.00014,28.80266]
[1778240493244,30.03,80181.3225,4.3,0.30368,0.00014,28.7738]
[1778240498249,30.03,80180.05,4.3,0.30352,0.00014,28.7667]
[1778240503254,30.03,80179.4775,4.3,0.30347,0.00014,28.76404]
[1778240505962,30.04,80178.9375,4.3,0.3034,0.00014,28.76101]
[1778240511261,30.04,80178.775,4.3,0.3034,0.00014,28.76118]
[1778240512640,30.04,80178.7775,4.3,0.30341,0.00014,28.76139]
[1778240513613,30.04,80178.7775,4.3,0.30341,0.00014,28.76159]
[1778240518791,30.05,80171.035,4.3,0.30235,0.00014,28.71345]
[1778240520361,30.05,80170.7275,4.3,0.30231,0.00014,28.71197]
[1778240522843,30.05,80167.0225,4.3,0.3018,0.00014,28.68887]
[1778240523030,30.05,80167.0225,4.3,0.3018,0.00014,28.68887]
[1778240523052,30.05,80167.0225,4.3,0.3018,0.00014,28.68887]
[1778240524433,30.05,80161.7425,4.3,0.30107,0.00014,28.65568]
[1778240525275,30.05,80159.48,4.3,0.30076,0.00014,28.64129]
[1778240527688,30.05,80159.48,4.3,0.30076,0.00014,28.64148]
[1778240528278,30.05,80159.6825,4.3,0.3008,0.00014,28.64308]
[1778240532391,30.06,80159.1075,4.3,0.30074,0.00014,28.6406]
[1778240532448,30.06,80159.1075,4.3,0.30074,0.00014,28.6406]
[1778240537393,30.06,80156.55,4.3,0.30042,0.00014,28.62577]
[1778240538531,30.06,80156.0925,4.3,0.30036,0.00014,28.62315]
[1778240544179,30.07,80146.485,4.3,0.29906,0.00014,28.56352]
[1778240548124,30.08,80144.31,4.3,0.29878,0.00014,28.55066]
[1778240553242,30.08,80138.8,4.3,0.29805,0.00014,28.51422]
[1778240558277,30.09,80136.0475,4.3,0.29771,0.00014,28.49857]
[1778240563312,30.1,80147.4625,4.3,0.29936,0.00014,28.57414]
[1778240563725,30.1,80147.4625,4.3,0.29936,0.00014,28.57414]
[1778240563727,30.1,80147.4625,4.3,0.29936,0.00014,28.57414]
[1778240566837,30.1,80150.025,4.3,0.29974,0.00014,28.59162]
[1778240571746,30.11,80149.505,4.3,0.29971,0.00014,28.58994]
[1778240577328,30.12,80145.4625,4.3,0.29919,0.00014,28.56604]
[1778240582333,30.12,80145.1625,4.3,0.29919,0.00014,28.56588]
[1778240584409,30.13,80143.57,4.3,0.29898,0.00014,28.55636]
[1778240584542,30.13,80143.57,4.3,0.29898,0.00014,28.55636]
[1778240585336,30.13,80141.895,4.3,0.29874,0.00014,28.54557]
[1778240585706,30.13,80141.895,4.3,0.29874,0.00014,28.54557]
[1778240591341,30.12,80142.8925,4.3,0.29888,0.00014,28.55188]
[1778240592582,30.12,80143.8675,4.3,0.29902,0.00014,28.55813]
[1778240592637,30.12,80143.8675,4.3,0.29902,0.00014,28.55813]
[1778240593924,30.12,80143.8625,4.3,0.29902,0.00014,28.55807]
[1778240599353,30.12,80145.72,4.3,0.29927,0.00014,28.56981]
[1778240603055,30.12,80145.9125,4.3,0.2993,0.00014,28.57093]
[1778240608362,30.12,80144.9375,4.3,0.29916,0.00014,28.56446]
[1778240613367,30.12,80145.4375,4.3,0.2992,0.00014,28.56417]
[1778240618372,30.12,80145.6575,4.3,0.29923,0.00014,28.56542]
[1778240624378,30.12,80145.8425,4.3,0.29925,0.00014,28.56641]
[1778240626574,30.12,80146.93,4.3,0.2994,0.00014,28.57332]
[1778240627088,30.12,80146.93,4.3,0.2994,0.00014,28.57332]
[1778240633387,30.12,80152.435,4.3,0.30016,0.00014,28.60815]
[1778240638392,30.12,80153.8225,4.3,0.30035,0.00014,28.61666]
[1778240641986,30.12,80151.79,4.3,0.30006,0.00014,28.60343]
[1778240645592,30.12,80150.965,4.3,0.29994,0.00014,28.59796]
[1778240645818,30.12,80150.965,4.3,0.29994,0.00014,28.59796]
[1778240647045,30.12,80146.435,4.3,0.2993,0.00014,28.56878]
[1778240647281,30.12,80146.435,4.3,0.2993,0.00014,28.56878]
[1778240649852,30.12,80137.365,4.3,0.29803,0.00014,28.51036]
[1778240650076,30.12,80137.365,4.3,0.29803,0.00014,28.51036]
[1778240654408,30.12,80126.9975,4.3,0.29659,0.00014,28.44351]
[1778240655804,30.12,80124.565,4.3,0.29625,0.00014,28.4278]
[1778240659088,30.12,80122.6425,4.3,0.29599,0.00014,28.41561]
[1778240659126,30.12,80122.6425,4.3,0.29599,0.00014,28.41561]
[1778240661948,30.12,80118.08,4.3,0.29534,0.00014,28.38547]
[1778240665160,30.12,80115.08,4.3,0.29492,0.00014,28.36553]
[1778240665380,30.11,80115.08,4.3,0.29491,0.00014,28.36527]
[1778240668698,30.11,80113.7575,4.3,0.29471,0.00014,28.35586]
[1778240670652,30.11,80111.6225,4.3,0.2944,0.00014,28.34141]
[1778240671425,30.11,80112.255,4.3,0.29447,0.00014,28.34214]
[1778240676430,30.11,80114.56,4.3,0.29478,0.00014,28.35686]
[1778240681435,30.11,80113.11,4.3,0.29457,0.00014,28.34707]
[1778240686439,30.11,80113.79,4.3,0.29466,0.00014,28.35121]
[1778240691444,30.11,80109.5925,4.3,0.29407,0.00014,28.32349]
[1778240693419,30.11,80109.0475,4.3,0.294,0.00014,28.31988]
[1778240693446,30.11,80111.3775,4.3,0.29432,0.00014,28.33509]
[1778240698451,30.1,80113.6725,4.3,0.29461,0.00014,28.34886]
[1778240699544,30.1,80113.205,4.3,0.29454,0.00014,28.34555]
[1778240699626,30.1,80113.205,4.3,0.29454,0.00014,28.34555]
[1778240699793,30.1,80113.205,4.3,0.29454,0.00014,28.34555]
[1778240700453,30.1,80112.7625,4.3,0.29448,0.00014,28.34254]
[1778240701034,30.1,80112.7625,4.3,0.29448,0.00014,28.34254]
[1778240701719,30.1,80113.65,4.3,0.2946,0.00014,28.34852]
[1778240702037,30.1,80113.65,4.3,0.2946,0.00014,28.34852]
[1778240703516,30.1,80124.9325,4.3,0.29618,0.00014,28.42234]
[1778240705508,30.1,80127.01,4.3,0.29648,0.00014,28.43602]
[1778240711088,30.1,80125.0375,4.3,0.29621,0.00014,28.42366]
[1778240717394,30.11,80121.1575,4.3,0.29569,0.00014,28.3992]
[1778240720029,30.11,80120.615,4.3,0.29561,0.00014,28.39579]
[1778240722426,30.11,80120.615,4.3,0.29562,0.00014,28.39617]
[1778240728481,30.11,80118.5875,4.3,0.29536,0.00014,28.38387]
[1778240733485,30.11,80115.915,4.3,0.29499,0.00014,28.36379]
[1778240735868,30.11,80115.9,4.3,0.29499,0.00014,28.36399]
[1778240736488,30.11,80115.65,4.3,0.29495,0.00014,28.3621]
[1778240739774,30.11,80115.5825,4.3,0.29492,0.00014,28.36087]
[1778240740492,30.11,80115.585,4.3,0.29493,0.00014,28.36104]
[1778240740854,30.11,80115.585,4.3,0.29493,0.00014,28.36104]
[1778240744496,30.11,80127.4,4.3,0.29659,0.00014,28.43843]
[1778240749526,30.11,80131.9025,4.3,0.29722,0.00014,28.46794]
[1778240756591,30.11,80132.8625,4.3,0.29736,0.00014,28.4743]
[1778240757041,30.11,80132.8625,4.3,0.29736,0.00014,28.4743]
[1778240762539,30.12,80139.95,4.3,0.29836,0.00014,28.5204]
[1778240762853,30.12,80139.95,4.3,0.29836,0.00014,28.5204]
[1778240768545,30.12,80147.3225,4.3,0.29939,0.00014,28.5677]
[1778240768787,30.12,80147.3225,4.3,0.29939,0.00014,28.5677]
[1778240768888,30.12,80147.3225,4.3,0.29939,0.00014,28.5677]
[1778240769665,30.12,80148.4625,4.3,0.29955,0.00014,28.57498]
[1778240771548,30.11,80160.8,4.3,0.30128,0.00014,28.65377]
[1778240776553,30.11,80160.685,4.3,0.30125,0.00014,28.65249]
[1778240776848,30.11,80160.685,4.3,0.30125,0.00014,28.65249]
[1778240782559,30.11,80155.9425,4.3,0.30057,0.00014,28.62167]
[1778240787564,30.11,80157.28,4.3,0.30075,0.00014,28.62978]
[1778240792569,30.11,80158.7275,4.3,0.30092,0.00014,28.63524]
[1778240795041,30.11,80158.96,4.3,0.30095,0.00014,28.63654]
[1778240795594,30.11,80158.95,4.3,0.30095,0.00014,28.63638]
[1778240797451,30.11,80160.5325,4.3,0.30117,0.00014,28.64639]
[1778240797573,30.11,80160.5325,4.3,0.30117,0.00014,28.64639]
[1778240797611,30.11,80161.4975,4.3,0.3013,0.00014,28.65244]
[1778240797626,30.11,80161.4975,4.3,0.3013,0.00014,28.65244]
[1778240797656,30.11,80161.4975,4.3,0.3013,0.00014,28.65244]
[1778240797734,30.11,80161.4975,4.3,0.3013,0.00014,28.65244]
[1778240797836,30.11,80161.4975,4.3,0.3013,0.00014,28.65244]
[1778240799401,30.11,80165.94,4.3,0.30192,0.00014,28.68063]
[1778240799576,30.1,80175.1325,4.3,0.30321,0.00014,28.73884]
[1778240804418,30.11,80179.46,4.3,0.30384,0.00014,28.76691]
[1778240807701,30.11,80178.5475,4.3,0.30373,0.00014,28.7618]
[1778240808585,30.11,80177.88,4.3,0.30363,0.00014,28.75751]
[1778240813590,30.11,80176.035,4.3,0.30336,0.00014,28.74551]
[1778240816659,30.11,80175.8225,4.3,0.30333,0.00014,28.744]
[1778240817594,30.11,80177.3825,4.3,0.30355,0.00014,28.75405]
[1778240817673,30.11,80177.3825,4.3,0.30355,0.00014,28.75405]
[1778240817813,30.11,80177.3825,4.3,0.30355,0.00014,28.75405]
[1778240817815,30.11,80177.3825,4.3,0.30355,0.00014,28.75405]
[1778240823600,30.11,80182.3125,4.3,0.30427,0.00014,28.78616]
[1778240825132,30.11,80182.3125,4.3,0.30427,0.00014,28.78616]
[1778240825135,30.11,80182.3125,4.3,0.30427,0.00014,28.78616]
[1778240825812,30.11,80182.3125,4.3,0.30428,0.00014,28.7863]
[1778240825912,30.11,80182.3125,4.3,0.30428,0.00014,28.78644]
[1778240827677,30.11,80182.3125,4.3,0.30428,0.00014,28.78644]
[1778240827854,30.11,80182.3125,4.3,0.30428,0.00014,28.78644]
[1778240830158,30.11,80181.74,4.3,0.30418,0.00014,28.78194]
[1778240830737,30.11,80181.8025,4.3,0.30418,0.00014,28.78212]
[1778240831607,30.11,80185.81,4.3,0.30475,0.00014,28.80752]
[1778240832231,30.11,80185.81,4.3,0.30475,0.00014,28.80752]
[1778240832605,30.11,80185.81,4.3,0.30475,0.00014,28.80752]
[1778240837613,30.11,80201.5725,4.3,0.30699,0.00014,28.90676]
[1778240841701,30.11,80204.545,4.3,0.30741,0.00014,28.92538]
[1778240842618,30.11,80205.1925,4.3,0.3075,0.00014,28.92928]
[1778240847624,30.11,80201.7575,4.3,0.307,0.00014,28.90714]
[1778240850870,30.11,80200.6225,4.3,0.30683,0.00014,28.89963]
[1778240851717,30.11,80197.0,4.3,0.30629,0.00014,28.87354]
[1778240853402,30.1,80192.81,4.3,0.3057,0.00014,28.84717]
[1778240858635,30.1,80187.58,4.3,0.30495,0.00014,28.81389]
[1778240861422,30.1,80186.2775,4.3,0.30476,0.00014,28.80558]
[1778240861981,30.1,80185.61,4.3,0.30467,0.00014,28.80132]
[1778240861985,30.1,80185.61,4.3,0.30467,0.00014,28.80132]
[1778240862345,30.1,80185.61,4.3,0.30467,0.00014,28.80132]
[1778240862418,30.1,80185.61,4.3,0.30467,0.00014,28.80132]
[1778240862430,30.1,80185.61,4.3,0.30467,0.00014,28.80132]
[1778240863567,30.09,80183.1475,4.3,0.30427,0.00014,28.78359]
[1778240865583,30.09,80175.23,4.3,0.30314,0.00014,28.73313]
[1778240867623,30.09,80171.265,4.3,0.30257,0.00014,28.70764]
[1778240869651,30.09,80168.4225,4.3,0.30216,0.00014,28.68915]
[1778240871462,30.09,80169.28,4.3,0.30228,0.00014,28.69446]
[1778240872435,30.09,80169.53,4.3,0.30231,0.00014,28.69591]
[1778240873778,30.09,80169.2575,4.3,0.30227,0.00014,28.6939]
[1778240875940,30.09,80169.55,4.3,0.3023,0.00014,28.69547]
[1778240878220,30.09,80169.55,4.3,0.30229,0.00014,28.69519]
[1778240879830,30.09,80169.5275,4.3,0.30228,0.00014,28.69477]
[1778240879845,30.09,80169.5275,4.3,0.30228,0.00014,28.69477]
[1778240880546,30.09,80169.5275,4.3,0.30228,0.00014,28.69477]
[1778240884736,30.08,80170.49,4.3,0.30236,0.00014,28.69826]
[1778240885356,30.08,80170.49,4.3,0.30236,0.00014,28.69826]
[1778240886239,30.07,80170.49,4.3,0.30235,0.00014,28.69774]
[1778240889007,30.07,80172.57,4.3,0.3026,0.00014,28.70937]
[1778240894644,30.06,80173.0475,4.3,0.30259,0.00014,28.70923]
[1778240899677,30.05,80173.1725,4.3,0.30255,0.00014,28.70739]
[1778240904682,30.04,80172.58,4.3,0.30241,0.00014,28.70101]
[1778240908430,30.03,80172.095,4.3,0.3023,0.00014,28.69639]
[1778240910738,30.03,80170.18,4.3,0.302,0.00014,28.68267]
[1778240915694,30.02,80159.6375,4.3,0.30044,0.00014,28.60955]
[1778240916274,30.02,80159.6375,4.3,0.30044,0.00014,28.60955]
[1778240921700,29.97,80172.7225,4.3,0.30201,0.00014,28.68159]
[1778240926705,29.97,80172.08,4.3,0.30186,0.00014,28.67508]
[1778240929772,29.96,80171.22,4.3,0.30171,0.00014,28.66815]
[1778240930333,29.96,80171.22,4.3,0.30171,0.00014,28.66815]
[1778240931166,29.94,80174.565,4.3,0.30207,0.00014,28.68473]
[1778240931711,29.94,80177.3775,4.3,0.30244,0.00014,28.70166]
[1778240936716,29.93,80176.855,4.3,0.30233,0.00014,28.69686]
[1778240937677,29.93,80176.855,4.3,0.30233,0.00014,28.69686]
[1778240937717,29.93,80176.1475,4.3,0.30223,0.00014,28.69225]
[1778240942722,29.92,80175.9975,4.3,0.30215,0.00014,28.68889]
[1778240949729,29.91,80175.445,4.3,0.302,0.00014,28.68206]
[1778240950497,29.91,80175.445,4.3,0.302,0.00014,28.68206]
[1778240950699,29.91,80175.445,4.3,0.302,0.00014,28.68206]
[1778240950731,29.91,80175.6975,4.3,0.30202,0.00014,28.68321]
[1778240950798,29.91,80175.6975,4.3,0.30202,0.00014,28.68321]
[1778240950994,29.91,80175.6975,4.3,0.30202,0.00014,28.68321]
[1778240952965,29.91,80184.2275,4.3,0.30323,0.00014,28.7375]
[1778240953606,29.91,80184.2275,4.3,0.30323,0.00014,28.7375]
[1778240958598,29.91,80184.445,4.3,0.30324,0.00014,28.73824]
[1778240958833,29.91,80184.445,4.3,0.30324,0.00014,28.73811]
[1778240961834,29.91,80177.3775,4.3,0.30223,0.00014,28.69269]
[1778240964143,29.9,80176.4375,4.3,0.30209,0.00014,28.6865]
[1778240964198,29.9,80176.4375,4.3,0.30209,0.00014,28.6865]
[1778240966220,29.9,80171.9825,4.3,0.30146,0.00014,28.6578]
[1778240968527,29.9,80168.9825,4.3,0.30103,0.00014,28.63845]
[1778240973754,29.9,80169.9075,4.3,0.30114,0.00014,28.64083]
[1778240975301,29.9,80169.9075,4.3,0.30114,0.00014,28.64083]
[1778240975756,29.9,80169.7475,4.3,0.30111,0.00014,28.63933]
[1778240980475,29.9,80169.65,4.3,0.30105,0.00014,28.63698]
[1778240980760,29.9,80171.73,4.3,0.30135,0.00014,28.6503]
[1778240985767,29.89,80178.4675,4.3,0.30229,0.00014,28.69311]
[1778240987455,29.89,80178.385,4.3,0.30228,0.00014,28.69249]
[1778240987704,29.89,80178.385,4.3,0.30228,0.00014,28.69249]
[1778240987709,29.89,80178.385,4.3,0.30228,0.00014,28.69249]
[1778240987994,29.89,80180.3175,4.3,0.30255,0.00014,28.70476]
[1778240988839,29.89,80186.145,4.3,0.30338,0.00014,28.74185]
[1778240989431,29.89,80186.145,4.3,0.30338,0.00014,28.74185]
[1778240989450,29.89,80186.145,4.3,0.30338,0.00014,28.74185]
[1778240989451,29.89,80186.145,4.3,0.30338,0.00014,28.74185]
[1778240990307,29.89,80189.865,4.3,0.3039,0.00014,28.7654]
[1778240995780,29.89,80199.71,4.3,0.30528,0.00014,28.82676]
[1778240996195,29.89,80199.71,4.3,0.30528,0.00014,28.82676]
[1778240996360,29.89,80199.71,4.3,0.30528,0.00014,28.82676]
[1778240997504,29.89,80198.8975,4.3,0.30516,0.00014,28.82142]
[1778241001103,29.88,80196.5875,4.3,0.30481,0.00014,28.80606]
[1778241006791,29.88,80206.0275,4.3,0.30613,0.00014,28.86457]
[1778241011818,29.88,80207.3725,4.3,0.30629,0.00014,28.87193]
[1778241017824,29.87,80209.2175,4.3,0.30652,0.00014,28.88217]
[1778241020243,29.87,80209.2175,4.3,0.30652,0.00014,28.88217]
[1778241025832,29.86,80210.82,4.3,0.3067,0.00014,28.89038]
[1778241027630,29.86,80210.82,4.3,0.3067,0.00014,28.89038]
[1778241030072,29.85,80213.8875,4.3,0.30707,0.00014,28.90646]
[1778241030877,29.85,80213.7625,4.3,0.30704,0.00014,28.90543]
[1778241030920,29.85,80213.7625,4.3,0.30704,0.00014,28.90543]
[1778241033822,29.85,80216.4575,4.3,0.30741,0.00014,28.91891]
[1778241038845,29.85,80218.42,4.3,0.30768,0.00014,28.93074]
[1778241043849,29.85,80221.1475,4.3,0.30805,0.00014,28.94736]
[1778241046380,29.84,80221.3075,4.3,0.30807,0.00014,28.94816]
[1778241046390,29.84,80221.3075,4.3,0.30807,0.00014,28.94816]
[1778241046483,29.84,80221.3075,4.3,0.30807,0.00014,28.94816]
[1778241048854,29.84,80236.9825,4.3,0.31032,0.00014,29.0459]
[1778241051652,29.84,80239.65,4.3,0.3107,0.00014,29.06228]
[1778241057783,29.84,80238.99,4.3,0.31059,0.00014,29.05755]
[1778241060630,29.84,80238.03,4.3,0.31044,0.00014,29.05142]
[1778241061527,29.84,80238.03,4.3,0.31044,0.00014,29.05133]
[1778241062861,29.84,80238.03,4.3,0.31044,0.00014,29.05123]
[1778241063642,29.84,80241.7075,4.3,0.31097,0.00014,29.07395]
[1778241065630,29.84,80242.5075,4.3,0.31108,0.00014,29.07871]
[1778241066071,29.84,80242.5075,4.3,0.31107,0.00014,29.0786]
[1778241069665,29.84,80240.71,4.3,0.31081,0.00014,29.06717]
[1778241074881,29.83,80241.075,4.3,0.31085,0.00014,29.06884]
[1778241076284,29.83,80241.21,4.3,0.31086,0.00014,29.06958]
[1778241081888,29.83,80239.8025,4.3,0.31065,0.00014,29.0603]
[1778241086893,29.83,80241.045,4.3,0.31082,0.00014,29.06759]
[1778241092899,29.83,80244.2775,4.3,0.31125,0.00014,29.08366]
[1778241097904,29.83,80244.895,4.3,0.31132,0.00014,29.08692]
[1778241102909,29.82,80247.41,4.3,0.31167,0.00014,29.1019]
[1778241107914,29.82,80249.2425,4.3,0.31192,0.00014,29.1126]
[1778241112919,29.82,80249.8025,4.3,0.31198,0.00014,29.11541]
[1778241117924,29.82,80250.2325,4.3,0.31203,0.00014,29.11741]
[1778241122928,29.81,80249.7125,4.3,0.31194,0.00014,29.11355]
[1778241124587,29.81,80249.695,4.3,0.31193,0.00014,29.11332]
[1778241126932,29.81,80235.8525,4.3,0.30993,0.00014,29.02713]
[1778241131937,29.81,80233.7275,4.3,0.30962,0.00014,29.01362]
[1778241136942,29.81,80232.1075,4.3,0.30938,0.00014,29.00332]
[1778241139033,29.81,80231.0075,4.3,0.30922,0.00014,28.99638]
[1778241139173,29.81,80231.0075,4.3,0.30922,0.00014,28.99638]
[1778241140947,29.81,80218.4175,4.3,0.30742,0.00014,28.91747]
[1778241145952,29.81,80215.11,4.3,0.30695,0.00014,28.89691]
[1778241149393,29.81,80215.6375,4.3,0.30703,0.00014,28.90039]
[1778241154961,29.81,80218.6225,4.3,0.30745,0.00014,28.91614]
[1778241159966,29.81,80222.495,4.3,0.30801,0.00014,28.94063]
[1778241164971,29.81,80222.375,4.3,0.30799,0.00014,28.93995]
[1778241169976,29.81,80220.405,4.3,0.30771,0.00014,28.9277]
[1778241174981,29.81,80220.5375,4.3,0.30773,0.00014,28.92864]
[1778241175484,29.81,80220.5375,4.3,0.30773,0.00014,28.92864]
[1778241179903,29.81,80219.995,4.3,0.30766,0.00014,28.92534]
[1778241179939,29.81,80219.995,4.3,0.30766,0.00014,28.92534]
[1778241181261,29.81,80214.4275,4.3,0.30686,0.00014,28.89037]
[1778241185440,29.82,80201.0425,4.3,0.30496,0.00014,28.80615]
[1778241185444,29.82,80201.0425,4.3,0.30496,0.00014,28.80615]
[1778241185930,29.82,80201.0425,4.3,0.30496,0.00014,28.80615]
[1778241186709,29.82,80199.815,4.3,0.30479,0.00014,28.79849]
[1778241189705,29.82,80192.33,4.3,0.30371,0.00014,28.75043]
[1778241195001,29.81,80193.1,4.3,0.3038,0.00014,28.75465]
[1778241195005,29.81,80193.1,4.3,0.3038,0.00014,28.75465]
[1778241202008,29.81,80192.905,4.3,0.30376,0.00014,28.75261]
[1778241207013,29.81,80203.165,4.3,0.3052,0.00014,28.81719]
[1778241207572,29.81,80203.165,4.3,0.3052,0.00014,28.81719]
[1778241207802,29.81,80203.165,4.3,0.3052,0.00014,28.81719]
[1778241210764,29.8,80211.445,4.3,0.30638,0.00014,28.86906]
[1778241216914,29.8,80214.78,4.3,0.3068,0.00014,28.88525]
[1778241219973,29.8,80215.4125,4.3,0.30688,0.00014,28.88879]
[1778241222076,29.79,80215.775,4.3,0.30691,0.00014,28.89038]
[1778241223598,29.79,80215.775,4.3,0.30691,0.00014,28.89012]
[1778241223601,29.79,80215.775,4.3,0.30691,0.00014,28.89012]
[1778241224353,29.79,80215.775,4.3,0.30691,0.00014,28.89016]
[1778241230007,29.79,80222.1625,4.3,0.30783,0.00014,28.93054]
[1778241230659,29.79,80222.1625,4.3,0.30783,0.00014,28.93054]
[1778241233369,29.79,80221.9375,4.3,0.3078,0.00014,28.92922]
[1778241239050,29.8,80219.07,4.3,0.30739,0.00014,28.91143]
[1778241244055,29.8,80217.2275,4.3,0.30713,0.00014,28.90008]
[1778241249060,29.8,80217.29,4.3,0.30715,0.00014,28.90073]
[1778241255068,29.8,80216.13,4.3,0.30699,0.00014,28.89376]
[1778241258758,29.8,80215.0825,4.3,0.30685,0.00014,28.88735]
[1778241258804,29.8,80215.0825,4.3,0.30685,0.00014,28.88735]
[1778241265078,29.8,80215.3825,4.3,0.3069,0.00014,28.88969]
[1778241265082,29.8,80215.3825,4.3,0.3069,0.00014,28.88969]
[1778241266978,29.8,80216.8325,4.3,0.3071,0.00014,28.8986]
[1778241267165,29.8,80216.8325,4.3,0.3071,0.00014,28.89836]
[1778241273086,29.79,80221.2525,4.3,0.30768,0.00014,28.92137]
[1778241275094,29.79,80221.255,4.3,0.30767,0.00014,28.92088]
[1778241275098,29.79,80221.255,4.3,0.30767,0.00014,28.92088]
[1778241275562,29.79,80221.255,4.3,0.30767,0.00014,28.92088]
[1778241275582,29.79,80221.255,4.3,0.30767,0.00014,28.92088]
[1778241276296,29.79,80222.88,4.3,0.3079,0.00014,28.93113]
[1778241282095,29.79,80226.4275,4.3,0.30841,0.00014,28.95347]
[1778241287100,29.79,80228.3425,4.3,0.30869,0.00014,28.96549]
[1778241292105,29.79,80229.0175,4.3,0.30878,0.00014,28.9697]
[1778241297110,29.79,80232.105,4.3,0.30922,0.00014,28.98894]
[1778241302114,29.79,80233.3425,4.3,0.3094,0.00014,28.99655]
[1778241303078,29.79,80233.3425,4.3,0.3094,0.00014,28.99655]
[1778241308122,29.79,80230.705,4.3,0.30902,0.00014,28.97996]
[1778241308130,29.79,80230.705,4.3,0.30902,0.00014,28.97996]
[1778241310718,29.79,80231.3375,4.3,0.30909,0.00014,28.98332]
[1778241310769,29.79,80231.3375,4.3,0.30909,0.00014,28.98332]
[1778241310921,29.79,80231.3375,4.3,0.30909,0.00014,28.98332]
[1778241310956,29.79,80231.3375,4.3,0.30909,0.00014,28.98332]
[1778241313127,29.79,80216.7875,4.3,0.30701,0.00014,28.89197]
[1778241316602,29.79,80216.6225,4.3,0.30699,0.00014,28.89112]
[1778241318570,29.79,80213.9,4.3,0.30659,0.00014,28.8735]
[1778241319226,29.79,80212.6375,4.3,0.3064,0.00014,28.86531]
[1778241322546,29.79,80211.18,4.3,0.3062,0.00014,28.85636]
[1778241322547,29.79,80211.18,4.3,0.3062,0.00014,28.85636]
[1778241324800,29.79,80208.4675,4.3,0.3058,0.00014,28.83881]
[1778241330143,29.78,80205.41,4.3,0.30534,0.00014,28.81839]
[1778241330607,29.78,80205.41,4.3,0.30534,0.00014,28.81839]
[1778241330691,29.78,80205.41,4.3,0.30534,0.00014,28.81839]
[1778241330823,29.78,80205.41,4.3,0.30534,0.00014,28.81839]
[1778241331680,29.78,80202.1875,4.3,0.30486,0.00014,28.79444]
[1778241334682,29.78,80193.3825,4.3,0.30359,0.00014,28.73797]
[1778241337085,29.78,80192.07,4.3,0.3034,0.00014,28.7294]
[1778241337113,29.78,80192.07,4.3,0.3034,0.00014,28.72932]
[1778241342155,29.77,80189.9025,4.3,0.30304,0.00014,28.71318]
[1778241342529,29.77,80189.9025,4.3,0.30304,0.00014,28.71318]
[1778241343156,29.77,80192.5525,4.3,0.30341,0.00014,28.73006]
[1778241348258,29.77,80193.025,4.3,0.30347,0.00014,28.73261]
[1778241349468,29.77,80192.5675,4.3,0.3034,0.00014,28.72959]
[1778241350260,29.77,80192.7775,4.3,0.30342,0.00014,28.73047]
[1778241353173,29.76,80192.1325,4.3,0.3033,0.00014,28.7254]
[1778241356115,29.76,80190.1825,4.3,0.30299,0.00014,28.71153]
[1778241356146,29.76,80190.1825,4.3,0.30298,0.00014,28.71108]
[1778241357816,29.76,80189.43,4.3,0.30287,0.00014,28.70592]
[1778241363273,29.75,80187.82,4.3,0.30259,0.00014,28.69364]
[1778241363285,29.75,80187.82,4.3,0.30259,0.00014,28.69364]
[1778241363776,29.75,80187.82,4.3,0.30259,0.00014,28.69364]
[1778241364480,29.75,80187.37,4.3,0.30252,0.00014,28.69044]
[1778241371281,29.75,80186.8775,4.3,0.30244,0.00014,28.68696]
[1778241376765,29.75,80186.28,4.3,0.30235,0.00014,28.68296]
[1778241381168,29.75,80186.3075,4.3,0.30235,0.00014,28.68294]
[1778241381269,29.75,80186.3075,4.3,0.30235,0.00014,28.6829]
[1778241381861,29.75,80186.3075,4.3,0.30235,0.00014,28.6829]
[1778241386023,29.74,80185.975,4.3,0.30227,0.00014,28.67907]
[1778241386108,29.74,80185.975,4.3,0.30226,0.00014,28.67864]
[1778241388283,29.74,80186.41,4.3,0.30232,0.00014,28.6814]
[1778241388298,29.74,80192.0775,4.3,0.30312,0.00014,28.71773]
[1778241389088,29.74,80192.0775,4.3,0.30312,0.00014,28.71773]
[1778241394164,29.73,80197.0375,4.3,0.30375,0.00014,28.74339]
[1778241394529,29.73,80197.0375,4.3,0.30375,0.00014,28.74339]
[1778241395175,29.73,80197.0375,4.3,0.30375,0.00014,28.74329]
[1778241396425,29.73,80198.5625,4.3,0.30396,0.00014,28.75295]
[1778241396488,29.73,80198.5625,4.3,0.30396,0.00014,28.75295]
[1778241396524,29.73,80198.5625,4.3,0.30396,0.00014,28.75295]
[1778241402226,29.72,80204.0475,4.3,0.30473,0.00014,28.78727]
[1778241403569,29.72,80204.065,4.3,0.30473,0.00014,28.78725]
[1778241409275,29.72,80208.1225,4.3,0.30529,0.00014,28.81225]
[1778241412647,29.72,80208.4425,4.3,0.30533,0.00014,28.81386]
[1778241412675,29.72,80208.4425,4.3,0.30533,0.00014,28.81386]
[1778241416324,29.72,80197.8925,4.3,0.30381,0.00014,28.7461]
[1778241421331,29.72,80193.89,4.3,0.30323,0.00014,28.7201]
[1778241422129,29.72,80193.89,4.3,0.30323,0.00014,28.7201]
[1778241423629,29.71,80196.76,4.3,0.30363,0.00014,28.73835]
[1778241425627,29.71,80202.96,4.3,0.30452,0.00014,28.77779]
[1778241431342,29.71,80207.7175,4.3,0.30518,0.00014,28.80732]
[1778241435541,29.71,80208.9975,4.3,0.30535,0.00014,28.81491]
[1778241441352,29.71,80210.3725,4.3,0.30553,0.00014,28.82279]
[1778241446357,29.7,80211.4675,4.3,0.30566,0.00014,28.829]
[1778241451362,29.7,80212.4925,4.3,0.30578,0.00014,28.83142]
[1778241453280,29.7,80212.4525,4.3,0.30577,0.00014,28.83101]
[1778241453295,29.7,80212.4525,4.3,0.30577,0.00014,28.83101]
[1778241453312,29.7,80212.4525,4.3,0.30577,0.00014,28.83101]
[1778241453417,29.7,80212.325,4.3,0.30575,0.00014,28.83005]
[1778241453529,29.7,80212.325,4.3,0.30575,0.00014,28.83005]
[1778241463375,29.69,80219.9,4.3,0.30679,0.00014,28.87619]
[1778241468381,29.69,80220.0475,4.3,0.30679,0.00014,28.87618]
[1778241473391,29.68,80221.75,4.3,0.30701,0.00014,28.886]
[1778241478396,29.68,80223.4525,4.3,0.30723,0.00014,28.89577]
[1778241480379,29.68,80224.7375,4.3,0.30741,0.00014,28.90368]
[1778241484195,29.68,80223.8475,4.3,0.30726,0.00014,28.89723]
[1778241484217,29.68,80223.8475,4.3,0.30726,0.00014,28.89723]
[1778241484226,29.68,80223.8475,4.3,0.30726,0.00014,28.89723]
[1778241484338,29.68,80223.8475,4.3,0.30726,0.00014,28.89723]
[1778241484402,29.68,80223.8475,4.3,0.30726,0.00014,28.89723]
[1778241484589,29.68,80223.8475,4.3,0.30726,0.00014,28.89704]
[1778241484617,29.68,80223.8475,4.3,0.30726,0.00014,28.89704]
[1778241484750,29.68,80223.8475,4.3,0.30726,0.00014,28.89704]
[1778241484921,29.68,80223.8475,4.3,0.30726,0.00014,28.89704]
[1778241484923,29.68,80223.8475,4.3,0.30726,0.00014,28.89704]
[1778241484967,29.68,80223.8475,4.3,0.30726,0.00014,28.89704]
[1778241486274,29.68,80223.8475,4.3,0.30726,0.00014,28.89704]
[1778241486780,29.68,80223.8475,4.3,0.30726,0.00014,28.89725]
[1778241488921,29.68,80214.2125,4.3,0.30587,0.00014,28.83585]
[1778241489113,29.68,80214.2125,4.3,0.30587,0.00014,28.83585]
[1778241494411,29.67,80213.77,4.3,0.30575,0.00014,28.83069]
[1778241494945,29.67,80213.77,4.3,0.30575,0.00014,28.83069]
[1778241495851,29.67,80214.0125,4.3,0.30578,0.00014,28.83209]
[1778241501418,29.66,80217.9675,4.3,0.30633,0.00014,28.85627]
[1778241502780,29.66,80216.445,4.3,0.3061,0.00014,28.84644]
[1778241508425,29.66,80211.7225,4.3,0.3054,0.00014,28.81556]
[1778241513430,29.66,80212.15,4.3,0.30543,0.00014,28.81433]
[1778241518435,29.65,80211.965,4.3,0.30539,0.00014,28.81251]
[1778241520711,29.65,80212.1175,4.3,0.30541,0.00014,28.81336]
[1778241523598,29.65,80220.8875,4.3,0.30664,0.00014,28.86772]
[1778241529446,29.64,80222.3275,4.3,0.30678,0.00014,28.87427]
[1778241534451,29.63,80219.89,4.3,0.30638,0.00014,28.85669]
[1778241535593,29.63,80219.89,4.3,0.30638,0.00014,28.85669]
[1778241537525,29.63,80219.7225,4.3,0.30634,0.00014,28.8549]
[1778241543460,29.62,80213.5825,4.3,0.30544,0.00014,28.81502]
[1778241546595,29.62,80213.7075,4.3,0.30545,0.00014,28.81557]
[1778241553283,29.61,80214.5725,4.3,0.30551,0.00014,28.81829]
[1778241557244,29.61,80214.755,4.3,0.30551,0.00014,28.8183]
[1778241558549,29.61,80214.8075,4.3,0.30549,0.00014,28.81788]
[1778241565368,29.6,80215.195,4.3,0.30553,0.00014,28.81953]
[1778241566567,29.6,80215.2925,4.3,0.30554,0.00014,28.82004]
[1778241566812,29.6,80215.2925,4.3,0.30554,0.00014,28.82004]
[1778241567379,29.6,80215.2925,4.3,0.30554,0.00014,28.82004]
[1778241567382,29.6,80215.2925,4.3,0.30553,0.00014,28.81954]
[1778241572417,29.59,80214.5825,4.3,0.30535,0.00014,28.80924]
[1778241577452,29.58,80217.3775,4.3,0.3057,0.00014,28.82463]
[1778241582502,29.57,80216.475,4.3,0.30551,0.00014,28.81643]
[1778241587507,29.56,80216.31,4.3,0.30543,0.00014,28.81296]
[1778241592512,29.56,80216.0775,4.3,0.30534,0.00014,28.80908]
[1778241597517,29.55,80216.66,4.3,0.30536,0.00014,28.81044]
[1778241598658,29.54,80216.5275,4.3,0.30533,0.00014,28.80913]
[1778241603095,29.54,80215.54,4.3,0.30515,0.00014,28.80094]
[1778241603523,29.54,80215.345,4.3,0.30511,0.00014,28.79955]
[1778241604544,29.54,80215.2625,4.3,0.3051,0.00014,28.79889]
[1778241604600,29.54,80215.2625,4.3,0.3051,0.00014,28.79889]
[1778241604627,29.54,80215.2625,4.3,0.3051,0.00014,28.79889]
[1778241605266,29.54,80215.2625,4.3,0.3051,0.00014,28.79889]
[1778241605314,29.54,80215.2625,4.3,0.3051,0.00014,28.79889]
[1778241605994,29.54,80221.415,4.3,0.30599,0.00014,28.83811]
[1778241606636,29.54,80230.125,4.3,0.30724,0.00014,28.89342]
[1778241606813,29.54,80230.125,4.3,0.30724,0.00014,28.89342]
[1778241606914,29.54,80230.125,4.3,0.30724,0.00014,28.89342]
[1778241607053,29.54,80230.125,4.3,0.30724,0.00014,28.89342]
[1778241607505,29.54,80230.125,4.3,0.30724,0.00014,28.89342]
[1778241608861,29.53,80235.4025,4.3,0.308,0.00014,28.92652]
[1778241609621,29.53,80236.5875,4.3,0.30816,0.00014,28.93383]
[1778241610218,29.53,80236.5875,4.3,0.30816,0.00014,28.93383]
[1778241610872,29.53,80243.05,4.3,0.30909,0.00015,28.97444]
[1778241610986,29.53,80243.05,4.3,0.30909,0.00015,28.97444]
[1778241611531,29.53,80256.435,4.3,0.31103,0.00015,29.05825]
[1778241612990,29.53,80257.0075,4.3,0.31111,0.00015,29.06154]
[1778241614534,29.53,80274.97,4.3,0.31371,0.00015,29.17273]
[1778241614819,29.53,80274.97,4.3,0.31371,0.00015,29.17273]
[1778241616666,29.53,80272.85,4.3,0.31339,0.00015,29.15925]
[1778241616730,29.53,80268.9,4.3,0.31281,0.00015,29.13442]
[1778241619569,29.53,80268.55,4.3,0.31276,0.00015,29.13236]
[1778241624355,29.53,80269.44,4.3,0.3129,0.00015,29.13819]
[1778241625933,29.53,80274.67,4.3,0.31366,0.00015,29.17078]
[1778241626246,29.53,80274.67,4.3,0.31366,0.00015,29.17078]
[1778241628505,29.53,80280.64,4.3,0.31454,0.00015,29.20778]
[1778241628522,29.53,80280.64,4.3,0.31454,0.00015,29.20778]
[1778241629243,29.53,80283.57,4.3,0.31497,0.00015,29.22586]
[1778241633996,29.53,80292.15,4.3,0.3162,0.00015,29.27515]
[1778241634899,29.53,80292.15,4.3,0.3162,0.00015,29.2751]
[1778241635840,29.53,80292.15,4.3,0.3162,0.00015,29.27505]
[1778241635995,29.53,80292.15,4.3,0.3162,0.00015,29.27505]
[1778241636598,29.53,80291.43,4.3,0.31609,0.00015,29.27058]
[1778241638691,29.53,80279.67,4.3,0.31437,0.00015,29.19815]
[1778241640185,29.53,80278.15,4.3,0.31415,0.00015,29.18878]
[1778241642307,29.53,80277.56,4.3,0.31406,0.00015,29.18517]
[1778241642376,29.53,80277.56,4.3,0.31406,0.00015,29.18517]
[1778241642407,29.53,80277.56,4.3,0.31406,0.00015,29.18517]
[1778241642468,29.53,80277.56,4.3,0.31406,0.00015,29.18517]
[1778241642545,29.53,80276.93,4.3,0.31397,0.00015,29.18131]
[1778241643476,29.53,80266.58,4.3,0.31246,0.00015,29.11695]
[1778241648956,29.52,80256.23,4.3,0.31094,0.00015,29.05176]
[1778241651270,29.52,80250.46,4.3,0.3101,0.00015,29.01546]
[1778241653893,29.52,80248.98,4.3,0.30988,0.00015,29.0059]
[1778241654659,29.52,80248.96,4.3,0.30987,0.00015,29.00563]
[1778241657815,29.52,80248.22,4.3,0.30975,0.00015,29.00066]
[1778241658632,29.52,80248.19,4.3,0.30975,0.00015,29.00035]
[1778241660191,29.52,80248.89,4.3,0.30985,0.00015,29.00471]
[1778241664810,29.52,80247.15,4.3,0.30958,0.00015,28.99312]
[1778241669473,29.52,80247.51,4.3,0.30962,0.00015,28.99491]
[1778241669951,29.52,80247.37,4.3,0.30959,0.00015,28.99379]
[1778241672884,29.51,80247.32,4.3,0.30958,0.00015,28.99324]
[1778241674328,29.51,80246.33,4.3,0.30943,0.00015,28.98689]
[1778241674684,29.51,80245.65,4.3,0.30933,0.00015,28.98249]
[1778241675936,29.51,80237.43,4.3,0.30814,0.00015,28.93043]
[1778241676073,29.51,80237.43,4.3,0.30814,0.00015,28.93043]
[1778241676484,29.51,80237.43,4.3,0.30814,0.00015,28.93043]
[1778241676515,29.51,80231.56,4.3,0.30728,0.00014,28.89312]
[1778241677193,29.51,80231.56,4.3,0.30728,0.00014,28.89312]
[1778241678348,29.51,80228.63,4.3,0.30685,0.00014,28.87407]
[1778241679074,29.51,80225.02,4.3,0.30632,0.00014,28.85067]
[1778241684240,29.5,80226.21,4.3,0.30644,0.00014,28.85637]
[1778241684480,29.5,80226.21,4.3,0.30644,0.00014,28.85637]
[1778241684581,29.5,80226.21,4.3,0.30643,0.00014,28.85559]
[1778241686224,29.5,80227.09,4.3,0.30655,0.00014,28.86121]
[1778241686335,29.5,80227.09,4.3,0.30655,0.00014,28.86121]
[1778241686708,29.5,80226.93,4.3,0.30652,0.00014,28.85992]
[1778241688467,29.5,80234.42,4.3,0.30761,0.00014,28.90757]
[1778241691740,29.5,80245.11,4.3,0.30913,0.00015,28.97158]
[1778241691994,29.5,80245.11,4.3,0.30913,0.00015,28.97158]
[1778241693737,29.5,80248.82,4.3,0.30967,0.00015,28.99476]
[1778241693902,29.5,80248.82,4.3,0.30967,0.00015,28.99476]
[1778241695371,29.5,80247.95,4.3,0.30954,0.00015,28.98916]
[1778241695587,29.5,80247.95,4.3,0.30954,0.00015,28.98916]
[1778241695628,29.5,80247.95,4.3,0.30954,0.00015,28.98916]
[1778241695773,29.49,80247.23,4.3,0.30943,0.00015,28.98437]
[1778241695819,29.49,80247.23,4.3,0.30943,0.00015,28.98437]
[1778241699047,29.49,80247.74,4.3,0.3095,0.00015,28.98736]
[1778241699181,29.49,80247.74,4.3,0.3095,0.00015,28.98736]
[1778241699248,29.49,80247.74,4.3,0.3095,0.00015,28.98736]
[1778241699316,29.49,80251.22,4.3,0.31,0.00015,29.00916]
[1778241700672,29.49,80252.68,4.3,0.31022,0.00015,29.01857]
[1778241700816,29.49,80252.68,4.3,0.31022,0.00015,29.01857]
[1778241700848,29.49,80252.68,4.3,0.31022,0.00015,29.01857]
[1778241706366,29.5,80264.79,4.3,0.31201,0.00015,29.09562]
[1778241707379,29.5,80264.79,4.3,0.31201,0.00015,29.09562]
[1778241711245,29.5,80265.05,4.3,0.31206,0.00015,29.09784]
[1778241714422,29.5,80275.67,4.3,0.31363,0.00015,29.16445]
[1778241715137,29.5,80275.67,4.3,0.31363,0.00015,29.16445]
[1778241715432,29.5,80275.67,4.3,0.31363,0.00015,29.16445]
[1778241717406,29.5,80275.24,4.3,0.31357,0.00015,29.162]
[1778241722479,29.51,80276.19,4.3,0.31372,0.00015,29.16839]
[1778241726525,29.51,80278.38,4.3,0.31405,0.00015,29.18212]
[1778241726658,29.51,80278.28,4.3,0.31403,0.00015,29.18155]
[1778241727789,29.51,80278.6,4.3,0.31408,0.00015,29.18358]
[1778241732512,29.51,80286.15,4.3,0.31519,0.00015,29.23032]
[1778241732757,29.51,80289.7,4.3,0.31571,0.00015,29.25217]
[1778241738591,29.51,80293.28,4.3,0.31623,0.00015,29.27405]
[1778241743626,29.51,80294.04,4.3,0.31634,0.00015,29.27858]
[1778241748661,29.51,80295.62,4.3,0.31657,0.00015,29.28811]
[1778241753696,29.51,80294.19,4.3,0.31634,0.00015,29.27591]
[1778241757482,29.51,80296.05,4.3,0.31661,0.00015,29.28725]
[1778241760381,29.51,80304.39,4.3,0.31783,0.00015,29.3381]
[1778241765780,29.5,80306.37,4.3,0.31811,0.00015,29.3497]
[1778241770815,29.5,80306.52,4.3,0.31812,0.00015,29.3503]
[1778241775851,29.5,80303.89,4.3,0.31773,0.00015,29.33401]
[1778241780886,29.5,80304.51,4.3,0.31782,0.00015,29.33756]
[1778241785921,29.5,80305.45,4.3,0.31795,0.00015,29.34309]
[1778241790956,29.5,80306.0,4.3,0.31802,0.00015,29.34624]
[1778241792995,29.5,80305.54,4.3,0.31796,0.00015,29.3434]
[1778241799017,29.5,80302.06,4.3,0.31744,0.00015,29.32205]
[1778241804052,29.5,80301.51,4.3,0.31736,0.00015,29.31861]
[1778241809087,29.5,80302.66,4.3,0.31753,0.00015,29.32556]
[1778241813115,29.5,80291.16,4.3,0.31582,0.00015,29.25187]
[1778241818150,29.5,80284.12,4.3,0.3148,0.00015,29.20886]
[1778241819938,29.5,80284.42,4.3,0.31485,0.00015,29.21078]
[1778241819948,29.5,80284.42,4.3,0.31485,0.00015,29.21078]
[1778241820007,29.5,80284.42,4.3,0.31485,0.00015,29.21078]
[1778241822259,29.5,80279.11,4.3,0.31407,0.00015,29.17813]
[1778241829227,29.5,80275.16,4.3,0.31352,0.00015,29.1545]
[1778241829773,29.5,80275.16,4.3,0.31352,0.00015,29.1545]
[1778241834264,29.5,80275.56,4.3,0.31358,0.00015,29.15738]
[1778241836628,29.51,80274.9,4.3,0.31349,0.00015,29.15347]
[1778241836670,29.51,80274.9,4.3,0.31349,0.00015,29.15347]
[1778241836688,29.51,80276.19,4.3,0.31369,0.00015,29.16164]
[1778241840691,29.5,80275.71,4.3,0.3136,0.00015,29.15815]
[1778241843307,29.5,80275.16,4.3,0.3135,0.00015,29.15394]
[1778241848360,29.49,80274.85,4.3,0.31341,0.00015,29.15035]
[1778241850417,29.49,80274.85,4.3,0.31341,0.00015,29.15035]
[1778241850510,29.49,80274.85,4.3,0.31341,0.00015,29.15035]
[1778241850603,29.49,80274.85,4.3,0.31341,0.00015,29.15035]
[1778241850716,29.49,80274.85,4.3,0.31341,0.00015,29.15035]
[1778241850774,29.49,80274.85,4.3,0.31341,0.00015,29.15035]
[1778241850798,29.49,80274.72,4.3,0.31337,0.00015,29.14869]
[1778241852421,29.49,80271.84,4.3,0.31295,0.00015,29.1308]
[1778241854030,29.49,80270.54,4.3,0.31275,0.00015,29.12218]
[1778241854889,29.49,80269.47,4.3,0.31259,0.00015,29.11525]
[1778241855785,29.49,80269.47,4.3,0.31259,0.00015,29.11525]
[1778241856674,29.49,80265.0,4.3,0.31193,0.00015,29.08711]
[1778241857614,29.48,80262.13,4.3,0.3115,0.00015,29.0687]
[1778241862942,29.48,80260.97,4.3,0.3113,0.00015,29.0603]
[1778241868419,29.48,80257.37,4.3,0.31075,0.00015,29.0366]
[1778241870697,29.47,80256.94,4.3,0.31068,0.00015,29.03347]
[1778241872519,29.47,80257.36,4.3,0.31071,0.00015,29.03237]
[1778241873985,29.47,80258.17,4.3,0.31082,0.00015,29.03703]
[1778241875386,29.47,80256.94,4.3,0.31063,0.00015,29.02909]
[1778241878311,29.47,80256.21,4.3,0.31051,0.00015,29.02386]
[1778241878482,29.47,80256.21,4.3,0.31051,0.00015,29.02386]
[1778241881968,29.46,80253.35,4.3,0.31007,0.00015,29.00504]
[1778241882725,29.46,80253.35,4.3,0.31007,0.00015,29.00504]
[1778241883509,29.46,80247.96,4.3,0.30928,0.00015,28.97063]
[1778241884498,29.46,80243.29,4.3,0.3086,0.00015,28.94109]
[1778241889657,29.45,80235.81,4.3,0.30746,0.00015,28.89132]
[1778241892738,29.45,80235.9,4.3,0.30745,0.00015,28.8912]
[1778241898720,29.45,80235.47,4.3,0.30737,0.00015,28.88766]
[1778241904762,29.44,80235.66,4.3,0.30735,0.00015,28.88681]
[1778241909797,29.43,80241.8,4.3,0.3082,0.00015,28.92422]
[1778241909851,29.43,80241.8,4.3,0.3082,0.00015,28.92422]
[1778241912733,29.43,80243.68,4.3,0.30847,0.00015,28.93593]
[1778241913227,29.43,80243.66,4.3,0.30846,0.00015,28.93568]
[1778241913463,29.43,80243.66,4.3,0.30846,0.00015,28.93568]
[1778241918861,29.43,80250.54,4.3,0.30945,0.00015,28.97843]
[1778241924093,29.43,80250.33,4.3,0.30941,0.00015,28.9767]
[1778241924525,29.43,80250.33,4.3,0.30941,0.00015,28.9767]
[1778241925911,29.43,80238.9,4.3,0.30772,0.00015,28.9035]
[1778241931629,29.42,80234.41,4.3,0.30704,0.00015,28.87375]
[1778241931633,29.42,80234.41,4.3,0.30704,0.00015,28.87375]
[1778241931661,29.42,80234.41,4.3,0.30704,0.00015,28.87375]
[1778241933968,29.42,80221.17,4.3,0.30508,0.00014,28.78458]
[1778241936063,29.42,80220.54,4.3,0.30498,0.00014,28.78032]
[1778241936644,29.42,80220.54,4.3,0.30498,0.00014,28.78032]
[1778241936695,29.41,80218.52,4.3,0.30468,0.00014,28.76678]
[1778241937284,29.41,80218.52,4.3,0.30468,0.00014,28.76678]
[1778241938774,29.41,80214.53,4.3,0.3041,0.00014,28.74106]
[1778241944038,29.41,80205.09,4.3,0.30269,0.00014,28.67803]
[1778241948372,29.4,80203.4,4.3,0.30243,0.00014,28.66629]
[1778241949341,29.4,80204.93,4.3,0.30264,0.00014,28.67598]
[1778241949368,29.4,80204.93,4.3,0.30264,0.00014,28.67598]
[1778241949429,29.4,80210.91,4.3,0.3035,0.00014,28.7145]
[1778241950473,29.4,80210.91,4.3,0.3035,0.00014,28.7145]
[1778241950574,29.4,80222.19,4.3,0.30514,0.00015,28.78738]
[1778241952222,29.4,80225.05,4.3,0.30555,0.00015,28.80541]
[1778241956534,29.4,80223.88,4.3,0.30534,0.00015,28.79648]
[1778241956635,29.4,80223.93,4.3,0.30534,0.00015,28.79646]
[1778241959425,29.39,80224.15,4.3,0.30537,0.00015,28.79755]
[1778241959526,29.39,80225.39,4.3,0.30555,0.00015,28.80555]
[1778241960107,29.39,80225.39,4.3,0.30555,0.00015,28.80555]
[1778241960151,29.39,80224.92,4.3,0.30547,0.00015,28.80218]
[1778241961037,29.39,80224.92,4.3,0.30547,0.00015,28.80218]
[1778241961043,29.39,80224.92,4.3,0.30547,0.00015,28.80218]
[1778241966353,29.39,80230.53,4.3,0.30629,0.00015,28.83821]
[1778241972235,29.39,80231.2,4.3,0.30638,0.00015,28.8424]
[1778241977270,29.39,80230.06,4.3,0.30621,0.00015,28.83501]
[1778241979434,29.39,80229.91,4.3,0.30619,0.00015,28.83403]
[1778241979494,29.39,80229.91,4.3,0.30619,0.00015,28.83403]
[1778241985663,29.39,80234.61,4.3,0.30687,0.00015,28.86392]
[1778241991368,29.39,80237.83,4.3,0.30731,0.00015,28.88078]
[1778241993240,29.39,80237.81,4.3,0.30731,0.00015,28.8806]
[1778241997802,29.39,80237.67,4.3,0.30728,0.00015,28.87949]
[1778242003356,29.39,80235.82,4.3,0.307,0.00015,28.86737]
[1778242003426,29.39,80235.82,4.3,0.307,0.00015,28.86737]
[1778242003477,29.39,80235.82,4.3,0.307,0.00015,28.86737]
[1778242004365,29.39,80233.34,4.3,0.30664,0.00015,28.85152]
[1778242008619,29.39,80224.44,4.3,0.30534,0.00015,28.79399]
[1778242012568,29.38,80219.14,4.3,0.30456,0.00015,28.75952]
[1778242012574,29.38,80219.14,4.3,0.30456,0.00015,28.75952]
[1778242012668,29.38,80219.2,4.3,0.30457,0.00015,28.75984]
[1778242013072,29.38,80219.2,4.3,0.30457,0.00015,28.75984]
[1778242013958,29.38,80219.16,4.3,0.30456,0.00015,28.75924]
[1778242019565,29.38,80218.88,4.3,0.30447,0.00015,28.75542]
[1778242024600,29.37,80218.78,4.3,0.30441,0.00015,28.7531]
[1778242029635,29.36,80217.02,4.3,0.30412,0.00015,28.74006]
[1778242034269,29.36,80216.64,4.3,0.30403,0.00015,28.7363]
[1778242039705,29.35,80217.02,4.3,0.30404,0.00015,28.73684]
[1778242044740,29.35,80209.89,4.3,0.30297,0.00014,28.689]
[1778242045343,29.35,80209.89,4.3,0.30297,0.00014,28.689]
[1778242045503,29.35,80209.89,4.3,0.30297,0.00014,28.689]
[1778242045931,29.35,80209.89,4.3,0.30297,0.00014,28.689]
[1778242045990,29.34,80204.87,4.3,0.30223,0.00014,28.65572]
[1778242046935,29.34,80204.87,4.3,0.30223,0.00014,28.65572]
[1778242046965,29.34,80204.87,4.3,0.30223,0.00014,28.65572]
[1778242046996,29.34,80200.62,4.3,0.30161,0.00014,28.62774]
[1778242052602,29.34,80196.66,4.3,0.30099,0.00014,28.59736]
[1778242054483,29.34,80209.49,4.3,0.30284,0.00014,28.68062]
[1778242059845,29.33,80209.38,4.3,0.30278,0.00014,28.67826]
[1778242064880,29.33,80208.95,4.3,0.30269,0.00014,28.67421]
[1778242069920,29.32,80203.62,4.3,0.30189,0.00014,28.63827]
[1778242074955,29.32,80203.16,4.3,0.3018,0.00014,28.63426]
[1778242082004,29.31,80205.71,4.3,0.30214,0.00014,28.64953]
[1778242084090,29.31,80208.17,4.3,0.30249,0.00014,28.66537]
[1778242085044,29.31,80218.17,4.3,0.30393,0.00015,28.72992]
[1778242086323,29.31,80218.17,4.3,0.30393,0.00015,28.72992]
[1778242086483,29.31,80218.17,4.3,0.30393,0.00015,28.72992]
[1778242086794,29.31,80218.17,4.3,0.30393,0.00015,28.72992]
[1778242089730,29.31,80220.56,4.3,0.30426,0.00015,28.74456]
[1778242090496,29.31,80220.52,4.3,0.30425,0.00015,28.74402]
[1778242092093,29.3,80205.95,4.3,0.30211,0.00014,28.6485]
[1778242095911,29.3,80204.3,4.3,0.30186,0.00014,28.63732]
[1778242101156,29.3,80203.62,4.3,0.30173,0.00014,28.6315]
[1778242106191,29.29,80205.33,4.3,0.30196,0.00014,28.64162]
[1778242111057,29.29,80203.12,4.3,0.30162,0.00014,28.62634]
[1778242112206,29.29,80203.09,4.3,0.30159,0.00014,28.62259]
[1778242116744,29.29,80202.55,4.3,0.3015,0.00014,28.61844]
[1778242121506,29.28,80194.5,4.3,0.3003,0.00014,28.56449]
[1778242123031,29.28,80194.51,4.3,0.3003,0.00014,28.56441]
[1778242132373,29.28,80194.15,4.3,0.30021,0.00014,28.56048]
[1778242135154,29.28,80193.08,4.3,0.30005,0.00014,28.55315]
[1778242136804,29.28,80192.02,4.3,0.2999,0.00014,28.54604]
[1778242136994,29.28,80192.02,4.3,0.2999,0.00014,28.54604]
[1778242139166,29.28,80185.61,4.3,0.29896,0.00014,28.5034]
[1778242144460,29.27,80192.16,4.3,0.29989,0.00014,28.5459]
[1778242149121,29.27,80192.4,4.3,0.29992,0.00014,28.54709]
[1778242149807,29.27,80192.4,4.3,0.29992,0.00014,28.54709]
[1778242149917,29.27,80192.4,4.3,0.29992,0.00014,28.54709]
[1778242149932,29.27,80192.4,4.3,0.29992,0.00014,28.54709]
[1778242151509,29.27,80203.92,4.3,0.30157,0.00014,28.62219]
[1778242152332,29.27,80203.92,4.3,0.30157,0.00014,28.62219]
[1778242156534,29.27,80204.71,4.3,0.30167,0.00015,28.62659]
[1778242161661,29.26,80205.12,4.3,0.30171,0.00015,28.6283]
[1778242161777,29.26,80205.12,4.3,0.30171,0.00015,28.6283]
[1778242162213,29.26,80205.05,4.3,0.30169,0.00015,28.62765]
[1778242163684,29.26,80200.56,4.3,0.30104,0.00014,28.59804]
[1778242166899,29.26,80195.25,4.3,0.30026,0.00014,28.56271]
[1778242172656,29.26,80193.92,4.3,0.30003,0.00014,28.54974]
[1778242177998,29.26,80194.02,4.3,0.30003,0.00014,28.54991]
[1778242183733,29.25,80193.34,4.3,0.29991,0.00014,28.54461]
[1778242186468,29.25,80189.78,4.3,0.29939,0.00014,28.5209]
[1778242186686,29.25,80189.78,4.3,0.29939,0.00014,28.5209]
[1778242186819,29.25,80189.78,4.3,0.29939,0.00014,28.5209]
[1778242187050,29.25,80189.78,4.3,0.29939,0.00014,28.5209]
[1778242188446,29.25,80184.35,4.3,0.2986,0.00014,28.4848]
[1778242191336,29.25,80188.06,4.3,0.29913,0.00014,28.50914]
[1778242192596,29.25,80189.07,4.3,0.29928,0.00014,28.51574]
[1778242194116,29.25,80188.11,4.3,0.29914,0.00014,28.50931]
[1778242199845,29.25,80184.88,4.3,0.29866,0.00014,28.48741]
[1778242204880,29.25,80185.75,4.3,0.29878,0.00014,28.4928]
[1778242209960,29.25,80185.65,4.3,0.29875,0.00014,28.4917]
[1778242211462,29.25,80185.62,4.3,0.29874,0.00014,28.49143]
[1778242212994,29.24,80184.26,4.3,0.29855,0.00014,28.48236]
[1778242218587,29.24,80178.66,4.3,0.29773,0.00014,28.44494]
[1778242224058,29.24,80175.51,4.3,0.29727,0.00014,28.42382]
[1778242226307,29.24,80173.18,4.3,0.29694,0.00014,28.40824]
[1778242226809,29.24,80173.18,4.3,0.29694,0.00014,28.40824]
[1778242226974,29.24,80173.18,4.3,0.29694,0.00014,28.40824]
[1778242227000,29.24,80173.18,4.3,0.29694,0.00014,28.40824]
[1778242227025,29.24,80173.18,4.3,0.29694,0.00014,28.40824]
[1778242227139,29.24,80159.15,4.3,0.29492,0.00014,28.31438]
[1778242227187,29.24,80159.15,4.3,0.29492,0.00014,28.31438]
[1778242227240,29.24,80159.15,4.3,0.29492,0.00014,28.31438]
[1778242228433,29.24,80150.8,4.3,0.29372,0.00014,28.25828]
[1778242228985,29.24,80150.8,4.3,0.29372,0.00014,28.25828]
[1778242230887,29.24,80148.08,4.3,0.29333,0.00014,28.24016]
[1778242231119,29.24,80145.9,4.3,0.29301,0.00014,28.22221]
[1778242236149,29.25,80136.43,4.3,0.29166,0.00014,28.15847]
[1778242240177,29.25,80146.4,4.3,0.2931,0.00014,28.22655]
[1778242241683,29.25,80146.07,4.3,0.29305,0.00014,28.2244]
[1778242250893,29.25,80143.49,4.3,0.2927,0.00014,28.20764]
[1778242256290,29.25,80145.38,4.3,0.29298,0.00014,28.221]
[1778242257229,29.25,80145.38,4.3,0.29298,0.00014,28.221]
[1778242257297,29.25,80145.63,4.3,0.29302,0.00014,28.22276]
[1778242263751,29.25,80147.7,4.3,0.29333,0.00014,28.23723]
[1778242267601,29.26,80153.33,4.3,0.29415,0.00014,28.27575]
[1778242268082,29.26,80153.33,4.3,0.29415,0.00014,28.27575]
[1778242272416,29.26,80161.41,4.3,0.29532,0.00014,28.33032]
[1778242278444,29.26,80158.28,4.3,0.29488,0.00014,28.30976]
[1778242279306,29.26,80158.28,4.3,0.29488,0.00014,28.30976]
[1778242279330,29.26,80158.28,4.3,0.29488,0.00014,28.30976]
[1778242280432,29.26,80157.0,4.3,0.29469,0.00014,28.30124]
[1778242285494,29.26,80159.94,4.3,0.29513,0.00014,28.32142]
[1778242290529,29.26,80160.2,4.3,0.29517,0.00014,28.32348]
[1778242295564,29.26,80159.96,4.3,0.29513,0.00014,28.31889]
[1778242300599,29.26,80164.36,4.3,0.29577,0.00014,28.34868]
[1778242305635,29.26,80164.78,4.3,0.29583,0.00014,28.3517]
[1778242310670,29.27,80164.3,4.3,0.29577,0.00014,28.34867]
[1778242314787,29.27,80164.44,4.3,0.29579,0.00014,28.3497]
[1778242315711,29.27,80163.4,4.3,0.29564,0.00014,28.34277]
[1778242321747,29.27,80162.69,4.3,0.29555,0.00014,28.33826]
[1778242325078,29.27,80162.62,4.3,0.29554,0.00014,28.33782]
[1778242331817,29.27,80162.76,4.3,0.29556,0.00014,28.33897]
[1778242334889,29.27,80162.66,4.3,0.29555,0.00014,28.33834]
[1778242340880,29.27,80162.65,4.3,0.29555,0.00014,28.33842]
[1778242344916,29.27,80162.5,4.3,0.29553,0.00014,28.3375]
[1778242345096,29.27,80162.5,4.3,0.29553,0.00014,28.3375]
[1778242345936,29.27,80171.86,4.3,0.29688,0.00014,28.40001]
[1778242346325,29.27,80175.06,4.3,0.29734,0.00014,28.42131]
[1778242348114,29.27,80179.0,4.3,0.29791,0.00014,28.44744]
[1778242351664,29.27,80181.32,4.3,0.29823,0.00014,28.46259]
[1778242353769,29.27,80181.29,4.3,0.29821,0.00014,28.45897]
[1778242354511,29.27,80181.25,4.3,0.2982,0.00014,28.45857]
[1778242359159,29.27,80182.24,4.3,0.29834,0.00014,28.46485]
[1778242359252,29.27,80182.24,4.3,0.29834,0.00014,28.46485]
[1778242366061,29.26,80186.12,4.3,0.29888,0.00014,28.48979]
[1778242371222,29.26,80186.33,4.3,0.2989,0.00014,28.49078]
[1778242371245,29.26,80186.33,4.3,0.2989,0.00014,28.49078]
[1778242372880,29.26,80189.35,4.3,0.29933,0.00014,28.51053]
[1778242377201,29.26,80191.97,4.3,0.2997,0.00014,28.5272]
[1778242380926,29.26,80194.8,4.3,0.3001,0.00014,28.54546]
[1778242381167,29.26,80195.34,4.3,0.30018,0.00014,28.54914]
[1778242386312,29.26,80200.46,4.3,0.30095,0.00014,28.58379]
[1778242386651,29.26,80200.46,4.3,0.30095,0.00014,28.58379]
[1778242387209,29.26,80200.36,4.3,0.30093,0.00014,28.58321]
[1778242388861,29.26,80200.14,4.3,0.3009,0.00014,28.58161]
[1778242394258,29.26,80200.4,4.3,0.30092,0.00014,28.58245]
[1778242396987,29.26,80201.71,4.3,0.3011,0.00015,28.59077]
[1778242397741,29.26,80205.1,4.3,0.30159,0.00015,28.61286]
[1778242399606,29.26,80207.91,4.3,0.30199,0.00015,28.63109]
[1778242402069,29.25,80207.6,4.3,0.30193,0.00015,28.62854]
[1778242407349,29.25,80200.69,4.3,0.30091,0.00014,28.58234]
[1778242413391,29.25,80200.78,4.3,0.30089,0.00015,28.57877]
[1778242418426,29.25,80202.25,4.3,0.30108,0.00015,28.58777]
[1778242420774,29.24,80202.54,4.3,0.30112,0.00015,28.58953]
[1778242420981,29.24,80202.54,4.3,0.30112,0.00015,28.58953]
[1778242421159,29.24,80202.54,4.3,0.30112,0.00015,28.58953]
[1778242423038,29.24,80210.69,4.3,0.3023,0.00015,28.64263]
[1778242423576,29.24,80216.24,4.3,0.3031,0.00015,28.67866]
[1778242424194,29.24,80216.24,4.3,0.3031,0.00015,28.67866]
[1778242424214,29.24,80217.9,4.3,0.30334,0.00015,28.68942]
[1778242425157,29.24,80217.9,4.3,0.30334,0.00015,28.68942]
[1778242425446,29.24,80224.96,4.3,0.30437,0.00015,28.73541]
[1778242426150,29.24,80224.96,4.3,0.30437,0.00015,28.73541]
[1778242432524,29.25,80235.31,4.3,0.3059,0.00015,28.8029]
[1778242436614,29.25,80235.66,4.3,0.30595,0.00015,28.8053]
[1778242442594,29.25,80240.18,4.3,0.30662,0.00015,28.83465]
[1778242444769,29.25,80240.13,4.3,0.30661,0.00015,28.83433]
[1778242449809,29.25,80239.83,4.3,0.30657,0.00015,28.83239]
[1778242450129,29.25,80239.83,4.3,0.30657,0.00015,28.83239]
[1778242452072,29.25,80239.27,4.3,0.30649,0.00015,28.82878]
[1778242452474,29.25,80238.73,4.3,0.30641,0.00015,28.82531]
[1778242452496,29.25,80238.73,4.3,0.30641,0.00015,28.82531]
[1778242452627,29.25,80238.73,4.3,0.30641,0.00015,28.82531]
[1778242452900,29.25,80238.73,4.3,0.30641,0.00015,28.82531]
[1778242453383,29.25,80238.73,4.3,0.30641,0.00015,28.82531]
[1778242453449,29.25,80233.81,4.3,0.30569,0.00015,28.79362]
[1778242453944,29.25,80233.81,4.3,0.30569,0.00015,28.79362]
[1778242453970,29.25,80233.81,4.3,0.30569,0.00015,28.79362]
[1778242454397,29.25,80233.81,4.3,0.30569,0.00015,28.79362]
[1778242454074,29.25,80224.75,4.3,0.30437,0.00015,28.73499]
[1778242455887,29.25,80216.66,4.3,0.30318,0.00015,28.68212]
[1778242460091,29.24,80213.97,4.3,0.30277,0.00015,28.66356]
[1778242466146,29.24,80210.78,4.3,0.30227,0.00015,28.64134]
[1778242466175,29.24,80210.78,4.3,0.30227,0.00015,28.64134]
[1778242466199,29.24,80210.78,4.3,0.30227,0.00015,28.64134]
[1778242466347,29.24,80216.72,4.3,0.30312,0.00015,28.67961]
[1778242467769,29.24,80230.94,4.3,0.3052,0.00015,28.772]
[1778242469319,29.24,80230.94,4.3,0.3052,0.00015,28.772]
[1778242474818,29.24,80238.33,4.3,0.30626,0.00015,28.81652]
[1778242475439,29.24,80238.33,4.3,0.30626,0.00015,28.81652]
[1778242480860,29.24,80240.43,4.3,0.30657,0.00015,28.83005]
[1778242485895,29.24,80240.61,4.3,0.3066,0.00015,28.83126]
[1778242486457,29.24,80240.61,4.3,0.3066,0.00015,28.83126]
[1778242488683,29.24,80240.69,4.3,0.30661,0.00015,28.8318]
[1778242494054,29.24,80241.36,4.3,0.30671,0.00015,28.83619]
[1778242494221,29.24,80241.36,4.3,0.30671,0.00015,28.83619]
[1778242494279,29.24,80241.36,4.3,0.30671,0.00015,28.83619]
[1778242494442,29.24,80241.36,4.3,0.30671,0.00015,28.83619]
[1778242494545,29.24,80241.5,4.3,0.30673,0.00015,28.83713]
[1778242494700,29.24,80241.5,4.3,0.30673,0.00015,28.83713]
[1778242494726,29.24,80241.5,4.3,0.30673,0.00015,28.83713]
[1778242494732,29.24,80241.5,4.3,0.30673,0.00015,28.83713]
[1778242494758,29.24,80241.5,4.3,0.30673,0.00015,28.83713]
[1778242495042,29.24,80241.5,4.3,0.30673,0.00015,28.83713]
[1778242495092,29.24,80254.71,4.3,0.30867,0.00015,28.9217]
[1778242496860,29.24,80263.75,4.3,0.31,0.00015,28.97951]
[1778242496927,29.24,80263.75,4.3,0.31,0.00015,28.97951]
[1778242501999,29.24,80265.27,4.3,0.31025,0.00015,28.99033]
[1778242502094,29.24,80265.27,4.3,0.31025,0.00015,28.99033]
[1778242502957,29.24,80265.91,4.3,0.31035,0.00015,28.99461]
[1778242508060,29.25,80267.8,4.3,0.31066,0.00015,29.00787]
[1778242513095,29.25,80274.07,4.3,0.31161,0.00015,29.04847]
[1778242514771,29.25,80276.08,4.3,0.31191,0.00015,29.06132]
[1778242515402,29.25,80276.08,4.3,0.31191,0.00015,29.06132]
[1778242517635,29.26,80272.76,4.3,0.31143,0.00015,29.04091]
[1778242518171,29.26,80272.76,4.3,0.31143,0.00015,29.04091]
[1778242519133,29.26,80271.44,4.3,0.31124,0.00015,29.03276]
[1778242519459,29.26,80271.44,4.3,0.31124,0.00015,29.03276]
[1778242529207,29.26,80271.17,4.3,0.31125,0.00015,29.03313]
[1778242534242,29.27,80271.81,4.3,0.31135,0.00015,29.03474]
[1778242539277,29.27,80271.68,4.3,0.31136,0.00015,29.03497]
[1778242542518,29.27,80271.63,4.3,0.31137,0.00015,29.03518]
[1778242542655,29.27,80271.63,4.3,0.31137,0.00015,29.03518]
[1778242543305,29.27,80265.2,4.3,0.31043,0.00015,28.9947]
[1778242544312,29.28,80255.58,4.3,0.30902,0.00015,28.93383]
[1778242545520,29.28,80255.0,4.3,0.30894,0.00015,28.93036]
[1778242547592,29.28,80254.24,4.3,0.30884,0.00015,28.92595]
[1778242552678,29.28,80253.74,4.3,0.30879,0.00015,28.92383]
[1778242559417,29.29,80249.92,4.3,0.30827,0.00015,28.90106]
[1778242561978,29.29,80249.74,4.3,0.30825,0.00015,28.90014]
[1778242562939,29.29,80249.74,4.3,0.30825,0.00015,28.90037]
[1778242568480,29.3,80247.02,4.3,0.3079,0.00015,28.88461]
[1778242572110,29.3,80247.2,4.3,0.30794,0.00015,28.88648]
[1778242575955,29.3,80255.23,4.3,0.30914,0.00015,28.93853]
[1778242585115,29.31,80257.57,4.3,0.30951,0.00015,28.95477]
[1778242589133,29.31,80257.56,4.3,0.30953,0.00015,28.95539]
[1778242594508,29.31,80258.59,4.3,0.30968,0.00015,28.95941]
[1778242594728,29.31,80258.59,4.3,0.30969,0.00015,28.95972]
[1778242596346,29.31,80263.08,4.3,0.31035,0.00015,28.98813]
[1778242596994,29.31,80268.71,4.3,0.31118,0.00015,29.02378]
[1778242597022,29.31,80278.38,4.3,0.3126,0.00015,29.08461]
[1778242601943,29.32,80285.49,4.3,0.31365,0.00015,29.12911]
[1778242602079,29.32,80285.49,4.3,0.31365,0.00015,29.12911]
[1778242602948,29.32,80285.31,4.3,0.31362,0.00015,29.128]
[1778242608764,29.32,80287.17,4.3,0.3139,0.00015,29.13967]
[1778242614806,29.32,80287.17,4.3,0.3139,0.00015,29.13976]
[1778242619098,29.32,80287.14,4.3,0.3139,0.00015,29.13964]
[1778242619707,29.32,80286.56,4.3,0.31381,0.00015,29.13605]
[1778242620052,29.32,80286.56,4.3,0.31381,0.00015,29.13605]
[1778242620594,29.32,80283.54,4.3,0.31337,0.00015,29.11724]
[1778242621057,29.32,80283.54,4.3,0.31337,0.00015,29.11724]
[1778242621406,29.32,80283.54,4.3,0.31337,0.00015,29.11724]
[1778242623003,29.32,80280.76,4.3,0.31296,0.00015,29.09999]
[1778242628904,29.32,80284.71,4.3,0.31355,0.00015,29.12499]
[1778242634527,29.32,80284.7,4.3,0.31355,0.00015,29.12502]
[1778242634568,29.32,80284.91,4.3,0.31359,0.00015,29.12653]
[1778242639981,29.32,80289.12,4.3,0.31422,0.00015,29.15313]
[1778242645016,29.32,80289.68,4.3,0.31431,0.00015,29.15701]
[1778242650052,29.32,80290.76,4.3,0.31448,0.00015,29.16409]
[1778242654075,29.32,80290.84,4.3,0.31448,0.00015,29.16142]
[1778242659114,29.33,80292.44,4.3,0.31472,0.00015,29.17184]
[1778242664490,29.33,80297.99,4.3,0.31555,0.00015,29.20641]
[1778242664823,29.33,80297.9,4.3,0.31554,0.00015,29.20593]
[1778242665571,29.33,80297.9,4.3,0.31554,0.00015,29.20593]
[1778242671199,29.33,80303.89,4.3,0.31642,0.00015,29.24296]
[1778242676234,29.33,80303.77,4.3,0.31641,0.00015,29.24229]
[1778242681269,29.33,80303.85,4.3,0.31642,0.00015,29.24284]
[1778242686304,29.33,80304.54,4.3,0.31652,0.00015,29.24713]
[1778242686939,29.33,80304.54,4.3,0.31652,0.00015,29.24713]
[1778242687362,29.33,80304.54,4.3,0.31652,0.00015,29.24713]
[1778242692378,29.33,80294.97,4.3,0.31511,0.00015,29.18818]
[1778242696143,29.33,80294.23,4.3,0.31501,0.00015,29.18389]
[1778242698354,29.33,80293.89,4.3,0.31496,0.00015,29.18186]
[1778242698400,29.33,80293.89,4.3,0.31496,0.00015,29.18186]
[1778242699400,29.33,80293.89,4.3,0.31497,0.00015,29.18211]
[1778242702089,29.33,80305.8,4.3,0.31673,0.00015,29.2558]
[1778242707452,29.33,80308.04,4.3,0.31707,0.00015,29.26976]
[1778242712487,29.33,80307.88,4.3,0.31703,0.00015,29.26555]
[1778242716500,29.33,80308.2,4.3,0.31708,0.00015,29.26755]
[1778242716563,29.33,80308.2,4.3,0.31708,0.00015,29.26755]
[1778242716666,29.33,80308.2,4.3,0.31708,0.00015,29.26755]
[1778242716952,29.33,80307.65,4.3,0.317,0.00015,29.26418]
[1778242717130,29.33,80307.65,4.3,0.317,0.00015,29.26418]
[1778242717220,29.33,80307.65,4.3,0.317,0.00015,29.26418]
[1778242717238,29.33,80307.65,4.3,0.317,0.00015,29.26418]
[1778242717541,29.33,80287.54,4.3,0.31403,0.00015,29.13982]
[1778242718745,29.33,80280.33,4.3,0.31297,0.00015,29.09498]
[1778242719111,29.33,80280.33,4.3,0.31297,0.00015,29.09498]
[1778242719301,29.33,80280.33,4.3,0.31297,0.00015,29.09498]
[1778242719357,29.33,80280.33,4.3,0.31297,0.00015,29.09498]
[1778242720166,29.33,80279.67,4.3,0.31288,0.00015,29.09101]
[1778242726548,29.34,80279.96,4.3,0.31294,0.00015,29.09344]
[1778242726661,29.34,80279.96,4.3,0.31294,0.00015,29.09344]
[1778242728426,29.34,80277.28,4.3,0.31256,0.00015,29.07729]
[1778242728744,29.34,80275.04,4.3,0.31223,0.00015,29.06342]
[1778242730404,29.34,80274.79,4.3,0.3122,0.00015,29.06203]
[1778242732355,29.34,80274.89,4.3,0.31222,0.00015,29.06299]
[1778242736109,29.34,80284.12,4.3,0.31359,0.00015,29.12121]
[1778242737284,29.34,80284.36,4.3,0.31363,0.00015,29.12281]
[1778242742722,29.35,80288.69,4.3,0.31428,0.00015,29.15031]
[1778242747757,29.35,80286.45,4.3,0.31397,0.00015,29.13688]
[1778242752792,29.35,80285.59,4.3,0.31385,0.00015,29.13206]
[1778242757827,29.35,80284.89,4.3,0.31376,0.00015,29.12827]
[1778242762898,29.36,80283.97,4.3,0.31364,0.00015,29.12302]
[1778242763022,29.36,80283.97,4.3,0.31364,0.00015,29.12302]
[1778242763050,29.36,80283.97,4.3,0.31364,0.00015,29.12302]
[1778242763856,29.36,80284.19,4.3,0.31368,0.00015,29.12451]
[1778242764132,29.36,80284.19,4.3,0.31368,0.00015,29.12451]
[1778242764615,29.36,80284.19,4.3,0.31368,0.00015,29.12451]
[1778242764626,29.36,80284.19,4.3,0.31368,0.00015,29.12451]
[1778242766350,29.36,80296.33,4.3,0.31547,0.00015,29.20002]
[1778242768130,29.36,80298.35,4.3,0.31577,0.00015,29.21259]
[1778242768231,29.36,80298.35,4.3,0.31577,0.00015,29.21259]
[1778242773940,29.36,80298.06,4.3,0.31572,0.00015,29.20772]
[1778242779982,29.36,80298.06,4.3,0.31572,0.00015,29.20788]
[1778242785267,29.36,80297.49,37.2,0.31564,0.00015,29.20443]
[1778242785268,29.36,80297.49,54.3,0.31564,0.00015,29.20443]
[1778242785270,29.36,80297.49,54.3,0.31564,0.00015,29.20443]
[1778242785271,29.36,80297.49,54.3,0.31564,0.00015,29.20443]
[1778242785275,29.36,80297.49,54.3,0.31564,0.00015,29.20443]
[1778242785278,29.36,80297.49,54.3,0.31564,0.00015,29.20443]
[1778242785689,29.36,80297.49,54.3,0.31564,0.00015,29.20443]
[1778242785712,29.36,80296.44,54.3,0.31548,0.00015,29.19772]
[1778242785771,29.36,80296.44,54.3,0.31548,0.00015,29.19772]
[1778242786397,29.36,80296.44,54.4,0.31548,0.00015,29.19772]
[1778242787412,29.36,80296.96,54.4,0.31555,0.00015,29.20069]
[1778242787558,29.36,80296.96,54.4,0.31555,0.00015,29.20069]
[1778242789045,29.36,80286.92,54.4,0.31406,0.00015,29.138]
[1778242793007,29.35,80286.76,54.4,0.31402,0.00015,29.13663]
[1778242794236,29.35,80286.69,54.4,0.314,0.00015,29.13582]
[1778242796017,29.35,80287.94,54.4,0.31418,0.00015,29.14324]
[1778242796220,29.35,80287.94,54.4,0.31418,0.00015,29.14324]
[1778242802129,29.35,80293.35,54.4,0.31495,0.00015,29.1756]
[1778242806456,29.34,80293.31,54.4,0.31492,0.00015,29.17452]
[1778242812212,29.34,80293.21,54.4,0.31487,0.00015,29.1724]
[1778242817247,29.33,80293.0,54.4,0.31481,0.00015,29.17003]
[1778242822283,29.33,80290.0,54.4,0.31434,0.00015,29.15036]
[1778242823048,29.33,80290.0,54.4,0.31434,0.00015,29.15036]
[1778242828325,29.32,80286.71,54.4,0.31383,0.00015,29.12876]
[1778242832282,29.32,80287.57,54.4,0.31392,0.00015,29.13027]
[1778242833842,29.32,80286.71,54.4,0.31379,0.00015,29.12456]
[1778242839124,29.32,80290.93,54.4,0.31439,0.00015,29.14991]
[1778242844437,29.31,80291.57,54.4,0.31445,0.00015,29.15273]
[1778242849472,29.31,80289.63,54.4,0.31414,0.00015,29.13968]
[1778242853012,29.31,80288.69,54.4,0.31399,0.00015,29.13344]
[1778242858540,29.3,80288.29,54.4,0.3139,0.00015,29.12967]
[1778242861669,29.3,80288.1,54.4,0.31386,0.00015,29.12813]
[1778242861673,29.3,80288.1,54.4,0.31386,0.00015,29.12813]
[1778242864903,29.3,80288.17,54.4,0.31386,0.00015,29.12788]
[1778242866311,29.29,80281.86,54.4,0.31292,0.00015,29.08812]
[1778242866355,29.29,80281.86,54.4,0.31292,0.00015,29.08812]
[1778242866935,29.29,80276.31,54.4,0.3121,0.00015,29.05333]
[1778242868991,29.29,80275.48,54.4,0.31197,0.00015,29.0478]
[1778242872457,29.29,80275.92,54.4,0.31203,0.00015,29.05025]
[1778242872462,29.29,80275.92,54.4,0.31203,0.00015,29.05025]
[1778242876555,29.29,80266.58,54.4,0.31064,0.00015,28.99074]
[1778242876557,29.29,80266.58,54.4,0.31064,0.00015,28.99074]
[1778242877253,29.29,80266.67,54.4,0.31065,0.00015,28.99119]
[1778242877676,29.29,80266.67,54.4,0.31065,0.00015,28.99119]
[1778242877826,29.29,80266.67,54.4,0.31065,0.00015,28.99119]
[1778242878041,29.29,80268.3,54.4,0.31089,0.00015,29.00135]
[1778242878055,29.29,80268.3,54.4,0.31089,0.00015,29.00135]
[1778242878093,29.29,80268.3,54.4,0.31089,0.00015,29.00135]
[1778242878102,29.29,80268.3,54.4,0.31089,0.00015,29.00135]
[1778242878132,29.29,80268.3,54.4,0.31089,0.00015,29.00135]
[1778242879942,29.29,80283.07,54.4,0.31305,0.00015,29.09399]
[1778242880463,29.29,80283.07,54.4,0.31305,0.00015,29.09399]
[1778242880606,29.29,80283.07,54.4,0.31305,0.00015,29.09399]
[1778242880608,29.29,80283.07,54.4,0.31305,0.00015,29.09399]
[1778242881283,29.29,80282.74,54.4,0.313,0.00015,29.09171]
[1778242883941,29.28,80277.78,54.4,0.31226,0.00015,29.06004]
[1778242883943,29.28,80277.78,54.4,0.31226,0.00015,29.06004]
[1778242883991,29.28,80277.78,54.4,0.31226,0.00015,29.06004]
[1778242884225,29.28,80277.78,54.4,0.31226,0.00015,29.06004]
[1778242889759,29.28,80279.54,54.4,0.31249,0.00015,29.06995]
[1778242890392,29.28,80279.54,54.4,0.31249,0.00015,29.06995]
[1778242899126,29.27,80282.22,54.4,0.31282,0.00015,29.08174]
[1778242904864,29.27,80282.15,54.4,0.31278,0.00015,29.08017]
[1778242905804,29.27,80282.15,54.4,0.31278,0.00015,29.08017]
[1778242905840,29.27,80282.15,54.4,0.31278,0.00015,29.08017]
[1778242905868,29.27,80282.15,54.4,0.31278,0.00015,29.08017]
[1778242905998,29.27,80282.15,54.4,0.31278,0.00015,29.07998]
[1778242912055,29.26,80284.24,54.4,0.31306,0.00015,29.09211]
[1778242917955,29.26,80283.14,54.4,0.31287,0.00015,29.08395]
[1778242920962,29.26,80282.93,54.4,0.31283,0.00015,29.08228]
[1778242922073,29.26,80282.86,54.4,0.31281,0.00015,29.08166]
[1778242928025,29.25,80281.22,54.4,0.31254,0.00015,29.07022]
[1778242933061,29.25,80282.14,54.4,0.31266,0.00015,29.07519]
[1778242935994,29.25,80283.26,54.4,0.31282,0.00015,29.08189]
[1778242936738,29.25,80283.26,54.4,0.31282,0.00015,29.08189]
[1778242936817,29.25,80283.26,54.4,0.31282,0.00015,29.08189]
[1778242938587,29.25,80285.06,54.4,0.31307,0.00015,29.09283]
[1778242944142,29.24,80287.2,54.4,0.31336,0.00015,29.10497]
[1778242949178,29.24,80286.8,54.4,0.31328,0.00015,29.10157]
[1778242952223,29.24,80286.63,54.4,0.31323,0.00015,29.09685]
[1778242958196,29.23,80285.97,54.4,0.31311,0.00015,29.09188]
[1778242958271,29.23,80285.97,54.4,0.31311,0.00015,29.09188]
[1778242964449,29.23,80289.79,54.4,0.31364,0.00015,29.11454]
[1778242971332,29.22,80290.43,54.4,0.3137,0.00015,29.11695]
[1778242972181,29.22,80290.43,54.4,0.3137,0.00015,29.11695]
[1778242977194,29.22,80288.71,54.4,0.31342,0.00015,29.10517]
[1778242984228,29.21,80288.96,54.4,0.31342,0.00015,29.10531]
[1778242984291,29.21,80288.96,54.4,0.31342,0.00015,29.10531]
[1778242989461,29.21,80283.55,54.4,0.31259,0.00015,29.07022]
[1778242994496,29.2,80283.18,54.4,0.31251,0.00015,29.06698]
[1778242994961,29.2,80283.18,54.4,0.31251,0.00015,29.06698]
[1778243000538,29.2,80285.97,54.4,0.31289,0.00015,29.08334]
[1778243004205,29.2,80285.97,54.4,0.31288,0.00015,29.08273]
[1778243004831,29.2,80285.97,54.4,0.31288,0.00015,29.08273]
[1778243009916,29.19,80286.7,54.4,0.31296,0.00015,29.08628]
[1778243011506,29.19,80287.3,54.4,0.31304,0.00015,29.08962]
[1778243011508,29.19,80287.3,54.4,0.31304,0.00015,29.08962]
[1778243011927,29.19,80287.3,54.4,0.31304,0.00015,29.08962]
[1778243013632,29.19,80301.59,54.4,0.31512,0.00015,29.17491]
[1778243015898,29.19,80303.18,54.4,0.31535,0.00015,29.18454]
[1778243021689,29.18,80302.37,54.4,0.31518,0.00015,29.17744]
[1778243027731,29.17,80302.71,54.4,0.31518,0.00015,29.17779]
[1778243033475,29.17,80302.82,54.4,0.31517,0.00015,29.17732]
[1778243036689,29.16,80294.58,54.4,0.31392,0.00015,29.12487]
[1778243038467,29.16,80294.75,54.4,0.31394,0.00015,29.12556]
[1778243038496,29.16,80294.75,54.4,0.31394,0.00015,29.12556]
[1778243043533,29.16,80292.14,54.4,0.31353,0.00015,29.10825]
[1778243043795,29.16,80292.14,54.4,0.31353,0.00015,29.10825]
[1778243048879,29.15,80298.44,54.4,0.31444,0.00015,29.14663]
[1778243054920,29.15,80298.26,54.4,0.31438,0.00015,29.14439]
[1778243055025,29.15,80298.26,54.4,0.31438,0.00015,29.14439]
[1778243055026,29.15,80298.26,54.4,0.31438,0.00015,29.14439]
[1778243060962,29.14,80298.14,54.4,0.31433,0.00015,29.14216]
[1778243065393,29.14,80298.88,54.4,0.31441,0.00015,29.14578]
[1778243065496,29.14,80298.88,54.4,0.31441,0.00015,29.14578]
[1778243069264,29.14,80299.04,54.4,0.31442,0.00015,29.14622]
[1778243073242,29.14,80299.01,54.4,0.31441,0.00015,29.14565]
[1778243076647,29.13,80298.5,54.4,0.31429,0.00015,29.1382]
[1778243082114,29.13,80301.22,54.4,0.31466,0.00015,29.15378]
[1778243088156,29.12,80302.34,54.4,0.31479,0.00015,29.15951]
[1778243089962,29.12,80302.34,54.4,0.31479,0.00015,29.15951]
[1778243095876,29.11,80303.43,54.4,0.31492,0.00015,29.16483]
[1778243095918,29.11,80303.43,54.4,0.31492,0.00015,29.16483]
[1778243098873,29.11,80293.29,54.4,0.3134,0.00015,29.10094]
[1778243104597,29.11,80292.91,54.4,0.31332,0.00015,29.09742]
[1778243105503,29.11,80292.2,54.4,0.31321,0.00015,29.09276]
[1778243107501,29.11,80292.97,54.4,0.31331,0.00015,29.0973]
[1778243111323,29.1,80293.58,54.4,0.31339,0.00015,29.10067]
[1778243118366,29.1,80289.24,54.4,0.31273,0.00015,29.07256]
[1778243123401,29.1,80287.01,54.4,0.31239,0.00015,29.05806]
[1778243124116,29.1,80287.01,54.4,0.31239,0.00015,29.05806]
[1778243129443,29.1,80286.11,54.4,0.31224,0.00015,29.05191]
[1778243134478,29.1,80285.63,54.4,0.31214,0.00015,29.0452]
[1778243139513,29.1,80285.76,54.4,0.31216,0.00015,29.04567]
[1778243144244,29.09,80285.16,54.4,0.31206,0.00015,29.04161]
[1778243147092,29.09,80284.65,54.4,0.31198,0.00015,29.03825]
[1778243147096,29.09,80284.65,54.4,0.31198,0.00015,29.03825]
[1778243147104,29.09,80284.65,54.4,0.31198,0.00015,29.03825]
[1778243147297,29.09,80284.42,54.4,0.31194,0.00015,29.03667]
[1778243149091,29.09,80280.11,54.4,0.3113,0.00015,29.00928]
[1778243154143,29.09,80273.27,54.4,0.31028,0.00015,28.96546]
[1778243157829,29.09,80273.52,54.4,0.31031,0.00015,28.96685]
[1778243158921,29.09,80273.36,54.4,0.31029,0.00015,28.96577]
[1778243161830,29.09,80273.0,54.4,0.31023,0.00015,28.96329]
[1778243162683,29.09,80273.0,54.4,0.31023,0.00015,28.96322]
[1778243162890,29.09,80273.0,54.4,0.31023,0.00015,28.96322]
[1778243165057,29.09,80267.37,54.4,0.3094,0.00015,28.92719]
[1778243173151,29.09,80269.72,54.4,0.30974,0.00015,28.94191]
[1778243178803,29.09,80270.07,54.4,0.30978,0.00015,28.94386]
[1778243183838,29.09,80269.39,54.4,0.30967,0.00015,28.93926]
[1778243186350,29.09,80268.77,54.4,0.30958,0.00015,28.93521]
[1778243187389,29.08,80268.83,54.4,0.30959,0.00015,28.93554]
[1778243192901,29.08,80268.66,54.4,0.30954,0.00015,28.93087]
[1778243197066,29.08,80270.11,54.4,0.30975,0.00015,28.94]
[1778243205992,29.08,80269.43,54.4,0.30964,0.00015,28.93509]
[1778243208826,29.08,80269.93,54.4,0.30971,0.00015,28.93818]
[1778243209549,29.08,80269.74,54.4,0.30968,0.00015,28.93692]
[1778243210372,29.08,80269.51,54.4,0.30964,0.00015,28.9354]
[1778243210479,29.08,80269.51,54.4,0.30964,0.00015,28.9354]
[1778243215641,29.08,80279.29,54.4,0.31108,0.00015,28.99731]
[1778243215725,29.08,80279.29,54.4,0.31108,0.00015,28.99731]
[1778243216997,29.08,80281.69,54.4,0.31143,0.00015,29.01244]
[1778243221744,29.08,80287.62,54.4,0.3123,0.00015,29.04936]
[1778243221745,29.08,80287.62,54.4,0.3123,0.00015,29.04936]
[1778243227143,29.07,80287.39,54.4,0.31224,0.00015,29.04714]
[1778243232178,29.07,80288.51,54.4,0.31239,0.00015,29.05362]
[1778243237213,29.07,80289.06,54.4,0.31246,0.00015,29.05652]
[1778243242248,29.07,80289.12,54.4,0.31246,0.00015,29.05636]
[1778243244687,29.07,80289.12,54.4,0.31246,0.00015,29.05636]
[1778243244863,29.07,80289.12,54.4,0.31246,0.00015,29.05636]
[1778243250304,29.06,80295.05,54.4,0.31331,0.00015,29.09279]
[1778243256123,29.06,80295.8,54.4,0.31339,0.00015,29.09364]
[1778243256124,29.06,80295.8,54.4,0.31339,0.00015,29.09364]
[1778243257157,29.06,80296.55,54.4,0.3135,0.00015,29.09806]
[1778243257196,29.06,80296.55,54.4,0.3135,0.00015,29.09806]
[1778243257225,29.06,80296.55,54.4,0.3135,0.00015,29.09806]
[1778243259010,29.06,80292.88,54.4,0.31295,0.00015,29.07479]
[1778243265409,29.05,80291.8,54.4,0.31276,0.00015,29.06698]
[1778243271451,29.05,80292.8,54.4,0.31289,0.00015,29.0725]
[1778243274819,29.05,80293.05,54.4,0.31292,0.00015,29.07379]
[1778243281120,29.05,80294.5,54.4,0.31312,0.00015,29.08207]
[1778243283105,29.05,80293.23,54.4,0.31292,0.00015,29.07377]
[1778243283687,29.04,80286.68,54.4,0.31194,0.00015,29.03212]
[1778243289182,29.04,80281.71,54.4,0.3112,0.00015,29.0003]
[1778243298642,29.04,80285.24,54.4,0.3117,0.00015,29.02198]
[1778243299331,29.04,80285.24,54.4,0.3117,0.00015,29.02198]
[1778243304957,29.04,80286.31,54.4,0.31185,0.00015,29.02837]
[1778243307002,29.04,80286.43,54.4,0.31187,0.00015,29.02897]
[1778243310644,29.04,80280.67,54.4,0.311,0.00015,28.99215]
[1778243315761,29.04,80284.38,54.4,0.31153,0.00015,29.01208]
[1778243320325,29.04,80284.09,54.4,0.31148,0.00015,29.01001]
[1778243323595,29.03,80286.39,54.4,0.31182,0.00015,29.02436]
[1778243327982,29.03,80290.34,54.4,0.3124,0.00015,29.04912]
[1778243327982,29.03,80290.34,54.4,0.3124,0.00015,29.04912]
[1778243333890,29.03,80291.73,54.4,0.31259,0.00015,29.05722]
[1778243338925,29.03,80294.16,54.4,0.31293,0.00015,29.07203]
[1778243340236,29.03,80294.16,54.4,0.31293,0.00015,29.07203]
[1778243340380,29.03,80294.16,54.4,0.31293,0.00015,29.07178]
[1778243344252,29.03,80298.65,54.4,0.31359,0.00015,29.0998]
[1778243345743,29.03,80300.47,54.4,0.31385,0.00015,29.11094]
[1778243348465,29.02,80308.2,54.4,0.31499,0.00015,29.15894]
[1778243354030,29.02,80308.15,54.4,0.31495,0.00015,29.15741]
[1778243355262,29.02,80308.15,54.4,0.31495,0.00015,29.15741]
[1778243356202,29.02,80309.07,54.4,0.31509,0.00015,29.16296]
[1778243356489,29.02,80309.41,54.4,0.31513,0.00015,29.16466]
[1778243356948,29.02,80309.41,54.4,0.31513,0.00015,29.16466]
[1778243357150,29.02,80309.41,54.4,0.31513,0.00015,29.16466]
[1778243363093,29.02,80310.78,54.4,0.31534,0.00015,29.17349]
[1778243365501,29.02,80310.7,54.4,0.31533,0.00015,29.17303]
[1778243367348,29.02,80310.82,54.4,0.31535,0.00015,29.17391]
[1778243370225,29.02,80311.9,54.4,0.31551,0.00015,29.18075]
[1778243375685,29.02,80312.5,54.4,0.31559,0.00015,29.18144]
[1778243378306,29.02,80311.97,54.4,0.31551,0.00015,29.1782]
[1778243384244,29.02,80312.89,54.4,0.31566,0.00015,29.18417]
[1778243384536,29.02,80312.89,54.4,0.31566,0.00015,29.18417]
[1778243385784,29.02,80311.55,54.4,0.31546,0.00015,29.17584]
[1778243387508,29.02,80310.45,54.4,0.31529,0.00015,29.16905]
[1778243388777,29.02,80309.95,54.4,0.31522,0.00015,29.16598]
[1778243388782,29.02,80309.95,54.4,0.31522,0.00015,29.16598]
[1778243390235,29.02,80310.03,54.4,0.31523,0.00015,29.16653]
[1778243390994,29.02,80308.78,54.4,0.31505,0.00015,29.15876]
[1778243392588,29.02,80307.94,54.4,0.31493,0.00015,29.15361]
[1778243398340,29.02,80313.05,54.4,0.3157,0.00015,29.18586]
[1778243399544,29.02,80313.82,54.4,0.31581,0.00015,29.1907]
[1778243400911,29.02,80313.93,54.4,0.31583,0.00015,29.19141]
[1778243401597,29.02,80316.86,54.4,0.31627,0.00015,29.20969]
[1778243401678,29.02,80316.86,54.4,0.31627,0.00015,29.20969]
[1778243401718,29.02,80316.86,54.4,0.31627,0.00015,29.20969]
[1778243401950,29.02,80316.86,54.4,0.31627,0.00015,29.20969]
[1778243402451,29.02,80316.86,54.4,0.31627,0.00015,29.20969]
[1778243403095,29.02,80316.86,54.4,0.31627,0.00015,29.20969]
[1778243403246,29.02,80316.86,54.4,0.31627,0.00015,29.20969]
[1778243403324,29.02,80337.21,54.4,0.31931,0.00015,29.33563]
[1778243404315,29.02,80337.21,54.4,0.31931,0.00015,29.33563]
[1778243404383,29.02,80337.21,54.4,0.31931,0.00015,29.33563]
[1778243404411,29.02,80337.21,54.4,0.31931,0.00015,29.33563]
[1778243404175,29.02,80356.91,54.4,0.32227,0.00015,29.45594]
[1778243404791,29.02,80356.91,54.4,0.32227,0.00015,29.45594]
[1778243405256,29.02,80356.91,54.4,0.32227,0.00015,29.45594]
[1778243405393,29.02,80356.91,54.4,0.32227,0.00015,29.45594]
[1778243405314,29.02,80377.27,54.4,0.32534,0.00015,29.57852]
[1778243405620,29.02,80377.27,54.4,0.32534,0.00015,29.57852]
[1778243405714,29.02,80377.27,54.4,0.32534,0.00015,29.57852]
[1778243405958,29.02,80377.27,54.4,0.32534,0.00015,29.57852]
[1778243406037,29.02,80411.13,54.4,0.33047,0.00015,29.77893]
[1778243406819,29.02,80411.13,54.4,0.33047,0.00015,29.77893]
[1778243406888,29.02,80411.13,54.4,0.33047,0.00015,29.77893]
[1778243407326,29.02,80411.13,54.4,0.33047,0.00015,29.77893]
[1778243407373,29.02,80456.09,54.4,0.33733,0.00015,30.03766]
[1778243407515,29.02,80456.09,54.4,0.33733,0.00015,30.03766]
[1778243408117,29.02,80456.09,54.4,0.33733,0.00015,30.03766]
[1778243408323,29.02,80456.09,54.4,0.33733,0.00015,30.03766]
[1778243408218,29.02,80473.43,54.4,0.33999,0.00015,30.13509]
[1778243408666,29.02,80473.43,54.4,0.33999,0.00015,30.13509]
[1778243408730,29.02,80473.43,54.4,0.33999,0.00015,30.13509]
[1778243410349,29.02,80470.79,54.4,0.33958,0.00015,30.12027]
[1778243410565,29.02,80465.49,54.4,0.33877,0.00015,30.0905]
[1778243410739,29.02,80465.49,54.4,0.33877,0.00015,30.0905]
[1778243412125,29.02,80434.56,54.4,0.33403,0.00015,29.9147]
[1778243412680,29.02,80434.56,54.4,0.33403,0.00015,29.9147]
[1778243413171,29.02,80434.56,54.4,0.33403,0.00015,29.9147]
[1778243413206,29.02,80434.56,54.4,0.33403,0.00015,29.9147]
[1778243413229,29.02,80434.56,54.4,0.33403,0.00015,29.9147]
[1778243413326,29.02,80434.56,54.4,0.33403,0.00015,29.9147]
[1778243413375,29.02,80434.56,54.4,0.33403,0.00015,29.9147]
[1778243413377,29.02,80411.0,54.4,0.33045,0.00015,29.77815]
[1778243413408,29.02,80411.0,54.4,0.33045,0.00015,29.77815]
[1778243413422,29.02,80411.0,54.4,0.33045,0.00015,29.77815]
[1778243413579,29.02,80411.0,54.4,0.33045,0.00015,29.77815]
[1778243413639,29.02,80411.0,54.4,0.33045,0.00015,29.77815]
[1778243414484,29.02,80381.73,54.4,0.32601,0.00015,29.60491]
[1778243415489,29.02,80366.04,54.4,0.32363,0.00015,29.51054]
[1778243418136,29.02,80371.51,54.4,0.32445,0.00015,29.54333]
[1778243418283,29.02,80371.51,54.4,0.32445,0.00015,29.54333]
[1778243418433,29.02,80372.18,54.4,0.32454,0.00015,29.54701]
[1778243419136,29.02,80372.18,54.4,0.32454,0.00015,29.54701]
[1778243419184,29.02,80351.44,54.4,0.32142,0.00015,29.42153]
[1778243419507,29.02,80351.44,54.4,0.32142,0.00015,29.42153]
[1778243420274,29.02,80351.44,54.4,0.32142,0.00015,29.42153]
[1778243420296,29.02,80351.44,54.4,0.32142,0.00015,29.42153]
[1778243420348,29.02,80330.7,54.4,0.3183,0.00015,29.29418]
[1778243421153,29.02,80330.7,54.4,0.3183,0.00015,29.29418]
[1778243421241,29.02,80330.7,54.4,0.3183,0.00015,29.29418]
[1778243421342,29.02,80320.71,54.4,0.31681,0.00015,29.23228]
[1778243422181,29.02,80320.71,54.4,0.31681,0.00015,29.23228]
[1778243422227,29.02,80320.71,54.4,0.31681,0.00015,29.23228]
[1778243422247,29.02,80311.58,54.4,0.31544,0.00015,29.17539]
[1778243423700,29.02,80307.71,54.4,0.31485,0.00015,29.15068]
[1778243424053,29.02,80307.71,54.4,0.31485,0.00015,29.15068]
[1778243424669,29.02,80312.65,54.4,0.31559,0.00015,29.18158]
[1778243424686,29.02,80312.65,54.4,0.31559,0.00015,29.18158]
[1778243424690,29.02,80312.65,54.4,0.31559,0.00015,29.18158]
[1778243425155,29.02,80323.66,54.4,0.31724,0.00015,29.25012]
[1778243425769,29.02,80323.66,54.4,0.31724,0.00015,29.25012]
[1778243425917,29.02,80323.66,54.4,0.31724,0.00015,29.25012]
[1778243425971,29.02,80323.66,54.4,0.31724,0.00015,29.25012]
[1778243425996,29.02,80323.66,54.4,0.31724,0.00015,29.25012]
[1778243426038,29.02,80323.66,54.4,0.31724,0.00015,29.25012]
[1778243426162,29.02,80323.66,54.4,0.31724,0.00015,29.25012]
[1778243426263,29.02,80323.66,54.4,0.31724,0.00015,29.25012]
[1778243426304,29.02,80323.66,54.4,0.31724,0.00015,29.25012]
[1778243426396,29.02,80328.55,54.4,0.31797,0.00015,29.28037]
[1778243426979,29.02,80328.55,54.4,0.31797,0.00015,29.28037]
[1778243427133,29.02,80328.55,54.4,0.31797,0.00015,29.28037]
[1778243427184,29.01,80316.58,54.4,0.31616,0.00015,29.20544]
[1778243427445,29.01,80316.58,54.4,0.31616,0.00015,29.20544]
[1778243427520,29.01,80316.58,54.4,0.31616,0.00015,29.20544]
[1778243427656,29.01,80316.58,54.4,0.31616,0.00015,29.20544]
[1778243428145,29.01,80316.58,54.4,0.31616,0.00015,29.20544]
[1778243428203,29.01,80316.58,54.4,0.31616,0.00015,29.20544]
[1778243428247,29.01,80290.6,54.4,0.31226,0.00015,29.04124]
[1778243428585,29.01,80290.6,54.4,0.31226,0.00015,29.04124]
[1778243429188,29.01,80290.6,54.4,0.31226,0.00015,29.04124]
[1778243429252,29.01,80294.85,54.4,0.3129,0.00015,29.06812]
[1778243429606,29.01,80307.52,54.4,0.31477,0.00015,29.14746]
[1778243430502,29.01,80307.52,54.4,0.31477,0.00015,29.14746]
[1778243431204,29.01,80307.52,54.4,0.31477,0.00015,29.14746]
[1778243431305,29.01,80313.37,54.4,0.31562,0.00015,29.18019]
[1778243432262,29.01,80313.37,54.4,0.31562,0.00015,29.18019]
[1778243432332,29.01,80313.37,54.4,0.31562,0.00015,29.18019]
[1778243433733,29.0,80312.82,54.4,0.31552,0.00015,29.17628]
[1778243434261,29.0,80312.82,54.4,0.31552,0.00015,29.17628]
[1778243434360,29.0,80313.29,54.4,0.31557,0.00015,29.17828]
[1778243434453,29.0,80313.29,54.4,0.31557,0.00015,29.17828]
[1778243434981,29.0,80313.29,54.4,0.31557,0.00015,29.17828]
[1778243435078,29.0,80313.29,54.4,0.31557,0.00015,29.17828]
[1778243435591,29.0,80313.24,54.4,0.31556,0.00015,29.17797]
[1778243435607,29.0,80313.24,54.4,0.31556,0.00015,29.17797]
[1778243435660,29.0,80313.24,54.4,0.31556,0.00015,29.17797]
[1778243436098,29.0,80313.24,54.4,0.31556,0.00015,29.17797]
[1778243436202,29.0,80311.82,54.4,0.31535,0.00015,29.1689]
[1778243436581,29.0,80311.82,54.4,0.31535,0.00015,29.1689]
[1778243436648,29.0,80311.82,54.4,0.31535,0.00015,29.1689]
[1778243437634,29.0,80317.63,54.4,0.31622,0.00015,29.20533]
[1778243437641,29.0,80317.63,54.4,0.31622,0.00015,29.20533]
[1778243439188,29.0,80323.48,54.4,0.3171,0.00015,29.24184]
[1778243439585,29.0,80329.03,54.4,0.31793,0.00015,29.27638]
[1778243439643,29.0,80329.03,54.4,0.31793,0.00015,29.27638]
[1778243440326,29.0,80329.03,54.4,0.31793,0.00015,29.27638]
[1778243439847,29.0,80322.66,54.4,0.31698,0.00015,29.23689]
[1778243440884,29.0,80322.66,54.4,0.31698,0.00015,29.23689]
[1778243444030,29.0,80309.56,54.4,0.31501,0.00015,29.15476]
[1778243444750,29.0,80309.09,54.4,0.31493,0.00015,29.15163]
[1778243444862,29.0,80308.8,54.4,0.31488,0.00015,29.14963]
[1778243446348,29.0,80308.8,54.4,0.31488,0.00015,29.14963]
[1778243446664,29.0,80304.89,54.4,0.31429,0.00015,29.12456]
[1778243447738,28.99,80289.76,54.4,0.31201,0.00015,29.02802]
[1778243449035,28.99,80289.76,54.4,0.31201,0.00015,29.02802]
[1778243449148,28.99,80289.76,54.4,0.31201,0.00015,29.02802]
[1778243449203,28.99,80289.76,54.4,0.31201,0.00015,29.02802]
[1778243449443,28.99,80284.7,54.4,0.31125,0.00015,28.99543]
[1778243450205,28.99,80284.7,54.4,0.31125,0.00015,28.99543]
[1778243450352,28.99,80284.7,54.4,0.31125,0.00015,28.99543]
[1778243450378,28.99,80272.67,54.4,0.30945,0.00015,28.91819]
[1778243450720,28.99,80272.67,54.4,0.30945,0.00015,28.91819]
[1778243450904,28.99,80272.67,54.4,0.30945,0.00015,28.91819]
[1778243450924,28.99,80272.67,54.4,0.30945,0.00015,28.91819]
[1778243451226,28.99,80272.67,54.4,0.30945,0.00015,28.91819]
[1778243451261,28.99,80255.25,54.4,0.30686,0.00015,28.80561]
[1778243452123,28.99,80255.25,54.4,0.30686,0.00015,28.80561]
[1778243452205,28.99,80242.38,54.4,0.30496,0.00015,28.72171]
[1778243452631,28.99,80242.38,54.4,0.30496,0.00015,28.72171]
[1778243452870,28.99,80242.38,54.4,0.30496,0.00015,28.72171]
[1778243452949,28.99,80231.6,54.4,0.30337,0.00015,28.65099]
[1778243455423,28.98,80228.03,54.4,0.30284,0.00015,28.62741]
[1778243455446,28.98,80221.14,54.4,0.30183,0.00015,28.58191]
[1778243455478,28.98,80221.14,54.4,0.30183,0.00015,28.58191]
[1778243457772,28.98,80217.3,54.4,0.30126,0.00015,28.55643]
[1778243457864,28.98,80217.3,54.4,0.30126,0.00015,28.55643]
[1778243457992,28.98,80217.3,54.4,0.30126,0.00015,28.55643]
[1778243459159,28.98,80216.39,54.4,0.30113,0.00015,28.55037]
[1778243459202,28.98,80216.39,54.4,0.30113,0.00015,28.55037]
[1778243459248,28.98,80216.39,54.4,0.30113,0.00015,28.55037]
[1778243459415,28.98,80216.39,54.4,0.30113,0.00015,28.55037]
[1778243459994,28.98,80214.4,54.4,0.30083,0.00015,28.53716]
[1778243460585,28.98,80204.88,54.4,0.29944,0.00015,28.47391]
[1778243460678,28.98,80204.88,54.4,0.29944,0.00015,28.47391]
[1778243461248,28.98,80204.88,54.4,0.29944,0.00015,28.47391]
[1778243462696,28.98,80213.01,54.4,0.30063,0.00015,28.52802]
[1778243462854,28.98,80213.01,54.4,0.30063,0.00015,28.52802]
[1778243463863,28.98,80234.08,54.4,0.30372,0.00015,28.66686]
[1778243467875,28.98,80238.46,54.4,0.30436,0.00015,28.69508]
[1778243468052,28.98,80238.46,54.4,0.30436,0.00015,28.69508]
[1778243469043,28.98,80241.11,54.4,0.30474,0.00015,28.71222]
[1778243469145,28.98,80241.11,54.4,0.30474,0.00015,28.71222]
[1778243469325,28.98,80254.15,54.4,0.30666,0.00015,28.79687]
[1778243469910,28.98,80265.91,54.4,0.3084,0.00015,28.87295]
[1778243471707,28.98,80267.94,54.4,0.30871,0.00015,28.88606]
[1778243472098,28.98,80267.94,54.4,0.30871,0.00015,28.88606]
[1778243476913,28.98,80269.95,54.4,0.30902,0.00015,28.89948]
[1778243476974,28.98,80268.91,54.4,0.30886,0.00015,28.89289]
[1778243477593,28.98,80268.91,54.4,0.30886,0.00015,28.89289]
[1778243478959,28.98,80264.13,54.4,0.30815,0.00015,28.86187]
[1778243479988,28.98,80244.58,54.4,0.30525,0.00015,28.73456]
[1778243483009,28.98,80233.27,54.4,0.30357,0.00015,28.66007]
[1778243487167,28.98,80239.14,54.4,0.30442,0.00015,28.69805]
[1778243487282,28.98,80239.14,54.4,0.30442,0.00015,28.69805]
[1778243487432,28.98,80239.14,54.4,0.30442,0.00015,28.69805]
[1778243487898,28.98,80242.43,54.4,0.3049,0.00015,28.71917]
[1778243490582,28.97,80249.45,54.4,0.30592,0.00015,28.76443]
[1778243494570,28.97,80242.06,54.4,0.30479,0.00015,28.71204]
[1778243495406,28.97,80242.06,54.4,0.30479,0.00015,28.71204]
[1778243495632,28.97,80242.21,54.4,0.30481,0.00015,28.71264]
[1778243496429,28.97,80242.21,54.4,0.30481,0.00015,28.71264]
[1778243502144,28.97,80234.98,54.4,0.30372,0.00015,28.66437]
[1778243503151,28.97,80234.98,54.4,0.30372,0.00015,28.66437]
[1778243503168,28.97,80234.98,54.4,0.30372,0.00015,28.66437]
[1778243503725,28.96,80232.95,54.4,0.30342,0.00015,28.6509]
[1778243503866,28.96,80232.95,54.4,0.30342,0.00015,28.6509]
[1778243503888,28.96,80232.95,54.4,0.30342,0.00015,28.6509]
[1778243503993,28.96,80232.95,54.4,0.30342,0.00015,28.6509]
[1778243503997,28.96,80232.95,54.4,0.30342,0.00015,28.6509]
[1778243504158,28.96,80219.75,54.4,0.30147,0.00015,28.56378]
[1778243504909,28.96,80219.75,54.4,0.30147,0.00015,28.56378]
[1778243505165,28.96,80207.71,54.4,0.29971,0.00015,28.48383]
[1778243505591,28.96,80207.71,54.4,0.29971,0.00015,28.48383]
[1778243505888,28.96,80207.71,54.4,0.29971,0.00015,28.48383]
[1778243510392,28.96,80200.78,54.4,0.2987,0.00015,28.43773]
[1778243512452,28.96,80192.2,54.4,0.29744,0.00015,28.38037]
[1778243512605,28.97,80191.39,54.4,0.29733,0.00015,28.37502]
[1778243513222,28.97,80181.19,54.4,0.29584,0.00015,28.30645]
[1778243518257,28.97,80190.58,54.4,0.29723,0.00015,28.37047]
[1778243521130,28.97,80190.86,54.4,0.29728,0.00015,28.37258]
[1778243524350,28.97,80196.08,54.4,0.29805,0.00015,28.40788]
[1778243524588,28.97,80197.73,54.4,0.29829,0.00015,28.41907]
[1778243526824,28.97,80208.66,54.4,0.29989,0.00015,28.49205]
[1778243527399,28.97,80208.66,54.4,0.29989,0.00015,28.49205]
[1778243529759,28.97,80202.55,54.4,0.299,0.00015,28.45139]
[1778243535376,28.97,80215.54,54.4,0.3009,0.00015,28.53797]
[1778243536789,28.97,80217.8,54.4,0.30123,0.00015,28.55292]
[1778243537038,28.97,80217.8,54.4,0.30123,0.00015,28.55292]
[1778243537878,28.97,80220.25,54.4,0.30159,0.00015,28.56913]
[1778243539964,28.97,80230.1,54.4,0.30304,0.00015,28.63393]
[1778243541488,28.97,80234.02,54.4,0.30361,0.00015,28.65967]
[1778243545800,28.97,80237.21,54.4,0.30407,0.00015,28.67995]
[1778243545896,28.97,80237.21,54.4,0.30407,0.00015,28.67995]
[1778243546427,28.97,80237.21,54.4,0.30407,0.00015,28.67995]
[1778243546606,28.97,80239.66,54.4,0.30443,0.00015,28.69586]
[1778243551739,28.97,80240.37,54.4,0.3045,0.00015,28.69643]
[1778243552992,28.97,80239.96,54.4,0.30443,0.00015,28.69359]
[1778243553257,28.97,80239.96,54.4,0.30443,0.00015,28.69359]
[1778243555059,28.96,80243.78,54.4,0.30499,0.00015,28.71822]
[1778243557320,28.96,80244.95,54.4,0.30515,0.00015,28.72548]
[1778243557477,28.96,80244.95,54.4,0.30515,0.00015,28.72548]
[1778243557521,28.96,80244.95,54.4,0.30515,0.00015,28.72548]
[1778243557662,28.96,80253.78,54.4,0.30645,0.00015,28.78275]
[1778243558605,28.96,80257.31,54.4,0.30697,0.00015,28.80539]
[1778243564862,28.96,80259.0,54.4,0.30719,0.00015,28.815]
[1778243570623,28.95,80261.15,54.4,0.30746,0.00015,28.82704]
[1778243575658,28.94,80258.97,54.4,0.3071,0.00015,28.81148]
[1778243580697,28.94,80260.39,54.4,0.30728,0.00015,28.81956]
[1778243580767,28.94,80260.77,54.4,0.30733,0.00015,28.82172]
[1778243581855,28.94,80260.77,54.4,0.30733,0.00015,28.82172]
[1778243582830,28.94,80264.16,54.4,0.30784,0.00015,28.84372]
[1778243589163,28.94,80269.14,54.4,0.30858,0.00015,28.87606]
[1778243589399,28.94,80269.14,54.4,0.30858,0.00015,28.87606]
[1778243589411,28.94,80269.14,54.4,0.30858,0.00015,28.87606]
[1778243589494,28.94,80269.87,54.4,0.30869,0.00015,28.8808]
[1778243590615,28.94,80266.19,54.4,0.30814,0.00015,28.85708]
[1778243590763,28.94,80265.83,54.4,0.30808,0.00015,28.85443]
[1778243592958,28.94,80267.75,54.4,0.30837,0.00015,28.86686]
[1778243592980,28.94,80267.75,54.4,0.30837,0.00015,28.86686]
[1778243593021,28.94,80267.75,54.4,0.30837,0.00015,28.86686]
[1778243593089,28.94,80267.75,54.4,0.30837,0.00015,28.86686]
[1778243593092,28.94,80267.75,54.4,0.30837,0.00015,28.86686]
[1778243593233,28.94,80267.75,54.4,0.30837,0.00015,28.86686]
[1778243593548,28.94,80267.75,54.4,0.30837,0.00015,28.86686]
[1778243593699,28.94,80267.59,54.4,0.30835,0.00015,28.86586]
[1778243593784,28.94,80279.9,54.4,0.31017,0.00015,28.94498]
[1778243594687,28.94,80279.9,54.4,0.31017,0.00015,28.94498]
[1778243595160,28.94,80279.9,54.4,0.31017,0.00015,28.94498]
[1778243595226,28.94,80291.69,54.4,0.31193,0.00015,29.02015]
[1778243597162,28.94,80291.87,54.4,0.31196,0.00015,29.02155]
[1778243600521,28.94,80294.8,54.4,0.31242,0.00015,29.0409]
[1778243601487,28.94,80297.65,54.4,0.31285,0.00015,29.05944]
[1778243603676,28.95,80299.26,54.4,0.3131,0.00015,29.07008]
[1778243603736,28.95,80299.26,54.4,0.3131,0.00015,29.07008]
[1778243605789,28.95,80299.55,54.4,0.31316,0.00015,29.07238]
[1778243609137,28.95,80307.17,54.4,0.31431,0.00015,29.12111]
[1778243615608,28.96,80301.84,54.4,0.31353,0.00015,29.08546]
[1778243617513,28.96,80301.76,54.4,0.31353,0.00015,29.08542]
[1778243622098,28.96,80294.71,54.4,0.31251,0.00015,29.0421]
[1778243622169,28.96,80293.57,54.4,0.31235,0.00015,29.03516]
[1778243628030,28.97,80292.47,54.4,0.31222,0.00015,29.0294]
[1778243631959,28.97,80292.65,54.4,0.31226,0.00015,29.03116]
[1778243632058,28.97,80294.59,54.4,0.31255,0.00015,29.04366]
[1778243633527,28.97,80294.59,54.4,0.31255,0.00015,29.04366]
[1778243633595,28.97,80296.77,54.4,0.31289,0.00015,29.05804]
[1778243633794,28.97,80296.77,54.4,0.31289,0.00015,29.05804]
[1778243633848,28.97,80296.77,54.4,0.31289,0.00015,29.05804]
[1778243633914,28.97,80296.77,54.4,0.31289,0.00015,29.05804]
[1778243634062,28.97,80296.77,54.4,0.31289,0.00015,29.05804]
[1778243634172,28.97,80282.18,54.4,0.31072,0.00015,28.96537]
[1778243634807,28.97,80282.18,54.4,0.31072,0.00015,28.96537]
[1778243635252,28.97,80282.18,54.4,0.31072,0.00015,28.96537]
[1778243635543,28.97,80282.18,54.4,0.31072,0.00015,28.96537]
[1778243635556,28.98,80262.23,54.4,0.30777,0.00015,28.83778]
[1778243636459,28.98,80262.23,54.4,0.30777,0.00015,28.83778]
[1778243636627,28.98,80260.36,54.4,0.3075,0.00015,28.82584]
[1778243640637,28.97,80260.36,54.4,0.30749,0.00015,28.82535]
[1778243641421,28.97,80258.91,54.4,0.30727,0.00015,28.81573]
[1778243642059,28.97,80258.45,54.4,0.3072,0.00015,28.81265]
[1778243643490,28.97,80258.48,54.4,0.3072,0.00015,28.81284]
[1778243644633,28.97,80255.88,54.4,0.3068,0.00015,28.79553]
[1778243649955,28.97,80252.79,54.4,0.30632,0.00015,28.77434]
[1778243650550,28.97,80241.29,54.4,0.30461,0.00015,28.69903]
[1778243651040,28.97,80241.29,54.4,0.30461,0.00015,28.69903]
[1778243656204,28.96,80233.01,54.4,0.30338,0.00015,28.64431]
[1778243656327,28.96,80233.01,54.4,0.30338,0.00015,28.64431]
[1778243662347,28.96,80223.87,54.4,0.30203,0.00015,28.58361]
[1778243668321,28.96,80232.44,54.4,0.30327,0.00015,28.6394]
[1778243673356,28.96,80239.27,54.4,0.30424,0.00015,28.68007]
[1778243678574,28.95,80239.54,54.4,0.30426,0.00015,28.68115]
[1778243681860,28.95,80241.44,54.4,0.30453,0.00015,28.69284]
[1778243681865,28.95,80241.44,54.4,0.30453,0.00015,28.69284]
[1778243687454,28.95,80235.64,54.4,0.30364,0.00015,28.65361]
[1778243691527,28.95,80235.26,54.4,0.30357,0.00015,28.65058]
[1778243693856,28.94,80251.96,54.4,0.30603,0.00015,28.75918]
[1778243700609,28.94,80250.12,54.4,0.30571,0.00015,28.74542]
[1778243704389,28.93,80254.82,54.4,0.30638,0.00015,28.77491]
[1778243709608,28.93,80257.91,54.4,0.30679,0.00015,28.79319]
[1778243714643,28.92,80253.74,54.4,0.30614,0.00015,28.76459]
[1778243715414,28.92,80253.74,54.4,0.30614,0.00015,28.76459]
[1778243718857,28.92,80245.56,54.4,0.30491,0.00015,28.71021]
[1778243721892,28.91,80244.48,54.4,0.30473,0.00015,28.70245]
[1778243725728,28.91,80258.96,54.4,0.30685,0.00015,28.79574]
[1778243730372,28.91,80256.94,54.4,0.30653,0.00015,28.78171]
[1778243730519,28.91,80256.94,54.4,0.30653,0.00015,28.78171]
[1778243735126,28.9,80255.03,54.4,0.30619,0.00015,28.76449]
[1778243738377,28.9,80252.29,54.4,0.30576,0.00015,28.74579]
[1778243742777,28.89,80241.53,54.4,0.30414,0.00015,28.67419]
[1778243746109,28.89,80240.95,54.4,0.30404,0.00015,28.66978]
[1778243748528,28.89,80241.35,54.4,0.30409,0.00015,28.67201]
[1778243748975,28.89,80241.15,54.4,0.30405,0.00015,28.67029]
[1778243749828,28.89,80237.44,54.4,0.30351,0.00015,28.64591]
[1778243750396,28.89,80237.44,54.4,0.30351,0.00015,28.64591]
[1778243755700,28.89,80229.41,54.4,0.30231,0.00015,28.59224]
[1778243756960,28.89,80220.1,54.4,0.30093,0.00015,28.53034]
[1778243762988,28.88,80223.17,54.4,0.30137,0.00015,28.55024]
[1778243768025,28.88,80227.54,54.4,0.30201,0.00015,28.57883]
[1778243771399,28.88,80231.07,54.4,0.30252,0.00015,28.60201]
[1778243771958,28.88,80231.28,54.4,0.30255,0.00015,28.6033]
[1778243772263,28.88,80231.28,54.4,0.30255,0.00015,28.6033]
[1778243772709,28.88,80231.28,54.4,0.30255,0.00015,28.6033]
[1778243773128,28.88,80231.53,54.4,0.30258,0.00015,28.60475]
[1778243773997,28.88,80236.38,54.4,0.3033,0.00015,28.63674]
[1778243774009,28.88,80236.38,54.4,0.3033,0.00015,28.63674]
[1778243779102,28.88,80242.38,54.4,0.30416,0.00015,28.6753]
[1778243780653,28.88,80242.38,54.4,0.30416,0.00015,28.6753]
[1778243786151,28.87,80240.5,54.4,0.30386,0.00015,28.66167]
[1778243791186,28.87,80241.2,54.4,0.30392,0.00015,28.6621]
[1778243793233,28.87,80246.1,54.4,0.30464,0.00015,28.6941]
[1778243799247,28.86,80247.79,54.4,0.30486,0.00015,28.70377]
[1778243804282,28.86,80248.37,54.4,0.30492,0.00015,28.70653]
[1778243809669,28.86,80249.48,54.4,0.30506,0.00015,28.71293]
[1778243815359,28.85,80258.59,54.4,0.30637,0.00015,28.77071]
[1778243820394,28.85,80258.39,54.4,0.30631,0.00015,28.76808]
[1778243825429,28.84,80254.59,54.4,0.30572,0.00015,28.74197]
[1778243830367,28.84,80260.88,54.4,0.30663,0.00015,28.78201]
[1778243830459,28.84,80260.88,54.4,0.30663,0.00015,28.78201]
[1778243830464,28.84,80264.03,54.4,0.30709,0.00015,28.80224]
[1778243832192,28.84,80265.33,54.4,0.30728,0.00015,28.81077]
[1778243835998,28.84,80267.38,54.4,0.30759,0.00015,28.82436]
[1778243836699,28.84,80267.38,54.4,0.30759,0.00015,28.82436]
[1778243836717,28.84,80265.96,54.4,0.30739,0.00015,28.8153]
[1778243838520,28.84,80255.19,54.4,0.30578,0.00015,28.74485]
[1778243841610,28.84,80260.91,54.4,0.30662,0.00015,28.78166]
[1778243842169,28.83,80255.49,54.4,0.30581,0.00015,28.74604]
[1778243842329,28.83,80255.49,54.4,0.30581,0.00015,28.74604]
[1778243842346,28.83,80255.49,54.4,0.30581,0.00015,28.74604]
[1778243842566,28.83,80255.49,54.4,0.30581,0.00015,28.74604]
[1778243842638,28.83,80255.49,54.4,0.30581,0.00015,28.74604]
[1778243842750,28.83,80235.79,54.4,0.30288,0.00015,28.61608]
[1778243843555,28.83,80225.31,54.4,0.30133,0.00015,28.54663]
[1778243845208,28.83,80221.8,54.4,0.30081,0.00015,28.52314]
[1778243846814,28.83,80221.96,54.4,0.30083,0.00015,28.52414]
[1778243848274,28.83,80220.8,54.4,0.30066,0.00015,28.51634]
[1778243850447,28.83,80217.83,54.4,0.30022,0.00015,28.49647]
[1778243850934,28.83,80218.16,54.4,0.30027,0.00015,28.49865]
[1778243850995,28.83,80218.16,54.4,0.30027,0.00015,28.49865]
[1778243853636,28.83,80206.6,54.4,0.29855,0.00015,28.4179]
[1778243857957,28.83,80206.87,54.4,0.2986,0.00015,28.42]
[1778243863696,28.83,80203.4,54.4,0.2981,0.00015,28.3972]
[1778243864660,28.83,80203.4,54.4,0.2981,0.00015,28.3972]
[1778243869738,28.84,80206.23,54.4,0.29852,0.00015,28.41665]
[1778243872662,28.84,80207.63,54.4,0.29873,0.00015,28.42616]
[1778243874239,28.84,80207.63,54.4,0.29873,0.00015,28.42626]
[1778243879808,28.84,80208.31,54.4,0.29884,0.00015,28.43114]
[1778243880399,28.84,80208.31,54.4,0.29884,0.00015,28.43114]
[1778243885850,28.84,80213.88,54.4,0.29966,0.00015,28.46858]
[1778243885995,28.84,80213.88,54.4,0.29966,0.00015,28.46858]
[1778243891892,28.84,80206.99,54.4,0.29866,0.00015,28.42269]
[1778243896930,28.84,80207.08,54.4,0.29868,0.00015,28.42357]
[1778243901965,28.84,80207.65,54.4,0.29876,0.00015,28.4276]
[1778243904856,28.84,80207.62,54.4,0.29876,0.00015,28.42744]
[1778243905994,28.84,80209.22,54.4,0.299,0.00015,28.43824]
[1778243912036,28.84,80202.76,54.4,0.29804,0.00015,28.39201]
[1778243917074,28.84,80207.0,54.4,0.29867,0.00015,28.42077]
[1778243919228,28.84,80207.31,54.4,0.29872,0.00015,28.4229]
[1778243921627,28.84,80207.06,54.4,0.29868,0.00015,28.42133]
[1778243921653,28.84,80207.06,54.4,0.29868,0.00015,28.42133]
[1778243922311,28.84,80207.06,54.4,0.29869,0.00015,28.42139]
[1778243923360,28.84,80212.11,54.4,0.29943,0.00015,28.4553]
[1778243923461,28.84,80221.88,54.4,0.30087,0.00015,28.52049]
[1778243929158,28.84,80226.23,54.4,0.3015,0.00015,28.54905]
[1778243930453,28.84,80226.23,54.4,0.3015,0.00015,28.54905]
[1778243931715,28.84,80226.49,54.4,0.30154,0.00015,28.55071]
[1778243933446,28.84,80229.38,54.4,0.30196,0.00015,28.56974]
[1778243934076,28.84,80229.57,54.4,0.30199,0.00015,28.57092]
[1778243934925,28.84,80229.57,54.4,0.30199,0.00015,28.57092]
[1778243935704,28.84,80232.04,54.4,0.30235,0.00015,28.58719]
[1778243939696,28.84,80243.46,54.4,0.30402,0.00015,28.66197]
[1778243945054,28.84,80235.17,54.4,0.30278,0.00015,28.60646]
[1778243951312,28.83,80231.29,54.4,0.30219,0.00015,28.57999]
[1778243952235,28.83,80231.29,54.4,0.30219,0.00015,28.57999]
[1778243952387,28.83,80231.29,54.4,0.30219,0.00015,28.57999]
[1778243952521,28.83,80231.29,54.4,0.30219,0.00015,28.57999]
[1778243952625,28.83,80231.29,54.4,0.30219,0.00015,28.57999]
[1778243952711,28.83,80231.29,54.4,0.30219,0.00015,28.57999]
[1778243953252,28.83,80230.11,54.4,0.30201,0.00015,28.57206]
[1778243953634,28.83,80230.11,54.4,0.30201,0.00015,28.57206]
[1778243953689,28.83,80230.11,54.4,0.30201,0.00015,28.57206]
[1778243955749,28.83,80212.49,54.4,0.29941,0.00015,28.45454]
[1778243955995,28.83,80212.3,54.4,0.29938,0.00015,28.4533]
[1778243956087,28.83,80212.3,54.4,0.29938,0.00015,28.4533]
[1778243957113,28.83,80210.26,54.4,0.29908,0.00015,28.43963]
[1778243959154,28.83,80210.09,54.4,0.29906,0.00015,28.43857]
[1778243965411,28.83,80207.88,54.4,0.29874,0.00015,28.4241]
[1778243966798,28.83,80207.88,54.4,0.29874,0.00015,28.4241]
[1778243972460,28.84,80202.75,54.4,0.29798,0.00015,28.38683]
[1778243977650,28.84,80202.71,54.4,0.29799,0.00015,28.38703]
[1778243978636,28.84,80203.69,54.4,0.29814,0.00015,28.39385]
[1778243979220,28.84,80206.59,54.4,0.29856,0.00015,28.41333]
[1778243985651,28.84,80208.91,54.4,0.29892,0.00015,28.42941]
[1778243991596,28.84,80214.85,54.4,0.2998,0.00015,28.46946]
[1778243992104,28.84,80215.87,54.4,0.29995,0.00015,28.47636]
[1778243992251,28.84,80215.87,54.4,0.29995,0.00015,28.47636]
[1778243993176,28.84,80218.71,54.4,0.30037,0.00015,28.49531]
[1778243997886,28.84,80220.63,54.4,0.30065,0.00015,28.50819]
[1778244001303,28.84,80220.22,54.4,0.30059,0.00015,28.50556]
[1778244002695,28.84,80218.8,54.4,0.30038,0.00015,28.49613]
[1778244006845,28.84,80216.65,54.4,0.30007,0.00015,28.482]
[1778244012748,28.84,80224.65,54.4,0.30126,0.00015,28.53554]
[1778244017783,28.84,80225.19,54.4,0.30134,0.00015,28.53908]
[1778244022818,28.84,80226.55,54.4,0.30153,0.00015,28.548]
[1778244027853,28.84,80227.88,54.4,0.30173,0.00015,28.55665]
[1778244032889,28.84,80225.39,54.4,0.30133,0.00015,28.53645]
[1778244037924,28.84,80230.06,54.4,0.30202,0.00015,28.5671]
[1778244039861,28.84,80229.36,54.4,0.30191,0.00015,28.56238]
[1778244044973,28.84,80231.29,54.4,0.30218,0.00015,28.57459]
[1778244050008,28.84,80232.17,54.4,0.3023,0.00015,28.57988]
[1778244055026,28.83,80241.59,54.4,0.30368,0.00015,28.6416]
[1778244060163,28.83,80241.6,54.4,0.30366,0.00015,28.64079]
[1778244066636,28.83,80240.45,54.4,0.30347,0.00015,28.63235]
[1778244067324,28.83,80238.45,54.4,0.30317,0.00015,28.61902]
[1778244072182,28.83,80234.28,54.4,0.30254,0.00015,28.59103]
[1778244077579,28.82,80235.74,54.4,0.30275,0.00015,28.6002]
[1778244083247,28.82,80236.26,54.4,0.30281,0.00015,28.60303]
[1778244088282,28.82,80227.61,54.4,0.30152,0.00015,28.54531]
[1778244090525,28.82,80227.14,54.4,0.30145,0.00015,28.54215]
[1778244092510,28.82,80226.4,54.4,0.30132,0.00015,28.5338]
[1778244092668,28.82,80226.4,54.4,0.30132,0.00015,28.5338]
[1778244094509,28.82,80220.53,54.4,0.30046,0.00015,28.49465]
[1778244095192,28.82,80218.33,54.4,0.30013,0.00015,28.47997]
[1778244095261,28.82,80218.33,54.4,0.30013,0.00015,28.47997]
[1778244095689,28.82,80218.33,54.4,0.30013,0.00015,28.47997]
[1778244096082,28.82,80218.33,54.4,0.30013,0.00015,28.47997]
[1778244097164,28.82,80221.26,54.4,0.30057,0.00015,28.49957]
[1778244099045,28.82,80222.41,54.4,0.30074,0.00015,28.50724]
[1778244099238,28.82,80222.69,54.4,0.30078,0.00015,28.50911]
[1778244100054,28.82,80222.69,54.4,0.30078,0.00015,28.50911]
[1778244104716,28.82,80222.66,54.4,0.30077,0.00015,28.50893]
[1778244106748,28.82,80222.84,54.4,0.3008,0.00015,28.51014]
[1778244113151,28.82,80223.38,54.4,0.30088,0.00015,28.51375]
[1778244113201,28.82,80223.38,54.4,0.30088,0.00015,28.51375]
[1778244114059,28.82,80223.38,54.4,0.30088,0.00015,28.51375]
[1778244114995,28.82,80223.46,54.4,0.30089,0.00015,28.51425]
[1778244119962,28.82,80230.47,54.4,0.30192,0.00015,28.5607]
[1778244122296,28.82,80223.9,54.4,0.30095,0.00015,28.51691]
[1778244122440,28.82,80223.9,54.4,0.30095,0.00015,28.51691]
[1778244123835,28.82,80220.11,54.4,0.30039,0.00015,28.49163]
[1778244124484,28.82,80217.71,54.4,0.30004,0.00015,28.47562]
[1778244129992,28.82,80219.91,54.4,0.30036,0.00015,28.49037]
[1778244129998,28.82,80219.91,54.4,0.30036,0.00015,28.49037]
[1778244130005,28.82,80219.91,54.4,0.30036,0.00015,28.49037]
[1778244130160,28.82,80219.91,54.4,0.30036,0.00015,28.49037]
[1778244130312,28.82,80219.61,54.4,0.30032,0.00015,28.48838]
[1778244130334,28.82,80219.61,54.4,0.30032,0.00015,28.48838]
[1778244131316,28.82,80219.85,54.4,0.30035,0.00015,28.48998]
[1778244136858,28.82,80220.14,54.4,0.3004,0.00015,28.49189]
[1778244142919,28.82,80221.68,54.4,0.30062,0.00015,28.50209]
[1778244144415,28.82,80221.76,54.4,0.30063,0.00015,28.5026]
[1778244149713,28.82,80221.26,54.4,0.30056,0.00015,28.49929]
[1778244151335,28.82,80221.29,54.4,0.30056,0.00015,28.4995]
[1778244156762,28.82,80233.67,54.4,0.30237,0.00015,28.57826]
[1778244161798,28.82,80233.43,54.4,0.30233,0.00015,28.57641]
[1778244166832,28.82,80233.17,54.4,0.30228,0.00015,28.57444]
[1778244170431,28.82,80236.73,54.4,0.30281,0.00015,28.59785]
[1778244170447,28.82,80236.73,54.4,0.30281,0.00015,28.59785]
[1778244171102,28.82,80236.73,54.4,0.30281,0.00015,28.59785]
[1778244174032,28.82,80246.43,54.4,0.30423,0.00015,28.66139]
[1778244179923,28.81,80246.63,54.4,0.30425,0.00015,28.66198]
[1778244183043,28.81,80246.2,54.4,0.30418,0.00015,28.65892]
[1778244188986,28.81,80245.99,54.4,0.30413,0.00015,28.65672]
[1778244194021,28.81,80246.48,54.4,0.30418,0.00015,28.65934]
[1778244196908,28.81,80246.2,54.4,0.30414,0.00015,28.65725]
[1778244196912,28.81,80246.2,54.4,0.30414,0.00015,28.65725]
[1778244201070,28.8,80233.26,54.4,0.30221,0.00015,28.57123]
[1778244206106,28.8,80231.96,54.4,0.30201,0.00015,28.56232]
[1778244206263,28.8,80231.96,54.4,0.30201,0.00015,28.56232]
[1778244209285,28.8,80221.23,54.4,0.30042,0.00015,28.4908]
[1778244216127,28.8,80220.83,54.4,0.30035,0.00015,28.48488]
[1778244216425,28.8,80221.96,54.4,0.30052,0.00015,28.49245]
[1778244216783,28.8,80221.96,54.4,0.30052,0.00015,28.49245]
[1778244218189,28.8,80236.88,54.4,0.30272,0.00015,28.59161]
[1778244223224,28.8,80239.37,54.4,0.30308,0.00015,28.60763]
[1778244227699,28.8,80235.1,54.4,0.30244,0.00015,28.57902]
[1778244233298,28.8,80239.18,54.4,0.30303,0.00015,28.60568]
[1778244238333,28.8,80241.38,54.4,0.30335,0.00015,28.6197]
[1778244243368,28.8,80242.41,54.4,0.30349,0.00015,28.62598]
[1778244248403,28.79,80244.51,54.4,0.30379,0.00015,28.63931]
[1778244253438,28.79,80243.01,54.4,0.30355,0.00015,28.62888]
[1778244258473,28.79,80242.43,54.4,0.30346,0.00015,28.62461]
[1778244264515,28.79,80241.38,54.4,0.30329,0.00015,28.61721]
[1778244269550,28.79,80241.38,54.4,0.30328,0.00015,28.61685]
[1778244274585,28.79,80240.6,54.4,0.30314,0.00015,28.60803]
[1778244279597,28.78,80240.96,54.4,0.30319,0.00015,28.61017]
[1778244281456,28.78,80236.54,54.4,0.30253,0.00015,28.58081]
[1778244284354,28.78,80225.86,54.4,0.30095,0.00015,28.5098]
[1778244292715,28.79,80221.22,54.4,0.30027,0.00015,28.47928]
[1778244295762,28.79,80221.85,54.4,0.30037,0.00015,28.48356]
[1778244295812,28.79,80221.85,54.4,0.30037,0.00015,28.48356]
[1778244300440,28.79,80221.59,54.4,0.30034,0.00015,28.48224]
[1778244305829,28.79,80215.95,54.4,0.29952,0.00015,28.44509]
[1778244305994,28.79,80215.95,54.4,0.29952,0.00015,28.44509]
[1778244308348,28.79,80208.85,54.4,0.29848,0.00015,28.39767]
[1778244312845,28.79,80207.8,54.4,0.29834,0.00015,28.39127]
[1778244312885,28.79,80207.8,54.4,0.29834,0.00015,28.39127]
[1778244312966,28.79,80207.8,54.4,0.29834,0.00015,28.39127]
[1778244313155,28.79,80207.8,54.4,0.29834,0.00015,28.39127]
[1778244313184,28.79,80207.8,54.4,0.29834,0.00015,28.39127]
[1778244314875,28.79,80191.33,54.4,0.29594,0.00015,28.28053]
[1778244316905,28.8,80192.08,54.4,0.29606,0.00015,28.28615]
[1778244319009,28.8,80195.93,54.4,0.29663,0.00015,28.31249]
[1778244324939,28.8,80196.24,54.4,0.29671,0.00015,28.31615]
[1778244326871,28.8,80196.75,54.4,0.29679,0.00015,28.31983]
[1778244328019,28.8,80195.73,54.4,0.29665,0.00015,28.31315]
[1778244332833,28.81,80195.87,54.4,0.29667,0.00015,28.31182]
[1778244332995,28.81,80191.49,54.4,0.29604,0.00015,28.28237]
[1778244333809,28.81,80191.49,54.4,0.29604,0.00015,28.28237]
[1778244336160,28.81,80172.53,54.4,0.29328,0.00015,28.15383]
[1778244336765,28.81,80172.53,54.4,0.29328,0.00015,28.15383]
[1778244337700,28.81,80164.59,54.4,0.29213,0.00015,28.09965]
[1778244339059,28.81,80163.62,54.4,0.29198,0.00015,28.09298]
[1778244339139,28.81,80163.62,54.4,0.29198,0.00015,28.09298]
[1778244339236,28.81,80163.62,54.4,0.29198,0.00015,28.09298]
[1778244339279,28.81,80163.62,54.4,0.29198,0.00015,28.09298]
[1778244339356,28.81,80163.62,54.4,0.29198,0.00015,28.09298]
[1778244339375,28.81,80163.62,54.4,0.29198,0.00015,28.09298]
[1778244339509,28.81,80163.12,54.4,0.29192,0.00015,28.0899]
[1778244340056,28.81,80151.77,54.4,0.29028,0.00015,28.01197]
[1778244340541,28.81,80151.77,54.4,0.29028,0.00015,28.01197]
[1778244340563,28.81,80151.77,54.4,0.29028,0.00015,28.01197]
[1778244340907,28.81,80151.77,54.4,0.29028,0.00015,28.01197]
[1778244340950,28.81,80151.77,54.4,0.29028,0.00015,28.01197]
[1778244341671,28.81,80148.59,54.4,0.28981,0.00015,27.98995]
[1778244341683,28.81,80148.59,54.4,0.28981,0.00015,27.98995]
[1778244341979,28.81,80148.59,54.4,0.28981,0.00015,27.98995]
[1778244342070,28.81,80158.48,54.4,0.29125,0.00015,28.05836]
[1778244345000,28.82,80163.96,54.4,0.29206,0.00015,28.09658]
[1778244347481,28.82,80164.34,54.4,0.29214,0.00015,28.10006]
[1778244347846,28.82,80164.34,54.4,0.29214,0.00015,28.10006]
[1778244350953,28.82,80170.68,54.4,0.29308,0.00015,28.14457]
[1778244355029,28.83,80174.7,54.4,0.2937,0.00015,28.17321]
[1778244360197,28.83,80175.75,54.4,0.29388,0.00015,28.1819]
[1778244361046,28.83,80175.75,54.4,0.29388,0.00015,28.1819]
[1778244361270,28.83,80175.75,54.4,0.29388,0.00015,28.1819]
[1778244367246,28.84,80173.44,54.4,0.29359,0.00015,28.16813]
[1778244372281,28.84,80180.49,54.4,0.29465,0.00015,28.21736]
[1778244372662,28.84,80180.49,54.4,0.29465,0.00015,28.21736]
[1778244378323,28.84,80180.73,54.4,0.29471,0.00015,28.22017]
[1778244383358,28.85,80183.87,54.4,0.29519,0.00015,28.24243]
[1778244386755,28.85,80182.64,54.4,0.29502,0.00015,28.23459]
[1778244387157,28.85,80182.64,54.4,0.29502,0.00015,28.23459]
[1778244387200,28.85,80182.64,54.4,0.29502,0.00015,28.23459]
[1778244387759,28.85,80180.18,54.4,0.29466,0.00015,28.21804]
[1778244388109,28.85,80180.18,54.4,0.29466,0.00015,28.21804]
[1778244393510,28.85,80173.55,54.4,0.2937,0.00015,28.17058]
[1778244399471,28.86,80180.75,54.4,0.29478,0.00015,28.22095]
[1778244404507,28.86,80181.97,54.4,0.29498,0.00015,28.23006]
[1778244409541,28.86,80180.74,54.4,0.29482,0.00015,28.22247]
[1778244414576,28.87,80190.19,54.4,0.29622,0.00015,28.28726]
[1778244416837,28.87,80190.36,54.4,0.29624,0.00015,28.28849]
[1778244418482,28.87,80190.34,54.4,0.29624,0.00015,28.28853]
[1778244424455,28.87,80189.1,54.4,0.29607,0.00015,28.28063]
[1778244424832,28.87,80189.01,54.4,0.29606,0.00015,28.28012]
[1778244425462,28.87,80186.77,54.4,0.29574,0.00015,28.26506]
[1778244425532,28.87,80186.77,54.4,0.29574,0.00015,28.26506]
[1778244430689,28.87,80182.94,54.4,0.2952,0.00015,28.2399]
[1778244432378,28.87,80182.94,54.4,0.2952,0.00015,28.2399]
[1778244437628,28.87,80182.91,54.4,0.29521,0.00015,28.24053]
[1778244437695,28.87,80182.91,54.4,0.29521,0.00015,28.24053]
[1778244440883,28.88,80178.45,54.4,0.29457,0.00015,28.21067]
[1778244446104,28.88,80186.38,54.4,0.29575,0.00015,28.26523]
[1778244451836,28.88,80189.69,54.4,0.29623,0.00015,28.28496]
[1778244456179,28.88,80204.66,54.4,0.29843,0.00015,28.38608]
[1778244459821,28.88,80196.84,54.4,0.29728,0.00015,28.33358]
[1778244459865,28.88,80196.84,54.4,0.29728,0.00015,28.33358]
[1778244460062,28.88,80196.84,54.4,0.29728,0.00015,28.33358]
[1778244465501,28.88,80184.99,54.4,0.29556,0.00015,28.25407]
[1778244465764,28.88,80185.35,54.4,0.29562,0.00015,28.25664]
[1778244472011,28.89,80182.73,54.4,0.29526,0.00015,28.24002]
[1778244475419,28.89,80186.39,54.4,0.2958,0.00015,28.26506]
[1778244475427,28.89,80186.39,54.4,0.2958,0.00015,28.26506]
[1778244480651,28.89,80192.56,54.4,0.29671,0.00015,28.30725]
[1778244482195,28.89,80189.99,54.4,0.29634,0.00015,28.28998]
[1778244488124,28.89,80179.6,54.4,0.29484,0.00015,28.2205]
[1778244493159,28.9,80181.8,54.4,0.29518,0.00015,28.23617]
[1778244494041,28.9,80181.8,54.4,0.29518,0.00015,28.23617]
[1778244496651,28.9,80183.42,54.4,0.29543,0.00015,28.24754]
[1778244497447,28.9,80183.42,54.4,0.29543,0.00015,28.24754]
[1778244498239,28.9,80181.83,54.4,0.2952,0.00015,28.23703]
[1778244498587,28.9,80181.16,54.4,0.2951,0.00015,28.23248]
[1778244500227,28.9,80180.98,54.4,0.29508,0.00015,28.2314]
[1778244500792,28.9,80180.45,54.4,0.295,0.00015,28.22795]
[1778244504138,28.9,80174.62,54.4,0.29416,0.00015,28.18881]
[1778244509271,28.91,80164.9,54.4,0.29278,0.00015,28.12377]
[1778244511461,28.91,80164.52,54.4,0.29273,0.00015,28.12164]
[1778244511570,28.91,80162.39,54.4,0.29241,0.00015,28.10392]
[1778244514929,28.91,80154.05,54.4,0.29119,0.00015,28.0465]
[1778244516448,28.91,80157.65,54.4,0.29172,0.00015,28.07116]
[1778244518354,28.91,80160.38,54.4,0.29211,0.00015,28.08974]
[1778244518362,28.91,80160.38,54.4,0.29211,0.00015,28.08974]
[1778244518448,28.91,80161.19,54.4,0.29223,0.00015,28.09536]
[1778244524376,28.91,80165.64,54.4,0.29291,0.00015,28.12735]
[1778244527873,28.91,80162.83,54.4,0.29252,0.00015,28.10905]
[1778244527888,28.91,80162.83,54.4,0.29252,0.00015,28.10905]
[1778244527915,28.91,80162.83,54.4,0.29252,0.00015,28.10905]
[1778244527942,28.91,80162.83,54.4,0.29252,0.00015,28.10905]
[1778244528082,28.91,80162.83,54.4,0.29252,0.00015,28.10905]
[1778244528114,28.91,80162.83,54.4,0.29252,0.00015,28.10905]
[1778244528404,28.92,80155.14,54.4,0.29141,0.00015,28.05666]
[1778244528648,28.92,80155.14,54.4,0.29141,0.00015,28.05666]
[1778244530019,28.92,80146.88,54.4,0.29021,0.00014,27.99964]
[1778244535453,28.92,80147.53,54.4,0.29031,0.00014,28.00414]
[1778244536906,28.92,80147.31,54.4,0.29027,0.00014,28.00264]
[1778244538985,28.92,80144.61,54.4,0.28988,0.00014,27.98408]
[1778244544935,28.92,80144.19,54.4,0.28983,0.00014,27.98154]
[1778244544962,28.92,80144.19,54.4,0.28983,0.00014,27.98154]
[1778244544985,28.92,80144.19,54.4,0.28983,0.00014,27.98154]
[1778244545114,28.92,80144.19,54.4,0.28983,0.00014,27.98154]
[1778244545568,28.92,80144.19,54.4,0.28983,0.00014,27.98154]
[1778244547886,28.92,80152.16,54.4,0.29099,0.00014,28.03658]
[1778244548076,28.92,80152.16,54.4,0.29099,0.00014,28.03658]
[1778244550584,28.92,80148.11,54.4,0.2904,0.00014,28.00873]
[1778244552088,28.92,80148.14,54.4,0.29041,0.00014,28.00901]
[1778244553224,28.92,80142.46,54.4,0.28959,0.00014,27.96987]
[1778244553482,28.92,80142.46,54.4,0.28959,0.00014,27.96987]
[1778244553582,28.92,80136.9,54.4,0.28879,0.00014,27.93149]
[1778244557070,28.92,80130.18,54.4,0.28782,0.00014,27.88494]
[1778244557108,28.92,80130.18,54.4,0.28782,0.00014,27.88494]
[1778244557114,28.92,80130.18,54.4,0.28782,0.00014,27.88494]
[1778244558226,28.92,80130.32,54.4,0.28784,0.00014,27.88607]
[1778244559966,28.92,80132.73,54.4,0.28819,0.00014,27.90289]
[1778244560059,28.92,80133.32,54.4,0.28828,0.00014,27.90705]
[1778244560644,28.92,80133.32,54.4,0.28828,0.00014,27.90705]
[1778244560856,28.92,80133.32,54.4,0.28828,0.00014,27.90705]
[1778244565734,28.92,80134.54,54.4,0.28847,0.00014,27.91625]
[1778244566289,28.92,80134.57,54.4,0.28848,0.00014,27.91661]
[1778244566925,28.92,80134.57,54.4,0.28848,0.00014,27.91661]
[1778244570592,28.92,80132.14,54.4,0.28813,0.00014,27.89996]
[1778244571193,28.92,80131.96,54.4,0.28811,0.00014,27.89879]
[1778244571207,28.92,80131.96,54.4,0.28811,0.00014,27.89879]
[1778244571604,28.92,80131.96,54.4,0.28811,0.00014,27.89879]
[1778244578406,28.92,80125.57,54.4,0.28718,0.00014,27.85172]
[1778244580926,28.93,80119.48,54.4,0.28632,0.00014,27.80981]
[1778244582771,28.93,80115.94,54.4,0.28581,0.00014,27.78525]
[1778244583152,28.93,80115.94,54.4,0.28581,0.00014,27.78525]
[1778244583276,28.93,80109.69,54.4,0.28492,0.00014,27.74165]
[1778244585669,28.93,80108.4,54.4,0.28474,0.00014,27.73285]
[1778244585813,28.93,80108.4,54.4,0.28474,0.00014,27.73285]
[1778244586005,28.93,80108.4,54.4,0.28474,0.00014,27.73285]
[1778244586036,28.93,80109.73,54.4,0.28493,0.00014,27.7423]
[1778244587335,28.93,80109.73,54.4,0.28493,0.00014,27.7423]
[1778244587507,28.93,80109.73,54.4,0.28493,0.00014,27.7423]
[1778244587528,28.93,80109.73,54.4,0.28493,0.00014,27.7423]
[1778244588466,28.93,80108.99,54.4,0.28484,0.00014,27.73753]
[1778244589797,28.93,80111.91,54.4,0.28526,0.00014,27.75819]
[1778244589835,28.93,80110.89,54.4,0.28512,0.00014,27.75123]
[1778244591639,28.93,80107.35,54.4,0.28461,0.00014,27.72649]
[1778244594108,28.93,80102.58,54.4,0.28393,0.00014,27.6932]
[1778244594755,28.93,80099.09,54.4,0.28343,0.00014,27.66877]
[1778244595655,28.93,80096.66,54.4,0.28309,0.00014,27.6518]
[1778244597637,28.93,80091.03,54.4,0.28229,0.00014,27.6122]
[1778244602953,28.94,80087.41,54.4,0.2818,0.00014,27.58783]
[1778244608664,28.94,80089.62,54.4,0.28214,0.00014,27.60458]
[1778244608757,28.94,80089.62,54.4,0.28214,0.00014,27.60458]
[1778244610912,28.94,80086.42,54.4,0.28169,0.00014,27.58229]
[1778244611922,28.94,80086.76,54.4,0.28174,0.00014,27.5849]
[1778244612123,28.94,80086.76,54.4,0.28174,0.00014,27.5849]
[1778244612378,28.94,80086.76,54.4,0.28174,0.00014,27.5849]
[1778244612379,28.94,80086.76,54.4,0.28174,0.00014,27.5849]
[1778244612709,28.94,80083.29,54.4,0.28125,0.00014,27.5605]
[1778244613046,28.94,80083.29,54.4,0.28125,0.00014,27.5605]
[1778244613995,28.94,80077.67,54.4,0.28045,0.00014,27.52079]
[1778244614118,28.94,80077.67,54.4,0.28045,0.00014,27.52079]
[1778244615441,28.94,80074.64,54.4,0.28003,0.00014,27.49949]
[1778244617116,28.95,80074.44,54.4,0.28001,0.00014,27.49863]
[1778244619082,28.95,80079.89,54.4,0.2808,0.00014,27.5379]
[1778244619687,28.95,80078.85,54.4,0.28065,0.00014,27.53074]
[1778244619714,28.95,80078.85,54.4,0.28065,0.00014,27.53074]
[1778244619722,28.95,80078.85,54.4,0.28065,0.00014,27.53074]
[1778244619734,28.95,80078.85,54.4,0.28065,0.00014,27.53074]
[1778244619734,28.95,80078.85,54.4,0.28065,0.00014,27.53074]
[1778244619820,28.95,80078.85,54.4,0.28065,0.00014,27.53074]
[1778244619844,28.95,80078.85,54.4,0.28065,0.00014,27.53074]
[1778244620049,28.95,80071.28,54.4,0.27958,0.00014,27.4771]
[1778244620786,28.95,80071.28,54.4,0.27958,0.00014,27.4771]
[1778244622143,28.95,80065.5,54.4,0.27876,0.00014,27.43602]
[1778244623013,28.95,80065.91,54.4,0.27883,0.00014,27.43919]
[1778244623248,28.95,80065.91,54.4,0.27883,0.00014,27.43919]
[1778244623258,28.95,80065.91,54.4,0.27883,0.00014,27.43919]
[1778244623603,28.95,80065.91,54.4,0.27883,0.00014,27.43919]
[1778244623672,28.95,80065.91,54.4,0.27883,0.00014,27.43919]
[1778244624355,28.95,80059.05,54.4,0.27786,0.00014,27.39061]
[1778244624457,28.95,80059.05,54.4,0.27786,0.00014,27.39061]
[1778244624475,28.95,80059.05,54.4,0.27786,0.00014,27.39061]
[1778244624578,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244624865,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625120,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625275,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625320,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625354,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625380,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625407,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625418,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625474,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625523,28.95,80055.86,54.4,0.27741,0.00014,27.36773]
[1778244625576,28.95,80043.72,54.4,0.2757,0.00014,27.28068]
[1778244625750,28.95,80043.72,54.4,0.2757,0.00014,27.28068]
[1778244625816,28.95,80043.72,54.4,0.2757,0.00014,27.28068]
[1778244626107,28.95,80043.72,54.4,0.2757,0.00014,27.28068]
[1778244626292,28.95,80043.72,54.4,0.2757,0.00014,27.28068]
[1778244626330,28.95,80043.72,54.4,0.2757,0.00014,27.28068]
[1778244626438,28.95,80043.72,54.4,0.2757,0.00014,27.28068]
[1778244626533,28.95,80018.52,54.4,0.27215,0.00014,27.09822]
[1778244626699,28.95,80018.52,54.4,0.27215,0.00014,27.09822]
[1778244627400,28.95,80018.52,54.4,0.27215,0.00014,27.09822]
[1778244627501,28.95,80005.59,54.4,0.27034,0.00014,27.00368]
[1778244627730,28.95,80005.59,54.4,0.27034,0.00014,27.00368]
[1778244627783,28.95,80005.59,54.4,0.27034,0.00014,27.00368]
[1778244627908,28.95,80005.59,54.4,0.27034,0.00014,27.00368]
[1778244628351,28.96,80016.7,54.4,0.27191,0.00014,27.0855]
[1778244629877,28.96,80023.58,54.4,0.27289,0.00014,27.13622]
[1778244630157,28.96,80023.58,54.4,0.27289,0.00014,27.13622]
[1778244631340,28.96,80026.47,54.4,0.27331,0.00014,27.15777]
[1778244631560,28.96,80026.47,54.4,0.27331,0.00014,27.15777]
[1778244631613,28.96,80027.34,54.4,0.27342,0.00014,27.16119]
[1778244632448,28.96,80027.34,54.4,0.27342,0.00014,27.16119]
[1778244635706,28.97,80016.63,54.4,0.27195,0.00014,27.08511]
[1778244636710,28.97,80018.26,54.4,0.27219,0.00014,27.09748]
[1778244637888,28.97,80020.32,54.4,0.27249,0.00014,27.11297]
[1778244643221,28.98,80022.82,54.4,0.2729,0.00014,27.1339]
[1778244646382,28.98,80025.4,54.4,0.27328,0.00014,27.15349]
[1778244646441,28.98,80026.05,54.4,0.27338,0.00014,27.15862]
[1778244647767,28.98,80026.77,54.4,0.2735,0.00014,27.16485]
[1778244648427,28.98,80023.0,54.4,0.27297,0.00014,27.13748]
[1778244651141,28.98,80022.41,54.4,0.2729,0.00014,27.13406]
[1778244651524,28.99,80025.87,54.4,0.2734,0.00014,27.1596]
[1778244652439,28.99,80025.87,54.4,0.2734,0.00014,27.1596]
[1778244652540,28.99,80026.39,54.4,0.27348,0.00014,27.16386]
[1778244658335,28.99,80021.12,54.4,0.27279,0.00014,27.12812]
[1778244660727,28.99,80021.66,54.4,0.27288,0.00014,27.13245]
[1778244661461,28.99,80021.66,54.4,0.27288,0.00014,27.13245]
[1778244663069,29.0,80013.6,54.4,0.27177,0.00014,27.075]
[1778244663111,29.0,80013.6,54.4,0.27177,0.00014,27.075]
[1778244663779,29.0,80013.6,54.4,0.27177,0.00014,27.075]
[1778244663371,29.0,80004.95,54.4,0.27057,0.00014,27.01232]
[1778244664378,29.0,80012.43,54.4,0.27161,0.00014,27.06692]
[1778244664799,29.0,80012.43,54.4,0.27161,0.00014,27.06692]
[1778244665741,29.0,80012.43,54.4,0.27161,0.00014,27.06692]
[1778244665779,29.0,80014.78,54.4,0.27196,0.00014,27.08495]
[1778244666806,29.0,80010.43,54.4,0.27136,0.00014,27.05363]
[1778244667058,29.0,80010.43,54.4,0.27136,0.00014,27.05363]
[1778244667280,29.0,80010.43,54.4,0.27136,0.00014,27.05363]
[1778244669302,29.0,80003.45,54.4,0.27039,0.00014,27.0031]
[1778244669509,29.0,80003.45,54.4,0.27039,0.00014,27.0031]
[1778244669716,29.0,80003.45,54.4,0.27039,0.00014,27.0031]
[1778244670080,29.01,80004.19,54.4,0.27051,0.00014,27.00911]
[1778244670571,29.01,80004.19,54.4,0.27051,0.00014,27.00911]
[1778244673727,29.01,80003.62,54.4,0.27043,0.00014,27.00492]
[1778244676064,29.01,80003.82,54.4,0.27046,0.00014,27.00635]
[1778244676109,29.01,80003.82,54.4,0.27046,0.00014,27.00635]
[1778244676281,29.01,80003.82,54.4,0.27046,0.00014,27.00635]
[1778244676298,29.01,80003.82,54.4,0.27046,0.00014,27.00635]
[1778244676432,29.01,80003.82,54.4,0.27046,0.00014,27.00635]
[1778244676464,29.01,80009.21,54.4,0.27121,0.00014,27.0457]
[1778244677870,29.01,80013.67,54.4,0.27184,0.00014,27.07831]
[1778244678477,29.01,80018.79,54.4,0.27255,0.00014,27.11562]
[1778244679024,29.01,80018.79,54.4,0.27255,0.00014,27.11562]
[1778244679484,29.01,80019.05,54.4,0.2726,0.00014,27.11804]
[1778244684519,29.01,80010.37,54.4,0.27143,0.00014,27.05691]
[1778244689554,29.02,80013.83,54.4,0.27196,0.00014,27.08438]
[1778244694589,29.03,80012.97,54.4,0.27186,0.00014,27.07684]
[1778244698984,29.03,80013.53,54.4,0.27198,0.00014,27.08305]
[1778244704659,29.04,80021.76,54.4,0.27318,0.00014,27.14516]
[1778244707409,29.04,80021.39,54.4,0.27315,0.00014,27.14323]
[1778244708496,29.04,80021.37,54.4,0.27315,0.00014,27.14346]
[1778244711386,29.04,80025.36,54.4,0.27373,0.00014,27.17344]
[1778244713614,29.05,80025.84,54.4,0.27382,0.00014,27.1776]
[1778244718757,29.05,80027.42,54.4,0.27408,0.00014,27.19101]
[1778244723792,29.06,80025.41,54.4,0.27383,0.00014,27.17814]
[1778244728828,29.06,80025.66,54.4,0.2739,0.00014,27.18168]
[1778244732050,29.06,80024.71,54.4,0.27379,0.00014,27.17583]
[1778244736876,29.07,80021.39,54.4,0.27335,0.00014,27.15325]
[1778244737101,29.07,80021.39,54.4,0.27335,0.00014,27.15325]
[1778244737200,29.07,80021.04,54.4,0.27331,0.00014,27.15109]
[1778244738554,29.07,80021.04,54.4,0.27331,0.00014,27.15109]
[1778244743934,29.07,80018.45,54.4,0.27297,0.00014,27.13341]
[1778244745495,29.07,80018.45,54.4,0.27297,0.00014,27.13341]
[1778244750437,29.07,80017.69,54.4,0.27288,0.00014,27.12868]
[1778244750457,29.07,80017.69,54.4,0.27288,0.00014,27.12868]
[1778244750500,29.07,80017.69,54.4,0.27288,0.00014,27.12868]
[1778244750549,29.07,80017.69,54.4,0.27288,0.00014,27.12868]
[1778244750697,29.07,80018.3,54.4,0.27297,0.00014,27.13326]
[1778244751402,29.07,80018.3,54.4,0.27297,0.00014,27.13326]
[1778244751545,29.07,80018.3,54.4,0.27297,0.00014,27.13326]
[1778244751612,29.08,80015.4,54.4,0.27255,0.00014,27.10909]
[1778244757593,29.08,80014.77,54.4,0.2725,0.00014,27.10665]
[1778244759346,29.08,80014.33,54.4,0.27246,0.00014,27.10428]
[1778244759785,29.08,80013.99,54.4,0.27242,0.00014,27.10217]
[1778244763548,29.08,80012.07,54.4,0.27215,0.00014,27.08815]
[1778244763853,29.08,80011.01,54.4,0.272,0.00014,27.08037]
[1778244764369,29.08,80011.01,54.4,0.272,0.00014,27.08037]
[1778244764823,29.08,80011.01,54.4,0.272,0.00014,27.08037]
[1778244767840,29.08,80007.74,54.4,0.27153,0.00014,27.05638]
[1778244768103,29.08,80007.61,54.4,0.27151,0.00014,27.0552]
[1778244773138,29.08,80014.68,54.4,0.27249,0.00014,27.10626]
[1778244778173,29.08,80014.18,54.4,0.27242,0.00014,27.10235]
[1778244781461,29.08,80015.29,54.4,0.27257,0.00014,27.1103]
[1778244781562,29.08,80015.66,54.4,0.27262,0.00014,27.11292]
[1778244783997,29.08,80013.04,54.4,0.27225,0.00014,27.09361]
[1778244784048,29.08,80013.04,54.4,0.27225,0.00014,27.09361]
[1778244784325,29.08,80013.04,54.4,0.27225,0.00014,27.09361]
[1778244784427,29.08,80016.3,54.4,0.2727,0.00014,27.11711]
[1778244790257,29.09,80022.06,54.4,0.27356,0.00014,27.16105]
[1778244795130,29.09,80021.02,54.4,0.27344,0.00014,27.15497]
[1778244800330,29.1,80021.91,54.4,0.27361,0.00014,27.16356]
[1778244801033,29.1,80021.91,54.4,0.27361,0.00014,27.16356]
[1778244805259,29.1,80028.77,54.4,0.2746,0.00014,27.21433]
[1778244805414,29.1,80028.77,54.4,0.2746,0.00014,27.21433]
[1778244806114,29.1,80029.63,54.4,0.27472,0.00014,27.22082]
[1778244806180,29.1,80029.63,54.4,0.27472,0.00014,27.22082]
[1778244806430,29.1,80029.63,54.4,0.27472,0.00014,27.22082]
[1778244806596,29.1,80029.63,54.4,0.27472,0.00014,27.22082]
[1778244807285,29.1,80032.5,54.4,0.27513,0.00014,27.24175]
[1778244807302,29.1,80032.5,54.4,0.27513,0.00014,27.24175]
[1778244807379,29.1,80039.65,54.4,0.27614,0.00014,27.29335]
[1778244809289,29.1,80044.91,54.4,0.27689,0.00014,27.33133]
[1778244809749,29.1,80044.91,54.4,0.27689,0.00014,27.33133]
[1778244809753,29.1,80044.91,54.4,0.27689,0.00014,27.33133]
[1778244813524,29.11,80050.28,54.4,0.27765,0.00014,27.36726]
[1778244814876,29.11,80050.52,54.4,0.27769,0.00014,27.36922]
[1778244814900,29.11,80050.52,54.4,0.27769,0.00014,27.36922]
[1778244815591,29.11,80050.58,54.4,0.2777,0.00014,27.36988]
[1778244815846,29.11,80050.58,54.4,0.2777,0.00014,27.36988]
[1778244817659,29.11,80061.9,54.4,0.27931,0.00014,27.45088]
[1778244819718,29.11,80064.29,54.4,0.27965,0.00014,27.46814]
[1778244821785,29.11,80064.49,54.4,0.27969,0.00014,27.46983]
[1778244821808,29.11,80064.49,54.4,0.27969,0.00014,27.46983]
[1778244822969,29.11,80064.81,54.4,0.27974,0.00014,27.47236]
[1778244825963,29.11,80065.22,54.4,0.2798,0.00014,27.47564]
[1778244826025,29.11,80065.22,54.4,0.2798,0.00014,27.47564]
[1778244826233,29.11,80065.22,54.4,0.2798,0.00014,27.47564]
[1778244826279,29.11,80065.22,54.4,0.2798,0.00014,27.47564]
[1778244827263,29.11,80070.08,54.4,0.28049,0.00014,27.51016]
[1778244827380,29.11,80070.08,54.4,0.28049,0.00014,27.51016]
[1778244827519,29.11,80072.8,54.4,0.28088,0.00014,27.52947]
[1778244831090,29.11,80078.6,54.4,0.28171,0.00014,27.57082]
[1778244831764,29.11,80078.6,54.4,0.28171,0.00014,27.57082]
[1778244834127,29.12,80088.22,54.4,0.28309,0.00014,27.6388]
[1778244836841,29.12,80088.88,54.4,0.28318,0.00014,27.64347]
[1778244836996,29.12,80088.45,54.4,0.28313,0.00014,27.64054]
[1778244839155,29.12,80081.15,54.4,0.28209,0.00014,27.5893]
[1778244844644,29.12,80078.62,54.4,0.28174,0.00014,27.57206]
[1778244849679,29.12,80079.66,54.4,0.2819,0.00014,27.57976]
[1778244854714,29.12,80080.75,54.4,0.28206,0.00014,27.58774]
[1778244859749,29.12,80080.24,54.4,0.28199,0.00014,27.5844]
[1778244865743,29.12,80081.37,54.4,0.28216,0.00014,27.59253]
[1778244871833,29.12,80081.49,54.4,0.28216,0.00014,27.59022]
[1778244872093,29.12,80081.49,54.4,0.28216,0.00014,27.59022]
[1778244876145,29.12,80088.19,54.4,0.28311,0.00014,27.63724]
[1778244876868,29.12,80088.78,54.4,0.2832,0.00014,27.64144]
[1778244877746,29.12,80088.78,54.4,0.2832,0.00014,27.64144]
[1778244879244,29.12,80092.91,54.4,0.28379,0.00014,27.67049]
[1778244884832,29.12,80096.62,54.4,0.28432,0.00014,27.69657]
[1778244888012,29.12,80100.25,54.4,0.28484,0.00014,27.72192]
[1778244889960,29.12,80103.45,54.4,0.28529,0.00014,27.74419]
[1778244896005,29.12,80108.37,54.4,0.28599,0.00014,27.77811]
[1778244901042,29.12,80109.29,54.4,0.28612,0.00014,27.78424]
[1778244904815,29.12,80109.06,54.4,0.28608,0.00014,27.78254]
[1778244904916,29.12,80104.75,54.4,0.28546,0.00014,27.75252]
[1778244909921,29.12,80099.55,54.4,0.28471,0.00014,27.71592]
[1778244912341,29.12,80105.48,54.4,0.28556,0.00014,27.75713]
[1778244912657,29.12,80105.08,54.4,0.2855,0.00014,27.75423]
[1778244916628,29.12,80110.03,54.4,0.2862,0.00014,27.78851]
[1778244920548,29.12,80112.85,54.4,0.2866,0.00014,27.8079]
[1778244922542,29.12,80113.89,54.4,0.28675,0.00014,27.81498]
[1778244928231,29.12,80115.41,54.4,0.28695,0.00014,27.82498]
[1778244933266,29.11,80115.28,54.4,0.28691,0.00014,27.82032]
[1778244938301,29.11,80115.63,54.4,0.28695,0.00014,27.8224]
[1778244943337,29.11,80115.47,54.4,0.28692,0.00014,27.821]
[1778244948372,29.11,80117.7,54.4,0.28724,0.00014,27.83615]
[1778244954879,29.11,80117.65,54.4,0.28722,0.00014,27.83553]
[1778244961463,29.11,80117.49,54.4,0.28719,0.00014,27.83387]
[1778244964633,29.11,80117.63,54.4,0.28721,0.00014,27.83473]
[1778244969520,29.11,80128.29,54.4,0.28872,0.00014,27.9078]
[1778244970424,29.11,80128.29,54.4,0.28872,0.00014,27.9078]
[1778244971050,29.11,80128.29,54.4,0.28872,0.00014,27.9078]
[1778244970527,29.11,80129.02,54.4,0.28883,0.00014,27.91271]
[1778244972740,29.11,80129.31,54.4,0.28887,0.00014,27.91469]
[1778244972841,29.11,80129.78,54.4,0.28893,0.00014,27.9179]
[1778244974039,29.11,80129.78,54.4,0.28893,0.00014,27.9179]
[1778244976565,29.11,80131.03,54.4,0.28911,0.00014,27.92615]
[1778244980059,29.1,80132.1,54.4,0.28925,0.00014,27.93316]
[1778244980598,29.1,80133.67,54.4,0.28947,0.00014,27.94371]
[1778244981149,29.1,80133.67,54.4,0.28947,0.00014,27.94371]
[1778244981181,29.1,80133.67,54.4,0.28947,0.00014,27.94371]
[1778244981183,29.1,80133.67,54.4,0.28947,0.00014,27.94371]
[1778244981204,29.1,80133.67,54.4,0.28947,0.00014,27.94371]
[1778244981213,29.1,80133.67,54.4,0.28947,0.00014,27.94371]
[1778244981243,29.1,80133.67,54.4,0.28947,0.00014,27.94371]
[1778244981439,29.1,80133.67,54.4,0.28947,0.00014,27.94371]
[1778244982977,29.1,80139.36,54.4,0.29029,0.00014,27.98271]
[1778244986406,29.1,80146.54,54.4,0.29132,0.00014,28.03145]
[1778244991293,29.1,80143.12,54.4,0.29081,0.00014,28.00757]
[1778244995728,29.1,80142.21,54.4,0.29066,0.00014,27.99762]
[1778244999527,29.1,80147.23,54.4,0.29137,0.00014,28.03151]
[1778245000305,29.1,80148.32,54.4,0.29153,0.00014,28.03883]
[1778245000609,29.1,80148.32,54.4,0.29153,0.00014,28.03883]
[1778245001181,29.1,80148.39,54.4,0.29153,0.00014,28.03917]
[1778245003780,29.1,80148.36,54.4,0.29152,0.00014,28.03858]
[1778245004466,29.1,80148.0,54.4,0.29147,0.00014,28.03613]
[1778245009806,29.09,80143.17,54.4,0.29076,0.00014,28.00249]
[1778245012036,29.09,80144.4,54.4,0.29093,0.00014,28.01082]
[1778245013038,29.09,80140.71,54.4,0.2904,0.00014,27.9854]
[1778245014776,29.09,80137.26,54.4,0.2899,0.00014,27.96168]
[1778245014841,29.09,80136.82,54.4,0.28983,0.00014,27.9586]
[1778245017431,29.09,80135.88,54.4,0.28969,0.00014,27.95189]
[1778245022897,29.09,80141.77,54.4,0.29053,0.00014,27.99156]
[1778245024944,29.09,80142.07,54.4,0.29057,0.00014,27.99348]
[1778245030953,29.09,80139.88,54.4,0.29023,0.00014,27.97736]
[1778245035988,29.08,80140.04,54.4,0.29023,0.00014,27.97781]
[1778245037863,29.08,80138.67,54.4,0.29003,0.00014,27.96829]
[1778245043039,29.08,80138.96,54.4,0.29006,0.00014,27.96957]
[1778245048171,29.08,80138.72,54.4,0.29002,0.00014,27.96759]
[1778245055124,29.08,80137.68,54.4,0.28983,0.00014,27.95609]
[1778245060159,29.07,80137.27,54.4,0.28976,0.00014,27.95278]
[1778245066278,29.07,80136.43,54.4,0.28963,0.00014,27.94661]
[1778245073255,29.07,80136.8,54.4,0.28966,0.00014,27.94832]
[1778245078290,29.07,80137.57,54.4,0.28976,0.00014,27.9531]
[1778245082773,29.07,80137.57,54.4,0.28976,0.00014,27.9531]
[1778245083111,29.07,80137.57,54.4,0.28976,0.00014,27.9531]
[1778245083521,29.07,80137.57,54.4,0.28975,0.00014,27.95262]
[1778245086440,29.07,80133.55,54.4,0.28917,0.00014,27.9248]
[1778245091300,29.07,80132.61,54.4,0.28903,0.00014,27.91797]
[1778245095492,29.07,80132.7,54.4,0.28903,0.00014,27.91831]
[1778245095632,29.07,80132.7,54.4,0.28903,0.00014,27.91831]
[1778245095651,29.07,80132.7,54.4,0.28903,0.00014,27.91831]
[1778245095661,29.07,80132.7,54.4,0.28903,0.00014,27.91831]
[1778245095859,29.07,80132.7,54.4,0.28903,0.00014,27.91831]
[1778245098823,29.06,80128.39,54.4,0.28841,0.00014,27.88834]
[1778245101424,29.06,80124.35,54.4,0.28783,0.00014,27.86038]
[1778245104113,29.06,80114.36,54.4,0.28639,0.00014,27.79115]
[1778245108478,29.07,80107.47,54.4,0.28541,0.00014,27.74358]
[1778245113538,29.07,80106.84,54.4,0.28532,0.00014,27.73626]
[1778245116751,29.07,80106.42,54.4,0.28526,0.00014,27.73351]
[1778245123066,29.07,80107.82,54.4,0.28547,0.00014,27.74382]
[1778245123971,29.07,80108.27,54.4,0.28554,0.00014,27.74708]
[1778245125563,29.07,80107.83,54.4,0.28548,0.00014,27.74408]
[1778245125566,29.07,80107.83,54.4,0.28548,0.00014,27.74408]
[1778245125584,29.07,80107.83,54.4,0.28548,0.00014,27.74408]
[1778245126243,29.07,80107.83,54.4,0.28548,0.00014,27.74408]
[1778245126201,29.07,80104.29,54.4,0.28497,0.00014,27.71944]
[1778245126283,29.07,80104.29,54.4,0.28497,0.00014,27.71944]
[1778245129452,29.07,80095.76,54.4,0.28375,0.00014,27.65983]
[1778245130573,29.07,80095.45,54.4,0.28371,0.00014,27.6577]
[1778245131059,29.07,80095.45,54.4,0.28371,0.00014,27.6577]
[1778245131067,29.07,80095.45,54.4,0.28371,0.00014,27.6577]
[1778245131114,29.07,80095.45,54.4,0.28371,0.00014,27.6577]
[1778245131126,29.07,80095.45,54.4,0.28371,0.00014,27.6577]
[1778245131250,29.07,80095.45,54.4,0.28371,0.00014,27.6577]
[1778245131206,29.07,80089.03,54.4,0.2828,0.00014,27.61277]
[1778245131780,29.07,80089.03,54.4,0.2828,0.00014,27.61277]
[1778245132012,29.07,80089.03,54.4,0.2828,0.00014,27.61277]
[1778245132114,29.07,80072.97,54.4,0.28052,0.00014,27.49956]
[1778245132954,29.07,80072.97,54.4,0.28052,0.00014,27.49956]
[1778245133033,29.07,80072.97,54.4,0.28052,0.00014,27.49956]
[1778245133230,29.07,80072.97,54.4,0.28052,0.00014,27.49956]
[1778245133406,29.07,80064.06,54.4,0.27925,0.00014,27.43635]
[1778245133410,29.07,80064.06,54.4,0.27925,0.00014,27.43635]
[1778245133802,29.07,80064.06,54.4,0.27925,0.00014,27.43635]
[1778245133878,29.07,80064.06,54.4,0.27925,0.00014,27.43635]
[1778245134213,29.07,80046.16,54.4,0.27673,0.00014,27.3089]
[1778245134825,29.07,80032.04,54.4,0.27474,0.00014,27.20745]
[1778245137466,29.07,80035.9,54.4,0.27529,0.00014,27.23566]
[1778245137562,29.07,80035.9,54.4,0.27529,0.00014,27.23566]
[1778245142280,29.08,80033.17,54.4,0.27492,0.00014,27.21679]
[1778245142984,29.08,80033.39,54.4,0.27496,0.00014,27.21857]
[1778245143606,29.08,80030.24,54.4,0.27452,0.00014,27.19605]
[1778245148907,29.08,80018.52,54.4,0.2729,0.00014,27.11279]
[1778245149380,29.08,80017.09,54.4,0.2727,0.00014,27.10243]
[1778245150651,29.08,80015.82,54.4,0.27253,0.00014,27.09351]
[1778245155835,29.09,80015.16,54.4,0.27247,0.00014,27.09053]
[1778245157612,29.09,80015.73,54.4,0.27256,0.00014,27.09495]
[1778245158320,29.09,80015.52,54.4,0.27254,0.00014,27.09371]
[1778245159066,29.09,80015.52,54.4,0.27254,0.00014,27.09371]
[1778245163359,29.09,80012.92,54.4,0.27219,0.00014,27.07599]
[1778245164062,29.09,80012.92,54.4,0.27219,0.00014,27.07599]
[1778245165269,29.09,80013.07,54.4,0.27223,0.00014,27.07785]
[1778245165785,29.09,80016.74,54.4,0.27274,0.00014,27.10445]
[1778245166044,29.09,80016.74,54.4,0.27274,0.00014,27.10445]
[1778245166148,29.09,80016.74,54.4,0.27274,0.00014,27.10445]
[1778245166193,29.09,80016.74,54.4,0.27274,0.00014,27.10445]
[1778245166322,29.09,80016.74,54.4,0.27274,0.00014,27.10445]
[1778245166518,29.09,80014.71,54.4,0.27247,0.00014,27.09]
[1778245166561,29.09,80014.71,54.4,0.27247,0.00014,27.09]
[1778245166597,29.09,80014.71,54.4,0.27247,0.00014,27.09]
[1778245166691,29.09,80014.71,54.4,0.27247,0.00014,27.09]
[1778245167006,29.09,80014.71,54.4,0.27247,0.00014,27.09]
[1778245167222,29.09,80014.71,54.4,0.27247,0.00014,27.09]
[1778245167298,29.09,79996.04,54.4,0.26986,0.00014,26.95426]
[1778245167494,29.09,79996.04,54.4,0.26986,0.00014,26.95426]
[1778245167653,29.09,79996.04,54.4,0.26986,0.00014,26.95426]
[1778245167662,29.09,79996.04,54.4,0.26986,0.00014,26.95426]
[1778245168222,29.09,79971.46,54.4,0.26644,0.00014,26.77366]
[1778245168435,29.09,79971.46,54.4,0.26644,0.00014,26.77366]
[1778245169138,29.09,79971.46,54.4,0.26644,0.00014,26.77366]
[1778245169189,29.09,79971.46,54.4,0.26644,0.00014,26.77366]
[1778245169221,29.09,79972.36,54.4,0.26656,0.00014,26.7801]
[1778245169772,29.09,79972.36,54.4,0.26656,0.00014,26.7801]
[1778245171008,29.09,79980.52,54.4,0.26769,0.00014,26.84014]
[1778245171301,29.09,79980.52,54.4,0.26769,0.00014,26.84014]
[1778245172485,29.09,79990.83,54.4,0.26911,0.00014,26.91222]
[1778245172697,29.09,79990.83,54.4,0.26911,0.00014,26.91222]
[1778245173228,29.09,79990.83,54.4,0.26911,0.00014,26.91222]
[1778245173783,29.09,79995.12,54.4,0.2697,0.00014,26.9435]
[1778245176859,29.09,79992.31,54.4,0.2693,0.00014,26.92271]
[1778245176898,29.09,79992.31,54.4,0.2693,0.00014,26.92271]
[1778245176993,29.09,79995.22,54.4,0.26971,0.00014,26.94387]
[1778245177652,29.09,79995.22,54.4,0.26971,0.00014,26.94387]
[1778245178223,29.09,79995.22,54.4,0.26971,0.00014,26.94387]
[1778245178852,29.09,79997.73,54.4,0.27006,0.00014,26.9625]
[1778245179009,29.09,79998.1,54.4,0.27012,0.00014,26.9652]
[1778245180349,29.09,79999.02,54.4,0.27025,0.00014,26.97201]
[1778245182090,29.09,79999.01,54.4,0.27025,0.00014,26.97203]
[1778245182413,29.09,80000.55,54.4,0.27045,0.00014,26.98296]
[1778245183037,29.09,80001.14,54.4,0.27054,0.00014,26.98726]
[1778245183540,29.09,80001.14,54.4,0.27054,0.00014,26.98726]
[1778245184303,29.09,80001.14,54.4,0.27054,0.00014,26.98726]
[1778245187113,29.09,80000.89,54.4,0.27051,0.00014,26.98567]
[1778245188738,29.09,80002.87,54.4,0.27079,0.00014,27.00041]
[1778245188750,29.09,80002.87,54.4,0.27079,0.00014,27.00041]
[1778245189276,29.09,80002.87,54.4,0.27079,0.00014,27.00041]
[1778245189329,29.09,80002.87,54.4,0.27079,0.00014,27.00041]
[1778245189326,29.09,80005.98,54.4,0.27122,0.00014,27.02288]
[1778245190293,29.09,80010.85,54.4,0.27191,0.00014,27.05875]
[1778245191060,29.09,80010.85,54.4,0.27191,0.00014,27.05875]
[1778245191093,29.09,80012.7,54.4,0.27217,0.00014,27.07218]
[1778245192425,29.1,80012.1,54.4,0.27209,0.00014,27.06826]
[1778245192439,29.1,80012.1,54.4,0.27209,0.00014,27.06826]
[1778245192557,29.1,80012.1,54.4,0.27209,0.00014,27.06826]
[1778245193296,29.1,80012.1,54.4,0.27209,0.00014,27.06826]
[1778245193107,29.1,80018.71,54.4,0.27303,0.00014,27.11654]
[1778245194304,29.1,80018.71,54.4,0.27303,0.00014,27.11654]
[1778245194114,29.1,80021.46,54.4,0.27342,0.00014,27.13687]
[1778245199318,29.1,80020.68,54.4,0.27334,0.00014,27.13277]
[1778245201948,29.1,80022.5,54.4,0.27362,0.00014,27.14682]
[1778245206199,29.11,80012.14,54.4,0.2722,0.00014,27.07335]
[1778245208264,29.11,80012.33,54.4,0.27223,0.00014,27.07508]
[1778245210265,29.11,80012.01,54.4,0.2722,0.00014,27.07346]
[1778245211236,29.11,80012.64,54.4,0.27229,0.00014,27.07819]
[1778245213568,29.11,80013.54,54.4,0.27241,0.00014,27.08434]
[1778245214182,29.11,80013.54,54.4,0.27241,0.00014,27.08434]
[1778245219643,29.11,80021.85,54.4,0.27354,0.00014,27.14304]
[1778245222526,29.11,80023.18,54.4,0.27372,0.00014,27.1519]
[1778245226149,29.1,80007.76,54.4,0.27154,0.00014,27.03952]
[1778245228465,29.1,80005.13,54.4,0.27117,0.00014,27.02013]
[1778245233195,29.1,80015.97,54.4,0.27265,0.00014,27.09463]
[1778245234134,29.1,80015.97,54.4,0.27265,0.00014,27.09463]
[1778245239478,29.1,80022.03,54.4,0.27347,0.00014,27.13701]
[1778245243138,29.1,80021.76,54.4,0.27342,0.00014,27.13464]
[1778245243351,29.09,80021.82,54.4,0.27342,0.00014,27.13465]
[1778245248543,29.09,80025.36,54.4,0.27391,0.00014,27.15954]
[1778245249628,29.09,80025.36,54.4,0.27391,0.00014,27.15954]
[1778245250851,29.09,80029.08,54.4,0.27443,0.00014,27.18623]
[1778245250898,29.09,80029.08,54.4,0.27443,0.00014,27.18623]
[1778245251055,29.09,80030.53,54.4,0.27463,0.00014,27.19652]
[1778245254633,29.09,80037.14,54.4,0.27554,0.00014,27.24338]
[1778245254724,29.09,80037.14,54.4,0.27554,0.00014,27.24338]
[1778245254738,29.09,80037.14,54.4,0.27554,0.00014,27.24338]
[1778245254743,29.09,80037.14,54.4,0.27554,0.00014,27.24338]
[1778245254926,29.09,80040.42,54.4,0.276,0.00014,27.26667]
[1778245255524,29.09,80040.42,54.4,0.276,0.00014,27.26667]
[1778245258797,29.09,80041.78,54.4,0.2762,0.00014,27.2771]
[1778245258933,29.09,80041.78,54.4,0.2762,0.00014,27.2771]
[1778245260074,29.09,80042.7,54.4,0.27634,0.00014,27.28394]
[1778245260146,29.09,80042.7,54.4,0.27634,0.00014,27.28394]
[1778245263190,29.09,80039.32,54.4,0.27588,0.00014,27.26045]
[1778245263278,29.09,80037.92,54.4,0.27569,0.00014,27.25067]
[1778245266290,29.1,80035.17,54.4,0.27531,0.00014,27.23161]
[1778245266343,29.1,80035.17,54.4,0.27531,0.00014,27.23161]
[1778245266390,29.1,80035.0,54.4,0.27531,0.00014,27.23124]
[1778245271703,29.1,80030.57,54.4,0.27472,0.00014,27.20115]
[1778245276738,29.11,80026.62,54.4,0.27421,0.00014,27.17459]
[1778245279930,29.11,80027.6,54.4,0.27436,0.00014,27.18246]
[1778245284200,29.12,80023.12,54.4,0.27376,0.00014,27.15177]
[1778245284387,29.12,80022.24,54.4,0.27366,0.00014,27.14628]
[1778245285246,29.12,80022.24,54.4,0.27366,0.00014,27.14628]
[1778245289131,29.12,80012.09,54.4,0.27226,0.00014,27.07386]
[1778245295033,29.12,80014.16,54.4,0.27256,0.00014,27.08679]
[1778245300906,29.13,80021.01,54.4,0.27356,0.00014,27.13878]
[1778245306257,29.14,80024.34,54.4,0.27406,0.00014,27.16416]
[1778245306442,29.14,80024.98,54.4,0.27416,0.00014,27.16943]
[1778245312138,29.14,80031.93,54.4,0.27517,0.00014,27.22115]
[1778245313659,29.14,80034.96,54.4,0.2756,0.00014,27.24319]
[1778245314459,29.14,80034.96,54.4,0.2756,0.00014,27.24319]
[1778245314634,29.14,80038.49,54.4,0.27611,0.00014,27.26878]
[1778245315007,29.15,80045.02,54.4,0.27703,0.00014,27.3158]
[1778245315755,29.15,80045.02,54.4,0.27703,0.00014,27.3158]
[1778245316876,29.15,80047.64,54.4,0.27741,0.00014,27.33468]
[1778245317000,29.15,80047.64,54.4,0.27741,0.00014,27.33468]
[1778245317021,29.15,80047.86,54.4,0.27744,0.00014,27.33641]
[1778245322465,29.15,80049.29,54.4,0.27767,0.00014,27.34771]
[1778245326089,29.15,80049.72,54.4,0.27775,0.00014,27.35184]
[1778245326209,29.15,80049.72,54.4,0.27775,0.00014,27.35184]
[1778245326288,29.15,80049.72,54.4,0.27775,0.00014,27.35184]
[1778245326404,29.15,80049.72,54.4,0.27775,0.00014,27.35184]
[1778245326403,29.15,80055.99,54.4,0.27864,0.00014,27.39671]
[1778245326683,29.15,80055.99,54.4,0.27864,0.00014,27.39671]
[1778245326760,29.15,80055.99,54.4,0.27864,0.00014,27.39671]
[1778245326824,29.15,80055.99,54.4,0.27864,0.00014,27.39671]
[1778245327207,29.15,80055.99,54.4,0.27864,0.00014,27.39671]
[1778245327310,29.15,80055.99,54.4,0.27864,0.00014,27.39671]
[1778245327411,29.15,80074.75,54.4,0.2813,0.00014,27.52987]
[1778245327702,29.15,80074.75,54.4,0.2813,0.00014,27.52987]
[1778245328100,29.15,80086.8,54.4,0.28301,0.00014,27.61451]
[1778245329333,29.15,80086.8,54.4,0.28301,0.00014,27.61451]
[1778245330105,29.15,80087.01,54.4,0.28305,0.00014,27.61606]
[1778245330633,29.16,80087.56,54.4,0.28313,0.00014,27.61998]
[1778245330711,29.16,80087.56,54.4,0.28313,0.00014,27.61998]
[1778245336156,29.16,80088.48,54.4,0.28326,0.00014,27.62672]
[1778245341191,29.16,80089.37,54.4,0.28339,0.00014,27.63308]
[1778245342825,29.16,80088.23,54.4,0.28323,0.00014,27.62511]
[1778245342997,29.16,80088.23,54.4,0.28323,0.00014,27.62511]
[1778245343725,29.16,80082.28,54.4,0.28238,0.00014,27.58342]
[1778245347854,29.16,80073.32,54.4,0.28112,0.00014,27.5208]
[1778245347970,29.16,80073.32,54.4,0.28112,0.00014,27.5208]
[1778245348240,29.16,80073.08,54.4,0.28109,0.00014,27.51922]
[1778245353513,29.16,80071.85,54.4,0.28091,0.00014,27.50792]
[1778245353981,29.16,80071.8,54.4,0.28091,0.00014,27.50776]
[1778245356408,29.16,80059.46,54.4,0.27917,0.00014,27.4209]
[1778245359779,29.16,80054.71,54.4,0.27852,0.00014,27.38795]
[1778245366366,29.17,80048.25,54.4,0.27765,0.00014,27.3443]
[1778245370439,29.17,80047.93,54.4,0.27763,0.00014,27.34296]
[1778245370463,29.17,80047.93,54.4,0.27763,0.00014,27.34296]
[1778245370524,29.18,80047.58,54.4,0.27759,0.00014,27.34111]
[1778245373938,29.18,80049.95,54.4,0.27794,0.00014,27.35865]
[1778245376433,29.18,80034.99,54.4,0.27585,0.00014,27.25239]
[1778245376961,29.18,80032.58,54.4,0.27551,0.00014,27.23544]
[1778245377037,29.18,80032.58,54.4,0.27551,0.00014,27.23544]
[1778245378164,29.18,80031.42,54.4,0.27536,0.00014,27.22746]
[1778245379188,29.18,80029.9,54.4,0.27515,0.00014,27.21691]
[1778245384492,29.19,80028.65,54.4,0.27502,0.00014,27.21005]
[1778245389527,29.19,80030.95,54.4,0.27538,0.00014,27.22825]
[1778245394563,29.2,80033.27,54.4,0.27573,0.00014,27.24642]
[1778245399598,29.2,80032.97,54.4,0.27572,0.00014,27.24575]
[1778245402818,29.2,80034.23,54.4,0.27591,0.00014,27.25535]
[1778245403834,29.2,80035.72,54.4,0.27613,0.00014,27.26629]
[1778245403935,29.2,80038.22,54.4,0.27648,0.00014,27.28441]
[1778245409715,29.21,80044.36,54.4,0.27738,0.00014,27.3299]
[1778245410091,29.21,80044.36,54.4,0.27738,0.00014,27.3299]
[1778245410184,29.21,80045.64,54.4,0.27757,0.00014,27.33932]
[1778245414704,29.21,80058.88,54.4,0.27943,0.00014,27.43065]
[1778245415586,29.21,80058.88,54.4,0.27943,0.00014,27.43065]
[1778245415586,29.21,80058.88,54.4,0.27943,0.00014,27.43065]
[1778245415874,29.21,80058.88,54.4,0.27943,0.00014,27.43065]
[1778245418274,29.21,80068.03,54.4,0.28073,0.00014,27.4954]
[1778245419370,29.21,80068.1,54.4,0.28074,0.00014,27.49594]
[1778245419388,29.21,80068.1,54.4,0.28074,0.00014,27.49594]
[1778245419573,29.21,80068.1,54.4,0.28074,0.00014,27.49594]
[1778245419661,29.21,80067.98,54.4,0.28073,0.00014,27.4952]
[1778245420485,29.21,80067.98,54.4,0.28073,0.00014,27.4952]
[1778245420982,29.21,80071.75,54.4,0.28126,0.00014,27.52176]
[1778245421033,29.21,80071.75,54.4,0.28126,0.00014,27.52176]
[1778245423206,29.21,80076.62,54.4,0.28195,0.00014,27.55596]
[1778245423498,29.21,80076.62,54.4,0.28195,0.00014,27.55596]
[1778245427839,29.21,80077.28,54.4,0.28204,0.00014,27.56044]
[1778245429369,29.21,80079.21,54.4,0.28231,0.00014,27.57392]
[1778245431864,29.21,80085.07,54.4,0.28314,0.00014,27.61468]
[1778245432491,29.21,80085.07,54.4,0.28314,0.00014,27.61468]
[1778245437865,29.21,80076.43,54.4,0.2819,0.00014,27.55368]
[1778245443596,29.21,80075.97,54.4,0.28183,0.00014,27.55024]
[1778245443634,29.21,80076.16,54.4,0.28186,0.00014,27.55152]
[1778245443663,29.21,80076.16,54.4,0.28186,0.00014,27.55152]
[1778245443693,29.21,80076.16,54.4,0.28186,0.00014,27.55152]
[1778245445449,29.21,80070.59,54.4,0.28107,0.00014,27.51232]
[1778245445615,29.21,80070.59,54.4,0.28107,0.00014,27.51232]
[1778245445655,29.21,80063.2,54.4,0.28002,0.00014,27.46021]
[1778245445770,29.21,80063.2,54.4,0.28002,0.00014,27.46021]
[1778245445801,29.21,80063.2,54.4,0.28002,0.00014,27.46021]
[1778245445830,29.21,80063.2,54.4,0.28002,0.00014,27.46021]
[1778245446087,29.21,80063.2,54.4,0.28002,0.00014,27.46021]
[1778245446171,29.21,80063.2,54.4,0.28002,0.00014,27.46021]
[1778245446229,29.21,80063.2,54.4,0.28002,0.00014,27.46021]
[1778245446630,29.21,80044.51,54.4,0.27739,0.00014,27.32777]
[1778245446632,29.21,80044.51,54.4,0.27739,0.00014,27.32777]
[1778245447183,29.21,80044.51,54.4,0.27739,0.00014,27.32777]
[1778245447230,29.21,80044.51,54.4,0.27739,0.00014,27.32777]
[1778245447350,29.21,80044.51,54.4,0.27739,0.00014,27.32777]
[1778245447489,29.21,80028.92,54.4,0.2752,0.00014,27.2163]
[1778245448622,29.21,80028.92,54.4,0.2752,0.00014,27.2163]
[1778245448919,29.21,80025.39,54.4,0.2747,0.00014,27.19096]
[1778245449059,29.21,80025.39,54.4,0.2747,0.00014,27.19096]
[1778245449485,29.21,80025.39,54.4,0.2747,0.00014,27.19096]
[1778245449649,29.21,80033.93,54.4,0.2759,0.00014,27.25225]
[1778245450928,29.21,80038.08,54.4,0.27648,0.00014,27.28189]
[1778245455048,29.21,80044.27,54.4,0.27735,0.00014,27.32591]
[1778245455137,29.21,80044.27,54.4,0.27735,0.00014,27.32591]
[1778245455150,29.21,80044.44,54.4,0.27737,0.00014,27.32708]
[1778245459776,29.21,80047.21,54.4,0.27777,0.00014,27.34695]
[1778245465092,29.21,80040.14,54.4,0.27678,0.00014,27.29691]
[1778245470127,29.21,80048.16,54.4,0.27792,0.00014,27.35445]
[1778245475162,29.21,80052.56,54.4,0.27853,0.00014,27.38259]
[1778245480197,29.21,80060.08,54.4,0.27959,0.00014,27.43596]
[1778245485232,29.21,80057.71,54.4,0.27925,0.00014,27.41923]
[1778245490267,29.21,80058.17,54.4,0.27932,0.00014,27.42256]
[1778245495295,29.21,80057.78,54.4,0.27927,0.00014,27.41989]
[1778245500337,29.22,80055.32,54.4,0.27893,0.00014,27.40272]
[1778245505372,29.22,80055.07,54.4,0.2789,0.00014,27.40118]
[1778245509274,29.22,80055.72,54.4,0.27899,0.00014,27.40593]
[1778245509440,29.22,80055.72,54.4,0.27899,0.00014,27.40593]
[1778245509928,29.22,80056.5,54.4,0.2791,0.00014,27.4115]
[1778245510409,29.22,80066.35,54.4,0.28049,0.00014,27.48112]
[1778245511932,29.22,80073.76,54.4,0.28154,0.00014,27.53339]
[1778245512006,29.22,80073.76,54.4,0.28154,0.00014,27.53339]
[1778245512624,29.22,80079.57,54.4,0.28237,0.00014,27.57434]
[1778245517948,29.22,80085.72,54.4,0.28325,0.00014,27.61754]
[1778245517976,29.22,80085.72,54.4,0.28325,0.00014,27.61754]
[1778245518413,29.22,80085.72,54.4,0.28325,0.00014,27.61754]
[1778245518465,29.22,80086.87,54.4,0.28341,0.00014,27.6256]
[1778245519031,29.22,80086.87,54.4,0.28341,0.00014,27.6256]
[1778245520053,29.22,80083.95,54.4,0.283,0.00014,27.60513]
[1778245522654,29.22,80077.5,54.4,0.28208,0.00014,27.55982]
[1778245524115,29.22,80067.24,54.4,0.28062,0.00014,27.48763]
[1778245530738,29.22,80065.96,54.4,0.28045,0.00014,27.47892]
[1778245530759,29.22,80065.96,54.4,0.28045,0.00014,27.47892]
[1778245530774,29.22,80065.96,54.4,0.28045,0.00014,27.47892]
[1778245534780,29.22,80055.06,54.4,0.2789,0.00014,27.39873]
[1778245535369,29.22,80055.06,54.4,0.2789,0.00014,27.39873]
[1778245536670,29.22,80053.07,54.4,0.27862,0.00014,27.38474]
[1778245537438,29.22,80051.56,54.4,0.27841,0.00014,27.37428]
[1778245537726,29.22,80045.37,54.4,0.27754,0.00014,27.33032]
[1778245540272,29.22,80037.31,54.4,0.27642,0.00014,27.27345]
[1778245540648,29.22,80037.31,54.4,0.27642,0.00014,27.27345]
[1778245542860,29.22,80034.09,54.4,0.27598,0.00014,27.25123]
[1778245547913,29.23,80032.78,54.4,0.27583,0.00014,27.24326]
[1778245548675,29.23,80027.48,54.4,0.27509,0.00014,27.20545]
[1778245549175,29.23,80027.48,54.4,0.27509,0.00014,27.20545]
[1778245549245,29.23,80027.48,54.4,0.27509,0.00014,27.20545]
[1778245549682,29.23,80026.34,54.4,0.27493,0.00014,27.19732]
[1778245554145,29.23,80022.16,54.4,0.27435,0.00014,27.16757]
[1778245559566,29.23,80020.92,54.4,0.27418,0.00014,27.15905]
[1778245561292,29.23,80013.87,54.4,0.2732,0.00014,27.10845]
[1778245562774,29.23,79996.55,54.4,0.2708,0.00014,26.98376]
[1778245564587,29.23,79996.55,54.4,0.2708,0.00014,26.98376]
[1778245564626,29.23,79996.55,54.4,0.2708,0.00014,26.98376]
[1778245564687,29.23,79993.96,54.4,0.27045,0.00014,26.96549]
[1778245565423,29.23,79993.96,54.4,0.27045,0.00014,26.96549]
[1778245565512,29.23,79993.96,54.4,0.27045,0.00014,26.96549]
[1778245565568,29.23,79993.96,54.4,0.27045,0.00014,26.96549]
[1778245565723,29.23,79993.96,54.4,0.27045,0.00014,26.96549]
[1778245565798,29.23,79993.44,54.4,0.27037,0.00014,26.96153]
[1778245565931,29.23,79993.44,54.4,0.27037,0.00014,26.96153]
[1778245566390,29.23,79993.44,54.4,0.27037,0.00014,26.96153]
[1778245566419,29.23,79993.44,54.4,0.27037,0.00014,26.96153]
[1778245566431,29.23,79993.44,54.4,0.27037,0.00014,26.96153]
[1778245567632,29.23,79989.36,54.4,0.2698,0.00014,26.93188]
[1778245573106,29.23,79988.96,54.4,0.26973,0.00014,26.9281]
[1778245573217,29.23,79988.96,54.4,0.26973,0.00014,26.9281]
[1778245576723,29.23,79983.16,54.4,0.26892,0.00014,26.88546]
[1778245579611,29.23,79977.23,54.4,0.26809,0.00014,26.84185]
[1778245579617,29.23,79977.23,54.4,0.26809,0.00014,26.84185]
[1778245579709,29.23,79977.23,54.4,0.26809,0.00014,26.84185]
[1778245579894,29.23,79972.07,54.4,0.26738,0.00014,26.80401]
[1778245580851,29.23,79972.07,54.4,0.26738,0.00014,26.80401]
[1778245581064,29.23,79972.07,54.4,0.26738,0.00014,26.80401]
[1778245581112,29.23,79972.07,54.4,0.26738,0.00014,26.80401]
[1778245581359,29.23,79972.07,54.4,0.26738,0.00014,26.80401]
[1778245581425,29.23,79972.07,54.4,0.26738,0.00014,26.80401]
[1778245581612,29.23,79972.07,54.4,0.26738,0.00014,26.80401]
[1778245581919,29.23,79972.32,54.4,0.26741,0.00014,26.80571]
[1778245582047,29.23,79972.32,54.4,0.26741,0.00014,26.80571]
[1778245582131,29.23,79972.32,54.4,0.26741,0.00014,26.80571]
[1778245582189,29.23,79972.32,54.4,0.26741,0.00014,26.80571]
[1778245582200,29.23,79972.32,54.4,0.26741,0.00014,26.80571]
[1778245582262,29.23,79972.32,54.4,0.26741,0.00014,26.80571]
[1778245582765,29.23,79972.32,54.4,0.26741,0.00014,26.80571]
[1778245582699,29.23,79969.59,54.4,0.26702,0.00014,26.78526]
[1778245582962,29.23,79969.59,54.4,0.26702,0.00014,26.78526]
[1778245583556,29.23,79969.59,54.4,0.26702,0.00014,26.78526]
[1778245583659,29.23,79958.72,54.4,0.26552,0.00014,26.7054]
[1778245583973,29.23,79958.72,54.4,0.26552,0.00014,26.7054]
[1778245584348,29.23,79958.72,54.4,0.26552,0.00014,26.7054]
[1778245584390,29.23,79958.72,54.4,0.26552,0.00014,26.7054]
[1778245584494,29.23,79958.72,54.4,0.26552,0.00014,26.7054]
[1778245584823,29.23,79958.72,54.4,0.26552,0.00014,26.7054]
[1778245585283,29.23,79951.64,54.4,0.26455,0.00014,26.65322]
[1778245589963,29.22,79938.92,54.4,0.26277,0.00014,26.5576]
[1778245590119,29.22,79938.92,54.4,0.26277,0.00014,26.5576]
[1778245590316,29.22,79938.92,54.4,0.26277,0.00014,26.5576]
[1778245590340,29.22,79938.92,54.4,0.26277,0.00014,26.5576]
[1778245590641,29.22,79938.92,54.4,0.26277,0.00014,26.5576]
[1778245590646,29.22,79938.92,54.4,0.26277,0.00014,26.5576]
[1778245591177,29.22,79936.61,54.4,0.26245,0.00014,26.54027]
[1778245591392,29.22,79936.61,54.4,0.26245,0.00014,26.54027]
[1778245591595,29.22,79936.61,54.4,0.26245,0.00014,26.54027]
[1778245591639,29.22,79936.61,54.4,0.26245,0.00014,26.54027]
[1778245591727,29.22,79929.4,54.4,0.26144,0.00014,26.48306]
[1778245593076,29.22,79926.22,54.4,0.26101,0.00014,26.45933]
[1778245597799,29.22,79938.02,54.4,0.26261,0.00014,26.54667]
[1778245602451,29.22,79938.36,54.4,0.26265,0.00014,26.54838]
[1778245602489,29.22,79938.36,54.4,0.26265,0.00014,26.54838]
[1778245602570,29.22,79938.36,54.4,0.26265,0.00014,26.54838]
[1778245602606,29.22,79938.36,54.4,0.26265,0.00014,26.54838]
[1778245602745,29.22,79938.36,54.4,0.26265,0.00014,26.54838]
[1778245602765,29.22,79939.91,54.4,0.26285,0.00014,26.55956]
[1778245602967,29.22,79939.91,54.4,0.26285,0.00014,26.55956]
[1778245603202,29.22,79939.91,54.4,0.26285,0.00014,26.55956]
[1778245603825,29.22,79939.91,54.4,0.26285,0.00014,26.55956]
[1778245603648,29.22,79929.34,54.4,0.2614,0.00014,26.48087]
[1778245604766,29.22,79918.07,54.4,0.25986,0.00014,26.39673]
[1778245605097,29.22,79918.07,54.4,0.25986,0.00014,26.39673]
[1778245605130,29.22,79918.07,54.4,0.25986,0.00014,26.39673]
[1778245605402,29.22,79918.07,54.4,0.25986,0.00014,26.39673]
[1778245605641,29.22,79918.07,54.4,0.25986,0.00014,26.39673]
[1778245611286,29.22,79915.83,54.4,0.25955,0.00014,26.37964]
[1778245612506,29.22,79913.05,54.4,0.25917,0.00014,26.35874]
[1778245613687,29.22,79910.2,54.4,0.25878,0.00014,26.33737]
[1778245614267,29.22,79908.51,54.4,0.25855,0.00014,26.32466]
[1778245618352,29.22,79917.2,54.4,0.25973,0.00014,26.38953]
[1778245618707,29.22,79917.2,54.4,0.25973,0.00014,26.38953]
[1778245618797,29.21,79917.1,54.4,0.25971,0.00014,26.3887]
[1778245624185,29.21,79919.28,54.4,0.26,0.00014,26.40435]
[1778245624428,29.21,79919.28,54.4,0.26,0.00014,26.40435]
[1778245624525,29.21,79919.68,54.4,0.26005,0.00014,26.40697]
[1778245628297,29.21,79924.79,54.4,0.26074,0.00014,26.44477]
[1778245628310,29.21,79924.79,54.4,0.26074,0.00014,26.44477]
[1778245628400,29.21,79924.79,54.4,0.26074,0.00014,26.44477]
[1778245628606,29.21,79924.79,54.4,0.26074,0.00014,26.44477]
[1778245628661,29.21,79924.79,54.4,0.26074,0.00014,26.44477]
[1778245628732,29.21,79924.79,54.4,0.26074,0.00014,26.44477]
[1778245628831,29.21,79925.44,54.4,0.26082,0.00014,26.44925]
[1778245629917,29.21,79915.91,54.4,0.25951,0.00014,26.37776]
[1778245629918,29.21,79915.91,54.4,0.25951,0.00014,26.37776]
[1778245630491,29.21,79915.91,54.4,0.25951,0.00014,26.37776]
[1778245630661,29.21,79906.01,54.4,0.25816,0.00014,26.30326]
[1778245631642,29.21,79906.01,54.4,0.25816,0.00014,26.30326]
[1778245631743,29.21,79903.09,54.4,0.25776,0.00014,26.28112]
[1778245635931,29.21,79905.1,54.4,0.25803,0.00014,26.29599]
[1778245640304,29.21,79904.59,54.4,0.25795,0.00014,26.29172]
[1778245640329,29.21,79911.75,54.4,0.25892,0.00014,26.34535]
[1778245645364,29.2,79918.07,54.4,0.25977,0.00014,26.39206]
[1778245646730,29.2,79918.07,54.4,0.25977,0.00014,26.39206]
[1778245646844,29.2,79918.07,54.4,0.25977,0.00014,26.39206]
[1778245646855,29.2,79918.07,54.4,0.25977,0.00014,26.39206]
[1778245646902,29.2,79918.07,54.4,0.25977,0.00014,26.39206]
[1778245646854,29.2,79917.63,54.4,0.25971,0.00014,26.3885]
[1778245647108,29.2,79917.63,54.4,0.25971,0.00014,26.3885]
[1778245647257,29.2,79917.63,54.4,0.25971,0.00014,26.3885]
[1778245647275,29.2,79917.63,54.4,0.25971,0.00014,26.3885]
[1778245647617,29.2,79930.65,54.4,0.26149,0.00014,26.48572]
[1778245648386,29.2,79942.96,54.4,0.26317,0.00014,26.57719]
[1778245653421,29.2,79932.62,54.4,0.26172,0.00014,26.49628]
[1778245657165,29.2,79933.63,54.4,0.26186,0.00014,26.50353]
[1778245657907,29.2,79933.63,54.4,0.26186,0.00014,26.50353]
[1778245657956,29.2,79933.63,54.4,0.26186,0.00014,26.50353]
[1778245657962,29.2,79932.9,54.4,0.26175,0.00014,26.49792]
[1778245658027,29.2,79932.9,54.4,0.26175,0.00014,26.49792]
[1778245658080,29.2,79932.9,54.4,0.26175,0.00014,26.49792]
[1778245658226,29.2,79932.9,54.4,0.26175,0.00014,26.49792]
[1778245658345,29.2,79932.9,54.4,0.26175,0.00014,26.49792]
[1778245658463,29.2,79932.9,54.4,0.26175,0.00014,26.49792]
[1778245658471,29.2,79932.9,54.4,0.26175,0.00014,26.49792]
[1778245658491,29.2,79932.9,54.4,0.26175,0.00014,26.49792]
[1778245658498,29.2,79932.9,54.4,0.26175,0.00014,26.49792]
[1778245658808,29.2,79916.33,54.4,0.25949,0.00014,26.37402]
[1778245659463,29.2,79899.29,54.4,0.25716,0.00014,26.24584]
[1778245659936,29.2,79899.29,54.4,0.25716,0.00014,26.24584]
[1778245661152,29.2,79900.64,54.4,0.25735,0.00014,26.25593]
[1778245666803,29.2,79901.82,54.4,0.2575,0.00014,26.26434]
[1778245667025,29.2,79901.3,54.4,0.25742,0.00014,26.26033]
[1778245667083,29.2,79901.3,54.4,0.25742,0.00014,26.26033]
[1778245667385,29.2,79901.3,54.4,0.25742,0.00014,26.26033]
[1778245667416,29.2,79901.3,54.4,0.25742,0.00014,26.26033]
[1778245667586,29.2,79901.3,54.4,0.25742,0.00014,26.26033]
[1778245667611,29.2,79913.21,54.4,0.25904,0.00014,26.34979]
[1778245667981,29.2,79913.21,54.4,0.25904,0.00014,26.34979]
[1778245668779,29.2,79924.7,54.4,0.26061,0.00014,26.43563]
[1778245668940,29.2,79924.7,54.4,0.26061,0.00014,26.43563]
[1778245669144,29.2,79924.7,54.4,0.26061,0.00014,26.43563]
[1778245669188,29.2,79924.7,54.4,0.26061,0.00014,26.43563]
[1778245669313,29.2,79924.7,54.4,0.26061,0.00014,26.43563]
[1778245669432,29.2,79924.7,54.4,0.26061,0.00014,26.43563]
[1778245669558,29.2,79924.7,54.4,0.26061,0.00014,26.43563]
[1778245669609,29.2,79924.7,54.4,0.26061,0.00014,26.43563]
[1778245669914,29.2,79924.7,54.4,0.26061,0.00014,26.43563]
[1778245669917,29.2,79912.73,54.4,0.25897,0.00014,26.34594]
[1778245671476,29.2,79903.88,54.4,0.25777,0.00014,26.27923]
[1778245671547,29.2,79897.23,54.4,0.25686,0.00014,26.22898]
[1778245676513,29.2,79897.06,54.4,0.25683,0.00014,26.22744]
[1778245676763,29.2,79897.06,54.4,0.25683,0.00014,26.22744]
[1778245676789,29.2,79897.06,54.4,0.25683,0.00014,26.22744]
[1778245676889,29.2,79897.06,54.4,0.25683,0.00014,26.22744]
[1778245676855,29.2,79903.77,54.4,0.25774,0.00014,26.27791]
[1778245682624,29.2,79917.59,54.4,0.25962,0.00014,26.38153]
[1778245684124,29.2,79916.85,54.4,0.25952,0.00014,26.37592]
[1778245684615,29.2,79916.85,54.4,0.25952,0.00014,26.37592]
[1778245684636,29.2,79916.85,54.4,0.25952,0.00014,26.37592]
[1778245684663,29.2,79916.85,54.4,0.25952,0.00014,26.37592]
[1778245684764,29.2,79916.85,54.4,0.25952,0.00014,26.37592]
[1778245684814,29.2,79916.85,54.4,0.25952,0.00014,26.37592]
[1778245684867,29.2,79916.85,54.4,0.25952,0.00014,26.37592]
[1778245684922,29.2,79914.07,54.4,0.25914,0.00014,26.35506]
[1778245685140,29.2,79914.07,54.4,0.25914,0.00014,26.35506]
[1778245685646,29.2,79902.44,54.4,0.25755,0.00014,26.26757]
[1778245686039,29.2,79902.44,54.4,0.25755,0.00014,26.26757]
[1778245686690,29.2,79902.44,54.4,0.25755,0.00014,26.26757]
[1778245686878,29.2,79902.44,54.4,0.25755,0.00014,26.26757]
[1778245686883,29.2,79902.44,54.4,0.25755,0.00014,26.26757]
[1778245686932,29.2,79894.89,54.4,0.25653,0.00014,26.21062]
[1778245689283,29.19,79897.59,54.4,0.25689,0.00014,26.23073]
[1778245691351,29.19,79899.0,54.4,0.25708,0.00014,26.24107]
[1778245691691,29.19,79905.72,54.4,0.25799,0.00014,26.29161]
[1778245692101,29.19,79905.72,54.4,0.25799,0.00014,26.29161]
[1778245694703,29.19,79911.77,54.4,0.25881,0.00014,26.33685]
[1778245695625,29.19,79912.81,54.4,0.25895,0.00014,26.34452]
[1778245700163,29.19,79916.64,54.4,0.25946,0.00014,26.37251]
[1778245700341,29.19,79916.64,54.4,0.25946,0.00014,26.37251]
[1778245700410,29.19,79916.64,54.4,0.25946,0.00014,26.37251]
[1778245702477,29.19,79919.56,54.4,0.25985,0.00014,26.39406]
[1778245702768,29.19,79922.28,54.4,0.26022,0.00014,26.41424]
[1778245703123,29.19,79922.28,54.4,0.26022,0.00014,26.41424]
[1778245707202,29.19,79927.65,54.4,0.26095,0.00014,26.45412]
[1778245707260,29.19,79927.65,54.4,0.26095,0.00014,26.45412]
[1778245707804,29.19,79920.0,54.4,0.2599,0.00014,26.39677]
[1778245711238,29.19,79920.37,54.4,0.25994,0.00014,26.39917]
[1778245713384,29.19,79923.69,54.4,0.26037,0.00014,26.42022]
[1778245713815,29.19,79923.69,54.4,0.26037,0.00014,26.42022]
[1778245713882,29.19,79923.69,54.4,0.26037,0.00014,26.42022]
[1778245715860,29.19,79902.8,54.4,0.25751,0.00014,26.26309]
[1778245717072,29.19,79903.12,54.4,0.25755,0.00014,26.26543]
[1778245722909,29.18,79902.31,54.4,0.25744,0.00014,26.25894]
[1778245723568,29.18,79902.31,54.4,0.25744,0.00014,26.25894]
[1778245723648,29.18,79902.31,54.4,0.25744,0.00014,26.25894]
[1778245723803,29.18,79902.31,54.4,0.25744,0.00014,26.25894]
[1778245723916,29.18,79902.16,54.4,0.25742,0.00014,26.25774]
[1778245725058,29.18,79899.67,54.4,0.25707,0.00014,26.23884]
[1778245730965,29.18,79893.86,54.4,0.25628,0.00014,26.19442]
[1778245734238,29.18,79893.89,54.4,0.25627,0.00014,26.19439]
[1778245736353,29.18,79892.83,54.4,0.25613,0.00014,26.18621]
[1778245736353,29.18,79892.83,54.4,0.25613,0.00014,26.18621]
[1778245742043,29.18,79893.87,54.4,0.25626,0.00014,26.19352]
[1778245747858,29.18,79896.16,54.4,0.25656,0.00014,26.2104]
[1778245753121,29.18,79899.6,54.4,0.25701,0.00014,26.23537]
[1778245758158,29.18,79898.01,54.4,0.25678,0.00014,26.22268]
[1778245763193,29.17,79898.13,54.4,0.25678,0.00014,26.22293]
[1778245768228,29.17,79898.16,54.4,0.25678,0.00014,26.22249]
[1778245773909,29.17,79897.02,54.4,0.25659,0.00014,26.20989]
[1778245775684,29.17,79895.12,54.4,0.25633,0.00014,26.1952]
[1778245775722,29.17,79895.12,54.4,0.25633,0.00014,26.1952]
[1778245775832,29.17,79895.12,54.4,0.25633,0.00014,26.1952]
[1778245775920,29.17,79895.12,54.4,0.25633,0.00014,26.1952]
[1778245775948,29.17,79895.12,54.4,0.25633,0.00014,26.1952]
[1778245775959,29.17,79893.14,54.4,0.25606,0.00014,26.18014]
[1778245776061,29.17,79893.14,54.4,0.25606,0.00014,26.18014]
[1778245776660,29.17,79893.14,54.4,0.25606,0.00014,26.18014]
[1778245776966,29.17,79893.14,54.4,0.25606,0.00014,26.18014]
[1778245777466,29.17,79883.4,54.4,0.25473,0.00014,26.10613]
[1778245777672,29.17,79877.26,54.4,0.2539,0.00014,26.05955]
[1778245781134,29.17,79880.94,54.4,0.2544,0.00014,26.08754]
[1778245784364,29.17,79884.51,54.4,0.25489,0.00014,26.11466]
[1778245784399,29.17,79884.51,54.4,0.25489,0.00014,26.11466]
[1778245784465,29.17,79883.54,54.4,0.25475,0.00014,26.10729]
[1778245790384,29.17,79891.36,54.4,0.25582,0.00014,26.16685]
[1778245791889,29.17,79891.36,54.4,0.25582,0.00014,26.16685]
[1778245792072,29.17,79892.37,54.4,0.25596,0.00014,26.17452]
[1778245794843,29.17,79901.76,54.4,0.25723,0.00014,26.24534]
[1778245794923,29.17,79899.83,54.4,0.25697,0.00014,26.23074]
[1778245800373,29.17,79896.94,54.4,0.25656,0.00014,26.20833]
[1778245805083,29.17,79892.15,54.4,0.2559,0.00014,26.17148]
[1778245807360,29.17,79893.47,54.4,0.25608,0.00014,26.18123]
[1778245807633,29.17,79893.47,54.4,0.25608,0.00014,26.18123]
[1778245811584,29.16,79900.81,54.4,0.25706,0.00014,26.23608]
[1778245811706,29.16,79900.81,54.4,0.25706,0.00014,26.23608]
[1778245812738,29.16,79914.35,54.4,0.25889,0.00014,26.33747]
[1778245813672,29.16,79914.35,54.4,0.25889,0.00014,26.33747]
[1778245813866,29.16,79918.26,54.4,0.25942,0.00014,26.36657]
[1778245815438,29.16,79920.61,54.4,0.25974,0.00014,26.38418]
[1778245815443,29.16,79920.61,54.4,0.25974,0.00014,26.38418]
[1778245816048,29.16,79920.61,54.4,0.25974,0.00014,26.38418]
[1778245816568,29.16,79917.97,54.4,0.25938,0.00014,26.36405]
[1778245821603,29.16,79913.08,54.4,0.25869,0.00014,26.32614]
[1778245826638,29.16,79913.3,54.4,0.2587,0.00014,26.32693]
[1778245828178,29.16,79909.21,54.4,0.25813,0.00014,26.29555]
[1778245829579,29.16,79906.51,54.4,0.25776,0.00014,26.27523]
[1778245830408,29.15,79903.57,54.4,0.25736,0.00014,26.25285]
[1778245835704,29.15,79901.05,54.4,0.25697,0.00014,26.22919]
[1778245838191,29.15,79905.16,54.4,0.25753,0.00014,26.25987]
[1778245839410,29.15,79910.88,54.4,0.2583,0.00014,26.30275]
[1778245839747,29.15,79910.88,54.4,0.2583,0.00014,26.30275]
[1778245839755,29.15,79910.88,54.4,0.2583,0.00014,26.30275]
[1778245839811,29.15,79910.88,54.4,0.2583,0.00014,26.30275]
[1778245839868,29.15,79910.88,54.4,0.2583,0.00014,26.30275]
[1778245839966,29.15,79909.54,54.4,0.25812,0.00014,26.29244]
[1778245840215,29.15,79909.54,54.4,0.25812,0.00014,26.29244]
[1778245840243,29.15,79909.54,54.4,0.25812,0.00014,26.29244]
[1778245841015,29.15,79892.96,54.4,0.25586,0.00014,26.16696]
[1778245841786,29.15,79892.96,54.4,0.25586,0.00014,26.16696]
[1778245841832,29.15,79877.5,54.4,0.25376,0.00014,26.04965]
[1778245842893,29.15,79868.88,54.4,0.25259,0.00013,25.98359]
[1778245843270,29.15,79868.88,54.4,0.25259,0.00013,25.98359]
[1778245844739,29.15,79865.5,54.4,0.25214,0.00013,25.95769]
[1778245844840,29.15,79865.43,54.4,0.25212,0.00013,25.95709]
[1778245848158,29.15,79866.97,54.4,0.25233,0.00013,25.96879]
[1778245852977,29.15,79880.22,54.4,0.25411,0.00014,26.06942]
[1778245853128,29.15,79880.22,54.4,0.25411,0.00014,26.06942]
[1778245853128,29.15,79880.22,54.4,0.25411,0.00014,26.06942]
[1778245853320,29.15,79880.22,54.4,0.25411,0.00014,26.06942]
[1778245857272,29.15,79887.27,54.4,0.25506,0.00014,26.12248]
[1778245857833,29.15,79887.27,54.4,0.25506,0.00014,26.12248]
[1778245857922,29.15,79887.27,54.4,0.25506,0.00014,26.12248]
[1778245859632,29.14,79874.73,54.4,0.25336,0.00014,26.02685]
[1778245864879,29.14,79866.4,54.4,0.25223,0.00013,25.96308]
[1778245864883,29.14,79866.4,54.4,0.25223,0.00013,25.96308]
[1778245864886,29.14,79866.4,54.4,0.25223,0.00013,25.96308]
[1778245867929,29.14,79881.18,54.4,0.25422,0.00014,26.07547]
[1778245869803,29.14,79884.52,54.4,0.25467,0.00014,26.10072]
[1778245871685,29.14,79880.72,54.4,0.25415,0.00014,26.07162]
[1778245874044,29.14,79872.92,54.4,0.25309,0.00013,26.01209]
[1778245874145,29.14,79871.87,54.4,0.25295,0.00013,26.00403]
[1778245874169,29.14,79871.87,54.4,0.25295,0.00013,26.00403]
[1778245874207,29.14,79871.87,54.4,0.25295,0.00013,26.00403]
[1778245874314,29.14,79871.87,54.4,0.25295,0.00013,26.00403]
[1778245874392,29.14,79871.87,54.4,0.25295,0.00013,26.00403]
[1778245874771,29.14,79871.87,54.4,0.25295,0.00013,26.00403]
[1778245874979,29.14,79862.77,54.4,0.25173,0.00013,25.93454]
[1778245875703,29.14,79862.77,54.4,0.25173,0.00013,25.93454]
[1778245876096,29.14,79859.93,54.4,0.25134,0.00013,25.9124]
[1778245881140,29.14,79860.29,54.4,0.25138,0.00013,25.91467]
[1778245881237,29.14,79860.29,54.4,0.25138,0.00013,25.91467]
[1778245881916,29.14,79860.29,54.4,0.25138,0.00013,25.91467]
[1778245881997,29.14,79860.29,54.4,0.25138,0.00013,25.91467]
[1778245882028,29.14,79857.78,54.4,0.25104,0.00013,25.89536]
[1778245887157,29.14,79860.12,54.4,0.25134,0.00013,25.91271]
[1778245887184,29.14,79862.56,54.4,0.25167,0.00013,25.93121]
[1778245888072,29.14,79868.04,54.4,0.2524,0.00013,25.97298]
[1778245890869,29.14,79871.88,54.4,0.25291,0.00013,26.00191]
[1778245891247,29.14,79875.47,54.4,0.25337,0.00014,26.02559]
[1778245891680,29.14,79875.47,54.4,0.25337,0.00014,26.02559]
[1778245892101,29.14,79882.95,54.4,0.25438,0.00014,26.08246]
[1778245892669,29.14,79882.95,54.4,0.25438,0.00014,26.08246]
[1778245895300,29.14,79885.7,54.4,0.25475,0.00014,26.10302]
[1778245895876,29.14,79885.7,54.4,0.25475,0.00014,26.10302]
[1778245896012,29.14,79885.7,54.4,0.25475,0.00014,26.10302]
[1778245897922,29.14,79885.46,54.4,0.25471,0.00014,26.10093]
[1778245898143,29.13,79884.79,54.4,0.25462,0.00014,26.09569]
[1778245900869,29.13,79885.21,54.4,0.25467,0.00014,26.09833]
[1778245900916,29.13,79885.21,54.4,0.25467,0.00014,26.09833]
[1778245900940,29.13,79885.21,54.4,0.25467,0.00014,26.09833]
[1778245901164,29.13,79883.71,54.4,0.25446,0.00014,26.08666]
[1778245902861,29.13,79878.61,54.4,0.25377,0.00014,26.04773]
[1778245908213,29.13,79881.13,54.4,0.25409,0.00014,26.06623]
[1778245914111,29.13,79884.77,54.4,0.25458,0.00014,26.09331]
[1778245922018,29.13,79884.6,54.4,0.25453,0.00014,26.09071]
[1778245922123,29.13,79884.6,54.4,0.25453,0.00014,26.09071]
[1778245922429,29.13,79885.2,54.4,0.2546,0.00014,26.09494]
[1778245922448,29.13,79885.2,54.4,0.2546,0.00014,26.09494]
[1778245922525,29.13,79887.52,54.4,0.25492,0.00014,26.11256]
[1778245923199,29.13,79887.52,54.4,0.25492,0.00014,26.11256]
[1778245923533,29.13,79892.13,54.4,0.25554,0.00014,26.14748]
[1778245929365,29.12,79893.01,54.4,0.25564,0.00014,26.15311]
[1778245934401,29.12,79892.32,54.4,0.25553,0.00014,26.1471]
[1778245937045,29.12,79892.73,54.4,0.25559,0.00014,26.15007]
[1778245937583,29.12,79892.45,54.4,0.25554,0.00014,26.14766]
[1778245937707,29.12,79892.45,54.4,0.25554,0.00014,26.14766]
[1778245937750,29.12,79892.45,54.4,0.25554,0.00014,26.14766]
[1778245937802,29.12,79892.45,54.4,0.25554,0.00014,26.14766]
[1778245937811,29.12,79892.45,54.4,0.25554,0.00014,26.14766]
[1778245937940,29.12,79892.45,54.4,0.25554,0.00014,26.14766]
[1778245937968,29.12,79892.45,54.4,0.25554,0.00014,26.14766]
[1778245938176,29.12,79890.7,54.4,0.2553,0.00014,26.13426]
[1778245938244,29.12,79890.7,54.4,0.2553,0.00014,26.13426]
[1778245938313,29.12,79890.7,54.4,0.2553,0.00014,26.13426]
[1778245939099,29.12,79875.93,54.4,0.2533,0.00014,26.02166]
[1778245939707,29.12,79875.93,54.4,0.2533,0.00014,26.02166]
[1778245939802,29.12,79860.26,54.4,0.25118,0.00013,25.90189]
[1778245944914,29.12,79861.76,54.4,0.25137,0.00013,25.91258]
[1778245948687,29.12,79864.5,54.4,0.25173,0.00013,25.93291]
[1778245949061,29.11,79863.44,54.4,0.25158,0.00013,25.92462]
[1778245954129,29.11,79869.64,54.4,0.25239,0.00013,25.96814]
[1778245954226,29.11,79866.88,54.4,0.25202,0.00013,25.94697]
[1778245954257,29.11,79866.88,54.4,0.25202,0.00013,25.94697]
[1778245954306,29.11,79866.88,54.4,0.25202,0.00013,25.94697]
[1778245954968,29.11,79866.88,54.4,0.25202,0.00013,25.94697]
[1778245955026,29.11,79862.77,54.4,0.25146,0.00013,25.91547]
[1778245955359,29.11,79862.77,54.4,0.25146,0.00013,25.91547]
[1778245956974,29.11,79861.36,54.4,0.25127,0.00013,25.90467]
[1778245957072,29.11,79854.45,54.4,0.25034,0.00013,25.85169]
[1778245958286,29.11,79851.94,54.4,0.25001,0.00013,25.8324]
[1778245962774,29.11,79850.32,54.4,0.24979,0.00013,25.81978]
[1778245962875,29.11,79850.66,54.4,0.24983,0.00013,25.82232]
[1778245966565,29.11,79849.16,54.4,0.24963,0.00013,25.8106]
[1778245966613,29.11,79849.16,54.4,0.24963,0.00013,25.8106]
[1778245966661,29.11,79849.16,54.4,0.24963,0.00013,25.8106]
[1778245966782,29.11,79849.16,54.4,0.24963,0.00013,25.8106]
[1778245967071,29.11,79845.67,54.4,0.24915,0.00013,25.78339]
[1778245970785,29.11,79833.47,54.4,0.24751,0.00013,25.68871]
[1778245976132,29.11,79830.83,54.4,0.24715,0.00013,25.66774]
[1778245977243,29.11,79829.17,54.4,0.24692,0.00013,25.65459]
[1778245979186,29.11,79829.48,54.4,0.24696,0.00013,25.65686]
[1778245979228,29.11,79829.48,54.4,0.24696,0.00013,25.65686]
[1778245979319,29.11,79828.78,54.4,0.24686,0.00013,25.65116]
[1778245980772,29.11,79823.96,54.4,0.24621,0.00013,25.61367]
[1778245980774,29.11,79823.96,54.4,0.24621,0.00013,25.61367]
[1778245980775,29.11,79823.96,54.4,0.24621,0.00013,25.61367]
[1778245980779,29.11,79823.96,54.4,0.24621,0.00013,25.61367]
[1778245980809,29.11,79823.96,54.4,0.24621,0.00013,25.61367]
[1778245980864,29.11,79821.17,54.4,0.24584,0.00013,25.59203]
[1778245981301,29.11,79821.17,54.4,0.24584,0.00013,25.59203]
[1778245981354,29.11,79821.17,54.4,0.24584,0.00013,25.59203]
[1778245981735,29.11,79821.17,54.4,0.24584,0.00013,25.59203]
[1778245981758,29.11,79816.86,54.4,0.24527,0.00013,25.55846]
[1778245982820,29.11,79816.86,54.4,0.24527,0.00013,25.55846]
[1778245984691,29.11,79823.94,54.4,0.2462,0.00013,25.6131]
[1778245990209,29.11,79815.56,54.4,0.24508,0.00013,25.54768]
[1778245990826,29.11,79814.28,54.4,0.24491,0.00013,25.53769]
[1778245990873,29.11,79814.28,54.4,0.24491,0.00013,25.53769]
[1778245990967,29.11,79814.28,54.4,0.24491,0.00013,25.53769]
[1778245992755,29.11,79812.64,54.4,0.24469,0.00013,25.5249]
[1778245996181,29.1,79812.13,54.4,0.24463,0.00013,25.52088]
[1778245997028,29.1,79812.25,54.4,0.24464,0.00013,25.5218]
[1778245997033,29.1,79812.25,54.4,0.24464,0.00013,25.5218]
[1778245997061,29.1,79812.25,54.4,0.24464,0.00013,25.5218]
[1778245997366,29.1,79812.86,54.4,0.24472,0.00013,25.52652]
[1778245998221,29.1,79810.23,54.4,0.24437,0.00013,25.50584]
[1778246000100,29.1,79808.3,54.4,0.24411,0.00013,25.4908]
[1778246000196,29.1,79805.09,54.4,0.24368,0.00013,25.46543]
[1778246003685,29.1,79799.0,54.4,0.24287,0.00013,25.41746]
[1778246004901,29.1,79797.13,54.4,0.24261,0.00013,25.40248]
[1778246005683,29.1,79793.21,54.4,0.24209,0.00013,25.37167]
[1778246007399,29.1,79791.76,54.4,0.2419,0.00013,25.36011]
[1778246007408,29.1,79791.76,54.4,0.2419,0.00013,25.36011]
[1778246007433,29.1,79791.76,54.4,0.2419,0.00013,25.36011]
[1778246008050,29.1,79796.38,54.4,0.24251,0.00013,25.39631]
[1778246013094,29.1,79794.15,54.4,0.24219,0.00013,25.37536]
[1778246013932,29.1,79793.65,54.4,0.24213,0.00013,25.37147]
[1778246013933,29.1,79793.65,54.4,0.24213,0.00013,25.37147]
[1778246013974,29.1,79793.88,54.4,0.24216,0.00013,25.3733]
[1778246019009,29.1,79796.02,54.4,0.24243,0.00013,25.38936]
[1778246019784,29.1,79796.02,54.4,0.24243,0.00013,25.38936]
[1778246019799,29.1,79796.02,54.4,0.24243,0.00013,25.38936]
[1778246020124,29.1,79797.72,54.4,0.24265,0.00013,25.40251]
[1778246020510,29.1,79797.72,54.4,0.24265,0.00013,25.40251]
[1778246021171,29.1,79797.72,54.4,0.24265,0.00013,25.40251]
[1778246021263,29.1,79797.72,54.4,0.24265,0.00013,25.40251]
[1778246021272,29.1,79804.82,54.4,0.24359,0.00013,25.45808]
[1778246026525,29.1,79797.55,54.4,0.24264,0.00013,25.40172]
[1778246026947,29.1,79797.55,54.4,0.24264,0.00013,25.40172]
[1778246027074,29.1,79797.6,54.4,0.24265,0.00013,25.40225]
[1778246027712,29.1,79797.6,54.4,0.24265,0.00013,25.40225]
[1778246033116,29.1,79792.06,54.4,0.24192,0.00013,25.35906]
[1778246034969,29.1,79790.89,54.4,0.24176,0.00013,25.34994]
[1778246035130,29.1,79788.12,54.4,0.2414,0.00013,25.32828]
[1778246035435,29.1,79788.12,54.4,0.2414,0.00013,25.32828]
[1778246035564,29.1,79788.12,54.4,0.2414,0.00013,25.32828]
[1778246040738,29.1,79781.03,54.4,0.24046,0.00013,25.27258]
[1778246043671,29.1,79781.73,54.4,0.24055,0.00013,25.27805]
[1778246044193,29.1,79783.51,54.4,0.24079,0.00013,25.29208]
[1778246047068,29.1,79788.95,54.4,0.24151,0.00013,25.33477]
[1778246047103,29.1,79788.95,54.4,0.24151,0.00013,25.33477]
[1778246047586,29.1,79794.57,54.4,0.24225,0.00013,25.37877]
[1778246050202,29.1,79801.68,54.4,0.24319,0.00013,25.43447]
[1778246051803,29.1,79808.79,54.4,0.24414,0.00013,25.48996]
[1778246055573,29.1,79809.65,54.4,0.24425,0.00013,25.49658]
[1778246056277,29.1,79812.12,54.4,0.24458,0.00013,25.51589]
[1778246057033,29.1,79812.12,54.4,0.24458,0.00013,25.51589]
[1778246057284,29.1,79812.07,54.4,0.24457,0.00013,25.51555]
[1778246059335,29.1,79812.24,54.4,0.2446,0.00013,25.51699]
[1778246060050,29.1,79810.1,54.4,0.24431,0.00013,25.50044]
[1778246060305,29.1,79801.28,54.4,0.24315,0.00013,25.43171]
[1778246065340,29.1,79798.55,54.4,0.24279,0.00013,25.41073]
[1778246065527,29.1,79798.55,54.4,0.24279,0.00013,25.41073]
[1778246066332,29.1,79798.55,54.4,0.24279,0.00013,25.41073]
[1778246067587,29.1,79798.42,54.4,0.24277,0.00013,25.40971]
[1778246067640,29.1,79798.47,54.4,0.24278,0.00013,25.4101]
[1778246069129,29.1,79798.47,54.4,0.24278,0.00013,25.4101]
[1778246069223,29.1,79798.47,54.4,0.24278,0.00013,25.4101]
[1778246069250,29.1,79798.47,54.4,0.24278,0.00013,25.4101]
[1778246069312,29.1,79798.21,54.4,0.24275,0.00013,25.40817]
[1778246069657,29.1,79798.21,54.4,0.24275,0.00013,25.40817]
[1778246069666,29.1,79798.21,54.4,0.24275,0.00013,25.40817]
[1778246070024,29.1,79798.21,54.4,0.24275,0.00013,25.40817]
[1778246070287,29.1,79791.2,54.4,0.24182,0.00013,25.35336]
[1778246070567,29.1,79791.2,54.4,0.24182,0.00013,25.35336]
[1778246070614,29.1,79791.2,54.4,0.24182,0.00013,25.35336]
[1778246071054,29.1,79791.2,54.4,0.24182,0.00013,25.35336]
[1778246071209,29.1,79791.2,54.4,0.24182,0.00013,25.35336]
[1778246071265,29.1,79786.58,54.4,0.24119,0.00013,25.31364]
[1778246071391,29.1,79786.58,54.4,0.24119,0.00013,25.31364]
[1778246071835,29.1,79786.58,54.4,0.24119,0.00013,25.31364]
[1778246072132,29.1,79786.58,54.4,0.24119,0.00013,25.31364]
[1778246072344,29.1,79763.68,54.4,0.23818,0.00013,25.13363]
[1778246072739,29.1,79763.68,54.4,0.23818,0.00013,25.13363]
[1778246072762,29.1,79763.68,54.4,0.23818,0.00013,25.13363]
[1778246072778,29.1,79737.16,54.4,0.23472,0.00013,24.92364]
[1778246074476,29.1,79732.57,54.4,0.23413,0.00013,24.88739]
[1778246074494,29.1,79732.57,54.4,0.23413,0.00013,24.88739]
[1778246074523,29.1,79732.57,54.4,0.23413,0.00013,24.88739]
[1778246074686,29.1,79732.57,54.4,0.23413,0.00013,24.88739]
[1778246074689,29.1,79732.57,54.4,0.23413,0.00013,24.88739]
[1778246075200,29.11,79739.08,54.4,0.23498,0.00013,24.93948]
[1778246075385,29.11,79739.08,54.4,0.23498,0.00013,24.93948]
[1778246075417,29.11,79739.08,54.4,0.23498,0.00013,24.93948]
[1778246075606,29.11,79739.08,54.4,0.23498,0.00013,24.93948]
[1778246076603,29.11,79745.61,54.4,0.23583,0.00013,24.9913]
[1778246077145,29.11,79745.61,54.4,0.23583,0.00013,24.9913]
[1778246077155,29.11,79739.29,54.4,0.23501,0.00013,24.94124]
[1778246078852,29.11,79726.44,54.4,0.23334,0.00013,24.83903]
[1778246079530,29.11,79726.44,54.4,0.23334,0.00013,24.83903]
[1778246079590,29.11,79726.44,54.4,0.23334,0.00013,24.83903]
[1778246079730,29.11,79726.44,54.4,0.23334,0.00013,24.83903]
[1778246080262,29.11,79726.44,54.4,0.23334,0.00013,24.83903]
[1778246080320,29.11,79726.44,54.4,0.23334,0.00013,24.83903]
[1778246080582,29.11,79722.79,54.4,0.23287,0.00013,24.81]
[1778246080648,29.11,79722.79,54.4,0.23287,0.00013,24.81]
[1778246081021,29.11,79722.79,54.4,0.23287,0.00013,24.81]
[1778246081068,29.11,79722.79,54.4,0.23287,0.00013,24.81]
[1778246081371,29.11,79722.79,54.4,0.23287,0.00013,24.81]
[1778246081317,29.11,79704.35,54.4,0.23049,0.00013,24.66262]
[1778246081462,29.11,79704.35,54.4,0.23049,0.00013,24.66262]
[1778246082101,29.11,79678.43,54.4,0.22717,0.00013,24.45459]
[1778246083377,29.11,79664.52,54.4,0.22541,0.00013,24.34305]
[1778246083628,29.11,79664.52,54.4,0.22541,0.00013,24.34305]
[1778246083630,29.11,79664.52,54.4,0.22541,0.00013,24.34305]
[1778246083632,29.11,79664.52,54.4,0.22541,0.00013,24.34305]
[1778246083994,29.11,79664.52,54.4,0.22541,0.00013,24.34305]
[1778246084060,29.11,79664.52,54.4,0.22541,0.00013,24.34305]
[1778246084092,29.11,79664.52,54.4,0.22541,0.00013,24.34305]
[1778246084258,29.11,79664.52,54.4,0.22541,0.00013,24.34305]
[1778246084334,29.11,79664.24,54.4,0.22538,0.00013,24.34121]
[1778246085047,29.11,79664.24,54.4,0.22538,0.00013,24.34121]
[1778246085086,29.11,79669.09,54.4,0.226,0.00013,24.38094]
[1778246085420,29.11,79669.09,54.4,0.226,0.00013,24.38094]
[1778246085785,29.11,79669.09,54.4,0.226,0.00013,24.38094]
[1778246086324,29.11,79669.09,54.4,0.226,0.00013,24.38094]
[1778246086335,29.11,79671.95,54.4,0.22637,0.00013,24.40421]
[1778246086859,29.11,79671.95,54.4,0.22637,0.00013,24.40421]
[1778246087518,29.11,79663.52,54.4,0.2253,0.00013,24.33613]
[1778246087542,29.11,79663.52,54.4,0.2253,0.00013,24.33613]
[1778246087956,29.11,79663.52,54.4,0.2253,0.00013,24.33613]
[1778246088324,29.11,79663.52,54.4,0.2253,0.00013,24.33613]
[1778246088203,29.11,79656.75,54.4,0.22445,0.00013,24.28197]
[1778246089784,29.11,79661.59,54.4,0.22507,0.00013,24.32158]
[1778246093004,29.11,79671.12,54.4,0.2263,0.00013,24.39973]
[1778246094311,29.11,79673.51,54.4,0.22661,0.00013,24.41934]
[1778246095673,29.12,79673.18,54.4,0.22658,0.00013,24.41734]
[1778246096485,29.12,79670.92,54.4,0.2263,0.00013,24.39947]
[1778246097149,29.13,79673.84,54.4,0.22674,0.00013,24.4271]
[1778246098281,29.13,79673.84,54.4,0.22674,0.00013,24.4271]
[1778246099716,29.13,79683.86,54.4,0.22802,0.00013,24.50809]
[1778246099729,29.13,79683.86,54.4,0.22802,0.00013,24.50809]
[1778246099781,29.13,79683.86,54.4,0.22802,0.00013,24.50809]
[1778246099807,29.13,79683.86,54.4,0.22802,0.00013,24.50809]
[1778246099864,29.13,79683.86,54.4,0.22802,0.00013,24.50809]
[1778246100237,29.13,79683.86,54.4,0.22802,0.00013,24.50809]
[1778246100247,29.13,79683.86,54.4,0.22802,0.00013,24.50809]
[1778246100298,29.13,79683.86,54.4,0.22802,0.00013,24.50809]
[1778246100353,29.13,79682.68,54.4,0.22788,0.00013,24.49914]
[1778246100602,29.13,79682.68,54.4,0.22788,0.00013,24.49914]
[1778246100626,29.13,79682.68,54.4,0.22788,0.00013,24.49914]
[1778246100795,29.13,79682.68,54.4,0.22788,0.00013,24.49914]
[1778246100801,29.13,79682.68,54.4,0.22788,0.00013,24.49914]
[1778246100803,29.13,79682.68,54.4,0.22788,0.00013,24.49914]
[1778246107311,29.13,79683.82,54.4,0.22804,0.00013,24.50936]
[1778246107524,29.13,79686.08,54.4,0.22834,0.00013,24.52786]
[1778246108174,29.13,79686.08,54.4,0.22834,0.00013,24.52786]
[1778246108767,29.13,79690.11,54.4,0.22886,0.00013,24.56042]
[1778246108770,29.13,79690.11,54.4,0.22886,0.00013,24.56042]
[1778246108859,29.13,79690.11,54.4,0.22886,0.00013,24.56042]
[1778246109351,29.13,79693.26,54.4,0.22927,0.00013,24.58604]
[1778246109701,29.13,79693.26,54.4,0.22927,0.00013,24.58604]
[1778246110088,29.13,79706.29,54.4,0.23095,0.00013,24.69063]
[1778246110968,29.13,79706.29,54.4,0.23095,0.00013,24.69063]
[1778246116530,29.13,79717.06,54.4,0.23235,0.00013,24.77746]
[1778246117283,29.13,79717.06,54.4,0.23235,0.00013,24.77746]
[1778246117403,29.13,79717.06,54.4,0.23235,0.00013,24.77746]
[1778246117907,29.13,79720.17,54.4,0.23276,0.00013,24.80249]
[1778246118000,29.13,79720.17,54.4,0.23276,0.00013,24.80249]
[1778246118018,29.13,79720.17,54.4,0.23276,0.00013,24.80249]
[1778246118303,29.13,79725.5,54.4,0.23345,0.00013,24.845]
[1778246119847,29.13,79734.02,54.4,0.23455,0.00013,24.91272]
[1778246122246,29.13,79739.4,54.4,0.23526,0.00013,24.95577]
[1778246122523,29.13,79743.0,54.4,0.23573,0.00013,24.98437]
[1778246123243,29.13,79743.0,54.4,0.23573,0.00013,24.98437]
[1778246123642,29.13,79751.89,54.4,0.23689,0.00013,25.05473]
[1778246123863,29.13,79751.89,54.4,0.23689,0.00013,25.05473]
[1778246124348,29.14,79755.76,54.4,0.23739,0.00013,25.08542]
[1778246125367,29.14,79755.76,54.4,0.23739,0.00013,25.08542]
[1778246127266,29.14,79754.46,54.4,0.23723,0.00013,25.07526]
[1778246127291,29.14,79754.46,54.4,0.23723,0.00013,25.07526]
[1778246127381,29.14,79754.3,54.4,0.23721,0.00013,25.07422]
[1778246128578,29.14,79751.48,54.4,0.23684,0.00013,25.05194]
[1778246128829,29.14,79751.48,54.4,0.23684,0.00013,25.05194]
[1778246128891,29.14,79752.78,54.4,0.23701,0.00013,25.06221]
[1778246131422,29.14,79752.33,54.4,0.23695,0.00013,25.05876]
[1778246132095,29.14,79762.75,54.4,0.2383,0.00013,25.13777]
[1778246136039,29.14,79769.19,54.4,0.23915,0.00013,25.18876]
[1778246136067,29.14,79769.19,54.4,0.23915,0.00013,25.18876]
[1778246136238,29.14,79769.19,54.4,0.23915,0.00013,25.18876]
[1778246136254,29.14,79769.19,54.4,0.23915,0.00013,25.18876]
[1778246136404,29.14,79769.19,54.4,0.23915,0.00013,25.18876]
[1778246136460,29.14,79769.19,54.4,0.23915,0.00013,25.18876]
[1778246136448,29.14,79770.84,54.4,0.23937,0.00013,25.2018]
[1778246136493,29.14,79770.84,54.4,0.23937,0.00013,25.2018]
[1778246136779,29.14,79770.84,54.4,0.23937,0.00013,25.2018]
[1778246136849,29.14,79770.84,54.4,0.23937,0.00013,25.2018]
[1778246138166,29.14,79762.45,54.4,0.23826,0.00013,25.13565]
[1778246139127,29.14,79754.82,54.4,0.23727,0.00013,25.07542]
[1778246139132,29.14,79754.82,54.4,0.23727,0.00013,25.07542]
[1778246139148,29.14,79754.82,54.4,0.23727,0.00013,25.07542]
[1778246140198,29.14,79753.5,54.4,0.23709,0.00013,25.06495]
[1778246140362,29.14,79753.5,54.4,0.23709,0.00013,25.06495]
[1778246140427,29.14,79747.14,54.4,0.23626,0.00013,25.01461]
[1778246141160,29.14,79747.14,54.4,0.23626,0.00013,25.01461]
[1778246143016,29.14,79740.89,54.4,0.23544,0.00013,24.96486]
[1778246143239,29.14,79736.54,54.4,0.23487,0.00013,24.93011]
[1778246148183,29.13,79739.0,54.4,0.23518,0.00013,24.94899]
[1778246151971,29.13,79751.76,54.4,0.23683,0.00013,25.0493]
[1778246157006,29.13,79758.05,54.4,0.23764,0.00013,25.09815]
[1778246158187,29.13,79758.05,54.4,0.23764,0.00013,25.09815]
[1778246158473,29.13,79758.05,54.4,0.23764,0.00013,25.09815]
[1778246158479,29.13,79758.05,54.4,0.23764,0.00013,25.09815]
[1778246158483,29.13,79758.05,54.4,0.23764,0.00013,25.09815]
[1778246158670,29.13,79758.6,54.4,0.2377,0.00013,25.10207]
[1778246158700,29.13,79758.6,54.4,0.2377,0.00013,25.10207]
[1778246159394,29.13,79762.19,54.4,0.23817,0.00013,25.13037]
[1778246164932,29.13,79766.29,54.4,0.23871,0.00013,25.16239]
[1778246164953,29.13,79766.29,54.4,0.23871,0.00013,25.16239]
[1778246164956,29.13,79766.29,54.4,0.23871,0.00013,25.16239]
[1778246165016,29.13,79766.29,54.4,0.23871,0.00013,25.16239]
[1778246165209,29.13,79766.29,54.4,0.23871,0.00013,25.16239]
[1778246165295,29.13,79763.23,54.4,0.2383,0.00013,25.1381]
[1778246167076,29.13,79752.36,54.4,0.23687,0.00013,25.0519]
[1778246172431,29.13,79753.21,54.4,0.23698,0.00013,25.05807]
[1778246172471,29.13,79753.21,54.4,0.23698,0.00013,25.05807]
[1778246174481,29.13,79767.81,54.4,0.23887,0.00013,25.17255]
[1778246176512,29.12,79767.89,54.4,0.23888,0.00013,25.17283]
[1778246176513,29.12,79767.89,54.4,0.23888,0.00013,25.17283]
[1778246177872,29.12,79768.49,54.4,0.23895,0.00013,25.17693]
[1778246177876,29.12,79768.49,54.4,0.23895,0.00013,25.17693]
[1778246178082,29.12,79768.49,54.4,0.23895,0.00013,25.17693]
[1778246178289,29.12,79768.49,54.4,0.23895,0.00013,25.17693]
[1778246178485,29.12,79772.04,54.4,0.23941,0.00013,25.20473]
[1778246180168,29.12,79784.57,54.4,0.24106,0.00013,25.30297]
[1778246181043,29.12,79784.57,54.4,0.24106,0.00013,25.30297]
[1778246181312,29.12,79784.57,54.4,0.24106,0.00013,25.30297]
[1778246182996,29.12,79796.2,54.4,0.24259,0.00013,25.39367]
[1778246183080,29.12,79796.2,54.4,0.24259,0.00013,25.39367]
[1778246183121,29.12,79796.2,54.4,0.24259,0.00013,25.39367]
[1778246183166,29.12,79796.2,54.4,0.24259,0.00013,25.39367]
[1778246184122,29.12,79801.13,54.4,0.24323,0.00013,25.43193]
[1778246189233,29.12,79799.07,54.4,0.24294,0.00013,25.41444]
[1778246191028,29.12,79799.15,54.4,0.24294,0.00013,25.41483]
[1778246191107,29.12,79799.15,54.4,0.24294,0.00013,25.41483]
[1778246191812,29.12,79796.44,54.4,0.24256,0.00013,25.38991]
[1778246193442,29.12,79792.59,54.4,0.24205,0.00013,25.3596]
[1778246193614,29.12,79792.62,54.4,0.24205,0.00013,25.35966]
[1778246199303,29.11,79794.88,54.4,0.24233,0.00013,25.37621]
[1778246200885,29.11,79794.58,54.4,0.24228,0.00013,25.37367]
[1778246207360,29.11,79793.31,54.4,0.24209,0.00013,25.36247]
[1778246208194,29.11,79793.31,54.4,0.24209,0.00013,25.36247]
[1778246208254,29.11,79793.31,54.4,0.24209,0.00013,25.36247]
[1778246208298,29.11,79793.31,54.4,0.24209,0.00013,25.36247]
[1778246208367,29.11,79793.31,54.4,0.24209,0.00013,25.36247]
[1778246208370,29.11,79793.31,54.4,0.24209,0.00013,25.36247]
[1778246208394,29.11,79790.41,54.4,0.24171,0.00013,25.33961]
[1778246209821,29.11,79788.01,54.4,0.24139,0.00013,25.32053]
[1778246211222,29.11,79782.35,54.4,0.24063,0.00013,25.27588]
[1778246211708,29.11,79782.67,54.4,0.24067,0.00013,25.27818]
[1778246211710,29.11,79782.67,54.4,0.24067,0.00013,25.27818]
[1778246215730,29.11,79789.59,54.4,0.24157,0.00013,25.33147]
[1778246221572,29.1,79787.95,54.4,0.24133,0.00013,25.31723]
[1778246225561,29.1,79789.5,54.4,0.24151,0.00013,25.32831]
[1778246226317,29.1,79789.96,54.4,0.24157,0.00013,25.33165]
[1778246226421,29.1,79789.96,54.4,0.24157,0.00013,25.33165]
[1778246226499,29.1,79791.74,54.4,0.2418,0.00013,25.34532]
[1778246231534,29.1,79794.65,54.4,0.24217,0.00013,25.36724]
[1778246236569,29.1,79796.36,54.4,0.24238,0.00013,25.37984]
[1778246241605,29.09,79798.48,54.4,0.24265,0.00013,25.39547]
[1778246244521,29.09,79798.8,54.4,0.24268,0.00013,25.39779]
[1778246246875,29.09,79801.46,54.4,0.24303,0.00013,25.41802]
[1778246251998,29.09,79802.6,54.4,0.24314,0.00013,25.42218]
[1778246254334,29.09,79797.62,54.4,0.24247,0.00013,25.38308]
[1778246257956,29.09,79789.8,54.4,0.24143,0.00013,25.32134]
[1778246258083,29.09,79789.8,54.4,0.24143,0.00013,25.32134]
[1778246258584,29.09,79790.11,54.4,0.24147,0.00013,25.3236]
[1778246263094,29.09,79782.43,54.4,0.24045,0.00013,25.2628]
[1778246263121,29.09,79782.43,54.4,0.24045,0.00013,25.2628]
[1778246264169,29.09,79782.48,54.4,0.24045,0.00013,25.26302]
[1778246264361,29.09,79783.95,54.4,0.24064,0.00013,25.2742]
[1778246265290,29.09,79783.95,54.4,0.24064,0.00013,25.2742]
[1778246267737,29.08,79789.25,54.4,0.24133,0.00013,25.3156]
[1778246272823,29.08,79795.39,54.4,0.24213,0.00013,25.36292]
[1778246274748,29.08,79794.57,54.4,0.24202,0.00013,25.35635]
[1778246276049,29.08,79795.71,54.4,0.24217,0.00013,25.36514]
[1778246282066,29.08,79796.65,54.4,0.24228,0.00013,25.37164]
[1778246287928,29.08,79797.55,54.4,0.24238,0.00013,25.37766]
[1778246291274,29.08,79797.52,54.4,0.24237,0.00013,25.37698]
[1778246291372,29.08,79797.52,54.4,0.24237,0.00013,25.37698]
[1778246294782,29.08,79804.09,54.4,0.24323,0.00013,25.42782]
[1778246295513,29.08,79804.09,54.4,0.24323,0.00013,25.42782]
[1778246295540,29.08,79804.09,54.4,0.24323,0.00013,25.42782]
[1778246295617,29.08,79804.09,54.4,0.24323,0.00013,25.42782]
[1778246295708,29.08,79801.42,54.4,0.24287,0.00013,25.40658]
[1778246295922,29.08,79801.42,54.4,0.24287,0.00013,25.40658]
[1778246295984,29.08,79792.7,54.4,0.24171,0.00013,25.3383]
[1778246296988,29.08,79792.7,54.4,0.24171,0.00013,25.3383]
[1778246297017,29.08,79792.7,54.4,0.24171,0.00013,25.3383]
[1778246297024,29.08,79792.7,54.4,0.24171,0.00013,25.3383]
[1778246297199,29.08,79792.7,54.4,0.24171,0.00013,25.3383]
[1778246297300,29.07,79779.88,54.4,0.24001,0.00013,25.23724]
[1778246298278,29.07,79779.88,54.4,0.24001,0.00013,25.23724]
[1778246298668,29.07,79770.73,54.4,0.23881,0.00013,25.1651]
[1778246299012,29.07,79770.73,54.4,0.23881,0.00013,25.1651]
[1778246299319,29.07,79770.73,54.4,0.23881,0.00013,25.1651]
[1778246299834,29.07,79770.33,54.4,0.23876,0.00013,25.16189]
[1778246300260,29.07,79765.83,54.4,0.23816,0.00013,25.12616]
[1778246300712,29.07,79765.83,54.4,0.23816,0.00013,25.12616]
[1778246301332,29.07,79765.83,54.4,0.23816,0.00013,25.12616]
[1778246301433,29.07,79757.11,54.4,0.23702,0.00013,25.057]
[1778246302137,29.07,79757.11,54.4,0.23702,0.00013,25.057]
[1778246304932,29.07,79752.4,54.4,0.23639,0.00013,25.01928]
[1778246305737,29.07,79754.62,54.4,0.23668,0.00013,25.03667]
[1778246306055,29.07,79758.64,54.4,0.2372,0.00013,25.06827]
[1778246307634,29.07,79758.64,54.4,0.2372,0.00013,25.06827]
[1778246309302,29.07,79761.55,54.4,0.23758,0.00013,25.09102]
[1778246309940,29.07,79761.7,54.4,0.23759,0.00013,25.09192]
[1778246310629,29.07,79761.7,54.4,0.23759,0.00013,25.09192]
[1778246314629,29.07,79755.46,54.4,0.23675,0.00013,25.03858]
[1778246322618,29.07,79754.85,54.4,0.23665,0.00013,25.03298]
[1778246329219,29.07,79755.3,54.4,0.2367,0.00013,25.03563]
[1778246334286,29.06,79750.88,54.4,0.23611,0.00013,24.99982]
[1778246335196,29.06,79750.88,54.4,0.23611,0.00013,24.99982]
[1778246335293,29.06,79745.26,54.4,0.23537,0.00013,24.9551]
[1778246335868,29.06,79745.26,54.4,0.23537,0.00013,24.9551]
[1778246335957,29.06,79745.26,54.4,0.23537,0.00013,24.9551]
[1778246335967,29.06,79745.26,54.4,0.23537,0.00013,24.9551]
[1778246336081,29.06,79745.26,54.4,0.23537,0.00013,24.9551]
[1778246336155,29.06,79745.26,54.4,0.23537,0.00013,24.9551]
[1778246336243,29.06,79745.26,54.4,0.23537,0.00013,24.9551]
[1778246336293,29.06,79745.26,54.4,0.23537,0.00013,24.9551]
[1778246336345,29.06,79739.26,54.4,0.23458,0.00013,24.90703]
[1778246341269,29.06,79729.9,54.4,0.23335,0.00013,24.83141]
[1778246341350,29.06,79729.9,54.4,0.23335,0.00013,24.83141]
[1778246344321,29.06,79720.79,54.4,0.23216,0.00013,24.75794]
[1778246349395,29.06,79721.1,54.4,0.23218,0.00013,24.75949]
[1778246349873,29.06,79721.1,54.4,0.23218,0.00013,24.75949]
[1778246350454,29.06,79721.1,54.4,0.23218,0.00013,24.75949]
[1778246350464,29.06,79721.1,54.4,0.23218,0.00013,24.75949]
[1778246350618,29.06,79721.1,54.4,0.23218,0.00013,24.75949]
[1778246350610,29.06,79727.39,54.4,0.23299,0.00013,24.8096]
[1778246351801,29.06,79737.62,54.4,0.23432,0.00013,24.89114]
[1778246352677,29.06,79737.62,54.4,0.23432,0.00013,24.89114]
[1778246352416,29.06,79740.23,54.4,0.23466,0.00013,24.91193]
[1778246352757,29.06,79740.23,54.4,0.23466,0.00013,24.91193]
[1778246353755,29.06,79744.64,54.4,0.23524,0.00013,24.947]
[1778246354603,29.06,79744.64,54.4,0.23524,0.00013,24.947]
[1778246356110,29.06,79755.47,54.4,0.23665,0.00013,25.03279]
[1778246357456,29.06,79755.92,54.4,0.2367,0.00013,25.03621]
[1778246358440,29.06,79755.21,54.4,0.23661,0.00013,25.03043]
[1778246363494,29.05,79754.02,54.4,0.23644,0.00013,25.02009]
[1778246368533,29.05,79756.24,54.4,0.23671,0.00013,25.03693]
[1778246369034,29.05,79756.24,54.4,0.23671,0.00013,25.03693]
[1778246371384,29.05,79757.36,54.4,0.23686,0.00013,25.04548]
[1778246372914,29.05,79758.64,54.4,0.237,0.00013,25.05174]
[1778246373568,29.05,79758.57,54.4,0.23698,0.00013,25.05106]
[1778246376553,29.05,79756.87,54.4,0.23676,0.00013,25.03735]
[1778246376589,29.05,79755.36,54.4,0.23656,0.00013,25.02527]
[1778246377011,29.05,79755.36,54.4,0.23656,0.00013,25.02527]
[1778246377067,29.05,79755.36,54.4,0.23656,0.00013,25.02527]
[1778246377434,29.05,79755.36,54.4,0.23656,0.00013,25.02527]
[1778246377596,29.05,79751.3,54.4,0.23602,0.00013,24.99288]
[1778246380617,29.05,79740.08,54.4,0.23455,0.00013,24.90324]
[1778246381575,29.05,79740.08,54.4,0.23455,0.00013,24.90324]
[1778246381625,29.05,79738.11,54.4,0.2343,0.00013,24.88746]
[1778246385307,29.05,79735.83,54.4,0.23399,0.00013,24.8688]
[1778246385450,29.05,79735.83,54.4,0.23399,0.00013,24.86864]
[1778246387365,29.05,79734.87,54.4,0.23386,0.00013,24.86089]
[1778246387369,29.05,79734.87,54.4,0.23386,0.00013,24.86089]
[1778246387671,29.05,79733.63,54.4,0.2337,0.00013,24.85091]
[1778246390832,29.05,79731.8,54.4,0.23345,0.00013,24.83593]
[1778246391699,29.05,79737.99,54.4,0.23426,0.00013,24.88527]
[1778246392760,29.05,79744.11,54.4,0.23505,0.00013,24.93391]
[1778246398748,29.04,79751.64,54.4,0.23603,0.00013,24.99305]
[1778246400514,29.04,79751.0,54.4,0.23594,0.00013,24.98781]
[1778246400762,29.04,79750.91,54.4,0.23592,0.00013,24.98695]
[1778246403201,29.04,79751.22,54.4,0.23596,0.00013,24.98929]
[1778246403606,29.04,79751.22,54.4,0.23596,0.00013,24.98929]
[1778246403616,29.04,79751.22,54.4,0.23596,0.00013,24.98929]
[1778246403653,29.04,79756.91,54.4,0.2367,0.00013,25.03414]
[1778246405760,29.04,79759.39,54.4,0.23703,0.00013,25.0538]
[1778246406249,29.04,79770.66,54.4,0.2385,0.00013,25.14285]
[1778246409747,29.04,79772.54,54.4,0.23875,0.00013,25.15768]
[1778246412614,29.04,79782.19,54.4,0.24002,0.00013,25.23355]
[1778246412658,29.04,79782.19,54.4,0.24002,0.00013,25.23355]
[1778246412675,29.04,79782.19,54.4,0.24002,0.00013,25.23355]
[1778246412735,29.04,79784.16,54.4,0.24028,0.00013,25.24894]
[1778246414166,29.04,79777.15,54.4,0.23935,0.00013,25.1937]
[1778246414267,29.04,79775.95,54.4,0.23919,0.00013,25.18403]
[1778246419148,29.04,79775.56,54.4,0.23913,0.00013,25.18048]
[1778246420350,29.04,79775.48,54.4,0.23912,0.00013,25.17974]
[1778246420352,29.04,79775.48,54.4,0.23912,0.00013,25.17974]
[1778246420433,29.04,79775.48,54.4,0.23912,0.00013,25.17974]
[1778246420451,29.04,79776.7,54.4,0.23927,0.00013,25.18914]
[1778246424483,29.04,79777.36,54.4,0.23935,0.00013,25.19396]
[1778246424486,29.04,79777.36,54.4,0.23935,0.00013,25.19396]
[1778246424576,29.04,79777.75,54.4,0.2394,0.00013,25.19667]
[1778246429890,29.04,79777.68,54.4,0.23938,0.00013,25.19531]
[1778246435007,29.03,79777.38,54.4,0.23929,0.00013,25.18821]
[1778246440039,29.03,79780.62,54.4,0.2397,0.00013,25.21268]
[1778246443456,29.03,79782.72,54.4,0.23997,0.00013,25.22876]
[1778246443459,29.03,79782.72,54.4,0.23997,0.00013,25.22876]
[1778246443499,29.03,79782.72,54.4,0.23997,0.00013,25.22876]
[1778246443800,29.03,79782.72,54.4,0.23997,0.00013,25.22876]
[1778246443744,29.03,79784.01,54.4,0.24013,0.00013,25.2384]
[1778246443995,29.03,79784.01,54.4,0.24013,0.00013,25.2384]
[1778246444000,29.03,79784.01,54.4,0.24013,0.00013,25.2384]
[1778246444206,29.03,79784.01,54.4,0.24013,0.00013,25.2384]
[1778246444636,29.03,79784.01,54.4,0.24013,0.00013,25.2384]
[1778246444685,29.03,79769.26,54.4,0.23818,0.00013,25.12157]
[1778246445307,29.03,79753.32,54.4,0.23609,0.00013,24.99521]
[1778246450520,29.03,79754.66,54.4,0.23625,0.00013,25.00482]
[1778246451047,29.02,79754.22,54.4,0.23618,0.00013,25.00078]
[1778246456086,29.02,79760.8,54.4,0.23702,0.00013,25.05176]
[1778246460402,29.02,79761.29,54.4,0.23707,0.00013,25.05437]
[1778246460494,29.02,79761.29,54.4,0.23707,0.00013,25.05437]
[1778246460661,29.02,79760.18,54.4,0.23691,0.00013,25.04493]
[1778246461607,29.02,79760.18,54.4,0.23691,0.00013,25.04493]
[1778246461681,29.02,79753.56,54.4,0.23604,0.00013,24.99209]
[1778246464612,29.02,79745.11,54.4,0.23493,0.00013,24.92472]
[1778246467799,29.01,79749.83,54.4,0.23554,0.00013,24.96172]
[1778246468236,29.01,79754.68,54.4,0.23616,0.00013,24.99961]
[1778246469857,29.01,79753.44,54.4,0.23599,0.00013,24.98934]
[1778246470250,29.01,79752.67,54.4,0.23588,0.00013,24.98279]
[1778246475285,29.01,79753.36,54.4,0.23595,0.00013,24.98665]
[1778246477465,29.01,79754.5,54.4,0.23609,0.00013,24.99539]
[1778246477473,29.01,79754.5,54.4,0.23609,0.00013,24.99539]
[1778246477473,29.01,79754.5,54.4,0.23609,0.00013,24.99539]
[1778246477572,29.01,79754.53,54.4,0.23609,0.00013,24.9953]
[1778246483342,29.0,79750.36,54.4,0.2355,0.00013,24.95985]
[1778246484222,29.0,79750.36,54.4,0.2355,0.00013,24.95985]
[1778246484223,29.0,79750.36,54.4,0.2355,0.00013,24.95985]
[1778246484348,29.0,79753.78,54.4,0.23594,0.00013,24.98668]
[1778246489383,29.0,79761.58,54.4,0.23694,0.00013,25.04722]
[1778246494869,29.0,79761.68,54.4,0.23691,0.00013,25.04324]
[1778246500708,28.99,79754.01,54.4,0.23587,0.00013,24.98036]
[1778246500724,28.99,79754.01,54.4,0.23587,0.00013,24.98036]
[1778246500728,28.99,79754.01,54.4,0.23587,0.00013,24.98036]
[1778246500806,28.99,79754.01,54.4,0.23587,0.00013,24.98036]
[1778246500808,28.99,79753.91,54.4,0.23586,0.00013,24.97935]
[1778246501690,28.99,79753.91,54.4,0.23586,0.00013,24.97935]
[1778246501725,28.99,79753.91,54.4,0.23586,0.00013,24.97935]
[1778246501750,28.99,79753.91,54.4,0.23586,0.00013,24.97935]
[1778246501840,28.99,79753.91,54.4,0.23586,0.00013,24.97935]
[1778246501912,28.99,79750.37,54.4,0.23539,0.00013,24.9508]
[1778246507509,28.99,79741.69,54.4,0.23422,0.00013,24.87983]
[1778246511233,28.98,79741.89,54.4,0.23424,0.00013,24.88057]
[1778246516572,28.98,79746.92,54.4,0.23486,0.00013,24.91875]
[1778246521607,28.98,79747.38,54.4,0.23489,0.00013,24.92068]
[1778246526642,28.97,79747.44,54.4,0.23487,0.00013,24.91941]
[1778246529173,28.97,79747.24,54.4,0.23483,0.00013,24.91711]
[1778246533350,28.97,79746.82,54.4,0.23476,0.00013,24.91271]
[1778246536227,28.97,79734.03,54.4,0.23307,0.00013,24.8092]
[1778246541106,28.96,79719.1,54.4,0.23111,0.00013,24.68846]
[1778246542102,28.96,79719.09,54.4,0.23111,0.00013,24.68825]
[1778246542754,28.96,79717.84,54.4,0.23094,0.00013,24.67802]
[1778246547789,28.96,79716.31,54.4,0.23073,0.00013,24.66489]
[1778246552824,28.96,79713.57,54.4,0.23034,0.00013,24.63849]
[1778246554731,28.96,79713.89,54.4,0.23038,0.00013,24.64092]
[1778246556827,28.96,79713.75,54.4,0.23036,0.00013,24.63951]
[1778246558048,28.96,79714.4,54.4,0.23044,0.00013,24.64447]
[1778246558868,28.96,79717.82,54.4,0.23088,0.00013,24.67187]
[1778246563901,28.96,79721.86,54.4,0.23139,0.00013,24.70351]
[1778246566966,28.96,79723.08,54.4,0.23154,0.00013,24.71274]
[1778246567054,28.96,79723.08,54.4,0.23154,0.00013,24.71274]
[1778246567929,28.96,79729.48,54.4,0.23237,0.00013,24.76404]
[1778246568533,28.96,79729.48,54.4,0.23237,0.00013,24.76404]
[1778246568920,28.96,79729.48,54.4,0.23237,0.00013,24.76404]
[1778246574241,28.95,79736.53,54.4,0.23327,0.00013,24.81971]
[1778246581022,28.95,79736.73,54.4,0.23327,0.00013,24.81983]
[1778246586888,28.95,79733.21,54.4,0.2328,0.00013,24.79095]
[1778246591969,28.95,79734.02,54.4,0.23289,0.00013,24.79667]
[1778246595982,28.94,79748.1,54.4,0.23471,0.00013,24.90804]
[1778246596076,28.94,79748.1,54.4,0.23471,0.00013,24.90804]
[1778246596686,28.94,79748.88,54.4,0.23481,0.00013,24.91413]
[1778246600505,28.94,79750.21,54.4,0.23498,0.00013,24.92446]
[1778246600671,28.94,79750.21,54.4,0.23498,0.00013,24.92446]
[1778246600744,28.94,79750.18,54.4,0.23497,0.00013,24.92394]
[1778246601881,28.94,79750.18,54.4,0.23497,0.00013,24.92394]
[1778246601892,28.94,79743.26,54.4,0.23406,0.00013,24.86841]
[1778246602402,28.94,79743.26,54.4,0.23406,0.00013,24.86841]
[1778246604867,28.94,79734.4,54.4,0.2329,0.00013,24.79719]
[1778246605886,28.94,79731.29,54.4,0.23249,0.00013,24.77174]
[1778246606777,28.94,79731.95,54.4,0.23257,0.00013,24.77678]
[1778246612239,28.94,79732.12,54.4,0.23254,0.00013,24.77303]
[1778246616841,28.93,79732.33,54.4,0.23255,0.00013,24.77366]
[1778246617912,28.93,79732.46,54.4,0.23256,0.00013,24.77443]
[1778246623316,28.93,79734.43,54.4,0.23279,0.00013,24.78848]
[1778246627789,28.93,79732.68,54.4,0.23255,0.00013,24.77355]
[1778246631842,28.93,79732.87,54.4,0.23255,0.00013,24.77395]
[1778246633840,28.93,79733.33,54.4,0.2326,0.00013,24.77706]
[1778246634830,28.92,79733.54,54.4,0.23262,0.00013,24.77816]
[1778246637150,28.92,79733.61,54.4,0.23262,0.00013,24.77784]
[1778246640989,28.92,79733.49,54.4,0.2326,0.00013,24.77658]
[1778246641039,28.92,79733.49,54.4,0.2326,0.00013,24.77658]
[1778246641442,28.92,79739.83,54.4,0.23341,0.00013,24.82655]
[1778246646477,28.92,79734.89,54.4,0.23275,0.00013,24.78591]
[1778246648675,28.92,79734.81,54.4,0.23273,0.00013,24.78509]
[1778246649067,28.92,79735.06,54.4,0.23276,0.00013,24.78681]
[1778246649225,28.92,79735.06,54.4,0.23276,0.00013,24.78681]
[1778246649498,28.92,79732.06,54.4,0.23237,0.00013,24.76272]
[1778246654533,28.91,79724.9,54.4,0.23142,0.00013,24.70393]
[1778246659568,28.91,79724.12,54.4,0.2313,0.00013,24.6967]
[1778246664603,28.91,79723.7,54.4,0.23123,0.00013,24.69221]
[1778246669638,28.91,79725.33,54.4,0.23142,0.00013,24.70439]
[1778246674673,28.91,79724.48,54.4,0.23127,0.00013,24.69303]
[1778246679708,28.9,79724.75,54.4,0.23129,0.00013,24.69427]
[1778246684743,28.9,79726.08,54.4,0.23145,0.00013,24.70403]
[1778246688322,28.9,79726.16,54.4,0.23145,0.00013,24.70411]
[1778246693806,28.9,79729.03,54.4,0.2318,0.00013,24.726]
[1778246699848,28.9,79728.99,54.4,0.23178,0.00013,24.72449]
[1778246700183,28.9,79728.99,54.4,0.23178,0.00013,24.72449]
[1778246703637,28.89,79713.09,54.4,0.22971,0.00013,24.59589]
[1778246703889,28.89,79713.09,54.4,0.22971,0.00013,24.59589]
[1778246703959,28.89,79713.09,54.4,0.22971,0.00013,24.59589]
[1778246704063,28.89,79713.09,54.4,0.22971,0.00013,24.59589]
[1778246704077,28.89,79708.41,54.4,0.2291,0.00013,24.55802]
[1778246704333,28.89,79708.41,54.4,0.2291,0.00013,24.55802]
[1778246705021,28.89,79708.41,54.4,0.2291,0.00013,24.55802]
[1778246705039,28.89,79701.5,54.4,0.2282,0.00013,24.50179]
[1778246707969,28.89,79696.82,54.4,0.2276,0.00013,24.4637]
[1778246712153,28.89,79691.59,54.4,0.22692,0.00013,24.42126]
[1778246718012,28.89,79689.36,54.4,0.22664,0.00013,24.40327]
[1778246720251,28.89,79686.34,54.4,0.22625,0.00013,24.3788]
[1778246720697,28.89,79686.34,54.4,0.22625,0.00013,24.3788]
[1778246721033,28.89,79680.05,54.4,0.22544,0.00013,24.32754]
[1778246726102,28.89,79675.52,54.4,0.22486,0.00013,24.29055]
[1778246726636,28.89,79675.23,54.4,0.22482,0.00013,24.28819]
[1778246729473,28.89,79678.74,54.4,0.22527,0.00013,24.31679]
[1778246735131,28.89,79681.52,54.4,0.2256,0.00013,24.33566]
[1778246736204,28.89,79681.58,54.4,0.22561,0.00013,24.33612]
[1778246736215,28.89,79681.58,54.4,0.22561,0.00013,24.33612]
[1778246737447,28.89,79684.9,54.4,0.22604,0.00013,24.36327]
[1778246743187,28.89,79686.63,54.4,0.22627,0.00013,24.37791]
[1778246746287,28.9,79685.99,54.4,0.22619,0.00013,24.37299]
[1778246752250,28.9,79685.91,54.4,0.22619,0.00013,24.37293]
[1778246756295,28.9,79685.84,54.4,0.22619,0.00013,24.37264]
[1778246759880,28.9,79692.23,54.4,0.22701,0.00013,24.42479]
[1778246766143,28.9,79694.65,54.4,0.22733,0.00013,24.44456]
[1778246771417,28.9,79694.78,54.4,0.22735,0.00013,24.44574]
[1778246774427,28.9,79686.76,54.4,0.22632,0.00013,24.38083]
[1778246779806,28.9,79684.57,54.4,0.22605,0.00013,24.36362]
[1778246780284,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780305,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780551,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780625,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780686,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780741,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780777,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780791,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780878,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780965,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246780966,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246781010,28.9,79684.92,54.4,0.22609,0.00013,24.36658]
[1778246781171,28.9,79678.82,54.4,0.22531,0.00013,24.31677]
[1778246781687,28.9,79665.67,54.4,0.22363,0.00013,24.20957]
[1778246782518,28.9,79665.67,54.4,0.22363,0.00013,24.20957]
[1778246783346,28.9,79655.66,54.4,0.22234,0.00013,24.12747]
[1778246783426,28.9,79655.66,54.4,0.22234,0.00013,24.12747]
[1778246788756,28.9,79654.73,54.4,0.22222,0.00013,24.11939]
[1778246792124,28.9,79653.19,54.4,0.222,0.00013,24.10301]
[1778246792126,28.9,79653.19,54.4,0.222,0.00013,24.10301]
[1778246792541,28.9,79656.53,54.4,0.22242,0.00013,24.13027]
[1778246797932,28.9,79656.91,54.4,0.22247,0.00013,24.13324]
[1778246799470,28.9,79652.95,54.4,0.22196,0.00013,24.10078]
[1778246801341,28.9,79652.48,54.4,0.2219,0.00013,24.097]
[1778246801372,28.9,79652.48,54.4,0.2219,0.00013,24.097]
[1778246801604,28.9,79652.12,54.4,0.22186,0.00013,24.09409]
[1778246802389,28.9,79652.12,54.4,0.22186,0.00013,24.09409]
[1778246807646,28.9,79651.51,54.4,0.22178,0.00013,24.08888]
[1778246812681,28.9,79653.38,54.4,0.22201,0.00013,24.10405]
[1778246813949,28.9,79653.38,54.4,0.22201,0.00013,24.10405]
[1778246818451,28.9,79654.76,54.4,0.22218,0.00013,24.11506]
[1778246818659,28.9,79654.76,54.4,0.22218,0.00013,24.11506]
[1778246818689,28.9,79654.76,54.4,0.22218,0.00013,24.11506]
[1778246818742,28.9,79654.76,54.4,0.22218,0.00013,24.11506]
[1778246819625,28.9,79647.97,54.4,0.22132,0.00013,24.05932]
[1778246820508,28.9,79640.77,54.4,0.22041,0.00013,24.00026]
[1778246820513,28.9,79640.77,54.4,0.22041,0.00013,24.00026]
[1778246820514,28.9,79640.77,54.4,0.22041,0.00013,24.00026]
[1778246820938,28.9,79640.77,54.4,0.22041,0.00013,24.00026]
[1778246821140,28.9,79640.77,54.4,0.22041,0.00013,24.00026]
[1778246821153,28.9,79640.77,54.4,0.22041,0.00013,24.00026]
[1778246821202,28.9,79640.77,54.4,0.22041,0.00013,24.00026]
[1778246821156,28.9,79625.13,54.4,0.21843,0.00013,23.87168]
[1778246821384,28.9,79625.13,54.4,0.21843,0.00013,23.87168]
[1778246821419,28.9,79625.13,54.4,0.21843,0.00013,23.87168]
[1778246821537,28.9,79625.13,54.4,0.21843,0.00013,23.87168]
[1778246821659,28.9,79625.13,54.4,0.21843,0.00013,23.87168]
[1778246822125,28.9,79625.13,54.4,0.21843,0.00013,23.87168]
[1778246822226,28.9,79622.46,54.4,0.21809,0.00013,23.84964]
[1778246822399,28.9,79622.46,54.4,0.21809,0.00013,23.84964]
[1778246822782,28.9,79622.46,54.4,0.21809,0.00013,23.84964]
[1778246822865,28.9,79622.46,54.4,0.21809,0.00013,23.84964]
[1778246822878,28.9,79617.4,54.4,0.21746,0.00013,23.808]
[1778246823825,28.9,79617.4,54.4,0.21746,0.00013,23.808]
[1778246823833,28.9,79617.4,54.4,0.21746,0.00013,23.808]
[1778246824175,28.9,79625.53,54.4,0.21848,0.00013,23.87508]
[1778246824259,28.9,79625.53,54.4,0.21848,0.00013,23.87508]
[1778246824369,28.9,79625.53,54.4,0.21848,0.00013,23.87508]
[1778246824767,28.9,79631.87,54.4,0.21928,0.00013,23.92725]
[1778246826238,28.9,79631.87,54.4,0.21928,0.00013,23.92725]
[1778246827483,28.9,79646.44,54.4,0.22114,0.00013,24.0477]
[1778246831018,28.9,79659.02,54.4,0.22275,0.00013,24.15116]
[1778246836601,28.9,79657.0,54.4,0.22249,0.00013,24.13488]
[1778246836670,28.9,79657.0,54.4,0.22249,0.00013,24.13488]
[1778246836793,28.9,79657.0,54.4,0.22249,0.00013,24.13488]
[1778246836851,28.9,79652.0,54.4,0.22186,0.00013,24.09396]
[1778246839594,28.9,79641.95,54.4,0.22058,0.00013,24.01156]
[1778246842456,28.9,79635.73,54.4,0.2198,0.00013,23.9607]
[1778246845235,28.9,79634.0,54.4,0.21958,0.00013,23.94669]
[1778246846779,28.9,79635.25,54.4,0.21974,0.00013,23.95719]
[1778246848019,28.9,79637.99,54.4,0.22009,0.00013,23.97978]
[1778246848507,28.9,79640.19,54.4,0.22037,0.00013,23.99791]
[1778246851498,28.9,79643.08,54.4,0.22074,0.00013,24.02169]
[1778246851716,28.9,79643.08,54.4,0.22074,0.00013,24.02169]
[1778246851752,28.9,79643.08,54.4,0.22074,0.00013,24.02169]
[1778246851765,28.9,79643.08,54.4,0.22074,0.00013,24.02169]
[1778246851827,28.9,79643.08,54.4,0.22074,0.00013,24.02169]
[1778246851924,28.9,79643.08,54.4,0.22074,0.00013,24.02169]
[1778246852053,28.9,79643.08,54.4,0.22074,0.00013,24.02169]
[1778246852090,28.9,79643.08,54.4,0.22074,0.00013,24.02169]
[1778246852260,28.9,79636.85,54.4,0.21993,0.00013,23.967]
[1778246853243,28.9,79622.37,54.4,0.2181,0.00013,23.8478]
[1778246854177,28.9,79622.37,54.4,0.2181,0.00013,23.8478]
[1778246858301,28.9,79622.41,54.4,0.21811,0.00013,23.84832]
[1778246861860,28.9,79623.85,54.4,0.21829,0.00013,23.86019]
[1778246861966,28.9,79623.85,54.4,0.21829,0.00013,23.86019]
[1778246862189,28.9,79626.45,54.4,0.21862,0.00013,23.8816]
[1778246862318,28.9,79626.45,54.4,0.21862,0.00013,23.8816]
[1778246863038,28.9,79630.26,54.4,0.2191,0.00013,23.91321]
[1778246863777,28.9,79630.26,54.4,0.2191,0.00013,23.91321]
[1778246869084,28.9,79633.51,54.4,0.21953,0.00013,23.9411]
[1778246874119,28.91,79632.42,54.4,0.21941,0.00013,23.93311]
[1778246879154,28.91,79634.25,54.4,0.21965,0.00013,23.94905]
[1778246884189,28.91,79633.65,54.4,0.21959,0.00013,23.94495]
[1778246889224,28.91,79632.75,54.4,0.21949,0.00013,23.9385]
[1778246894260,28.91,79634.33,54.4,0.21971,0.00013,23.95233]
[1778246894779,28.91,79634.33,54.4,0.21971,0.00013,23.95233]
[1778246894785,28.91,79634.33,54.4,0.21971,0.00013,23.95233]
[1778246895267,28.91,79633.65,54.4,0.21962,0.00013,23.94686]
[1778246897120,28.91,79634.17,54.4,0.21969,0.00013,23.95119]
[1778246897259,28.91,79634.17,54.4,0.21969,0.00013,23.95119]
[1778246897282,28.91,79632.42,54.4,0.21947,0.00013,23.93688]
[1778246897442,28.91,79632.42,54.4,0.21947,0.00013,23.93688]
[1778246897445,28.91,79632.42,54.4,0.21947,0.00013,23.93688]
[1778246897481,28.91,79632.42,54.4,0.21947,0.00013,23.93688]
[1778246897890,28.91,79632.42,54.4,0.21947,0.00013,23.93688]
[1778246897997,28.91,79632.42,54.4,0.21947,0.00013,23.93688]
[1778246898289,28.91,79617.06,54.4,0.21753,0.00013,23.81022]
[1778246898660,28.91,79617.06,54.4,0.21753,0.00013,23.81022]
[1778246898863,28.91,79617.06,54.4,0.21753,0.00013,23.81022]
[1778246898937,28.91,79617.06,54.4,0.21753,0.00013,23.81022]
[1778246899296,28.91,79604.19,54.4,0.21591,0.00013,23.70391]
[1778246902952,28.91,79603.13,54.4,0.21579,0.00013,23.6957]
[1778246908359,28.91,79607.11,54.4,0.2163,0.00013,23.72946]
[1778246913714,28.92,79603.57,54.4,0.21584,0.00013,23.69713]
[1778246919746,28.92,79602.92,54.4,0.21577,0.00013,23.69261]
[1778246923032,28.92,79610.4,54.4,0.21672,0.00013,23.75467]
[1778246928508,28.92,79613.24,54.4,0.21708,0.00013,23.77846]
[1778246933808,28.92,79612.32,54.4,0.21697,0.00013,23.77122]
[1778246939587,28.92,79616.44,54.4,0.21749,0.00013,23.80536]
[1778246941756,28.92,79616.67,54.4,0.21752,0.00013,23.80729]
[1778246942070,28.92,79616.67,54.4,0.21752,0.00013,23.80729]
[1778246942223,28.92,79616.67,54.4,0.21752,0.00013,23.80729]
[1778246942324,28.92,79617.05,54.4,0.21757,0.00013,23.81046]
[1778246944291,28.92,79621.47,54.4,0.21812,0.00013,23.84686]
[1778246944296,28.92,79621.47,54.4,0.21812,0.00013,23.84686]
[1778246944622,28.92,79621.35,54.4,0.21811,0.00013,23.84599]
[1778246949664,28.92,79613.91,54.4,0.21717,0.00013,23.78462]
[1778246954155,28.92,79610.64,54.4,0.21677,0.00013,23.75789]
[1778246959738,28.92,79606.37,54.4,0.21624,0.00013,23.72346]
[1778246961339,28.92,79606.37,54.4,0.21624,0.00013,23.72346]
[1778246970815,28.93,79600.7,54.4,0.21556,0.00013,23.67844]
[1778246975003,28.93,79597.82,54.4,0.21519,0.00012,23.65162]
[1778246975040,28.93,79597.82,54.4,0.21519,0.00012,23.65162]
[1778246980886,28.93,79596.21,54.4,0.21501,0.00012,23.63982]
[1778246985920,28.93,79598.89,54.4,0.21536,0.00012,23.663]
[1778246990955,28.93,79602.27,54.4,0.2158,0.00013,23.69175]
[1778246995990,28.93,79597.18,54.4,0.21518,0.00012,23.65068]
[1778246998543,28.94,79599.06,54.4,0.21542,0.00012,23.66663]
[1778247002103,28.94,79611.79,54.4,0.21702,0.00013,23.77234]
[1778247002980,28.94,79611.79,54.4,0.21702,0.00013,23.77234]
[1778247003929,28.94,79610.66,54.4,0.21688,0.00013,23.76311]
[1778247004267,28.94,79610.66,54.4,0.21688,0.00013,23.76311]
[1778247006050,28.94,79612.82,54.4,0.21716,0.00013,23.78113]
[1778247006317,28.94,79612.82,54.4,0.21716,0.00013,23.78113]
[1778247006336,28.94,79612.82,54.4,0.21716,0.00013,23.78113]
[1778247006395,28.94,79612.82,54.4,0.21716,0.00013,23.78113]
[1778247006409,28.94,79617.77,54.4,0.21778,0.00013,23.82198]
[1778247006470,28.94,79617.77,54.4,0.21778,0.00013,23.82198]
[1778247006480,28.94,79617.77,54.4,0.21778,0.00013,23.82198]
[1778247006499,28.94,79617.77,54.4,0.21778,0.00013,23.82198]
[1778247007103,28.94,79617.77,54.4,0.21778,0.00013,23.82198]
[1778247007163,28.94,79617.77,54.4,0.21778,0.00013,23.82198]
[1778247007411,28.94,79629.04,54.4,0.2192,0.00013,23.91485]
[1778247010479,28.94,79630.99,54.4,0.21945,0.00013,23.93106]
[1778247010481,28.94,79630.99,54.4,0.21945,0.00013,23.93106]
[1778247011152,28.94,79630.99,54.4,0.21945,0.00013,23.93106]
[1778247011197,28.94,79625.88,54.4,0.21881,0.00013,23.88927]
[1778247016278,28.94,79620.34,54.4,0.21812,0.00013,23.84413]
[1778247016354,28.94,79620.34,54.4,0.21812,0.00013,23.84413]
[1778247016415,28.94,79621.05,54.4,0.21821,0.00013,23.85009]
[1778247017738,28.94,79618.63,54.4,0.21791,0.00013,23.83019]
[1778247018165,28.94,79617.49,54.4,0.21777,0.00013,23.82093]
[1778247019242,28.94,79617.49,54.4,0.21777,0.00013,23.82093]
[1778247019246,28.94,79617.49,54.4,0.21777,0.00013,23.82093]
[1778247019303,28.94,79616.76,54.4,0.21768,0.00013,23.81505]
[1778247021264,28.94,79613.47,54.4,0.21726,0.00013,23.78801]
[1778247021274,28.94,79614.08,54.4,0.21734,0.00013,23.79311]
[1778247023979,28.94,79622.68,54.4,0.21843,0.00013,23.86424]
[1778247024079,28.94,79622.68,54.4,0.21843,0.00013,23.86424]
[1778247024352,28.94,79622.68,54.4,0.21843,0.00013,23.86424]
[1778247024410,28.94,79627.82,54.4,0.21908,0.00013,23.90661]
[1778247024699,28.94,79627.82,54.4,0.21908,0.00013,23.90661]
[1778247025708,28.94,79632.11,54.4,0.21962,0.00013,23.94207]
[1778247026342,28.94,79632.11,54.4,0.21962,0.00013,23.94207]
[1778247026389,28.94,79635.22,54.4,0.22002,0.00013,23.96781]
[1778247029039,28.95,79640.16,54.4,0.22071,0.00013,24.01223]
[1778247029368,28.95,79639.84,54.4,0.22067,0.00013,24.00992]
[1778247031715,28.95,79638.33,54.4,0.22046,0.00013,23.99429]
[1778247036106,28.95,79631.51,54.4,0.21961,0.00013,23.93912]
[1778247038286,28.95,79624.74,54.4,0.21877,0.00013,23.88404]
[1778247039385,28.95,79621.07,54.4,0.21831,0.00013,23.85418]
[1778247041326,28.96,79633.14,54.4,0.21985,0.00013,23.95416]
[1778247041636,28.96,79633.14,54.4,0.21985,0.00013,23.95416]
[1778247042233,28.96,79633.14,54.4,0.21985,0.00013,23.95416]
[1778247045896,28.96,79632.46,54.4,0.21977,0.00013,23.94941]
[1778247047314,28.96,79635.47,54.4,0.22016,0.00013,23.97429]
[1778247047566,28.96,79638.8,54.4,0.22058,0.00013,24.00174]
[1778247047587,28.96,79638.8,54.4,0.22058,0.00013,24.00174]
[1778247048434,28.96,79638.8,54.4,0.22058,0.00013,24.00174]
[1778247048421,28.96,79649.15,54.4,0.2219,0.00013,24.08665]
[1778247049382,28.96,79653.64,54.4,0.22247,0.00013,24.12363]
[1778247053704,28.96,79660.03,54.4,0.2233,0.00013,24.17663]
[1778247056201,28.96,79660.24,54.4,0.22333,0.00013,24.17873]
[1778247056211,28.96,79660.24,54.4,0.22333,0.00013,24.17873]
[1778247056212,28.96,79660.24,54.4,0.22333,0.00013,24.17873]
[1778247056433,28.96,79659.56,54.4,0.22325,0.00013,24.17338]
[1778247058998,28.96,79655.13,54.4,0.22269,0.00013,24.13746]
[1778247059079,28.96,79655.13,54.4,0.22269,0.00013,24.13746]
[1778247059095,28.96,79655.13,54.4,0.22269,0.00013,24.13746]
[1778247059106,28.96,79655.13,54.4,0.22269,0.00013,24.13746]
[1778247059170,28.96,79655.13,54.4,0.22269,0.00013,24.13746]
[1778247059472,28.96,79655.13,54.4,0.22269,0.00013,24.13746]
[1778247059457,28.96,79644.75,54.4,0.22137,0.00013,24.0528]
[1778247059785,28.96,79644.75,54.4,0.22137,0.00013,24.0528]
[1778247060073,28.96,79644.75,54.4,0.22137,0.00013,24.0528]
[1778247060346,28.96,79644.75,54.4,0.22137,0.00013,24.0528]
[1778247060462,28.96,79627.96,54.4,0.21925,0.00013,23.91515]
[1778247061194,28.96,79627.96,54.4,0.21925,0.00013,23.91515]
[1778247062035,28.96,79618.95,54.4,0.21811,0.00013,23.8412]
[1778247062478,28.96,79616.23,54.4,0.21777,0.00013,23.81896]
[1778247063637,28.96,79623.55,54.4,0.2187,0.00013,23.87944]
[1778247064364,28.96,79623.55,54.4,0.2187,0.00013,23.87944]
[1778247064493,28.96,79639.67,54.4,0.22074,0.00013,24.01186]
[1778247064550,28.96,79639.67,54.4,0.22074,0.00013,24.01186]
[1778247065036,28.96,79639.67,54.4,0.22074,0.00013,24.01186]
[1778247065434,28.96,79639.67,54.4,0.22074,0.00013,24.01222]
[1778247066325,28.96,79639.67,54.4,0.22074,0.00013,24.01222]
[1778247066430,28.96,79639.67,54.4,0.22074,0.00013,24.01222]
[1778247066490,28.96,79639.67,54.4,0.22074,0.00013,24.01222]
[1778247066539,28.97,79644.24,54.4,0.22133,0.00013,24.04982]
[1778247066645,28.97,79644.24,54.4,0.22133,0.00013,24.04982]
[1778247067470,28.96,79640.88,54.4,0.2209,0.00013,24.02225]
[1778247069450,28.97,79619.48,54.4,0.2182,0.00013,23.84688]
[1778247069645,28.97,79619.48,54.4,0.2182,0.00013,23.84688]
[1778247070398,28.97,79620.85,54.4,0.21838,0.00013,23.85842]
[1778247070706,28.97,79620.85,54.4,0.21838,0.00013,23.85842]
[1778247072162,28.97,79625.49,54.4,0.21896,0.00013,23.89652]
[1778247072821,28.97,79625.47,54.4,0.21897,0.00013,23.89681]
[1778247074129,28.97,79631.33,54.4,0.21971,0.00013,23.94505]
[1778247075600,28.97,79648.23,54.4,0.22185,0.00013,24.08345]
[1778247075860,28.97,79648.23,54.4,0.22185,0.00013,24.08345]
[1778247076304,28.97,79648.23,54.4,0.22185,0.00013,24.08345]
[1778247076487,28.97,79647.0,54.4,0.22169,0.00013,24.07342]
[1778247077594,28.97,79658.06,54.4,0.2231,0.00013,24.16382]
[1778247083116,28.97,79659.52,54.4,0.22334,0.00013,24.17886]
[1778247088173,28.98,79661.67,54.4,0.22362,0.00013,24.19713]
[1778247091599,28.98,79656.93,54.4,0.22303,0.00013,24.15927]
[1778247091948,28.98,79655.77,54.4,0.22287,0.00013,24.14647]
[1778247092762,28.98,79655.77,54.4,0.22287,0.00013,24.14647]
[1778247093235,28.98,79655.77,54.4,0.22287,0.00013,24.14647]
[1778247093336,28.98,79653.48,54.4,0.22258,0.00013,24.12792]
[1778247096209,28.98,79667.94,54.4,0.22443,0.00013,24.2465]
[1778247100050,28.98,79666.71,54.4,0.22429,0.00013,24.23709]
[1778247100142,28.98,79666.71,54.4,0.22429,0.00013,24.23709]
[1778247100386,28.98,79666.71,54.4,0.22429,0.00013,24.23709]
[1778247100475,28.98,79666.72,54.4,0.22429,0.00013,24.23742]
[1778247101766,28.98,79654.08,54.4,0.22268,0.00013,24.13461]
[1778247103485,28.98,79654.08,54.4,0.22268,0.00013,24.13461]
[1778247103956,28.98,79653.33,54.4,0.22259,0.00013,24.12866]
[1778247106919,28.98,79654.23,54.4,0.22271,0.00013,24.13647]
[1778247106929,28.98,79652.87,54.4,0.22254,0.00013,24.12554]
[1778247110249,28.98,79669.14,54.4,0.22463,0.00013,24.25866]
[1778247115323,28.98,79670.0,54.4,0.22474,0.00013,24.26607]
[1778247115593,28.98,79674.37,54.4,0.2253,0.00013,24.30163]
[1778247118821,28.98,79679.05,54.4,0.2259,0.00013,24.33969]
[1778247118901,28.98,79679.05,54.4,0.2259,0.00013,24.33969]
[1778247121122,28.99,79684.19,54.4,0.22656,0.00013,24.38142]
[1778247123263,28.99,79687.74,54.4,0.22702,0.00013,24.41025]
[1778247123621,28.99,79688.46,54.4,0.22711,0.00013,24.41609]
[1778247123759,28.99,79688.46,54.4,0.22711,0.00013,24.41609]
[1778247124132,28.99,79688.46,54.4,0.22711,0.00013,24.41609]
[1778247127320,28.99,79693.71,54.4,0.22779,0.00013,24.4585]
[1778247127363,28.99,79694.3,54.4,0.22786,0.00013,24.46323]
[1778247132509,28.99,79695.12,54.4,0.22797,0.00013,24.47007]
[1778247132596,28.99,79695.31,54.4,0.228,0.00013,24.4717]
[1778247132639,28.99,79695.31,54.4,0.228,0.00013,24.4717]
[1778247132678,28.99,79695.31,54.4,0.228,0.00013,24.4717]
[1778247132988,28.99,79692.89,54.4,0.22769,0.00013,24.45224]
[1778247134609,28.99,79686.39,54.4,0.22685,0.00013,24.39955]
[1778247136198,28.99,79685.19,54.4,0.2267,0.00013,24.38978]
[1778247136328,28.99,79685.19,54.4,0.2267,0.00013,24.38978]
[1778247139011,28.99,79695.92,54.4,0.22807,0.00013,24.47644]
[1778247139550,28.99,79697.29,54.4,0.22825,0.00013,24.48747]
[1778247139990,28.99,79697.29,54.4,0.22825,0.00013,24.48747]
[1778247140040,28.99,79700.84,54.4,0.22871,0.00013,24.51612]
[1778247141769,28.99,79701.74,54.4,0.22882,0.00013,24.52352]
[1778247141774,28.99,79701.74,54.4,0.22882,0.00013,24.52352]
[1778247143770,28.99,79714.76,54.4,0.23051,0.00013,24.62859]
[1778247145963,28.99,79724.52,54.4,0.23177,0.00013,24.70688]
[1778247146285,28.99,79724.52,54.4,0.23177,0.00013,24.70688]
[1778247146449,28.99,79724.52,54.4,0.23177,0.00013,24.70688]
[1778247146560,28.99,79715.35,54.4,0.23058,0.00013,24.63307]
[1778247147294,28.99,79703.4,54.4,0.22904,0.00013,24.53686]
[1778247150395,28.99,79704.03,54.4,0.22912,0.00013,24.542]
[1778247150433,28.99,79707.06,54.4,0.22951,0.00013,24.56644]
[1778247151743,28.99,79709.57,54.4,0.22981,0.00013,24.5831]
[1778247154459,28.99,79720.99,54.4,0.23129,0.00013,24.67498]
[1778247155316,28.99,79724.18,54.4,0.23171,0.00013,24.70049]
[1778247160923,28.99,79718.13,54.4,0.23092,0.00013,24.65199]
[1778247162468,28.99,79716.71,54.4,0.23074,0.00013,24.64061]
[1778247162499,28.99,79716.71,54.4,0.23074,0.00013,24.64061]
[1778247162554,28.99,79713.33,54.4,0.2303,0.00013,24.61355]
[1778247162713,28.99,79713.33,54.4,0.2303,0.00013,24.61355]
[1778247163596,28.99,79703.54,54.4,0.22904,0.00013,24.53462]
[1778247164624,28.99,79698.43,54.4,0.22838,0.00013,24.49336]
[1778247169841,28.99,79700.41,54.4,0.22863,0.00013,24.50929]
[1778247174360,28.99,79697.59,54.4,0.22827,0.00013,24.48645]
[1778247174464,28.99,79697.59,54.4,0.22827,0.00013,24.48645]
[1778247174621,28.99,79696.32,54.4,0.2281,0.00013,24.47622]
[1778247174668,28.99,79696.32,54.4,0.2281,0.00013,24.47622]
[1778247175289,28.99,79689.56,54.4,0.22723,0.00013,24.42158]
[1778247176354,28.99,79689.56,54.4,0.22723,0.00013,24.42158]
[1778247176451,28.99,79684.21,54.4,0.22655,0.00013,24.37829]
[1778247176791,28.99,79684.21,54.4,0.22655,0.00013,24.37829]
[1778247176843,28.99,79684.21,54.4,0.22655,0.00013,24.37829]
[1778247178335,28.99,79682.86,54.4,0.22638,0.00013,24.36742]
[1778247179092,28.99,79682.54,54.4,0.22633,0.00013,24.36481]
[1778247181869,28.99,79682.57,54.4,0.22634,0.00013,24.365]
[1778247183775,28.99,79677.95,54.4,0.22574,0.00013,24.32751]
[1778247184055,28.99,79677.95,54.4,0.22574,0.00013,24.32751]
[1778247184145,28.99,79677.95,54.4,0.22574,0.00013,24.32751]
[1778247184352,28.99,79681.8,54.4,0.22624,0.00013,24.35873]
[1778247187143,28.99,79690.51,54.4,0.22736,0.00013,24.42957]
[1778247187194,28.99,79690.51,54.4,0.22736,0.00013,24.42957]
[1778247187614,28.99,79695.98,54.4,0.22807,0.00013,24.47408]
[1778247188287,28.99,79695.98,54.4,0.22807,0.00013,24.47408]
[1778247188351,28.99,79695.98,54.4,0.22807,0.00013,24.47408]
[1778247188591,28.99,79701.76,54.4,0.22882,0.00013,24.52098]
[1778247189113,28.99,79701.76,54.4,0.22882,0.00013,24.52098]
[1778247189121,28.99,79701.76,54.4,0.22882,0.00013,24.52098]
[1778247189484,28.99,79701.76,54.4,0.22882,0.00013,24.52098]
[1778247189585,28.99,79714.72,54.4,0.2305,0.00013,24.62546]
[1778247190259,28.99,79714.72,54.4,0.2305,0.00013,24.62546]
[1778247193350,28.99,79709.61,54.4,0.22983,0.00013,24.58435]
[1778247193385,28.99,79709.61,54.4,0.22983,0.00013,24.58435]
[1778247193597,28.99,79709.61,54.4,0.22983,0.00013,24.58435]
[1778247195032,28.99,79701.65,54.4,0.22881,0.00013,24.52027]
[1778247195431,28.99,79697.91,54.4,0.22833,0.00013,24.49016]
[1778247197587,28.99,79694.41,54.4,0.22788,0.00013,24.46185]
[1778247201221,28.99,79701.7,54.4,0.22882,0.00013,24.52073]
[1778247201224,28.99,79701.7,54.4,0.22882,0.00013,24.52073]
[1778247201259,28.99,79701.7,54.4,0.22882,0.00013,24.52073]
[1778247201473,28.99,79707.28,54.4,0.22953,0.00013,24.56566]
[1778247206510,28.99,79714.51,54.4,0.23049,0.00013,24.62492]
[1778247211545,28.99,79711.14,54.4,0.23005,0.00013,24.59547]
[1778247216580,28.99,79708.17,54.4,0.22968,0.00013,24.57263]
[1778247219310,29.0,79710.19,54.4,0.22995,0.00013,24.58935]
[1778247219601,29.0,79709.32,54.4,0.22984,0.00013,24.5824]
[1778247225573,29.0,79706.87,54.4,0.22953,0.00013,24.56298]
[1778247230678,29.0,79706.47,54.4,0.22949,0.00013,24.56035]
[1778247236000,29.0,79707.77,54.4,0.22966,0.00013,24.57113]
[1778247236101,29.0,79707.48,54.4,0.22962,0.00013,24.56886]
[1778247238657,29.0,79707.04,54.4,0.22957,0.00013,24.56536]
[1778247239051,29.0,79707.0,54.4,0.22957,0.00013,24.56514]
[1778247239108,29.0,79707.0,54.4,0.22957,0.00013,24.56514]
[1778247239134,29.0,79707.0,54.4,0.22957,0.00013,24.56514]
[1778247239381,29.0,79707.0,54.4,0.22957,0.00013,24.56514]
[1778247239615,29.0,79711.73,54.4,0.23018,0.00013,24.6032]
[1778247239912,29.0,79711.73,54.4,0.23018,0.00013,24.6032]
[1778247240181,29.0,79722.37,54.4,0.23156,0.00013,24.68882]
[1778247242106,29.0,79734.7,54.4,0.23317,0.00013,24.7879]
[1778247244726,29.0,79734.59,54.4,0.23315,0.00013,24.78718]
[1778247245234,29.0,79734.59,54.4,0.23315,0.00013,24.78718]
[1778247245335,29.0,79733.72,54.4,0.23304,0.00013,24.7803]
[1778247245998,29.0,79733.72,54.4,0.23304,0.00013,24.7803]
[1778247246658,29.0,79733.72,54.4,0.23304,0.00013,24.7803]
[1778247247412,29.0,79732.17,54.4,0.23284,0.00013,24.7678]
[1778247247493,29.0,79732.17,54.4,0.23284,0.00013,24.7678]
[1778247247675,29.0,79730.0,54.4,0.23256,0.00013,24.7504]
[1778247251721,29.0,79724.63,54.4,0.23185,0.00013,24.70696]
[1778247251812,29.0,79724.63,54.4,0.23185,0.00013,24.70696]
[1778247251828,29.0,79729.46,54.4,0.23248,0.00013,24.74553]
[1778247256733,29.0,79738.44,54.4,0.23365,0.00013,24.81733]
[1778247256790,29.0,79738.44,54.4,0.23365,0.00013,24.81733]
[1778247257310,29.0,79738.44,54.4,0.23365,0.00013,24.81733]
[1778247257544,29.0,79738.44,54.4,0.23365,0.00013,24.81733]
[1778247257635,29.0,79741.75,54.4,0.23408,0.00013,24.84371]
[1778247257958,29.0,79741.75,54.4,0.23408,0.00013,24.84371]
[1778247259215,29.0,79749.61,54.4,0.2351,0.00013,24.90639]
[1778247259403,29.0,79763.77,54.4,0.23696,0.00013,25.01891]
[1778247262424,29.0,79767.4,54.4,0.23743,0.00013,25.04758]
[1778247262523,29.0,79767.4,54.4,0.23743,0.00013,25.04758]
[1778247263187,29.0,79768.59,54.4,0.23759,0.00013,25.05693]
[1778247264920,29.0,79777.6,54.4,0.23877,0.00013,25.12816]
[1778247267646,29.0,79770.79,54.4,0.23787,0.00013,25.07406]
[1778247267649,29.0,79770.79,54.4,0.23787,0.00013,25.07406]
[1778247268540,29.0,79772.68,54.4,0.23812,0.00013,25.08882]
[1778247270762,29.0,79774.0,54.4,0.23828,0.00013,25.09872]
[1778247270768,29.0,79774.0,54.4,0.23828,0.00013,25.09872]
[1778247271736,29.0,79774.0,54.4,0.23828,0.00013,25.09872]
[1778247270963,29.0,79777.14,54.4,0.23869,0.00013,25.1233]
[1778247271785,29.0,79777.14,54.4,0.23869,0.00013,25.1233]
[1778247272671,29.0,79777.14,54.4,0.23869,0.00013,25.1233]
[1778247272642,28.99,79784.54,54.4,0.23964,0.00013,25.17797]
[1778247273657,28.99,79784.54,54.4,0.23964,0.00013,25.17797]
[1778247274052,28.99,79790.51,54.4,0.24043,0.00013,25.22506]
[1778247274348,28.99,79790.51,54.4,0.24043,0.00013,25.22506]
[1778247274350,28.99,79790.51,54.4,0.24043,0.00013,25.22506]
[1778247276913,28.99,79800.35,54.4,0.24173,0.00013,25.30202]
[1778247277072,28.99,79800.35,54.4,0.24173,0.00013,25.30202]
[1778247277619,28.99,79800.35,54.4,0.24173,0.00013,25.30202]
[1778247277627,28.99,79800.35,54.4,0.24173,0.00013,25.30202]
[1778247277650,28.99,79800.35,54.4,0.24173,0.00013,25.30202]
[1778247277726,28.99,79799.53,54.4,0.24161,0.00013,25.29511]
[1778247277837,28.99,79799.53,54.4,0.24161,0.00013,25.29511]
[1778247277858,28.99,79799.53,54.4,0.24161,0.00013,25.29511]
[1778247277955,28.99,79799.53,54.4,0.24161,0.00013,25.29511]
[1778247278572,28.99,79799.53,54.4,0.24161,0.00013,25.29511]
[1778247278605,28.99,79799.53,54.4,0.24161,0.00013,25.29511]
[1778247278739,28.99,79786.18,54.4,0.23984,0.00013,25.18969]
[1778247279407,28.99,79786.18,54.4,0.23984,0.00013,25.18969]
[1778247282042,28.99,79768.4,54.4,0.23748,0.00013,25.0485]
[1778247282097,28.99,79768.4,54.4,0.23748,0.00013,25.0485]
[1778247282130,28.99,79768.4,54.4,0.23748,0.00013,25.0485]
[1778247282149,28.99,79768.4,54.4,0.23748,0.00013,25.0485]
[1778247282366,28.99,79768.4,54.4,0.23748,0.00013,25.0485]
[1778247286873,28.99,79771.38,54.4,0.23786,0.00013,25.07094]
[1778247289979,28.99,79761.55,54.4,0.23655,0.00013,24.99226]
[1778247291459,28.99,79764.89,54.4,0.23699,0.00013,25.01879]
[1778247291850,28.99,79770.62,54.4,0.23774,0.00013,25.06408]
[1778247292261,28.99,79770.62,54.4,0.23774,0.00013,25.06408]
[1778247292414,28.99,79770.62,54.4,0.23774,0.00013,25.06408]
[1778247292599,28.99,79770.62,54.4,0.23774,0.00013,25.06408]
[1778247292682,28.99,79777.27,54.4,0.23861,0.00013,25.11641]
[1778247295828,28.99,79784.61,54.4,0.23958,0.00013,25.17427]
[1778247295950,28.99,79784.61,54.4,0.23958,0.00013,25.17427]
[1778247300975,28.98,79778.35,54.4,0.23875,0.00013,25.12455]
[1778247301998,28.98,79779.95,54.4,0.23896,0.00013,25.13715]
[1778247302180,28.98,79779.5,54.4,0.2389,0.00013,25.13352]
[1778247302820,28.98,79779.5,54.4,0.2389,0.00013,25.13352]
[1778247303012,28.98,79779.5,54.4,0.2389,0.00013,25.13352]
[1778247303187,28.98,79776.95,54.4,0.23856,0.00013,25.11317]
[1778247305692,28.98,79775.42,54.4,0.23835,0.00013,25.10074]
[1778247307309,28.98,79770.72,54.4,0.23772,0.00013,25.06291]
[1778247313396,28.98,79765.11,54.4,0.23696,0.00013,25.01715]
[1778247313539,28.98,79765.11,54.4,0.23696,0.00013,25.01715]
[1778247315273,28.98,79777.36,54.4,0.23856,0.00013,25.11368]
[1778247316258,28.98,79777.36,54.4,0.23856,0.00013,25.11368]
[1778247316632,28.98,79777.36,54.4,0.23856,0.00013,25.11368]
[1778247316687,28.98,79776.85,54.4,0.23849,0.00013,25.10923]
[1778247318876,28.98,79777.49,54.4,0.23857,0.00013,25.11417]
[1778247318892,28.98,79777.49,54.4,0.23857,0.00013,25.11417]
[1778247319305,28.98,79777.49,54.4,0.23857,0.00013,25.11417]
[1778247319308,28.98,79772.37,54.4,0.23789,0.00013,25.07347]
[1778247321814,28.98,79764.08,54.4,0.2368,0.00013,25.00748]
[1778247325848,28.98,79761.75,54.4,0.23649,0.00013,24.98877]
[1778247325896,28.98,79761.75,54.4,0.23649,0.00013,24.98877]
[1778247326010,28.98,79761.75,54.4,0.23649,0.00013,24.98877]
[1778247327769,28.98,79755.35,54.4,0.23565,0.00013,24.93784]
[1778247327990,28.98,79752.28,54.4,0.23525,0.00013,24.91341]
[1778247328175,28.98,79752.28,54.4,0.23525,0.00013,24.91341]
[1778247329107,28.98,79746.65,54.4,0.23451,0.00013,24.86857]
[1778247329109,28.98,79746.65,54.4,0.23451,0.00013,24.86857]
[1778247329111,28.98,79746.65,54.4,0.23451,0.00013,24.86857]
[1778247329335,28.98,79746.65,54.4,0.23451,0.00013,24.86857]
[1778247329518,28.98,79746.65,54.4,0.23451,0.00013,24.86857]
[1778247329617,28.98,79740.2,54.4,0.23367,0.00013,24.81704]
[1778247330681,28.98,79740.2,54.4,0.23367,0.00013,24.81704]
[1778247330782,28.98,79740.2,54.4,0.23367,0.00013,24.81704]
[1778247330717,28.98,79736.62,54.4,0.2332,0.00013,24.78825]
[1778247330850,28.98,79736.62,54.4,0.2332,0.00013,24.78825]
[1778247332057,28.98,79730.58,54.4,0.23239,0.00013,24.73631]
[1778247332572,28.98,79730.58,54.4,0.23239,0.00013,24.73631]
[1778247332789,28.98,79732.68,54.4,0.23266,0.00013,24.75306]
[1778247333609,28.98,79745.9,54.4,0.23439,0.00013,24.85884]
[1778247334230,28.98,79745.9,54.4,0.23439,0.00013,24.85884]
[1778247335458,28.98,79754.29,54.4,0.23549,0.00013,24.92569]
[1778247335481,28.98,79754.29,54.4,0.23549,0.00013,24.92569]
[1778247335567,28.98,79754.29,54.4,0.23549,0.00013,24.92569]
[1778247335661,28.97,79756.9,54.4,0.23583,0.00013,24.94634]
[1778247337033,28.97,79761.13,54.4,0.23638,0.00013,24.97998]
[1778247341456,28.98,79778.94,54.4,0.23873,0.00013,25.12133]
[1778247346491,28.97,79771.92,54.4,0.2378,0.00013,25.06545]
[1778247348941,28.97,79772.01,54.4,0.23781,0.00013,25.06608]
[1778247348951,28.97,79772.01,54.4,0.23781,0.00013,25.06608]
[1778247349010,28.97,79772.01,54.4,0.23781,0.00013,25.06608]
[1778247349177,28.97,79772.01,54.4,0.23781,0.00013,25.06608]
[1778247349184,28.97,79772.01,54.4,0.23781,0.00013,25.06608]
[1778247349322,28.97,79772.01,54.4,0.23781,0.00013,25.06608]
[1778247349616,28.97,79764.94,54.4,0.23688,0.00013,25.00993]
[1778247350019,28.97,79764.94,54.4,0.23688,0.00013,25.00993]
[1778247353402,28.97,79757.91,54.4,0.23594,0.00013,24.95348]
[1778247355148,28.97,79761.63,54.4,0.23643,0.00013,24.98285]
[1778247355229,28.97,79761.63,54.4,0.23643,0.00013,24.98285]
[1778247357399,28.97,79764.27,54.4,0.23677,0.00013,25.00367]
[1778247357568,28.97,79767.4,54.4,0.23718,0.00013,25.02849]
[1778247360381,28.97,79763.23,54.4,0.23664,0.00013,24.99547]
[1778247360644,28.97,79763.23,54.4,0.23664,0.00013,24.99547]
[1778247360655,28.97,79763.23,54.4,0.23664,0.00013,24.99547]
[1778247360715,28.97,79756.88,54.4,0.2358,0.00013,24.94498]
[1778247361550,28.97,79756.88,54.4,0.2358,0.00013,24.94498]
[1778247362322,28.97,79753.43,54.4,0.23535,0.00013,24.9175]
[1778247363047,28.97,79751.7,54.4,0.23513,0.00013,24.90374]
[1778247364126,28.97,79751.84,54.4,0.23514,0.00013,24.90491]
[1778247364169,28.97,79751.84,54.4,0.23514,0.00013,24.90491]
[1778247364628,28.97,79758.27,54.4,0.23599,0.00013,24.95609]
[1778247365400,28.97,79758.27,54.4,0.23599,0.00013,24.95609]
[1778247366647,28.97,79767.96,54.4,0.23726,0.00013,25.03315]
[1778247366656,28.97,79767.96,54.4,0.23726,0.00013,25.03315]
[1778247366735,28.97,79774.99,54.4,0.23818,0.00013,25.08878]
[1778247367362,28.97,79774.99,54.4,0.23818,0.00013,25.08878]
[1778247367650,28.97,79778.78,54.4,0.23868,0.00013,25.1188]
[1778247368717,28.97,79778.78,54.4,0.23868,0.00013,25.1188]
[1778247368727,28.97,79778.78,54.4,0.23868,0.00013,25.1188]
[1778247368760,28.97,79778.78,54.4,0.23868,0.00013,25.1188]
[1778247369664,28.97,79781.81,54.4,0.23908,0.00013,25.14255]
[1778247371070,28.97,79782.88,54.4,0.23922,0.00013,25.15103]
[1778247371826,28.97,79782.88,54.4,0.23922,0.00013,25.15103]
[1778247375270,28.97,79781.41,54.4,0.23903,0.00013,25.13933]
[1778247375322,28.97,79781.41,54.4,0.23903,0.00013,25.13933]
[1778247375407,28.97,79781.41,54.4,0.23903,0.00013,25.13933]
[1778247375420,28.97,79781.41,54.4,0.23903,0.00013,25.13933]
[1778247375710,28.97,79773.87,54.4,0.23803,0.00013,25.0796]
[1778247380764,28.97,79764.97,54.4,0.23685,0.00013,25.00856]
[1778247381535,28.97,79764.85,54.4,0.23684,0.00013,25.00758]
[1778247381755,28.97,79769.88,54.4,0.2375,0.00013,25.04753]
[1778247385467,28.97,79772.53,54.4,0.23785,0.00013,25.06872]
[1778247385601,28.97,79772.53,54.4,0.23785,0.00013,25.06872]
[1778247388764,28.97,79786.17,54.4,0.23965,0.00013,25.1767]
[1778247391993,28.97,79782.48,54.4,0.23914,0.00013,25.14366]
[1778247392036,28.97,79782.48,54.4,0.23914,0.00013,25.14366]
[1778247392587,28.97,79782.48,54.4,0.23914,0.00013,25.14366]
[1778247392874,28.97,79778.05,54.4,0.23855,0.00013,25.10844]
[1778247393407,28.97,79778.05,54.4,0.23855,0.00013,25.10844]
[1778247393541,28.97,79778.05,54.4,0.23855,0.00013,25.10844]
[1778247394521,28.97,79776.47,54.4,0.23834,0.00013,25.09596]
[1778247396329,28.97,79784.01,54.4,0.23934,0.00013,25.15568]
[1778247396464,28.97,79784.01,54.4,0.23934,0.00013,25.15568]
[1778247399214,28.97,79775.83,54.4,0.23826,0.00013,25.09094]
[1778247400144,28.97,79774.35,54.4,0.23806,0.00013,25.07927]
[1778247400209,28.97,79774.35,54.4,0.23806,0.00013,25.07927]
[1778247400250,28.97,79774.35,54.4,0.23806,0.00013,25.07927]
[1778247402903,28.97,79787.07,54.4,0.23975,0.00013,25.18005]
[1778247407938,28.97,79789.83,54.4,0.2401,0.00013,25.20146]
[1778247412013,28.97,79790.4,54.4,0.24017,0.00013,25.20568]
[1778247412114,28.97,79787.7,54.4,0.23982,0.00013,25.18425]
[1778247418008,28.97,79788.63,54.4,0.23993,0.00013,25.19138]
[1778247421054,28.97,79789.14,54.4,0.24,0.00013,25.19532]
[1778247421085,28.97,79789.14,54.4,0.24,0.00013,25.19532]
[1778247421523,28.97,79789.14,54.4,0.24,0.00013,25.19532]
[1778247421595,28.97,79790.04,54.4,0.24012,0.00013,25.20238]
[1778247422740,28.97,79790.04,54.4,0.24012,0.00013,25.20238]
[1778247422841,28.97,79779.4,54.4,0.23871,0.00013,25.1181]
[1778247423240,28.97,79779.4,54.4,0.23871,0.00013,25.1181]
[1778247423526,28.97,79779.4,54.4,0.23871,0.00013,25.1181]
[1778247426620,28.97,79781.39,54.4,0.23897,0.00013,25.13378]
[1778247426643,28.97,79781.39,54.4,0.23897,0.00013,25.13378]
[1778247426671,28.97,79781.39,54.4,0.23897,0.00013,25.13378]
[1778247431220,28.97,79790.83,54.4,0.24021,0.00013,25.20793]
[1778247431436,28.97,79791.81,54.4,0.24034,0.00013,25.21554]
[1778247432506,28.97,79791.81,54.4,0.24034,0.00013,25.21554]
[1778247432817,28.97,79797.62,54.4,0.24111,0.00013,25.26136]
[1778247432926,28.97,79797.62,54.4,0.24111,0.00013,25.26136]
[1778247432945,28.97,79797.62,54.4,0.24111,0.00013,25.26136]
[1778247433119,28.97,79797.62,54.4,0.24111,0.00013,25.26136]
[1778247434432,28.97,79804.89,54.4,0.24208,0.00013,25.31857]
[1778247435649,28.97,79811.51,54.4,0.24296,0.00013,25.37059]
[1778247440956,28.97,79809.32,54.4,0.24266,0.00013,25.35321]
[1778247441961,28.97,79811.32,54.4,0.24293,0.00013,25.36886]
[1778247442039,28.97,79811.32,54.4,0.24293,0.00013,25.36886]
[1778247443142,28.97,79813.12,54.4,0.24317,0.00013,25.38292]
[1778247443495,28.97,79813.12,54.4,0.24317,0.00013,25.38292]
[1778247443573,28.97,79813.12,54.4,0.24317,0.00013,25.38292]
[1778247444853,28.97,79814.17,54.4,0.24331,0.00013,25.39112]
[1778247447217,28.97,79797.71,54.4,0.24112,0.00013,25.26166]
[1778247452251,28.97,79799.74,54.4,0.24137,0.00013,25.27448]
[1778247457287,28.97,79799.57,54.4,0.24135,0.00013,25.27329]
[1778247459195,28.97,79799.12,54.4,0.24129,0.00013,25.2698]
[1778247459218,28.97,79799.12,54.4,0.24129,0.00013,25.2698]
[1778247459237,28.97,79799.12,54.4,0.24129,0.00013,25.2698]
[1778247459300,28.97,79799.12,54.4,0.24129,0.00013,25.2698]
[1778247459307,28.97,79799.12,54.4,0.24129,0.00013,25.2698]
[1778247459350,28.97,79799.12,54.4,0.24129,0.00013,25.2698]
[1778247459575,28.97,79799.12,54.4,0.24129,0.00013,25.2698]
[1778247459828,28.97,79796.23,54.4,0.24091,0.00013,25.24709]
[1778247460688,28.97,79783.08,54.4,0.23916,0.00013,25.14311]
[1778247461532,28.97,79783.08,54.4,0.23916,0.00013,25.14311]
[1778247461598,28.97,79783.08,54.4,0.23916,0.00013,25.14311]
[1778247463050,28.97,79774.43,54.4,0.23802,0.00013,25.07458]
[1778247463237,28.97,79774.43,54.4,0.23802,0.00013,25.07458]
[1778247463291,28.97,79774.43,54.4,0.23802,0.00013,25.07458]
[1778247464148,28.97,79777.26,54.4,0.23839,0.00013,25.09701]
[1778247464667,28.97,79777.26,54.4,0.23839,0.00013,25.09701]
[1778247464710,28.97,79777.26,54.4,0.23839,0.00013,25.09701]
[1778247465919,28.97,79779.57,54.4,0.2387,0.00013,25.11531]
[1778247466471,28.97,79776.57,54.4,0.2383,0.00013,25.09154]
[1778247466498,28.97,79776.57,54.4,0.2383,0.00013,25.09154]
[1778247466645,28.97,79775.55,54.4,0.23817,0.00013,25.08348]
[1778247467739,28.97,79775.55,54.4,0.23817,0.00013,25.08348]
[1778247467788,28.97,79782.46,54.4,0.23908,0.00013,25.13829]
[1778247469796,28.97,79785.43,54.4,0.23948,0.00013,25.16181]
[1778247469896,28.97,79785.73,54.4,0.23951,0.00013,25.16407]
[1778247471862,28.97,79785.83,54.4,0.23953,0.00013,25.16486]
[1778247472391,28.97,79778.6,54.4,0.23857,0.00013,25.1077]
[1778247474525,28.97,79775.05,54.4,0.2381,0.00013,25.07957]
[1778247476124,28.97,79771.37,54.4,0.23762,0.00013,25.05043]
[1778247477315,28.97,79768.59,54.4,0.23726,0.00013,25.02851]
[1778247477351,28.97,79768.59,54.4,0.23726,0.00013,25.02851]
[1778247477446,28.97,79768.59,54.4,0.23726,0.00013,25.02851]
[1778247477553,28.97,79768.59,54.4,0.23726,0.00013,25.02851]
[1778247477653,28.97,79768.88,54.4,0.23729,0.00013,25.03081]
[1778247478053,28.97,79768.88,54.4,0.23729,0.00013,25.03081]
[1778247478182,28.97,79768.88,54.4,0.23729,0.00013,25.03081]
[1778247478214,28.97,79768.88,54.4,0.23729,0.00013,25.03081]
[1778247478433,28.97,79761.38,54.4,0.23631,0.00013,24.97115]
[1778247479220,28.97,79761.38,54.4,0.23631,0.00013,24.97115]
[1778247479872,28.97,79761.38,54.4,0.23631,0.00013,24.97115]
[1778247479909,28.97,79761.38,54.4,0.23631,0.00013,24.97115]
[1778247480125,28.97,79759.53,54.4,0.23606,0.00013,24.9563]
[1778247480505,28.97,79759.53,54.4,0.23606,0.00013,24.9563]
[1778247481622,28.97,79738.01,54.4,0.23325,0.00013,24.7845]
[1778247483030,28.97,79732.15,54.4,0.23248,0.00013,24.73764]
[1778247483202,28.97,79732.15,54.4,0.23248,0.00013,24.73764]
[1778247483242,28.97,79732.15,54.4,0.23248,0.00013,24.73764]
[1778247483307,28.97,79732.15,54.4,0.23248,0.00013,24.73764]
[1778247483689,28.97,79721.88,54.4,0.23115,0.00013,24.65534]
[1778247485300,28.97,79718.84,54.4,0.23075,0.00013,24.6308]
[1778247485979,28.97,79715.87,54.4,0.23037,0.00013,24.60684]
[1778247486310,28.97,79715.87,54.4,0.23037,0.00013,24.60684]
[1778247490536,28.97,79716.84,54.4,0.23049,0.00013,24.61444]
[1778247490634,28.97,79718.53,54.4,0.23071,0.00013,24.62798]
[1778247491190,28.97,79718.53,54.4,0.23071,0.00013,24.62798]
[1778247492866,28.97,79725.36,54.4,0.2316,0.00013,24.6829]
[1778247492896,28.97,79725.36,54.4,0.2316,0.00013,24.6829]
[1778247492907,28.97,79735.25,54.4,0.23288,0.00013,24.76205]
[1778247493092,28.97,79735.25,54.4,0.23288,0.00013,24.76205]
[1778247493320,28.97,79735.25,54.4,0.23288,0.00013,24.76205]
[1778247493589,28.97,79735.25,54.4,0.23288,0.00013,24.76205]
[1778247493836,28.97,79735.25,54.4,0.23288,0.00013,24.76205]
[1778247493929,28.97,79736.13,54.4,0.233,0.00013,24.76929]
[1778247494562,28.97,79736.13,54.4,0.233,0.00013,24.76929]
[1778247494629,28.97,79736.13,54.4,0.233,0.00013,24.76929]
[1778247496573,28.97,79747.96,54.4,0.23455,0.00013,24.86403]
[1778247496672,28.97,79747.96,54.4,0.23455,0.00013,24.86403]
[1778247497079,28.97,79748.17,54.4,0.23457,0.00013,24.8658]
[1778247497221,28.97,79748.17,54.4,0.23457,0.00013,24.8658]
[1778247497364,28.97,79748.17,54.4,0.23457,0.00013,24.8658]
[1778247497920,28.97,79748.17,54.4,0.23457,0.00013,24.8658]
[1778247497794,28.97,79758.19,54.4,0.23589,0.00013,24.9458]
[1778247498720,28.97,79758.19,54.4,0.23589,0.00013,24.9458]
[1778247498800,28.97,79765.16,54.4,0.23681,0.00013,25.00141]
[1778247499699,28.97,79765.16,54.4,0.23681,0.00013,25.00141]
[1778247499743,28.97,79766.27,54.4,0.23695,0.00013,25.01018]
[1778247500293,28.97,79766.27,54.4,0.23695,0.00013,25.01018]
[1778247500601,28.97,79767.69,54.4,0.23714,0.00013,25.02141]
[1778247501460,28.97,79767.69,54.4,0.23714,0.00013,25.02141]
[1778247501639,28.97,79767.69,54.4,0.23714,0.00013,25.02141]
[1778247501953,28.97,79772.42,54.4,0.23776,0.00013,25.05895]
[1778247502190,28.97,79772.42,54.4,0.23776,0.00013,25.05895]
[1778247502819,28.97,79772.42,54.4,0.23776,0.00013,25.05895]
[1778247502920,28.97,79770.96,54.4,0.23757,0.00013,25.04742]
[1778247504871,28.97,79773.39,54.4,0.23789,0.00013,25.0668]
[1778247504879,28.97,79773.39,54.4,0.23789,0.00013,25.0668]
[1778247504890,28.97,79773.33,54.4,0.23788,0.00013,25.06632]
[1778247506662,28.97,79786.14,54.4,0.23958,0.00013,25.16782]
[1778247508437,28.97,79785.56,54.4,0.2395,0.00013,25.16318]
[1778247509960,28.97,79785.6,54.4,0.2395,0.00013,25.16344]
[1778247510885,28.97,79788.79,54.4,0.23993,0.00013,25.18858]
[1778247511446,28.97,79788.79,54.4,0.23993,0.00013,25.18858]
[1778247516933,28.97,79791.09,54.4,0.24021,0.00013,25.2033]
[1778247523913,28.97,79787.47,54.4,0.23973,0.00013,25.17491]
[1778247524182,28.97,79786.87,54.4,0.23966,0.00013,25.17021]
[1778247524782,28.97,79779.55,54.4,0.23869,0.00013,25.11234]
[1778247525514,28.97,79779.55,54.4,0.23869,0.00013,25.11234]
[1778247525838,28.97,79780.41,54.4,0.2388,0.00013,25.11904]
[1778247527383,28.97,79780.35,54.4,0.23879,0.00013,25.11858]
[1778247527412,28.97,79780.35,54.4,0.23879,0.00013,25.11858]
[1778247527431,28.97,79780.35,54.4,0.23879,0.00013,25.11858]
[1778247527439,28.97,79780.35,54.4,0.23879,0.00013,25.11858]
[1778247527576,28.97,79780.35,54.4,0.23879,0.00013,25.11858]
[1778247527590,28.97,79780.35,54.4,0.23879,0.00013,25.11858]
[1778247527646,28.97,79780.35,54.4,0.23879,0.00013,25.11858]
[1778247527803,28.97,79788.66,54.4,0.23989,0.00013,25.18428]
[1778247529817,28.97,79800.44,54.4,0.24146,0.00013,25.27755]
[1778247530686,28.97,79800.44,54.4,0.24146,0.00013,25.27755]
[1778247530724,28.97,79800.44,54.4,0.24146,0.00013,25.27755]
[1778247530902,28.97,79800.44,54.4,0.24146,0.00013,25.27755]
[1778247530997,28.97,79800.44,54.4,0.24146,0.00013,25.27755]
[1778247531004,28.97,79800.44,54.4,0.24146,0.00013,25.27755]
[1778247530944,28.97,79803.63,54.4,0.24189,0.00013,25.30272]
[1778247533761,28.97,79812.53,54.4,0.24307,0.00013,25.37283]
[1778247533763,28.97,79812.53,54.4,0.24307,0.00013,25.37283]
[1778247533790,28.97,79812.53,54.4,0.24307,0.00013,25.37283]
[1778247533794,28.97,79812.53,54.4,0.24307,0.00013,25.37283]
[1778247533846,28.97,79808.91,54.4,0.24259,0.00013,25.34454]
[1778247538881,28.97,79807.3,54.4,0.24238,0.00013,25.33198]
[1778247542928,28.97,79806.52,54.4,0.24228,0.00013,25.32582]
[1778247547944,28.97,79798.97,54.4,0.24128,0.00013,25.26666]
[1778247552282,28.97,79795.49,54.4,0.24082,0.00013,25.23949]
[1778247552979,28.97,79791.87,54.4,0.24034,0.00013,25.21089]
[1778247553735,28.97,79791.87,54.4,0.24034,0.00013,25.21089]
[1778247555093,28.97,79789.02,54.4,0.23996,0.00013,25.18837]
[1778247555095,28.97,79789.02,54.4,0.23996,0.00013,25.18837]
[1778247555096,28.97,79789.02,54.4,0.23996,0.00013,25.18837]
[1778247555130,28.97,79789.02,54.4,0.23996,0.00013,25.18837]
[1778247556000,28.97,79789.28,54.4,0.24,0.00013,25.1904]
[1778247558625,28.97,79789.8,54.4,0.24006,0.00013,25.19445]
[1778247560483,28.97,79787.44,54.4,0.23975,0.00013,25.17555]
[1778247565544,28.97,79788.23,54.4,0.23984,0.00013,25.18124]
[1778247567647,28.97,79787.31,54.4,0.23972,0.00013,25.17385]
[1778247568128,28.97,79786.73,54.4,0.23964,0.00013,25.16903]
[1778247568923,28.97,79786.73,54.4,0.23964,0.00013,25.16903]
[1778247568985,28.97,79781.23,54.4,0.23891,0.00013,25.12548]
[1778247569115,28.97,79781.23,54.4,0.23891,0.00013,25.12548]
[1778247569460,28.97,79767.79,54.4,0.23714,0.00013,25.01893]
[1778247570851,28.97,79767.79,54.4,0.23714,0.00013,25.01893]
[1778247570907,28.97,79760.9,54.4,0.23623,0.00013,24.96403]
[1778247572915,28.97,79760.66,54.4,0.23617,0.00013,24.95852]
[1778247572946,28.97,79757.81,54.4,0.2358,0.00013,24.93587]
[1778247578160,28.97,79756.67,54.4,0.23565,0.00013,24.92667]
[1778247579097,28.97,79756.67,54.4,0.23565,0.00013,24.92667]
[1778247579273,28.97,79756.67,54.4,0.23565,0.00013,24.92667]
[1778247579372,28.97,79757.11,54.4,0.23571,0.00013,24.93017]
[1778247581156,28.97,79758.17,54.4,0.23585,0.00013,24.93867]
[1778247581158,28.97,79758.17,54.4,0.23585,0.00013,24.93867]
[1778247582058,28.97,79759.93,54.4,0.23608,0.00013,24.95272]
[1778247582058,28.97,79759.93,54.4,0.23608,0.00013,24.95272]
[1778247582157,28.97,79759.93,54.4,0.23608,0.00013,24.95272]
[1778247582312,28.97,79759.93,54.4,0.23608,0.00013,24.95272]
[1778247582355,28.97,79759.93,54.4,0.23608,0.00013,24.95272]
[1778247587542,28.97,79749.49,54.4,0.23471,0.00013,24.86972]
[1778247588618,28.97,79749.99,54.4,0.23478,0.00013,24.87378]
[1778247588660,28.97,79749.99,54.4,0.23478,0.00013,24.87378]
[1778247588830,28.97,79749.99,54.4,0.23478,0.00013,24.87378]
[1778247588973,28.97,79749.99,54.4,0.23478,0.00013,24.87385]
[1778247589143,28.97,79749.99,54.4,0.23478,0.00013,24.87385]
[1778247589371,28.97,79749.99,54.4,0.23478,0.00013,24.87385]
[1778247589549,28.97,79749.99,54.4,0.23478,0.00013,24.87385]
[1778247589603,28.97,79749.99,54.4,0.23478,0.00013,24.87385]
[1778247589638,28.97,79749.99,54.4,0.23478,0.00013,24.87385]
[1778247589950,28.97,79749.99,54.4,0.23478,0.00013,24.87385]
[1778247590019,28.97,79736.61,54.4,0.23303,0.00013,24.76675]
[1778247590634,28.97,79736.61,54.4,0.23303,0.00013,24.76675]
[1778247590652,28.97,79736.61,54.4,0.23303,0.00013,24.76675]
[1778247590924,28.97,79723.99,54.4,0.23139,0.00013,24.66555]
[1778247595284,28.97,79714.71,54.4,0.23018,0.00013,24.59058]
[1778247595301,28.97,79714.71,54.4,0.23018,0.00013,24.59058]
[1778247597849,28.97,79701.57,54.4,0.22848,0.00013,24.48454]
[1778247599823,28.97,79694.51,54.4,0.22757,0.00013,24.42765]
[1778247601999,28.97,79692.6,54.4,0.22733,0.00013,24.41244]
[1778247602001,28.97,79692.6,54.4,0.22733,0.00013,24.41244]
[1778247602083,28.97,79692.6,54.4,0.22733,0.00013,24.41244]
[1778247602014,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247602109,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247602122,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247602127,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247602222,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247602287,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247602538,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247602603,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247602852,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247603051,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247603055,28.97,79692.74,54.4,0.22735,0.00013,24.41372]
[1778247603080,28.97,79685.46,54.4,0.22642,0.00013,24.35491]
[1778247603636,28.97,79685.46,54.4,0.22642,0.00013,24.35491]
[1778247603666,28.97,79685.46,54.4,0.22642,0.00013,24.35491]
[1778247603738,28.97,79685.46,54.4,0.22642,0.00013,24.35491]
[1778247603780,28.97,79685.46,54.4,0.22642,0.00013,24.35491]
[1778247603875,28.97,79685.46,54.4,0.22642,0.00013,24.35491]
[1778247603963,28.97,79667.89,54.4,0.22416,0.00013,24.21195]
[1778247604569,28.97,79667.89,54.4,0.22416,0.00013,24.21195]
[1778247604612,28.97,79667.89,54.4,0.22416,0.00013,24.21195]
[1778247604661,28.97,79654.2,54.4,0.22242,0.00013,24.10028]
[1778247605915,28.97,79654.2,54.4,0.22242,0.00013,24.10028]
[1778247606005,28.97,79643.22,54.4,0.22102,0.00013,24.01038]
[1778247608604,28.97,79637.92,54.4,0.22035,0.00013,23.9672]
[1778247609097,28.97,79637.14,54.4,0.22025,0.00013,23.96081]
[1778247610130,28.97,79630.97,54.4,0.21947,0.00013,23.91027]
[1778247610442,28.97,79630.97,54.4,0.21947,0.00013,23.91027]
[1778247610972,28.97,79630.97,54.4,0.21947,0.00013,23.91027]
[1778247611013,28.97,79628.42,54.4,0.21915,0.00013,23.88943]
[1778247611190,28.97,79628.42,54.4,0.21915,0.00013,23.88943]
[1778247611865,28.97,79632.24,54.4,0.21964,0.00013,23.92086]
[1778247613119,28.97,79633.95,54.4,0.21985,0.00013,23.93494]
[1778247613928,28.97,79636.7,54.4,0.2202,0.00013,23.95752]
[1778247618982,28.97,79648.98,54.4,0.22177,0.00013,24.05854]
[1778247620607,28.97,79651.04,54.4,0.22203,0.00013,24.07541]
[1778247620631,28.97,79651.04,54.4,0.22203,0.00013,24.07541]
[1778247620636,28.97,79651.04,54.4,0.22203,0.00013,24.07541]
[1778247620899,28.97,79652.72,54.4,0.22224,0.00013,24.08916]
[1778247621446,28.97,79652.72,54.4,0.22224,0.00013,24.08916]
[1778247623575,28.97,79666.74,54.4,0.22404,0.00013,24.20401]
[1778247624033,28.97,79666.74,54.4,0.22404,0.00013,24.20401]
[1778247624100,28.97,79664.91,54.4,0.22381,0.00013,24.1895]
[1778247624913,28.97,79653.0,54.4,0.22229,0.00013,24.09242]
[1778247626143,28.97,79647.74,54.4,0.22163,0.00013,24.04964]
[1778247626375,28.97,79647.74,54.4,0.22163,0.00013,24.04964]
[1778247626627,28.97,79647.74,54.4,0.22163,0.00013,24.04964]
[1778247626689,28.97,79647.74,54.4,0.22163,0.00013,24.04964]
[1778247627401,28.97,79653.25,54.4,0.22233,0.00013,24.09486]
[1778247627787,28.97,79653.25,54.4,0.22233,0.00013,24.09486]
[1778247627947,28.97,79653.25,54.4,0.22233,0.00013,24.09486]
[1778247628078,28.97,79652.61,54.4,0.22225,0.00013,24.08981]
[1778247630130,28.97,79645.03,54.4,0.22129,0.00013,24.02811]
[1778247630531,28.97,79640.17,54.4,0.22068,0.00013,23.98848]
[1778247634704,28.97,79644.19,54.4,0.22118,0.00013,24.01843]
[1778247635459,28.97,79640.54,54.4,0.22072,0.00013,23.98879]
[1778247635597,28.97,79640.54,54.4,0.22072,0.00013,23.98879]
[1778247635624,28.97,79640.54,54.4,0.22072,0.00013,23.98879]
[1778247636097,28.97,79640.54,54.4,0.22072,0.00013,23.98879]
[1778247636072,28.97,79631.92,54.4,0.21963,0.00013,23.9183]
[1778247636733,28.97,79617.78,54.4,0.21785,0.00013,23.80224]
[1778247637928,28.97,79617.78,54.4,0.21785,0.00013,23.80224]
[1778247638847,28.98,79610.12,54.4,0.21689,0.00013,23.73943]
[1778247644032,28.98,79611.16,54.4,0.21704,0.00013,23.74894]
[1778247644167,28.98,79609.39,54.4,0.21682,0.00013,23.73481]
[1778247644189,28.98,79609.39,54.4,0.21682,0.00013,23.73481]
[1778247644636,28.98,79614.38,54.4,0.21745,0.00013,23.77621]
[1778247647657,28.98,79626.49,54.4,0.21899,0.00013,23.87639]
[1778247650030,28.98,79638.73,54.4,0.22054,0.00013,23.97697]
[1778247650284,28.98,79638.73,54.4,0.22054,0.00013,23.97697]
[1778247650403,28.98,79638.73,54.4,0.22054,0.00013,23.97697]
[1778247650678,28.98,79643.6,54.4,0.22116,0.00013,24.01684]
[1778247652229,28.98,79647.17,54.4,0.22161,0.00013,24.04617]
[1778247652309,28.98,79647.17,54.4,0.22161,0.00013,24.04617]
[1778247653905,28.98,79653.05,54.4,0.22236,0.00013,24.0943]
[1778247653932,28.98,79653.05,54.4,0.22236,0.00013,24.0943]
[1778247653946,28.98,79653.05,54.4,0.22236,0.00013,24.0943]
[1778247654136,28.98,79656.44,54.4,0.22279,0.00013,24.12208]
[1778247655713,28.98,79669.8,54.4,0.2245,0.00013,24.2313]
[1778247660748,28.98,79660.37,54.4,0.22331,0.00013,24.15539]
[1778247662818,28.98,79668.88,54.4,0.2244,0.00013,24.22487]
[1778247664551,28.99,79666.24,54.4,0.22407,0.00013,24.20367]
[1778247664749,28.99,79666.24,54.4,0.22407,0.00013,24.20367]
[1778247664777,28.99,79661.86,54.4,0.22352,0.00013,24.16821]
[1778247665959,28.99,79661.86,54.4,0.22352,0.00013,24.16821]
[1778247667788,28.99,79665.84,54.4,0.22402,0.00013,24.2007]
[1778247667797,28.99,79668.67,54.4,0.22439,0.00013,24.22373]
[1778247668554,28.99,79668.67,54.4,0.22439,0.00013,24.22373]
[1778247668581,28.99,79668.67,54.4,0.22439,0.00013,24.22373]
[1778247668616,28.99,79668.67,54.4,0.22439,0.00013,24.22373]
[1778247668672,28.99,79668.67,54.4,0.22439,0.00013,24.22373]
[1778247668947,28.99,79657.43,54.4,0.22296,0.00013,24.13239]
[1778247670818,28.99,79645.78,54.4,0.22147,0.00013,24.03719]
[1778247675853,28.99,79647.1,54.4,0.22164,0.00013,24.04786]
[1778247677410,28.99,79644.64,54.4,0.22133,0.00013,24.02776]
[1778247677523,28.99,79644.64,54.4,0.22133,0.00013,24.02776]
[1778247677769,28.99,79644.64,54.4,0.22133,0.00013,24.02776]
[1778247678120,28.99,79644.64,54.4,0.22133,0.00013,24.02776]
[1778247678096,28.99,79637.57,54.4,0.22043,0.00013,23.96997]
[1778247678879,28.99,79631.57,54.4,0.21967,0.00013,23.92088]
[1778247680940,28.99,79624.73,54.4,0.21881,0.00013,23.86489]
[1778247682786,28.99,79635.73,54.4,0.22021,0.00013,23.95528]
[1778247682936,28.99,79635.73,54.4,0.22021,0.00013,23.95528]
[1778247684051,28.99,79635.33,54.4,0.22016,0.00013,23.95206]
[1778247684912,28.99,79626.75,54.4,0.21907,0.00013,23.88182]
[1778247684993,28.99,79626.75,54.4,0.21907,0.00013,23.88182]
[1778247685038,28.99,79626.75,54.4,0.21907,0.00013,23.88182]
[1778247685171,28.99,79622.56,54.4,0.21855,0.00013,23.84759]
[1778247688125,28.99,79611.76,54.4,0.2172,0.00013,23.75916]
[1778247688183,28.99,79611.76,54.4,0.2172,0.00013,23.75916]
[1778247688846,28.99,79613.72,54.4,0.21745,0.00013,23.77549]
[1778247688948,28.99,79613.72,54.4,0.21745,0.00013,23.77549]
[1778247689097,28.99,79620.88,54.4,0.21835,0.00013,23.83451]
[1778247692041,28.99,79624.26,54.4,0.21878,0.00013,23.86279]
[1778247692128,28.99,79622.5,54.4,0.21854,0.00013,23.84503]
[1778247693899,28.99,79617.18,54.4,0.21788,0.00013,23.80145]
[1778247693929,28.99,79617.18,54.4,0.21788,0.00013,23.80145]
[1778247693960,28.99,79617.18,54.4,0.21788,0.00013,23.80145]
[1778247693987,28.99,79612.79,54.4,0.21733,0.00013,23.76554]
[1778247699022,28.99,79596.01,54.4,0.21523,0.00012,23.62784]
[1778247700240,28.99,79594.54,54.4,0.21505,0.00012,23.61591]
[1778247700263,28.99,79594.54,54.4,0.21505,0.00012,23.61591]
[1778247700325,28.99,79594.54,54.4,0.21505,0.00012,23.61591]
[1778247701036,28.99,79588.57,54.4,0.21431,0.00012,23.56684]
[1778247702820,28.99,79586.78,54.4,0.21409,0.00012,23.55213]
[1778247702855,28.99,79586.78,54.4,0.21409,0.00012,23.55213]
[1778247704297,28.99,79577.62,54.4,0.21296,0.00012,23.47664]
[1778247705449,28.99,79578.07,54.4,0.21302,0.00012,23.48056]
[1778247706071,28.99,79574.14,54.4,0.21253,0.00012,23.44823]
[1778247706390,28.99,79574.14,54.4,0.21253,0.00012,23.44823]
[1778247712189,28.99,79569.85,54.4,0.21201,0.00012,23.41319]
[1778247713463,28.99,79572.14,54.4,0.2123,0.00012,23.4324]
[1778247715237,28.99,79577.08,54.4,0.21291,0.00012,23.47346]
[1778247716141,29.0,79576.7,54.4,0.21287,0.00012,23.47054]
[1778247720153,29.0,79571.36,54.4,0.21222,0.00012,23.42706]
[1778247720173,29.0,79567.85,54.4,0.21179,0.00012,23.39826]
[1778247720883,29.0,79567.85,54.4,0.21179,0.00012,23.39826]
[1778247722801,29.0,79565.94,54.4,0.21156,0.00012,23.38273]
[1778247723059,29.0,79565.94,54.4,0.21156,0.00012,23.38273]
[1778247723190,29.0,79567.69,54.4,0.21177,0.00012,23.39739]
[1778247727537,29.0,79572.38,54.4,0.21237,0.00012,23.43744]
[1778247728225,29.0,79577.71,54.4,0.21304,0.00012,23.48184]
[1778247734184,29.0,79584.86,54.4,0.21396,0.00012,23.54287]
[1778247739691,29.01,79587.92,54.4,0.21437,0.00012,23.57004]
[1778247741722,29.01,79597.05,54.4,0.21551,0.00012,23.64592]
[1778247742213,29.01,79597.05,54.4,0.21551,0.00012,23.64592]
[1778247742258,29.01,79599.72,54.4,0.21589,0.00012,23.6709]
[1778247744363,29.02,79604.12,54.4,0.2165,0.00013,23.71037]
[1778247745129,29.02,79604.12,54.4,0.2165,0.00013,23.71037]
[1778247745687,29.03,79604.39,54.4,0.21658,0.00013,23.71584]
[1778247745779,29.03,79604.39,54.4,0.21658,0.00013,23.71584]
[1778247746020,29.03,79604.39,54.4,0.21658,0.00013,23.71584]
[1778247746192,29.03,79604.52,54.4,0.2166,0.00013,23.71718]
[1778247750391,29.03,79615.45,54.4,0.218,0.00013,23.80847]
[1778247756239,29.03,79611.73,54.4,0.21753,0.00013,23.77563]
[1778247761457,29.04,79613.61,54.4,0.2178,0.00013,23.79361]
[1778247766492,29.04,79616.51,54.4,0.2182,0.00013,23.81953]
[1778247771061,29.04,79614.88,54.4,0.21801,0.00013,23.80719]
[1778247771126,29.05,79613.01,54.4,0.21778,0.00013,23.7922]
[1778247775631,29.05,79609.61,54.4,0.21737,0.00013,23.76518]
[1778247776158,29.05,79609.61,54.4,0.21737,0.00013,23.76518]
[1778247777154,29.05,79612.56,54.4,0.21774,0.00013,23.78961]
[1778247777156,29.05,79612.56,54.4,0.21774,0.00013,23.78961]
[1778247777157,29.05,79612.56,54.4,0.21774,0.00013,23.78961]
[1778247778819,29.05,79598.54,54.4,0.216,0.00012,23.67493]
[1778247779680,29.05,79594.84,54.4,0.21554,0.00012,23.64482]
[1778247779778,29.05,79594.84,54.4,0.21554,0.00012,23.64482]
[1778247779827,29.05,79594.84,54.4,0.21554,0.00012,23.64482]
[1778247779992,29.05,79594.84,54.4,0.21554,0.00012,23.64482]
[1778247780045,29.05,79594.84,54.4,0.21554,0.00012,23.64482]
[1778247780114,29.05,79594.01,54.4,0.21544,0.00012,23.63834]
[1778247781191,29.05,79594.01,54.4,0.21544,0.00012,23.63834]
[1778247781224,29.05,79586.9,54.4,0.21456,0.00012,23.57983]
[1778247786423,29.05,79593.91,54.4,0.21545,0.00012,23.63877]
[1778247792674,29.05,79587.48,54.4,0.21467,0.00012,23.58721]
[1778247794806,29.05,79587.54,54.4,0.21468,0.00012,23.58792]
[1778247799292,29.06,79588.51,54.4,0.21482,0.00012,23.59668]
[1778247799375,29.06,79588.51,54.4,0.21482,0.00012,23.59668]
[1778247799380,29.06,79588.51,54.4,0.21482,0.00012,23.59668]
[1778247799617,29.06,79588.22,54.4,0.21478,0.00012,23.59447]
[1778247800073,29.06,79588.22,54.4,0.21478,0.00012,23.59447]
[1778247800165,29.06,79588.22,54.4,0.21478,0.00012,23.59447]
[1778247800173,29.06,79588.22,54.4,0.21478,0.00012,23.59447]
[1778247800273,29.06,79588.22,54.4,0.21478,0.00012,23.59447]
[1778247800315,29.06,79612.04,54.4,0.21776,0.00013,23.79054]
[1778247801041,29.06,79612.04,54.4,0.21776,0.00013,23.79054]
[1778247801153,29.06,79612.04,54.4,0.21776,0.00013,23.79054]
[1778247801223,29.06,79624.33,54.4,0.21931,0.00013,23.89162]
[1778247801507,29.06,79624.33,54.4,0.21931,0.00013,23.89162]
[1778247802209,29.06,79639.55,54.4,0.22124,0.00013,24.01639]
[1778247803300,29.06,79639.55,54.4,0.22124,0.00013,24.01639]
[1778247803765,29.06,79643.86,54.4,0.22179,0.00013,24.05202]
[1778247805274,29.06,79643.86,54.4,0.22179,0.00013,24.05202]
[1778247805994,29.06,79644.35,54.4,0.22186,0.00013,24.05614]
[1778247806095,29.06,79645.78,54.4,0.22204,0.00013,24.06791]
[1778247808528,29.06,79645.83,54.4,0.22206,0.00013,24.06889]
[1778247811981,29.06,79643.63,54.4,0.22177,0.00013,24.04829]
[1778247812184,29.06,79643.63,54.4,0.22177,0.00013,24.04829]
[1778247812189,29.06,79643.63,54.4,0.22177,0.00013,24.04829]
[1778247812285,29.06,79643.39,54.4,0.22174,0.00013,24.04665]
[1778247814184,29.06,79643.62,54.4,0.22178,0.00013,24.04866]
[1778247814319,29.06,79643.62,54.4,0.22178,0.00013,24.04866]
[1778247814252,29.06,79643.14,54.4,0.22172,0.00013,24.04489]
[1778247814429,29.06,79643.14,54.4,0.22172,0.00013,24.04489]
[1778247814597,29.06,79643.14,54.4,0.22172,0.00013,24.04489]
[1778247815330,29.06,79627.69,54.4,0.21977,0.00013,23.91883]
[1778247816856,29.06,79613.39,54.4,0.21797,0.00013,23.80183]
[1778247818470,29.06,79614.21,54.4,0.21807,0.00013,23.80866]
[1778247818839,29.06,79614.21,54.4,0.21807,0.00013,23.80866]
[1778247821722,29.07,79607.01,54.4,0.21718,0.00013,23.75001]
[1778247822011,29.07,79607.01,54.4,0.21718,0.00013,23.75001]
[1778247825616,29.07,79612.8,54.4,0.21791,0.00013,23.79812]
[1778247826444,29.07,79610.49,54.4,0.21763,0.00013,23.77931]
[1778247830456,29.07,79607.17,54.4,0.21722,0.00013,23.75274]
[1778247836010,29.07,79607.06,54.4,0.21722,0.00013,23.75293]
[1778247839780,29.07,79614.14,54.4,0.21812,0.00013,23.8114]
[1778247840505,29.07,79617.39,54.4,0.21853,0.00013,23.83811]
[1778247840900,29.07,79617.39,54.4,0.21853,0.00013,23.83811]
[1778247841087,29.07,79617.39,54.4,0.21853,0.00013,23.83811]
[1778247841323,29.07,79621.23,54.4,0.21901,0.00013,23.8696]
[1778247846674,29.07,79626.61,54.4,0.2197,0.00013,23.91444]
[1778247847291,29.07,79626.61,54.4,0.2197,0.00013,23.91444]
[1778247847297,29.07,79626.61,54.4,0.2197,0.00013,23.91444]
[1778247847392,29.07,79622.16,54.4,0.21914,0.00013,23.87821]
[1778247848153,29.07,79622.16,54.4,0.21914,0.00013,23.87821]
[1778247848726,29.07,79618.93,54.4,0.21874,0.00013,23.85183]
[1778247850002,29.07,79615.12,54.4,0.21826,0.00013,23.82071]
[1778247850455,29.07,79607.85,54.4,0.21735,0.00013,23.76126]
[1778247851115,29.07,79604.7,54.4,0.21696,0.00013,23.7356]
[1778247854136,29.08,79593.31,54.4,0.21555,0.00012,23.64275]
[1778247856382,29.08,79592.65,54.4,0.21547,0.00012,23.63761]
[1778247862195,29.08,79584.25,54.4,0.21445,0.00012,23.56994]
[1778247862987,29.08,79584.25,54.7,0.21445,0.00012,23.56994]
[1778247863219,29.08,79584.25,55.4,0.21445,0.00012,23.56994]
[1778247868606,29.08,79588.26,55.4,0.21497,0.00012,23.60402]
[1778247874279,29.08,79588.13,55.4,0.21494,0.00012,23.60028]
[1778247879314,29.08,79587.42,55.4,0.21487,0.00012,23.5952]
[1778247884349,29.09,79587.62,55.4,0.2149,0.00012,23.59765]
[1778247889386,29.09,79579.79,55.4,0.21395,0.00012,23.53419]
[1778247890152,29.09,79579.79,55.4,0.21395,0.00012,23.53419]
[1778247895428,29.09,79578.42,55.4,0.2138,0.00012,23.52438]
[1778247900470,29.09,79580.34,55.4,0.21406,0.00012,23.54141]
[1778247903872,29.09,79579.84,55.4,0.21401,0.00012,23.53802]
[1778247906238,29.1,79590.9,55.4,0.21539,0.00012,23.62965]
[1778247908344,29.1,79592.0,55.4,0.21553,0.00012,23.63869]
[1778247909411,29.1,79600.33,55.4,0.21657,0.00012,23.70732]
[1778247909429,29.1,79600.33,55.4,0.21657,0.00012,23.70732]
[1778247909433,29.1,79600.33,55.4,0.21657,0.00012,23.70732]
[1778247909431,29.1,79604.17,55.4,0.21705,0.00012,23.73884]
[1778247909550,29.1,79606.95,55.4,0.2174,0.00013,23.76163]
[1778247913002,29.1,79610.62,55.4,0.21786,0.00013,23.79161]
[1778247913346,29.1,79610.62,55.4,0.21786,0.00013,23.79161]
[1778247913451,29.1,79608.96,55.4,0.21765,0.00013,23.77797]
[1778247913925,29.1,79608.96,55.4,0.21765,0.00013,23.77797]
[1778247914009,29.1,79615.94,55.4,0.21852,0.00013,23.83522]
[1778247915259,29.1,79615.94,55.4,0.21852,0.00013,23.83522]
[1778247915447,29.1,79615.94,55.4,0.21852,0.00013,23.83522]
[1778247915443,29.1,79626.94,55.4,0.21991,0.00013,23.92531]
[1778247917365,29.1,79643.06,55.4,0.22195,0.00013,24.05679]
[1778247917698,29.1,79643.06,55.4,0.22195,0.00013,24.05679]
[1778247917867,29.1,79643.06,55.4,0.22195,0.00013,24.05679]
[1778247917874,29.1,79643.06,55.4,0.22195,0.00013,24.05679]
[1778247917911,29.1,79643.06,55.4,0.22195,0.00013,24.05679]
[1778247918057,29.1,79643.06,55.4,0.22195,0.00013,24.05679]
[1778247918342,29.1,79647.3,55.4,0.22248,0.00013,24.09123]
[1778247921607,29.1,79652.98,55.4,0.22321,0.00013,24.13797]
[1778247922401,29.1,79651.55,55.4,0.22303,0.00013,24.12658]
[1778247923633,29.1,79650.23,55.4,0.22287,0.00013,24.11586]
[1778247923847,29.1,79650.23,55.4,0.22287,0.00013,24.11586]
[1778247924208,29.1,79650.45,55.4,0.2229,0.00013,24.11779]
[1778247924856,29.1,79650.45,55.4,0.2229,0.00013,24.11779]
[1778247925109,29.1,79650.45,55.4,0.2229,0.00013,24.11779]
[1778247925182,29.1,79650.45,55.4,0.2229,0.00013,24.11779]
[1778247925276,29.1,79643.89,55.4,0.22207,0.00013,24.06454]
[1778247926280,29.1,79643.89,55.4,0.22207,0.00013,24.06454]
[1778247926302,29.1,79630.58,55.4,0.22039,0.00013,23.95611]
[1778247927884,29.1,79621.95,55.4,0.2193,0.00013,23.88569]
[1778247933722,29.1,79626.3,55.4,0.21984,0.00013,23.91861]
[1778247934798,29.1,79626.3,55.4,0.21984,0.00013,23.91861]
[1778247935195,29.1,79626.3,55.4,0.21984,0.00013,23.91861]
[1778247935503,29.1,79625.18,55.4,0.2197,0.00013,23.90958]
[1778247936898,29.1,79640.73,55.4,0.22167,0.00013,24.03683]
[1778247942785,29.1,79642.15,55.4,0.22187,0.00013,24.04931]
[1778247947820,29.11,79642.18,55.4,0.22188,0.00013,24.05024]
[1778247950841,29.11,79630.68,55.4,0.22044,0.00013,23.95712]
[1778247952062,29.11,79630.68,55.4,0.22044,0.00013,23.95712]
[1778247952466,29.11,79630.68,55.4,0.22044,0.00013,23.95712]
[1778247952519,29.11,79629.1,55.4,0.22024,0.00013,23.94448]
[1778247953093,29.11,79629.1,55.4,0.22024,0.00013,23.94448]
[1778247953220,29.11,79629.1,55.4,0.22024,0.00013,23.94448]
[1778247953875,29.11,79624.47,55.4,0.21966,0.00013,23.90673]
[1778247955076,29.11,79614.42,55.4,0.2184,0.00013,23.82463]
[1778247955085,29.11,79614.42,55.4,0.2184,0.00013,23.82463]
[1778247955504,29.11,79604.41,55.4,0.21714,0.00012,23.7427]
[1778247956692,29.11,79601.49,55.4,0.21678,0.00012,23.71886]
[1778247956706,29.11,79601.49,55.4,0.21678,0.00012,23.71886]
[1778247958283,29.11,79594.5,55.4,0.21591,0.00012,23.66163]
[1778247958344,29.11,79594.5,55.4,0.21591,0.00012,23.66163]
[1778247958345,29.11,79594.5,55.4,0.21591,0.00012,23.66163]
[1778247958386,29.11,79594.5,55.4,0.21591,0.00012,23.66163]
[1778247958447,29.11,79594.5,55.4,0.21591,0.00012,23.66163]
[1778247958637,29.11,79593.31,55.4,0.21576,0.00012,23.65195]
[1778247958696,29.11,79593.31,55.4,0.21576,0.00012,23.65195]
[1778247960804,29.11,79583.22,55.4,0.21451,0.00012,23.56932]
[1778247960911,29.11,79580.66,55.4,0.2142,0.00012,23.54845]
[1778247965845,29.13,79574.96,55.4,0.21364,0.00012,23.51098]
[1778247965852,29.13,79574.96,55.4,0.21364,0.00012,23.51098]
[1778247966172,29.13,79574.96,55.4,0.21364,0.00012,23.51098]
[1778247966396,29.13,79574.96,55.4,0.21364,0.00012,23.51098]
[1778247966503,29.13,79574.96,55.4,0.21364,0.00012,23.51098]
[1778247966575,29.13,79570.39,55.4,0.21308,0.00012,23.47361]
[1778247966599,29.13,79570.39,55.4,0.21308,0.00012,23.47361]
[1778247973277,29.13,79563.42,55.4,0.21223,0.00012,23.4172]
[1778247979049,29.13,79562.64,55.4,0.21216,0.00012,23.41221]
[1778247984151,29.13,79562.53,55.4,0.21216,0.00012,23.4121]
[1778247989226,29.13,79561.73,55.4,0.21208,0.00012,23.40644]
[1778247989603,29.13,79561.73,55.4,0.21208,0.00012,23.40644]
[1778247989940,29.13,79562.17,55.4,0.21213,0.00012,23.41026]
[1778247990126,29.14,79572.49,55.4,0.21341,0.00012,23.49564]
[1778247991243,29.14,79572.49,55.4,0.21341,0.00012,23.49564]
[1778247991290,29.14,79572.49,55.4,0.21341,0.00012,23.49564]
[1778247991439,29.14,79572.49,55.4,0.21341,0.00012,23.49564]
[1778247991457,29.14,79572.49,55.4,0.21341,0.00012,23.49564]
[1778247991526,29.14,79578.59,55.4,0.21415,0.00012,23.54249]
[1778247991973,29.14,79578.59,55.4,0.21415,0.00012,23.54249]
[1778247994097,29.14,79587.22,55.4,0.21523,0.00012,23.61408]
[1778247996965,29.14,79573.93,55.4,0.2136,0.00012,23.50594]
[1778247997890,29.14,79572.31,55.4,0.21341,0.00012,23.49304]
[1778247999942,29.14,79572.19,55.4,0.21341,0.00012,23.49295]
[1778248000199,29.14,79572.23,55.4,0.21342,0.00012,23.49373]
[1778248000708,29.14,79572.23,55.4,0.21342,0.00012,23.49373]
[1778248004104,29.14,79561.39,55.4,0.2121,0.00012,23.40543]
[1778248009264,29.15,79560.21,55.4,0.21198,0.00012,23.3979]
[1778248011805,29.15,79560.1,55.4,0.21198,0.00012,23.39775]
[1778248011810,29.15,79560.1,55.4,0.21198,0.00012,23.39775]
[1778248012284,29.15,79560.13,55.4,0.21199,0.00012,23.39836]
[1778248012881,29.15,79560.13,55.4,0.21199,0.00012,23.39836]
[1778248013682,29.15,79560.39,55.4,0.21203,0.00012,23.40069]
[1778248018854,29.15,79551.57,55.4,0.21096,0.00012,23.3292]
[1778248024375,29.16,79561.72,55.4,0.21223,0.00012,23.41432]
[1778248029412,29.16,79552.03,55.4,0.21106,0.00012,23.33559]
[1778248034447,29.16,79551.22,55.4,0.21098,0.00012,23.33025]
[1778248036595,29.16,79551.73,55.4,0.21105,0.00012,23.33473]
[1778248036619,29.16,79551.73,55.4,0.21105,0.00012,23.33473]
[1778248037087,29.16,79551.1,55.4,0.21097,0.00012,23.32979]
[1778248042607,29.16,79552.62,55.4,0.21118,0.00012,23.34365]
[1778248044419,29.17,79551.74,55.4,0.21108,0.00012,23.3369]
[1778248046538,29.17,79550.15,55.4,0.21089,0.00012,23.3243]
[1778248051840,29.17,79550.89,55.4,0.21099,0.00012,23.3285]
[1778248053259,29.17,79549.86,55.4,0.21086,0.00012,23.32026]
[1778248057417,29.17,79545.46,55.4,0.21034,0.00012,23.28511]
[1778248057608,29.17,79542.16,55.4,0.20994,0.00012,23.25818]
[1778248062643,29.17,79538.65,55.4,0.20953,0.00012,23.23009]
[1778248067195,29.18,79540.3,55.4,0.20974,0.00012,23.24456]
[1778248072713,29.18,79547.95,55.4,0.21069,0.00012,23.30849]
[1778248076809,29.18,79554.91,55.4,0.21155,0.00012,23.36627]
[1778248077541,29.18,79554.91,55.4,0.21155,0.00012,23.36627]
[1778248078330,29.18,79556.85,55.4,0.21179,0.00012,23.38229]
[1778248078431,29.18,79561.76,55.4,0.2124,0.00012,23.42289]
[1778248080230,29.18,79563.54,55.4,0.21262,0.00012,23.43754]
[1778248080297,29.18,79564.99,55.4,0.2128,0.00012,23.44999]
[1778248086584,29.2,79562.79,55.4,0.21266,0.00012,23.44039]
[1778248086600,29.2,79561.91,55.4,0.2126,0.00012,23.4361]
[1778248089042,29.2,79562.75,55.4,0.21271,0.00012,23.44313]
[1778248089180,29.2,79562.87,55.4,0.21273,0.00012,23.44436]
[1778248090472,29.2,79562.87,55.4,0.21273,0.00012,23.44436]
[1778248090522,29.2,79562.87,55.4,0.21273,0.00012,23.44436]
[1778248091139,29.2,79567.48,55.4,0.2133,0.00012,23.48253]
[1778248091698,29.2,79567.48,55.4,0.2133,0.00012,23.48253]
[1778248091700,29.2,79577.62,55.4,0.21456,0.00012,23.56598]
[1778248091770,29.2,79577.62,55.4,0.21456,0.00012,23.56598]
[1778248091901,29.2,79577.62,55.4,0.21456,0.00012,23.56598]
[1778248091968,29.2,79577.62,55.4,0.21456,0.00012,23.56598]
[1778248092047,29.2,79577.62,55.4,0.21456,0.00012,23.56598]
[1778248092099,29.2,79577.62,55.4,0.21456,0.00012,23.56598]
[1778248092661,29.2,79577.62,55.4,0.21456,0.00012,23.56598]
[1778248092701,29.21,79589.98,55.4,0.21614,0.00012,23.6703]
[1778248093691,29.22,79603.59,55.4,0.21789,0.00012,23.785]
[1778248094840,29.22,79610.01,55.4,0.21869,0.00013,23.83753]
[1778248098308,29.22,79615.8,55.4,0.21942,0.00013,23.88502]
[1778248098508,29.22,79615.8,55.4,0.21942,0.00013,23.88502]
[1778248098539,29.22,79615.8,55.4,0.21942,0.00013,23.88502]
[1778248098612,29.22,79617.03,55.4,0.21958,0.00013,23.8951]
[1778248098847,29.22,79617.03,55.4,0.21958,0.00013,23.8951]
[1778248099924,29.22,79623.3,55.4,0.22037,0.00013,23.94629]
[1778248100360,29.22,79623.3,55.4,0.22037,0.00013,23.94629]
[1778248100625,29.22,79627.73,55.4,0.22093,0.00013,23.98241]
[1778248100771,29.22,79627.73,55.4,0.22093,0.00013,23.98241]
[1778248101155,29.22,79627.73,55.4,0.22093,0.00013,23.98241]
[1778248101170,29.22,79618.04,55.4,0.21971,0.00013,23.9037]
[1778248102267,29.22,79618.04,55.4,0.21971,0.00013,23.9037]
[1778248103801,29.22,79607.39,55.4,0.21838,0.00012,23.81684]
[1778248105380,29.22,79608.14,55.4,0.21847,0.00012,23.82292]
[1778248107099,29.22,79613.11,55.4,0.21909,0.00013,23.8633]
[1778248107196,29.22,79618.71,55.4,0.21979,0.00013,23.90875]
[1778248108419,29.22,79618.71,55.4,0.21979,0.00013,23.90875]
[1778248111005,29.22,79632.3,55.4,0.22148,0.00013,24.01551]
[1778248113389,29.22,79631.67,55.4,0.22139,0.00013,24.01033]
[1778248116162,29.22,79619.34,55.4,0.21984,0.00013,23.9101]
[1778248117756,29.22,79620.12,55.4,0.21994,0.00013,23.91646]
[1778248118841,29.22,79635.57,55.4,0.22188,0.00013,24.04179]
[1778248122388,29.22,79648.3,55.4,0.22348,0.00013,24.14433]
[1778248125108,29.21,79637.04,55.4,0.22205,0.00013,24.05253]
[1778248130141,29.21,79634.46,55.4,0.22171,0.00013,24.031]
[1778248132012,29.21,79633.81,55.4,0.22163,0.00013,24.02563]
[1778248137712,29.21,79636.57,55.4,0.22197,0.00013,24.04755]
[1778248137761,29.21,79636.57,55.4,0.22197,0.00013,24.04755]
[1778248137770,29.21,79636.57,55.4,0.22197,0.00013,24.04755]
[1778248137779,29.21,79636.57,55.4,0.22197,0.00013,24.04755]
[1778248137795,29.21,79636.64,55.4,0.22198,0.00013,24.04804]
[1778248137806,29.21,79636.64,55.4,0.22198,0.00013,24.04804]
[1778248138198,29.21,79629.36,55.4,0.22106,0.00013,23.98876]
[1778248139979,29.21,79623.78,55.4,0.22035,0.00013,23.9432]
[1778248140464,29.21,79623.78,55.4,0.22035,0.00013,23.9432]
[1778248140985,29.21,79622.96,55.4,0.22025,0.00013,23.93634]
[1778248142179,29.21,79615.81,55.4,0.21935,0.00013,23.87801]
[1778248143347,29.21,79610.18,55.4,0.21864,0.00013,23.83205]
[1778248143382,29.21,79610.18,55.4,0.21864,0.00013,23.83205]
[1778248143624,29.21,79610.18,55.4,0.21864,0.00013,23.83205]
[1778248146724,29.21,79615.72,55.4,0.21933,0.00013,23.87687]
[1778248148294,29.21,79623.64,55.4,0.22032,0.00013,23.94105]
[1778248148565,29.21,79623.64,55.4,0.22032,0.00013,23.94105]
[1778248148725,29.21,79629.36,55.4,0.22104,0.00013,23.98733]
[1778248150548,29.21,79634.26,55.4,0.22165,0.00013,24.02694]
[1778248150647,29.21,79634.26,55.4,0.22165,0.00013,24.02694]
[1778248150649,29.21,79638.15,55.4,0.22214,0.00013,24.05828]
[1778248151312,29.21,79638.15,55.4,0.22214,0.00013,24.05828]
[1778248151464,29.21,79638.15,55.4,0.22214,0.00013,24.05828]
[1778248151649,29.21,79639.15,55.4,0.22226,0.00013,24.0661]
[1778248157331,29.2,79645.46,55.4,0.22304,0.00013,24.11608]
[1778248160222,29.2,79644.36,55.4,0.22289,0.00013,24.10676]
[1778248160874,29.2,79647.85,55.4,0.22333,0.00013,24.13479]
[1778248160943,29.2,79647.85,55.4,0.22333,0.00013,24.13479]
[1778248161488,29.2,79647.85,55.4,0.22333,0.00013,24.13479]
[1778248161540,29.2,79647.85,55.4,0.22333,0.00013,24.13479]
[1778248161573,29.2,79647.85,55.4,0.22333,0.00013,24.13479]
[1778248161589,29.2,79652.84,55.4,0.22396,0.00013,24.17495]
[1778248162305,29.2,79652.84,55.4,0.22396,0.00013,24.17495]
[1778248162946,29.2,79644.9,55.4,0.22295,0.00013,24.11039]
[1778248163376,29.2,79633.8,55.4,0.22154,0.00013,24.02019]
[1778248164141,29.2,79633.8,55.4,0.22154,0.00013,24.02019]
[1778248164752,29.2,79633.8,55.4,0.22154,0.00013,24.02019]
[1778248169103,29.2,79623.26,55.4,0.22021,0.00013,23.93383]
[1778248174648,29.2,79622.6,55.4,0.22009,0.00013,23.9243]
[1778248176213,29.2,79626.46,55.4,0.22057,0.00013,23.95546]
[1778248177755,29.2,79627.02,55.4,0.22064,0.00013,23.95988]
[1778248177890,29.2,79626.62,55.4,0.22059,0.00013,23.9565]
[1778248183763,29.2,79629.51,55.4,0.22094,0.00013,23.97927]
[1778248183781,29.2,79629.51,55.4,0.22094,0.00013,23.97927]
[1778248183835,29.2,79625.8,55.4,0.22047,0.00013,23.94901]
[1778248184755,29.2,79625.8,55.4,0.22047,0.00013,23.94901]
[1778248184778,29.2,79625.8,55.4,0.22047,0.00013,23.94901]
[1778248184799,29.2,79625.8,55.4,0.22047,0.00013,23.94901]
[1778248184817,29.2,79625.8,55.4,0.22047,0.00013,23.94901]
[1778248184828,29.2,79625.8,55.4,0.22047,0.00013,23.94901]
[1778248184775,29.2,79617.45,55.4,0.21942,0.00013,23.88101]
[1778248184929,29.2,79617.45,55.4,0.21942,0.00013,23.88101]
[1778248184976,29.2,79617.45,55.4,0.21942,0.00013,23.88101]
[1778248185531,29.2,79610.38,55.4,0.21853,0.00013,23.82317]
[1778248185876,29.2,79610.38,55.4,0.21853,0.00013,23.82317]
[1778248186869,29.2,79610.38,55.4,0.21853,0.00013,23.82317]
[1778248186878,29.2,79610.38,55.4,0.21853,0.00013,23.82317]
[1778248187010,29.2,79607.37,55.4,0.21815,0.00012,23.79843]
[1778248190055,29.19,79592.61,55.4,0.21631,0.00012,23.6774]
[1778248192053,29.19,79591.37,55.4,0.21615,0.00012,23.667]
[1778248197616,29.19,79599.08,55.4,0.21709,0.00012,23.72909]
[1778248198368,29.19,79599.08,55.4,0.21709,0.00012,23.72909]
[1778248198443,29.19,79599.08,55.4,0.21709,0.00012,23.72909]
[1778248198623,29.19,79602.43,55.4,0.21751,0.00012,23.75626]
[1778248203658,29.19,79606.64,55.4,0.21802,0.00012,23.79008]
[1778248204910,29.19,79603.6,55.4,0.21764,0.00012,23.76518]
[1778248205672,29.19,79599.83,55.4,0.21717,0.00012,23.73432]
[1778248206115,29.19,79599.83,55.4,0.21717,0.00012,23.73432]
[1778248206131,29.19,79599.83,55.4,0.21717,0.00012,23.73432]
[1778248210453,29.19,79593.04,55.4,0.21632,0.00012,23.67818]
[1778248212236,29.19,79589.85,55.4,0.21591,0.00012,23.65177]
[1778248213045,29.19,79588.74,55.4,0.21577,0.00012,23.64257]
[1778248218763,29.19,79588.65,55.4,0.21575,0.00012,23.64113]
[1778248223798,29.19,79590.42,55.4,0.21596,0.00012,23.65504]
[1778248226949,29.19,79597.86,55.4,0.21688,0.00012,23.71545]
[1778248226962,29.19,79597.86,55.4,0.21688,0.00012,23.71545]
[1778248226981,29.19,79597.86,55.4,0.21688,0.00012,23.71545]
[1778248227023,29.19,79597.86,55.4,0.21688,0.00012,23.71545]
[1778248227070,29.19,79597.86,55.4,0.21688,0.00012,23.71545]
[1778248227199,29.19,79597.86,55.4,0.21688,0.00012,23.71545]
[1778248227258,29.19,79597.86,55.4,0.21688,0.00012,23.71545]
[1778248227826,29.18,79608.51,55.4,0.21821,0.00013,23.80222]
[1778248228837,29.18,79608.51,55.4,0.21821,0.00013,23.80222]
[1778248229890,29.18,79627.03,55.4,0.22053,0.00013,23.95295]
[1778248234985,29.18,79629.91,55.4,0.22086,0.00013,23.97192]
[1778248236621,29.18,79627.51,55.4,0.22055,0.00013,23.95225]
[1778248236746,29.18,79627.51,55.4,0.22055,0.00013,23.95225]
[1778248239200,29.18,79615.03,55.4,0.21898,0.00013,23.85035]
[1778248241616,29.18,79610.93,55.4,0.21846,0.00013,23.81676]
[1778248241635,29.18,79610.93,55.4,0.21846,0.00013,23.81676]
[1778248241669,29.18,79610.93,55.4,0.21846,0.00013,23.81676]
[1778248241684,29.18,79610.93,55.4,0.21846,0.00013,23.81676]
[1778248241703,29.18,79604.71,55.4,0.21769,0.00012,23.76598]
[1778248242720,29.18,79604.71,55.4,0.21769,0.00012,23.76598]
[1778248243539,29.18,79599.0,55.4,0.21697,0.00012,23.71925]
[1778248243882,29.18,79593.91,55.4,0.21633,0.00012,23.67744]
[1778248249070,29.18,79595.72,55.4,0.21656,0.00012,23.69219]
[1778248252802,29.18,79607.25,55.4,0.218,0.00012,23.78624]
[1778248254765,29.18,79607.26,55.4,0.21799,0.00012,23.78585]
[1778248254793,29.18,79607.26,55.4,0.21799,0.00012,23.78585]
[1778248254810,29.18,79607.26,55.4,0.21799,0.00012,23.78585]
[1778248254859,29.18,79607.26,55.4,0.21799,0.00012,23.78585]
[1778248254874,29.18,79607.26,55.4,0.21799,0.00012,23.78585]
[1778248254846,29.18,79606.96,55.4,0.21795,0.00012,23.78324]
[1778248256878,29.18,79613.29,55.4,0.21874,0.00013,23.83489]
[1778248257133,29.18,79620.57,55.4,0.21965,0.00013,23.89415]
[1778248257569,29.18,79620.57,55.4,0.21965,0.00013,23.89415]
[1778248257670,29.18,79620.69,55.4,0.21967,0.00013,23.89507]
[1778248258715,29.18,79620.69,55.4,0.21967,0.00013,23.89507]
[1778248258734,29.18,79620.69,55.4,0.21967,0.00013,23.89507]
[1778248258747,29.18,79620.69,55.4,0.21967,0.00013,23.89507]
[1778248258914,29.18,79620.69,55.4,0.21967,0.00013,23.89507]
[1778248258755,29.18,79620.51,55.4,0.21964,0.00013,23.89345]
[1778248260504,29.18,79610.4,55.4,0.21837,0.00013,23.81079]
[1778248260586,29.18,79610.4,55.4,0.21837,0.00013,23.81079]
[1778248260856,29.18,79610.4,55.4,0.21837,0.00013,23.81079]
[1778248260891,29.18,79610.4,55.4,0.21837,0.00013,23.81079]
[1778248260906,29.18,79610.4,55.4,0.21837,0.00013,23.81079]
[1778248260892,29.18,79603.89,55.4,0.21755,0.00012,23.75748]
[1778248261475,29.18,79603.89,55.4,0.21755,0.00012,23.75748]
[1778248261562,29.18,79590.47,55.4,0.21588,0.00012,23.64731]
[1778248262147,29.18,79590.47,55.4,0.21588,0.00012,23.64731]
[1778248262202,29.18,79579.77,55.4,0.21454,0.00012,23.55931]
[1778248268641,29.18,79577.84,55.4,0.2143,0.00012,23.54315]
[1778248273833,29.18,79587.06,55.4,0.21543,0.00012,23.61826]
[1778248275303,29.17,79588.97,55.4,0.21567,0.00012,23.63362]
[1778248275315,29.17,79588.97,55.4,0.21567,0.00012,23.63362]
[1778248275349,29.17,79588.97,55.4,0.21567,0.00012,23.63362]
[1778248275461,29.17,79588.97,55.4,0.21567,0.00012,23.63362]
[1778248275935,29.17,79590.47,55.4,0.21585,0.00012,23.64578]
[1778248275935,29.17,79590.47,55.4,0.21585,0.00012,23.64578]
[1778248276460,29.17,79590.47,55.4,0.21585,0.00012,23.64578]
[1778248276461,29.17,79590.47,55.4,0.21585,0.00012,23.64578]
[1778248276469,29.17,79590.47,55.4,0.21585,0.00012,23.64578]
[1778248276616,29.17,79598.63,55.4,0.21687,0.00012,23.71259]
[1778248281099,29.18,79602.54,55.4,0.21736,0.00012,23.74496]
[1778248281201,29.18,79601.33,55.4,0.21721,0.00012,23.73516]
[1778248286236,29.18,79601.79,55.4,0.21727,0.00012,23.73873]
[1778248290846,29.17,79614.66,55.4,0.21887,0.00013,23.84343]
[1778248295862,29.17,79610.61,55.4,0.21833,0.00013,23.80624]
[1778248297951,29.17,79608.86,55.4,0.21811,0.00013,23.79172]
[1778248297963,29.17,79608.86,55.4,0.21811,0.00013,23.79172]
[1778248298057,29.17,79608.0,55.4,0.218,0.00013,23.7846]
[1778248298321,29.17,79604.82,55.4,0.2176,0.00012,23.75855]
[1778248302043,29.17,79598.66,55.4,0.21682,0.00012,23.70749]
[1778248302136,29.17,79598.66,55.4,0.21682,0.00012,23.70749]
[1778248307384,29.17,79607.16,55.4,0.21786,0.00013,23.77553]
[1778248312419,29.17,79604.69,55.4,0.21753,0.00012,23.75388]
[1778248317454,29.16,79604.51,55.4,0.21749,0.00012,23.7511]
[1778248321862,29.16,79605.49,55.4,0.2176,0.00012,23.75832]
[1778248321912,29.16,79605.49,55.4,0.2176,0.00012,23.75832]
[1778248322001,29.16,79605.49,55.4,0.2176,0.00012,23.75832]
[1778248321982,29.16,79605.57,55.4,0.2176,0.00012,23.75871]
[1778248322227,29.16,79605.57,55.4,0.2176,0.00012,23.75871]
[1778248322260,29.16,79605.57,55.4,0.2176,0.00012,23.75871]
[1778248322343,29.16,79605.57,55.4,0.2176,0.00012,23.75871]
[1778248322354,29.16,79605.57,55.4,0.2176,0.00012,23.75871]
[1778248322880,29.16,79591.53,55.4,0.21585,0.00012,23.64353]
[1778248323800,29.16,79578.98,55.4,0.21428,0.00012,23.54033]
[1778248325565,29.16,79584.29,55.4,0.21494,0.00012,23.58378]
[1778248325659,29.16,79587.37,55.4,0.21532,0.00012,23.60886]
[1778248326090,29.16,79587.37,55.4,0.21532,0.00012,23.60886]
[1778248326518,29.16,79589.48,55.4,0.21558,0.00012,23.62597]
[1778248331194,29.16,79590.36,55.4,0.21567,0.00012,23.63225]
[1778248331878,29.16,79582.76,55.4,0.21473,0.00012,23.56967]
[1778248332795,29.16,79582.76,55.4,0.21473,0.00012,23.56967]
[1778248332909,29.16,79582.76,55.4,0.21473,0.00012,23.56967]
[1778248332994,29.16,79579.66,55.4,0.21434,0.00012,23.54397]
[1778248334050,29.16,79584.39,55.4,0.21492,0.00012,23.58275]
[1778248334672,29.16,79584.39,55.4,0.21492,0.00012,23.58275]
[1778248337594,29.16,79601.17,55.4,0.21701,0.00012,23.7199]
[1778248341142,29.15,79604.34,55.4,0.2174,0.00012,23.74551]
[1778248341197,29.15,79604.34,55.4,0.2174,0.00012,23.74551]
[1778248341749,29.15,79605.24,55.4,0.21751,0.00012,23.75275]
[1778248346686,29.15,79620.95,55.4,0.21947,0.00013,23.88073]
[1778248348101,29.15,79621.41,55.4,0.21953,0.00013,23.88434]
[1778248350440,29.15,79624.49,55.4,0.21991,0.00013,23.90921]
[1778248350575,29.15,79624.49,55.4,0.21991,0.00013,23.90921]
[1778248350685,29.15,79624.19,55.4,0.21987,0.00013,23.90667]
[1778248354735,29.15,79624.2,55.4,0.21985,0.00013,23.903]
[1778248356210,29.15,79625.16,55.4,0.21997,0.00013,23.91066]
[1778248357233,29.15,79635.39,55.4,0.22125,0.00013,23.99377]
[1778248357505,29.15,79635.39,55.4,0.22125,0.00013,23.99377]
[1778248359981,29.15,79643.35,55.4,0.22225,0.00013,24.05816]
[1778248360392,29.15,79643.14,55.4,0.22223,0.00013,24.0563]
[1778248363355,29.15,79632.7,55.4,0.2209,0.00013,23.97105]
[1778248369821,29.15,79631.41,55.4,0.22072,0.00013,23.95977]
[1778248372332,29.15,79631.6,55.4,0.22075,0.00013,23.96109]
[1778248372841,29.15,79633.04,55.4,0.22092,0.00013,23.97269]
[1778248377876,29.15,79631.47,55.4,0.22073,0.00013,23.96004]
[1778248382911,29.15,79629.44,55.4,0.22048,0.00013,23.94378]
[1778248386070,29.15,79621.33,55.4,0.21946,0.00013,23.87794]
[1778248386300,29.15,79621.33,55.4,0.21946,0.00013,23.87794]
[1778248386939,29.15,79620.16,55.4,0.21931,0.00013,23.86836]
[1778248387150,29.15,79620.16,55.4,0.21931,0.00013,23.86836]
[1778248388652,29.15,79621.74,55.4,0.21951,0.00013,23.88121]
[1778248388792,29.15,79621.74,55.4,0.21951,0.00013,23.88121]
[1778248388953,29.15,79625.39,55.4,0.21997,0.00013,23.9109]
[1778248393988,29.15,79622.54,55.4,0.21961,0.00013,23.88791]
[1778248396379,29.15,79618.68,55.4,0.21913,0.00013,23.85668]
[1778248397009,29.15,79618.21,55.4,0.21908,0.00013,23.85298]
[1778248397753,29.15,79618.21,55.4,0.21908,0.00013,23.85298]
[1778248398440,29.15,79621.93,55.4,0.21954,0.00013,23.88328]
[1778248399023,29.15,79625.67,55.4,0.22001,0.00013,23.91368]
[1778248401838,29.15,79627.31,55.4,0.22022,0.00013,23.92715]
[1778248402624,29.15,79630.35,55.4,0.2206,0.00013,23.95194]
[1778248402773,29.15,79630.35,55.4,0.2206,0.00013,23.95194]
[1778248402783,29.15,79630.35,55.4,0.2206,0.00013,23.95194]
[1778248402791,29.15,79630.35,55.4,0.2206,0.00013,23.95194]
[1778248402884,29.15,79630.35,55.4,0.2206,0.00013,23.95194]
[1778248403051,29.15,79638.87,55.4,0.22168,0.00013,24.02121]
[1778248403620,29.15,79638.87,55.4,0.22168,0.00013,24.02121]
[1778248404344,29.15,79644.7,55.4,0.22242,0.00013,24.06863]
[1778248409476,29.15,79650.62,55.4,0.22317,0.00013,24.11677]
[1778248415263,29.15,79657.83,55.4,0.22406,0.00013,24.1713]
[1778248415306,29.15,79656.99,55.4,0.22395,0.00013,24.16444]
[1778248418670,29.15,79645.12,55.4,0.22244,0.00013,24.06806]
[1778248424198,29.15,79640.21,55.4,0.22182,0.00013,24.02835]
[1778248429233,29.15,79643.14,55.4,0.2222,0.00013,24.05236]
[1778248434268,29.15,79641.8,55.4,0.22203,0.00013,24.04168]
[1778248438694,29.15,79641.71,55.4,0.22202,0.00013,24.04108]
[1778248440588,29.15,79637.67,55.4,0.22151,0.00013,24.00837]
[1778248440685,29.15,79637.67,55.4,0.22151,0.00013,24.00837]
[1778248440697,29.15,79637.67,55.4,0.22151,0.00013,24.00837]
[1778248440900,29.15,79637.67,55.4,0.22151,0.00013,24.00837]
[1778248440996,29.15,79628.56,55.4,0.22036,0.00013,23.93423]
[1778248442497,29.15,79618.77,55.4,0.21913,0.00013,23.85438]
[1778248442508,29.15,79618.77,55.4,0.21913,0.00013,23.85438]
[1778248443972,29.15,79614.56,55.4,0.2186,0.00013,23.82003]
[1778248444030,29.15,79610.76,55.4,0.21813,0.00013,23.78904]
[1778248446634,29.15,79601.81,55.4,0.21701,0.00012,23.71574]
[1778248448831,29.15,79586.22,55.4,0.21507,0.00012,23.58808]
[1778248456298,29.15,79587.66,55.4,0.21526,0.00012,23.6008]
[1778248458128,29.15,79582.29,55.4,0.2146,0.00012,23.55682]
[1778248458456,29.15,79580.93,55.4,0.21443,0.00012,23.5458]
[1778248458700,29.15,79580.93,55.4,0.21443,0.00012,23.5458]
[1778248459098,29.15,79569.01,55.4,0.21296,0.00012,23.44792]
[1778248461020,29.15,79555.75,55.4,0.21132,0.00012,23.33888]
[1778248466087,29.16,79558.42,55.4,0.21166,0.00012,23.36165]
[1778248466436,29.16,79557.87,55.4,0.2116,0.00012,23.35728]
[1778248467068,29.16,79559.25,55.4,0.21177,0.00012,23.36883]
[1778248468587,29.16,79568.39,55.4,0.2129,0.00012,23.4444]
[1778248468745,29.16,79568.39,55.4,0.2129,0.00012,23.4444]
[1778248469112,29.16,79572.65,55.4,0.21343,0.00012,23.47963]
[1778248474675,29.16,79566.41,55.4,0.21265,0.00012,23.42521]
[1778248476215,29.16,79570.65,55.4,0.21317,0.00012,23.46033]
[1778248478450,29.16,79574.16,55.4,0.21361,0.00012,23.4893]
[1778248480895,29.16,79559.7,55.4,0.21183,0.00012,23.37044]
[1778248481686,29.16,79559.7,55.4,0.21183,0.00012,23.37044]
[1778248486814,29.16,79550.63,55.4,0.21072,0.00012,23.29618]
[1778248492681,29.16,79556.38,55.4,0.21144,0.00012,23.34426]
[1778248495322,29.16,79556.32,55.4,0.21143,0.00012,23.34385]
[1778248499823,29.16,79567.83,55.4,0.21286,0.00012,23.43909]
[1778248504830,29.16,79562.58,55.4,0.21222,0.00012,23.39644]
[1778248507508,29.16,79560.85,55.4,0.21201,0.00012,23.38263]
[1778248507634,29.16,79560.85,55.4,0.21201,0.00012,23.38263]
[1778248512822,29.16,79550.8,55.4,0.21078,0.00012,23.30018]
[1778248517855,29.17,79553.2,55.4,0.21109,0.00012,23.32059]
[1778248523911,29.17,79564.59,55.4,0.21249,0.00012,23.41463]
[1778248524644,29.17,79564.59,55.4,0.21249,0.00012,23.41463]
[1778248525247,29.17,79566.39,55.4,0.21271,0.00012,23.42946]
[1778248526362,29.17,79569.96,55.4,0.21316,0.00012,23.45898]
[1778248526932,29.17,79571.45,55.4,0.21334,0.00012,23.47136]
[1778248528422,29.17,79571.86,55.4,0.2134,0.00012,23.47497]
[1778248528946,29.17,79571.67,55.4,0.21338,0.00012,23.47365]
[1778248530428,29.17,79570.56,55.4,0.21324,0.00012,23.46464]
[1778248530949,29.17,79570.56,55.4,0.21324,0.00012,23.46464]
[1778248532734,29.17,79578.72,55.4,0.21423,0.00012,23.52837]
[1778248534275,29.17,79578.32,55.4,0.21419,0.00012,23.5252]
[1778248534297,29.17,79578.32,55.4,0.21419,0.00012,23.5252]
[1778248534325,29.17,79578.32,55.4,0.21419,0.00012,23.5252]
[1778248535197,29.17,79582.17,55.4,0.21466,0.00012,23.55687]
[1778248541030,29.17,79586.46,55.4,0.21521,0.00012,23.59304]
[1778248546065,29.17,79582.21,55.4,0.2147,0.00012,23.55911]
[1778248551100,29.17,79585.07,55.4,0.21507,0.00012,23.58331]
[1778248553703,29.17,79583.04,55.4,0.21482,0.00012,23.56692]
[1778248553715,29.17,79583.04,55.4,0.21482,0.00012,23.56692]
[1778248553758,29.17,79583.04,55.4,0.21482,0.00012,23.56692]
[1778248554121,29.17,79578.43,55.4,0.21425,0.00012,23.52923]
[1778248557344,29.17,79577.46,55.4,0.21413,0.00012,23.52132]
[1778248557378,29.17,79577.46,55.4,0.21413,0.00012,23.52132]
[1778248557505,29.17,79577.46,55.4,0.21413,0.00012,23.52132]
[1778248558149,29.17,79575.72,55.4,0.21391,0.00012,23.50706]
[1778248561625,29.17,79576.97,55.4,0.21406,0.00012,23.51692]
[1778248561643,29.17,79576.97,55.4,0.21406,0.00012,23.51692]
[1778248561735,29.17,79576.97,55.4,0.21406,0.00012,23.51692]
[1778248561926,29.17,79576.97,55.4,0.21406,0.00012,23.51692]
[1778248562336,29.17,79587.32,55.4,0.21534,0.00012,23.6017]
[1778248562374,29.17,79587.32,55.4,0.21534,0.00012,23.6017]
[1778248562473,29.17,79587.32,55.4,0.21534,0.00012,23.6017]
[1778248562800,29.17,79587.32,55.4,0.21534,0.00012,23.6017]
[1778248563193,29.17,79599.3,55.4,0.21684,0.00012,23.69982]
[1778248563525,29.17,79599.3,55.4,0.21684,0.00012,23.69982]
[1778248563622,29.17,79599.3,55.4,0.21684,0.00012,23.69982]
[1778248563623,29.17,79599.3,55.4,0.21684,0.00012,23.69982]
[1778248564115,29.17,79599.3,55.4,0.21684,0.00012,23.69982]
[1778248564200,29.17,79593.73,55.4,0.21614,0.00012,23.65434]
[1778248564836,29.17,79593.73,55.4,0.21614,0.00012,23.65434]
[1778248564838,29.17,79593.73,55.4,0.21614,0.00012,23.65434]
[1778248564839,29.17,79593.73,55.4,0.21614,0.00012,23.65434]
[1778248564906,29.17,79593.73,55.4,0.21614,0.00012,23.65434]
[1778248565605,29.17,79589.57,55.4,0.21563,0.00012,23.62031]
[1778248568952,29.17,79587.5,55.4,0.21537,0.00012,23.6036]
[1778248570326,29.17,79586.79,55.4,0.21529,0.00012,23.59796]
[1778248571147,29.17,79586.79,55.4,0.21529,0.00012,23.59796]
[1778248571283,29.18,79581.49,55.4,0.21463,0.00012,23.5546]
[1778248572369,29.18,79581.49,55.4,0.21463,0.00012,23.5546]
[1778248573189,29.18,79578.14,55.4,0.21422,0.00012,23.5271]
[1778248573434,29.18,79578.14,55.4,0.21422,0.00012,23.5271]
[1778248574568,29.18,79578.44,55.4,0.21425,0.00012,23.52958]
[1778248574786,29.18,79578.44,55.4,0.21425,0.00012,23.52958]
[1778248574888,29.18,79578.15,55.4,0.21422,0.00012,23.52722]
[1778248579306,29.18,79565.26,55.4,0.21263,0.00012,23.42132]
[1778248584341,29.18,79563.4,55.4,0.21241,0.00012,23.40668]
[1778248589351,29.18,79563.21,55.4,0.21239,0.00012,23.40567]
[1778248593256,29.18,79573.41,55.4,0.21364,0.00012,23.4865]
[1778248593265,29.18,79573.41,55.4,0.21364,0.00012,23.4865]
[1778248593545,29.18,79577.02,55.4,0.21409,0.00012,23.51632]
[1778248597629,29.18,79579.17,55.4,0.21436,0.00012,23.53414]
[1778248598551,29.18,79580.98,55.4,0.21458,0.00012,23.54904]
[1778248599498,29.18,79580.88,55.4,0.21457,0.00012,23.54825]
[1778248599678,29.18,79580.88,55.4,0.21457,0.00012,23.54825]
[1778248600083,29.18,79580.5,55.4,0.21452,0.00012,23.54517]
[1778248600721,29.18,79580.5,55.4,0.21452,0.00012,23.54517]
[1778248600819,29.18,79589.72,55.4,0.21567,0.00012,23.62088]
[1778248606260,29.18,79590.61,55.4,0.21578,0.00012,23.62794]
[1778248611820,29.18,79584.22,55.4,0.21498,0.00012,23.57529]
[1778248614483,29.18,79585.03,55.4,0.21508,0.00012,23.58192]
[1778248614552,29.18,79584.61,55.4,0.21503,0.00012,23.57846]
[1778248619587,29.18,79586.01,55.4,0.21521,0.00012,23.59041]
[1778248623450,29.18,79587.09,55.4,0.21535,0.00012,23.5995]
[1778248623619,29.18,79592.14,55.4,0.21597,0.00012,23.64094]
[1778248624799,29.18,79592.14,55.4,0.21597,0.00012,23.64094]
[1778248625039,29.18,79592.14,55.4,0.21597,0.00012,23.64094]
[1778248625166,29.18,79596.27,55.4,0.21649,0.00012,23.67463]
[1778248625441,29.18,79596.27,55.4,0.21649,0.00012,23.67463]
[1778248626361,29.18,79598.7,55.4,0.21679,0.00012,23.69454]
[1778248626640,29.18,79603.19,55.4,0.21735,0.00012,23.73141]
[1778248632204,29.18,79605.18,55.4,0.21761,0.00012,23.74819]
[1778248632208,29.18,79605.18,55.4,0.21761,0.00012,23.74819]
[1778248632694,29.18,79605.64,55.4,0.21767,0.00012,23.75207]
[1778248635913,29.18,79611.78,55.4,0.21844,0.00013,23.80247]
[1778248641350,29.18,79614.68,55.4,0.21881,0.00013,23.82641]
[1778248643338,29.18,79616.33,55.4,0.21902,0.00013,23.83993]
[1778248644266,29.18,79613.48,55.4,0.21866,0.00013,23.8167]
[1778248649801,29.18,79612.87,55.4,0.21859,0.00013,23.81192]
[1778248654836,29.18,79615.65,55.4,0.21892,0.00013,23.83114]
[1778248659871,29.18,79613.04,55.4,0.21859,0.00013,23.80995]
[1778248664906,29.18,79609.82,55.4,0.21819,0.00013,23.78394]
[1778248670088,29.18,79607.96,55.4,0.21796,0.00013,23.76901]
[1778248672410,29.18,79601.78,55.4,0.21719,0.00012,23.71856]
[1778248673228,29.18,79600.2,55.4,0.21699,0.00012,23.70547]
[1778248674089,29.18,79600.2,55.4,0.21699,0.00012,23.70547]
[1778248674171,29.18,79600.2,55.4,0.21699,0.00012,23.70547]
[1778248680015,29.18,79599.52,55.4,0.21689,0.00012,23.6988]
[1778248685047,29.18,79599.77,55.4,0.21691,0.00012,23.69996]
[1778248690261,29.18,79596.71,55.4,0.21651,0.00012,23.67424]
[1778248696126,29.18,79595.83,55.4,0.21639,0.00012,23.66587]
[1778248701161,29.18,79596.06,55.4,0.2164,0.00012,23.66691]
[1778248706196,29.17,79590.51,55.4,0.2157,0.00012,23.62062]
[1778248711231,29.17,79590.16,55.4,0.21562,0.00012,23.61352]
[1778248716266,29.17,79588.26,55.4,0.21538,0.00012,23.59739]
[1778248721301,29.17,79587.34,55.4,0.21525,0.00012,23.58935]
[1778248721411,29.17,79587.34,55.4,0.21525,0.00012,23.58935]
[1778248724230,29.17,79587.77,55.4,0.2153,0.00012,23.59269]
[1778248724377,29.17,79587.77,55.4,0.2153,0.00012,23.59269]
[1778248732801,29.17,79586.84,55.4,0.21518,0.00012,23.58439]
[1778248739428,29.17,79588.46,55.4,0.21537,0.00012,23.59721]
[1778248743685,29.17,79590.39,55.4,0.21561,0.00012,23.61279]
[1778248749498,29.17,79589.48,55.4,0.21548,0.00012,23.60463]
[1778248752199,29.17,79589.48,55.4,0.21548,0.00012,23.60463]
[1778248757813,29.16,79592.84,55.4,0.21589,0.00012,23.63141]
[1778248759551,29.16,79599.02,55.4,0.21666,0.00012,23.68173]
[1778248765193,29.16,79605.39,55.4,0.21744,0.00012,23.73337]
[1778248768863,29.16,79602.45,55.4,0.21707,0.00012,23.70888]
[1778248768935,29.16,79602.22,55.4,0.21704,0.00012,23.70692]
[1778248772134,29.16,79606.85,55.4,0.2176,0.00013,23.74122]
[1778248772209,29.16,79608.35,55.4,0.21778,0.00013,23.75346]
[1778248775870,29.16,79613.58,55.4,0.21843,0.00013,23.7957]
[1778248777862,29.16,79611.31,55.4,0.21814,0.00013,23.77683]
[1778248783602,29.16,79601.7,55.4,0.21693,0.00012,23.69757]
[1778248783609,29.16,79601.7,55.4,0.21693,0.00012,23.69757]
[1778248784429,29.16,79601.7,55.4,0.21693,0.00012,23.69757]
[1778248784211,29.16,79599.78,55.4,0.21669,0.00012,23.68179]
[1778248784851,29.16,79599.75,55.4,0.21668,0.00012,23.68149]
[1778248790787,29.16,79597.16,55.4,0.21636,0.00012,23.66003]
[1778248794284,29.16,79599.64,55.4,0.21666,0.00012,23.68023]
[1778248794488,29.16,79599.96,55.4,0.2167,0.00012,23.68278]
[1778248795405,29.16,79599.96,55.4,0.2167,0.00012,23.68278]
[1778248795822,29.16,79606.65,55.4,0.21754,0.00013,23.73755]
[1778248796604,29.16,79606.65,55.4,0.21754,0.00013,23.73755]
[1778248798237,29.16,79607.79,55.4,0.21768,0.00013,23.74687]
[1778248798329,29.16,79607.79,55.4,0.21768,0.00013,23.74687]
[1778248798337,29.16,79607.79,55.4,0.21768,0.00013,23.74687]
[1778248798640,29.16,79609.08,55.4,0.21784,0.00013,23.75741]
[1778248798648,29.16,79609.08,55.4,0.21784,0.00013,23.75741]
[1778248798669,29.16,79609.08,55.4,0.21784,0.00013,23.75741]
[1778248798861,29.16,79609.08,55.4,0.21784,0.00013,23.75741]
[1778248799065,29.16,79621.86,55.4,0.21945,0.00013,23.86166]
[1778248801392,29.16,79633.21,55.4,0.22087,0.00013,23.95383]
[1778248801602,29.16,79633.21,55.4,0.22087,0.00013,23.95383]
[1778248802158,29.16,79633.21,55.4,0.22087,0.00013,23.95383]
[1778248802403,29.16,79633.21,55.4,0.22087,0.00013,23.95383]
[1778248802785,29.16,79639.31,55.4,0.22164,0.00013,24.00321]
[1778248802790,29.16,79639.31,55.4,0.22164,0.00013,24.00321]
[1778248802817,29.16,79639.31,55.4,0.22164,0.00013,24.00321]
[1778248802826,29.16,79639.31,55.4,0.22164,0.00013,24.00321]
[1778248803358,29.16,79650.59,55.4,0.22306,0.00013,24.09445]
[1778248803714,29.16,79650.59,55.4,0.22306,0.00013,24.09445]
[1778248803840,29.16,79650.59,55.4,0.22306,0.00013,24.09445]
[1778248804427,29.16,79668.67,55.4,0.22536,0.00013,24.24062]
[1778248804745,29.16,79668.67,55.4,0.22536,0.00013,24.24062]
[1778248804989,29.16,79668.67,55.4,0.22536,0.00013,24.24062]
[1778248805195,29.16,79683.4,55.4,0.22724,0.00013,24.35926]
[1778248805683,29.16,79683.4,55.4,0.22724,0.00013,24.35926]
[1778248805685,29.16,79683.4,55.4,0.22724,0.00013,24.35926]
[1778248805691,29.16,79683.4,55.4,0.22724,0.00013,24.35926]
[1778248805925,29.16,79683.4,55.4,0.22724,0.00013,24.35926]
[1778248805947,29.16,79683.4,55.4,0.22724,0.00013,24.35926]
[1778248806391,29.16,79683.4,55.4,0.22724,0.00013,24.35926]
[1778248806471,29.16,79694.68,55.4,0.22869,0.00013,24.44978]
[1778248806614,29.16,79694.68,55.4,0.22869,0.00013,24.44978]
[1778248806784,29.16,79694.68,55.4,0.22869,0.00013,24.44978]
[1778248806896,29.16,79694.68,55.4,0.22869,0.00013,24.44978]
[1778248806915,29.16,79705.57,55.4,0.23009,0.00013,24.53692]
[1778248809136,29.16,79709.81,55.4,0.23063,0.00013,24.57071]
[1778248809217,29.16,79707.28,55.4,0.2303,0.00013,24.55032]
[1778248810364,29.16,79707.28,55.4,0.2303,0.00013,24.55032]
[1778248810415,29.16,79707.28,55.4,0.2303,0.00013,24.55032]
[1778248810444,29.16,79707.28,55.4,0.2303,0.00013,24.55032]
[1778248810490,29.16,79707.28,55.4,0.2303,0.00013,24.55032]
[1778248810583,29.16,79707.28,55.4,0.2303,0.00013,24.55032]
[1778248810611,29.16,79707.28,55.4,0.2303,0.00013,24.55032]
[1778248810435,29.16,79703.44,55.4,0.2298,0.00013,24.51938]
[1778248810771,29.16,79703.44,55.4,0.2298,0.00013,24.51938]
[1778248811024,29.16,79703.44,55.4,0.2298,0.00013,24.51938]
[1778248811494,29.16,79723.09,55.4,0.23235,0.00013,24.67644]
[1778248811821,29.16,79723.09,55.4,0.23235,0.00013,24.67644]
[1778248812286,29.16,79744.74,55.4,0.23516,0.00013,24.84841]
[1778248813249,29.16,79744.74,55.4,0.23516,0.00013,24.84841]
[1778248814991,29.15,79745.1,55.4,0.2352,0.00013,24.8508]
[1778248815353,29.15,79746.66,55.4,0.2354,0.00013,24.86293]
[1778248818330,29.15,79752.77,55.4,0.23619,0.00013,24.91075]
[1778248818441,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248818559,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248818581,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248818642,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248818688,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248818760,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248818770,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248818788,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248819123,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248819133,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248819190,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248819291,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248819447,29.15,79751.64,55.4,0.23603,0.00013,24.9015]
[1778248819332,29.15,79735.51,55.4,0.23392,0.00013,24.77318]
[1778248819679,29.15,79735.51,55.4,0.23392,0.00013,24.77318]
[1778248819757,29.15,79735.51,55.4,0.23392,0.00013,24.77318]
[1778248820032,29.15,79709.58,55.4,0.23055,0.00013,24.56607]
[1778248820831,29.15,79709.58,55.4,0.23055,0.00013,24.56607]
[1778248821541,29.15,79709.58,55.4,0.23055,0.00013,24.56607]
[1778248821742,29.15,79702.26,55.4,0.22961,0.00013,24.50728]
[1778248821779,29.15,79702.26,55.4,0.22961,0.00013,24.50728]
[1778248822162,29.15,79702.26,55.4,0.22961,0.00013,24.50728]
[1778248822441,29.15,79702.26,55.4,0.22961,0.00013,24.50728]
[1778248822524,29.15,79700.55,55.4,0.22938,0.00013,24.49336]
[1778248824067,29.15,79691.51,55.4,0.22821,0.00013,24.42041]
[1778248825181,29.15,79676.87,55.4,0.22633,0.00013,24.30195]
[1778248825648,29.15,79676.87,55.4,0.22633,0.00013,24.30195]
[1778248826229,29.15,79676.87,55.4,0.22633,0.00013,24.30195]
[1778248826491,29.15,79676.87,55.4,0.22633,0.00013,24.30195]
[1778248826606,29.15,79674.77,55.4,0.22606,0.00013,24.2848]
[1778248829049,29.15,79663.35,55.4,0.22459,0.00013,24.19222]
[1778248829877,29.15,79661.81,55.4,0.22439,0.00013,24.17967]
[1778248830015,29.15,79661.81,55.4,0.22439,0.00013,24.17967]
[1778248830056,29.15,79661.81,55.4,0.22439,0.00013,24.17967]
[1778248830120,29.15,79661.81,55.4,0.22439,0.00013,24.17967]
[1778248830474,29.15,79661.81,55.4,0.22439,0.00013,24.17967]
[1778248830355,29.15,79656.22,55.4,0.22368,0.00013,24.13436]
[1778248830729,29.15,79656.22,55.4,0.22368,0.00013,24.13436]
[1778248830812,29.15,79656.22,55.4,0.22368,0.00013,24.13436]
[1778248830842,29.15,79656.22,55.4,0.22368,0.00013,24.13436]
[1778248831344,29.15,79643.57,55.4,0.22205,0.00013,24.02803]
[1778248833377,29.14,79641.03,55.4,0.22173,0.00013,24.00725]
[1778248833397,29.14,79641.03,55.4,0.22173,0.00013,24.00725]
[1778248833456,29.14,79641.03,55.4,0.22173,0.00013,24.00725]
[1778248833546,29.14,79641.03,55.4,0.22173,0.00013,24.00725]
[1778248833474,29.14,79639.62,55.4,0.22155,0.00013,23.99567]
[1778248833558,29.14,79639.62,55.4,0.22155,0.00013,23.99567]
[1778248833905,29.14,79639.62,55.4,0.22155,0.00013,23.99567]
[1778248835474,29.14,79650.13,55.4,0.22288,0.00013,24.08093]
[1778248836154,29.14,79658.16,55.4,0.22389,0.00013,24.14554]
[1778248836802,29.14,79658.16,55.4,0.22389,0.00013,24.14554]
[1778248836828,29.14,79658.16,55.4,0.22389,0.00013,24.14554]
[1778248836980,29.14,79658.16,55.4,0.22389,0.00013,24.14554]
[1778248837447,29.14,79658.16,55.4,0.22389,0.00013,24.14554]
[1778248837545,29.14,79664.63,55.4,0.22471,0.00013,24.19755]
[1778248838046,29.14,79664.63,55.4,0.22471,0.00013,24.19755]
[1778248838284,29.14,79668.53,55.4,0.2252,0.00013,24.22889]
[1778248840885,29.14,79666.03,55.4,0.22488,0.00013,24.20817]
[1778248841124,29.14,79666.03,55.4,0.22488,0.00013,24.20817]
[1778248841374,29.14,79666.03,55.4,0.22488,0.00013,24.20817]
[1778248841460,29.14,79663.99,55.4,0.22461,0.00013,24.19144]
[1778248846306,29.14,79660.5,55.4,0.22416,0.00013,24.16247]
[1778248846308,29.14,79660.5,55.4,0.22416,0.00013,24.16247]
[1778248846310,29.14,79660.5,55.4,0.22416,0.00013,24.16247]
[1778248846312,29.14,79660.5,55.4,0.22416,0.00013,24.16247]
[1778248849422,29.14,79667.51,55.4,0.22504,0.00013,24.21855]
[1778248852266,29.14,79684.02,55.4,0.22713,0.00013,24.35068]
[1778248854565,29.14,79682.56,55.4,0.22694,0.00013,24.33854]
[1778248854570,29.14,79682.56,55.4,0.22694,0.00013,24.33854]
[1778248855287,29.13,79674.13,55.4,0.22585,0.00013,24.26975]
[1778248856399,29.13,79674.13,55.4,0.22585,0.00013,24.26975]
[1778248856497,29.13,79674.13,55.4,0.22585,0.00013,24.26975]
[1778248858504,29.13,79662.22,55.4,0.22431,0.00013,24.17231]
[1778248863054,29.13,79660.9,55.4,0.22412,0.00013,24.16036]
[1778248863295,29.13,79660.9,55.4,0.22412,0.00013,24.16036]
[1778248863437,29.13,79660.9,55.4,0.22412,0.00013,24.16036]
[1778248863525,29.13,79660.9,55.4,0.22412,0.00013,24.16036]
[1778248863531,29.13,79660.9,55.4,0.22412,0.00013,24.16036]
[1778248863890,29.13,79670.93,55.4,0.22539,0.00013,24.24116]
[1778248864112,29.13,79670.93,55.4,0.22539,0.00013,24.24116]
[1778248864355,29.13,79691.78,55.4,0.22806,0.00013,24.40879]
[1778248864896,29.13,79691.78,55.4,0.22806,0.00013,24.40879]
[1778248864911,29.13,79691.78,55.4,0.22806,0.00013,24.40879]
[1778248865190,29.13,79691.78,55.4,0.22806,0.00013,24.40879]
[1778248865362,29.13,79694.45,55.4,0.22839,0.00013,24.42984]
[1778248870397,29.12,79695.87,55.4,0.22855,0.00013,24.43996]
[1778248872750,29.12,79697.46,55.4,0.22875,0.00013,24.45214]
[1778248875212,29.12,79694.81,55.4,0.2284,0.00013,24.43026]
[1778248875432,29.12,79694.4,55.4,0.22834,0.00013,24.42668]
[1778248876808,29.12,79692.69,55.4,0.22812,0.00013,24.41264]
[1778248876837,29.12,79692.69,55.4,0.22812,0.00013,24.41264]
[1778248876861,29.12,79692.69,55.4,0.22812,0.00013,24.41264]
[1778248876922,29.12,79692.69,55.4,0.22812,0.00013,24.41264]
[1778248877092,29.12,79692.69,55.4,0.22812,0.00013,24.41264]
[1778248877144,29.12,79692.69,55.4,0.22812,0.00013,24.41264]
[1778248877202,29.12,79692.69,55.4,0.22812,0.00013,24.41264]
[1778248877211,29.12,79692.69,55.4,0.22812,0.00013,24.41264]
[1778248877552,29.12,79692.69,55.4,0.22812,0.00013,24.41264]
[1778248877592,29.12,79685.35,55.4,0.22717,0.00013,24.35329]
[1778248878459,29.12,79668.74,55.4,0.22504,0.00013,24.2187]
[1778248882495,29.12,79673.73,55.4,0.22565,0.00013,24.25782]
[1778248882595,29.12,79672.5,55.4,0.22549,0.00013,24.24744]
[1778248887764,29.11,79675.53,55.4,0.22583,0.00013,24.26901]
[1778248888653,29.11,79683.7,55.4,0.22686,0.00013,24.33433]
[1778248889536,29.11,79693.66,55.4,0.22813,0.00013,24.41402]
[1778248892089,29.09,79696.52,55.4,0.22837,0.00013,24.42667]
[1778248893821,29.08,79695.85,55.4,0.22817,0.00013,24.41462]
[1778248893824,29.08,79695.85,55.4,0.22817,0.00013,24.41462]
[1778248894571,29.08,79696.21,55.4,0.22821,0.00013,24.41697]
[1778248899606,29.07,79695.79,55.4,0.22806,0.00013,24.408]
[1778248899864,29.07,79695.79,55.4,0.22806,0.00013,24.408]
[1778248904436,29.06,79698.05,55.4,0.22833,0.00013,24.425]
[1778248904636,29.05,79698.06,55.4,0.22826,0.00013,24.42053]
[1778248904688,29.05,79698.06,55.4,0.22826,0.00013,24.42053]
[1778248904774,29.05,79698.06,55.4,0.22826,0.00013,24.42053]
[1778248904801,29.05,79698.06,55.4,0.22826,0.00013,24.42053]
[1778248905201,29.05,79698.06,55.4,0.22826,0.00013,24.42053]
[1778248905302,29.05,79703.95,55.4,0.22901,0.00013,24.46763]
[1778248906291,29.05,79715.11,55.4,0.23045,0.00013,24.5569]
[1778248909677,29.05,79729.32,55.4,0.23227,0.00013,24.6694]
[1778248910964,29.05,79729.32,55.4,0.23227,0.00013,24.6694]
[1778248911846,29.05,79729.01,55.4,0.23221,0.00013,24.66596]
[1778248913965,29.05,79731.19,55.4,0.23249,0.00013,24.6829]
[1778248914431,29.05,79731.19,55.4,0.23249,0.00013,24.6829]
[1778248914790,29.05,79732.89,55.4,0.23269,0.00013,24.6955]
[1778248915010,29.05,79732.89,55.4,0.23269,0.00013,24.6955]
[1778248915421,29.04,79734.23,55.4,0.23286,0.00013,24.70579]
[1778248916156,29.04,79734.23,55.4,0.23286,0.00013,24.70579]
[1778248916193,29.04,79737.23,55.4,0.23325,0.00013,24.72947]
[1778248916806,29.04,79737.23,55.4,0.23325,0.00013,24.72947]
[1778248917576,29.04,79737.23,55.4,0.23325,0.00013,24.72947]
[1778248917599,29.04,79740.49,55.4,0.23367,0.00013,24.75503]
[1778248918803,29.04,79740.0,55.4,0.2336,0.00013,24.7508]
[1778248919162,29.04,79739.68,55.4,0.23355,0.00013,24.74793]
[1778248920412,29.04,79739.68,55.4,0.23355,0.00013,24.74793]
[1778248923285,29.04,79728.12,55.4,0.23203,0.00013,24.65465]
[1778248928815,29.03,79723.34,55.4,0.23136,0.00013,24.61381]
[1778248933850,29.03,79730.39,55.4,0.23225,0.00013,24.66848]
[1778248939164,29.03,79725.52,55.4,0.23158,0.00013,24.6276]
[1778248939700,29.03,79729.34,55.4,0.23208,0.00013,24.65784]
[1778248942540,29.02,79742.57,55.4,0.23379,0.00013,24.76274]
[1778248942825,29.02,79743.06,55.4,0.23384,0.00013,24.76616]
[1778248942855,29.02,79743.06,55.4,0.23384,0.00013,24.76616]
[1778248943085,29.02,79743.06,55.4,0.23384,0.00013,24.76616]
[1778248943626,29.02,79747.13,55.4,0.23437,0.00013,24.79813]
[1778248945493,29.02,79755.85,55.4,0.2355,0.00013,24.86722]
[1778248951152,29.02,79757.32,55.4,0.23565,0.00013,24.87631]
[1778248953622,29.01,79755.61,55.4,0.23539,0.00013,24.85834]
[1778248953655,29.01,79755.61,55.4,0.23539,0.00013,24.85834]
[1778248953771,29.01,79756.38,55.4,0.23548,0.00013,24.86407]
[1778248960042,29.01,79763.98,55.4,0.23643,0.00013,24.92136]
[1778248961052,29.01,79763.98,55.4,0.23643,0.00013,24.92136]
[1778248967092,29.0,79764.13,55.4,0.23639,0.00013,24.91935]
[1778248972127,28.99,79761.11,55.4,0.23596,0.00013,24.89318]
[1778248973572,28.99,79761.11,55.4,0.23596,0.00013,24.89318]
[1778248979176,28.99,79765.25,55.4,0.23645,0.00013,24.92315]
[1778248982672,28.99,79764.8,55.4,0.23638,0.00013,24.91873]
[1778248984411,28.98,79763.73,55.4,0.23622,0.00013,24.9094]
[1778248984890,28.98,79764.36,55.4,0.2363,0.00013,24.914]
[1778248985218,28.98,79761.93,55.4,0.23597,0.00013,24.89427]
[1778248987066,28.98,79760.99,55.4,0.23584,0.00013,24.88626]
[1778248987232,28.98,79760.81,55.4,0.23581,0.00013,24.8843]
[1778248992267,28.98,79767.02,55.4,0.23659,0.00013,24.93178]
[1778248994222,28.98,79766.75,55.4,0.23655,0.00013,24.92922]
[1778248994251,28.98,79766.75,55.4,0.23655,0.00013,24.92922]
[1778248994385,28.98,79766.75,55.4,0.23655,0.00013,24.92922]
[1778248995513,28.97,79768.7,55.4,0.2368,0.00013,24.94431]
[1778249001330,28.97,79762.88,55.4,0.23598,0.00013,24.89514]
[1778249003249,28.97,79762.54,55.4,0.23593,0.00013,24.89207]
[1778249003704,28.97,79760.35,55.4,0.23564,0.00013,24.87426]
[1778249003847,28.97,79760.35,55.4,0.23564,0.00013,24.87426]
[1778249006192,28.97,79759.67,55.4,0.23554,0.00013,24.8681]
[1778249006365,28.96,79758.35,55.4,0.23536,0.00013,24.85721]
[1778249011400,28.96,79757.96,55.4,0.23524,0.00013,24.84803]
[1778249013903,28.96,79758.61,55.4,0.23531,0.00013,24.85222]
[1778249014531,28.96,79760.98,55.4,0.23561,0.00013,24.87062]
[1778249015348,28.96,79760.98,55.4,0.23561,0.00013,24.87062]
[1778249015578,28.96,79760.98,55.4,0.23561,0.00013,24.87062]
[1778249015679,28.95,79762.13,55.4,0.23575,0.00013,24.87929]
[1778249017343,28.95,79766.93,55.4,0.23638,0.00013,24.91716]
[1778249017426,28.95,79766.93,55.4,0.23638,0.00013,24.91716]
[1778249017514,28.95,79766.93,55.4,0.23638,0.00013,24.91716]
[1778249017614,28.95,79766.93,55.4,0.23638,0.00013,24.91716]
[1778249017684,28.95,79766.93,55.4,0.23638,0.00013,24.91716]
[1778249017692,28.95,79777.23,55.4,0.23773,0.00013,24.99862]
[1778249017846,28.95,79777.23,55.4,0.23773,0.00013,24.99862]
[1778249018142,28.95,79777.23,55.4,0.23773,0.00013,24.99862]
[1778249019253,28.95,79785.12,55.4,0.23877,0.00013,25.06084]
[1778249019424,28.95,79785.12,55.4,0.23877,0.00013,25.06084]
[1778249019471,28.95,79785.12,55.4,0.23877,0.00013,25.06084]
[1778249019506,28.95,79785.12,55.4,0.23877,0.00013,25.06084]
[1778249019694,28.95,79785.12,55.4,0.23877,0.00013,25.06084]
[1778249019691,28.95,79796.85,55.4,0.24032,0.00013,25.15319]
[1778249020466,28.95,79806.71,55.4,0.24163,0.00013,25.23063]
[1778249021917,28.95,79810.98,55.4,0.24219,0.00013,25.26386]
[1778249022972,28.95,79811.16,55.4,0.24221,0.00013,25.26486]
[1778249023982,28.95,79813.77,55.4,0.24255,0.00013,25.28497]
[1778249027770,28.94,79801.85,55.4,0.24093,0.00013,25.18956]
[1778249028328,28.94,79801.85,55.4,0.24093,0.00013,25.18956]
[1778249028366,28.94,79801.85,55.4,0.24093,0.00013,25.18956]
[1778249028451,28.94,79801.85,55.4,0.24093,0.00013,25.18956]
[1778249028476,28.94,79801.85,55.4,0.24093,0.00013,25.18956]
[1778249028482,28.94,79801.85,55.4,0.24093,0.00013,25.18956]
[1778249028526,28.94,79801.85,55.4,0.24093,0.00013,25.18956]
[1778249028686,28.94,79795.36,55.4,0.24006,0.00013,25.138]
[1778249029639,28.94,79783.91,55.4,0.23854,0.00013,25.04691]
[1778249030026,28.94,79783.91,55.4,0.23854,0.00013,25.04691]
[1778249030538,28.94,79784.95,55.4,0.23867,0.00013,25.05477]
[1778249031076,28.94,79784.95,55.4,0.23867,0.00013,25.05477]
[1778249031657,28.94,79784.95,55.4,0.23867,0.00013,25.05477]
[1778249037678,28.94,79784.77,55.4,0.2386,0.00013,25.05078]
[1778249037891,28.94,79784.36,55.4,0.23854,0.00013,25.04712]
[1778249040381,28.93,79783.62,55.4,0.23842,0.00013,25.04047]
[1778249042638,28.93,79789.21,55.4,0.23915,0.00013,25.08395]
[1778249042742,28.93,79793.79,55.4,0.23975,0.00013,25.11976]
[1778249042801,28.93,79793.79,55.4,0.23975,0.00013,25.11976]
[1778249044633,28.93,79799.03,55.4,0.24044,0.00013,25.16085]
[1778249049702,28.93,79805.6,55.4,0.24128,0.00013,25.21065]
[1778249050681,28.92,79809.36,55.4,0.24177,0.00013,25.23947]
[1778249051368,28.92,79809.36,55.4,0.24177,0.00013,25.23947]
[1778249055915,28.92,79816.76,55.4,0.24272,0.00013,25.29552]
[1778249061758,28.91,79816.18,55.4,0.2426,0.00013,25.28856]
[1778249063220,28.91,79814.75,55.4,0.2424,0.00013,25.27695]
[1778249068621,28.91,79813.97,55.4,0.24227,0.00013,25.26909]
[1778249068772,28.91,79813.97,55.4,0.24227,0.00013,25.26909]
[1778249068775,28.91,79813.97,55.4,0.24227,0.00013,25.26909]
[1778249068936,28.91,79813.97,55.4,0.24226,0.00013,25.26875]
[1778249069001,28.91,79813.97,55.4,0.24226,0.00013,25.26875]
[1778249069105,28.91,79813.97,55.4,0.24226,0.00013,25.26875]
[1778249069330,28.91,79813.97,55.4,0.24226,0.00013,25.26875]
[1778249069431,28.91,79813.97,55.4,0.24226,0.00013,25.26875]
[1778249069607,28.91,79810.49,55.4,0.24179,0.00013,25.2409]
[1778249070100,28.91,79810.49,55.4,0.24179,0.00013,25.2409]
[1778249070322,28.91,79810.49,55.4,0.24179,0.00013,25.2409]
[1778249070422,28.91,79795.64,55.4,0.2398,0.00013,25.12322]
[1778249070897,28.91,79795.64,55.4,0.2398,0.00013,25.12322]
[1778249070968,28.91,79795.64,55.4,0.2398,0.00013,25.12322]
[1778249071013,28.91,79795.64,55.4,0.2398,0.00013,25.12322]
[1778249071087,28.91,79795.64,55.4,0.2398,0.00013,25.12322]
[1778249071175,28.91,79784.99,55.4,0.23836,0.00013,25.03496]
[1778249077671,28.9,79784.85,55.4,0.23832,0.00013,25.03263]
[1778249082905,28.9,79783.93,55.4,0.23816,0.00013,25.0231]
[1778249085165,28.9,79783.82,55.4,0.23814,0.00013,25.0219]
[1778249085264,28.9,79783.87,55.4,0.23814,0.00013,25.02165]
[1778249088321,28.89,79780.5,55.4,0.23768,0.00013,24.99442]
[1778249088362,28.89,79780.5,55.4,0.23768,0.00013,24.99442]
[1778249088524,28.89,79780.5,55.4,0.23768,0.00013,24.99442]
[1778249089334,28.89,79780.59,55.4,0.23768,0.00013,24.9943]
[1778249089368,28.89,79780.59,55.4,0.23768,0.00013,24.9943]
[1778249091030,28.89,79768.85,55.4,0.23611,0.00013,24.89997]
[1778249093311,28.89,79768.49,55.4,0.23606,0.00013,24.89646]
[1778249093669,28.89,79768.49,55.4,0.23606,0.00013,24.89646]
[1778249093753,28.89,79768.49,55.4,0.23606,0.00013,24.89646]
[1778249093803,28.89,79769.05,55.4,0.23612,0.00013,24.90061]
[1778249094191,28.89,79769.05,55.4,0.23612,0.00013,24.90061]
[1778249094323,28.89,79769.05,55.4,0.23612,0.00013,24.90061]
[1778249094455,28.89,79769.05,55.4,0.23612,0.00013,24.90061]
[1778249094506,28.89,79781.46,55.4,0.23776,0.00013,24.99931]
[1778249094975,28.89,79781.46,55.4,0.23776,0.00013,24.99931]
[1778249095808,28.89,79802.25,55.4,0.24052,0.00013,25.16398]
[1778249096254,28.89,79802.25,55.4,0.24052,0.00013,25.16398]
[1778249098320,28.89,79815.35,55.4,0.24226,0.00013,25.26686]
[1778249099555,28.89,79821.18,55.4,0.24304,0.00013,25.31242]
[1778249099655,28.89,79820.8,55.4,0.24298,0.00013,25.30905]
[1778249099880,28.89,79820.8,55.4,0.24298,0.00013,25.30905]
[1778249100652,28.88,79820.67,55.4,0.24295,0.00013,25.30764]
[1778249102040,28.88,79808.93,55.4,0.24138,0.00013,25.21474]
[1778249104233,28.88,79809.34,55.4,0.24143,0.00013,25.21766]
[1778249110034,28.88,79804.59,55.4,0.24075,0.00013,25.1778]
[1778249114847,28.87,79806.15,55.4,0.24093,0.00013,25.18872]
[1778249115586,28.87,79806.5,55.4,0.24097,0.00013,25.19113]
[1778249116910,28.87,79806.29,55.4,0.24093,0.00013,25.18877]
[1778249117250,28.87,79806.29,55.4,0.24093,0.00013,25.18877]
[1778249119046,28.87,79814.69,55.4,0.24204,0.00013,25.2544]
[1778249119052,28.87,79814.69,55.4,0.24204,0.00013,25.2544]
[1778249119060,28.87,79814.69,55.4,0.24204,0.00013,25.2544]
[1778249119082,28.87,79814.69,55.4,0.24204,0.00013,25.2544]
[1778249119144,28.87,79814.69,55.4,0.24204,0.00013,25.2544]
[1778249119299,28.87,79820.79,55.4,0.24285,0.00013,25.30205]
[1778249120481,28.87,79820.79,55.4,0.24285,0.00013,25.30205]
[1778249120546,28.87,79826.81,55.4,0.24366,0.00013,25.34909]
[1778249125740,28.87,79832.81,55.4,0.24444,0.00013,25.39515]
[1778249125741,28.87,79832.81,55.4,0.24444,0.00013,25.39515]
[1778249130032,28.86,79831.71,55.4,0.24427,0.00013,25.38522]
[1778249130211,28.86,79831.71,55.4,0.24427,0.00013,25.38522]
[1778249130518,28.86,79831.71,55.4,0.24427,0.00013,25.38522]
[1778249130558,28.86,79831.71,55.4,0.24427,0.00013,25.38522]
[1778249130635,28.86,79843.19,55.4,0.24581,0.00013,25.4749]
[1778249131635,28.86,79843.19,55.4,0.24581,0.00013,25.4749]
[1778249133445,28.86,79858.05,55.4,0.24779,0.00014,25.58656]
[1778249133571,28.86,79858.05,55.4,0.24779,0.00014,25.58656]
[1778249133604,28.86,79857.61,55.4,0.24772,0.00014,25.58266]
[1778249135125,28.86,79857.93,55.4,0.24775,0.00014,25.58482]
[1778249135306,28.86,79857.93,55.4,0.24775,0.00014,25.58482]
[1778249135315,28.86,79857.93,55.4,0.24775,0.00014,25.58482]
[1778249135377,28.86,79857.93,55.4,0.24775,0.00014,25.58482]
[1778249135589,28.86,79857.93,55.4,0.24775,0.00014,25.58482]
[1778249135602,28.86,79859.52,55.4,0.24796,0.00014,25.59687]
[1778249136619,28.86,79859.52,55.4,0.24796,0.00014,25.59687]
[1778249136634,28.86,79859.52,55.4,0.24796,0.00014,25.59687]
[1778249136642,28.86,79859.52,55.4,0.24796,0.00014,25.59687]
[1778249136683,28.86,79859.52,55.4,0.24796,0.00014,25.59687]
[1778249137030,28.86,79863.26,55.4,0.24847,0.00014,25.62576]
[1778249137271,28.86,79863.26,55.4,0.24847,0.00014,25.62576]
[1778249137787,28.86,79874.13,55.4,0.24994,0.00014,25.70991]
[1778249138658,28.86,79874.13,55.4,0.24994,0.00014,25.70991]
[1778249139781,28.86,79881.35,55.4,0.25092,0.00014,25.76547]
[1778249143723,28.85,79879.92,55.4,0.25069,0.00014,25.75288]
[1778249143776,28.85,79879.92,55.4,0.25069,0.00014,25.75288]
[1778249143938,28.85,79880.27,55.4,0.25074,0.00014,25.75522]
[1778249143998,28.85,79880.27,55.4,0.25074,0.00014,25.75522]
[1778249144911,28.85,79885.35,55.4,0.25142,0.00014,25.79412]
[1778249145616,28.85,79889.35,55.4,0.25196,0.00014,25.82471]
[1778249146270,28.85,79889.35,55.4,0.25196,0.00014,25.82471]
[1778249146355,28.85,79889.33,55.4,0.25195,0.00014,25.82424]
[1778249147121,28.85,79889.33,55.4,0.25195,0.00014,25.82424]
[1778249147124,28.85,79889.33,55.4,0.25195,0.00014,25.82424]
[1778249147362,28.85,79891.34,55.4,0.25223,0.00014,25.83956]
[1778249148639,28.85,79891.34,55.4,0.25223,0.00014,25.83956]
[1778249148784,28.85,79891.34,55.4,0.25223,0.00014,25.83956]
[1778249148850,28.85,79891.34,55.4,0.25223,0.00014,25.83956]
[1778249148876,28.85,79891.34,55.4,0.25223,0.00014,25.83956]
[1778249148836,28.85,79896.0,55.4,0.25286,0.00014,25.87508]
[1778249148910,28.85,79896.0,55.4,0.25286,0.00014,25.87508]
[1778249148962,28.85,79896.0,55.4,0.25286,0.00014,25.87508]
[1778249149688,28.85,79907.81,55.4,0.25447,0.00014,25.9657]
[1778249150339,28.85,79907.81,55.4,0.25447,0.00014,25.9657]
[1778249150872,28.85,79909.76,55.4,0.25474,0.00014,25.98042]
[1778249151490,28.85,79909.76,55.4,0.25474,0.00014,25.98042]
[1778249151773,28.85,79909.03,55.4,0.25463,0.00014,25.97445]
[1778249152399,28.85,79920.27,55.4,0.25617,0.00014,26.06021]
[1778249154776,28.85,79921.81,55.4,0.25638,0.00014,26.07164]
[1778249155457,28.84,79923.11,55.4,0.25655,0.00014,26.08123]
[1778249155558,28.84,79923.11,55.4,0.25655,0.00014,26.08123]
[1778249155663,28.84,79923.11,55.4,0.25655,0.00014,26.08123]
[1778249155761,28.84,79927.66,55.4,0.25717,0.00014,26.11557]
[1778249155905,28.84,79927.66,55.4,0.25717,0.00014,26.11557]
[1778249156596,28.84,79927.66,55.4,0.25717,0.00014,26.11557]
[1778249156795,28.84,79947.91,55.4,0.25997,0.00014,26.26912]
[1778249158255,28.84,79957.78,55.4,0.26134,0.00014,26.34344]
[1778249158723,28.84,79957.78,55.4,0.26134,0.00014,26.34344]
[1778249158826,28.84,79961.99,55.4,0.26192,0.00014,26.37486]
[1778249159955,28.84,79957.78,55.4,0.26133,0.00014,26.34272]
[1778249160750,28.84,79957.78,55.4,0.26133,0.00014,26.34272]
[1778249160753,28.84,79957.78,55.4,0.26133,0.00014,26.34272]
[1778249160817,28.84,79957.78,55.4,0.26133,0.00014,26.34272]
[1778249160809,28.84,79962.29,55.4,0.26195,0.00014,26.37628]
[1778249162494,28.84,79968.11,55.4,0.26276,0.00014,26.41988]
[1778249162623,28.84,79968.11,55.4,0.26276,0.00014,26.41988]
[1778249162651,28.84,79968.11,55.4,0.26276,0.00014,26.41988]
[1778249162798,28.84,79973.0,55.4,0.26343,0.00014,26.45636]
[1778249163416,28.84,79973.0,55.4,0.26343,0.00014,26.45636]
[1778249164154,28.83,79964.45,55.4,0.26217,0.00014,26.38851]
[1778249164265,28.83,79964.45,55.4,0.26217,0.00014,26.38851]
[1778249164624,28.83,79968.59,55.4,0.26274,0.00014,26.41926]
[1778249164922,28.83,79968.59,55.4,0.26274,0.00014,26.41926]
[1778249165613,28.83,79968.59,55.4,0.26274,0.00014,26.41926]
[1778249165714,28.83,79964.35,55.4,0.26214,0.00014,26.38706]
[1778249167316,28.83,79963.82,55.4,0.26206,0.00014,26.38274]
[1778249167329,28.83,79963.82,55.4,0.26206,0.00014,26.38274]
[1778249167337,28.83,79963.82,55.4,0.26206,0.00014,26.38274]
[1778249168330,28.83,79961.11,55.4,0.26168,0.00014,26.36199]
[1778249168426,28.83,79961.11,55.4,0.26168,0.00014,26.36199]
[1778249168662,28.83,79961.11,55.4,0.26168,0.00014,26.36199]
[1778249168724,28.83,79961.11,55.4,0.26168,0.00014,26.36199]
[1778249168754,28.83,79951.51,55.4,0.26034,0.00014,26.28918]
[1778249169682,28.82,79933.44,55.4,0.25782,0.00014,26.15166]
[1778249170336,28.82,79933.44,55.4,0.25782,0.00014,26.15166]
[1778249170373,28.82,79933.44,55.4,0.25782,0.00014,26.15166]
[1778249170483,28.82,79933.44,55.4,0.25782,0.00014,26.15166]
[1778249170544,28.82,79933.44,55.4,0.25782,0.00014,26.15166]
[1778249170565,28.82,79933.44,55.4,0.25782,0.00014,26.15166]
[1778249170841,28.82,79933.44,55.4,0.25782,0.00014,26.15166]
[1778249170851,28.82,79933.44,55.4,0.25782,0.00014,26.15166]
[1778249170808,28.82,79921.45,55.4,0.25616,0.00014,26.05991]
[1778249170998,28.82,79921.45,55.4,0.25616,0.00014,26.05991]
[1778249171825,28.82,79906.45,55.4,0.25408,0.00014,25.94442]
[1778249172714,28.82,79906.45,55.4,0.25408,0.00014,25.94442]
[1778249172740,28.82,79906.45,55.4,0.25408,0.00014,25.94442]
[1778249173299,28.82,79902.0,55.4,0.25346,0.00014,25.90979]
[1778249173578,28.82,79902.0,55.4,0.25346,0.00014,25.90979]
[1778249174061,28.82,79900.14,55.4,0.2532,0.00014,25.8951]
[1778249174063,28.82,79900.14,55.4,0.2532,0.00014,25.8951]
[1778249174213,28.82,79900.14,55.4,0.2532,0.00014,25.8951]
[1778249174243,28.82,79900.14,55.4,0.2532,0.00014,25.8951]
[1778249174867,28.82,79900.14,55.4,0.2532,0.00014,25.8951]
[1778249175166,28.82,79897.67,55.4,0.25286,0.00014,25.87571]
[1778249175308,28.82,79897.67,55.4,0.25286,0.00014,25.87571]
[1778249175309,28.82,79897.67,55.4,0.25286,0.00014,25.87571]
[1778249175573,28.82,79897.67,55.4,0.25286,0.00014,25.87571]
[1778249176173,28.82,79900.46,55.4,0.25323,0.00014,25.89686]
[1778249177334,28.82,79902.95,55.4,0.25357,0.00014,25.91566]
[1778249178342,28.82,79909.34,55.4,0.25444,0.00014,25.9644]
[1778249178906,28.82,79909.34,55.4,0.25444,0.00014,25.9644]
[1778249179869,28.82,79910.57,55.4,0.2546,0.00014,25.97341]
[1778249180604,28.81,79912.38,55.4,0.25484,0.00014,25.98656]
[1778249183008,28.81,79909.73,55.4,0.25446,0.00014,25.96557]
[1778249184757,28.81,79909.98,55.4,0.25449,0.00014,25.96719]
[1778249184795,28.81,79904.99,55.4,0.2538,0.00014,25.92854]
[1778249185485,28.81,79904.99,55.4,0.2538,0.00014,25.92854]
[1778249185504,28.81,79904.99,55.4,0.2538,0.00014,25.92854]
[1778249185716,28.81,79900.84,55.4,0.25322,0.00014,25.89621]
[1778249187492,28.81,79893.99,55.4,0.25227,0.00014,25.84298]
[1778249187551,28.81,79893.99,55.4,0.25227,0.00014,25.84298]
[1778249189350,28.81,79901.31,55.4,0.25326,0.00014,25.89874]
[1778249189668,28.81,79910.7,55.4,0.25455,0.00014,25.97057]
[1778249190428,28.81,79910.7,55.4,0.25455,0.00014,25.97057]
[1778249190675,28.81,79910.38,55.4,0.2545,0.00014,25.96779]
[1778249191389,28.81,79910.38,55.4,0.2545,0.00014,25.96779]
[1778249191454,28.81,79910.38,55.4,0.2545,0.00014,25.96779]
[1778249191772,28.81,79910.38,55.4,0.2545,0.00014,25.96779]
[1778249192938,28.8,79893.94,55.4,0.2522,0.00014,25.83684]
[1778249194572,28.8,79894.21,55.4,0.25223,0.00014,25.83861]
[1778249196545,28.8,79909.93,55.4,0.25438,0.00014,25.95899]
[1778249196717,28.8,79911.06,55.4,0.25453,0.00014,25.96723]
[1778249197341,28.8,79911.06,55.4,0.25453,0.00014,25.96723]
[1778249197724,28.8,79912.4,55.4,0.25471,0.00014,25.9772]
[1778249200137,28.8,79907.04,55.4,0.25395,0.00014,25.9351]
[1778249200217,28.8,79907.04,55.4,0.25395,0.00014,25.9351]
[1778249200356,28.8,79907.04,55.4,0.25395,0.00014,25.9351]
[1778249200385,28.8,79907.04,55.4,0.25395,0.00014,25.9351]
[1778249200399,28.8,79907.04,55.4,0.25395,0.00014,25.9351]
[1778249200428,28.8,79907.04,55.4,0.25395,0.00014,25.9351]
[1778249200746,28.8,79889.89,55.4,0.25159,0.00014,25.80239]
[1778249201466,28.8,79889.89,55.4,0.25159,0.00014,25.80239]
[1778249201798,28.8,79889.89,55.4,0.25159,0.00014,25.80239]
[1778249201933,28.8,79889.89,55.4,0.25159,0.00014,25.80239]
[1778249201899,28.79,79889.68,55.4,0.25155,0.00014,25.80034]
[1778249204030,28.79,79896.38,55.4,0.25246,0.00014,25.85156]
[1778249206382,28.79,79907.94,55.4,0.25404,0.00014,25.93996]
[1778249210856,28.79,79905.6,55.4,0.25368,0.00014,25.92031]
[1778249213855,28.79,79893.33,55.4,0.25198,0.00014,25.82455]
[1778249218911,28.78,79898.37,55.4,0.25264,0.00014,25.86186]
[1778249219302,28.78,79903.17,55.4,0.25329,0.00014,25.89854]
[1778249222847,28.78,79902.15,55.4,0.25313,0.00014,25.88952]
[1778249227533,28.77,79898.7,55.4,0.25263,0.00014,25.86121]
[1778249227643,28.77,79898.7,55.4,0.25263,0.00014,25.86121]
[1778249229166,28.77,79910.51,55.4,0.25424,0.00014,25.95153]
[1778249229600,28.77,79910.51,55.4,0.25424,0.00014,25.95153]
[1778249230565,28.77,79913.7,55.4,0.25467,0.00014,25.97565]
[1778249234415,28.77,79904.24,55.4,0.25334,0.00014,25.90118]
[1778249234523,28.77,79904.24,55.4,0.25334,0.00014,25.90118]
[1778249234572,28.77,79904.24,55.4,0.25334,0.00014,25.90118]
[1778249234737,28.77,79904.24,55.4,0.25334,0.00014,25.90118]
[1778249235993,28.77,79892.69,55.4,0.25174,0.00014,25.81129]
[1778249241329,28.76,79893.56,55.4,0.25183,0.00014,25.81652]
[1778249241333,28.76,79893.56,55.4,0.25183,0.00014,25.81652]
[1778249241353,28.76,79893.56,55.4,0.25183,0.00014,25.81652]
[1778249241364,28.76,79893.56,55.4,0.25183,0.00014,25.81652]
[1778249241745,28.76,79893.56,55.4,0.25183,0.00014,25.81652]
[1778249241844,28.76,79888.76,55.4,0.25117,0.00014,25.7791]
[1778249242341,28.76,79888.76,55.4,0.25117,0.00014,25.7791]
[1778249242687,28.76,79888.76,55.4,0.25117,0.00014,25.7791]
[1778249242945,28.76,79888.76,55.4,0.25117,0.00014,25.7791]
[1778249242949,28.76,79888.76,55.4,0.25117,0.00014,25.7791]
[1778249242953,28.76,79888.76,55.4,0.25117,0.00014,25.7791]
[1778249242700,28.76,79878.06,55.4,0.2497,0.00014,25.6956]
[1778249243057,28.76,79878.06,55.4,0.2497,0.00014,25.6956]
[1778249244345,28.76,79872.53,55.4,0.24894,0.00014,25.65254]
[1778249244377,28.76,79872.53,55.4,0.24894,0.00014,25.65254]
[1778249244631,28.76,79872.53,55.4,0.24894,0.00014,25.65254]
[1778249244699,28.76,79872.53,55.4,0.24894,0.00014,25.65254]
[1778249245418,28.76,79870.16,55.4,0.24861,0.00014,25.63338]
[1778249246014,28.76,79862.44,55.4,0.24755,0.00014,25.57282]
[1778249246557,28.76,79862.44,55.4,0.24755,0.00014,25.57282]
[1778249247053,28.76,79857.47,55.4,0.24687,0.00014,25.53366]
[1778249247575,28.76,79857.47,55.4,0.24687,0.00014,25.53366]
[1778249247937,28.76,79852.41,55.4,0.24618,0.00014,25.49378]
[1778249248410,28.76,79852.41,55.4,0.24618,0.00014,25.49378]
[1778249249371,28.76,79846.95,55.4,0.24544,0.00014,25.45062]
[1778249251065,28.76,79851.77,55.4,0.24609,0.00014,25.48822]
[1778249251082,28.76,79851.77,55.4,0.24609,0.00014,25.48822]
[1778249251083,28.76,79851.77,55.4,0.24609,0.00014,25.48822]
[1778249251151,28.76,79851.77,55.4,0.24609,0.00014,25.48822]
[1778249251154,28.76,79851.77,55.4,0.24609,0.00014,25.48822]
[1778249251158,28.76,79851.77,55.4,0.24609,0.00014,25.48822]
[1778249251365,28.76,79851.77,55.4,0.24609,0.00014,25.48822]
[1778249256582,28.75,79845.11,55.4,0.24513,0.00014,25.43061]
[1778249256587,28.75,79845.11,55.4,0.24513,0.00014,25.43061]
[1778249256670,28.75,79845.11,55.4,0.24513,0.00014,25.43061]
[1778249256771,28.75,79845.57,55.4,0.24519,0.00014,25.43392]
[1778249257600,28.75,79845.57,55.4,0.24519,0.00014,25.43392]
[1778249259447,28.75,79845.25,55.4,0.24514,0.00014,25.43103]
[1778249265196,28.74,79846.59,55.4,0.24528,0.00014,25.43904]
[1778249267213,28.74,79848.25,55.4,0.24549,0.00014,25.45135]
[1778249267297,28.74,79852.11,55.4,0.246,0.00014,25.4813]
[1778249268154,28.74,79852.11,55.4,0.246,0.00014,25.4813]
[1778249270011,28.74,79854.56,55.4,0.24634,0.00014,25.50053]
[1778249273254,28.74,79865.3,55.4,0.24776,0.00014,25.58293]
[1778249278628,28.74,79868.59,55.4,0.24819,0.00014,25.6074]
[1778249279138,28.73,79873.31,55.4,0.24883,0.00014,25.64391]
[1778249279490,28.73,79873.31,55.4,0.24883,0.00014,25.64391]
[1778249283990,28.73,79875.31,55.4,0.24907,0.00014,25.65795]
[1778249284091,28.73,79874.01,55.4,0.24889,0.00014,25.64742]
[1778249284112,28.73,79874.01,55.4,0.24889,0.00014,25.64742]
[1778249284124,28.73,79874.01,55.4,0.24889,0.00014,25.64742]
[1778249284205,28.73,79874.01,55.4,0.24889,0.00014,25.64742]
[1778249284589,28.73,79881.93,55.4,0.24996,0.00014,25.70895]
[1778249286042,28.73,79886.26,55.4,0.25055,0.00014,25.74241]
[1778249286253,28.73,79886.26,55.4,0.25055,0.00014,25.74241]
[1778249286407,28.73,79886.26,55.4,0.25055,0.00014,25.74241]
[1778249286420,28.73,79886.26,55.4,0.25055,0.00014,25.74241]
[1778249286719,28.73,79881.73,55.4,0.24993,0.00014,25.70679]
[1778249290378,28.73,79874.89,55.4,0.24897,0.00014,25.65253]
[1778249296342,28.72,79867.8,55.4,0.24798,0.00014,25.59545]
[1778249299208,28.72,79863.48,55.4,0.24738,0.00014,25.56104]
[1778249299291,28.72,79863.48,55.4,0.24738,0.00014,25.56104]
[1778249300823,28.72,79861.62,55.4,0.24712,0.00014,25.5463]
[1778249300857,28.72,79861.62,55.4,0.24712,0.00014,25.5463]
[1778249300877,28.72,79855.12,55.4,0.24623,0.00014,25.49503]
[1778249301098,28.72,79855.12,55.4,0.24623,0.00014,25.49503]
[1778249301098,28.72,79855.12,55.4,0.24623,0.00014,25.49503]
[1778249301540,28.72,79855.12,55.4,0.24623,0.00014,25.49503]
[1778249301642,28.72,79851.69,55.4,0.24576,0.00014,25.46772]
[1778249302711,28.72,79851.69,55.4,0.24576,0.00014,25.46772]
[1778249304368,28.72,79850.27,55.4,0.24556,0.00014,25.45619]
[1778249306142,28.72,79850.26,55.4,0.24556,0.00014,25.45575]
[1778249306236,28.72,79850.26,55.4,0.24556,0.00014,25.45575]
[1778249306840,28.72,79850.26,55.4,0.24556,0.00014,25.45575]
[1778249306923,28.72,79850.26,55.4,0.24556,0.00014,25.45575]
[1778249307024,28.72,79850.6,55.4,0.2456,0.00014,25.45825]
[1778249307718,28.72,79850.6,55.4,0.2456,0.00014,25.45825]
[1778249313565,28.71,79847.1,55.4,0.24507,0.00014,25.42509]
[1778249316968,28.71,79844.78,55.4,0.24474,0.00014,25.40622]
[1778249317055,28.71,79844.62,55.4,0.24471,0.00014,25.40468]
[1778249318121,28.71,79851.63,55.4,0.24566,0.00014,25.45975]
[1778249318194,28.71,79851.63,55.4,0.24566,0.00014,25.45975]
[1778249318704,28.71,79851.63,55.4,0.24566,0.00014,25.45975]
[1778249318756,28.71,79851.63,55.4,0.24566,0.00014,25.45975]
[1778249318777,28.71,79851.63,55.4,0.24566,0.00014,25.45975]
[1778249324704,28.71,79860.16,55.4,0.24679,0.00014,25.52519]
[1778249326426,28.7,79853.57,55.4,0.24589,0.00014,25.47295]
[1778249326680,28.7,79853.57,55.4,0.24589,0.00014,25.47295]
[1778249326779,28.7,79853.57,55.4,0.24589,0.00014,25.47295]
[1778249326911,28.7,79851.93,55.4,0.24566,0.00014,25.45986]
[1778249327424,28.7,79851.93,55.4,0.24566,0.00014,25.45986]
[1778249327667,28.7,79852.38,55.4,0.24572,0.00014,25.46308]
[1778249331270,28.7,79853.81,55.4,0.2459,0.00014,25.47377]
[1778249331353,28.7,79853.81,55.4,0.2459,0.00014,25.47377]
[1778249331695,28.7,79849.16,55.4,0.24527,0.00014,25.43699]
[1778249332473,28.7,79849.16,55.4,0.24527,0.00014,25.43699]
[1778249337841,28.7,79845.85,55.4,0.24479,0.00014,25.40957]
[1778249338768,28.7,79847.59,55.4,0.24503,0.00014,25.42301]
[1778249338939,28.7,79852.8,55.4,0.24573,0.00014,25.46374]
[1778249339541,28.7,79852.8,55.4,0.24573,0.00014,25.46374]
[1778249339602,28.7,79852.8,55.4,0.24573,0.00014,25.46374]
[1778249339636,28.7,79852.8,55.4,0.24573,0.00014,25.46374]
[1778249339876,28.7,79852.8,55.4,0.24573,0.00014,25.46374]
[1778249340380,28.7,79860.34,55.4,0.24675,0.00014,25.52281]
[1778249341466,28.7,79865.39,55.4,0.24743,0.00014,25.56216]
[1778249341531,28.7,79865.39,55.4,0.24743,0.00014,25.56216]
[1778249341717,28.7,79865.39,55.4,0.24743,0.00014,25.56216]
[1778249341830,28.7,79865.39,55.4,0.24743,0.00014,25.56216]
[1778249341969,28.7,79865.39,55.4,0.24743,0.00014,25.56216]
[1778249342049,28.7,79854.47,55.4,0.24594,0.00014,25.47614]
[1778249342697,28.7,79854.47,55.4,0.24594,0.00014,25.47614]
[1778249342871,28.7,79854.47,55.4,0.24594,0.00014,25.47614]
[1778249343241,28.69,79847.92,55.4,0.24505,0.00014,25.42423]
[1778249343457,28.69,79847.92,55.4,0.24505,0.00014,25.42423]
[1778249349343,28.69,79846.69,55.4,0.24485,0.00014,25.41288]
[1778249349507,28.69,79846.69,55.4,0.24485,0.00014,25.41288]
[1778249349545,28.69,79846.69,55.4,0.24485,0.00014,25.41288]
[1778249350000,28.69,79846.69,55.4,0.24485,0.00014,25.41288]
[1778249351756,28.69,79842.38,55.4,0.24426,0.00014,25.37833]
[1778249351901,28.69,79840.85,55.4,0.24404,0.00014,25.366]
[1778249356243,28.69,79840.38,55.4,0.24396,0.00014,25.36107]
[1778249358419,28.69,79833.48,55.4,0.24302,0.00013,25.30592]
[1778249362550,28.68,79829.42,55.4,0.24245,0.00013,25.27274]
[1778249366512,28.68,79828.27,55.4,0.24228,0.00013,25.26275]
[1778249371127,28.68,79840.32,55.4,0.24389,0.00014,25.35721]
[1778249376610,28.68,79846.48,55.4,0.24467,0.00014,25.40057]
[1778249382111,28.67,79837.65,55.4,0.24345,0.00014,25.32936]
[1778249387153,28.67,79841.39,55.4,0.24394,0.00014,25.35769]
[1778249387632,28.67,79841.12,55.4,0.24389,0.00014,25.35526]
[1778249390268,28.67,79850.95,55.4,0.24521,0.00014,25.43191]
[1778249390425,28.67,79850.95,55.4,0.24521,0.00014,25.43191]
[1778249391286,28.67,79847.06,55.4,0.24467,0.00014,25.40086]
[1778249392887,28.66,79839.58,55.4,0.24366,0.00014,25.3414]
[1778249396069,28.66,79848.75,55.4,0.24488,0.00014,25.41301]
[1778249396144,28.66,79850.65,55.4,0.24513,0.00014,25.42765]
[1778249397625,28.66,79855.43,55.4,0.24578,0.00014,25.46511]
[1778249397699,28.66,79855.43,55.4,0.24578,0.00014,25.46511]
[1778249397773,28.66,79855.43,55.4,0.24578,0.00014,25.46511]
[1778249398158,28.66,79851.5,55.4,0.24524,0.00014,25.43388]
[1778249403439,28.66,79848.92,55.4,0.24486,0.00014,25.41186]
[1778249408201,28.65,79849.12,55.4,0.24487,0.00014,25.41223]
[1778249409013,28.65,79851.28,55.4,0.24515,0.00014,25.42873]
[1778249409927,28.65,79851.28,55.4,0.24515,0.00014,25.42873]
[1778249409959,28.65,79851.28,55.4,0.24515,0.00014,25.42873]
[1778249410166,28.65,79857.06,55.4,0.24593,0.00014,25.47404]
[1778249410423,28.65,79857.06,55.4,0.24593,0.00014,25.47404]
[1778249412305,28.65,79870.95,55.4,0.24781,0.00014,25.58274]
[1778249412423,28.65,79870.95,55.4,0.24781,0.00014,25.58274]
[1778249413440,28.65,79873.9,55.4,0.24821,0.00014,25.60564]
[1778249416016,28.65,79876.23,55.4,0.24852,0.00014,25.62337]
[1778249419447,28.65,79870.43,55.4,0.24772,0.00014,25.57714]
[1778249424453,28.65,79876.39,55.4,0.24851,0.00014,25.62273]
[1778249424477,28.65,79876.39,55.4,0.24851,0.00014,25.62273]
[1778249425120,28.65,79876.39,55.4,0.24851,0.00014,25.62273]
[1778249425181,28.65,79876.39,55.4,0.24851,0.00014,25.62273]
[1778249425247,28.64,79877.48,55.4,0.24865,0.00014,25.63074]
[1778249425368,28.64,79877.48,55.4,0.24865,0.00014,25.63074]
[1778249425419,28.64,79877.48,55.4,0.24865,0.00014,25.63074]
[1778249425684,28.64,79885.47,55.4,0.24974,0.00014,25.69322]
[1778249429078,28.64,79889.86,55.4,0.25034,0.00014,25.72718]
[1778249430906,28.64,79886.03,55.4,0.2498,0.00014,25.69667]
[1778249431007,28.64,79882.49,55.4,0.24929,0.00014,25.66532]
[1778249431503,28.64,79882.49,55.4,0.24929,0.00014,25.66532]
[1778249431513,28.64,79882.49,55.4,0.24929,0.00014,25.66532]
[1778249431518,28.64,79882.49,55.4,0.24929,0.00014,25.66532]
[1778249431578,28.64,79882.49,55.4,0.24929,0.00014,25.66532]
[1778249431593,28.64,79882.49,55.4,0.24929,0.00014,25.66532]
[1778249435355,28.64,79873.89,55.4,0.2481,0.00014,25.59722]
[1778249435355,28.64,79873.89,55.4,0.2481,0.00014,25.59722]
[1778249436021,28.64,79873.89,55.4,0.2481,0.00014,25.59722]
[1778249436089,28.64,79873.89,55.4,0.2481,0.00014,25.59722]
[1778249436208,28.64,79873.89,55.4,0.2481,0.00014,25.59722]
[1778249436317,28.64,79877.65,55.4,0.24861,0.00014,25.62625]
[1778249436576,28.64,79877.65,55.4,0.24861,0.00014,25.62625]
[1778249436617,28.64,79877.65,55.4,0.24861,0.00014,25.62625]
[1778249437012,28.64,79877.65,55.4,0.24861,0.00014,25.62625]
[1778249437077,28.64,79877.65,55.4,0.24861,0.00014,25.62625]
[1778249437161,28.64,79863.34,55.4,0.24665,0.00014,25.51354]
[1778249437652,28.64,79863.34,55.4,0.24665,0.00014,25.51354]
[1778249437737,28.64,79846.12,55.4,0.2443,0.00014,25.37744]
[1778249438910,28.64,79846.12,55.4,0.2443,0.00014,25.37744]
[1778249438978,28.64,79846.12,55.4,0.2443,0.00014,25.37744]
[1778249439013,28.64,79850.48,55.4,0.24489,0.00014,25.41178]
[1778249439528,28.64,79850.48,55.4,0.24489,0.00014,25.41178]
[1778249439549,28.64,79850.48,55.4,0.24489,0.00014,25.41178]
[1778249439771,28.64,79850.48,55.4,0.24489,0.00014,25.41178]
[1778249439926,28.64,79850.48,55.4,0.24489,0.00014,25.41178]
[1778249439999,28.64,79847.56,55.4,0.24449,0.00014,25.38841]
[1778249442090,28.64,79841.43,55.4,0.24365,0.00014,25.33957]
[1778249442736,28.63,79836.38,55.4,0.24297,0.00014,25.29926]
[1778249442762,28.63,79836.38,55.4,0.24297,0.00014,25.29926]
[1778249443021,28.63,79836.38,55.4,0.24297,0.00014,25.29926]
[1778249443964,28.63,79837.0,55.4,0.24304,0.00014,25.30388]
[1778249444507,28.63,79835.57,55.4,0.24285,0.00014,25.29233]
[1778249444532,28.63,79835.57,55.4,0.24285,0.00014,25.29233]
[1778249444705,28.63,79835.57,55.4,0.24285,0.00014,25.29233]
[1778249444752,28.63,79835.57,55.4,0.24285,0.00014,25.29233]
[1778249444763,28.63,79835.57,55.4,0.24285,0.00014,25.29233]
[1778249444776,28.63,79835.57,55.4,0.24285,0.00014,25.29233]
[1778249444992,28.63,79835.57,55.4,0.24285,0.00014,25.29233]
[1778249445077,28.63,79835.57,55.4,0.24285,0.00014,25.29233]
[1778249445238,28.63,79835.57,55.4,0.24285,0.00014,25.29233]
[1778249445203,28.63,79839.42,55.4,0.24336,0.00014,25.32266]
[1778249445506,28.63,79839.42,55.4,0.24336,0.00014,25.32266]
[1778249446033,28.63,79877.22,55.4,0.24851,0.00014,25.62075]
[1778249446674,28.63,79877.22,55.4,0.24851,0.00014,25.62075]
[1778249447191,28.63,79877.22,55.4,0.24851,0.00014,25.62075]
[1778249447196,28.63,79897.43,55.4,0.25128,0.00014,25.7786]
[1778249447970,28.63,79897.43,55.4,0.25128,0.00014,25.7786]
[1778249447971,28.63,79897.43,55.4,0.25128,0.00014,25.7786]
[1778249448752,28.63,79898.11,55.4,0.25137,0.00014,25.78374]
[1778249449226,28.63,79898.11,55.4,0.25137,0.00014,25.78374]
[1778249449459,28.63,79902.3,55.4,0.25195,0.00014,25.81618]
[1778249449509,28.63,79902.3,55.4,0.25195,0.00014,25.81618]
[1778249449569,28.63,79902.3,55.4,0.25195,0.00014,25.81618]
[1778249449844,28.63,79902.3,55.4,0.25195,0.00014,25.81618]
[1778249450008,28.63,79897.51,55.4,0.25129,0.00014,25.77873]
[1778249451285,28.63,79889.4,55.4,0.25017,0.00014,25.71552]
[1778249451398,28.63,79889.4,55.4,0.25017,0.00014,25.71552]
[1778249452134,28.63,79885.11,55.4,0.24957,0.00014,25.68151]
[1778249452445,28.63,79885.11,55.4,0.24957,0.00014,25.68151]
[1778249452616,28.63,79885.11,55.4,0.24957,0.00014,25.68151]
[1778249453526,28.63,79882.18,55.4,0.24917,0.00014,25.65827]
[1778249453531,28.63,79882.18,55.4,0.24917,0.00014,25.65827]
[1778249453576,28.63,79882.18,55.4,0.24917,0.00014,25.65827]
[1778249456023,28.63,79875.15,55.4,0.24819,0.00014,25.60264]
[1778249456116,28.63,79876.4,55.4,0.24836,0.00014,25.61219]
[1778249458581,28.63,79875.05,55.4,0.24817,0.00014,25.60105]
[1778249462360,28.62,79879.95,55.4,0.24882,0.00014,25.63836]
[1778249463215,28.62,79879.95,55.4,0.24882,0.00014,25.63836]
[1778249463506,28.62,79877.44,55.4,0.24847,0.00014,25.6184]
[1778249464210,28.62,79863.29,55.4,0.24653,0.00014,25.50692]
[1778249464958,28.62,79863.29,55.4,0.24653,0.00014,25.50692]
[1778249465057,28.62,79863.29,55.4,0.24653,0.00014,25.50692]
[1778249465123,28.62,79855.57,55.4,0.24547,0.00014,25.44587]
[1778249465475,28.62,79855.57,55.4,0.24547,0.00014,25.44587]
[1778249465714,28.62,79855.57,55.4,0.24547,0.00014,25.44587]
[1778249466214,28.62,79855.57,55.4,0.24547,0.00014,25.44587]
[1778249466287,28.62,79853.73,55.4,0.24522,0.00014,25.43101]
[1778249469384,28.62,79850.44,55.4,0.24476,0.00014,25.40416]
[1778249470571,28.62,79850.53,55.4,0.24476,0.00014,25.40459]
[1778249472819,28.62,79847.67,55.4,0.24437,0.00014,25.38141]
[1778249473340,28.62,79846.82,55.4,0.24425,0.00014,25.37444]
[1778249474141,28.62,79846.82,55.4,0.24425,0.00014,25.37444]
[1778249474987,28.62,79847.19,55.4,0.24429,0.00014,25.37712]
[1778249474991,28.62,79847.19,55.4,0.24429,0.00014,25.37712]
[1778249475721,28.62,79846.47,55.4,0.24419,0.00014,25.37118]
[1778249475733,28.62,79846.47,55.4,0.24419,0.00014,25.37118]
[1778249476176,28.62,79846.47,55.4,0.24419,0.00014,25.37118]
[1778249476452,28.62,79849.36,55.4,0.24458,0.00014,25.39381]
[1778249477013,28.62,79849.36,55.4,0.24458,0.00014,25.39381]
[1778249478840,28.61,79851.41,55.4,0.24485,0.00014,25.40947]
[1778249478918,28.61,79851.41,55.4,0.24485,0.00014,25.40947]
[1778249479316,28.61,79849.58,55.4,0.24459,0.00014,25.39472]
[1778249479344,28.61,79849.58,55.4,0.24459,0.00014,25.39472]
[1778249480836,28.61,79844.53,55.4,0.2439,0.00014,25.35449]
[1778249481908,28.61,79843.13,55.4,0.24371,0.00014,25.34318]
[1778249487715,28.61,79841.61,55.4,0.24348,0.00014,25.32998]
[1778249487911,28.61,79841.61,55.4,0.24348,0.00014,25.32998]
[1778249488068,28.61,79839.42,55.4,0.24318,0.00014,25.31242]
[1778249488295,28.61,79839.42,55.4,0.24318,0.00014,25.31242]
[1778249488670,28.61,79839.42,55.4,0.24318,0.00014,25.31242]
[1778249488683,28.61,79839.42,55.4,0.24318,0.00014,25.31242]
[1778249488685,28.61,79839.42,55.4,0.24318,0.00014,25.31242]
[1778249488815,28.61,79839.42,55.4,0.24318,0.00014,25.31242]
[1778249488848,28.61,79839.42,55.4,0.24318,0.00014,25.31242]
[1778249489108,28.61,79824.28,55.4,0.24113,0.00013,25.19159]
[1778249490355,28.61,79815.34,55.4,0.23992,0.00013,25.11991]
[1778249495428,28.61,79814.55,55.4,0.23977,0.00013,25.10885]
[1778249496466,28.61,79814.2,55.4,0.23972,0.00013,25.10577]
[1778249496678,28.61,79814.2,55.4,0.23972,0.00013,25.10577]
[1778249502177,28.6,79811.52,55.4,0.23934,0.00013,25.08291]
[1778249502313,28.6,79811.71,55.4,0.23936,0.00013,25.08415]
[1778249502341,28.6,79811.71,55.4,0.23936,0.00013,25.08415]
[1778249502762,28.6,79811.71,55.4,0.23936,0.00013,25.08415]
[1778249502772,28.6,79811.71,55.4,0.23936,0.00013,25.08415]
[1778249502782,28.6,79811.71,55.4,0.23936,0.00013,25.08415]
[1778249502853,28.6,79811.71,55.4,0.23936,0.00013,25.08415]
[1778249502864,28.6,79811.71,55.4,0.23936,0.00013,25.08415]
[1778249503280,28.6,79811.71,55.4,0.23936,0.00013,25.08415]
[1778249503664,28.6,79821.34,55.4,0.24065,0.00013,25.16081]
[1778249503965,28.6,79831.31,55.4,0.24199,0.00014,25.24004]
[1778249504463,28.6,79831.31,55.4,0.24199,0.00014,25.24004]
[1778249506991,28.6,79836.67,55.4,0.2427,0.00014,25.28205]
[1778249508225,28.6,79840.7,55.4,0.24324,0.00014,25.31373]
[1778249509734,28.6,79844.98,55.4,0.24381,0.00014,25.34697]
[1778249510216,28.6,79844.98,55.4,0.24381,0.00014,25.34697]
[1778249510220,28.6,79844.98,55.4,0.24381,0.00014,25.34697]
[1778249513029,28.59,79857.87,55.4,0.24553,0.00014,25.44752]
[1778249513466,28.59,79857.87,55.4,0.24553,0.00014,25.44752]
[1778249513484,28.59,79857.87,55.4,0.24553,0.00014,25.44752]
[1778249513547,28.59,79857.87,55.4,0.24553,0.00014,25.44752]
[1778249513770,28.59,79857.87,55.4,0.24553,0.00014,25.44752]
[1778249514042,28.59,79868.66,55.4,0.247,0.00014,25.53221]
[1778249519074,28.59,79867.26,55.4,0.24678,0.00014,25.51953]
[1778249524109,28.59,79870.1,55.4,0.24714,0.00014,25.54041]
[1778249525552,28.58,79866.45,55.4,0.24663,0.00014,25.51137]
[1778249527745,28.58,79864.64,55.4,0.24638,0.00014,25.4966]
[1778249527792,28.58,79864.64,55.4,0.24638,0.00014,25.4966]
[1778249527982,28.58,79864.64,55.4,0.24638,0.00014,25.4966]
[1778249527983,28.58,79864.64,55.4,0.24638,0.00014,25.4966]
[1778249528137,28.58,79863.24,55.4,0.24618,0.00014,25.48532]
[1778249533172,28.58,79863.42,55.4,0.24618,0.00014,25.48501]
[1778249535333,28.58,79861.78,55.4,0.24594,0.00014,25.47139]
[1778249536438,28.58,79862.23,55.4,0.246,0.00014,25.47461]
[1778249541649,28.57,79857.72,55.4,0.24535,0.00014,25.43749]
[1778249544014,28.57,79859.78,55.4,0.24562,0.00014,25.45321]
[1778249544249,28.57,79867.3,55.4,0.24665,0.00014,25.51227]
[1778249545340,28.57,79873.69,55.4,0.24751,0.00014,25.56239]
[1778249546991,28.57,79874.24,55.4,0.24759,0.00014,25.56645]
[1778249547045,28.57,79874.24,55.4,0.24759,0.00014,25.56645]
[1778249547052,28.57,79874.24,55.4,0.24759,0.00014,25.56645]
[1778249547270,28.57,79876.91,55.4,0.24795,0.00014,25.58717]
[1778249547971,28.57,79876.91,55.4,0.24795,0.00014,25.58717]
[1778249549703,28.57,79882.32,55.4,0.24868,0.00014,25.62933]
[1778249549704,28.57,79882.32,55.4,0.24868,0.00014,25.62933]
[1778249549717,28.57,79882.32,55.4,0.24868,0.00014,25.62933]
[1778249549819,28.57,79882.32,55.4,0.24868,0.00014,25.62933]
[1778249552061,28.57,79882.53,55.4,0.24868,0.00014,25.62706]
[1778249552814,28.57,79882.96,55.4,0.24874,0.00014,25.63024]
[1778249554429,28.57,79884.4,55.4,0.24893,0.00014,25.64113]
[1778249554430,28.57,79884.4,55.4,0.24893,0.00014,25.64113]
[1778249554683,28.57,79884.4,55.4,0.24893,0.00014,25.64113]
[1778249555867,28.57,79886.83,55.4,0.24926,0.00014,25.65998]
[1778249556316,28.57,79886.83,55.4,0.24926,0.00014,25.65998]
[1778249556844,28.57,79888.88,55.4,0.24953,0.00014,25.67582]
[1778249556871,28.57,79888.88,55.4,0.24953,0.00014,25.67582]
[1778249557916,28.56,79888.77,55.4,0.24952,0.00014,25.67472]
[1778249558812,28.56,79886.42,55.4,0.24919,0.00014,25.65614]
[1778249562842,28.56,79887.59,55.4,0.24934,0.00014,25.66489]
[1778249568256,28.56,79889.12,55.4,0.24953,0.00014,25.6759]
[1778249568434,28.56,79888.7,55.4,0.24947,0.00014,25.67213]
[1778249568475,28.56,79888.7,55.4,0.24947,0.00014,25.67213]
[1778249568561,28.56,79891.04,55.4,0.24979,0.00014,25.69046]
[1778249572126,28.56,79901.43,55.4,0.2512,0.00014,25.77083]
[1778249573068,28.56,79901.43,55.4,0.2512,0.00014,25.77083]
[1778249573140,28.56,79900.52,55.4,0.25108,0.00014,25.76351]
[1778249574165,28.56,79900.52,55.4,0.25108,0.00014,25.76351]
[1778249574236,28.56,79900.52,55.4,0.25108,0.00014,25.76351]
[1778249574264,28.56,79900.52,55.4,0.25108,0.00014,25.76351]
[1778249574333,28.56,79900.52,55.4,0.25108,0.00014,25.76351]
[1778249574264,28.56,79897.54,55.4,0.25066,0.00014,25.74014]
[1778249574371,28.56,79897.54,55.4,0.25066,0.00014,25.74014]
[1778249574576,28.56,79897.54,55.4,0.25066,0.00014,25.74014]
[1778249575776,28.56,79892.9,55.4,0.25002,0.00014,25.70352]
[1778249576794,28.56,79889.94,55.4,0.24961,0.00014,25.68005]
[1778249580223,28.55,79888.27,55.4,0.24936,0.00014,25.66615]
[1778249581970,28.55,79887.27,55.4,0.24922,0.00014,25.65805]
[1778249581975,28.55,79887.27,55.4,0.24922,0.00014,25.65805]
[1778249582124,28.55,79887.27,55.4,0.24922,0.00014,25.65805]
[1778249582203,28.55,79887.27,55.4,0.24922,0.00014,25.65805]
[1778249582220,28.55,79887.27,55.4,0.24922,0.00014,25.65805]
[1778249582300,28.55,79888.19,55.4,0.24934,0.00014,25.66476]
[1778249582989,28.55,79888.19,55.4,0.24934,0.00014,25.66476]
[1778249584376,28.55,79900.83,55.4,0.25107,0.00014,25.76343]
[1778249586692,28.55,79897.42,55.4,0.2506,0.00014,25.73656]
[1778249586769,28.55,79897.42,55.4,0.2506,0.00014,25.73656]
[1778249587278,28.55,79897.42,55.4,0.2506,0.00014,25.73656]
[1778249587304,28.55,79897.42,55.4,0.2506,0.00014,25.73656]
[1778249587307,28.55,79897.42,55.4,0.2506,0.00014,25.73656]
[1778249587304,28.55,79897.81,55.4,0.25064,0.00014,25.73918]
[1778249587914,28.55,79892.52,55.4,0.24991,0.00014,25.69742]
[1778249592995,28.55,79885.58,55.4,0.24894,0.00014,25.64211]
[1778249593000,28.55,79885.58,55.4,0.24894,0.00014,25.64211]
[1778249594867,28.55,79878.48,55.4,0.24795,0.00014,25.58577]
[1778249596210,28.55,79873.7,55.4,0.24729,0.00014,25.54771]
[1778249599031,28.54,79867.38,55.4,0.24642,0.00014,25.49725]
[1778249600308,28.54,79869.93,55.4,0.24676,0.00014,25.51717]
[1778249603767,28.54,79879.34,55.4,0.24803,0.00014,25.59044]
[1778249603869,28.54,79879.34,55.4,0.24803,0.00014,25.59044]
[1778249609160,28.54,79888.2,55.4,0.24923,0.00014,25.65887]
[1778249615046,28.54,79883.33,55.4,0.24851,0.00014,25.61568]
[1778249617540,28.53,79884.87,55.4,0.24871,0.00014,25.62725]
[1778249619900,28.53,79890.81,55.4,0.24952,0.00014,25.67345]
[1778249621856,28.53,79892.06,55.4,0.24969,0.00014,25.68277]
[1778249621964,28.53,79892.06,55.4,0.24969,0.00014,25.68277]
[1778249622499,28.53,79892.91,55.4,0.2498,0.00014,25.68918]
[1778249622800,28.53,79897.5,55.4,0.25043,0.00014,25.72487]
[1778249627574,28.53,79897.05,55.4,0.25035,0.00014,25.72069]
[1778249627836,28.53,79893.67,55.4,0.24988,0.00014,25.69405]
[1778249631137,28.53,79879.84,55.4,0.24797,0.00014,25.58471]
[1778249636158,28.52,79883.48,55.4,0.24845,0.00014,25.61244]
[1778249640499,28.52,79884.71,55.4,0.24861,0.00014,25.62135]
[1778249640927,28.52,79889.89,55.4,0.24932,0.00014,25.66198]
[1778249642528,28.52,79892.47,55.4,0.24967,0.00014,25.68211]
[1778249642941,28.52,79892.02,55.4,0.24961,0.00014,25.67845]
[1778249647976,28.52,79884.11,55.4,0.2485,0.00014,25.61527]
[1778249652978,28.52,79889.21,55.4,0.24919,0.00014,25.65453]
[1778249653005,28.52,79889.21,55.4,0.24919,0.00014,25.65453]
[1778249653043,28.52,79889.21,55.4,0.24919,0.00014,25.65453]
[1778249653058,28.52,79889.21,55.4,0.24919,0.00014,25.65453]
[1778249653075,28.52,79889.21,55.4,0.24919,0.00014,25.65453]
[1778249653246,28.52,79892.76,55.4,0.24967,0.00014,25.68216]
[1778249659006,28.52,79900.29,55.4,0.2507,0.00014,25.7404]
[1778249663320,28.51,79908.7,55.4,0.25185,0.00014,25.80564]
[1778249663397,28.51,79908.97,55.4,0.25188,0.00014,25.80761]
[1778249664039,28.51,79908.97,55.4,0.25188,0.00014,25.80761]
[1778249669305,28.51,79910.26,55.4,0.25205,0.00014,25.81692]
[1778249673324,28.51,79907.65,55.4,0.25165,0.00014,25.79233]
[1778249679236,28.51,79901.16,55.4,0.25073,0.00014,25.74025]
[1778249684338,28.51,79905.3,55.4,0.25129,0.00014,25.77177]
[1778249685123,28.51,79906.45,55.4,0.25144,0.00014,25.78053]
[1778249690313,28.5,79910.23,55.4,0.25194,0.00014,25.80879]
[1778249694428,28.5,79912.8,55.4,0.25229,0.00014,25.82822]
[1778249700384,28.5,79916.88,55.4,0.25282,0.00014,25.85828]
[1778249702509,28.5,79917.23,55.4,0.25286,0.00014,25.86049]
[1778249702535,28.5,79917.23,55.4,0.25286,0.00014,25.86049]
[1778249704594,28.49,79903.14,55.4,0.2509,0.00014,25.7499]
[1778249704653,28.49,79903.14,55.4,0.2509,0.00014,25.7499]
[1778249704678,28.49,79903.14,55.4,0.2509,0.00014,25.7499]
[1778249704738,28.49,79903.14,55.4,0.2509,0.00014,25.7499]
[1778249704762,28.49,79903.14,55.4,0.2509,0.00014,25.7499]
[1778249704779,28.49,79903.14,55.4,0.2509,0.00014,25.7499]
[1778249705419,28.49,79894.7,55.4,0.24973,0.00014,25.68355]
[1778249705822,28.49,79894.7,55.4,0.24973,0.00014,25.68355]
[1778249706302,28.49,79894.7,55.4,0.24973,0.00014,25.68355]
[1778249706705,28.49,79892.63,55.4,0.24944,0.00014,25.66701]
[1778249707475,28.49,79892.63,55.4,0.24944,0.00014,25.66701]
[1778249707613,28.49,79897.36,55.4,0.25009,0.00014,25.70387]
[1778249708426,28.49,79897.36,55.4,0.25009,0.00014,25.70387]
[1778249708485,28.49,79900.03,55.4,0.25045,0.00014,25.72464]
[1778249708767,28.49,79900.03,55.4,0.25045,0.00014,25.72464]
[1778249712469,28.49,79907.32,55.4,0.25145,0.00014,25.78114]
[1778249712556,28.49,79902.42,55.4,0.25077,0.00014,25.74256]
[1778249713480,28.49,79894.16,55.4,0.24962,0.00014,25.67744]
[1778249714475,28.49,79894.16,55.4,0.24962,0.00014,25.67744]
[1778249714487,28.49,79889.65,55.4,0.24899,0.00014,25.64173]
[1778249715267,28.49,79889.65,55.4,0.24899,0.00014,25.64173]
[1778249715502,28.49,79890.13,55.4,0.24906,0.00014,25.64541]
[1778249715748,28.49,79890.13,55.4,0.24906,0.00014,25.64541]
[1778249716146,28.49,79890.13,55.4,0.24906,0.00014,25.64541]
[1778249716504,28.49,79896.13,55.4,0.24988,0.00014,25.6923]
[1778249721540,28.49,79905.04,55.4,0.25109,0.00014,25.76121]
[1778249723583,28.48,79905.68,55.4,0.25117,0.00014,25.76578]
[1778249723862,28.48,79905.68,55.4,0.25117,0.00014,25.76578]
[1778249723967,28.48,79905.68,55.4,0.25117,0.00014,25.76578]
[1778249724324,28.48,79908.08,55.4,0.2515,0.00014,25.78437]
[1778249725159,28.48,79908.08,55.4,0.2515,0.00014,25.78437]
[1778249725175,28.48,79908.08,55.4,0.2515,0.00014,25.78437]
[1778249725194,28.48,79908.08,55.4,0.2515,0.00014,25.78437]
[1778249725259,28.48,79908.08,55.4,0.2515,0.00014,25.78437]
[1778249725331,28.48,79908.08,55.4,0.2515,0.00014,25.78437]
[1778249725515,28.48,79910.52,55.4,0.25184,0.00014,25.8033]
[1778249727372,28.48,79917.31,55.4,0.25278,0.00014,25.85622]
[1778249728626,28.48,79928.69,55.4,0.25435,0.00014,25.94448]
[1778249733259,28.48,79928.09,55.4,0.25424,0.00014,25.9357]
[1778249733288,28.48,79925.58,55.4,0.25389,0.00014,25.91605]
[1778249734322,28.48,79925.58,55.4,0.25389,0.00014,25.91605]
[1778249736835,28.48,79926.66,55.4,0.25403,0.00014,25.92397]
[1778249736876,28.48,79926.66,55.4,0.25403,0.00014,25.92397]
[1778249736927,28.48,79928.14,55.4,0.25423,0.00014,25.93498]
[1778249740247,28.48,79932.73,55.4,0.25486,0.00014,25.97031]
[1778249740265,28.48,79934.0,55.4,0.25503,0.00014,25.97999]
[1778249740936,28.48,79934.0,55.4,0.25503,0.00014,25.97999]
[1778249747321,28.47,79931.44,55.4,0.25465,0.00014,25.95871]
[1778249747381,28.47,79931.19,55.4,0.2546,0.00014,25.9562]
[1778249749287,28.47,79931.53,55.4,0.25465,0.00014,25.95884]
[1778249749388,28.47,79931.71,55.4,0.25467,0.00014,25.95993]
[1778249751309,28.47,79929.43,55.4,0.25435,0.00014,25.94223]
[1778249754389,28.47,79930.02,55.4,0.25442,0.00014,25.94602]
[1778249754524,28.47,79931.42,55.4,0.25461,0.00014,25.95637]
[1778249754820,28.47,79931.42,55.4,0.25461,0.00014,25.95637]
[1778249755370,28.47,79931.42,55.4,0.25461,0.00014,25.95637]
[1778249757800,28.47,79944.94,55.4,0.25648,0.00014,26.0606]
[1778249763216,28.46,79947.37,55.4,0.2568,0.00014,26.07816]
[1778249766363,28.46,79952.6,55.4,0.25752,0.00014,26.1179]
[1778249767032,28.46,79954.81,55.4,0.25783,0.00014,26.13471]
[1778249767104,28.46,79954.81,55.4,0.25783,0.00014,26.13471]
[1778249767991,28.46,79954.78,55.4,0.25782,0.00014,26.13424]
[1778249768044,28.46,79954.78,55.4,0.25782,0.00014,26.13424]
[1778249768859,28.46,79960.67,55.4,0.25864,0.00014,26.17934]
[1778249768935,28.46,79961.95,55.4,0.25881,0.00014,26.1889]
[1778249771156,28.46,79963.01,55.4,0.25896,0.00014,26.19688]
[1778249771231,28.46,79964.65,55.4,0.25919,0.00014,26.2093]
[1778249771762,28.46,79964.65,55.4,0.25919,0.00014,26.2093]
[1778249772127,28.46,79964.65,55.4,0.25919,0.00014,26.2093]
[1778249772314,28.46,79964.65,55.4,0.25919,0.00014,26.2093]
[1778249772324,28.46,79964.65,55.4,0.25919,0.00014,26.2093]
[1778249772399,28.46,79964.65,55.4,0.25919,0.00014,26.2093]
[1778249772404,28.46,79964.65,55.4,0.25919,0.00014,26.2093]
[1778249772506,28.46,79965.56,55.4,0.25932,0.00014,26.21629]
[1778249772721,28.46,79965.56,55.4,0.25932,0.00014,26.21629]
[1778249772986,28.46,79965.56,55.4,0.25932,0.00014,26.21629]
[1778249773096,28.46,79965.56,55.4,0.25932,0.00014,26.21629]
[1778249773498,28.46,79999.94,55.4,0.26417,0.00014,26.47813]
[1778249774686,28.46,80003.04,55.4,0.26461,0.00014,26.50161]
[1778249774689,28.46,80003.04,55.4,0.26461,0.00014,26.50161]
[1778249774694,28.46,80003.04,55.4,0.26461,0.00014,26.50161]
[1778249774815,28.46,80003.04,55.4,0.26461,0.00014,26.50161]
[1778249774825,28.46,80003.04,55.4,0.26461,0.00014,26.50161]
[1778249775041,28.46,80003.04,55.4,0.26461,0.00014,26.50161]
[1778249775144,28.46,80003.04,55.4,0.26461,0.00014,26.50161]
[1778249775156,28.46,80003.04,55.4,0.26461,0.00014,26.50161]
[1778249775352,28.46,79997.57,55.4,0.26383,0.00014,26.46007]
[1778249775570,28.46,79997.57,55.4,0.26383,0.00014,26.46007]
[1778249776100,28.46,79997.57,55.4,0.26383,0.00014,26.46007]
[1778249777403,28.46,79987.48,55.4,0.26239,0.00014,26.38293]
[1778249777410,28.46,79987.48,55.4,0.26239,0.00014,26.38293]
[1778249777547,28.46,79987.48,55.4,0.26239,0.00014,26.38293]
[1778249777897,28.46,79984.64,55.4,0.26198,0.00014,26.36111]
[1778249778424,28.46,79984.64,55.4,0.26198,0.00014,26.36111]
[1778249778653,28.46,79987.15,55.4,0.26234,0.00014,26.38002]
[1778249778948,28.46,79987.15,55.4,0.26234,0.00014,26.38002]
[1778249778997,28.46,79987.15,55.4,0.26234,0.00014,26.38002]
[1778249779879,28.46,79994.54,55.4,0.26338,0.00014,26.43622]
[1778249780092,28.46,79994.54,55.4,0.26338,0.00014,26.43622]
[1778249780298,28.46,79994.54,55.4,0.26338,0.00014,26.43622]
[1778249780320,28.46,79997.54,55.4,0.2638,0.00014,26.45858]
[1778249783123,28.46,80004.04,55.4,0.26472,0.00014,26.50773]
[1778249783493,28.46,80004.04,55.4,0.26472,0.00014,26.50773]
[1778249783226,28.46,80005.46,55.4,0.26492,0.00014,26.51826]
[1778249783761,28.46,80005.46,55.4,0.26492,0.00014,26.51826]
[1778249783808,28.46,80005.46,55.4,0.26492,0.00014,26.51826]
[1778249783843,28.46,80005.46,55.4,0.26492,0.00014,26.51826]
[1778249784026,28.46,80005.56,55.4,0.26493,0.00014,26.51901]
[1778249785175,28.46,80005.56,55.4,0.26493,0.00014,26.51901]
[1778249785220,28.45,80007.54,55.4,0.26521,0.00014,26.53386]
[1778249789141,28.45,80007.99,55.4,0.26526,0.00014,26.53667]
[1778249789318,28.45,80007.99,55.4,0.26526,0.00014,26.53667]
[1778249790086,28.45,80009.41,55.4,0.26546,0.00014,26.54692]
[1778249790185,28.45,80009.41,55.4,0.26546,0.00014,26.54692]
[1778249790343,28.45,80009.41,55.4,0.26546,0.00014,26.54692]
[1778249790361,28.45,80009.41,55.4,0.26546,0.00014,26.54692]
[1778249790458,28.45,80009.41,55.4,0.26546,0.00014,26.54692]
[1778249790534,28.45,80012.43,55.4,0.26588,0.00014,26.56946]
[1778249790620,28.45,80012.43,55.4,0.26588,0.00014,26.56946]
[1778249790767,28.45,80012.43,55.4,0.26588,0.00014,26.56946]
[1778249791401,28.45,80012.43,55.4,0.26588,0.00014,26.56946]
[1778249791480,28.45,80037.92,55.4,0.2695,0.00014,26.7573]
[1778249792088,28.45,80050.53,55.4,0.27131,0.00014,26.85121]
[1778249793487,28.45,80052.81,55.4,0.27163,0.00014,26.86768]
[1778249795519,28.45,80049.36,55.4,0.27114,0.00014,26.84206]
[1778249797552,28.45,80049.24,55.4,0.27111,0.00014,26.84062]
[1778249799426,28.45,80050.63,55.4,0.2713,0.00014,26.85044]
[1778249799567,28.45,80050.63,55.4,0.2713,0.00014,26.85044]
[1778249799590,28.45,80051.51,55.4,0.27141,0.00014,26.85653]
[1778249799633,28.45,80051.51,55.4,0.27141,0.00014,26.85653]
[1778249799977,28.45,80051.51,55.4,0.27141,0.00014,26.85653]
[1778249800015,28.45,80051.51,55.4,0.27141,0.00014,26.85653]
[1778249800057,28.45,80051.51,55.4,0.27141,0.00014,26.85653]
[1778249800062,28.45,80051.51,55.4,0.27141,0.00014,26.85653]
[1778249800074,28.45,80051.51,55.4,0.27141,0.00014,26.85653]
[1778249800144,28.45,80034.59,55.4,0.26899,0.00014,26.73042]
[1778249801146,28.45,80034.59,55.4,0.26899,0.00014,26.73042]
[1778249801950,28.43,80025.56,55.4,0.2676,0.00014,26.65829]
[1778249802155,28.43,80025.56,55.4,0.2676,0.00014,26.65829]
[1778249802258,28.43,80023.0,55.4,0.26723,0.00014,26.63848]
[1778249803166,28.43,80010.96,55.4,0.26551,0.00014,26.54773]
[1778249803994,28.43,80010.96,55.4,0.26551,0.00014,26.54773]
[1778249804384,28.43,80010.96,55.4,0.26551,0.00014,26.54773]
[1778249804387,28.43,80010.96,55.4,0.26551,0.00014,26.54773]
[1778249806552,28.43,80009.89,55.4,0.26535,0.00014,26.53905]
[1778249806576,28.43,80009.89,55.4,0.26535,0.00014,26.53905]
[1778249806569,28.43,80007.09,55.4,0.26494,0.00014,26.51738]
[1778249806859,28.43,80007.09,55.4,0.26494,0.00014,26.51738]
[1778249807602,28.43,80017.68,55.4,0.26644,0.00014,26.59725]
[1778249807681,28.43,80017.68,55.4,0.26644,0.00014,26.59725]
[1778249808477,28.43,80028.85,55.4,0.26804,0.00014,26.68108]
[1778249811009,28.43,80025.66,55.4,0.26757,0.00014,26.6566]
[1778249811196,28.43,80025.66,55.4,0.26757,0.00014,26.6566]
[1778249817381,28.42,80025.86,55.4,0.26757,0.00014,26.65665]
[1778249818178,28.42,80025.43,55.4,0.2675,0.00014,26.65317]
[1778249818197,28.42,80025.43,55.4,0.2675,0.00014,26.65317]
[1778249818323,28.42,80025.43,55.4,0.2675,0.00014,26.65317]
[1778249818382,28.42,80025.43,55.4,0.2675,0.00014,26.65317]
[1778249818419,28.42,80025.43,55.4,0.2675,0.00014,26.65317]
[1778249818433,28.42,80031.69,55.4,0.26839,0.00014,26.69992]
[1778249818802,28.42,80031.69,55.4,0.26839,0.00014,26.69992]
[1778249819286,28.42,80043.63,55.4,0.27011,0.00014,26.78916]
[1778249819790,28.42,80043.63,55.4,0.27011,0.00014,26.78916]
[1778249821448,28.42,80047.97,55.4,0.27073,0.00014,26.82152]
[1778249821592,28.42,80047.97,55.4,0.27073,0.00014,26.82152]
[1778249821574,28.42,80051.06,55.4,0.27117,0.00014,26.84418]
[1778249821676,28.42,80051.06,55.4,0.27117,0.00014,26.84418]
[1778249823508,28.42,80044.36,55.4,0.2702,0.00014,26.79399]
[1778249824725,28.42,80036.25,55.4,0.26903,0.00014,26.73299]
[1778249825140,28.42,80036.25,55.4,0.26903,0.00014,26.73299]
[1778249825141,28.42,80036.25,55.4,0.26903,0.00014,26.73299]
[1778249825635,28.42,80035.25,55.4,0.26888,0.00014,26.72534]
[1778249825738,28.42,80035.25,55.4,0.26888,0.00014,26.72534]
[1778249826230,28.42,80035.25,55.4,0.26888,0.00014,26.72534]
[1778249826544,28.42,80028.69,55.4,0.26793,0.00014,26.67584]
[1778249827296,28.42,80028.69,55.4,0.26793,0.00014,26.67584]
[1778249827337,28.42,80028.69,55.4,0.26793,0.00014,26.67584]
[1778249827378,28.42,80028.69,55.4,0.26793,0.00014,26.67584]
[1778249828353,28.42,80027.47,55.4,0.26775,0.00014,26.66641]
[1778249828567,28.42,80027.47,55.4,0.26775,0.00014,26.66641]
[1778249829117,28.42,80031.21,55.4,0.26828,0.00014,26.69423]
[1778249830140,28.42,80033.78,55.4,0.26865,0.00014,26.71322]
[1778249830236,28.42,80033.78,55.4,0.26865,0.00014,26.71322]
[1778249830320,28.42,80033.78,55.4,0.26865,0.00014,26.71322]
[1778249830416,28.42,80033.78,55.4,0.26865,0.00014,26.71322]
[1778249830427,28.42,80033.78,55.4,0.26865,0.00014,26.71322]
[1778249833695,28.41,80034.73,55.4,0.26876,0.00014,26.71918]
[1778249833735,28.41,80034.73,55.4,0.26876,0.00014,26.71918]
[1778249835563,28.41,80028.09,55.4,0.2678,0.00014,26.66906]
[1778249836704,28.41,80017.15,55.4,0.26623,0.00014,26.58619]
[1778249836712,28.41,80017.15,55.4,0.26623,0.00014,26.58619]
[1778249837415,28.41,80020.13,55.4,0.26665,0.00014,26.60847]
[1778249842054,28.41,80027.0,55.4,0.26761,0.00014,26.65926]
[1778249842450,28.41,80029.85,55.4,0.26802,0.00014,26.68053]
[1778249845329,28.41,80031.66,55.4,0.26827,0.00014,26.69378]
[1778249845471,28.41,80030.54,55.4,0.26811,0.00014,26.6852]
[1778249848259,28.4,80024.19,55.4,0.26719,0.00014,26.63691]
[1778249848798,28.4,80026.86,55.4,0.26757,0.00014,26.65676]
[1778249849500,28.4,80035.03,55.4,0.26874,0.00014,26.71805]
[1778249849660,28.4,80035.03,55.4,0.26874,0.00014,26.71805]
[1778249850507,28.4,80039.82,55.4,0.26942,0.00014,26.75382]
[1778249851674,28.4,80040.42,55.4,0.26948,0.00014,26.75472]
[1778249856320,28.4,80038.86,55.4,0.26925,0.00014,26.74256]
[1778249858202,28.4,80052.68,55.4,0.27123,0.00014,26.84541]
[1778249860304,28.4,80049.45,55.4,0.27076,0.00014,26.82094]
[1778249861619,28.4,80044.62,55.4,0.27006,0.00014,26.78472]
[1778249861727,28.4,80039.6,55.4,0.26934,0.00014,26.74704]
[1778249861748,28.4,80039.6,55.4,0.26934,0.00014,26.74704]
[1778249864861,28.4,80037.08,55.4,0.26897,0.00014,26.72788]
[1778249869712,28.4,80041.05,55.4,0.26953,0.00014,26.75702]
[1778249875685,28.39,80050.74,55.4,0.2709,0.00014,26.82831]
[1778249878757,28.39,80049.73,55.4,0.27075,0.00014,26.82039]
[1778249878964,28.39,80049.73,55.4,0.27075,0.00014,26.82039]
[1778249881382,28.39,80041.02,55.4,0.26949,0.00014,26.75499]
[1778249886527,28.39,80035.29,55.4,0.26865,0.00014,26.71134]
[1778249886874,28.39,80039.22,55.4,0.26921,0.00014,26.74043]
[1778249887103,28.39,80039.22,55.4,0.26921,0.00014,26.74043]
[1778249887161,28.39,80039.22,55.4,0.26921,0.00014,26.74043]
[1778249887502,28.39,80042.15,55.4,0.26962,0.00014,26.76214]
[1778249888235,28.39,80042.15,55.4,0.26962,0.00014,26.76214]
[1778249888406,28.39,80042.15,55.4,0.26962,0.00014,26.76214]
[1778249888519,28.39,80053.28,55.4,0.27122,0.00014,26.84502]
[1778249889134,28.39,80053.28,55.4,0.27122,0.00014,26.84502]
[1778249889143,28.39,80053.28,55.4,0.27122,0.00014,26.84502]
[1778249889573,28.39,80053.28,55.4,0.27122,0.00014,26.84502]
[1778249889614,28.39,80053.28,55.4,0.27122,0.00014,26.84502]
[1778249889681,28.39,80065.75,55.4,0.27302,0.00014,26.93741]
[1778249889809,28.39,80065.75,55.4,0.27302,0.00014,26.93741]
[1778249889992,28.39,80065.75,55.4,0.27302,0.00014,26.93741]
[1778249890035,28.39,80065.75,55.4,0.27302,0.00014,26.93741]
[1778249890355,28.39,80065.75,55.4,0.27302,0.00014,26.93741]
[1778249890526,28.39,80065.75,55.4,0.27302,0.00014,26.93741]
[1778249890884,28.39,80075.69,55.4,0.27445,0.00014,27.01088]
[1778249891312,28.39,80091.17,55.4,0.2767,0.00015,27.12453]
[1778249892192,28.39,80091.17,55.4,0.2767,0.00015,27.12453]
[1778249892278,28.39,80100.67,55.4,0.27809,0.00015,27.19418]
[1778249893130,28.39,80100.67,55.4,0.27809,0.00015,27.19418]
[1778249893231,28.39,80104.96,55.4,0.27871,0.00015,27.22557]
[1778249894131,28.39,80104.96,55.4,0.27871,0.00015,27.22557]
[1778249894167,28.39,80104.96,55.4,0.27871,0.00015,27.22557]
[1778249894177,28.39,80104.96,55.4,0.27871,0.00015,27.22557]
[1778249894518,28.39,80104.96,55.4,0.27871,0.00015,27.22557]
[1778249894616,28.39,80103.84,55.4,0.27855,0.00015,27.21728]
[1778249897381,28.39,80109.6,55.4,0.27939,0.00015,27.25937]
[1778249899689,28.39,80118.84,55.4,0.28075,0.00015,27.32673]
[1778249899729,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249899740,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249899773,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900009,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900058,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900121,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900173,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900233,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900310,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900365,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900421,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900511,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900518,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900592,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900680,28.39,80119.87,55.4,0.28091,0.00015,27.33427]
[1778249900664,28.39,80131.12,55.4,0.28256,0.00015,27.41541]
[1778249900769,28.39,80131.12,55.4,0.28256,0.00015,27.41541]
[1778249900790,28.39,80131.12,55.4,0.28256,0.00015,27.41541]
[1778249900843,28.39,80131.12,55.4,0.28256,0.00015,27.41541]
[1778249900988,28.39,80131.12,55.4,0.28256,0.00015,27.41541]
[1778249901233,28.39,80131.12,55.4,0.28256,0.00015,27.41541]
[1778249901265,28.39,80131.12,55.4,0.28256,0.00015,27.41541]
[1778249901369,28.39,80172.82,55.4,0.28871,0.00015,27.71255]
[1778249901812,28.39,80172.82,55.4,0.28871,0.00015,27.71255]
[1778249901924,28.39,80172.82,55.4,0.28871,0.00015,27.71255]
[1778249902376,28.39,80172.82,55.4,0.28871,0.00015,27.71255]
[1778249902413,28.39,80172.82,55.4,0.28871,0.00015,27.71255]
[1778249902577,28.39,80172.82,55.4,0.28871,0.00015,27.71255]
[1778249902666,28.39,80172.82,55.4,0.28871,0.00015,27.71255]
[1778249902614,28.39,80187.17,55.4,0.29084,0.00015,27.81329]
[1778249902751,28.39,80187.17,55.4,0.29084,0.00015,27.81329]
[1778249902956,28.39,80187.17,55.4,0.29084,0.00015,27.81329]
[1778249903868,28.39,80195.98,55.4,0.29216,0.00015,27.87481]
[1778249903904,28.39,80195.98,55.4,0.29216,0.00015,27.87481]
[1778249904019,28.39,80195.98,55.4,0.29216,0.00015,27.87481]
[1778249904084,28.39,80195.98,55.4,0.29216,0.00015,27.87481]
[1778249904260,28.39,80195.98,55.4,0.29216,0.00015,27.87481]
[1778249904449,28.39,80195.98,55.4,0.29216,0.00015,27.87481]
[1778249904542,28.39,80195.98,55.4,0.29216,0.00015,27.87481]
[1778249904672,28.39,80204.7,55.4,0.29345,0.00015,27.93527]
[1778249904940,28.39,80204.7,55.4,0.29345,0.00015,27.93527]
[1778249904943,28.39,80204.7,55.4,0.29345,0.00015,27.93527]
[1778249904992,28.39,80204.7,55.4,0.29345,0.00015,27.93527]
[1778249905222,28.39,80204.7,55.4,0.29345,0.00015,27.93527]
[1778249905456,28.39,80204.7,55.4,0.29345,0.00015,27.93527]
[1778249905509,28.39,80204.7,55.4,0.29345,0.00015,27.93527]
[1778249905521,28.39,80204.7,55.4,0.29345,0.00015,27.93527]
[1778249905584,28.39,80204.7,55.4,0.29345,0.00015,27.93527]
[1778249905587,28.39,80220.35,55.4,0.29579,0.00015,28.04321]
[1778249906999,28.39,80229.59,55.4,0.29718,0.00015,28.10661]
[1778249907012,28.39,80229.59,55.4,0.29718,0.00015,28.10661]
[1778249907013,28.39,80229.59,55.4,0.29718,0.00015,28.10661]
[1778249907298,28.39,80229.59,55.4,0.29718,0.00015,28.10661]
[1778249908628,28.39,80247.23,55.4,0.29983,0.00015,28.22648]
[1778249908766,28.39,80247.23,55.4,0.29983,0.00015,28.22648]
[1778249909687,28.39,80247.23,55.4,0.29983,0.00015,28.22648]
[1778249909905,28.39,80247.81,55.4,0.29993,0.00015,28.23107]
[1778249910047,28.39,80247.81,55.4,0.29993,0.00015,28.23107]
[1778249910640,28.39,80247.81,55.4,0.29993,0.00015,28.23107]
[1778249910659,28.39,80247.81,55.4,0.29993,0.00015,28.23107]
[1778249911037,28.39,80253.55,55.4,0.3008,0.00015,28.26993]
[1778249911511,28.39,80275.79,55.4,0.30415,0.00015,28.41583]
[1778249911790,28.39,80275.79,55.4,0.30415,0.00015,28.41583]
[1778249912036,28.39,80275.79,55.4,0.30415,0.00015,28.41583]
[1778249912155,28.39,80275.79,55.4,0.30415,0.00015,28.41583]
[1778249912188,28.39,80275.79,55.4,0.30415,0.00015,28.41583]
[1778249912528,28.39,80275.79,55.4,0.30415,0.00015,28.41583]
[1778249912583,28.39,80275.79,55.5,0.30415,0.00015,28.41583]
[1778249912669,28.39,80275.79,55.5,0.30415,0.00015,28.41583]
[1778249912622,28.39,80304.13,55.5,0.30843,0.00015,28.60228]
[1778249912780,28.39,80304.13,55.5,0.30843,0.00015,28.60228]
[1778249912857,28.39,80304.13,55.5,0.30843,0.00015,28.60228]
[1778249913108,28.39,80304.13,55.5,0.30843,0.00015,28.60228]
[1778249913382,28.39,80304.13,55.5,0.30843,0.00015,28.60228]
[1778249913407,28.39,80304.13,55.5,0.30843,0.00015,28.60228]
[1778249913537,28.39,80304.13,55.5,0.30843,0.00015,28.60228]
[1778249913610,28.39,80346.55,55.5,0.31493,0.00015,28.87673]
[1778249913794,28.39,80346.55,55.5,0.31493,0.00015,28.87673]
[1778249913814,28.39,80346.55,55.5,0.31493,0.00015,28.87673]
[1778249913871,28.39,80346.55,55.5,0.31493,0.00015,28.87673]
[1778249913932,28.39,80346.55,55.5,0.31493,0.00015,28.87673]
[1778249914652,28.39,80346.55,55.5,0.31493,0.00015,28.87673]
[1778249914673,28.39,80346.55,55.5,0.31493,0.00015,28.87673]
[1778249914683,28.37,80381.96,55.5,0.32032,0.00016,29.09752]
[1778249914757,28.37,80381.96,55.5,0.32032,0.00016,29.09752]
[1778249914996,28.37,80381.96,55.5,0.32032,0.00016,29.09752]
[1778249915052,28.37,80381.96,55.5,0.32032,0.00016,29.09752]
[1778249915310,28.37,80381.96,55.5,0.32032,0.00016,29.09752]
[1778249915413,28.37,80388.95,55.5,0.32141,0.00016,29.14109]
[1778249916101,28.37,80388.95,55.5,0.32141,0.00016,29.14109]
[1778249916170,28.37,80388.95,55.5,0.32141,0.00016,29.14109]
[1778249916678,28.37,80388.95,55.5,0.32141,0.00016,29.14109]
[1778249916275,28.37,80405.2,55.5,0.32393,0.00016,29.2416]
[1778249917105,28.37,80405.2,55.5,0.32393,0.00016,29.2416]
[1778249917321,28.37,80405.2,55.5,0.32393,0.00016,29.2416]
[1778249918468,28.37,80413.58,55.5,0.32521,0.00016,29.29185]
[1778249918551,28.37,80413.58,55.5,0.32521,0.00016,29.29185]
[1778249918564,28.37,80395.58,55.5,0.32241,0.00016,29.18108]
[1778249919633,28.37,80395.58,55.5,0.32241,0.00016,29.18108]
[1778249919685,28.37,80395.58,55.5,0.32241,0.00016,29.18108]
[1778249919767,28.37,80392.09,55.5,0.32186,0.00016,29.15942]
[1778249919788,28.37,80392.09,55.5,0.32186,0.00016,29.15942]
[1778249919994,28.37,80392.09,55.5,0.32186,0.00016,29.15942]
[1778249920716,28.37,80392.09,55.5,0.32186,0.00016,29.15942]
[1778249920736,28.37,80392.09,55.5,0.32186,0.00016,29.15942]
[1778249920874,28.37,80398.78,55.5,0.3229,0.00016,29.20085]
[1778249921017,28.37,80408.6,55.5,0.32443,0.00016,29.26108]
[1778249921792,28.37,80408.6,55.5,0.32443,0.00016,29.26108]
[1778249922293,28.37,80408.6,55.5,0.32443,0.00016,29.26108]
[1778249922461,28.37,80408.6,55.5,0.32443,0.00016,29.26108]
[1778249922465,28.37,80408.6,55.5,0.32443,0.00016,29.26108]
[1778249922573,28.37,80408.6,55.5,0.32443,0.00016,29.26108]
[1778249922839,28.36,80404.37,55.5,0.32373,0.00016,29.23388]
[1778249922842,28.36,80404.37,55.5,0.32373,0.00016,29.23388]
[1778249923056,28.36,80404.37,55.5,0.32373,0.00016,29.23388]
[1778249923601,28.36,80404.37,55.5,0.32373,0.00016,29.23388]
[1778249923654,28.36,80404.37,55.5,0.32373,0.00016,29.23388]
[1778249923633,28.35,80392.49,55.5,0.32182,0.00016,29.15809]
[1778249923888,28.35,80392.49,55.5,0.32182,0.00016,29.15809]
[1778249924376,28.35,80392.49,55.5,0.32182,0.00016,29.15809]
[1778249924445,28.35,80392.49,55.5,0.32182,0.00016,29.15809]
[1778249924646,28.35,80392.49,55.5,0.32182,0.00016,29.15809]
[1778249924725,28.35,80367.29,55.5,0.31792,0.00015,29.00022]
[1778249924784,28.35,80367.29,55.5,0.31792,0.00015,29.00022]
[1778249924800,28.35,80367.29,55.5,0.31792,0.00015,29.00022]
[1778249924850,28.35,80367.29,55.5,0.31792,0.00015,29.00022]
[1778249924922,28.35,80367.29,55.5,0.31792,0.00015,29.00022]
[1778249924973,28.35,80367.29,55.5,0.31792,0.00015,29.00022]
[1778249925194,28.35,80367.29,55.5,0.31792,0.00015,29.00022]
[1778249925282,28.35,80367.29,55.5,0.31792,0.00015,29.00022]
[1778249925294,28.33,80332.12,55.5,0.31236,0.00015,28.77017]
[1778249925852,28.33,80332.12,55.5,0.31236,0.00015,28.77017]
[1778249925928,28.33,80332.12,55.5,0.31236,0.00015,28.77017]
[1778249925967,28.33,80332.12,55.5,0.31236,0.00015,28.77017]
[1778249926105,28.33,80332.12,55.5,0.31236,0.00015,28.77017]
[1778249926129,28.33,80309.07,55.5,0.30882,0.00015,28.61964]
[1778249926952,28.33,80309.07,55.5,0.30882,0.00015,28.61964]
[1778249927005,28.33,80309.07,55.5,0.30882,0.00015,28.61964]
[1778249927174,28.33,80309.07,55.5,0.30882,0.00015,28.61964]
[1778249927187,28.33,80309.07,55.5,0.30882,0.00015,28.61964]
[1778249927654,28.33,80309.07,55.5,0.30882,0.00015,28.61964]
[1778249928355,28.33,80312.7,55.5,0.30937,0.00015,28.64323]
[1778249928513,28.33,80312.7,55.5,0.30937,0.00015,28.64323]
[1778249929140,28.33,80315.75,55.5,0.30982,0.00015,28.66273]
[1778249929168,28.33,80315.75,55.5,0.30982,0.00015,28.66273]
[1778249929199,28.33,80315.75,55.5,0.30982,0.00015,28.66273]
[1778249931045,28.33,80324.64,55.5,0.31118,0.00015,28.72041]
[1778249931186,28.33,80324.64,55.5,0.31118,0.00015,28.72041]
[1778249931802,28.33,80320.35,55.5,0.31051,0.00015,28.69219]
[1778249932385,28.33,80320.35,55.5,0.31051,0.00015,28.69219]
[1778249932779,28.32,80315.49,55.5,0.30976,0.00015,28.6602]
[1778249934791,28.32,80329.94,55.5,0.31197,0.00015,28.75377]
[1778249934850,28.32,80329.94,55.5,0.31197,0.00015,28.75377]
[1778249934908,28.32,80329.94,55.5,0.31197,0.00015,28.75377]
[1778249935028,28.32,80329.94,55.5,0.31197,0.00015,28.75377]
[1778249935189,28.32,80341.81,55.5,0.31379,0.00015,28.83013]
[1778249936013,28.32,80341.81,55.5,0.31379,0.00015,28.83013]
[1778249936451,28.32,80341.81,55.5,0.31379,0.00015,28.83013]
[1778249936518,28.32,80351.79,55.5,0.31531,0.00015,28.89337]
[1778249936780,28.32,80351.79,55.5,0.31531,0.00015,28.89337]
[1778249937802,28.32,80353.72,55.5,0.3156,0.00015,28.9057]
[1778249937875,28.32,80353.72,55.5,0.3156,0.00015,28.9057]
[1778249938346,28.32,80353.72,55.5,0.3156,0.00015,28.9057]
[1778249938387,28.32,80353.72,55.5,0.3156,0.00015,28.9057]
[1778249939361,28.32,80353.9,55.5,0.31562,0.00015,28.90644]
[1778249939472,28.32,80353.9,55.5,0.31562,0.00015,28.90644]
[1778249939528,28.32,80353.9,55.5,0.31562,0.00015,28.90644]
[1778249939835,28.31,80348.12,55.5,0.31471,0.00015,28.86865]
[1778249939858,28.31,80348.12,55.5,0.31471,0.00015,28.86865]
[1778249940039,28.31,80348.12,55.5,0.31471,0.00015,28.86865]
[1778249940183,28.31,80348.12,55.5,0.31471,0.00015,28.86865]
[1778249940206,28.31,80345.81,55.5,0.31435,0.00015,28.85383]
[1778249941095,28.31,80345.81,55.5,0.31435,0.00015,28.85383]
[1778249941751,28.31,80345.81,55.5,0.31435,0.00015,28.85383]
[1778249941187,28.31,80346.38,55.5,0.31444,0.00015,28.85747]
[1778249942122,28.31,80346.38,55.5,0.31444,0.00015,28.85747]
[1778249942184,28.31,80346.38,55.5,0.31444,0.00015,28.85747]
[1778249942191,28.31,80331.4,55.5,0.31212,0.00015,28.76049]
[1778249943794,28.31,80322.38,55.5,0.31073,0.00015,28.70157]
[1778249943982,28.31,80322.38,55.5,0.31073,0.00015,28.70157]
[1778249944274,28.31,80322.38,55.5,0.31073,0.00015,28.70157]
[1778249944428,28.31,80322.38,55.5,0.31073,0.00015,28.70157]
[1778249945555,28.31,80317.77,55.5,0.31001,0.00015,28.67101]
[1778249946393,28.31,80310.39,55.5,0.30888,0.00015,28.62249]
[1778249946496,28.31,80310.39,55.5,0.30888,0.00015,28.62249]
[1778249947681,28.31,80305.86,55.5,0.30818,0.00015,28.59254]
[1778249947706,28.31,80305.86,55.5,0.30818,0.00015,28.59254]
[1778249947727,28.31,80305.86,55.5,0.30818,0.00015,28.59254]
[1778249947798,28.31,80301.53,55.5,0.30751,0.00015,28.56386]
[1778249947803,28.31,80301.53,55.5,0.30751,0.00015,28.56386]
[1778249947813,28.31,80301.53,55.5,0.30751,0.00015,28.56386]
[1778249947833,28.31,80301.53,55.5,0.30751,0.00015,28.56386]
[1778249948112,28.31,80301.53,55.5,0.30751,0.00015,28.56386]
[1778249948642,28.31,80301.53,55.5,0.30751,0.00015,28.56386]
[1778249948769,28.31,80294.53,55.5,0.30644,0.00015,28.51746]
[1778249949267,28.31,80294.53,55.5,0.30644,0.00015,28.51746]
[1778249949279,28.31,80294.53,55.5,0.30644,0.00015,28.51746]
[1778249949353,28.31,80294.53,55.5,0.30644,0.00015,28.51746]
[1778249949366,28.31,80277.73,55.5,0.30388,0.00015,28.40554]
[1778249951322,28.31,80269.0,55.5,0.30256,0.00015,28.34695]
[1778249951377,28.31,80269.0,55.5,0.30256,0.00015,28.34695]
[1778249951408,28.31,80269.0,55.5,0.30256,0.00015,28.34695]
[1778249951446,28.31,80269.0,55.5,0.30256,0.00015,28.34695]
[1778249951503,28.31,80269.0,55.5,0.30256,0.00015,28.34695]
[1778249952576,28.31,80266.64,55.5,0.3022,0.00015,28.3312]
[1778249952781,28.31,80260.87,55.5,0.30133,0.00015,28.29238]
[1778249953178,28.31,80260.87,55.5,0.30133,0.00015,28.29238]
[1778249953206,28.31,80260.87,55.5,0.30133,0.00015,28.29238]
[1778249953215,28.31,80260.87,55.5,0.30133,0.00015,28.29238]
[1778249953658,28.31,80260.87,55.5,0.30133,0.00015,28.29238]
[1778249953921,28.31,80269.86,55.5,0.30269,0.00015,28.35305]
[1778249954663,28.31,80269.86,55.5,0.30269,0.00015,28.35305]
[1778249954712,28.31,80289.59,55.5,0.30569,0.00015,28.48492]
[1778249955046,28.31,80289.59,55.5,0.30569,0.00015,28.48492]
[1778249955921,28.31,80293.84,55.5,0.30634,0.00015,28.51314]
[1778249956282,28.31,80293.84,55.5,0.30634,0.00015,28.51314]
[1778249957690,28.31,80296.7,55.5,0.30678,0.00015,28.53201]
[1778249957704,28.31,80296.7,55.5,0.30678,0.00015,28.53201]
[1778249957714,28.31,80296.7,55.5,0.30678,0.00015,28.53201]
[1778249957837,28.31,80297.96,55.5,0.30697,0.00015,28.54015]
[1778249958171,28.31,80297.96,55.5,0.30697,0.00015,28.54015]
[1778249958592,28.31,80297.96,55.5,0.30697,0.00015,28.54015]
[1778249958641,28.31,80297.96,55.5,0.30697,0.00015,28.54015]
[1778249958674,28.31,80297.96,55.5,0.30697,0.00015,28.54015]
[1778249958742,28.31,80286.33,55.5,0.30519,0.00015,28.46291]
[1778249959146,28.31,80286.33,55.5,0.30519,0.00015,28.46291]
[1778249959374,28.31,80286.33,55.5,0.30519,0.00015,28.46291]
[1778249959457,28.31,80286.33,55.5,0.30519,0.00015,28.46291]
[1778249959677,28.31,80286.33,55.5,0.30519,0.00015,28.46291]
[1778249959953,28.31,80282.14,55.5,0.30455,0.00015,28.43497]
[1778249960663,28.31,80268.0,55.5,0.3024,0.00015,28.34012]
[1778249961375,28.31,80268.0,55.5,0.3024,0.00015,28.34012]
[1778249961779,28.31,80258.44,55.5,0.30095,0.00015,28.27567]
[1778249965007,28.31,80257.83,55.5,0.30087,0.00015,28.27198]
[1778249965986,28.31,80253.89,55.5,0.30028,0.00015,28.24528]
[1778249966674,28.31,80253.89,55.5,0.30028,0.00015,28.24528]
[1778249966772,28.31,80249.02,55.5,0.29955,0.00015,28.2125]
[1778249968491,28.31,80249.11,55.5,0.29956,0.00015,28.21321]
[1778249968650,28.31,80248.32,55.5,0.29945,0.00015,28.20793]
[1778249969705,28.31,80248.32,55.5,0.29945,0.00015,28.20793]
[1778249970219,28.31,80251.88,55.5,0.29999,0.00015,28.23234]
[1778249970479,28.31,80250.32,55.5,0.29975,0.00015,28.22174]
[1778249973421,28.31,80240.07,55.5,0.2982,0.00015,28.14885]
[1778249975110,28.31,80242.44,55.5,0.29856,0.00015,28.1652]
[1778249976538,28.31,80248.61,55.5,0.2995,0.00015,28.2076]
[1778249977776,28.31,80269.08,55.5,0.3026,0.00015,28.34627]
[1778249981144,28.31,80267.72,55.5,0.3024,0.00015,28.33712]
[1778249983286,28.31,80272.57,55.5,0.30313,0.00015,28.36972]
[1778249985258,28.31,80285.32,55.5,0.30507,0.00015,28.45497]
[1778249987516,28.31,80291.36,55.5,0.30598,0.00015,28.49483]
[1778249987548,28.31,80291.36,55.5,0.30598,0.00015,28.49483]
[1778249987763,28.31,80291.36,55.5,0.30598,0.00015,28.49483]
[1778249987802,28.31,80291.36,55.5,0.30598,0.00015,28.49483]
[1778249987733,28.31,80294.71,55.5,0.30649,0.00015,28.51692]
[1778249987861,28.31,80294.71,55.5,0.30649,0.00015,28.51692]
[1778249988172,28.31,80294.71,55.5,0.30649,0.00015,28.51692]
[1778249988381,28.31,80294.71,55.5,0.30649,0.00015,28.51692]
[1778249988883,28.31,80303.89,55.5,0.30789,0.00015,28.5775]
[1778249989553,28.31,80303.89,55.5,0.30789,0.00015,28.5775]
[1778249990305,28.31,80312.26,55.5,0.30917,0.00015,28.63238]
[1778249990501,28.31,80312.26,55.5,0.30917,0.00015,28.63238]
[1778249990518,28.31,80312.26,55.5,0.30917,0.00015,28.63238]
[1778249990570,28.31,80312.26,55.5,0.30917,0.00015,28.63238]
[1778249990808,28.31,80324.17,55.5,0.311,0.00015,28.71019]
[1778249991561,28.31,80333.98,55.5,0.3125,0.00015,28.77378]
[1778249992087,28.31,80333.98,55.5,0.3125,0.00015,28.77378]
[1778249992123,28.31,80333.98,55.5,0.3125,0.00015,28.77378]
[1778249992124,28.31,80333.98,55.5,0.3125,0.00015,28.77378]
[1778249992222,28.31,80333.98,55.5,0.3125,0.00015,28.77378]
[1778249992315,28.31,80333.98,55.5,0.3125,0.00015,28.77378]
[1778249992792,28.31,80333.98,55.5,0.3125,0.00015,28.77378]
[1778249992642,28.31,80353.97,55.5,0.31558,0.00015,28.90231]
[1778249992910,28.31,80353.97,55.5,0.31558,0.00015,28.90231]
[1778249993725,28.31,80353.97,55.5,0.31558,0.00015,28.90231]
[1778249993788,28.31,80353.97,55.5,0.31558,0.00015,28.90231]
[1778249993796,28.31,80364.71,55.5,0.31725,0.00015,28.97101]
[1778249993968,28.31,80364.71,55.5,0.31725,0.00015,28.97101]
[1778249994599,28.31,80364.71,55.5,0.31725,0.00015,28.97101]
[1778249994735,28.31,80364.71,55.5,0.31725,0.00015,28.97101]
[1778249994795,28.32,80363.6,55.5,0.31714,0.00015,28.96617]
[1778249995124,28.32,80363.6,55.5,0.31714,0.00015,28.96617]
[1778249995950,28.32,80356.53,55.5,0.31604,0.00015,28.9211]
[1778249997320,28.32,80354.31,55.5,0.3157,0.00015,28.90705]
[1778250000435,28.32,80361.31,55.5,0.31678,0.00015,28.95141]
[1778250001565,28.32,80355.19,55.5,0.31583,0.00015,28.91234]
[1778250002375,28.32,80357.39,55.5,0.31617,0.00015,28.92631]
[1778250004033,28.32,80353.32,55.5,0.31554,0.00015,28.9002]
[1778250004443,28.32,80353.32,55.5,0.31554,0.00015,28.9002]
[1778250004450,28.32,80353.32,55.5,0.31554,0.00015,28.9002]
[1778250004461,28.32,80353.32,55.5,0.31554,0.00015,28.9002]
[1778250004481,28.32,80353.32,55.5,0.31554,0.00015,28.9002]
[1778250004512,28.32,80353.32,55.5,0.31554,0.00015,28.9002]
[1778250004616,28.32,80353.32,55.5,0.31554,0.00015,28.9002]
[1778250004667,28.32,80338.28,55.5,0.31322,0.00015,28.80366]
[1778250005671,28.32,80328.6,55.5,0.31172,0.00015,28.74067]
[1778250005994,28.32,80328.6,55.5,0.31172,0.00015,28.74067]
[1778250006225,28.32,80328.6,55.5,0.31172,0.00015,28.74067]
[1778250006285,28.32,80328.6,55.5,0.31172,0.00015,28.74067]
[1778250006678,28.32,80327.9,55.5,0.31161,0.00015,28.73622]
[1778250006928,28.32,80327.9,55.5,0.31161,0.00015,28.73622]
[1778250006973,28.32,80327.9,55.5,0.31161,0.00015,28.73622]
[1778250007000,28.32,80327.9,55.5,0.31161,0.00015,28.73622]
[1778250007685,28.32,80327.7,55.5,0.31158,0.00015,28.73465]
[1778250008061,28.32,80327.7,55.5,0.31158,0.00015,28.73465]
[1778250009238,28.32,80325.55,55.5,0.31124,0.00015,28.72041]
[1778250009699,28.32,80330.19,55.5,0.31195,0.00015,28.75064]
[1778250010149,28.32,80330.19,55.5,0.31195,0.00015,28.75064]
[1778250010706,28.32,80329.76,55.5,0.31188,0.00015,28.74757]
[1778250011480,28.32,80329.76,55.5,0.31188,0.00015,28.74757]
[1778250016748,28.31,80325.15,55.5,0.31113,0.00015,28.71599]
[1778250021167,28.31,80324.15,55.5,0.31095,0.00015,28.70842]
[1778250021212,28.31,80324.15,55.5,0.31095,0.00015,28.70842]
[1778250021780,28.31,80324.15,55.5,0.31095,0.00015,28.70842]
[1778250021850,28.31,80324.15,55.5,0.31095,0.00015,28.70842]
[1778250021785,28.3,80324.22,55.5,0.31096,0.00015,28.70862]
[1778250022350,28.3,80324.22,55.5,0.31096,0.00015,28.70862]
[1778250022377,28.3,80324.22,55.5,0.31096,0.00015,28.70862]
[1778250022537,28.3,80324.22,55.5,0.31096,0.00015,28.70862]
[1778250022765,28.3,80324.22,55.5,0.31096,0.00015,28.70862]
[1778250022802,28.3,80339.42,55.5,0.31329,0.00015,28.80714]
[1778250022974,28.3,80339.42,55.5,0.31329,0.00015,28.80714]
[1778250023808,28.31,80356.43,55.5,0.31593,0.00015,28.91658]
[1778250026753,28.31,80361.29,55.5,0.31668,0.00015,28.94774]
[1778250027994,28.31,80362.15,55.5,0.31682,0.00015,28.95319]
[1778250028009,28.31,80362.15,55.5,0.31682,0.00015,28.95319]
[1778250030347,28.31,80363.81,55.5,0.31707,0.00015,28.96353]
[1778250030639,28.31,80363.81,55.5,0.31707,0.00015,28.96353]
[1778250030999,28.31,80363.81,55.5,0.31707,0.00015,28.96342]
[1778250031043,28.31,80363.81,55.5,0.31707,0.00015,28.96342]
[1778250031220,28.31,80363.81,55.5,0.31707,0.00015,28.96342]
[1778250031285,28.31,80363.81,55.5,0.31707,0.00015,28.96342]
[1778250031304,28.31,80363.81,55.5,0.31707,0.00015,28.96342]
[1778250031325,28.31,80367.78,55.5,0.31766,0.00015,28.98526]
[1778250032235,28.31,80367.78,55.5,0.31766,0.00015,28.98526]
[1778250032771,28.31,80367.78,55.5,0.31766,0.00015,28.98526]
[1778250032420,28.31,80382.57,55.5,0.31996,0.00016,29.07869]
[1778250033826,28.31,80382.57,55.5,0.31996,0.00016,29.07869]
[1778250033483,28.31,80394.81,55.5,0.32187,0.00016,29.15526]
[1778250033878,28.31,80394.81,55.5,0.32187,0.00016,29.15526]
[1778250035072,28.31,80395.26,55.5,0.32194,0.00016,29.15812]
[1778250035554,28.31,80395.26,55.5,0.32194,0.00016,29.15812]
[1778250036297,28.31,80394.81,55.5,0.32188,0.00016,29.15545]
[1778250036329,28.31,80394.81,55.5,0.32188,0.00016,29.15545]
[1778250036414,28.31,80394.81,55.5,0.32188,0.00016,29.15545]
[1778250036916,28.31,80387.25,55.5,0.3207,0.00016,29.10842]
[1778250036921,28.31,80387.25,55.5,0.3207,0.00016,29.10842]
[1778250038551,28.31,80388.24,55.5,0.32086,0.00016,29.1146]
[1778250039200,28.31,80387.88,55.5,0.3208,0.00016,29.11245]
[1778250040242,28.31,80391.02,55.5,0.32129,0.00016,29.13215]
[1778250040545,28.31,80391.02,55.5,0.32129,0.00016,29.13215]
[1778250042942,28.31,80399.59,55.5,0.32263,0.00016,29.18566]
[1778250042961,28.31,80399.59,55.5,0.32263,0.00016,29.18566]
[1778250044092,28.31,80396.24,55.5,0.32211,0.00016,29.16487]
[1778250044305,28.31,80382.71,55.5,0.32001,0.00016,29.08048]
[1778250045074,28.31,80382.71,55.5,0.32001,0.00016,29.08048]
[1778250045249,28.31,80382.71,55.5,0.32001,0.00016,29.08048]
[1778250045343,28.31,80382.71,55.5,0.32001,0.00016,29.08048]
[1778250045908,28.31,80380.82,55.5,0.31972,0.00016,29.06875]
[1778250045952,28.31,80380.82,55.5,0.31972,0.00016,29.06875]
[1778250046058,28.31,80380.82,55.5,0.31972,0.00016,29.06875]
[1778250046207,28.31,80380.82,55.5,0.31972,0.00016,29.06875]
[1778250046617,28.31,80380.82,55.5,0.31972,0.00016,29.06875]
[1778250046683,28.31,80380.82,55.5,0.31972,0.00016,29.06875]
[1778250046852,28.31,80380.82,55.5,0.31972,0.00016,29.06875]
[1778250046770,28.31,80371.03,55.5,0.3182,0.00015,29.00708]
[1778250047442,28.31,80371.03,55.5,0.3182,0.00015,29.00708]
[1778250047697,28.31,80349.32,55.5,0.31484,0.00015,28.8689]
[1778250048544,28.31,80349.32,55.5,0.31484,0.00015,28.8689]
[1778250049210,28.31,80341.58,55.5,0.31365,0.00015,28.81918]
[1778250050280,28.31,80340.84,55.5,0.31353,0.00015,28.81442]
[1778250051051,28.31,80339.66,55.5,0.31335,0.00015,28.80683]
[1778250051817,28.31,80339.66,55.5,0.31335,0.00015,28.80683]
[1778250053499,28.31,80336.89,55.5,0.31293,0.00015,28.78899]
[1778250053509,28.31,80336.89,55.5,0.31293,0.00015,28.78899]
[1778250055764,28.31,80336.29,55.5,0.31284,0.00015,28.78519]
[1778250055773,28.31,80336.29,55.5,0.31284,0.00015,28.78519]
[1778250056301,28.31,80334.88,55.5,0.31262,0.00015,28.77617]
[1778250057543,28.31,80343.14,55.5,0.31389,0.00015,28.82945]
[1778250057654,28.31,80356.16,55.5,0.3159,0.00015,28.91287]
[1778250058901,28.31,80356.16,55.5,0.3159,0.00015,28.91287]
[1778250061368,28.31,80352.24,55.5,0.31529,0.00015,28.88762]
[1778250061502,28.31,80352.24,55.5,0.31529,0.00015,28.88762]
[1778250061579,28.31,80354.38,55.5,0.31562,0.00015,28.90126]
[1778250062173,28.31,80354.38,55.5,0.31562,0.00015,28.90126]
[1778250062699,28.31,80354.38,55.5,0.31562,0.00015,28.90126]
[1778250062797,28.31,80360.92,55.5,0.31663,0.00015,28.9429]
[1778250063371,28.31,80360.92,55.5,0.31663,0.00015,28.9429]
[1778250063446,28.31,80360.92,55.5,0.31663,0.00015,28.9429]
[1778250064115,28.31,80343.36,55.5,0.31393,0.00015,28.83079]
[1778250068587,28.31,80343.63,55.5,0.31397,0.00015,28.8326]
[1778250069580,28.31,80345.89,55.5,0.31432,0.00015,28.84714]
[1778250071863,28.31,80340.35,55.5,0.31346,0.00015,28.81151]
[1778250073032,28.31,80334.4,55.5,0.31255,0.00015,28.77321]
[1778250073195,28.31,80334.4,55.5,0.31255,0.00015,28.77321]
[1778250073264,28.31,80334.4,55.5,0.31255,0.00015,28.77321]
[1778250074512,28.31,80339.07,55.5,0.31327,0.00015,28.80344]
[1778250074525,28.31,80350.19,55.5,0.31499,0.00015,28.87495]
[1778250075757,28.31,80350.19,55.5,0.31499,0.00015,28.87495]
[1778250075837,28.31,80350.19,55.5,0.31499,0.00015,28.87495]
[1778250075899,28.31,80350.19,55.5,0.31499,0.00015,28.87495]
[1778250075908,28.31,80350.19,55.5,0.31499,0.00015,28.87495]
[1778250075847,28.31,80361.82,55.5,0.31678,0.00015,28.94904]
[1778250076035,28.31,80361.82,55.5,0.31678,0.00015,28.94904]
[1778250078079,28.31,80351.42,55.5,0.31517,0.00015,28.88267]
[1778250078477,28.31,80351.42,55.5,0.31517,0.00015,28.88267]
[1778250078817,28.31,80351.42,55.5,0.31517,0.00015,28.88267]
[1778250080230,28.31,80339.03,55.5,0.31326,0.00015,28.80304]
[1778250085266,28.31,80335.65,55.5,0.31275,0.00015,28.78148]
[1778250087270,28.31,80338.36,55.5,0.31317,0.00015,28.79904]
[1778250091308,28.31,80327.93,55.5,0.31155,0.00015,28.72845]
[1778250095325,28.31,80334.75,55.5,0.31261,0.00015,28.77293]
[1778250095335,28.31,80334.75,55.5,0.31261,0.00015,28.77293]
[1778250100452,28.32,80334.68,55.5,0.3126,0.00015,28.77277]
[1778250106415,28.32,80340.31,55.5,0.31348,0.00015,28.80936]
[1778250111589,28.32,80331.9,55.5,0.31219,0.00015,28.75522]
[1778250114339,28.32,80326.88,55.5,0.31143,0.00015,28.72301]
[1778250115633,28.32,80334.21,55.5,0.31255,0.00015,28.77058]
[1778250121391,28.32,80326.65,55.5,0.3114,0.00015,28.72197]
[1778250121425,28.32,80326.65,55.5,0.3114,0.00015,28.72197]
[1778250121540,28.32,80326.65,55.5,0.3114,0.00015,28.72197]
[1778250122382,28.32,80321.84,55.5,0.31067,0.00015,28.69077]
[1778250126856,28.32,80331.5,55.5,0.31216,0.00015,28.75395]
[1778250127254,28.32,80335.02,55.5,0.3127,0.00015,28.77685]
[1778250127305,28.32,80335.02,55.5,0.3127,0.00015,28.77685]
[1778250131517,28.32,80326.29,55.5,0.31137,0.00015,28.72047]
[1778250131548,28.32,80326.29,55.5,0.31137,0.00015,28.72047]
[1778250131591,28.32,80326.29,55.5,0.31137,0.00015,28.72047]
[1778250131838,28.32,80326.29,55.5,0.31137,0.00015,28.72047]
[1778250131862,28.32,80326.29,55.5,0.31137,0.00015,28.72047]
[1778250131940,28.32,80324.84,55.5,0.31115,0.00015,28.71121]
[1778250132082,28.32,80324.84,55.5,0.31115,0.00015,28.71121]
[1778250132121,28.32,80324.84,55.5,0.31115,0.00015,28.71121]
[1778250132899,28.32,80324.84,55.5,0.31115,0.00015,28.71121]
[1778250132966,28.32,80308.66,55.5,0.30866,0.00015,28.60519]
[1778250134441,28.32,80301.88,55.5,0.30762,0.00015,28.56057]
[1778250134498,28.32,80301.88,55.5,0.30762,0.00015,28.56057]
[1778250135619,28.32,80291.01,55.5,0.30596,0.00015,28.48831]
[1778250136141,28.32,80291.01,55.5,0.30596,0.00015,28.48831]
[1778250136454,28.32,80291.01,55.5,0.30596,0.00015,28.48831]
[1778250138750,28.32,80282.17,55.5,0.3046,0.00015,28.42925]
[1778250140994,28.32,80281.15,55.5,0.30445,0.00015,28.42233]
[1778250144167,28.32,80286.35,55.5,0.30524,0.00015,28.45693]
[1778250149855,28.32,80279.46,55.5,0.30418,0.00015,28.41074]
[1778250151389,28.32,80276.19,55.5,0.30369,0.00015,28.38889]
[1778250151470,28.32,80276.19,55.5,0.30369,0.00015,28.38889]
[1778250152311,28.32,80271.98,55.5,0.30303,0.00015,28.35731]
[1778250152429,28.32,80271.98,55.5,0.30303,0.00015,28.35731]
[1778250152483,28.32,80271.98,55.5,0.30303,0.00015,28.35731]
[1778250152882,28.32,80271.98,55.5,0.30303,0.00015,28.35731]
[1778250153761,28.32,80270.12,55.5,0.30275,0.00015,28.34486]
[1778250154143,28.32,80263.57,55.5,0.30176,0.00015,28.30083]
[1778250155872,28.32,80265.02,55.5,0.30198,0.00015,28.3107]
[1778250159389,28.32,80262.95,55.5,0.30167,0.00015,28.29709]
[1778250161784,28.32,80267.58,55.5,0.30238,0.00015,28.32849]
[1778250165495,28.32,80272.57,55.5,0.30314,0.00015,28.36231]
[1778250170865,28.33,80263.63,55.5,0.3018,0.00015,28.30268]
[1778250175900,28.33,80259.21,55.5,0.30114,0.00015,28.27349]
[1778250176985,28.33,80259.21,55.5,0.30114,0.00015,28.27349]
[1778250178953,28.33,80246.76,55.5,0.29927,0.00015,28.18935]
[1778250179564,28.33,80244.28,55.5,0.2989,0.00015,28.17267]
[1778250179928,28.33,80234.66,55.5,0.29745,0.00015,28.10716]
[1778250180690,28.33,80234.66,55.5,0.29745,0.00015,28.10716]
[1778250181493,28.33,80230.9,55.5,0.29689,0.00015,28.08167]
[1778250181561,28.33,80230.9,55.5,0.29689,0.00015,28.08167]
[1778250181679,28.33,80230.9,55.5,0.29689,0.00015,28.08167]
[1778250181943,28.33,80223.58,55.5,0.2958,0.00015,28.03163]
[1778250182217,28.33,80223.58,55.5,0.2958,0.00015,28.03163]
[1778250182949,28.33,80224.56,55.5,0.29596,0.00015,28.03874]
[1778250183930,28.33,80224.56,55.5,0.29596,0.00015,28.03874]
[1778250185053,28.34,80239.35,55.5,0.2982,0.00015,28.14083]
[1778250188994,28.34,80240.19,55.5,0.29834,0.00015,28.14729]
[1778250190220,28.34,80238.36,55.5,0.29808,0.00015,28.13527]
[1778250190467,28.34,80238.36,55.5,0.29808,0.00015,28.13527]
[1778250191005,28.34,80223.14,55.5,0.29579,0.00015,28.03109]
[1778250191632,28.34,80223.14,55.5,0.29579,0.00015,28.03109]
[1778250191635,28.34,80223.14,55.5,0.29579,0.00015,28.03109]
[1778250191710,28.34,80223.14,55.5,0.29579,0.00015,28.03109]
[1778250191719,28.34,80223.14,55.5,0.29579,0.00015,28.03109]
[1778250191772,28.34,80223.14,55.5,0.29579,0.00015,28.03109]
[1778250191914,28.34,80223.14,55.5,0.29579,0.00015,28.03109]
[1778250192018,28.34,80215.59,55.5,0.29467,0.00015,27.97932]
[1778250193113,28.34,80212.72,55.5,0.29424,0.00015,27.95942]
[1778250194503,28.34,80210.39,55.5,0.29389,0.00015,27.94326]
[1778250194794,28.34,80210.39,55.5,0.29389,0.00015,27.94326]
[1778250194806,28.34,80210.39,55.5,0.29389,0.00015,27.94326]
[1778250195196,28.34,80210.39,55.5,0.29389,0.00015,27.94326]
[1778250196299,28.34,80202.13,55.5,0.29265,0.00015,27.8859]
[1778250196388,28.34,80202.13,55.5,0.29265,0.00015,27.8859]
[1778250197270,28.34,80196.27,55.5,0.29178,0.00015,27.84502]
[1778250200793,28.34,80195.42,55.5,0.29166,0.00015,27.83937]
[1778250200889,28.34,80195.42,55.5,0.29166,0.00015,27.83937]
[1778250201970,28.34,80194.56,55.5,0.29153,0.00015,27.83355]
[1778250202305,28.34,80198.02,55.5,0.29205,0.00015,27.85772]
[1778250206415,28.34,80198.38,55.5,0.29211,0.00015,27.86043]
[1778250212773,28.35,80196.67,55.5,0.29184,0.00015,27.84556]
[1778250212894,28.35,80196.67,55.5,0.29184,0.00015,27.84556]
[1778250213159,28.35,80199.28,55.5,0.29224,0.00015,27.8639]
[1778250213661,28.35,80199.28,55.5,0.29224,0.00015,27.8639]
[1778250217625,28.35,80195.91,55.5,0.29174,0.00015,27.84054]
[1778250218482,28.35,80194.93,55.5,0.29159,0.00015,27.83377]
[1778250221239,28.35,80194.74,55.5,0.29157,0.00015,27.8327]
[1778250224264,28.35,80204.26,55.5,0.293,0.00015,27.89926]
[1778250224313,28.35,80204.26,55.5,0.293,0.00015,27.89926]
[1778250224394,28.35,80204.26,55.5,0.293,0.00015,27.89926]
[1778250224631,28.35,80204.26,55.5,0.293,0.00015,27.89926]
[1778250225053,28.35,80204.26,55.5,0.293,0.00015,27.89926]
[1778250225545,28.35,80207.3,55.5,0.29345,0.00015,27.92041]
[1778250227727,28.35,80211.96,55.5,0.29415,0.00015,27.9527]
[1778250233305,28.35,80207.55,55.5,0.29349,0.00015,27.9221]
[1778250236817,28.35,80206.84,55.5,0.29338,0.00015,27.91718]
[1778250236838,28.35,80206.84,55.5,0.29338,0.00015,27.91718]
[1778250239149,28.35,80205.43,55.5,0.29317,0.00015,27.90739]
[1778250239405,28.35,80205.43,55.5,0.29317,0.00015,27.90739]
[1778250240022,28.35,80205.43,55.5,0.29317,0.00015,27.90739]
[1778250240571,28.35,80199.13,55.5,0.29223,0.00015,27.8636]
[1778250242658,28.35,80197.66,55.5,0.29201,0.00015,27.85343]
[1778250242802,28.35,80197.66,55.5,0.29201,0.00015,27.85343]
[1778250246128,28.35,80206.13,55.5,0.29328,0.00015,27.91259]
[1778250246214,28.35,80206.13,55.5,0.29328,0.00015,27.91259]
[1778250251826,28.35,80211.28,55.5,0.29405,0.00015,27.9483]
[1778250252429,28.35,80214.15,55.5,0.29448,0.00015,27.96812]
[1778250254129,28.35,80219.07,55.5,0.29522,0.00015,28.002]
[1778250254777,28.35,80219.07,55.5,0.29522,0.00015,28.002]
[1778250255452,28.35,80220.27,55.5,0.2954,0.00015,28.01021]
[1778250257636,28.35,80228.44,55.5,0.29662,0.00015,28.06633]
[1778250258607,28.35,80225.66,55.5,0.2962,0.00015,28.04711]
[1778250258634,28.35,80225.66,55.5,0.2962,0.00015,28.04711]
[1778250258855,28.35,80225.66,55.5,0.2962,0.00015,28.04711]
[1778250258991,28.35,80225.66,55.5,0.2962,0.00015,28.04711]
[1778250259011,28.35,80229.08,55.5,0.29672,0.00015,28.0708]
[1778250259250,28.35,80229.08,55.5,0.29672,0.00015,28.0708]
[1778250259441,28.35,80229.08,55.5,0.29672,0.00015,28.0708]
[1778250261004,28.35,80230.66,55.5,0.29696,0.00015,28.08165]
[1778250261067,28.35,80230.66,55.5,0.29696,0.00015,28.08165]
[1778250261632,28.35,80228.46,55.5,0.29664,0.00015,28.06713]
[1778250262696,28.35,80229.27,55.5,0.29676,0.00015,28.07269]
[1778250263149,28.35,80229.45,55.5,0.29679,0.00015,28.07422]
[1778250264170,28.35,80229.12,55.5,0.29675,0.00015,28.07225]
[1778250267476,28.36,80232.35,55.5,0.29726,0.00015,28.09523]
[1778250268529,28.36,80236.79,55.5,0.29793,0.00015,28.12587]
[1778250273590,28.36,80242.77,55.5,0.29884,0.00015,28.16452]
[1778250278625,28.36,80245.11,55.5,0.29922,0.00015,28.18138]
[1778250280588,28.36,80247.52,55.5,0.29959,0.00015,28.19794]
[1778250282812,28.37,80245.01,55.5,0.29922,0.00015,28.18122]
[1778250283721,28.37,80240.97,55.5,0.29861,0.00015,28.15409]
[1778250285075,28.37,80241.64,55.5,0.29872,0.00015,28.15866]
[1778250285751,28.37,80241.57,55.5,0.29871,0.00015,28.15837]
[1778250285811,28.37,80241.57,55.5,0.29871,0.00015,28.15837]
[1778250285863,28.37,80241.57,55.5,0.29871,0.00015,28.15837]
[1778250286399,28.37,80243.82,55.5,0.29906,0.00015,28.17406]
[1778250286643,28.37,80243.82,55.5,0.29906,0.00015,28.17406]
[1778250288726,28.37,80238.32,55.5,0.29823,0.00015,28.13677]
[1778250290332,28.37,80233.55,55.5,0.29752,0.00015,28.10456]
[1778250293540,28.37,80237.81,55.5,0.29818,0.00015,28.13439]
[1778250296085,28.37,80247.31,55.5,0.29962,0.00015,28.19949]
[1778250301317,28.38,80245.62,55.5,0.29939,0.00015,28.18892]
[1778250304402,28.38,80250.25,55.5,0.3001,0.00015,28.22077]
[1778250306207,28.38,80250.78,55.5,0.30019,0.00015,28.22459]
[1778250311864,28.38,80246.18,55.5,0.29951,0.00015,28.19431]
[1778250312667,28.38,80246.18,55.5,0.29951,0.00015,28.19431]
[1778250313507,28.38,80244.89,55.5,0.29932,0.00015,28.18555]
[1778250318914,28.39,80245.56,55.5,0.29944,0.00015,28.19109]
[1778250320102,28.39,80245.56,55.5,0.29944,0.00015,28.19109]
[1778250320330,28.39,80245.46,55.5,0.29943,0.00015,28.19054]
[1778250322061,28.39,80244.03,55.5,0.29922,0.00015,28.18095]
[1778250322193,28.39,80243.25,55.5,0.2991,0.00015,28.17579]
[1778250322240,28.39,80243.25,55.5,0.2991,0.00015,28.17579]
[1778250322990,28.39,80230.43,55.5,0.29718,0.00015,28.0885]
[1778250324951,28.39,80225.22,55.5,0.2964,0.00015,28.05301]
[1778250329991,28.39,80215.9,55.5,0.29504,0.00015,27.99058]
[1778250332007,28.4,80227.22,55.5,0.29673,0.00015,28.06562]
[1778250337040,28.4,80229.46,55.5,0.2971,0.00015,28.08209]
[1778250342078,28.4,80232.19,55.5,0.29753,0.00015,28.10184]
[1778250345994,28.41,80230.89,55.5,0.29735,0.00015,28.09359]
[1778250346273,28.41,80237.93,55.5,0.29842,0.00015,28.14184]
[1778250346289,28.41,80237.93,55.5,0.29842,0.00015,28.14184]
[1778250346689,28.41,80237.93,55.5,0.29842,0.00015,28.14184]
[1778250347113,28.41,80249.07,55.5,0.3001,0.00015,28.21764]
[1778250349384,28.41,80250.99,55.5,0.30039,0.00015,28.23082]
[1778250350956,28.41,80256.12,55.5,0.30117,0.00015,28.26553]
[1778250355969,28.41,80263.89,55.5,0.30235,0.00015,28.31791]
[1778250360928,28.41,80267.62,55.5,0.30291,0.00015,28.34296]
[1778250363364,28.41,80254.14,55.5,0.30087,0.00015,28.2524]
[1778250363473,28.41,80254.14,55.5,0.30087,0.00015,28.2524]
[1778250365239,28.41,80242.66,55.5,0.29915,0.00015,28.17501]
[1778250369245,28.41,80242.58,55.5,0.29915,0.00015,28.17495]
[1778250369481,28.41,80242.58,55.5,0.29915,0.00015,28.17495]
[1778250371519,28.41,80240.59,55.5,0.29886,0.00015,28.16175]
[1778250371685,28.41,80236.7,55.5,0.29828,0.00015,28.13545]
[1778250376675,28.42,80227.21,55.5,0.29686,0.00015,28.0712]
[1778250380994,28.42,80230.54,55.5,0.29738,0.00015,28.09458]
[1778250384069,28.42,80243.84,55.5,0.29939,0.00015,28.18543]
[1778250384178,28.42,80243.84,55.5,0.29939,0.00015,28.18543]
[1778250384994,28.42,80242.97,55.5,0.29926,0.00015,28.17964]
[1778250390416,28.42,80234.63,55.5,0.29801,0.00015,28.12338]
[1778250391473,28.42,80234.63,55.5,0.29801,0.00015,28.12338]
[1778250397584,28.42,80233.74,55.5,0.29788,0.00015,28.1146]
[1778250399517,28.42,80225.31,55.5,0.29662,0.00015,28.05725]
[1778250399760,28.42,80225.31,55.5,0.29662,0.00015,28.05725]
[1778250399765,28.42,80225.31,55.5,0.29662,0.00015,28.05725]
[1778250400165,28.42,80215.59,55.5,0.29516,0.00015,27.99058]
[1778250400291,28.42,80215.59,55.5,0.29516,0.00015,27.99058]
[1778250401596,28.42,80211.5,55.5,0.29455,0.00015,27.96232]
[1778250407537,28.42,80207.58,55.5,0.29396,0.00015,27.93497]
[1778250408892,28.42,80207.58,55.5,0.29396,0.00015,27.93497]
[1778250409381,28.42,80208.84,55.5,0.29414,0.00015,27.94365]
[1778250409409,28.42,80208.84,55.5,0.29414,0.00015,27.94365]
[1778250409448,28.42,80208.84,55.5,0.29414,0.00015,27.94365]
[1778250409565,28.42,80208.84,55.5,0.29414,0.00015,27.94365]
[1778250410376,28.42,80202.07,55.5,0.29313,0.00015,27.89675]
[1778250410567,28.42,80202.07,55.5,0.29313,0.00015,27.89675]
[1778250411016,28.42,80202.07,55.5,0.29313,0.00015,27.89675]
[1778250412073,28.42,80203.42,55.5,0.29333,0.00015,27.90611]
[1778250412470,28.42,80198.97,55.5,0.29267,0.00015,27.87526]
[1778250413159,28.42,80198.97,55.5,0.29267,0.00015,27.87526]
[1778250418614,28.42,80200.04,55.5,0.29283,0.00015,27.88287]
[1778250420555,28.42,80199.21,55.5,0.29271,0.00015,27.87712]
[1778250420647,28.42,80199.21,55.5,0.29271,0.00015,27.87712]
[1778250420654,28.42,80199.21,55.5,0.29271,0.00015,27.87712]
[1778250420885,28.42,80199.21,55.5,0.29271,0.00015,27.87712]
[1778250420899,28.42,80199.21,55.5,0.29271,0.00015,27.87712]
[1778250421073,28.42,80199.21,55.5,0.29271,0.00015,27.87712]
[1778250421205,28.42,80195.56,55.5,0.29217,0.00015,27.85182]
[1778250421633,28.42,80195.56,55.5,0.29217,0.00015,27.85182]
[1778250422016,28.42,80180.27,55.5,0.28989,0.00015,27.74501]
[1778250422408,28.42,80180.27,55.5,0.28989,0.00015,27.74501]
[1778250423254,28.42,80180.27,55.5,0.28989,0.00015,27.74501]
[1778250422643,28.42,80179.3,55.5,0.28975,0.00015,27.73827]
[1778250423334,28.42,80179.3,55.5,0.28975,0.00015,27.73827]
[1778250423608,28.42,80179.3,55.5,0.28975,0.00015,27.73827]
[1778250424130,28.42,80179.3,55.5,0.28975,0.00015,27.73827]
[1778250424216,28.42,80191.42,55.5,0.29156,0.00015,27.82325]
[1778250425476,28.42,80197.56,55.5,0.29247,0.00015,27.86599]
[1778250426095,28.43,80207.69,55.5,0.29399,0.00015,27.93665]
[1778250426567,28.43,80207.69,55.5,0.29399,0.00015,27.93665]
[1778250426671,28.43,80204.74,55.5,0.29355,0.00015,27.91624]
[1778250429123,28.43,80202.63,55.5,0.29324,0.00015,27.9017]
[1778250430434,28.43,80205.52,55.5,0.29368,0.00015,27.9219]
[1778250432079,28.43,80212.03,55.5,0.29465,0.00015,27.96708]
[1778250434874,28.43,80211.61,55.5,0.2946,0.00015,27.96462]
[1778250439379,28.43,80206.9,55.5,0.2939,0.00015,27.93229]
[1778250440346,28.43,80201.58,55.5,0.29311,0.00015,27.89542]
[1778250444142,28.43,80198.65,55.5,0.29267,0.00015,27.87514]
[1778250446042,28.43,80200.67,55.5,0.29297,0.00015,27.88919]
[1778250450750,28.43,80211.3,55.5,0.29456,0.00015,27.96257]
[1778250452924,28.43,80207.81,55.5,0.29401,0.00015,27.93496]
[1778250452930,28.43,80207.81,55.5,0.29401,0.00015,27.93496]
[1778250454931,28.43,80200.26,55.5,0.29288,0.00015,27.8826]
[1778250460909,28.43,80199.35,55.5,0.29278,0.00015,27.87789]
[1778250465944,28.44,80199.69,55.5,0.29286,0.00015,27.88135]
[1778250470979,28.44,80202.71,55.5,0.29333,0.00015,27.9033]
[1778250476019,28.44,80202.52,55.5,0.29333,0.00015,27.90295]
[1778250478640,28.45,80202.72,55.5,0.29337,0.00015,27.90491]
[1778250478885,28.45,80202.72,55.5,0.29337,0.00015,27.90491]
[1778250479768,28.45,80204.09,55.5,0.29357,0.00015,27.91437]
[1778250479790,28.45,80204.09,55.5,0.29357,0.00015,27.91437]
[1778250480034,28.45,80204.09,55.5,0.29357,0.00015,27.91437]
[1778250480090,28.45,80204.09,55.5,0.29357,0.00015,27.91437]
[1778250480238,28.45,80204.09,55.5,0.29357,0.00015,27.91437]
[1778250481061,28.45,80189.66,55.5,0.29142,0.00015,27.8141]
[1778250481634,28.45,80189.66,55.5,0.29142,0.00015,27.8141]
[1778250481638,28.45,80189.66,55.5,0.29142,0.00015,27.8141]
[1778250481994,28.45,80189.66,55.5,0.29142,0.00015,27.8141]
[1778250482281,28.45,80189.66,55.5,0.29142,0.00015,27.8141]
[1778250482334,28.45,80189.66,55.5,0.29142,0.00015,27.8141]
[1778250482450,28.45,80186.49,55.5,0.29095,0.00015,27.79205]
[1778250483075,28.45,80181.91,55.5,0.29027,0.00015,27.76002]
[1778250485137,28.45,80182.59,55.5,0.29037,0.00015,27.76481]
[1778250485287,28.45,80182.59,55.5,0.29037,0.00015,27.76481]
[1778250485239,28.45,80182.07,55.5,0.2903,0.00015,27.76119]
[1778250485723,28.45,80182.07,55.5,0.2903,0.00015,27.76119]
[1778250485812,28.45,80182.07,55.5,0.2903,0.00015,27.76119]
[1778250486096,28.45,80182.3,55.5,0.29033,0.00015,27.76282]
[1778250487393,28.45,80183.11,55.5,0.29045,0.00015,27.76851]
[1778250488029,28.45,80183.11,55.5,0.29045,0.00015,27.76851]
[1778250488098,28.45,80183.11,55.5,0.29045,0.00015,27.76851]
[1778250489644,28.45,80180.01,55.5,0.29,0.00015,27.74695]
[1778250490271,28.45,80180.01,55.5,0.29,0.00015,27.74695]
[1778250491001,28.45,80178.4,55.5,0.28976,0.00015,27.73571]
[1778250491008,28.45,80178.4,55.5,0.28976,0.00015,27.73571]
[1778250491217,28.45,80178.4,55.5,0.28976,0.00015,27.73571]
[1778250492185,28.45,80176.83,55.5,0.28953,0.00015,27.72476]
[1778250494392,28.45,80175.81,55.5,0.28938,0.00015,27.7178]
[1778250494598,28.45,80175.81,55.5,0.28938,0.00015,27.7178]
[1778250495334,28.45,80176.59,55.5,0.2895,0.00015,27.72338]
[1778250499991,28.45,80175.57,55.5,0.28935,0.00015,27.71661]
[1778250500391,28.45,80169.37,55.5,0.28844,0.00015,27.67302]
[1778250500716,28.45,80169.37,55.5,0.28844,0.00015,27.67302]
[1778250501202,28.45,80161.26,55.5,0.28724,0.00015,27.61602]
[1778250502791,28.45,80159.34,55.5,0.28696,0.00015,27.6026]
[1778250503966,28.45,80155.04,55.5,0.28633,0.00015,27.57232]
[1778250504138,28.45,80155.04,55.5,0.28633,0.00015,27.57232]
[1778250504164,28.45,80155.04,55.5,0.28633,0.00015,27.57232]
[1778250504223,28.45,80150.18,55.5,0.28562,0.00015,27.53803]
[1778250505455,28.45,80147.8,55.5,0.28527,0.00015,27.52125]
[1778250505484,28.45,80147.8,55.5,0.28527,0.00015,27.52125]
[1778250511272,28.46,80138.82,55.5,0.28395,0.00015,27.45488]
[1778250516307,28.46,80138.37,55.5,0.28391,0.00015,27.45269]
[1778250517467,28.46,80137.93,55.5,0.28385,0.00015,27.44975]
[1778250517899,28.46,80137.93,55.5,0.28385,0.00015,27.44975]
[1778250517909,28.46,80137.93,55.5,0.28385,0.00015,27.44975]
[1778250518048,28.46,80137.93,55.5,0.28385,0.00015,27.44975]
[1778250520895,28.46,80132.89,55.5,0.28312,0.00015,27.41436]
[1778250525039,28.46,80136.85,55.5,0.28372,0.00015,27.44353]
[1778250526362,28.46,80139.25,55.5,0.28408,0.00015,27.46086]
[1778250526401,28.46,80142.0,55.5,0.28449,0.00015,27.48065]
[1778250526413,28.46,80142.0,55.5,0.28449,0.00015,27.48065]
[1778250526704,28.46,80142.0,55.5,0.28449,0.00015,27.48065]
[1778250527387,28.47,80149.78,55.5,0.28564,0.00015,27.53627]
[1778250528904,28.47,80149.78,55.5,0.28564,0.00015,27.53627]
[1778250532744,28.47,80154.72,55.5,0.28638,0.00015,27.57203]
[1778250532799,28.47,80154.72,55.5,0.28638,0.00015,27.57203]
[1778250533329,28.47,80154.72,55.5,0.28638,0.00015,27.57203]
[1778250533335,28.47,80154.93,55.5,0.28642,0.00015,27.57384]
[1778250533457,28.47,80154.93,55.5,0.28642,0.00015,27.57384]
[1778250533581,28.47,80154.93,55.5,0.28642,0.00015,27.57384]
[1778250533782,28.47,80161.36,55.5,0.28737,0.00015,27.61932]
[1778250539471,28.47,80164.72,55.5,0.28788,0.00015,27.64354]
[1778250543385,28.47,80164.64,55.5,0.28787,0.00015,27.64319]
[1778250544528,28.47,80159.59,55.5,0.28713,0.00015,27.60777]
[1778250544629,28.47,80157.57,55.5,0.28683,0.00015,27.59364]
[1778250546046,28.47,80157.57,55.5,0.28683,0.00015,27.59364]
[1778250549780,28.47,80152.66,55.5,0.28612,0.00015,27.55933]
[1778250549835,28.47,80152.66,55.5,0.28612,0.00015,27.55933]
[1778250549871,28.47,80152.66,55.5,0.28612,0.00015,27.55933]
[1778250549962,28.47,80152.66,55.5,0.28612,0.00015,27.55933]
[1778250549996,28.47,80152.66,55.5,0.28612,0.00015,27.55933]
[1778250550291,28.47,80152.66,55.5,0.28612,0.00015,27.55933]
[1778250550292,28.47,80152.66,55.5,0.28612,0.00015,27.55933]
[1778250551211,28.47,80151.76,55.5,0.28599,0.00015,27.55306]
[1778250551312,28.47,80141.04,55.5,0.28442,0.00015,27.47701]
[1778250555018,28.48,80133.36,55.5,0.2833,0.00015,27.42261]
[1778250558604,28.48,80144.66,55.5,0.28498,0.00015,27.50417]
[1778250563429,28.48,80146.29,55.5,0.28523,0.00015,27.51628]
[1778250564991,28.48,80148.09,55.5,0.2855,0.00015,27.52919]
[1778250569995,28.48,80146.95,55.5,0.28534,0.00015,27.5216]
[1778250574716,28.49,80132.44,55.5,0.28321,0.00015,27.41567]
[1778250579751,28.49,80132.56,55.5,0.28325,0.00015,27.41751]
[1778250581940,28.49,80132.04,55.5,0.28318,0.00015,27.41398]
[1778250582096,28.49,80132.04,55.5,0.28318,0.00015,27.41398]
[1778250582445,28.49,80131.37,55.5,0.28309,0.00015,27.40957]
[1778250583734,28.49,80129.59,55.5,0.28282,0.00015,27.39683]
[1778250586531,28.49,80129.65,55.5,0.28285,0.00015,27.39784]
[1778250586786,28.49,80129.65,55.5,0.28285,0.00015,27.39784]
[1778250586798,28.49,80129.65,55.5,0.28285,0.00015,27.39784]
[1778250586902,28.49,80129.65,55.5,0.28285,0.00015,27.39784]
[1778250586935,28.49,80129.65,55.5,0.28285,0.00015,27.39784]
[1778250587022,28.49,80129.65,55.5,0.28285,0.00015,27.39784]
[1778250587168,28.49,80129.65,55.5,0.28285,0.00015,27.39784]
[1778250587234,28.49,80129.65,55.5,0.28285,0.00015,27.39784]
[1778250587309,28.49,80126.59,55.5,0.2824,0.00015,27.37624]
[1778250587990,28.49,80126.59,55.5,0.2824,0.00015,27.37624]
[1778250588261,28.49,80126.59,55.5,0.2824,0.00015,27.37624]
[1778250588623,28.49,80118.11,55.5,0.28117,0.00015,27.31549]
[1778250589267,28.49,80118.11,55.5,0.28117,0.00015,27.31549]
[1778250590944,28.49,80108.73,55.5,0.2798,0.00015,27.24806]
[1778250591111,28.49,80108.73,55.5,0.2798,0.00015,27.24806]
[1778250593248,28.5,80110.12,55.5,0.28002,0.00015,27.25862]
[1778250596139,28.5,80102.37,55.5,0.27891,0.00015,27.20337]
[1778250596173,28.5,80102.37,55.5,0.27891,0.00015,27.20337]
[1778250596296,28.5,80102.37,55.5,0.27891,0.00015,27.20337]
[1778250596351,28.5,80102.37,55.5,0.27891,0.00015,27.20337]
[1778250596414,28.5,80102.37,55.5,0.27891,0.00015,27.20337]
[1778250596434,28.5,80102.37,55.5,0.27891,0.00015,27.20337]
[1778250596397,28.5,80102.74,55.5,0.27897,0.00015,27.20666]
[1778250596577,28.5,80102.74,55.5,0.27897,0.00015,27.20666]
[1778250596922,28.5,80102.74,55.5,0.27897,0.00015,27.20666]
[1778250597221,28.5,80091.56,55.5,0.27735,0.00015,27.12572]
[1778250597804,28.5,80091.56,55.5,0.27735,0.00015,27.12572]
[1778250597865,28.5,80091.56,55.5,0.27735,0.00015,27.12572]
[1778250597941,28.5,80091.56,55.5,0.27735,0.00015,27.12572]
[1778250599465,28.5,80079.94,55.5,0.27567,0.00014,27.04119]
[1778250599482,28.5,80079.94,55.5,0.27567,0.00014,27.04119]
[1778250599706,28.5,80079.94,55.5,0.27567,0.00014,27.04119]
[1778250599843,28.5,80079.94,55.5,0.27567,0.00014,27.04119]
[1778250599984,28.5,80079.94,55.5,0.27567,0.00014,27.04119]
[1778250600086,28.5,80079.94,55.5,0.27567,0.00014,27.04119]
[1778250600310,28.5,80079.94,55.5,0.27567,0.00014,27.04119]
[1778250600389,28.5,80074.33,55.5,0.27487,0.00014,27.00046]
[1778250600549,28.5,80074.33,55.5,0.27487,0.00014,27.00046]
[1778250600691,28.5,80074.33,55.5,0.27487,0.00014,27.00046]
[1778250600763,28.5,80074.33,55.5,0.27487,0.00014,27.00046]
[1778250600846,28.5,80074.33,55.5,0.27487,0.00014,27.00046]
[1778250601332,28.5,80074.33,55.5,0.27487,0.00014,27.00046]
[1778250601366,28.5,80071.6,55.5,0.27449,0.00014,26.98104]
[1778250606437,28.51,80080.73,55.5,0.27584,0.00014,27.04965]
[1778250606780,28.51,80080.73,55.5,0.27584,0.00014,27.04965]
[1778250607410,28.51,80070.27,55.5,0.27434,0.00014,26.97334]
[1778250608294,28.51,80070.27,55.5,0.27434,0.00014,26.97334]
[1778250608704,28.51,80063.54,55.5,0.27338,0.00014,26.92425]
[1778250608756,28.51,80063.54,55.5,0.27338,0.00014,26.92425]
[1778250609132,28.51,80063.54,55.5,0.27338,0.00014,26.92425]
[1778250609165,28.51,80063.54,55.5,0.27338,0.00014,26.92425]
[1778250609168,28.51,80063.54,55.5,0.27338,0.00014,26.92425]
[1778250609318,28.51,80063.54,55.5,0.27338,0.00014,26.92425]
[1778250609403,28.51,80055.76,55.5,0.27226,0.00014,26.86683]
[1778250611500,28.51,80048.22,55.5,0.27117,0.00014,26.81093]
[1778250611753,28.51,80042.91,55.5,0.27041,0.00014,26.7715]
[1778250611755,28.51,80042.91,55.5,0.27041,0.00014,26.7715]
[1778250611826,28.51,80042.91,55.5,0.27041,0.00014,26.7715]
[1778250611897,28.51,80042.91,55.5,0.27041,0.00014,26.7715]
[1778250611970,28.51,80042.91,55.5,0.27041,0.00014,26.7715]
[1778250612404,28.51,80032.38,55.5,0.2689,0.00014,26.69317]
[1778250613316,28.51,80032.38,55.5,0.2689,0.00014,26.69317]
[1778250613329,28.51,80032.38,55.5,0.2689,0.00014,26.69317]
[1778250613338,28.51,80032.38,55.5,0.2689,0.00014,26.69317]
[1778250613442,28.51,80032.38,55.5,0.2689,0.00014,26.69317]
[1778250613496,28.51,80032.38,55.5,0.2689,0.00014,26.69317]
[1778250613463,28.51,80028.03,55.5,0.26828,0.00014,26.66078]
[1778250613748,28.51,80028.03,55.5,0.26828,0.00014,26.66078]
[1778250614252,28.51,80028.03,55.5,0.26828,0.00014,26.66078]
[1778250614495,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615147,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615260,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615275,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615316,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615384,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615427,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615445,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615495,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615637,28.51,80018.37,55.5,0.2669,0.00014,26.58842]
[1778250615513,28.51,80005.2,55.5,0.26503,0.00014,26.4893]
[1778250615669,28.51,80005.2,55.5,0.26503,0.00014,26.4893]
[1778250616134,28.51,80005.2,55.5,0.26503,0.00014,26.4893]
[1778250616450,28.51,79986.04,55.5,0.26231,0.00014,26.34421]
[1778250616975,28.51,79986.04,55.5,0.26231,0.00014,26.34421]
[1778250617996,28.51,79980.05,55.5,0.26147,0.00014,26.29869]
[1778250618245,28.51,79980.05,55.5,0.26147,0.00014,26.29869]
[1778250618408,28.51,79982.82,55.5,0.26186,0.00014,26.3198]
[1778250618914,28.51,79982.82,55.5,0.26186,0.00014,26.3198]
[1778250619464,28.51,79982.82,55.5,0.26186,0.00014,26.3198]
[1778250619613,28.51,79988.51,55.5,0.26266,0.00014,26.36305]
[1778250619666,28.51,79988.51,55.5,0.26266,0.00014,26.36305]
[1778250620141,28.51,79988.51,55.5,0.26266,0.00014,26.36305]
[1778250620415,28.51,79979.27,55.5,0.26136,0.00014,26.29289]
[1778250622607,28.51,79983.68,55.5,0.26198,0.00014,26.32652]
[1778250622906,28.51,79983.68,55.5,0.26198,0.00014,26.32652]
[1778250622951,28.51,79983.68,55.5,0.26198,0.00014,26.32652]
[1778250623202,28.51,79991.31,55.5,0.26306,0.00014,26.38448]
[1778250623628,28.51,79991.31,55.5,0.26306,0.00014,26.38448]
[1778250625232,28.51,79993.11,55.5,0.26332,0.00014,26.39831]
[1778250625910,28.51,79987.97,55.5,0.2626,0.00014,26.35948]
[1778250627618,28.51,79993.68,55.5,0.26341,0.00014,26.40309]
[1778250628622,28.51,79995.69,55.5,0.2637,0.00014,26.41847]
[1778250629749,28.51,79994.8,55.5,0.26358,0.00014,26.41187]
[1778250632771,28.52,79979.29,55.5,0.26137,0.00014,26.29097]
[1778250633163,28.52,79977.02,55.5,0.26105,0.00014,26.27385]
[1778250634138,28.52,79977.02,55.5,0.26105,0.00014,26.27385]
[1778250637008,28.52,79970.59,55.5,0.26015,0.00014,26.225]
[1778250637105,28.52,79970.59,55.5,0.26015,0.00014,26.225]
[1778250637145,28.52,79970.59,55.5,0.26015,0.00014,26.225]
[1778250637219,28.52,79970.59,55.5,0.26015,0.00014,26.225]
[1778250637393,28.52,79970.59,55.5,0.26015,0.00014,26.225]
[1778250637466,28.52,79970.59,55.5,0.26015,0.00014,26.225]
[1778250637495,28.52,79967.67,55.5,0.25975,0.00014,26.20281]
[1778250640063,28.52,79962.26,55.5,0.25899,0.00014,26.16144]
[1778250640429,28.52,79962.26,55.5,0.25899,0.00014,26.16144]
[1778250640572,28.52,79962.26,55.5,0.25899,0.00014,26.16144]
[1778250640555,28.52,79962.18,55.5,0.25898,0.00014,26.16091]
[1778250640660,28.52,79962.18,55.5,0.25898,0.00014,26.16091]
[1778250640749,28.52,79962.18,55.5,0.25898,0.00014,26.16091]
[1778250640880,28.52,79962.18,55.5,0.25898,0.00014,26.16091]
[1778250641450,28.52,79948.78,55.5,0.2571,0.00014,26.05791]
[1778250641709,28.52,79948.78,55.5,0.2571,0.00014,26.05791]
[1778250641845,28.52,79948.78,55.5,0.2571,0.00014,26.05791]
[1778250641845,28.52,79948.78,55.5,0.2571,0.00014,26.05791]
[1778250641856,28.52,79948.78,55.5,0.2571,0.00014,26.05791]
[1778250641912,28.52,79948.78,55.5,0.2571,0.00014,26.05791]
[1778250641928,28.52,79948.78,55.5,0.2571,0.00014,26.05791]
[1778250642015,28.52,79948.78,55.5,0.2571,0.00014,26.05791]
[1778250642362,28.52,79933.36,55.5,0.25494,0.00014,25.9389]
[1778250642903,28.52,79933.36,55.5,0.25494,0.00014,25.9389]
[1778250643181,28.52,79933.36,55.5,0.25494,0.00014,25.9389]
[1778250643251,28.52,79933.36,55.5,0.25494,0.00014,25.9389]
[1778250643297,28.52,79933.36,55.5,0.25494,0.00014,25.9389]
[1778250643315,28.52,79913.89,55.5,0.25224,0.00014,25.78758]
[1778250643632,28.52,79913.89,55.5,0.25224,0.00014,25.78758]
[1778250643902,28.52,79913.89,55.5,0.25224,0.00014,25.78758]
[1778250644356,28.52,79913.89,55.5,0.25224,0.00014,25.78758]
[1778250644561,28.52,79913.89,55.5,0.25224,0.00014,25.78758]
[1778250644568,28.52,79904.98,55.5,0.251,0.00014,25.71797]
[1778250644989,28.52,79904.98,55.5,0.251,0.00014,25.71797]
[1778250645308,28.52,79904.98,55.5,0.251,0.00014,25.71797]
[1778250646385,28.52,79901.23,55.5,0.25049,0.00014,25.68863]
[1778250646415,28.52,79901.23,55.5,0.25049,0.00014,25.68863]
[1778250646565,28.52,79901.23,55.5,0.25049,0.00014,25.68863]
[1778250646472,28.52,79898.47,55.5,0.25011,0.00014,25.66711]
[1778250647001,28.52,79898.47,55.5,0.25011,0.00014,25.66711]
[1778250647581,28.52,79898.47,55.5,0.25011,0.00014,25.66711]
[1778250647585,28.52,79896.24,55.5,0.2498,0.00014,25.64972]
[1778250647602,28.52,79896.24,55.5,0.2498,0.00014,25.64972]
[1778250648137,28.52,79896.24,55.5,0.2498,0.00014,25.64972]
[1778250648176,28.52,79896.24,55.5,0.2498,0.00014,25.64972]
[1778250648476,28.52,79896.24,55.5,0.2498,0.00014,25.64972]
[1778250648482,28.52,79899.28,55.5,0.25022,0.00014,25.67352]
[1778250648652,28.52,79899.28,55.5,0.25022,0.00014,25.67352]
[1778250649318,28.52,79903.95,55.5,0.25086,0.00014,25.71008]
[1778250649603,28.52,79903.95,55.5,0.25086,0.00014,25.71008]
[1778250649974,28.52,79903.95,55.5,0.25086,0.00014,25.71008]
[1778250650336,28.52,79903.95,55.5,0.25086,0.00014,25.71008]
[1778250650414,28.52,79903.95,55.5,0.25086,0.00014,25.71008]
[1778250650570,28.52,79903.95,55.5,0.25086,0.00014,25.71008]
[1778250650587,28.52,79895.74,55.5,0.24973,0.00014,25.64576]
[1778250650697,28.52,79895.74,55.5,0.24973,0.00014,25.64576]
[1778250650744,28.52,79895.74,55.5,0.24973,0.00014,25.64576]
[1778250651616,28.52,79895.74,55.5,0.24973,0.00014,25.64576]
[1778250651334,28.52,79878.27,55.5,0.24733,0.00014,25.50832]
[1778250652033,28.52,79878.27,55.5,0.24733,0.00014,25.50832]
[1778250652060,28.52,79878.27,55.5,0.24733,0.00014,25.50832]
[1778250652309,28.52,79878.27,55.5,0.24733,0.00014,25.50832]
[1778250652356,28.52,79864.2,55.5,0.24539,0.00014,25.39688]
[1778250652675,28.52,79864.2,55.5,0.24539,0.00014,25.39688]
[1778250652818,28.52,79864.2,55.5,0.24539,0.00014,25.39688]
[1778250653084,28.52,79864.2,55.5,0.24539,0.00014,25.39688]
[1778250653211,28.52,79864.2,55.5,0.24539,0.00014,25.39688]
[1778250653459,28.52,79864.2,55.5,0.24539,0.00014,25.39688]
[1778250653554,28.52,79841.84,55.5,0.24235,0.00014,25.21907]
[1778250653689,28.52,79841.84,55.5,0.24235,0.00014,25.21907]
[1778250654005,28.52,79841.84,55.5,0.24235,0.00014,25.21907]
[1778250654024,28.52,79841.84,55.5,0.24235,0.00014,25.21907]
[1778250654303,28.52,79841.84,55.5,0.24235,0.00014,25.21907]
[1778250654527,28.52,79825.2,55.5,0.24009,0.00014,25.08586]
[1778250654983,28.52,79825.2,55.5,0.24009,0.00014,25.08586]
[1778250656521,28.52,79829.84,55.5,0.24071,0.00014,25.12295]
[1778250657752,28.52,79830.25,55.5,0.24077,0.00014,25.12644]
[1778250658387,28.52,79822.27,55.5,0.23969,0.00014,25.06252]
[1778250659366,28.52,79822.27,55.5,0.23969,0.00014,25.06252]
[1778250659394,28.52,79818.0,55.5,0.23912,0.00013,25.02818]
[1778250660274,28.52,79818.0,55.5,0.23912,0.00013,25.02818]
[1778250660277,28.52,79818.0,55.5,0.23912,0.00013,25.02818]
[1778250660525,28.52,79818.0,55.5,0.23912,0.00013,25.02818]
[1778250660545,28.52,79807.92,55.5,0.23776,0.00013,24.94713]
[1778250660768,28.52,79807.92,55.5,0.23776,0.00013,24.94713]
[1778250660953,28.52,79807.92,55.5,0.23776,0.00013,24.94713]
[1778250661105,28.52,79807.92,55.5,0.23776,0.00013,24.94713]
[1778250661487,28.52,79807.92,55.5,0.23776,0.00013,24.94713]
[1778250661526,28.52,79795.36,55.5,0.23607,0.00013,24.84583]
[1778250662343,28.52,79795.36,55.5,0.23607,0.00013,24.84583]
[1778250662362,28.52,79795.36,55.5,0.23607,0.00013,24.84583]
[1778250662380,28.52,79795.36,55.5,0.23607,0.00013,24.84583]
[1778250662405,28.52,79795.36,55.5,0.23607,0.00013,24.84583]
[1778250662547,28.52,79792.1,55.5,0.23564,0.00013,24.81943]
[1778250664433,28.53,79806.49,55.5,0.23769,0.00013,24.94294]
[1778250664813,28.53,79806.49,55.5,0.23769,0.00013,24.94294]
[1778250664907,28.53,79806.49,55.5,0.23769,0.00013,24.94294]
[1778250665031,28.53,79806.49,55.5,0.23769,0.00013,24.94294]
[1778250665116,28.53,79806.49,55.5,0.23769,0.00013,24.94294]
[1778250665472,28.53,79806.49,55.5,0.23769,0.00013,24.94294]
[1778250665648,28.53,79806.49,55.5,0.23769,0.00013,24.94294]
[1778250665554,28.53,79830.22,55.5,0.2409,0.00014,25.13358]
[1778250665829,28.53,79830.22,55.5,0.2409,0.00014,25.13358]
[1778250665991,28.53,79830.22,55.5,0.2409,0.00014,25.13358]
[1778250666469,28.53,79830.22,55.5,0.2409,0.00014,25.13358]
[1778250666519,28.54,79854.4,55.5,0.24425,0.00014,25.32991]
[1778250667353,28.54,79854.4,55.5,0.24425,0.00014,25.32991]
[1778250667463,28.54,79861.82,55.5,0.24527,0.00014,25.38915]
[1778250667639,28.54,79861.82,55.5,0.24527,0.00014,25.38915]
[1778250667657,28.54,79861.82,55.5,0.24527,0.00014,25.38915]
[1778250668381,28.54,79861.82,55.5,0.24527,0.00014,25.38915]
[1778250668423,28.54,79861.82,55.5,0.24527,0.00014,25.38915]
[1778250668520,28.54,79868.2,55.5,0.24614,0.00014,25.43969]
[1778250668826,28.54,79868.2,55.5,0.24614,0.00014,25.43969]
[1778250668958,28.54,79868.2,55.5,0.24614,0.00014,25.43969]
[1778250669478,28.54,79889.68,55.5,0.24909,0.00014,25.60898]
[1778250669652,28.54,79889.68,55.5,0.24909,0.00014,25.60898]
[1778250669972,28.54,79889.68,55.5,0.24909,0.00014,25.60898]
[1778250670484,28.54,79902.43,55.5,0.25086,0.00014,25.70932]
[1778250671757,28.54,79904.21,55.5,0.25111,0.00014,25.72354]
[1778250672498,28.55,79915.46,55.5,0.25267,0.00014,25.81143]
[1778250673304,28.55,79915.46,55.5,0.25267,0.00014,25.81143]
[1778250673357,28.55,79915.46,55.5,0.25267,0.00014,25.81143]
[1778250673505,28.55,79913.83,55.5,0.25245,0.00014,25.79907]
[1778250673863,28.55,79913.83,55.5,0.25245,0.00014,25.79907]
[1778250673929,28.55,79913.83,55.5,0.25245,0.00014,25.79907]
[1778250674462,28.55,79913.83,55.5,0.25245,0.00014,25.79907]
[1778250674658,28.55,79913.83,55.5,0.25245,0.00014,25.79907]
[1778250674513,28.55,79919.68,55.5,0.25326,0.00014,25.84465]
[1778250675260,28.55,79919.68,55.5,0.25326,0.00014,25.84465]
[1778250675358,28.55,79919.68,55.5,0.25326,0.00014,25.84465]
[1778250675521,28.55,79931.19,55.5,0.25487,0.00014,25.93409]
[1778250679297,28.55,79936.08,55.5,0.25556,0.00014,25.97258]
[1778250679304,28.55,79936.08,55.5,0.25556,0.00014,25.97258]
[1778250679341,28.55,79936.08,55.5,0.25556,0.00014,25.97258]
[1778250679349,28.55,79936.08,55.5,0.25556,0.00014,25.97258]
[1778250679550,28.55,79933.24,55.5,0.25517,0.00014,25.95081]
[1778250680720,28.55,79932.2,55.5,0.25502,0.00014,25.94274]
[1778250681564,28.55,79923.14,55.5,0.25376,0.00014,25.87255]
[1778250681832,28.55,79923.14,55.5,0.25376,0.00014,25.87255]
[1778250682528,28.55,79923.14,55.5,0.25376,0.00014,25.87255]
[1778250682571,28.55,79925.53,55.5,0.2541,0.00014,25.8912]
[1778250682732,28.55,79925.53,55.5,0.2541,0.00014,25.8912]
[1778250683328,28.55,79925.53,55.5,0.2541,0.00014,25.8912]
[1778250683524,28.55,79925.53,55.5,0.2541,0.00014,25.8912]
[1778250684365,28.55,79932.55,55.5,0.25508,0.00014,25.94571]
[1778250684545,28.55,79932.55,55.5,0.25508,0.00014,25.94571]
[1778250684627,28.55,79942.6,55.5,0.25648,0.00014,26.0233]
[1778250685583,28.55,79942.6,55.5,0.25648,0.00014,26.0233]
[1778250685593,28.55,79951.96,55.5,0.25779,0.00014,26.09566]
[1778250687982,28.55,79957.67,55.5,0.25859,0.00014,26.13946]
[1778250688127,28.55,79957.67,55.5,0.25859,0.00014,26.13946]
[1778250688615,28.55,79966.44,55.5,0.25983,0.00014,26.20668]
[1778250688740,28.55,79966.44,55.5,0.25983,0.00014,26.20668]
[1778250689665,28.55,79967.15,55.5,0.25993,0.00014,26.21214]
[1778250689682,28.55,79967.15,55.5,0.25993,0.00014,26.21214]
[1778250689706,28.55,79967.15,55.5,0.25993,0.00014,26.21214]
[1778250689881,28.55,79967.15,55.5,0.25993,0.00014,26.21214]
[1778250690629,28.55,79956.51,55.5,0.25843,0.00014,26.13063]
[1778250691203,28.55,79956.51,55.5,0.25843,0.00014,26.13063]
[1778250691636,28.55,79957.73,55.5,0.25858,0.00014,26.13656]
[1778250693522,28.55,79957.73,55.5,0.25858,0.00014,26.13656]
[1778250693623,28.55,79958.45,55.5,0.25869,0.00014,26.1422]
[1778250693696,28.55,79958.45,55.5,0.25869,0.00014,26.1422]
[1778250693846,28.55,79958.45,55.5,0.25869,0.00014,26.1422]
[1778250695365,28.55,79955.96,55.5,0.25834,0.00014,26.12311]
[1778250697231,28.55,79952.75,55.5,0.25789,0.00014,26.09853]
[1778250697679,28.55,79955.82,55.5,0.25832,0.00014,26.12213]
[1778250701996,28.55,79957.84,55.5,0.2586,0.00014,26.13761]
[1778250702417,28.55,79957.84,55.5,0.2586,0.00014,26.13761]
[1778250702485,28.55,79957.84,55.5,0.2586,0.00014,26.13761]
[1778250702572,28.55,79957.84,55.5,0.2586,0.00014,26.13761]
[1778250702612,28.55,79957.76,55.5,0.25859,0.00014,26.137]
[1778250702704,28.55,79957.76,55.5,0.25859,0.00014,26.137]
[1778250702720,28.55,79957.76,55.5,0.25859,0.00014,26.137]
[1778250703264,28.55,79957.76,55.5,0.25859,0.00014,26.137]
[1778250703302,28.55,79957.76,55.5,0.25859,0.00014,26.137]
[1778250703304,28.55,79950.57,55.5,0.25759,0.00014,26.08181]
[1778250708650,28.55,79956.78,55.5,0.25846,0.00014,26.12958]
[1778250710938,28.55,79947.47,55.5,0.25715,0.00014,26.05811]
[1778250717614,28.55,79957.68,55.5,0.25859,0.00014,26.13668]
[1778250721449,28.55,79955.21,55.5,0.25824,0.00014,26.11772]
[1778250721551,28.55,79955.21,55.5,0.25824,0.00014,26.11772]
[1778250721665,28.55,79955.21,55.5,0.25824,0.00014,26.11772]
[1778250721663,28.55,79955.74,55.5,0.25831,0.00014,26.12177]
[1778250722329,28.55,79967.27,55.5,0.25993,0.00014,26.21002]
[1778250723152,28.55,79967.27,55.5,0.25993,0.00014,26.21002]
[1778250723234,28.55,79967.27,55.5,0.25993,0.00014,26.21002]
[1778250723242,28.55,79967.27,55.5,0.25993,0.00014,26.21002]
[1778250723624,28.55,79971.04,55.5,0.26046,0.00014,26.23886]
[1778250723987,28.55,79971.04,55.5,0.26046,0.00014,26.23886]
[1778250724021,28.55,79971.04,55.5,0.26046,0.00014,26.23886]
[1778250724026,28.55,79971.04,55.5,0.26046,0.00014,26.23886]
[1778250724845,28.55,79966.41,55.5,0.25981,0.00014,26.20352]
[1778250725446,28.55,79966.41,55.5,0.25981,0.00014,26.20352]
[1778250725613,28.55,79953.68,55.5,0.25803,0.00014,26.10596]
[1778250726337,28.55,79953.68,55.5,0.25803,0.00014,26.10596]
[1778250726409,28.55,79938.56,55.5,0.25591,0.00014,25.9896]
[1778250726702,28.55,79938.56,55.5,0.25591,0.00014,25.9896]
[1778250726779,28.55,79938.56,55.5,0.25591,0.00014,25.9896]
[1778250727499,28.55,79939.11,55.5,0.25599,0.00014,25.99398]
[1778250728110,28.55,79939.11,55.5,0.25599,0.00014,25.99398]
[1778250728916,28.55,79938.59,55.5,0.25592,0.00014,25.98997]
[1778250729487,28.55,79938.59,55.5,0.25592,0.00014,25.98997]
[1778250729614,28.55,79938.59,55.5,0.25592,0.00014,25.98997]
[1778250729633,28.55,79938.59,55.5,0.25592,0.00014,25.98997]
[1778250729695,28.55,79938.59,55.5,0.25592,0.00014,25.98997]
[1778250729693,28.55,79938.96,55.5,0.25597,0.00014,25.99285]
[1778250729701,28.55,79938.96,55.5,0.25597,0.00014,25.99285]
[1778250729706,28.55,79938.96,55.5,0.25597,0.00014,25.99285]
[1778250730004,28.55,79938.96,55.5,0.25597,0.00014,25.99285]
[1778250730353,28.55,79944.72,55.5,0.25678,0.00014,26.03724]
[1778250730983,28.55,79944.72,55.5,0.25678,0.00014,26.03724]
[1778250731208,28.55,79954.81,55.5,0.25819,0.00014,26.11496]
[1778250733044,28.55,79957.79,55.5,0.25861,0.00014,26.13781]
[1778250733166,28.55,79957.79,55.5,0.25861,0.00014,26.13781]
[1778250733598,28.55,79955.43,55.5,0.25828,0.00014,26.1197]
[1778250738645,28.55,79957.57,55.5,0.25858,0.00014,26.13623]
[1778250738647,28.55,79957.57,55.5,0.25858,0.00014,26.13623]
[1778250740060,28.55,79954.71,55.5,0.25818,0.00014,26.11434]
[1778250743370,28.55,79949.9,55.5,0.25751,0.00014,26.07756]
[1778250743445,28.55,79947.5,55.5,0.25717,0.00014,26.05919]
[1778250749046,28.55,79946.15,55.5,0.25699,0.00014,26.04923]
[1778250750985,28.55,79947.26,55.5,0.25715,0.00014,26.05784]
[1778250751162,28.55,79947.26,55.5,0.25715,0.00014,26.05784]
[1778250752082,28.55,79945.99,55.5,0.25695,0.00014,26.04463]
[1778250753595,28.56,79941.9,55.5,0.25638,0.00014,26.0132]
[1778250754643,28.56,79940.22,55.5,0.25615,0.00014,26.00049]
[1778250757192,28.56,79937.03,55.5,0.25571,0.00014,25.97613]
[1778250757209,28.56,79937.03,55.5,0.25571,0.00014,25.97613]
[1778250757264,28.56,79937.03,55.5,0.25571,0.00014,25.97613]
[1778250757340,28.56,79937.03,55.5,0.25571,0.00014,25.97613]
[1778250757407,28.56,79937.03,55.5,0.25571,0.00014,25.97613]
[1778250757463,28.56,79937.03,55.5,0.25571,0.00014,25.97613]
[1778250757564,28.56,79937.03,55.5,0.25571,0.00014,25.97613]
[1778250757596,28.56,79937.03,55.5,0.25571,0.00014,25.97613]
[1778250757644,28.56,79934.81,55.5,0.25541,0.00014,25.95913]
[1778250757745,28.56,79934.81,55.5,0.25541,0.00014,25.95913]
[1778250757824,28.56,79934.81,55.5,0.25541,0.00014,25.95913]
[1778250758542,28.56,79924.87,55.5,0.25402,0.00014,25.88213]
[1778250764589,28.56,79917.52,55.5,0.25301,0.00014,25.82526]
[1778250764674,28.56,79916.36,55.5,0.25285,0.00014,25.81637]
[1778250766210,28.56,79910.28,55.5,0.25201,0.00014,25.76906]
[1778250771321,28.56,79902.89,55.5,0.25099,0.00014,25.71189]
[1778250775596,28.56,79913.45,55.5,0.25246,0.00014,25.79442]
[1778250781456,28.56,79910.77,55.5,0.25209,0.00014,25.77393]
[1778250787100,28.56,79910.91,55.5,0.25212,0.00014,25.77529]
[1778250791466,28.56,79915.22,55.5,0.25272,0.00014,25.80891]
[1778250791505,28.56,79915.22,55.5,0.25272,0.00014,25.80891]
[1778250791675,28.56,79915.22,55.5,0.25272,0.00014,25.80891]
[1778250791758,28.56,79916.02,55.5,0.25283,0.00014,25.81524]
[1778250791998,28.56,79916.02,55.5,0.25283,0.00014,25.81524]
[1778250792351,28.56,79926.53,55.5,0.25429,0.00014,25.89679]
[1778250797386,28.56,79930.84,55.5,0.25489,0.00014,25.93027]
[1778250797807,28.56,79930.84,55.5,0.25489,0.00014,25.93027]
[1778250797829,28.56,79930.84,55.5,0.25489,0.00014,25.93027]
[1778250797830,28.56,79930.84,55.5,0.25489,0.00014,25.93027]
[1778250797831,28.56,79930.84,55.5,0.25489,0.00014,25.93027]
[1778250797953,28.56,79930.84,55.5,0.25489,0.00014,25.93027]
[1778250798393,28.56,79926.07,55.5,0.25423,0.00014,25.89339]
[1778250799088,28.56,79926.07,55.5,0.25423,0.00014,25.89339]
[1778250799400,28.56,79919.07,55.5,0.25325,0.00014,25.83903]
[1778250801449,28.56,79918.98,55.5,0.25324,0.00014,25.83841]
[1778250801546,28.56,79918.98,55.5,0.25324,0.00014,25.83841]
[1778250801717,28.56,79918.98,55.5,0.25324,0.00014,25.83841]
[1778250801712,28.56,79920.46,55.5,0.25345,0.00014,25.84998]
[1778250802526,28.56,79931.65,55.5,0.25501,0.00014,25.93675]
[1778250803076,28.56,79931.65,55.5,0.25501,0.00014,25.93675]
[1778250803201,28.56,79931.65,55.5,0.25501,0.00014,25.93675]
[1778250804647,28.56,79938.69,55.5,0.25599,0.00014,25.99118]
[1778250804682,28.56,79947.84,55.5,0.25727,0.00014,26.06165]
[1778250806695,28.56,79958.23,55.5,0.25872,0.00014,26.14134]
[1778250810731,28.56,79960.55,55.5,0.25904,0.00014,26.15902]
[1778250810749,28.56,79960.55,55.5,0.25904,0.00014,26.15902]
[1778250810752,28.56,79960.55,55.5,0.25904,0.00014,26.15902]
[1778250811452,28.56,79956.85,55.5,0.25852,0.00014,26.13065]
[1778250813510,28.56,79954.8,55.5,0.25821,0.00014,26.11136]
[1778250813515,28.56,79954.8,55.5,0.25821,0.00014,26.11136]
[1778250813611,28.56,79955.32,55.5,0.25829,0.00014,26.11528]
[1778250819545,28.56,79955.31,55.5,0.25828,0.00014,26.11484]
[1778250822628,28.56,79955.15,55.5,0.25825,0.00014,26.11349]
[1778250822690,28.56,79955.15,55.5,0.25825,0.00014,26.11349]
[1778250822797,28.56,79955.15,55.5,0.25825,0.00014,26.11349]
[1778250822785,28.56,79955.68,55.5,0.25833,0.00014,26.11745]
[1778250823751,28.56,79955.68,55.5,0.25833,0.00014,26.11745]
[1778250823572,28.56,79966.06,55.5,0.25978,0.00014,26.19689]
[1778250824572,28.56,79966.06,55.5,0.25978,0.00014,26.19689]
[1778250826087,28.56,79972.83,55.5,0.26074,0.00014,26.24864]
[1778250827054,28.56,79974.21,55.5,0.26093,0.00014,26.25912]
[1778250828643,28.56,79979.31,55.5,0.26165,0.00014,26.29787]
[1778250828702,28.56,79979.31,55.5,0.26165,0.00014,26.29787]
[1778250828741,28.56,79980.74,55.5,0.26185,0.00014,26.30867]
[1778250829448,28.56,79980.74,55.5,0.26185,0.00014,26.30867]
[1778250829614,28.56,79988.66,55.5,0.26296,0.00014,26.36865]
[1778250830274,28.56,79988.66,55.5,0.26296,0.00014,26.36865]
[1778250830621,28.56,79991.13,55.5,0.26331,0.00014,26.38723]
[1778250831768,28.56,79991.13,55.5,0.26331,0.00014,26.38723]
[1778250832713,28.56,79989.59,55.5,0.26309,0.00014,26.37522]
[1778250833701,28.56,79989.59,55.5,0.26309,0.00014,26.37522]
[1778250833728,28.56,79989.28,55.5,0.26304,0.00014,26.37268]
[1778250833945,28.56,79989.28,55.5,0.26304,0.00014,26.37268]
[1778250834002,28.56,79989.28,55.5,0.26304,0.00014,26.37268]
[1778250834492,28.56,79989.28,55.5,0.26304,0.00014,26.37268]
[1778250834614,28.56,79989.28,55.5,0.26304,0.00014,26.37268]
[1778250834618,28.56,79989.28,55.5,0.26304,0.00014,26.37268]
[1778250834653,28.56,79993.5,55.5,0.26364,0.00014,26.40462]
[1778250836179,28.56,79997.95,55.5,0.26427,0.00014,26.43828]
[1778250838967,28.56,79999.69,55.5,0.26452,0.00014,26.45172]
[1778250839176,28.56,79999.69,55.5,0.26452,0.00014,26.45172]
[1778250839514,28.56,79999.69,55.5,0.26452,0.00014,26.45172]
[1778250839524,28.56,79999.69,55.5,0.26452,0.00014,26.45172]
[1778250839688,28.56,79994.18,55.5,0.26374,0.00014,26.41019]
[1778250844725,28.56,79990.44,55.5,0.2632,0.00014,26.38133]
[1778250845746,28.56,79990.44,55.5,0.2632,0.00014,26.38133]
[1778250846450,28.56,79990.92,55.5,0.26327,0.00014,26.38497]
[1778250846739,28.56,79996.85,55.5,0.26411,0.00014,26.42979]
[1778250849017,28.56,80001.16,55.5,0.26472,0.00014,26.46232]
[1778250849412,28.56,80001.16,55.5,0.26472,0.00014,26.46232]
[1778250851064,28.56,80002.52,55.5,0.26491,0.00014,26.47254]
[1778250852647,28.56,80005.05,55.5,0.26527,0.00014,26.49157]
[1778250854355,28.56,80010.77,55.5,0.26608,0.00014,26.53447]
[1778250854554,28.56,80010.77,55.5,0.26608,0.00014,26.53447]
[1778250854752,28.56,80010.77,55.5,0.26608,0.00014,26.53447]
[1778250854795,28.56,80017.44,55.5,0.26703,0.00014,26.5845]
[1778250856986,28.56,80023.67,55.5,0.26792,0.00014,26.6312]
[1778250857662,28.56,80023.67,55.5,0.26792,0.00014,26.6312]
[1778250857673,28.56,80023.67,55.5,0.26792,0.00014,26.6312]
[1778250857851,28.56,80024.69,55.5,0.26806,0.00014,26.63872]
[1778250858823,28.56,80027.52,55.5,0.26847,0.00014,26.65986]
[1778250860820,28.56,80032.94,55.5,0.26924,0.00014,26.70026]
[1778250861431,28.56,80034.77,55.5,0.2695,0.00014,26.71383]
[1778250861926,28.56,80034.77,55.5,0.2695,0.00014,26.71383]
[1778250862328,28.56,80034.77,55.5,0.2695,0.00014,26.71383]
[1778250862392,28.56,80034.77,55.5,0.2695,0.00014,26.71383]
[1778250862774,28.56,80046.71,55.5,0.27121,0.00014,26.80244]
[1778250863239,28.56,80046.71,55.5,0.27121,0.00014,26.80244]
[1778250863316,28.56,80049.75,55.5,0.27165,0.00014,26.82494]
[1778250865571,28.56,80055.39,55.5,0.27246,0.00014,26.86663]
[1778250865614,28.56,80055.39,55.5,0.27246,0.00014,26.86663]
[1778250865670,28.56,80055.39,55.5,0.27246,0.00014,26.86663]
[1778250865789,28.56,80055.39,55.5,0.27246,0.00014,26.86663]
[1778250865787,28.56,80056.68,55.5,0.27264,0.00014,26.87615]
[1778250866256,28.56,80056.68,55.5,0.27264,0.00014,26.87615]
[1778250867295,28.56,80062.47,55.5,0.27348,0.00014,26.91878]
[1778250867856,28.56,80065.01,55.5,0.27385,0.00014,26.93792]
[1778250868387,28.56,80065.01,55.5,0.27385,0.00014,26.93792]
[1778250868412,28.56,80065.01,55.5,0.27385,0.00014,26.93792]
[1778250868519,28.56,80065.01,55.5,0.27385,0.00014,26.93792]
[1778250868562,28.56,80073.74,55.5,0.27512,0.00014,27.00238]
[1778250868946,28.56,80073.74,55.5,0.27512,0.00014,27.00238]
[1778250869332,28.56,80085.91,55.5,0.27689,0.00014,27.09168]
[1778250870903,28.56,80090.38,55.5,0.27755,0.00015,27.12457]
[1778250873544,28.56,80093.72,55.5,0.27803,0.00015,27.14607]
[1778250877014,28.57,80097.24,55.5,0.27856,0.00015,27.17278]
[1778250879041,28.57,80095.49,55.5,0.27832,0.00015,27.16076]
[1778250879458,28.57,80095.49,55.5,0.27832,0.00015,27.16076]
[1778250879705,28.57,80095.49,55.5,0.27832,0.00015,27.16076]
[1778250879794,28.57,80095.49,55.5,0.27832,0.00015,27.16076]
[1778250880005,28.57,80110.33,55.5,0.2805,0.00015,27.26852]
[1778250880949,28.57,80110.33,55.5,0.2805,0.00015,27.26852]
[1778250883615,28.57,80113.87,55.5,0.28102,0.00015,27.29443]
[1778250883675,28.57,80108.31,55.5,0.28021,0.00015,27.25463]
[1778250884913,28.57,80099.3,55.5,0.27891,0.00015,27.18985]
[1778250884950,28.57,80099.3,55.5,0.27891,0.00015,27.18985]
[1778250885185,28.57,80099.3,55.5,0.27891,0.00015,27.18985]
[1778250887702,28.57,80099.77,55.5,0.27899,0.00015,27.19365]
[1778250887734,28.57,80099.77,55.5,0.27899,0.00015,27.19365]
[1778250887746,28.57,80099.77,55.5,0.27899,0.00015,27.19365]
[1778250888114,28.58,80101.5,55.5,0.27925,0.00015,27.20654]
[1778250888739,28.58,80101.5,55.5,0.27925,0.00015,27.20654]
[1778250888840,28.58,80100.37,55.5,0.27909,0.00015,27.19867]
[1778250889313,28.58,80100.37,55.5,0.27909,0.00015,27.19867]
[1778250891061,28.58,80112.29,55.5,0.28083,0.00015,27.28514]
[1778250892343,28.58,80112.29,55.5,0.28083,0.00015,27.28514]
[1778250893348,28.58,80116.1,55.5,0.28139,0.00015,27.31271]
[1778250894385,28.58,80119.04,55.5,0.28183,0.00015,27.33397]
[1778250894387,28.58,80119.04,55.5,0.28183,0.00015,27.33397]
[1778250894511,28.58,80120.22,55.5,0.282,0.00015,27.34258]
[1778250895180,28.58,80120.22,55.5,0.282,0.00015,27.34258]
[1778250895222,28.58,80120.27,55.5,0.28202,0.00015,27.3432]
[1778250897472,28.58,80119.43,55.5,0.2819,0.00015,27.33734]
[1778250897573,28.58,80118.95,55.5,0.28183,0.00015,27.33406]
[1778250898053,28.58,80118.95,55.5,0.28183,0.00015,27.33406]
[1778250898187,28.58,80118.95,55.5,0.28183,0.00015,27.33406]
[1778250898288,28.58,80119.44,55.5,0.28191,0.00015,27.33783]
[1778250900946,28.58,80118.06,55.5,0.28171,0.00015,27.32827]
[1778250901862,28.58,80118.06,55.5,0.28171,0.00015,27.32827]
[1778250901140,28.58,80118.19,55.5,0.28174,0.00015,27.32938]
[1778250902054,28.58,80118.19,55.5,0.28174,0.00015,27.32938]
[1778250902060,28.58,80118.19,55.5,0.28174,0.00015,27.32938]
[1778250902176,28.58,80118.19,55.5,0.28174,0.00015,27.32938]
[1778250902678,28.58,80115.25,55.5,0.28131,0.00015,27.30857]
[1778250904307,28.59,80099.27,55.5,0.279,0.00015,27.19396]
[1778250905191,28.59,80099.27,55.5,0.279,0.00015,27.19396]
[1778250905904,28.59,80094.47,55.5,0.27831,0.00015,27.15955]
[1778250905907,28.59,80094.47,55.5,0.27831,0.00015,27.15955]
[1778250909278,28.59,80098.9,55.5,0.27897,0.00015,27.19259]
[1778250909379,28.59,80096.67,55.5,0.27865,0.00015,27.17678]
[1778250909972,28.59,80096.67,55.5,0.27865,0.00015,27.17678]
[1778250910438,28.59,80092.32,55.5,0.27803,0.00014,27.14551]
[1778250912092,28.59,80088.34,55.5,0.27746,0.00014,27.11701]
[1778250912308,28.59,80088.34,55.5,0.27746,0.00014,27.11701]
[1778250912835,28.59,80088.34,55.5,0.27746,0.00014,27.11701]
[1778250912923,28.59,80087.58,55.5,0.27736,0.00014,27.11188]
[1778250913224,28.59,80081.58,55.5,0.2765,0.00014,27.06866]
[1778250917060,28.6,80081.59,55.5,0.27652,0.00014,27.06978]
[1778250917812,28.6,80077.17,55.5,0.27589,0.00014,27.03799]
[1778250918729,28.6,80077.17,55.5,0.27589,0.00014,27.03799]
[1778250919304,28.6,80072.51,55.5,0.27522,0.00014,27.00397]
[1778250919486,28.6,80072.51,55.5,0.27522,0.00014,27.00397]
[1778250919659,28.6,80072.51,55.5,0.27522,0.00014,27.00397]
[1778250919836,28.6,80072.51,55.5,0.27522,0.00014,27.00397]
[1778250919676,28.6,80068.48,55.5,0.27464,0.00014,26.97461]
[1778250919914,28.6,80068.48,55.5,0.27464,0.00014,26.97461]
[1778250920419,28.6,80068.48,55.5,0.27464,0.00014,26.97461]
[1778250920472,28.6,80063.25,55.5,0.27388,0.00014,26.93619]
[1778250921068,28.6,80063.25,55.5,0.27388,0.00014,26.93619]
[1778250921891,28.6,80063.25,55.5,0.27388,0.00014,26.93619]
[1778250921282,28.6,80059.17,55.5,0.27329,0.00014,26.90618]
[1778250922773,28.6,80059.17,55.5,0.27329,0.00014,26.90618]
[1778250928331,28.6,80053.48,55.5,0.27246,0.00014,26.86355]
[1778250928960,28.6,80053.48,55.5,0.27246,0.00014,26.86355]
[1778250932675,28.6,80052.16,55.5,0.27224,0.00014,26.85005]
[1778250932728,28.6,80052.16,55.5,0.27224,0.00014,26.85005]
[1778250934529,28.59,80057.29,55.5,0.27297,0.00014,26.8875]
[1778250934530,28.59,80057.29,55.5,0.27297,0.00014,26.8875]
[1778250934539,28.59,80057.29,55.5,0.27297,0.00014,26.8875]
[1778250935543,28.59,80062.0,55.5,0.27365,0.00014,26.92211]
[1778250935644,28.59,80053.59,55.5,0.27244,0.00014,26.86008]
[1778250936662,28.59,80053.59,55.5,0.27244,0.00014,26.86008]
[1778250942429,28.59,80048.86,55.5,0.27173,0.00014,26.82386]
[1778250944685,28.59,80049.31,55.5,0.27179,0.00014,26.82699]
[1778250945455,28.59,80054.41,55.5,0.27252,0.00014,26.86441]
[1778250948015,28.59,80063.46,55.5,0.27381,0.00014,26.93019]
[1778250950117,28.59,80068.89,55.5,0.27458,0.00014,26.96942]
[1778250950747,28.59,80068.89,55.5,0.27458,0.00014,26.96942]
[1778250950849,28.58,80071.45,55.5,0.27494,0.00014,26.98756]
[1778250951661,28.58,80071.45,55.5,0.27494,0.00014,26.98756]
[1778250953325,28.58,80072.82,55.5,0.27513,0.00014,26.99734]
[1778250953942,28.58,80072.82,55.5,0.27513,0.00014,26.99734]
[1778250953947,28.58,80072.82,55.5,0.27513,0.00014,26.99734]
[1778250953824,28.58,80072.31,55.5,0.27504,0.00014,26.99302]
[1778250954218,28.58,80072.31,55.5,0.27504,0.00014,26.99302]
[1778250954272,28.58,80072.31,55.5,0.27504,0.00014,26.99302]
[1778250954288,28.58,80072.31,55.5,0.27504,0.00014,26.99302]
[1778250954304,28.58,80072.31,55.5,0.27504,0.00014,26.99302]
[1778250954717,28.58,80072.31,55.5,0.27504,0.00014,26.99302]
[1778250954807,28.58,80063.84,55.5,0.27382,0.00014,26.93096]
[1778250955766,28.58,80063.84,55.5,0.27382,0.00014,26.93096]
[1778250955867,28.58,80053.4,55.5,0.27231,0.00014,26.85386]
[1778250958294,28.58,80049.55,55.5,0.27176,0.00014,26.82528]
[1778250958546,28.58,80051.11,55.5,0.27198,0.00014,26.8368]
[1778250962959,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963023,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963035,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963159,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963159,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963328,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963365,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963434,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963538,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963699,28.58,80053.26,55.5,0.27227,0.00014,26.85184]
[1778250963859,28.58,80040.09,55.5,0.27038,0.00014,26.7542]
[1778250964589,28.58,80025.93,55.5,0.26835,0.00014,26.64862]
[1778250965056,28.58,80025.93,55.5,0.26835,0.00014,26.64862]
[1778250965343,28.58,80025.93,55.5,0.26835,0.00014,26.64862]
[1778250965495,28.58,80025.93,55.5,0.26835,0.00014,26.64862]
[1778250965539,28.58,80025.93,55.5,0.26835,0.00014,26.64862]
[1778250965783,28.58,80014.84,55.5,0.26677,0.00014,26.56556]
[1778250966067,28.58,80014.84,55.5,0.26677,0.00014,26.56556]
[1778250966941,28.58,80014.84,55.5,0.26677,0.00014,26.56556]
[1778250967067,28.58,80013.94,55.5,0.26664,0.00014,26.55863]
[1778250967618,28.58,80019.79,55.5,0.26746,0.00014,26.60225]
[1778250968468,28.58,80019.79,55.5,0.26746,0.00014,26.60225]
[1778250968579,28.58,80019.79,55.5,0.26746,0.00014,26.60225]
[1778250968803,28.58,80019.79,55.5,0.26746,0.00014,26.60225]
[1778250968995,28.58,80019.79,55.5,0.26746,0.00014,26.60225]
[1778250968917,28.58,80032.82,55.5,0.26932,0.00014,26.69934]
[1778250969133,28.58,80032.82,55.5,0.26932,0.00014,26.69934]
[1778250969135,28.58,80032.82,55.5,0.26932,0.00014,26.69934]
[1778250969153,28.58,80032.82,55.5,0.26932,0.00014,26.69934]
[1778250969349,28.58,80032.82,55.5,0.26932,0.00014,26.69934]
[1778250969526,28.58,80032.82,55.5,0.26932,0.00014,26.69934]
[1778250969564,28.58,80032.82,55.5,0.26932,0.00014,26.69934]
[1778250969605,28.58,80032.82,55.5,0.26932,0.00014,26.69934]
[1778250969768,28.58,80032.82,55.5,0.26932,0.00014,26.69934]
[1778250969870,28.58,80051.01,55.5,0.27193,0.00014,26.83409]
[1778250970950,28.58,80051.01,55.5,0.27193,0.00014,26.83409]
[1778250970694,28.58,80065.99,55.5,0.27408,0.00014,26.94435]
[1778250971270,28.58,80065.99,55.5,0.27408,0.00014,26.94435]
[1778250971350,28.58,80065.99,55.5,0.27408,0.00014,26.94435]
[1778250971361,28.58,80065.99,55.5,0.27408,0.00014,26.94435]
[1778250971399,28.58,80065.99,55.5,0.27408,0.00014,26.94435]
[1778250971648,28.57,80063.41,55.5,0.27371,0.00014,26.92531]
[1778250971970,28.57,80063.41,55.5,0.27371,0.00014,26.92531]
[1778250972876,28.57,80063.41,55.5,0.27371,0.00014,26.92531]
[1778250973745,28.57,80059.27,55.5,0.27311,0.00014,26.8946]
[1778250973752,28.57,80059.27,55.5,0.27311,0.00014,26.8946]
[1778250973757,28.57,80059.27,55.5,0.27311,0.00014,26.8946]
[1778250974272,28.57,80058.68,55.5,0.27302,0.00014,26.89026]
[1778250974407,28.57,80058.68,55.5,0.27302,0.00014,26.89026]
[1778250974455,28.57,80058.68,55.5,0.27302,0.00014,26.89026]
[1778250974671,28.57,80064.47,55.5,0.27385,0.00014,26.93267]
[1778250978255,28.58,80070.59,55.5,0.27476,0.00014,26.97861]
[1778250982026,28.58,80069.88,55.5,0.27468,0.00014,26.97462]
[1778250982075,28.58,80069.88,55.5,0.27468,0.00014,26.97462]
[1778250982547,28.58,80069.88,55.5,0.27468,0.00014,26.97462]
[1778250982620,28.58,80069.88,55.5,0.27468,0.00014,26.97462]
[1778250982728,28.58,80069.29,55.5,0.2746,0.00014,26.97061]
[1778250984067,28.58,80066.04,55.5,0.27414,0.00014,26.94699]
[1778250984959,28.58,80066.04,55.5,0.27414,0.00014,26.94699]
[1778250985965,28.58,80068.92,55.5,0.27455,0.00014,26.96798]
[1778250986721,28.58,80068.92,55.5,0.27455,0.00014,26.96798]
[1778250986889,28.58,80068.92,55.5,0.27455,0.00014,26.96798]
[1778250988135,28.58,80080.76,55.5,0.27626,0.00014,27.05437]
[1778250989794,28.58,80083.64,55.5,0.27668,0.00014,27.07563]
[1778250989869,28.58,80094.09,55.5,0.2782,0.00015,27.15174]
[1778250990090,28.58,80094.09,55.5,0.2782,0.00015,27.15174]
[1778250990095,28.58,80094.09,55.5,0.2782,0.00015,27.15174]
[1778250990457,28.58,80094.09,55.5,0.2782,0.00015,27.15174]
[1778250990528,28.58,80094.09,55.5,0.2782,0.00015,27.15174]
[1778250990880,28.58,80098.3,55.5,0.27881,0.00015,27.18241]
[1778250991968,28.58,80098.3,55.5,0.27881,0.00015,27.18241]
[1778250992200,28.58,80102.16,55.5,0.27936,0.00015,27.20707]
[1778250992571,28.58,80102.16,55.5,0.27936,0.00015,27.20707]
[1778250993165,28.58,80099.32,55.5,0.27895,0.00015,27.18675]
[1778250994311,28.58,80095.6,55.5,0.27841,0.00015,27.16002]
[1778250995698,28.59,80096.09,55.5,0.27849,0.00015,27.16397]
[1778250996376,28.59,80095.85,55.5,0.27846,0.00015,27.16223]
[1778250996502,28.59,80095.85,55.5,0.27846,0.00015,27.16223]
[1778250996656,28.59,80095.85,55.5,0.27846,0.00015,27.16223]
[1778250997540,28.59,80097.95,55.5,0.27877,0.00015,27.17784]
[1778250998726,28.59,80101.93,55.5,0.27935,0.00015,27.20679]
[1778250999408,28.59,80106.28,55.5,0.27999,0.00015,27.23831]
[1778251000025,28.59,80112.8,55.5,0.28094,0.00015,27.28534]
[1778251000784,28.59,80112.8,55.5,0.28094,0.00015,27.28534]
[1778251002727,28.59,80120.57,55.5,0.28208,0.00015,27.34118]
[1778251002798,28.59,80120.57,55.5,0.28208,0.00015,27.34118]
[1778251002965,28.59,80127.7,55.5,0.28312,0.00015,27.39211]
[1778251003018,28.59,80127.7,55.5,0.28312,0.00015,27.39211]
[1778251003084,28.59,80127.7,55.5,0.28312,0.00015,27.39211]
[1778251003253,28.59,80127.7,55.5,0.28312,0.00015,27.39211]
[1778251003388,28.59,80127.7,55.5,0.28312,0.00015,27.39211]
[1778251003916,28.59,80137.67,55.5,0.28459,0.00015,27.46325]
[1778251004922,28.59,80137.67,55.5,0.28459,0.00015,27.46325]
[1778251006234,28.59,80148.52,55.5,0.28618,0.00015,27.54019]
[1778251009286,28.59,80148.84,55.5,0.28623,0.00015,27.5425]
[1778251011261,28.59,80149.93,55.5,0.28639,0.00015,27.55022]
[1778251011394,28.59,80149.93,55.5,0.28639,0.00015,27.55022]
[1778251011917,28.59,80149.93,55.5,0.28639,0.00015,27.55022]
[1778251012032,28.59,80154.51,55.5,0.28706,0.00015,27.58251]
[1778251013496,28.59,80159.86,55.5,0.28785,0.00015,27.62011]
[1778251013562,28.59,80159.86,55.5,0.28785,0.00015,27.62011]
[1778251014252,28.59,80157.56,55.5,0.28751,0.00015,27.60389]
[1778251014988,28.59,80157.56,55.5,0.28751,0.00015,27.60389]
[1778251015439,28.59,80156.5,55.5,0.28735,0.00015,27.59639]
[1778251015469,28.59,80156.5,55.5,0.28735,0.00015,27.59639]
[1778251016000,28.59,80160.13,55.5,0.28789,0.00015,27.62195]
[1778251017037,28.59,80164.91,55.5,0.2886,0.00015,27.65551]
[1778251021144,28.59,80165.96,55.5,0.28875,0.00015,27.66287]
[1778251022369,28.59,80166.55,55.5,0.28884,0.00015,27.667]
[1778251022766,28.59,80166.55,55.5,0.28884,0.00015,27.667]
[1778251022809,28.59,80166.55,55.5,0.28884,0.00015,27.667]
[1778251022831,28.59,80166.55,55.5,0.28884,0.00015,27.667]
[1778251022837,28.59,80166.83,55.5,0.28888,0.00015,27.66896]
[1778251023160,28.59,80166.83,55.5,0.28888,0.00015,27.66896]
[1778251023184,28.59,80174.2,55.5,0.28997,0.00015,27.72043]
[1778251024820,28.59,80174.2,55.5,0.28997,0.00015,27.72043]
[1778251032685,28.59,80168.52,55.5,0.28912,0.00015,27.68044]
[1778251034588,28.59,80174.91,55.5,0.29007,0.00015,27.72506]
[1778251034906,28.59,80174.91,55.5,0.29007,0.00015,27.72506]
[1778251035007,28.59,80174.91,55.5,0.29007,0.00015,27.72506]
[1778251035149,28.59,80178.53,55.5,0.2906,0.00015,27.75023]
[1778251035916,28.59,80180.08,55.5,0.29083,0.00015,27.76095]
[1778251037717,28.59,80183.64,55.5,0.29136,0.00015,27.7857]
[1778251038378,28.59,80187.87,55.5,0.29198,0.00015,27.81503]
[1778251038530,28.59,80187.87,55.5,0.29198,0.00015,27.81503]
[1778251038603,28.59,80187.87,55.5,0.29198,0.00015,27.81503]
[1778251038670,28.59,80187.87,55.5,0.29198,0.00015,27.81503]
[1778251038701,28.59,80189.27,55.5,0.29219,0.00015,27.82469]
[1778251040949,28.59,80176.72,55.5,0.29033,0.00015,27.73736]
[1778251046158,28.59,80174.21,55.5,0.28995,0.00015,27.71984]
[1778251046607,28.59,80174.21,55.5,0.28995,0.00015,27.71984]
[1778251046696,28.59,80174.21,55.5,0.28995,0.00015,27.71984]
[1778251049235,28.59,80163.63,55.5,0.28839,0.00015,27.64593]
[1778251050807,28.59,80163.63,55.5,0.28839,0.00015,27.64593]
[1778251052405,28.59,80161.49,55.5,0.28806,0.00015,27.62762]
[1778251052590,28.59,80161.49,55.5,0.28806,0.00015,27.62762]
[1778251052707,28.59,80161.49,55.5,0.28806,0.00015,27.62762]
[1778251052878,28.59,80161.5,55.5,0.28806,0.00015,27.62775]
[1778251053263,28.59,80150.52,55.5,0.28645,0.00015,27.55046]
[1778251055205,28.59,80145.85,55.5,0.28576,0.00015,27.51751]
[1778251055270,28.59,80145.85,55.5,0.28576,0.00015,27.51751]
[1778251055636,28.59,80145.85,55.5,0.28576,0.00015,27.51751]
[1778251055696,28.59,80145.85,55.5,0.28576,0.00015,27.51751]
[1778251055995,28.59,80145.85,55.5,0.28576,0.00015,27.51751]
[1778251057572,28.59,80143.01,55.5,0.28535,0.00015,27.49755]
[1778251058782,28.59,80141.75,55.5,0.28516,0.00015,27.48872]
[1778251059149,28.59,80144.32,55.5,0.28554,0.00015,27.50701]
[1778251060178,28.59,80146.09,55.5,0.28581,0.00015,27.5196]
[1778251060340,28.59,80146.09,55.5,0.28581,0.00015,27.5196]
[1778251060710,28.59,80146.09,55.5,0.28581,0.00015,27.5196]
[1778251060711,28.59,80147.37,55.5,0.28599,0.00015,27.52871]
[1778251062628,28.59,80150.33,55.5,0.28643,0.00015,27.54975]
[1778251063533,28.59,80152.07,55.5,0.28669,0.00015,27.56226]
[1778251064157,28.59,80158.4,55.5,0.28763,0.00015,27.60681]
[1778251067185,28.59,80163.37,55.5,0.28836,0.00015,27.64184]
[1778251067499,28.59,80163.37,55.5,0.28836,0.00015,27.64184]
[1778251067592,28.59,80163.37,55.5,0.28836,0.00015,27.64184]
[1778251067985,28.59,80163.37,55.5,0.28836,0.00015,27.64184]
[1778251069195,28.59,80170.51,55.5,0.28942,0.00015,27.69187]
[1778251070788,28.59,80174.59,55.5,0.29002,0.00015,27.72033]
[1778251070957,28.59,80174.45,55.5,0.29,0.00015,27.71937]
[1778251071086,28.59,80174.45,55.5,0.29,0.00015,27.71937]
[1778251076994,28.59,80184.22,55.5,0.29145,0.00015,27.78731]
[1778251080849,28.59,80180.36,55.5,0.29087,0.00015,27.76053]
[1778251080945,28.59,80180.36,55.5,0.29087,0.00015,27.76053]
[1778251081046,28.59,80179.86,55.5,0.2908,0.00015,27.75712]
[1778251083361,28.59,80175.27,55.5,0.29012,0.00015,27.72511]
[1778251083607,28.59,80175.27,55.5,0.29012,0.00015,27.72511]
[1778251083838,28.59,80175.27,55.5,0.29012,0.00015,27.72511]
[1778251083894,28.59,80175.27,55.5,0.29012,0.00015,27.72511]
[1778251084054,28.59,80177.0,55.5,0.29038,0.00015,27.7372]
[1778251084111,28.59,80177.0,55.5,0.29038,0.00015,27.7372]
[1778251085655,28.59,80182.67,55.5,0.29122,0.00015,27.77661]
[1778251087243,28.59,80191.04,55.5,0.29246,0.00015,27.83459]
[1778251087270,28.59,80191.04,55.5,0.29246,0.00015,27.83459]
[1778251087428,28.59,80191.04,55.5,0.29246,0.00015,27.83459]
[1778251087475,28.59,80191.04,55.5,0.29246,0.00015,27.83459]
[1778251087630,28.59,80191.04,55.5,0.29246,0.00015,27.83459]
[1778251088002,28.59,80202.17,55.5,0.29411,0.00015,27.91127]
[1778251088235,28.59,80202.17,55.5,0.29411,0.00015,27.91127]
[1778251088240,28.59,80202.17,55.5,0.29411,0.00015,27.91127]
[1778251088624,28.59,80202.17,55.5,0.29411,0.00015,27.91127]
[1778251089097,28.59,80214.88,55.5,0.29601,0.00015,27.99843]
[1778251089165,28.59,80214.88,55.5,0.29601,0.00015,27.99843]
[1778251089170,28.59,80214.88,55.5,0.29601,0.00015,27.99843]
[1778251089472,28.59,80214.88,55.5,0.29601,0.00015,27.99843]
[1778251089628,28.59,80214.88,55.5,0.29601,0.00015,27.99843]
[1778251089745,28.59,80214.88,55.5,0.29601,0.00015,27.99843]
[1778251089918,28.59,80214.88,55.5,0.29601,0.00015,27.99843]
[1778251090019,28.59,80222.59,55.5,0.29716,0.00015,28.05092]
[1778251090267,28.59,80222.59,55.5,0.29716,0.00015,28.05092]
[1778251090995,28.59,80222.59,55.5,0.29716,0.00015,28.05092]
[1778251091009,28.59,80222.59,55.5,0.29716,0.00015,28.05092]
[1778251091283,28.59,80216.68,55.5,0.29627,0.00015,28.01046]
[1778251091407,28.59,80216.68,55.5,0.29627,0.00015,28.01046]
[1778251091649,28.59,80216.68,55.5,0.29627,0.00015,28.01046]
[1778251091658,28.59,80206.31,55.5,0.29472,0.00015,27.93954]
[1778251097644,28.59,80199.75,55.5,0.29373,0.00015,27.89386]
[1778251099243,28.59,80198.55,55.5,0.29355,0.00015,27.8854]
[1778251099400,28.59,80198.55,55.5,0.29355,0.00015,27.8854]
[1778251099649,28.59,80198.55,55.5,0.29355,0.00015,27.8854]
[1778251100304,28.59,80202.49,55.5,0.29413,0.00015,27.91242]
[1778251100578,28.59,80202.49,55.5,0.29413,0.00015,27.91242]
[1778251100852,28.59,80207.27,55.5,0.29484,0.00015,27.94511]
[1778251101491,28.59,80207.27,55.5,0.29484,0.00015,27.94511]
[1778251101605,28.59,80207.27,55.5,0.29484,0.00015,27.94511]
[1778251101794,28.59,80207.27,55.5,0.29484,0.00015,27.94511]
[1778251101893,28.59,80207.27,55.5,0.29484,0.00015,27.94511]
[1778251101922,28.59,80207.27,55.5,0.29484,0.00015,27.94511]
[1778251102004,28.59,80207.27,55.5,0.29484,0.00015,27.94511]
[1778251102102,28.59,80207.27,55.5,0.29484,0.00015,27.94511]
[1778251102078,28.59,80217.1,55.5,0.29632,0.00015,28.01281]
[1778251102138,28.59,80217.1,55.5,0.29632,0.00015,28.01281]
[1778251102484,28.59,80217.1,55.5,0.29632,0.00015,28.01281]
[1778251104751,28.59,80231.72,55.5,0.29851,0.00015,28.11227]
[1778251106722,28.59,80235.66,55.5,0.29911,0.00015,28.13916]
[1778251108495,28.59,80243.53,55.5,0.30029,0.00015,28.19223]
[1778251109246,28.59,80245.32,55.5,0.30056,0.00015,28.20428]
[1778251109281,28.59,80245.32,55.5,0.30056,0.00015,28.20428]
[1778251113314,28.59,80244.05,55.5,0.30035,0.00015,28.19245]
[1778251117631,28.59,80244.06,55.5,0.30036,0.00015,28.19267]
[1778251118010,28.59,80240.34,55.5,0.2998,0.00015,28.16767]
[1778251119330,28.59,80234.68,55.5,0.29895,0.00015,28.1294]
[1778251122475,28.59,80230.72,55.5,0.29835,0.00015,28.10267]
[1778251125994,28.59,80230.53,55.5,0.29833,0.00015,28.10154]
[1778251129678,28.59,80230.24,55.5,0.29829,0.00015,28.09967]
[1778251131817,28.59,80222.92,55.5,0.2972,0.00015,28.05015]
[1778251132437,28.59,80221.42,55.5,0.29698,0.00015,28.04005]
[1778251134258,28.59,80216.79,55.5,0.29627,0.00015,28.00804]
[1778251135329,28.59,80218.09,55.5,0.29646,0.00015,28.01668]
[1778251138896,28.59,80225.49,55.5,0.29755,0.00015,28.06631]
[1778251140327,28.59,80227.14,55.5,0.29779,0.00015,28.07698]
[1778251140995,28.59,80227.14,55.5,0.29779,0.00015,28.07698]
[1778251146921,28.59,80238.37,55.5,0.29947,0.00015,28.15308]
[1778251148534,28.59,80239.57,55.5,0.29965,0.00015,28.16116]
[1778251148935,28.59,80255.79,55.5,0.30209,0.00015,28.26994]
[1778251153974,28.59,80240.5,55.5,0.29978,0.00015,28.16686]
[1778251156818,28.59,80236.44,55.5,0.29917,0.00015,28.13941]
[1778251156973,28.59,80236.44,55.5,0.29917,0.00015,28.13941]
[1778251158611,28.59,80230.64,55.5,0.2983,0.00015,28.10023]
[1778251158762,28.59,80230.64,55.5,0.2983,0.00015,28.10023]
[1778251160818,28.59,80215.81,55.5,0.29608,0.00015,27.99949]
[1778251160844,28.59,80215.81,55.5,0.29608,0.00015,27.99949]
[1778251164277,28.58,80214.95,55.5,0.29594,0.00015,27.9931]
[1778251165552,28.58,80215.35,55.5,0.29599,0.00015,27.99542]
[1778251165796,28.58,80215.35,55.5,0.29599,0.00015,27.99542]
[1778251166089,28.58,80215.35,55.5,0.29599,0.00015,27.99542]
[1778251166152,28.58,80215.35,55.5,0.29599,0.00015,27.99542]
[1778251166496,28.58,80211.0,55.5,0.29534,0.00015,27.96568]
[1778251166840,28.58,80211.0,55.5,0.29534,0.00015,27.96568]
[1778251167685,28.58,80203.63,55.5,0.29424,0.00015,27.91475]
[1778251168877,28.58,80202.31,55.5,0.29404,0.00015,27.90554]
[1778251169747,28.58,80200.69,55.5,0.29379,0.00015,27.89427]
[1778251173188,28.58,80200.52,55.5,0.29374,0.00015,27.88935]
[1778251175674,28.58,80197.81,55.5,0.29333,0.00015,27.87042]
[1778251177800,28.58,80201.8,55.5,0.29392,0.00015,27.89773]
[1778251178549,28.58,80203.93,55.5,0.29424,0.00015,27.91228]
[1778251178555,28.58,80203.93,55.5,0.29424,0.00015,27.91228]
[1778251178598,28.58,80203.93,55.5,0.29424,0.00015,27.91228]
[1778251178879,28.58,80203.93,55.5,0.29424,0.00015,27.91228]
[1778251180598,28.58,80211.25,55.5,0.29533,0.00015,27.96237]
[1778251183713,28.58,80208.46,55.5,0.2949,0.00015,27.94267]
[1778251188236,28.57,80213.9,55.5,0.2957,0.00015,27.97932]
[1778251188614,28.57,80213.9,55.5,0.2957,0.00015,27.97932]
[1778251188911,28.57,80213.9,55.5,0.2957,0.00015,27.97932]
[1778251188996,28.57,80213.9,55.5,0.2957,0.00015,27.97932]
[1778251189067,28.57,80213.9,55.5,0.2957,0.00015,27.97932]
[1778251189096,28.57,80215.25,55.5,0.29589,0.00015,27.98838]
[1778251189589,28.57,80215.25,55.5,0.29589,0.00015,27.98838]
[1778251189869,28.57,80215.25,55.5,0.29589,0.00015,27.98838]
[1778251190268,28.57,80222.83,55.5,0.29702,0.00015,28.03989]
[1778251190312,28.57,80222.83,55.5,0.29702,0.00015,28.03989]
[1778251190331,28.57,80222.83,55.5,0.29702,0.00015,28.03989]
[1778251192240,28.57,80240.01,55.5,0.2996,0.00015,28.15671]
[1778251193573,28.57,80240.01,55.5,0.2996,0.00015,28.15671]
[1778251194648,28.57,80244.64,55.5,0.3003,0.00015,28.18797]
[1778251196275,28.57,80257.47,55.5,0.30223,0.00015,28.27398]
[1778251198282,28.57,80247.37,55.5,0.30071,0.00015,28.20631]
[1778251200280,28.57,80248.26,55.5,0.30085,0.00015,28.21232]
[1778251205331,28.57,80246.84,55.5,0.30064,0.00015,28.20294]
[1778251210366,28.58,80254.31,55.5,0.30176,0.00015,28.2531]
[1778251211335,28.58,80254.31,55.5,0.30176,0.00015,28.2531]
[1778251211654,28.58,80249.83,55.5,0.30109,0.00015,28.22309]
[1778251213397,28.57,80238.21,55.5,0.29934,0.00015,28.14482]
[1778251219033,28.57,80235.23,55.5,0.29889,0.00015,28.12469]
[1778251220446,28.57,80249.58,55.5,0.30105,0.00015,28.22125]
[1778251225412,28.57,80246.98,55.5,0.30065,0.00015,28.20339]
[1778251228502,28.57,80231.2,55.5,0.29828,0.00015,28.0969]
[1778251233537,28.57,80239.86,55.5,0.29956,0.00015,28.15214]
[1778251234501,28.57,80239.86,55.5,0.29956,0.00015,28.15214]
[1778251239088,28.57,80239.25,55.5,0.29947,0.00015,28.14803]
[1778251239332,28.57,80237.23,55.5,0.29917,0.00015,28.1344]
[1778251239426,28.57,80237.23,55.5,0.29917,0.00015,28.1344]
[1778251239704,28.57,80237.23,55.5,0.29917,0.00015,28.1344]
[1778251239933,28.57,80237.23,55.5,0.29917,0.00015,28.1344]
[1778251240118,28.57,80237.23,55.5,0.29917,0.00015,28.1344]
[1778251240191,28.57,80237.23,55.5,0.29917,0.00015,28.1344]
[1778251240209,28.57,80237.23,55.5,0.29917,0.00015,28.1344]
[1778251241083,28.57,80230.84,55.5,0.29821,0.00015,28.09119]
[1778251241179,28.57,80220.59,55.5,0.29667,0.00015,28.02135]
[1778251241616,28.57,80220.59,55.5,0.29667,0.00015,28.02135]
[1778251241622,28.57,80220.59,55.5,0.29667,0.00015,28.02135]
[1778251241645,28.57,80220.59,55.5,0.29667,0.00015,28.02135]
[1778251242665,28.57,80216.25,55.5,0.29602,0.00015,27.99153]
[1778251245163,28.57,80210.24,55.5,0.29512,0.00015,27.95023]
[1778251245202,28.57,80210.24,55.5,0.29512,0.00015,27.95023]
[1778251245584,28.57,80209.76,55.5,0.29504,0.00015,27.9466]
[1778251247168,28.57,80209.44,55.5,0.29499,0.00015,27.9444]
[1778251249858,28.57,80207.47,55.5,0.29468,0.00015,27.9304]
[1778251255485,28.57,80204.46,55.5,0.29422,0.00015,27.90888]
[1778251256337,28.57,80204.58,55.5,0.29423,0.00015,27.90959]
[1778251256759,28.57,80204.58,55.5,0.29423,0.00015,27.90959]
[1778251257785,28.57,80205.07,55.5,0.2943,0.00015,27.91285]
[1778251258631,28.56,80202.83,55.5,0.29397,0.00015,27.89733]
[1778251258713,28.56,80202.93,55.5,0.29398,0.00015,27.89792]
[1778251260756,28.56,80203.73,55.5,0.29409,0.00015,27.90324]
[1778251261272,28.56,80203.73,55.5,0.29409,0.00015,27.90324]
[1778251263517,28.56,80206.8,55.5,0.29454,0.00015,27.92378]
[1778251264263,28.56,80205.12,55.5,0.29428,0.00015,27.91194]
[1778251265288,28.56,80203.43,55.5,0.29403,0.00015,27.90031]
[1778251265311,28.56,80203.43,55.5,0.29403,0.00015,27.90031]
[1778251265761,28.56,80202.98,55.5,0.29396,0.00015,27.89714]
[1778251266880,28.56,80202.98,55.5,0.29396,0.00015,27.89714]
[1778251266995,28.56,80202.98,55.5,0.29396,0.00015,27.89714]
[1778251270257,28.56,80204.85,55.5,0.29423,0.00015,27.90948]
[1778251270753,28.56,80204.68,55.5,0.2942,0.00015,27.90814]
[1778251270848,28.56,80205.16,55.5,0.29427,0.00015,27.91127]
[1778251271909,28.56,80205.16,55.5,0.29427,0.00015,27.91127]
[1778251272283,28.56,80205.16,55.5,0.29427,0.00015,27.91127]
[1778251277846,28.56,80209.13,55.5,0.29484,0.00015,27.93782]
[1778251279124,28.56,80209.13,55.5,0.29484,0.00015,27.93782]
[1778251281064,28.55,80203.22,55.5,0.29395,0.00015,27.89698]
[1778251283662,28.55,80195.19,55.5,0.29276,0.00015,27.84141]
[1778251283728,28.55,80195.19,55.5,0.29276,0.00015,27.84141]
[1778251283823,28.55,80195.19,55.5,0.29276,0.00015,27.84141]
[1778251283860,28.55,80195.19,55.5,0.29276,0.00015,27.84141]
[1778251283992,28.55,80195.19,55.5,0.29276,0.00015,27.84141]
[1778251284212,28.55,80191.43,55.5,0.2922,0.00015,27.8153]
[1778251286824,28.55,80185.54,55.5,0.29132,0.00015,27.77433]
[1778251287221,28.55,80186.57,55.5,0.29147,0.00015,27.78153]
[1778251289164,28.55,80193.26,55.5,0.29247,0.00015,27.82791]
[1778251289313,28.55,80196.72,55.5,0.29298,0.00015,27.8518]
[1778251289317,28.55,80196.72,55.5,0.29298,0.00015,27.8518]
[1778251291615,28.55,80202.2,55.5,0.29379,0.00015,27.88956]
[1778251296981,28.55,80204.19,55.5,0.29407,0.00015,27.89955]
[1778251300149,28.55,80203.07,55.5,0.2939,0.00015,27.89172]
[1778251300200,28.55,80203.07,55.5,0.2939,0.00015,27.89172]
[1778251300844,28.55,80202.44,55.5,0.2938,0.00015,27.88727]
[1778251301942,28.55,80206.11,55.5,0.29435,0.00015,27.91253]
[1778251302251,28.55,80206.11,55.5,0.29435,0.00015,27.91253]
[1778251308059,28.55,80212.53,55.5,0.29529,0.00015,27.9558]
[1778251308394,28.55,80212.53,55.5,0.29529,0.00015,27.9558]
[1778251309385,28.55,80218.45,55.5,0.29617,0.00015,27.99618]
[1778251313094,28.55,80205.81,55.5,0.2943,0.00015,27.91039]
[1778251313741,28.55,80205.81,55.5,0.2943,0.00015,27.91039]
[1778251313748,28.55,80205.81,55.5,0.2943,0.00015,27.91039]
[1778251313845,28.55,80205.81,55.5,0.2943,0.00015,27.91039]
[1778251314070,28.55,80205.81,55.5,0.2943,0.00015,27.91039]
[1778251320143,28.55,80193.57,55.5,0.29248,0.00015,27.82598]
[1778251322159,28.55,80193.52,55.5,0.29247,0.00015,27.82563]
[1778251322247,28.55,80193.52,55.5,0.29247,0.00015,27.82563]
[1778251322301,28.55,80193.52,55.5,0.29247,0.00015,27.82563]
[1778251322335,28.55,80193.52,55.5,0.29247,0.00015,27.82563]
[1778251322401,28.55,80193.7,55.5,0.2925,0.00015,27.82687]
[1778251324399,28.55,80189.34,55.5,0.29185,0.00015,27.79667]
[1778251330215,28.55,80189.6,55.5,0.29189,0.00015,27.79862]
[1778251335251,28.55,80186.94,55.5,0.2915,0.00015,27.78024]
[1778251336779,28.55,80193.75,55.5,0.29251,0.00015,27.82745]
[1778251338185,28.55,80195.29,55.5,0.29274,0.00015,27.83813]
[1778251338621,28.55,80197.07,55.5,0.293,0.00015,27.85041]
[1778251338626,28.55,80197.07,55.5,0.293,0.00015,27.85041]
[1778251338647,28.55,80197.07,55.5,0.293,0.00015,27.85041]
[1778251338662,28.55,80197.07,55.5,0.293,0.00015,27.85041]
[1778251338738,28.55,80197.07,55.5,0.293,0.00015,27.85041]
[1778251338841,28.55,80197.07,55.5,0.293,0.00015,27.85041]
[1778251338855,28.55,80197.07,55.5,0.293,0.00015,27.85041]
[1778251339852,28.55,80202.63,55.5,0.29384,0.00015,27.88897]
[1778251340286,28.55,80211.09,55.5,0.29511,0.00015,27.94746]
[1778251340541,28.55,80211.09,55.5,0.29511,0.00015,27.94746]
[1778251340899,28.55,80211.09,55.5,0.29511,0.00015,27.94746]
[1778251341297,28.55,80206.55,55.5,0.29443,0.00015,27.91618]
[1778251341854,28.55,80206.55,55.5,0.29443,0.00015,27.91618]
[1778251341861,28.55,80206.55,55.5,0.29443,0.00015,27.91618]
[1778251341877,28.55,80206.55,55.5,0.29443,0.00015,27.91618]
[1778251342976,28.55,80199.29,55.5,0.29334,0.00015,27.86609]
[1778251348346,28.55,80197.18,55.5,0.29302,0.00015,27.85136]
[1778251349124,28.55,80197.18,55.5,0.29302,0.00015,27.85136]
[1778251349304,28.55,80197.18,55.5,0.29302,0.00015,27.85136]
[1778251349322,28.55,80197.18,55.5,0.29302,0.00015,27.85136]
[1778251349331,28.55,80197.18,55.5,0.29302,0.00015,27.85136]
[1778251350780,28.55,80199.75,55.5,0.29341,0.00015,27.86903]
[1778251352715,28.55,80199.32,55.5,0.29332,0.00015,27.86261]
[1778251355709,28.55,80203.68,55.5,0.29397,0.00015,27.89252]
[1778251355812,28.55,80203.68,55.5,0.29397,0.00015,27.89252]
[1778251355873,28.55,80203.68,55.5,0.29397,0.00015,27.89252]
[1778251356906,28.55,80203.77,55.5,0.29398,0.00015,27.89308]
[1778251356993,28.55,80209.6,55.5,0.29485,0.00015,27.93309]
[1778251357625,28.55,80209.6,55.5,0.29485,0.00015,27.93309]
[1778251363458,28.56,80215.43,55.5,0.29576,0.00015,27.97485]
[1778251363502,28.56,80215.43,55.5,0.29576,0.00015,27.97485]
[1778251364532,28.56,80215.85,55.5,0.29583,0.00015,27.978]
[1778251370501,28.57,80212.81,55.5,0.29542,0.00015,27.95913]
[1778251371951,28.57,80212.81,55.5,0.29542,0.00015,27.95913]
[1778251371980,28.57,80212.81,55.5,0.29542,0.00015,27.95913]
[1778251372089,28.57,80212.81,55.5,0.29542,0.00015,27.95913]
[1778251372372,28.57,80213.34,55.5,0.2955,0.00015,27.96293]
[1778251373002,28.57,80213.34,55.5,0.2955,0.00015,27.96293]
[1778251375536,28.56,80196.47,55.5,0.29298,0.00015,27.84675]
[1778251377306,28.56,80196.47,55.5,0.29298,0.00015,27.84675]
[1778251377359,28.56,80196.47,55.5,0.29298,0.00015,27.84675]
[1778251377472,28.56,80196.65,55.5,0.29301,0.00015,27.84796]
[1778251378350,28.56,80196.65,55.5,0.29301,0.00015,27.84796]
[1778251379348,28.56,80193.65,55.5,0.29256,0.00015,27.8272]
[1778251380801,28.56,80188.49,55.5,0.2918,0.00015,27.79146]
[1778251380829,28.56,80188.49,55.5,0.2918,0.00015,27.79146]
[1778251380930,28.56,80187.49,55.5,0.29165,0.00015,27.78454]
[1778251381474,28.56,80187.49,55.5,0.29165,0.00015,27.78454]
[1778251384595,28.56,80189.38,55.5,0.29192,0.00015,27.79742]
[1778251389251,28.56,80189.3,55.5,0.29191,0.00015,27.79657]
[1778251389356,28.56,80189.3,55.5,0.29191,0.00015,27.79657]
[1778251389403,28.56,80190.32,55.5,0.29205,0.00015,27.80347]
[1778251389424,28.56,80190.32,55.5,0.29205,0.00015,27.80347]
[1778251389470,28.56,80190.32,55.5,0.29205,0.00015,27.80347]
[1778251389474,28.56,80190.32,55.5,0.29205,0.00015,27.80347]
[1778251391523,28.56,80194.53,55.5,0.29268,0.00015,27.83259]
[1778251392125,28.56,80194.53,55.5,0.29268,0.00015,27.83259]
[1778251392152,28.56,80194.53,55.5,0.29268,0.00015,27.83259]
[1778251392313,28.56,80194.53,55.5,0.29268,0.00015,27.83259]
[1778251395451,28.56,80192.12,55.5,0.29232,0.00015,27.8157]
[1778251395534,28.56,80192.12,55.5,0.29232,0.00015,27.8157]
[1778251395947,28.56,80192.12,55.5,0.29232,0.00015,27.8157]
[1778251397975,28.56,80192.93,55.5,0.29244,0.00015,27.82129]
[1778251398113,28.56,80192.93,55.5,0.29244,0.00015,27.82129]
[1778251398172,28.56,80195.12,55.5,0.29276,0.00015,27.83642]
[1778251400145,28.56,80192.9,55.5,0.29243,0.00015,27.82095]
[1778251400252,28.56,80192.9,55.5,0.29243,0.00015,27.82095]
[1778251400348,28.56,80192.9,55.5,0.29243,0.00015,27.82095]
[1778251401565,28.56,80186.7,55.5,0.2915,0.00015,27.77779]
[1778251401722,28.56,80186.7,55.5,0.2915,0.00015,27.77779]
[1778251401829,28.56,80187.14,55.5,0.29157,0.00015,27.78078]
[1778251402572,28.56,80187.14,55.5,0.29157,0.00015,27.78078]
[1778251402661,28.56,80187.14,55.5,0.29157,0.00015,27.78078]
[1778251402727,28.56,80190.99,55.5,0.29214,0.00015,27.8075]
[1778251404103,28.56,80190.99,55.5,0.29214,0.00015,27.8075]
[1778251404258,28.56,80192.18,55.5,0.29231,0.00015,27.81565]
[1778251406399,28.56,80196.71,55.5,0.29299,0.00015,27.84696]
[1778251406584,28.56,80199.75,55.5,0.29344,0.00015,27.8679]
[1778251406831,28.56,80199.75,55.5,0.29344,0.00015,27.8679]
[1778251408499,28.56,80198.15,55.5,0.2932,0.00015,27.85675]
[1778251408596,28.56,80198.15,55.5,0.2932,0.00015,27.85675]
[1778251408769,28.56,80193.81,55.5,0.29255,0.00015,27.82671]
[1778251410584,28.56,80188.82,55.5,0.29181,0.00015,27.79205]
[1778251415818,28.56,80189.57,55.5,0.29189,0.00015,27.79338]
[1778251420853,28.56,80188.45,55.5,0.29171,0.00015,27.78517]
[1778251422484,28.56,80185.89,55.5,0.29133,0.00015,27.76727]
[1778251422806,28.56,80185.89,55.5,0.29133,0.00015,27.76727]
[1778251422825,28.56,80185.89,55.5,0.29133,0.00015,27.76727]
[1778251427051,28.55,80193.02,55.5,0.29238,0.00015,27.81644]
[1778251427152,28.55,80194.67,55.5,0.29263,0.00015,27.82776]
[1778251427662,28.55,80194.67,55.5,0.29263,0.00015,27.82776]
[1778251429519,28.55,80204.52,55.5,0.29409,0.00015,27.89562]
[1778251431584,28.55,80204.78,55.5,0.29413,0.00015,27.89724]
[1778251435476,28.55,80203.96,55.5,0.294,0.00015,27.89129]
[1778251436266,28.55,80203.96,55.5,0.294,0.00015,27.89129]
[1778251441598,28.55,80206.44,55.5,0.29436,0.00015,27.9079]
[1778251441670,28.55,80206.44,55.5,0.29436,0.00015,27.9079]
[1778251441729,28.55,80206.44,55.5,0.29436,0.00015,27.9079]
[1778251441774,28.55,80206.44,55.5,0.29436,0.00015,27.9079]
[1778251442880,28.55,80208.92,55.5,0.29472,0.00015,27.92486]
[1778251443627,28.55,80212.11,55.5,0.2952,0.00015,27.94666]
[1778251445123,28.55,80212.49,55.5,0.29525,0.00015,27.94915]
[1778251451066,28.55,80220.12,55.5,0.29637,0.00015,28.00026]
[1778251456104,28.54,80221.57,55.5,0.29657,0.00015,28.00936]
[1778251456602,28.54,80221.57,55.5,0.29657,0.00015,28.00936]
[1778251461237,28.54,80213.93,55.5,0.29541,0.00015,27.95653]
[1778251467182,28.54,80218.02,55.5,0.296,0.00015,27.98347]
[1778251472217,28.54,80221.17,55.5,0.29643,0.00015,28.00081]
[1778251477252,28.53,80216.44,55.5,0.29571,0.00015,27.96774]
[1778251482287,28.53,80213.67,55.5,0.29528,0.00015,27.94817]
[1778251485401,28.53,80209.9,55.5,0.29471,0.00015,27.92207]
[1778251486573,28.53,80209.89,55.5,0.29471,0.00015,27.92184]
[1778251492357,28.53,80210.61,55.5,0.2948,0.00015,27.92631]
[1778251492514,28.53,80210.61,55.5,0.2948,0.00015,27.92631]
[1778251494351,28.53,80210.34,55.5,0.29476,0.00015,27.92437]
[1778251494353,28.53,80210.34,55.5,0.29476,0.00015,27.92437]
[1778251499406,28.53,80208.21,55.5,0.29443,0.00015,27.90926]
[1778251502858,28.53,80208.33,55.5,0.29445,0.00015,27.90993]
[1778251507373,28.52,80205.39,55.5,0.294,0.00015,27.8893]
[1778251509857,28.52,80205.76,55.5,0.29405,0.00015,27.89165]
[1778251515518,28.52,80202.27,55.5,0.29352,0.00015,27.8672]
[1778251516907,28.52,80201.7,55.5,0.29344,0.00015,27.86322]
[1778251519406,28.52,80202.24,55.5,0.29351,0.00015,27.86691]
[1778251519487,28.52,80202.24,55.5,0.29351,0.00015,27.86691]
[1778251519598,28.52,80200.8,55.5,0.2933,0.00015,27.85689]
[1778251519917,28.52,80200.8,55.5,0.2933,0.00015,27.85689]
[1778251520899,28.52,80200.6,55.5,0.29327,0.00015,27.85551]
[1778251522790,28.52,80189.49,55.5,0.29162,0.00015,27.77854]
[1778251527782,28.52,80186.77,55.5,0.29122,0.00015,27.7599]
[1778251527870,28.52,80186.77,55.5,0.29122,0.00015,27.7599]
[1778251527892,28.52,80186.77,55.5,0.29122,0.00015,27.7599]
[1778251527924,28.52,80186.77,55.5,0.29122,0.00015,27.7599]
[1778251527957,28.52,80186.77,55.5,0.29122,0.00015,27.7599]
[1778251528127,28.52,80186.77,55.5,0.29122,0.00015,27.7599]
[1778251528447,28.52,80187.74,55.5,0.29136,0.00015,27.76671]
[1778251528678,28.52,80187.74,55.5,0.29136,0.00015,27.76671]
[1778251528741,28.52,80187.74,55.5,0.29136,0.00015,27.76671]
[1778251528978,28.52,80177.5,55.5,0.28984,0.00015,27.69528]
[1778251530531,28.52,80177.5,55.5,0.28984,0.00015,27.69528]
[1778251530496,28.52,80165.93,55.5,0.28813,0.00015,27.61431]
[1778251531075,28.52,80165.93,55.5,0.28813,0.00015,27.61431]
[1778251531265,28.52,80165.93,55.5,0.28813,0.00015,27.61431]
[1778251531328,28.52,80165.93,55.5,0.28813,0.00015,27.61431]
[1778251531689,28.52,80163.5,55.5,0.28775,0.00015,27.59379]
[1778251531771,28.52,80163.5,55.5,0.28775,0.00015,27.59379]
[1778251532383,28.52,80163.5,55.5,0.28775,0.00015,27.59379]
[1778251532406,28.52,80163.5,55.5,0.28775,0.00015,27.59379]
[1778251534189,28.52,80177.46,55.5,0.28983,0.00015,27.69194]
[1778251534874,28.52,80177.46,55.5,0.28983,0.00015,27.69194]
[1778251534889,28.52,80177.46,55.5,0.28983,0.00015,27.69194]
[1778251534981,28.52,80177.86,55.5,0.28989,0.00015,27.69478]
[1778251537251,28.53,80179.31,55.5,0.2901,0.00015,27.70503]
[1778251537920,28.53,80180.75,55.5,0.29032,0.00015,27.7152]
[1778251540059,28.53,80180.03,55.5,0.29022,0.00015,27.71038]
[1778251540309,28.53,80180.03,55.5,0.29022,0.00015,27.71038]
[1778251541077,28.53,80181.0,55.5,0.29036,0.00015,27.71725]
[1778251543207,28.53,80185.1,55.5,0.29098,0.00015,27.746]
[1778251548765,28.53,80181.92,55.5,0.29052,0.00015,27.7244]
[1778251554118,28.53,80181.56,55.5,0.29047,0.00015,27.72218]
[1778251554200,28.53,80181.56,55.5,0.29047,0.00015,27.72218]
[1778251555189,28.53,80181.62,55.5,0.29048,0.00015,27.72267]
[1778251555209,28.53,80181.62,55.5,0.29048,0.00015,27.72267]
[1778251555419,28.53,80178.21,55.5,0.28998,0.00015,27.69894]
[1778251556081,28.53,80178.21,55.5,0.28998,0.00015,27.69894]
[1778251556183,28.53,80176.86,55.5,0.28978,0.00015,27.68951]
[1778251556775,28.53,80176.86,55.5,0.28978,0.00015,27.68951]
[1778251556823,28.53,80176.49,55.5,0.28972,0.00015,27.68703]
[1778251561745,28.53,80172.28,55.5,0.2891,0.00015,27.65763]
[1778251563121,28.53,80171.68,55.5,0.28901,0.00015,27.65347]
[1778251568907,28.53,80171.29,55.5,0.28897,0.00015,27.65116]
[1778251570873,28.53,80171.27,55.5,0.28896,0.00015,27.65107]
[1778251571648,28.53,80170.85,55.5,0.2889,0.00015,27.64818]
[1778251572171,28.53,80182.37,55.5,0.29061,0.00015,27.72876]
[1778251573584,28.53,80182.37,55.5,0.29061,0.00015,27.72876]
[1778251574043,28.53,80185.5,55.5,0.29108,0.00015,27.75063]
[1778251574137,28.53,80188.61,55.5,0.29154,0.00015,27.7723]
[1778251574857,28.53,80188.61,55.5,0.29154,0.00015,27.7723]
[1778251574922,28.53,80188.61,55.5,0.29154,0.00015,27.7723]
[1778251575520,28.53,80189.04,55.5,0.2916,0.00015,27.77526]
[1778251577881,28.53,80192.6,55.5,0.29213,0.00015,27.79997]
[1778251582324,28.53,80192.46,55.5,0.29211,0.00015,27.799]
[1778251586028,28.53,80181.37,55.5,0.29047,0.00015,27.72207]
[1778251589635,28.53,80181.84,55.5,0.29054,0.00015,27.72561]
[1778251589692,28.53,80181.84,55.5,0.29054,0.00015,27.72561]
[1778251590056,28.53,80181.71,55.5,0.29053,0.00015,27.72479]
[1778251595091,28.53,80189.08,55.5,0.2916,0.00015,27.77252]
[1778251596620,28.53,80189.08,55.5,0.2916,0.00015,27.77252]
[1778251597105,28.53,80189.05,55.5,0.29159,0.00015,27.77219]
[1778251602013,28.53,80186.28,55.5,0.29118,0.00015,27.75309]
[1778251602132,28.53,80186.28,55.5,0.29118,0.00015,27.75309]
[1778251602140,28.53,80186.27,55.5,0.29118,0.00015,27.75306]
[1778251603314,28.53,80186.27,55.5,0.29118,0.00015,27.75306]
[1778251603415,28.53,80184.8,55.5,0.29096,0.00015,27.74278]
[1778251603791,28.53,80184.8,55.5,0.29096,0.00015,27.74278]
[1778251605037,28.53,80188.85,55.5,0.29157,0.00015,27.771]
[1778251605249,28.53,80188.85,55.5,0.29157,0.00015,27.771]
[1778251605297,28.53,80188.85,55.5,0.29157,0.00015,27.771]
[1778251608136,28.53,80193.35,55.5,0.29224,0.00015,27.80223]
[1778251610379,28.53,80193.44,55.5,0.29225,0.00015,27.80285]
[1778251611673,28.53,80198.54,55.5,0.29301,0.00015,27.83814]
[1778251611712,28.53,80198.54,55.5,0.29301,0.00015,27.83814]
[1778251617068,28.53,80207.23,55.5,0.2943,0.00015,27.89767]
[1778251617208,28.53,80207.23,55.5,0.2943,0.00015,27.89767]
[1778251618152,28.53,80209.32,55.5,0.29461,0.00015,27.91195]
[1778251621197,28.53,80213.25,55.5,0.29518,0.00015,27.9386]
[1778251621884,28.53,80214.19,55.5,0.29532,0.00015,27.94492]
[1778251622033,28.53,80214.19,55.5,0.29532,0.00015,27.94492]
[1778251623447,28.53,80220.52,55.5,0.29627,0.00015,27.98812]
[1778251623496,28.53,80220.52,55.5,0.29627,0.00015,27.98812]
[1778251623997,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624058,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624087,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624121,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624121,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624180,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624248,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624342,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624505,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624552,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624570,28.53,80221.08,55.5,0.29635,0.00015,27.99178]
[1778251624598,28.53,80231.8,55.5,0.29795,0.00015,28.06464]
[1778251624759,28.53,80231.8,55.5,0.29795,0.00015,28.06464]
[1778251624811,28.53,80231.8,55.5,0.29795,0.00015,28.06464]
[1778251624842,28.53,80231.8,55.5,0.29795,0.00015,28.06464]
[1778251624867,28.53,80231.8,55.5,0.29795,0.00015,28.06464]
[1778251625307,28.53,80231.8,55.5,0.29795,0.00015,28.06464]
[1778251625378,28.53,80231.8,55.5,0.29795,0.00015,28.06464]
[1778251625515,28.53,80231.8,55.5,0.29795,0.00015,28.06464]
[1778251625616,28.53,80250.32,55.5,0.30074,0.00015,28.19004]
[1778251627440,28.53,80259.41,55.5,0.30211,0.00015,28.251]
[1778251628956,28.53,80254.41,55.5,0.30136,0.00015,28.21752]
[1778251632310,28.53,80254.53,55.5,0.30138,0.00015,28.21846]
[1778251634470,28.53,80264.97,55.5,0.30295,0.00015,28.28834]
[1778251635336,28.53,80265.81,55.5,0.30308,0.00015,28.2939]
[1778251636355,28.53,80266.28,55.5,0.30315,0.00015,28.29703]
[1778251636553,28.53,80266.28,55.5,0.30315,0.00015,28.29703]
[1778251636994,28.53,80273.16,55.5,0.30419,0.00015,28.34269]
[1778251642420,28.53,80271.9,55.5,0.30399,0.00015,28.33401]
[1778251644204,28.53,80271.98,55.5,0.304,0.00015,28.33449]
[1778251647822,28.53,80274.58,55.5,0.30439,0.00015,28.3515]
[1778251648240,28.53,80274.58,55.5,0.30439,0.00015,28.3515]
[1778251653497,28.53,80268.61,55.5,0.30346,0.00015,28.30807]
[1778251653780,28.53,80268.61,55.5,0.30346,0.00015,28.30807]
[1778251657427,28.53,80266.16,55.5,0.30309,0.00015,28.29161]
[1778251661360,28.53,80264.44,55.5,0.30282,0.00015,28.28003]
[1778251663365,28.53,80261.4,55.5,0.30236,0.00015,28.25969]
[1778251667595,28.53,80273.37,55.5,0.30417,0.00015,28.33935]
[1778251671478,28.53,80274.66,55.5,0.30436,0.00015,28.34772]
[1778251671483,28.53,80274.66,55.5,0.30436,0.00015,28.34772]
[1778251676658,28.52,80281.79,55.5,0.30543,0.00015,28.39445]
[1778251678914,28.52,80282.38,55.5,0.30552,0.00015,28.39816]
[1778251684704,28.52,80283.06,55.5,0.30561,0.00015,28.40218]
[1778251684711,28.52,80283.06,55.5,0.30561,0.00015,28.40218]
[1778251686224,28.52,80284.29,55.5,0.30579,0.00015,28.4102]
[1778251686231,28.52,80284.29,55.5,0.30579,0.00015,28.4102]
[1778251691766,28.52,80286.87,55.5,0.30617,0.00015,28.42647]
[1778251696184,28.52,80286.66,55.5,0.30613,0.00015,28.42479]
[1778251697537,28.52,80285.77,55.5,0.30599,0.00015,28.41884]
[1778251698815,28.52,80269.13,55.5,0.30346,0.00015,28.30842]
[1778251700483,28.52,80269.13,55.5,0.30346,0.00015,28.30842]
[1778251702126,28.52,80270.22,55.5,0.30363,0.00015,28.31571]
[1778251708432,28.52,80260.64,55.5,0.30219,0.00015,28.25202]
[1778251710011,28.52,80255.79,55.5,0.30146,0.00015,28.2197]
[1778251713889,28.52,80249.77,55.5,0.30055,0.00015,28.1764]
[1778251714340,28.52,80249.72,55.5,0.30054,0.00015,28.1762]
[1778251714995,28.52,80249.72,55.5,0.30054,0.00015,28.1762]
[1778251715686,28.52,80249.72,55.5,0.30054,0.00015,28.1762]
[1778251720969,28.52,80243.48,55.5,0.29958,0.00015,28.13311]
[1778251726079,28.51,80243.57,55.5,0.29957,0.00015,28.13275]
[1778251728600,28.51,80242.65,55.5,0.29942,0.00015,28.12604]
[1778251733841,28.51,80233.58,55.5,0.29802,0.00015,28.06321]
[1778251733999,28.51,80233.58,55.5,0.29802,0.00015,28.06321]
[1778251734004,28.51,80233.58,55.5,0.29802,0.00015,28.06321]
[1778251739848,28.5,80224.08,55.5,0.29657,0.00015,27.99745]
[1778251741693,28.5,80223.39,55.5,0.29647,0.00015,27.99257]
[1778251744130,28.5,80233.9,55.5,0.29803,0.00015,28.06352]
[1778251745356,28.5,80233.9,55.5,0.29803,0.00015,28.06352]
[1778251746067,28.5,80230.81,55.5,0.29756,0.00015,28.04227]
[1778251746120,28.5,80230.81,55.5,0.29756,0.00015,28.04227]
[1778251746121,28.5,80230.81,55.5,0.29756,0.00015,28.04227]
[1778251746187,28.5,80230.81,55.5,0.29756,0.00015,28.04227]
[1778251746402,28.5,80230.81,55.5,0.29756,0.00015,28.04227]
[1778251746415,28.5,80230.81,55.5,0.29756,0.00015,28.04227]
[1778251746462,28.5,80230.81,55.5,0.29756,0.00015,28.04227]
[1778251747044,28.5,80224.56,55.5,0.29662,0.00015,27.99943]
[1778251747356,28.5,80210.4,55.5,0.29449,0.00015,27.90215]
[1778251749524,28.5,80206.49,55.5,0.29391,0.00015,27.87512]
[1778251749837,28.5,80204.85,55.5,0.29366,0.00015,27.86374]
[1778251750465,28.5,80204.85,55.5,0.29366,0.00015,27.86374]
[1778251750560,28.5,80204.85,55.5,0.29366,0.00015,27.86374]
[1778251752119,28.5,80196.81,55.5,0.29246,0.00015,27.80803]
[1778251752148,28.5,80196.81,55.5,0.29246,0.00015,27.80803]
[1778251752616,28.5,80196.81,55.5,0.29246,0.00015,27.80803]
[1778251752694,28.5,80194.28,55.5,0.29208,0.00015,27.79041]
[1778251754474,28.5,80186.8,55.5,0.29097,0.00015,27.73838]
[1778251759562,28.5,80185.4,55.5,0.29076,0.00015,27.72857]
[1778251759730,28.5,80186.19,55.5,0.29087,0.00015,27.73407]
[1778251762430,28.5,80195.12,55.5,0.2922,0.00015,27.7962]
[1778251766331,28.5,80195.98,55.5,0.29233,0.00015,27.80222]
[1778251766373,28.5,80195.98,55.5,0.29233,0.00015,27.80222]
[1778251766458,28.5,80195.98,55.5,0.29233,0.00015,27.80222]
[1778251766559,28.5,80193.68,55.5,0.29199,0.00015,27.78627]
[1778251767366,28.5,80193.68,55.5,0.29199,0.00015,27.78627]
[1778251767467,28.5,80189.06,55.5,0.2913,0.00015,27.75409]
[1778251767965,28.5,80189.06,55.5,0.2913,0.00015,27.75409]
[1778251768043,28.5,80189.06,55.5,0.2913,0.00015,27.75409]
[1778251768300,28.5,80186.81,55.5,0.29097,0.00015,27.73847]
[1778251773591,28.5,80181.46,55.5,0.29015,0.00015,27.6977]
[1778251779377,28.5,80187.25,55.5,0.29101,0.00015,27.73793]
[1778251784272,28.5,80183.55,55.5,0.29046,0.00015,27.71208]
[1778251785701,28.5,80184.2,55.5,0.29056,0.00015,27.71661]
[1778251791461,28.5,80186.59,55.5,0.29091,0.00015,27.73313]
[1778251792459,28.5,80186.59,55.5,0.29091,0.00015,27.73313]
[1778251792483,28.5,80186.59,55.5,0.29091,0.00015,27.73313]
[1778251792686,28.5,80187.88,55.5,0.2911,0.00015,27.74209]
[1778251794620,28.5,80188.87,55.5,0.29125,0.00015,27.74903]
[1778251797474,28.5,80191.49,55.5,0.29164,0.00015,27.76738]
[1778251798746,28.5,80189.76,55.5,0.29138,0.00015,27.75541]
[1778251799678,28.5,80186.49,55.5,0.2909,0.00015,27.73263]
[1778251800660,28.5,80184.21,55.5,0.29056,0.00015,27.71687]
[1778251800688,28.5,80184.21,55.5,0.29056,0.00015,27.71687]
[1778251800713,28.5,80184.24,55.5,0.29057,0.00015,27.71708]
[1778251804538,28.5,80182.86,55.5,0.29036,0.00015,27.70745]
[1778251805016,28.5,80183.34,55.5,0.29043,0.00015,27.71079]
[1778251805179,28.5,80183.34,55.5,0.29043,0.00015,27.71079]
[1778251805799,28.5,80183.34,55.5,0.29043,0.00015,27.71079]
[1778251805786,28.5,80172.07,55.5,0.28876,0.00015,27.63188]
[1778251805855,28.5,80172.07,55.5,0.28876,0.00015,27.63188]
[1778251806754,28.5,80172.07,55.5,0.28876,0.00015,27.63188]
[1778251806873,28.5,80169.81,55.5,0.28843,0.00015,27.61599]
[1778251809649,28.5,80176.05,55.5,0.28935,0.00015,27.65994]
[1778251810486,28.5,80176.69,55.5,0.28945,0.00015,27.66446]
[1778251810503,28.5,80176.69,55.5,0.28945,0.00015,27.66446]
[1778251814614,28.5,80184.48,55.5,0.29061,0.00015,27.71904]
[1778251814632,28.5,80184.31,55.5,0.29058,0.00015,27.71785]
[1778251815341,28.5,80184.31,55.5,0.29058,0.00015,27.71785]
[1778251815639,28.5,80184.33,55.5,0.29059,0.00015,27.71799]
[1778251820674,28.5,80186.09,55.5,0.29085,0.00015,27.73027]
[1778251822943,28.5,80185.95,55.5,0.29083,0.00015,27.72928]
[1778251823044,28.5,80185.95,55.5,0.29083,0.00015,27.72928]
[1778251823056,28.5,80185.95,55.5,0.29083,0.00015,27.72928]
[1778251823500,28.5,80185.95,55.5,0.29083,0.00015,27.72928]
[1778251823695,28.5,80189.29,55.5,0.29132,0.00015,27.75254]
[1778251825751,28.5,80196.82,55.5,0.29245,0.00015,27.80492]
[1778251826524,28.5,80198.63,55.5,0.29272,0.00015,27.81752]
[1778251829175,28.5,80204.74,55.5,0.29363,0.00015,27.85969]
[1778251829752,28.5,80204.74,55.5,0.29363,0.00015,27.85969]
[1778251829898,28.5,80205.17,55.5,0.29369,0.00015,27.86266]
[1778251833823,28.5,80216.21,55.5,0.29532,0.00015,27.93507]
[1778251838270,28.5,80218.74,55.5,0.29568,0.00015,27.95172]
[1778251838275,28.5,80218.74,55.5,0.29568,0.00015,27.95172]
[1778251839910,28.49,80226.74,55.5,0.29688,0.00015,28.0062]
[1778251840011,28.49,80226.74,55.5,0.29688,0.00015,28.0062]
[1778251840828,28.49,80226.74,55.5,0.29688,0.00015,28.0062]
[1778251842065,28.49,80228.27,55.5,0.2971,0.00015,28.01629]
[1778251847154,28.49,80226.62,55.5,0.29683,0.00015,28.0042]
[1778251849779,28.49,80222.88,55.5,0.29626,0.00015,27.97834]
[1778251850206,28.49,80222.01,55.5,0.29613,0.00015,27.97225]
[1778251856117,28.49,80219.06,55.5,0.29567,0.00015,27.9515]
[1778251858970,28.49,80222.55,55.5,0.29619,0.00015,27.9751]
[1778251864984,28.48,80222.22,55.5,0.29612,0.00015,27.97215]
[1778251867307,28.48,80221.83,55.5,0.29606,0.00015,27.96937]
[1778251868020,28.48,80221.82,55.5,0.29606,0.00015,27.96918]
[1778251868723,28.48,80221.82,55.5,0.29606,0.00015,27.96918]
[1778251870202,28.48,80219.39,55.5,0.29569,0.00015,27.95233]
[1778251870679,28.48,80219.39,55.5,0.29569,0.00015,27.95233]
[1778251872006,28.48,80217.66,55.5,0.29543,0.00015,27.94026]
[1778251875078,28.48,80209.56,55.5,0.29421,0.00015,27.88432]
[1778251881270,28.48,80208.52,55.5,0.29405,0.00015,27.87696]
[1778251882480,28.48,80208.87,55.5,0.2941,0.00015,27.87934]
[1778251882547,28.48,80208.87,55.5,0.2941,0.00015,27.87934]
[1778251882631,28.48,80208.87,55.5,0.2941,0.00015,27.87934]
[1778251882639,28.48,80208.87,55.5,0.2941,0.00015,27.87934]
[1778251882791,28.48,80206.29,55.5,0.29372,0.00015,27.86149]
[1778251884132,28.48,80199.41,55.5,0.29269,0.00015,27.81377]
[1778251886173,28.48,80200.55,55.5,0.29285,0.00015,27.82153]
[1778251886184,28.48,80200.55,55.5,0.29285,0.00015,27.82153]
[1778251886300,28.48,80200.75,55.5,0.29288,0.00015,27.82284]
[1778251888065,28.48,80204.39,55.5,0.29342,0.00015,27.84805]
[1778251888092,28.48,80204.39,55.5,0.29342,0.00015,27.84805]
[1778251888147,28.48,80205.37,55.5,0.29357,0.00015,27.85481]
[1778251891497,28.48,80203.8,55.5,0.29333,0.00015,27.84376]
[1778251891706,28.48,80203.8,55.5,0.29333,0.00015,27.84376]
[1778251891808,28.48,80201.48,55.5,0.29296,0.00015,27.8242]
[1778251891956,28.48,80201.48,55.5,0.29296,0.00015,27.8242]
[1778251896513,28.48,80206.87,55.5,0.29377,0.00015,27.86139]
[1778251896576,28.48,80206.87,55.5,0.29377,0.00015,27.86139]
[1778251896690,28.48,80206.87,55.5,0.29377,0.00015,27.86139]
[1778251897525,28.48,80207.47,55.5,0.29386,0.00015,27.86552]
[1778251897534,28.48,80207.47,55.5,0.29386,0.00015,27.86552]
[1778251897557,28.48,80207.47,55.5,0.29386,0.00015,27.86552]
[1778251897587,28.48,80207.47,55.5,0.29386,0.00015,27.86552]
[1778251897760,28.48,80207.47,55.5,0.29386,0.00015,27.86552]
[1778251897767,28.48,80207.47,55.5,0.29386,0.00015,27.86552]
[1778251899225,28.48,80222.34,55.5,0.29608,0.00015,27.96762]
[1778251901977,28.48,80219.57,55.5,0.29566,0.00015,27.94841]
[1778251903605,28.48,80217.12,55.5,0.29529,0.00015,27.9315]
[1778251906185,28.48,80206.57,55.5,0.29371,0.00015,27.85863]
[1778251906612,28.48,80206.57,55.5,0.29371,0.00015,27.85863]
[1778251909339,28.48,80206.93,55.5,0.29376,0.00015,27.86106]
[1778251909408,28.48,80206.93,55.5,0.29376,0.00015,27.86106]
[1778251909828,28.48,80206.93,55.5,0.29376,0.00015,27.86106]
[1778251909912,28.48,80206.93,55.5,0.29376,0.00015,27.86106]
[1778251909913,28.48,80206.38,55.5,0.29368,0.00015,27.85722]
[1778251910775,28.48,80206.38,55.5,0.29368,0.00015,27.85722]
[1778251910783,28.48,80206.38,55.5,0.29368,0.00015,27.85722]
[1778251910852,28.48,80206.38,55.5,0.29368,0.00015,27.85722]
[1778251910906,28.48,80206.38,55.5,0.29368,0.00015,27.85722]
[1778251911217,28.48,80202.43,55.5,0.29309,0.00015,27.8299]
[1778251911369,28.48,80202.43,55.5,0.29309,0.00015,27.8299]
[1778251912953,28.47,80195.81,55.5,0.2921,0.00015,27.7839]
[1778251913020,28.47,80186.35,55.5,0.29069,0.00015,27.71797]
[1778251913112,28.47,80186.35,55.5,0.29069,0.00015,27.71797]
[1778251913165,28.47,80186.35,55.5,0.29069,0.00015,27.71797]
[1778251913639,28.47,80175.95,55.5,0.28914,0.00015,27.64519]
[1778251914130,28.47,80175.95,55.5,0.28914,0.00015,27.64519]
[1778251914210,28.47,80175.95,55.5,0.28914,0.00015,27.64519]
[1778251914224,28.47,80175.95,55.5,0.28914,0.00015,27.64519]
[1778251915703,28.47,80174.47,55.5,0.28892,0.00015,27.6348]
[1778251921621,28.48,80173.24,55.5,0.28874,0.00015,27.62628]
[1778251921937,28.48,80173.24,55.5,0.28874,0.00015,27.62628]
[1778251921972,28.48,80172.33,55.5,0.28861,0.00015,27.61991]
[1778251926734,28.48,80175.06,55.5,0.28901,0.00015,27.6392]
[1778251927757,28.48,80174.14,55.5,0.28888,0.00015,27.63276]
[1778251929227,28.48,80174.17,55.5,0.28888,0.00015,27.63303]
[1778251930236,28.48,80172.49,55.5,0.28864,0.00015,27.62126]
[1778251936485,28.48,80170.5,55.5,0.28835,0.00015,27.60758]
[1778251941520,28.48,80169.51,55.5,0.28821,0.00015,27.60085]
[1778251946555,28.48,80169.45,55.5,0.2882,0.00015,27.60067]
[1778251947139,28.48,80169.45,55.5,0.2882,0.00015,27.60067]
[1778251948785,28.48,80168.24,55.5,0.28802,0.00015,27.59219]
[1778251949004,28.48,80166.3,55.5,0.28774,0.00015,27.57858]
[1778251949020,28.48,80166.3,55.5,0.28774,0.00015,27.57858]
[1778251949078,28.48,80166.3,55.5,0.28774,0.00015,27.57858]
[1778251949122,28.48,80166.3,55.5,0.28774,0.00015,27.57858]
[1778251949126,28.48,80166.3,55.5,0.28774,0.00015,27.57858]
[1778251949251,28.48,80166.3,55.5,0.28774,0.00015,27.57858]
[1778251949271,28.48,80166.3,55.5,0.28774,0.00015,27.57858]
[1778251949290,28.48,80166.3,55.5,0.28774,0.00015,27.57858]
[1778251949921,28.48,80149.34,55.5,0.28524,0.00015,27.45866]
[1778251950643,28.48,80149.34,55.5,0.28524,0.00015,27.45866]
[1778251951048,28.48,80143.49,55.5,0.28437,0.00015,27.41701]
[1778251951197,28.48,80143.49,55.5,0.28437,0.00015,27.41701]
[1778251951344,28.48,80143.49,55.5,0.28437,0.00015,27.41701]
[1778251951360,28.48,80143.49,55.5,0.28437,0.00015,27.41701]
[1778251951393,28.48,80143.49,55.5,0.28437,0.00015,27.41701]
[1778251951905,28.48,80143.49,55.5,0.28437,0.00015,27.41701]
[1778251952163,28.48,80141.22,55.5,0.28403,0.00015,27.39765]
[1778251953175,28.48,80141.54,55.5,0.28407,0.00015,27.39993]
[1778251955526,28.48,80140.81,55.5,0.28397,0.00015,27.395]
[1778251960653,28.48,80137.37,55.5,0.28348,0.00015,27.37131]
[1778251962242,28.48,80136.4,55.5,0.28334,0.00015,27.36452]
[1778251967702,28.49,80135.92,55.5,0.28329,0.00015,27.36197]
[1778251970735,28.49,80135.77,55.5,0.28328,0.00015,27.36117]
[1778251972318,28.49,80131.42,55.5,0.28264,0.00015,27.3303]
[1778251973463,28.49,80130.0,55.5,0.28244,0.00015,27.32026]
[1778251973548,28.49,80130.0,55.5,0.28244,0.00015,27.32026]
[1778251973724,28.49,80130.0,55.5,0.28244,0.00015,27.32026]
[1778251973826,28.49,80130.0,55.5,0.28244,0.00015,27.32026]
[1778251973994,28.49,80125.13,55.5,0.28173,0.00015,27.28555]
[1778251974119,28.49,80125.13,55.5,0.28173,0.00015,27.28555]
[1778251974157,28.49,80125.13,55.5,0.28173,0.00015,27.28555]
[1778251975338,28.49,80121.59,55.5,0.28121,0.00015,27.26009]
[1778251980793,28.49,80118.83,55.5,0.28083,0.00015,27.24116]
[1778251985828,28.49,80112.62,55.5,0.27994,0.00015,27.19723]
[1778251987613,28.5,80111.99,55.5,0.27985,0.00015,27.19288]
[1778251987884,28.5,80111.99,55.5,0.27985,0.00015,27.19288]
[1778251987982,28.5,80111.99,55.5,0.27985,0.00015,27.19288]
[1778251988028,28.5,80111.99,55.5,0.27985,0.00015,27.19288]
[1778251987975,28.5,80117.14,55.5,0.28061,0.00015,27.2305]
[1778251988543,28.5,80117.14,55.5,0.28061,0.00015,27.2305]
[1778251988748,28.5,80117.14,55.5,0.28061,0.00015,27.2305]
[1778251989764,28.5,80126.76,55.5,0.28202,0.00015,27.29971]
[1778251990422,28.5,80132.32,55.5,0.28284,0.00015,27.33984]
[1778251990515,28.5,80132.32,55.5,0.28284,0.00015,27.33984]
[1778251992673,28.5,80130.15,55.5,0.28253,0.00015,27.32466]
[1778251997871,28.5,80125.48,55.5,0.28187,0.00015,27.29234]
[1778252000787,28.5,80124.96,55.5,0.28181,0.00015,27.28928]
[1778252000877,28.5,80124.96,55.5,0.28181,0.00015,27.28928]
[1778252001009,28.5,80124.96,55.5,0.28181,0.00015,27.28928]
[1778252003059,28.51,80114.41,55.5,0.28028,0.00015,27.2141]
[1778252005790,28.51,80123.41,55.5,0.28161,0.00015,27.27945]
[1778252006370,28.51,80124.13,55.5,0.28172,0.00015,27.28462]
[1778252008609,28.51,80132.13,55.5,0.2829,0.00015,27.34263]
[1778252008688,28.51,80132.13,55.5,0.2829,0.00015,27.34263]
[1778252009682,28.51,80133.03,55.5,0.28304,0.00015,27.34924]
[1778252012607,28.51,80126.9,55.5,0.28213,0.00015,27.30247]
[1778252017427,28.52,80131.04,55.5,0.28276,0.00015,27.33325]
[1778252017996,28.52,80131.04,55.5,0.28276,0.00015,27.33325]
[1778252021593,28.52,80140.71,55.5,0.2842,0.00015,27.40276]
[1778252022322,28.52,80141.3,55.5,0.28429,0.00015,27.40722]
[1778252022323,28.52,80141.3,55.5,0.28429,0.00015,27.40722]
[1778252028031,28.52,80142.06,55.5,0.28441,0.00015,27.41317]
[1778252028501,28.52,80144.73,55.5,0.28481,0.00015,27.43228]
[1778252032135,28.52,80146.17,55.5,0.28503,0.00015,27.44287]
[1778252037186,28.52,80144.54,55.5,0.2848,0.00015,27.43184]
[1778252042222,28.52,80142.23,55.5,0.28447,0.00015,27.41595]
[1778252047256,28.53,80144.56,55.5,0.28483,0.00015,27.43307]
[1778252050209,28.53,80146.6,55.5,0.28513,0.00015,27.44776]
[1778252052252,28.53,80150.75,55.5,0.28575,0.00015,27.47735]
[1778252052778,28.53,80150.75,55.5,0.28575,0.00015,27.47735]
[1778252052879,28.53,80153.47,55.5,0.28615,0.00015,27.49668]
[1778252058636,28.53,80155.54,55.5,0.28647,0.00015,27.51197]
[1778252064113,28.53,80150.17,55.5,0.28569,0.00015,27.47454]
[1778252069415,28.53,80151.9,55.5,0.28596,0.00015,27.48776]
[1778252074450,28.54,80156.82,55.5,0.28668,0.00015,27.51967]
[1778252080080,28.54,80156.76,55.5,0.28668,0.00015,27.51959]
[1778252081749,28.54,80156.98,55.5,0.28672,0.00015,27.5213]
[1778252081788,28.54,80156.98,55.5,0.28672,0.00015,27.5213]
[1778252087541,28.54,80166.03,55.5,0.28806,0.00015,27.58521]
[1778252092576,28.54,80170.68,55.5,0.28875,0.00015,27.61779]
[1778252097611,28.54,80174.77,55.5,0.28934,0.00015,27.64613]
[1778252098154,28.54,80174.77,55.5,0.28934,0.00015,27.64613]
[1778252101181,28.54,80174.96,55.5,0.28937,0.00015,27.64725]
[1778252105835,28.54,80169.82,55.5,0.2886,0.00015,27.61104]
[1778252106168,28.54,80169.53,55.5,0.28856,0.00015,27.60897]
[1778252106656,28.54,80169.53,55.5,0.28856,0.00015,27.60897]
[1778252106744,28.54,80169.53,55.5,0.28856,0.00015,27.60897]
[1778252113041,28.54,80160.25,55.5,0.28719,0.00015,27.54374]
[1778252118690,28.54,80162.15,55.5,0.28747,0.00015,27.55727]
[1778252124110,28.54,80157.17,55.5,0.28674,0.00015,27.5223]
[1778252129686,28.54,80157.13,55.5,0.28674,0.00015,27.52221]
[1778252134994,28.54,80158.01,55.5,0.28685,0.00015,27.52513]
[1778252140142,28.54,80164.46,55.5,0.2878,0.00015,27.57043]
[1778252146199,28.54,80161.57,55.5,0.28737,0.00015,27.54994]
[1778252153805,28.54,80163.5,55.5,0.28765,0.00015,27.56344]
[1778252155089,28.54,80163.17,55.5,0.2876,0.00015,27.56107]
[1778252155198,28.54,80163.17,55.5,0.2876,0.00015,27.56107]
[1778252155116,28.54,80167.25,55.5,0.28821,0.00015,27.58977]
[1778252161056,28.54,80169.45,55.5,0.28853,0.00015,27.60531]
[1778252166091,28.54,80174.14,55.5,0.28923,0.00015,27.63838]
[1778252171126,28.54,80172.41,55.5,0.28898,0.00015,27.62631]
[1778252172978,28.54,80172.37,55.5,0.28897,0.00015,27.62605]
[1778252173081,28.54,80172.37,55.5,0.28897,0.00015,27.62605]
[1778252173113,28.54,80172.37,55.5,0.28897,0.00015,27.62605]
[1778252173140,28.54,80169.31,55.5,0.28852,0.00015,27.60462]
[1778252176117,28.54,80164.1,55.5,0.28775,0.00015,27.56794]
[1778252181683,28.54,80157.73,55.5,0.28681,0.00015,27.52309]
[1778252182000,28.54,80157.73,55.5,0.28681,0.00015,27.52309]
[1778252182023,28.54,80157.73,55.5,0.28681,0.00015,27.52309]
[1778252182127,28.54,80157.73,55.5,0.28681,0.00015,27.52309]
[1778252182135,28.54,80157.73,55.5,0.28681,0.00015,27.52309]
[1778252182157,28.54,80157.73,55.5,0.28681,0.00015,27.52309]
[1778252182203,28.54,80147.92,55.5,0.28536,0.00015,27.45372]
[1778252182369,28.54,80147.92,55.5,0.28536,0.00015,27.45372]
[1778252182436,28.54,80147.92,55.5,0.28536,0.00015,27.45372]
[1778252182759,28.54,80147.92,55.5,0.28536,0.00015,27.45372]
[1778252182834,28.54,80147.92,55.5,0.28536,0.00015,27.45372]
[1778252183137,28.54,80147.92,55.5,0.28536,0.00015,27.45372]
[1778252183210,28.54,80130.76,55.5,0.28284,0.00015,27.33152]
[1778252183388,28.54,80130.76,55.5,0.28284,0.00015,27.33152]
[1778252183448,28.54,80130.76,55.5,0.28284,0.00015,27.33152]
[1778252184259,28.54,80128.69,55.5,0.28254,0.00015,27.31684]
[1778252184629,28.54,80128.69,55.5,0.28254,0.00015,27.31684]
[1778252185917,28.54,80127.6,55.5,0.28238,0.00015,27.30918]
[1778252191267,28.54,80117.39,55.5,0.28089,0.00015,27.23369]
[1778252196301,28.55,80116.87,55.5,0.28084,0.00015,27.23113]
[1778252199320,28.55,80117.53,55.5,0.28095,0.00015,27.23636]
[1778252199337,28.55,80117.53,55.5,0.28095,0.00015,27.23636]
[1778252199439,28.55,80115.57,55.5,0.28067,0.00015,27.2225]
[1778252201317,28.55,80114.42,55.5,0.2805,0.00015,27.21438]
[1778252201797,28.55,80114.42,55.5,0.2805,0.00015,27.21438]
[1778252201898,28.55,80113.15,55.5,0.28032,0.00015,27.20539]
[1778252204762,28.55,80113.7,55.5,0.28041,0.00015,27.20989]
[1778252211202,28.55,80119.29,55.5,0.28126,0.00015,27.25165]
[1778252212877,28.56,80120.76,55.5,0.28149,0.00015,27.26264]
[1778252215191,28.56,80114.52,55.5,0.28059,0.00015,27.21825]
[1778252224497,28.56,80121.04,55.5,0.28159,0.00015,27.26769]
[1778252225887,28.56,80121.04,55.5,0.28159,0.00015,27.26769]
[1778252228979,28.57,80122.23,55.5,0.28178,0.00015,27.27682]
[1778252229879,28.57,80122.22,55.5,0.28179,0.00015,27.27715]
[1778252232646,28.57,80127.82,55.5,0.28262,0.00015,27.31755]
[1778252233598,28.57,80126.88,55.5,0.28248,0.00015,27.31099]
[1778252235859,28.57,80117.75,55.5,0.28115,0.00015,27.24595]
[1778252237528,28.57,80115.66,55.5,0.28086,0.00015,27.23143]
[1778252237779,28.57,80115.66,55.5,0.28086,0.00015,27.23143]
[1778252237880,28.57,80115.66,55.5,0.28086,0.00015,27.23143]
[1778252237952,28.57,80115.66,55.5,0.28086,0.00015,27.23143]
[1778252238034,28.57,80115.66,55.5,0.28086,0.00015,27.23143]
[1778252238097,28.57,80114.05,55.5,0.28063,0.00015,27.22011]
[1778252238439,28.57,80114.05,55.5,0.28063,0.00015,27.22011]
[1778252238635,28.57,80114.05,55.5,0.28063,0.00015,27.22011]
[1778252238722,28.57,80114.05,55.5,0.28063,0.00015,27.22011]
[1778252238743,28.57,80114.05,55.5,0.28063,0.00015,27.22011]
[1778252238845,28.57,80114.05,55.5,0.28063,0.00015,27.22011]
[1778252239284,28.57,80114.05,55.5,0.28063,0.00015,27.22011]
[1778252239101,28.57,80103.23,55.5,0.27905,0.00015,27.14226]
[1778252239473,28.57,80103.23,55.5,0.27905,0.00015,27.14226]
[1778252239570,28.57,80103.23,55.5,0.27905,0.00015,27.14226]
[1778252239832,28.57,80086.59,55.5,0.27664,0.00015,27.02167]
[1778252244464,28.58,80090.37,55.5,0.27721,0.00015,27.0501]
[1778252248772,28.58,80094.16,55.5,0.27778,0.00015,27.07853]
[1778252248897,28.58,80094.16,55.5,0.27778,0.00015,27.07853]
[1778252249214,28.58,80095.13,55.5,0.27792,0.00015,27.08587]
[1778252251069,28.58,80105.9,55.5,0.27948,0.00015,27.16055]
[1778252252163,28.58,80105.9,55.5,0.27948,0.00015,27.16055]
[1778252252198,28.58,80105.9,55.5,0.27948,0.00015,27.16055]
[1778252252266,28.58,80105.38,55.5,0.27941,0.00015,27.15724]
[1778252252930,28.58,80105.38,55.5,0.27941,0.00015,27.15724]
[1778252253067,28.58,80105.61,55.5,0.27944,0.00015,27.1589]
[1778252259243,28.58,80104.01,55.5,0.27923,0.00015,27.14843]
[1778252261366,28.59,80107.9,55.5,0.27981,0.00015,27.17715]
[1778252267264,28.59,80100.83,55.5,0.27881,0.00015,27.12732]
[1778252274121,28.59,80100.95,55.5,0.27886,0.00015,27.1296]
[1778252279430,28.6,80098.07,55.5,0.27847,0.00015,27.11006]
[1778252286945,28.6,80101.37,55.5,0.27898,0.00015,27.13578]
[1778252289370,28.6,80098.5,55.5,0.27858,0.00015,27.11542]
[1778252289428,28.6,80098.5,55.5,0.27858,0.00015,27.11542]
[1778252289966,28.61,80093.29,55.5,0.27782,0.00015,27.07792]
[1778252295008,28.61,80093.94,55.5,0.27793,0.00015,27.08338]
[1778252295917,28.61,80093.94,55.5,0.27793,0.00015,27.08338]
[1778252298535,28.61,80083.74,55.5,0.27646,0.00014,27.00986]
[1778252299216,28.61,80083.74,55.5,0.27646,0.00014,27.00986]
[1778252300042,28.61,80101.04,55.5,0.27898,0.00015,27.13565]
[1778252302978,28.61,80099.91,55.5,0.27882,0.00015,27.1277]
[1778252304995,28.61,80096.59,55.5,0.27835,0.00015,27.10394]
[1778252305077,28.61,80097.04,55.5,0.27841,0.00015,27.10732]
[1778252305466,28.61,80097.04,55.5,0.27841,0.00015,27.10732]
[1778252305473,28.61,80097.04,55.5,0.27841,0.00015,27.10732]
[1778252306084,28.61,80096.99,55.5,0.27841,0.00015,27.1072]
[1778252308399,28.61,80099.87,55.5,0.27884,0.00015,27.12829]
[1778252315147,28.62,80107.42,55.5,0.27993,0.00015,27.18002]
[1778252320182,28.62,80105.78,55.5,0.2797,0.00015,27.16866]
[1778252325221,28.62,80105.01,55.5,0.2796,0.00015,27.16364]
[1778252330257,28.62,80103.16,55.5,0.27935,0.00015,27.15089]
[1778252335292,28.62,80098.96,55.5,0.27875,0.00015,27.12149]
[1778252336866,28.62,80097.87,55.5,0.2786,0.00015,27.11378]
[1778252342341,28.63,80098.33,55.5,0.27869,0.00015,27.11816]
[1778252342759,28.63,80098.33,55.5,0.27869,0.00015,27.11816]
[1778252343348,28.63,80103.8,55.5,0.27949,0.00015,27.15789]
[1778252343434,28.63,80103.8,55.5,0.27949,0.00015,27.15789]
[1778252344355,28.63,80106.63,55.5,0.2799,0.00015,27.1784]
[1778252349390,28.63,80108.94,55.5,0.28025,0.00015,27.19552]
[1778252354426,28.63,80106.46,55.5,0.2799,0.00015,27.17821]
[1778252356865,28.63,80106.8,55.5,0.27996,0.00015,27.1809]
[1778252357979,28.63,80106.8,55.5,0.27996,0.00015,27.1809]
[1778252357997,28.63,80106.8,55.5,0.27996,0.00015,27.1809]
[1778252358627,28.63,80112.21,55.5,0.28075,0.00015,27.21998]
[1778252358728,28.63,80117.02,55.5,0.28145,0.00015,27.25453]
[1778252362358,28.63,80115.71,55.5,0.28127,0.00015,27.24544]
[1778252362399,28.63,80115.71,55.5,0.28127,0.00015,27.24544]
[1778252363255,28.63,80113.61,55.5,0.28096,0.00015,27.23055]
[1778252368527,28.64,80119.62,55.5,0.28186,0.00015,27.2746]
[1778252373634,28.64,80121.93,55.5,0.28219,0.00015,27.28811]
[1778252373791,28.64,80121.93,55.5,0.28219,0.00015,27.28811]
[1778252373944,28.64,80121.93,55.5,0.28219,0.00015,27.28811]
[1778252374029,28.64,80121.93,55.5,0.28219,0.00015,27.28821]
[1778252375788,28.64,80129.83,55.5,0.28336,0.00015,27.34487]
[1778252375829,28.64,80136.48,55.5,0.28433,0.00015,27.3921]
[1778252377005,28.64,80136.48,55.5,0.28433,0.00015,27.3921]
[1778252382625,28.64,80134.57,55.5,0.28405,0.00015,27.3787]
[1778252387660,28.64,80133.86,55.5,0.28395,0.00015,27.37377]
[1778252389550,28.64,80134.26,55.5,0.28401,0.00015,27.37664]
[1778252390096,28.64,80133.97,55.5,0.28397,0.00015,27.3746]
[1778252390681,28.64,80133.97,55.5,0.28397,0.00015,27.3746]
[1778252395717,28.64,80135.34,55.5,0.28418,0.00015,27.3848]
[1778252400885,28.64,80135.42,55.5,0.2842,0.00015,27.38567]
[1778252400939,28.64,80135.42,55.5,0.2842,0.00015,27.38567]
[1778252401105,28.64,80135.42,55.5,0.2842,0.00015,27.38567]
[1778252401172,28.64,80135.42,55.5,0.2842,0.00015,27.38567]
[1778252401220,28.64,80135.42,55.5,0.2842,0.00015,27.38567]
[1778252401500,28.64,80132.99,55.5,0.28385,0.00015,27.36859]
[1778252402348,28.64,80132.99,55.5,0.28385,0.00015,27.36859]
[1778252406010,28.64,80133.11,55.5,0.28387,0.00015,27.36979]
[1778252410097,28.65,80137.26,55.5,0.28449,0.00015,27.39959]
[1778252410120,28.65,80137.26,55.5,0.28449,0.00015,27.39959]
[1778252410399,28.65,80137.26,55.5,0.28449,0.00015,27.39959]
[1778252410420,28.65,80137.26,55.5,0.28449,0.00015,27.39959]
[1778252410467,28.65,80137.26,55.5,0.28449,0.00015,27.39959]
[1778252410844,28.65,80142.53,55.5,0.28526,0.00015,27.43696]
[1778252412236,28.65,80144.76,55.5,0.28559,0.00015,27.45276]
[1778252412338,28.65,80146.44,55.5,0.28584,0.00015,27.46462]
[1778252414512,28.65,80146.9,55.5,0.28591,0.00015,27.46797]
[1778252414545,28.65,80146.9,55.5,0.28591,0.00015,27.46797]
[1778252415196,28.65,80140.54,55.5,0.28497,0.00015,27.42314]
[1778252418204,28.65,80134.8,55.5,0.28414,0.00015,27.3826]
[1778252418847,28.65,80132.7,55.5,0.28383,0.00015,27.36779]
[1778252419262,28.65,80132.7,55.5,0.28383,0.00015,27.36779]
[1778252421972,28.65,80122.62,55.5,0.28236,0.00015,27.29645]
[1778252422102,28.65,80122.62,55.5,0.28236,0.00015,27.29645]
[1778252422211,28.65,80122.62,55.5,0.28236,0.00015,27.29645]
[1778252422308,28.65,80121.33,55.5,0.28218,0.00015,27.28741]
[1778252423243,28.65,80121.33,55.5,0.28218,0.00015,27.28741]
[1778252424128,28.65,80119.21,55.5,0.28187,0.00015,27.27234]
[1778252424396,28.65,80119.21,55.5,0.28187,0.00015,27.27234]
[1778252424427,28.65,80119.21,55.5,0.28187,0.00015,27.27234]
[1778252424443,28.65,80118.17,55.5,0.28172,0.00015,27.26509]
[1778252425545,28.65,80120.37,55.5,0.28205,0.00015,27.28081]
[1778252426818,28.65,80126.85,55.5,0.283,0.00015,27.32719]
[1778252427108,28.65,80126.85,55.5,0.283,0.00015,27.32719]
[1778252427141,28.65,80126.85,55.5,0.283,0.00015,27.32719]
[1778252427244,28.65,80131.17,55.5,0.28363,0.00015,27.35805]
[1778252428356,28.65,80144.6,55.5,0.2856,0.00015,27.45336]
[1778252429168,28.65,80154.9,55.5,0.28712,0.00015,27.526]
[1778252433843,28.65,80161.23,55.5,0.28803,0.00015,27.56697]
[1778252433917,28.65,80161.23,55.5,0.28803,0.00015,27.56697]
[1778252433994,28.65,80161.23,55.5,0.28803,0.00015,27.56697]
[1778252435268,28.65,80163.76,55.5,0.28841,0.00015,27.58467]
[1778252439553,28.65,80161.85,55.5,0.28812,0.00015,27.57118]
[1778252443305,28.65,80164.01,55.5,0.28844,0.00015,27.58621]
[1778252447263,28.65,80171.8,55.5,0.28958,0.00015,27.64033]
[1778252447602,28.65,80172.28,55.5,0.28965,0.00015,27.64357]
[1778252447831,28.65,80172.28,55.5,0.28965,0.00015,27.64357]
[1778252449278,28.65,80174.94,55.5,0.29004,0.00015,27.66186]
[1778252449365,28.65,80175.75,55.5,0.29016,0.00015,27.66749]
[1778252455078,28.65,80173.97,55.5,0.28989,0.00015,27.65489]
[1778252455133,28.65,80172.61,55.5,0.28969,0.00015,27.6454]
[1778252460168,28.65,80161.59,55.5,0.28805,0.00015,27.56803]
[1778252465269,28.65,80159.33,55.5,0.28772,0.00015,27.55208]
[1778252467946,28.65,80161.51,55.5,0.28804,0.00015,27.56726]
[1778252467994,28.65,80161.51,55.5,0.28804,0.00015,27.56726]
[1778252468787,28.65,80159.48,55.5,0.28774,0.00015,27.553]
[1778252473215,28.65,80148.32,55.5,0.2861,0.00015,27.4746]
[1778252478051,28.65,80151.04,55.5,0.2865,0.00015,27.49395]
[1778252479999,28.65,80150.13,55.5,0.28637,0.00015,27.48757]
[1778252480120,28.65,80150.13,55.5,0.28637,0.00015,27.48757]
[1778252480552,28.65,80150.13,55.5,0.28637,0.00015,27.48757]
[1778252481756,28.65,80147.23,55.5,0.28594,0.00015,27.46715]
[1778252487335,28.65,80151.76,55.5,0.28661,0.00015,27.49916]
[1778252487434,28.65,80151.76,55.5,0.28661,0.00015,27.49916]
[1778252487490,28.65,80151.76,55.5,0.28661,0.00015,27.49916]
[1778252488631,28.65,80158.81,55.5,0.28765,0.00015,27.54867]
[1778252491084,28.65,80153.64,55.5,0.28688,0.00015,27.5123]
[1778252496422,28.65,80146.79,55.5,0.28586,0.00015,27.46057]
[1778252499858,28.65,80150.7,55.5,0.28643,0.00015,27.48813]
[1778252505485,28.65,80151.83,55.5,0.2866,0.00015,27.49594]
[1778252508342,28.65,80156.46,55.5,0.28728,0.00015,27.52843]
[1778252508418,28.65,80156.46,55.5,0.28728,0.00015,27.52843]
[1778252508996,28.65,80162.39,55.5,0.28815,0.00015,27.56994]
[1778252514550,28.64,80168.42,55.5,0.28902,0.00015,27.61129]
[1778252520071,28.64,80171.6,55.5,0.28948,0.00015,27.63289]
[1778252524039,28.64,80175.82,55.5,0.29008,0.00015,27.66155]
[1778252524279,28.64,80175.82,55.5,0.29008,0.00015,27.66155]
[1778252525071,28.64,80177.36,55.5,0.29031,0.00015,27.67209]
[1778252526085,28.64,80176.38,55.5,0.29016,0.00015,27.6652]
[1778252528650,28.64,80186.53,55.5,0.29166,0.00015,27.73535]
[1778252533685,28.64,80188.15,55.5,0.29188,0.00015,27.74587]
[1778252538722,28.63,80188.49,55.5,0.29192,0.00015,27.74755]
[1778252541577,28.63,80188.67,55.5,0.29194,0.00015,27.74866]
[1778252541767,28.63,80188.19,55.5,0.29187,0.00015,27.74519]
[1778252541851,28.63,80188.19,55.5,0.29187,0.00015,27.74519]
[1778252541947,28.63,80188.19,55.5,0.29187,0.00015,27.74519]
[1778252541989,28.63,80188.19,55.5,0.29187,0.00015,27.74519]
[1778252542049,28.63,80188.19,55.5,0.29187,0.00015,27.74519]
[1778252542226,28.63,80188.19,55.5,0.29187,0.00015,27.74519]
[1778252542270,28.63,80188.19,55.5,0.29187,0.00015,27.74519]
[1778252542323,28.63,80177.42,55.5,0.29027,0.00015,27.67036]
[1778252542668,28.63,80177.42,55.5,0.29027,0.00015,27.67036]
[1778252542728,28.63,80177.42,55.5,0.29027,0.00015,27.67036]
[1778252542942,28.63,80177.42,55.5,0.29027,0.00015,27.67036]
[1778252542949,28.63,80177.42,55.5,0.29027,0.00015,27.67036]
[1778252542956,28.63,80177.42,55.5,0.29027,0.00015,27.67036]
[1778252542996,28.63,80177.42,55.5,0.29027,0.00015,27.67036]
[1778252543021,28.63,80177.42,55.5,0.29027,0.00015,27.67036]
[1778252543063,28.63,80177.42,55.5,0.29027,0.00015,27.67036]
[1778252543131,28.63,80163.64,55.5,0.28823,0.00015,27.57404]
[1778252543970,28.63,80163.64,55.5,0.28823,0.00015,27.57404]
[1778252544289,28.63,80163.64,55.5,0.28823,0.00015,27.57404]
[1778252544353,28.63,80163.64,55.5,0.28823,0.00015,27.57404]
[1778252544400,28.63,80145.6,55.5,0.28557,0.00015,27.44698]
[1778252546176,28.63,80140.16,55.5,0.28477,0.00015,27.40845]
[1778252547616,28.63,80137.96,55.5,0.28445,0.00015,27.39286]
[1778252547028,28.63,80126.35,55.5,0.28275,0.00015,27.31032]
[1778252552546,28.63,80124.94,55.5,0.28255,0.00015,27.30071]
[1778252552580,28.63,80124.94,55.5,0.28255,0.00015,27.30071]
[1778252553979,28.63,80123.6,55.5,0.28234,0.00015,27.28793]
[1778252554084,28.63,80123.6,55.5,0.28234,0.00015,27.28793]
[1778252554391,28.63,80123.6,55.5,0.28234,0.00015,27.28793]
[1778252554504,28.63,80123.6,55.5,0.28234,0.00015,27.28793]
[1778252555881,28.63,80118.08,55.5,0.28154,0.00015,27.24863]
[1778252561883,28.64,80117.96,55.5,0.28154,0.00015,27.24899]
[1778252566918,28.64,80118.46,55.5,0.28164,0.00015,27.2534]
[1778252568424,28.64,80118.46,55.5,0.28164,0.00015,27.2534]
[1778252571848,28.64,80116.78,55.5,0.2814,0.00015,27.24188]
[1778252572059,28.64,80116.78,55.5,0.2814,0.00015,27.24188]
[1778252572276,28.64,80116.78,55.5,0.2814,0.00015,27.24188]
[1778252572654,28.64,80116.78,55.5,0.2814,0.00015,27.24188]
[1778252572299,28.64,80112.21,55.5,0.28074,0.00015,27.20943]
[1778252574472,28.64,80105.4,55.5,0.27975,0.00015,27.16063]
[1778252574741,28.64,80102.91,55.5,0.2794,0.00015,27.14305]
[1778252576096,28.64,80097.75,55.5,0.27865,0.00015,27.10585]
[1778252576138,28.64,80097.75,55.5,0.27865,0.00015,27.10585]
[1778252576162,28.64,80097.75,55.5,0.27865,0.00015,27.10585]
[1778252576176,28.64,80095.69,55.5,0.27835,0.00015,27.09119]
[1778252576738,28.64,80095.69,55.5,0.27835,0.00015,27.09119]
[1778252577634,28.64,80095.69,55.5,0.27835,0.00015,27.09119]
[1778252577605,28.64,80087.39,55.5,0.27714,0.00014,27.03087]
[1778252577785,28.64,80087.39,55.5,0.27714,0.00014,27.03087]
[1778252577837,28.64,80087.39,55.5,0.27714,0.00014,27.03087]
[1778252578526,28.64,80087.39,55.5,0.27714,0.00014,27.03087]
[1778252578534,28.64,80084.95,55.5,0.27678,0.00014,27.01286]
[1778252580138,28.64,80082.02,55.5,0.27636,0.00014,26.99158]
[1778252580398,28.64,80081.3,55.5,0.27625,0.00014,26.98606]
[1778252581079,28.64,80081.3,55.5,0.27625,0.00014,26.98606]
[1778252581126,28.64,80081.3,55.5,0.27625,0.00014,26.98606]
[1778252581427,28.64,80080.99,55.5,0.2762,0.00014,26.98342]
[1778252583104,28.64,80074.68,55.5,0.27528,0.00014,26.93718]
[1778252583290,28.64,80074.68,55.5,0.27528,0.00014,26.93718]
[1778252583338,28.64,80074.68,55.5,0.27528,0.00014,26.93718]
[1778252583597,28.64,80079.79,55.5,0.27601,0.00014,26.97417]
[1778252584038,28.64,80091.5,55.5,0.27771,0.00015,27.0592]
[1778252587384,28.64,80094.48,55.5,0.27814,0.00015,27.08051]
[1778252588723,28.64,80087.77,55.5,0.27716,0.00014,27.03184]
[1778252588834,28.64,80087.77,55.5,0.27716,0.00014,27.03184]
[1778252590255,28.64,80085.34,55.5,0.27681,0.00014,27.01416]
[1778252590854,28.64,80085.58,55.5,0.27684,0.00014,27.0157]
[1778252594720,28.64,80085.12,55.5,0.27676,0.00014,27.0116]
[1778252594731,28.64,80085.12,55.5,0.27676,0.00014,27.0116]
[1778252594749,28.64,80085.12,55.5,0.27676,0.00014,27.0116]
[1778252595117,28.63,80082.82,55.5,0.27642,0.00014,26.99463]
[1778252595908,28.63,80082.82,55.5,0.27642,0.00014,26.99463]
[1778252596525,28.63,80082.82,55.5,0.27642,0.00014,26.99463]
[1778252598910,28.63,80082.58,55.5,0.27636,0.00014,26.99201]
[1778252599706,28.63,80081.73,55.5,0.27623,0.00014,26.98515]
[1778252600232,28.63,80081.73,55.5,0.27623,0.00014,26.98515]
[1778252602250,28.63,80078.61,55.5,0.27577,0.00014,26.96205]
[1778252602929,28.63,80075.53,55.5,0.27531,0.00014,26.93923]
[1778252602969,28.63,80075.53,55.5,0.27531,0.00014,26.93923]
[1778252603032,28.63,80075.53,55.5,0.27531,0.00014,26.93923]
[1778252603192,28.63,80063.65,55.5,0.27359,0.00014,26.85197]
[1778252603929,28.63,80063.65,55.5,0.27359,0.00014,26.85197]
[1778252604095,28.63,80063.65,55.5,0.27359,0.00014,26.85197]
[1778252605000,28.63,80058.08,55.5,0.27279,0.00014,26.81092]
[1778252605265,28.63,80058.08,55.5,0.27279,0.00014,26.81092]
[1778252605467,28.63,80058.08,55.5,0.27279,0.00014,26.81092]
[1778252605517,28.63,80058.08,55.5,0.27279,0.00014,26.81092]
[1778252605529,28.63,80058.08,55.5,0.27279,0.00014,26.81092]
[1778252605704,28.63,80058.08,55.5,0.27279,0.00014,26.81092]
[1778252605533,28.63,80053.01,55.5,0.27206,0.00014,26.7735]
[1778252606777,28.62,80049.6,55.5,0.27156,0.00014,26.74782]
[1778252606791,28.62,80049.6,55.5,0.27156,0.00014,26.74782]
[1778252606812,28.62,80049.6,55.5,0.27156,0.00014,26.74782]
[1778252607220,28.62,80038.21,55.5,0.26992,0.00014,26.66358]
[1778252608554,28.62,80038.21,55.5,0.26992,0.00014,26.66358]
[1778252608576,28.62,80038.21,55.5,0.26992,0.00014,26.66358]
[1778252608612,28.62,80038.21,55.5,0.26992,0.00014,26.66358]
[1778252608634,28.62,80038.21,55.5,0.26992,0.00014,26.66358]
[1778252609681,28.62,80032.18,55.5,0.26905,0.00014,26.61838]
[1778252609700,28.62,80032.18,55.5,0.26905,0.00014,26.61838]
[1778252610517,28.62,80027.82,55.5,0.26842,0.00014,26.58576]
[1778252610990,28.62,80027.82,55.5,0.26842,0.00014,26.58576]
[1778252611042,28.62,80027.82,55.5,0.26842,0.00014,26.58576]
[1778252612800,28.62,80025.26,55.5,0.26803,0.00014,26.56266]
[1778252612840,28.62,80025.26,55.5,0.26803,0.00014,26.56266]
[1778252613263,28.62,80030.12,55.5,0.26872,0.00014,26.5986]
[1778252616851,28.62,80023.39,55.5,0.26775,0.00014,26.54807]
[1778252616912,28.62,80023.39,55.5,0.26775,0.00014,26.54807]
[1778252617009,28.62,80023.39,55.5,0.26775,0.00014,26.54807]
[1778252617043,28.62,80023.39,55.5,0.26775,0.00014,26.54807]
[1778252617274,28.62,80023.39,55.5,0.26775,0.00014,26.54807]
[1778252617515,28.62,80023.39,55.5,0.26775,0.00014,26.54807]
[1778252617648,28.62,80023.39,55.5,0.26775,0.00014,26.54807]
[1778252617675,28.62,80015.81,55.5,0.26666,0.00014,26.49112]
[1778252618719,28.62,80005.7,55.5,0.26522,0.00014,26.41515]
[1778252619759,28.62,80002.43,55.5,0.26476,0.00014,26.39057]
[1778252620250,28.62,80002.43,55.5,0.26476,0.00014,26.39057]
[1778252620387,28.62,80002.43,55.5,0.26476,0.00014,26.39057]
[1778252620397,28.62,80002.43,55.5,0.26476,0.00014,26.39057]
[1778252621621,28.62,80001.04,55.5,0.26456,0.00014,26.37998]
[1778252621997,28.62,80006.31,55.5,0.2653,0.00014,26.41933]
[1778252622031,28.62,80006.31,55.5,0.2653,0.00014,26.41933]
[1778252623137,28.62,80014.07,55.5,0.2664,0.00014,26.47741]
[1778252623310,28.62,80014.07,55.5,0.2664,0.00014,26.47741]
[1778252623442,28.62,80021.06,55.5,0.2674,0.00014,26.52968]
[1778252626688,28.62,80033.53,55.5,0.26917,0.00014,26.62212]
[1778252632312,28.61,80032.85,55.5,0.26906,0.00014,26.6164]
[1778252634690,28.61,80037.51,55.5,0.26972,0.00014,26.65069]
[1778252634720,28.61,80037.51,55.5,0.26972,0.00014,26.65069]
[1778252634783,28.61,80038.16,55.5,0.26981,0.00014,26.65533]
[1778252634806,28.61,80038.16,55.5,0.26981,0.00014,26.65533]
[1778252635060,28.61,80038.16,55.5,0.26981,0.00014,26.65533]
[1778252635417,28.61,80028.47,55.5,0.26842,0.00014,26.58311]
[1778252636368,28.61,80028.47,55.5,0.26842,0.00014,26.58311]
[1778252636808,28.61,80019.0,55.5,0.26706,0.00014,26.51214]
[1778252637094,28.61,80019.0,55.5,0.26706,0.00014,26.51214]
[1778252642466,28.61,80021.1,55.5,0.26733,0.00014,26.52623]
[1778252644851,28.61,80022.72,55.5,0.26755,0.00014,26.53779]
[1778252650522,28.6,80019.32,55.5,0.26703,0.00014,26.51069]
[1778252655557,28.6,80022.29,55.5,0.26742,0.00014,26.5315]
[1778252656791,28.6,80021.01,55.5,0.26723,0.00014,26.52163]
[1778252657355,28.6,80021.01,55.5,0.26723,0.00014,26.52163]
[1778252657367,28.6,80021.01,55.5,0.26723,0.00014,26.52163]
[1778252657381,28.6,80021.01,55.5,0.26723,0.00014,26.52163]
[1778252663614,28.59,80013.34,55.5,0.2661,0.00014,26.46221]
[1778252665947,28.59,80014.09,55.5,0.2662,0.00014,26.46734]
[1778252666637,28.59,80013.55,55.5,0.26612,0.00014,26.46329]
[1778252668239,28.59,80010.71,55.5,0.26571,0.00014,26.44169]
[1778252668249,28.59,80010.71,55.5,0.26571,0.00014,26.44169]
[1778252671603,28.59,79997.83,55.5,0.26386,0.00014,26.34377]
[1778252671692,28.59,79995.51,55.5,0.26351,0.00014,26.32259]
[1778252671947,28.59,79995.51,55.5,0.26351,0.00014,26.32259]
[1778252672394,28.59,79995.51,55.5,0.26351,0.00014,26.32259]
[1778252673231,28.59,79994.15,55.5,0.26331,0.00014,26.31206]
[1778252675231,28.58,79992.15,55.5,0.26302,0.00014,26.29633]
[1778252675855,28.58,79989.18,55.5,0.26259,0.00014,26.27364]
[1778252675859,28.58,79989.18,55.5,0.26259,0.00014,26.27364]
[1778252675875,28.58,79989.18,55.5,0.26259,0.00014,26.27364]
[1778252675915,28.58,79989.18,55.5,0.26259,0.00014,26.27364]
[1778252675998,28.58,79989.18,55.5,0.26259,0.00014,26.27364]
[1778252676048,28.58,79989.18,55.5,0.26259,0.00014,26.27364]
[1778252677045,28.58,79983.07,55.5,0.26173,0.00014,26.22705]
[1778252678099,28.58,79979.6,55.5,0.26123,0.00014,26.20048]
[1778252680899,28.58,79983.29,55.5,0.26174,0.00014,26.22799]
[1778252682601,28.58,79985.26,55.5,0.26202,0.00014,26.24275]
[1778252683293,28.58,79987.07,55.5,0.26227,0.00014,26.25628]
[1778252683356,28.58,79987.07,55.5,0.26227,0.00014,26.25628]
[1778252684319,28.58,79989.71,55.5,0.26264,0.00014,26.27608]
[1778252684983,28.58,79991.44,55.5,0.26288,0.00014,26.28895]
[1778252684986,28.58,79991.44,55.5,0.26288,0.00014,26.28895]
[1778252685790,28.58,79992.91,55.5,0.26308,0.00014,26.29989]
[1778252687393,28.58,79993.58,55.5,0.26317,0.00014,26.30476]
[1778252687476,28.58,79993.58,55.5,0.26317,0.00014,26.30476]
[1778252687489,28.58,79993.58,55.5,0.26317,0.00014,26.30476]
[1778252687804,28.58,79990.6,55.5,0.26275,0.00014,26.28194]
[1778252688802,28.58,79990.6,55.5,0.26275,0.00014,26.28194]
[1778252688811,28.58,79988.28,55.5,0.26241,0.00014,26.26412]
[1778252689603,28.58,79988.28,55.5,0.26241,0.00014,26.26412]
[1778252689614,28.58,79988.28,55.5,0.26241,0.00014,26.26412]
[1778252689716,28.58,79988.28,55.5,0.26241,0.00014,26.26412]
[1778252689794,28.58,79988.28,55.5,0.26241,0.00014,26.26404]
[1778252690012,28.58,79988.28,55.5,0.26241,0.00014,26.26404]
[1778252690442,28.58,79988.28,55.5,0.26241,0.00014,26.26404]
[1778252690454,28.58,79988.28,55.5,0.26241,0.00014,26.26404]
[1778252691829,28.58,79981.31,55.5,0.26142,0.00014,26.21079]
[1778252692764,28.58,79981.31,55.5,0.26142,0.00014,26.21079]
[1778252692839,28.58,79976.83,55.5,0.26079,0.00014,26.17659]
[1778252697839,28.57,79976.18,55.5,0.26068,0.00014,26.17075]
[1778252702861,28.57,79977.22,55.5,0.2608,0.00014,26.17764]
[1778252703272,28.57,79977.22,55.5,0.2608,0.00014,26.17764]
[1778252703602,28.57,79977.22,55.5,0.2608,0.00014,26.17764]
[1778252703704,28.57,79981.31,55.5,0.26137,0.00014,26.20832]
[1778252708232,28.57,79990.74,55.5,0.26269,0.00014,26.27917]
[1778252708248,28.57,79990.74,55.5,0.26269,0.00014,26.27917]
[1778252708462,28.57,79990.74,55.5,0.26269,0.00014,26.27917]
[1778252708469,28.57,79993.42,55.5,0.26307,0.00014,26.29947]
[1778252710415,28.57,79982.43,55.5,0.26151,0.00014,26.21571]
[1778252715805,28.56,79979.27,55.5,0.26105,0.00014,26.19112]
[1778252721783,28.56,79981.94,55.5,0.26142,0.00014,26.21087]
[1778252727088,28.56,79983.72,55.5,0.26166,0.00014,26.2238]
[1778252732138,28.56,79978.84,55.5,0.26094,0.00014,26.18264]
[1778252737173,28.56,79979.14,55.5,0.26097,0.00014,26.18464]
[1778252739390,28.56,79979.35,55.5,0.261,0.00014,26.18618]
[1778252739462,28.56,79979.35,55.5,0.261,0.00014,26.18618]
[1778252745229,28.56,79977.34,55.5,0.26069,0.00014,26.16949]
[1778252747443,28.56,79975.67,55.5,0.26045,0.00014,26.15654]
[1778252750584,28.55,79975.14,55.5,0.26037,0.00014,26.15207]
[1778252751511,28.55,79975.14,55.5,0.26037,0.00014,26.15195]
[1778252752347,28.55,79974.84,55.5,0.26032,0.00014,26.14954]
[1778252754657,28.55,79976.06,55.5,0.26049,0.00014,26.15853]
[1778252760336,28.55,79974.33,55.5,0.26023,0.00014,26.14433]
[1778252762911,28.55,79974.92,55.5,0.2603,0.00014,26.1486]
[1778252763151,28.55,79974.92,55.5,0.2603,0.00014,26.1486]
[1778252763161,28.55,79974.92,55.5,0.2603,0.00014,26.1486]
[1778252763281,28.55,79974.92,55.5,0.2603,0.00014,26.1486]
[1778252763538,28.55,79974.92,55.5,0.2603,0.00014,26.1486]
[1778252763543,28.55,79974.92,55.5,0.2603,0.00014,26.1486]
[1778252763779,28.55,79983.14,55.5,0.26146,0.00014,26.2111]
[1778252764405,28.55,79983.14,55.5,0.26146,0.00014,26.2111]
[1778252765019,28.55,79983.14,55.5,0.26146,0.00014,26.2111]
[1778252764857,28.55,79998.24,55.5,0.2636,0.00014,26.3257]
[1778252765229,28.55,79998.24,55.5,0.2636,0.00014,26.3257]
[1778252765333,28.55,79998.24,55.5,0.2636,0.00014,26.3257]
[1778252765351,28.55,79998.24,55.5,0.2636,0.00014,26.3257]
[1778252765458,28.55,79998.24,55.5,0.2636,0.00014,26.3257]
[1778252765902,28.55,80014.56,55.5,0.26592,0.00014,26.44868]
[1778252768107,28.55,80016.47,55.5,0.26619,0.00014,26.4629]
[1778252769138,28.55,80015.56,55.5,0.26606,0.00014,26.45599]
[1778252770137,28.55,80016.89,55.5,0.26625,0.00014,26.46591]
[1778252770142,28.55,80016.89,55.5,0.26625,0.00014,26.46591]
[1778252774264,28.55,80020.3,55.5,0.26673,0.00014,26.49095]
[1778252774732,28.55,80020.3,55.5,0.26673,0.00014,26.49095]
[1778252774782,28.55,80020.3,55.5,0.26673,0.00014,26.49095]
[1778252779384,28.55,80015.07,55.5,0.26597,0.00014,26.45106]
[1778252779678,28.55,80015.07,55.5,0.26597,0.00014,26.45106]
[1778252783801,28.54,80022.05,55.5,0.26695,0.00014,26.50276]
[1778252783810,28.54,80022.05,55.5,0.26695,0.00014,26.50276]
[1778252786431,28.54,80020.57,55.5,0.26673,0.00014,26.49103]
[1778252789147,28.54,80022.26,55.5,0.26696,0.00014,26.50306]
[1778252789157,28.54,80022.26,55.5,0.26696,0.00014,26.50306]
[1778252789301,28.54,80022.26,55.5,0.26696,0.00014,26.50306]
[1778252789717,28.54,80022.26,55.5,0.26696,0.00014,26.50306]
[1778252790342,28.54,80026.07,55.5,0.26749,0.00014,26.53112]
[1778252790461,28.54,80026.07,55.5,0.26749,0.00014,26.53112]
[1778252790534,28.54,80026.07,55.5,0.26749,0.00014,26.53112]
[1778252792446,28.54,80025.45,55.5,0.26738,0.00014,26.52275]
[1778252795765,28.54,80020.74,55.5,0.26669,0.00014,26.48676]
[1778252796087,28.54,80021.7,55.5,0.26682,0.00014,26.49352]
[1778252796129,28.54,80021.7,55.5,0.26682,0.00014,26.49352]
[1778252796143,28.54,80021.7,55.5,0.26682,0.00014,26.49352]
[1778252796158,28.54,80021.7,55.5,0.26682,0.00014,26.49352]
[1778252796595,28.54,80030.41,55.5,0.26806,0.00014,26.55874]
[1778252796942,28.54,80030.41,55.5,0.26806,0.00014,26.55874]
[1778252796943,28.54,80030.41,55.5,0.26806,0.00014,26.55874]
[1778252797971,28.54,80034.25,55.5,0.26861,0.00014,26.58741]
[1778252798609,28.54,80032.68,55.5,0.26839,0.00014,26.57562]
[1778252799440,28.54,80032.68,55.5,0.26839,0.00014,26.57562]
[1778252799616,28.53,80032.03,55.5,0.26829,0.00014,26.5706]
[1778252799941,28.53,80032.03,55.5,0.26829,0.00014,26.5706]
[1778252800166,28.53,80032.03,55.5,0.26829,0.00014,26.5706]
[1778252800174,28.53,80032.03,55.5,0.26829,0.00014,26.5706]
[1778252800189,28.53,80032.03,55.5,0.26829,0.00014,26.5706]
[1778252800628,28.53,80032.03,55.5,0.26829,0.00014,26.5706]
[1778252800801,28.53,80043.39,55.5,0.26992,0.00014,26.65518]
[1778252802637,28.53,80055.99,55.5,0.27173,0.00014,26.74849]
[1778252803119,28.53,80055.99,55.5,0.27173,0.00014,26.74849]
[1778252804108,28.53,80057.86,55.5,0.272,0.00014,26.7622]
[1778252804983,28.53,80058.17,55.5,0.27204,0.00014,26.76435]
[1778252805508,28.53,80058.17,55.5,0.27204,0.00014,26.76435]
[1778252807296,28.53,80062.39,55.5,0.27264,0.00014,26.79518]
[1778252808301,28.53,80064.12,55.5,0.27289,0.00014,26.80775]
[1778252808676,28.53,80064.12,55.5,0.27289,0.00014,26.80775]
[1778252808681,28.53,80064.12,55.5,0.27289,0.00014,26.80775]
[1778252808928,28.53,80065.69,55.5,0.27311,0.00014,26.81904]
[1778252811372,28.53,80066.57,55.5,0.27323,0.00014,26.82543]
[1778252814724,28.53,80066.23,55.5,0.27318,0.00014,26.82264]
[1778252814780,28.53,80066.23,55.5,0.27318,0.00014,26.82264]
[1778252814865,28.53,80066.23,55.5,0.27318,0.00014,26.82264]
[1778252814909,28.53,80066.23,55.5,0.27318,0.00014,26.82264]
[1778252814942,28.53,80066.23,55.5,0.27318,0.00014,26.82264]
[1778252814946,28.53,80063.94,55.5,0.27284,0.00014,26.80561]
[1778252814959,28.53,80063.94,55.5,0.27284,0.00014,26.80561]
[1778252814976,28.53,80063.94,55.5,0.27284,0.00014,26.80561]
[1778252815051,28.53,80063.94,55.5,0.27284,0.00014,26.80561]
[1778252817184,28.53,80052.49,55.5,0.27119,0.00014,26.72069]
[1778252819461,28.53,80056.74,55.5,0.27179,0.00014,26.75176]
[1778252822335,28.53,80064.26,55.5,0.27286,0.00014,26.80644]
[1778252823437,28.53,80064.97,55.5,0.27296,0.00014,26.81146]
[1778252824692,28.52,80065.38,55.5,0.27301,0.00014,26.81433]
[1778252824854,28.52,80065.38,55.5,0.27301,0.00014,26.81433]
[1778252825081,28.52,80066.63,55.5,0.27319,0.00014,26.82338]
[1778252825693,28.52,80066.63,55.5,0.27319,0.00014,26.82338]
[1778252825762,28.52,80066.63,55.5,0.27319,0.00014,26.82338]
[1778252830143,28.52,80065.7,55.5,0.27304,0.00014,26.81586]
[1778252830401,28.52,80065.7,55.5,0.27304,0.00014,26.81586]
[1778252830842,28.52,80069.75,55.5,0.27363,0.00014,26.84567]
[1778252834053,28.52,80076.62,55.5,0.27462,0.00014,26.89591]
[1778252834449,28.52,80076.62,55.5,0.27462,0.00014,26.89591]
[1778252834460,28.52,80076.62,55.5,0.27462,0.00014,26.89591]
[1778252839064,28.52,80082.42,55.5,0.27544,0.00015,26.93768]
[1778252839785,28.52,80082.42,55.5,0.27544,0.00015,26.93768]
[1778252840896,28.52,80086.2,55.5,0.27599,0.00015,26.96516]
[1778252841558,28.52,80095.23,55.5,0.2773,0.00015,27.03083]
[1778252841919,28.52,80095.35,55.5,0.27731,0.00015,27.03155]
[1778252842196,28.52,80095.35,55.5,0.27731,0.00015,27.03155]
[1778252842926,28.52,80090.58,55.5,0.27661,0.00015,26.99653]
[1778252845548,28.52,80090.81,55.5,0.27664,0.00015,26.99776]
[1778252845673,28.52,80090.81,55.5,0.27664,0.00015,26.99776]
[1778252846114,28.52,80094.21,55.5,0.27713,0.00015,27.02231]
[1778252846702,28.52,80094.21,55.5,0.27713,0.00015,27.02231]
[1778252847365,28.51,80094.29,55.5,0.27713,0.00015,27.02263]
[1778252851835,28.51,80089.92,55.5,0.27647,0.00015,26.98947]
[1778252853000,28.51,80072.41,55.5,0.2739,0.00014,26.85709]
[1778252854478,28.51,80072.41,55.5,0.2739,0.00014,26.85709]
[1778252854591,28.51,80072.41,55.5,0.2739,0.00014,26.85709]
[1778252854605,28.51,80072.41,55.5,0.2739,0.00014,26.85709]
[1778252855424,28.51,80071.47,55.5,0.27376,0.00014,26.84997]
[1778252856287,28.51,80072.95,55.5,0.27397,0.00014,26.86068]
[1778252862068,28.5,80074.74,55.5,0.2742,0.00014,26.87252]
[1778252865196,28.5,80074.74,55.5,0.2742,0.00014,26.87252]
[1778252865201,28.5,80076.81,55.5,0.27449,0.00015,26.88717]
[1778252866128,28.5,80076.81,55.5,0.27449,0.00015,26.88717]
[1778252866253,28.5,80076.81,55.5,0.27449,0.00015,26.88717]
[1778252866545,28.5,80076.81,55.5,0.27449,0.00015,26.88717]
[1778252866573,28.5,80076.81,55.5,0.27449,0.00015,26.88717]
[1778252866950,28.5,80076.81,55.5,0.27449,0.00015,26.88717]
[1778252866960,28.5,80076.81,55.5,0.27449,0.00015,26.88717]
[1778252866608,28.5,80076.06,55.5,0.27438,0.00014,26.88156]
[1778252867278,28.5,80076.06,55.5,0.27438,0.00014,26.88156]
[1778252867444,28.5,80070.96,55.5,0.27363,0.00014,26.84383]
[1778252868409,28.5,80059.69,55.5,0.272,0.00014,26.76036]
[1778252869101,28.5,80059.69,55.5,0.272,0.00014,26.76036]
[1778252870310,28.5,80059.95,55.5,0.27203,0.00014,26.7619]
[1778252871710,28.5,80060.19,55.5,0.27206,0.00014,26.76368]
[1778252872937,28.5,80058.79,55.5,0.27185,0.00014,26.75295]
[1778252872968,28.5,80058.79,55.5,0.27185,0.00014,26.75295]
[1778252873053,28.5,80057.9,55.5,0.27172,0.00014,26.74619]
[1778252878651,28.5,80053.17,55.5,0.27103,0.00014,26.71058]
[1778252884222,28.5,80049.67,55.5,0.27051,0.00014,26.68382]
[1778252885297,28.5,80049.67,55.5,0.27051,0.00014,26.68382]
[1778252885338,28.5,80049.67,55.5,0.27051,0.00014,26.68382]
[1778252890682,28.49,80045.05,55.5,0.26984,0.00014,26.6491]
[1778252890783,28.49,80044.56,55.5,0.26976,0.00014,26.6454]
[1778252892423,28.49,80043.72,55.5,0.26964,0.00014,26.63906]
[1778252892570,28.49,80043.72,55.5,0.26964,0.00014,26.63906]
[1778252892627,28.49,80043.72,55.5,0.26964,0.00014,26.63906]
[1778252892709,28.49,80044.1,55.5,0.2697,0.00014,26.64181]
[1778252893902,28.49,80044.1,55.5,0.2697,0.00014,26.64181]
[1778252894296,28.49,80039.93,55.5,0.26909,0.00014,26.61036]
[1778252894799,28.49,80039.93,55.5,0.26909,0.00014,26.61036]
[1778252895025,28.49,80029.45,55.5,0.26758,0.00014,26.53182]
[1778252896771,28.49,80024.01,55.5,0.2668,0.00014,26.49087]
[1778252897356,28.49,80019.84,55.5,0.2662,0.00014,26.45942]
[1778252899748,28.49,80021.17,55.5,0.26639,0.00014,26.46931]
[1778252901108,28.49,80020.97,55.5,0.26636,0.00014,26.46758]
[1778252901711,28.49,80020.97,55.5,0.26636,0.00014,26.46758]
[1778252902457,28.49,80020.85,55.5,0.26634,0.00014,26.46655]
[1778252903322,28.49,80021.11,55.5,0.26637,0.00014,26.46838]
[1778252905629,28.49,80020.45,55.5,0.26627,0.00014,26.46316]
[1778252905691,28.49,80020.45,55.5,0.26627,0.00014,26.46316]
[1778252905734,28.49,80020.45,55.5,0.26627,0.00014,26.46316]
[1778252906357,28.49,80019.39,55.5,0.26612,0.00014,26.45505]
[1778252906365,28.49,80019.39,55.5,0.26612,0.00014,26.45505]
[1778252906524,28.49,80019.39,55.5,0.26612,0.00014,26.45505]
[1778252906530,28.49,80019.39,55.5,0.26612,0.00014,26.45505]
[1778252906723,28.49,80019.39,55.5,0.26612,0.00014,26.45505]
[1778252906884,28.49,80011.74,55.5,0.26502,0.00014,26.39694]
[1778252907399,28.49,80011.74,55.5,0.26502,0.00014,26.39694]
[1778252907936,28.49,80005.33,55.5,0.2641,0.00014,26.34834]
[1778252908165,28.49,80005.33,55.5,0.2641,0.00014,26.34834]
[1778252908977,28.49,80005.33,55.5,0.2641,0.00014,26.34834]
[1778252908994,28.49,80005.33,55.5,0.2641,0.00014,26.34834]
[1778252909021,28.49,80002.17,55.5,0.26364,0.00014,26.32416]
[1778252909200,28.49,80002.17,55.5,0.26364,0.00014,26.32416]
[1778252910608,28.49,79999.8,55.5,0.26331,0.00014,26.30619]
[1778252911593,28.49,79997.83,55.5,0.26302,0.00014,26.29101]
[1778252915528,28.48,79995.53,55.5,0.26266,0.00014,26.26905]
[1778252916069,28.48,79995.53,55.5,0.26266,0.00014,26.26905]
[1778252919427,28.48,79990.35,55.5,0.26191,0.00014,26.22911]
[1778252919473,28.48,79990.35,55.5,0.26191,0.00014,26.22911]
[1778252919625,28.48,79990.35,55.5,0.26191,0.00014,26.22911]
[1778252919726,28.48,79988.88,55.5,0.2617,0.00014,26.21777]
[1778252920643,28.48,79988.88,55.5,0.2617,0.00014,26.21777]
[1778252920744,28.48,79987.95,55.5,0.26156,0.00014,26.21051]
[1778252922316,28.48,79989.18,55.5,0.26174,0.00014,26.21976]
[1778252926023,28.48,79984.38,55.5,0.26105,0.00014,26.18282]
[1778252926834,28.48,79984.47,55.5,0.26106,0.00014,26.18342]
[1778252926864,28.48,79986.3,55.5,0.26132,0.00014,26.1973]
[1778252932559,28.48,79986.71,55.5,0.26136,0.00014,26.19978]
[1778252935527,28.48,79983.85,55.5,0.26095,0.00014,26.17778]
[1778252935627,28.48,79983.85,55.5,0.26095,0.00014,26.17778]
[1778252935688,28.48,79983.85,55.5,0.26095,0.00014,26.17778]
[1778252935729,28.48,79983.85,55.5,0.26095,0.00014,26.17778]
[1778252935802,28.48,79983.85,55.5,0.26095,0.00014,26.17778]
[1778252935858,28.48,79983.85,55.5,0.26095,0.00014,26.17778]
[1778252936032,28.48,79975.91,55.5,0.25983,0.00014,26.11686]
[1778252937197,28.48,79966.76,55.5,0.25853,0.00014,26.04667]
[1778252937829,28.48,79966.76,55.5,0.25853,0.00014,26.04667]
[1778252940306,28.48,79963.35,55.5,0.25805,0.00014,26.02023]
[1778252940441,28.48,79963.35,55.5,0.25805,0.00014,26.02023]
[1778252943404,28.48,79969.33,55.5,0.25889,0.00014,26.066]
[1778252945726,28.48,79968.33,55.5,0.25874,0.00014,26.05805]
[1778252946777,28.48,79968.32,55.5,0.25874,0.00014,26.05779]
[1778252946878,28.47,79969.46,55.5,0.2589,0.00014,26.06636]
[1778252948628,28.47,79972.76,55.5,0.25936,0.00014,26.09149]
[1778252948735,28.47,79972.76,55.5,0.25936,0.00014,26.09149]
[1778252948836,28.47,79974.34,55.5,0.25958,0.00014,26.10351]
[1778252950008,28.47,79974.34,55.5,0.25958,0.00014,26.10351]
[1778252950347,28.47,79970.75,55.5,0.25906,0.00014,26.07555]
[1778252950349,28.47,79970.75,55.5,0.25906,0.00014,26.07555]
[1778252950416,28.47,79970.75,55.5,0.25906,0.00014,26.07555]
[1778252950421,28.47,79970.75,55.5,0.25906,0.00014,26.07555]
[1778252951052,28.47,79960.03,55.5,0.25755,0.00014,25.99301]
[1778252951149,28.47,79960.03,55.5,0.25755,0.00014,25.99301]
[1778252951156,28.47,79960.03,55.5,0.25755,0.00014,25.99301]
[1778252951382,28.47,79960.03,55.5,0.25755,0.00014,25.99301]
[1778252951693,28.47,79948.24,55.5,0.25589,0.00014,25.90199]
[1778252953649,28.47,79941.16,55.5,0.2549,0.00014,25.84689]
[1778252953812,28.47,79937.7,55.5,0.25441,0.00014,25.81985]
[1778252955892,28.47,79937.08,55.5,0.25432,0.00014,25.81481]
[1778252956571,28.47,79937.34,55.5,0.25435,0.00014,25.8167]
[1778252957367,28.47,79937.92,55.5,0.25443,0.00014,25.82121]
[1778252958127,28.47,79938.38,55.5,0.2545,0.00014,25.8247]
[1778252960070,28.47,79944.49,55.5,0.25535,0.00014,25.87192]
[1778252960181,28.47,79948.88,55.5,0.25596,0.00014,25.90567]
[1778252960186,28.47,79948.88,55.5,0.25596,0.00014,25.90567]
[1778252961095,28.47,79954.08,55.5,0.25669,0.00014,25.94581]
[1778252964110,28.47,79958.83,55.5,0.25736,0.00014,25.98236]
[1778252964702,28.47,79959.12,55.5,0.25739,0.00014,25.98448]
[1778252964980,28.47,79959.12,55.5,0.25739,0.00014,25.98448]
[1778252965045,28.47,79959.12,55.5,0.25739,0.00014,25.98448]
[1778252965053,28.47,79959.12,55.5,0.25739,0.00014,25.98448]
[1778252965044,28.47,79960.25,55.5,0.25755,0.00014,25.99304]
[1778252965895,28.47,79970.9,55.5,0.25905,0.00014,26.07495]
[1778252968038,28.47,79976.5,55.5,0.25984,0.00014,26.11787]
[1778252972643,28.47,79978.8,55.5,0.26014,0.00014,26.13132]
[1778252977643,28.46,79980.62,55.5,0.26038,0.00014,26.14437]
[1778252979858,28.46,79984.46,55.5,0.26092,0.00014,26.17358]
[1778252985039,28.46,79982.67,55.5,0.26064,0.00014,26.15892]
[1778252986359,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252986392,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252986400,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252986421,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252986481,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252986549,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252986555,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252986603,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252986669,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252986994,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252987013,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252987151,28.46,79974.54,55.5,0.25949,0.00014,26.09641]
[1778252987095,28.46,79970.17,55.5,0.25887,0.00014,26.06267]
[1778252987220,28.46,79970.17,55.5,0.25887,0.00014,26.06267]
[1778252987625,28.46,79970.17,55.5,0.25887,0.00014,26.06267]
[1778252989336,28.46,79963.24,55.5,0.25788,0.00014,26.00912]
[1778252990441,28.46,79963.22,55.5,0.25788,0.00014,26.00886]
[1778252995092,28.46,79962.09,55.5,0.25771,0.00014,25.99973]
[1778253000171,28.46,79958.33,55.5,0.25717,0.00014,25.97027]
[1778253000280,28.46,79958.33,55.5,0.25717,0.00014,25.97027]
[1778253000498,28.46,79958.33,55.5,0.25717,0.00014,25.97027]
[1778253000516,28.46,79958.33,55.5,0.25717,0.00014,25.97027]
[1778253001109,28.46,79949.73,55.5,0.25596,0.00014,25.9037]
[1778253002579,28.46,79949.32,55.5,0.2559,0.00014,25.90047]
[1778253004174,28.46,79961.1,55.5,0.25756,0.00014,25.99139]
[1778253006355,28.46,79964.05,55.5,0.25797,0.00014,26.014]
[1778253010203,28.45,79965.23,55.5,0.25813,0.00014,26.02234]
[1778253011122,28.45,79965.27,55.5,0.25813,0.00014,26.02262]
[1778253011676,28.45,79965.27,55.5,0.25813,0.00014,26.02262]
[1778253011679,28.45,79965.27,55.5,0.25813,0.00014,26.02262]
[1778253011713,28.45,79965.27,55.5,0.25813,0.00014,26.02262]
[1778253011723,28.45,79965.27,55.5,0.25813,0.00014,26.02262]
[1778253011774,28.45,79965.27,55.5,0.25813,0.00014,26.02262]
[1778253011805,28.45,79965.27,55.5,0.25813,0.00014,26.02262]
[1778253011812,28.45,79965.27,55.5,0.25813,0.00014,26.02262]
[1778253012129,28.45,79956.79,55.5,0.25693,0.00014,25.95711]
[1778253014759,28.45,79948.84,55.5,0.25581,0.00014,25.89549]
[1778253014811,28.45,79948.84,55.5,0.25581,0.00014,25.89549]
[1778253017639,28.45,79960.42,55.5,0.25744,0.00014,25.9848]
[1778253022834,28.45,79956.96,55.5,0.25694,0.00014,25.95771]
[1778253029763,28.45,79957.78,55.5,0.25705,0.00014,25.96344]
[1778253029820,28.45,79957.78,55.5,0.25705,0.00014,25.96344]
[1778253032057,28.45,79954.14,55.5,0.25653,0.00014,25.93513]
[1778253037600,28.45,79947.31,55.5,0.25555,0.00014,25.87863]
[1778253043083,28.45,79946.75,55.5,0.25547,0.00014,25.87433]
[1778253046377,28.45,79945.99,55.5,0.25537,0.00014,25.86845]
[1778253046842,28.45,79945.99,55.5,0.25537,0.00014,25.86845]
[1778253047491,28.45,79945.76,55.5,0.25533,0.00014,25.86668]
[1778253054416,28.45,79945.5,55.5,0.2553,0.00014,25.86474]
[1778253059478,28.45,79954.91,55.5,0.25662,0.00014,25.93757]
[1778253060370,28.45,79954.91,55.5,0.25662,0.00014,25.93757]
[1778253060839,28.45,79954.91,55.5,0.25662,0.00014,25.93757]
[1778253060956,28.45,79956.99,55.5,0.25691,0.00014,25.95357]
[1778253062104,28.45,79956.99,55.5,0.25691,0.00014,25.95357]
[1778253062203,28.45,79963.95,55.5,0.25789,0.00014,26.00707]
[1778253064779,28.45,79965.74,55.5,0.25814,0.00014,26.02085]
[1778253064816,28.45,79965.74,55.5,0.25814,0.00014,26.02085]
[1778253064832,28.45,79964.69,55.5,0.25799,0.00014,26.01276]
[1778253065555,28.45,79964.69,55.5,0.25799,0.00014,26.01276]
[1778253065759,28.45,79964.69,55.5,0.25799,0.00014,26.01276]
[1778253065784,28.45,79964.69,55.5,0.25799,0.00014,26.01276]
[1778253065800,28.45,79964.69,55.5,0.25799,0.00014,26.01276]
[1778253065953,28.45,79964.69,55.5,0.25799,0.00014,26.01276]
[1778253066070,28.45,79964.69,55.5,0.25799,0.00014,26.01276]
[1778253066140,28.45,79964.69,55.5,0.25799,0.00014,26.01276]
[1778253067534,28.45,79945.54,55.5,0.25529,0.00014,25.86451]
[1778253070488,28.45,79945.91,55.5,0.25535,0.00014,25.86749]
[1778253070617,28.45,79945.91,55.5,0.25535,0.00014,25.86749]
[1778253070821,28.45,79945.91,55.5,0.25535,0.00014,25.86749]
[1778253071177,28.45,79945.91,55.5,0.25535,0.00014,25.86749]
[1778253071184,28.45,79945.91,55.5,0.25535,0.00014,25.86749]
[1778253071235,28.45,79948.42,55.5,0.2557,0.00014,25.88702]
[1778253071823,28.45,79948.42,55.5,0.2557,0.00014,25.88702]
[1778253071853,28.45,79948.42,55.5,0.2557,0.00014,25.88702]
[1778253073576,28.45,79966.6,55.5,0.25826,0.00014,26.02749]
[1778253076336,28.45,79966.41,55.5,0.25824,0.00014,26.02601]
[1778253077961,28.45,79969.39,55.5,0.25866,0.00014,26.04894]
[1778253077966,28.45,79969.39,55.5,0.25866,0.00014,26.04894]
[1778253083247,28.45,79974.57,55.5,0.25938,0.00014,26.08842]
[1778253087769,28.45,79972.37,55.5,0.25907,0.00014,26.07132]
[1778253093717,28.45,79979.52,55.5,0.26005,0.00014,26.12206]
[1778253099114,28.45,79981.17,55.5,0.26027,0.00014,26.13434]
[1778253099115,28.45,79981.17,55.5,0.26027,0.00014,26.13434]
[1778253099790,28.45,79981.22,55.5,0.26028,0.00014,26.13453]
[1778253102280,28.45,79979.62,55.5,0.26004,0.00014,26.12202]
[1778253102591,28.45,79979.62,55.5,0.26004,0.00014,26.12202]
[1778253103986,28.45,79987.49,55.5,0.26116,0.00014,26.18223]
[1778253106580,28.44,79991.92,55.5,0.26178,0.00014,26.21555]
[1778253106810,28.44,79991.42,55.5,0.26171,0.00014,26.21155]
[1778253109089,28.44,79991.66,55.5,0.26174,0.00014,26.21331]
[1778253109190,28.44,79991.42,55.5,0.2617,0.00014,26.21134]
[1778253109726,28.44,79991.42,55.5,0.2617,0.00014,26.21134]
[1778253109832,28.44,79991.25,55.5,0.26168,0.00014,26.21004]
[1778253112053,28.44,79991.25,55.5,0.26168,0.00014,26.20997]
[1778253112154,28.44,79990.93,55.5,0.26163,0.00014,26.20738]
[1778253113546,28.44,79988.69,55.5,0.26131,0.00014,26.19011]
[1778253113551,28.44,79988.69,55.5,0.26131,0.00014,26.19011]
[1778253116583,28.44,79978.17,55.5,0.25981,0.00014,26.10936]
[1778253116695,28.44,79978.17,55.5,0.25981,0.00014,26.10936]
[1778253118564,28.44,79972.82,55.5,0.25905,0.00014,26.06816]
[1778253119364,28.44,79972.13,55.5,0.25895,0.00014,26.06282]
[1778253120503,28.44,79969.67,55.5,0.2586,0.00014,26.04388]
[1778253120560,28.44,79969.67,55.5,0.2586,0.00014,26.04388]
[1778253120656,28.44,79969.67,55.5,0.2586,0.00014,26.04388]
[1778253121181,28.44,79969.67,55.5,0.2586,0.00014,26.04388]
[1778253121246,28.44,79969.67,55.5,0.2586,0.00014,26.04388]
[1778253121269,28.44,79966.62,55.5,0.25817,0.00014,26.02029]
[1778253121304,28.44,79966.62,55.5,0.25817,0.00014,26.02029]
[1778253121335,28.44,79966.62,55.5,0.25817,0.00014,26.02029]
[1778253121656,28.44,79966.62,55.5,0.25817,0.00014,26.02029]
[1778253121956,28.44,79966.62,55.5,0.25817,0.00014,26.02029]
[1778253122233,28.44,79954.82,55.5,0.25651,0.00014,25.92912]
[1778253122978,28.44,79932.67,55.5,0.2534,0.00014,25.75717]
[1778253124812,28.44,79932.37,55.5,0.25336,0.00014,25.75489]
[1778253124937,28.44,79931.81,55.5,0.25328,0.00014,25.75058]
[1778253127844,28.44,79931.63,55.5,0.25325,0.00014,25.74902]
[1778253128009,28.44,79931.09,55.5,0.25318,0.00014,25.74472]
[1778253130324,28.44,79930.33,55.5,0.25307,0.00014,25.7389]
[1778253130349,28.44,79930.33,55.5,0.25307,0.00014,25.7389]
[1778253130979,28.44,79926.27,55.5,0.2525,0.00014,25.70722]
[1778253131384,28.44,79926.27,55.5,0.2525,0.00014,25.70722]
[1778253131827,28.44,79926.27,55.5,0.2525,0.00014,25.70722]
[1778253132283,28.44,79926.27,55.5,0.2525,0.00014,25.70722]
[1778253132374,28.44,79917.0,55.5,0.25121,0.00014,25.63457]
[1778253132651,28.44,79917.0,55.5,0.25121,0.00014,25.63457]
[1778253132690,28.44,79917.0,55.5,0.25121,0.00014,25.63457]
[1778253133067,28.44,79917.0,55.5,0.25121,0.00014,25.63457]
[1778253133151,28.44,79917.0,55.5,0.25121,0.00014,25.63457]
[1778253133221,28.44,79917.0,55.5,0.25121,0.00014,25.63457]
[1778253133241,28.44,79917.0,55.5,0.25121,0.00014,25.63457]
[1778253133276,28.44,79917.0,55.5,0.25121,0.00014,25.63457]
[1778253133261,28.44,79897.81,55.5,0.24854,0.00014,25.48351]
[1778253133335,28.44,79897.81,55.5,0.24854,0.00014,25.48351]
[1778253133340,28.44,79897.81,55.5,0.24854,0.00014,25.48351]
[1778253133431,28.44,79897.81,55.5,0.24854,0.00014,25.48351]
[1778253134001,28.44,79878.03,55.5,0.24581,0.00014,25.32709]
[1778253134405,28.44,79878.03,55.5,0.24581,0.00014,25.32709]
[1778253134423,28.44,79878.03,55.5,0.24581,0.00014,25.32709]
[1778253134512,28.44,79878.03,55.5,0.24581,0.00014,25.32709]
[1778253134855,28.44,79878.03,55.5,0.24581,0.00014,25.32709]
[1778253134870,28.44,79878.03,55.5,0.24581,0.00014,25.32709]
[1778253134924,28.44,79878.03,55.5,0.24581,0.00014,25.32709]
[1778253135051,28.44,79878.03,55.5,0.24581,0.00014,25.32709]
[1778253135197,28.44,79878.03,55.5,0.24581,0.00014,25.32709]
[1778253135256,28.44,79868.69,55.5,0.24452,0.00014,25.25276]
[1778253135384,28.44,79868.69,55.5,0.24452,0.00014,25.25276]
[1778253135604,28.44,79868.69,55.5,0.24452,0.00014,25.25276]
[1778253136017,28.44,79857.38,55.5,0.24297,0.00014,25.16243]
[1778253136660,28.44,79857.38,55.5,0.24297,0.00014,25.16243]
[1778253140151,28.44,79856.54,55.5,0.24285,0.00014,25.15545]
[1778253141184,28.44,79851.94,55.5,0.24222,0.00014,25.11858]
[1778253141229,28.44,79851.94,55.5,0.24222,0.00014,25.11858]
[1778253141241,28.44,79851.94,55.5,0.24222,0.00014,25.11858]
[1778253141239,28.44,79854.17,55.5,0.24252,0.00014,25.13639]
[1778253141501,28.44,79854.17,55.5,0.24252,0.00014,25.13639]
[1778253143539,28.44,79867.22,55.5,0.24431,0.00014,25.24073]
[1778253143587,28.44,79867.22,55.5,0.24431,0.00014,25.24073]
[1778253143628,28.44,79867.22,55.5,0.24431,0.00014,25.24073]
[1778253144251,28.44,79879.32,55.5,0.24598,0.00014,25.33703]
[1778253144903,28.44,79879.32,55.5,0.24598,0.00014,25.33703]
[1778253147273,28.44,79887.41,55.5,0.2471,0.00014,25.40124]
[1778253147461,28.44,79887.5,55.5,0.24711,0.00014,25.40204]
[1778253147553,28.44,79887.5,55.5,0.24711,0.00014,25.40204]
[1778253148210,28.44,79898.48,55.5,0.24864,0.00014,25.48901]
[1778253150133,28.44,79901.84,55.5,0.2491,0.00014,25.51548]
[1778253150153,28.44,79901.84,55.5,0.2491,0.00014,25.51548]
[1778253150227,28.44,79901.27,55.5,0.24903,0.00014,25.51118]
[1778253151007,28.44,79901.27,55.5,0.24903,0.00014,25.51118]
[1778253151120,28.44,79896.81,55.5,0.24839,0.00014,25.47249]
[1778253151451,28.44,79896.81,55.5,0.24839,0.00014,25.47249]
[1778253152977,28.44,79899.64,55.5,0.24878,0.00014,25.49475]
[1778253153668,28.44,79898.33,55.5,0.2486,0.00014,25.48466]
[1778253153841,28.44,79898.33,55.5,0.2486,0.00014,25.48466]
[1778253155346,28.44,79891.7,55.5,0.24769,0.00014,25.43262]
[1778253155350,28.44,79891.7,55.5,0.24769,0.00014,25.43262]
[1778253155394,28.44,79891.7,55.5,0.24769,0.00014,25.43262]
[1778253155474,28.44,79891.7,55.5,0.24769,0.00014,25.43262]
[1778253155661,28.44,79891.7,55.5,0.24769,0.00014,25.43262]
[1778253156155,28.44,79886.22,55.5,0.24693,0.00014,25.38923]
[1778253157855,28.44,79885.68,55.5,0.24686,0.00014,25.38493]
[1778253159592,28.44,79885.54,55.5,0.24684,0.00014,25.38378]
[1778253162030,28.44,79879.03,55.5,0.24594,0.00014,25.33222]
[1778253162505,28.44,79878.73,55.5,0.2459,0.00014,25.32988]
[1778253162985,28.44,79878.73,55.5,0.2459,0.00014,25.32988]
[1778253163000,28.44,79878.73,55.5,0.2459,0.00014,25.32988]
[1778253163210,28.44,79885.38,55.5,0.24682,0.00014,25.38268]
[1778253164082,28.44,79885.38,55.5,0.24682,0.00014,25.38268]
[1778253164215,28.44,79892.12,55.5,0.24775,0.00014,25.43602]
[1778253164684,28.44,79892.12,55.5,0.24775,0.00014,25.43602]
[1778253165222,28.44,79892.78,55.5,0.24784,0.00014,25.44129]
[1778253169156,28.44,79897.38,55.5,0.24848,0.00014,25.47771]
[1778253169592,28.44,79898.31,55.5,0.24861,0.00014,25.48506]
[1778253170045,28.44,79898.31,55.5,0.24861,0.00014,25.48506]
[1778253175218,28.44,79895.17,55.5,0.24818,0.00014,25.46039]
[1778253178108,28.44,79903.83,55.5,0.24938,0.00014,25.52864]
[1778253179669,28.44,79890.3,55.5,0.2475,0.00014,25.42193]
[1778253181932,28.44,79885.08,55.5,0.24679,0.00014,25.38085]
[1778253183348,28.44,79885.32,55.5,0.24682,0.00014,25.38272]
[1778253184340,28.44,79885.32,55.5,0.24682,0.00014,25.38272]
[1778253185198,28.44,79885.32,55.5,0.24682,0.00014,25.38272]
[1778253186301,28.44,79886.0,55.5,0.24691,0.00014,25.3882]
[1778253186944,28.44,79884.04,55.5,0.24664,0.00014,25.37269]
[1778253187130,28.44,79884.04,55.5,0.24664,0.00014,25.37269]
[1778253187213,28.44,79884.04,55.5,0.24664,0.00014,25.37269]
[1778253188827,28.44,79877.53,55.5,0.24575,0.00014,25.3211]
[1778253189763,28.44,79872.08,55.5,0.245,0.00014,25.27789]
[1778253189775,28.44,79872.2,55.5,0.24502,0.00014,25.27894]
[1778253192378,28.44,79870.42,55.5,0.24477,0.00014,25.26486]
[1778253194940,28.44,79859.36,55.5,0.24326,0.00014,25.17693]
[1778253195183,28.44,79859.36,55.5,0.24326,0.00014,25.17693]
[1778253195197,28.44,79859.36,55.5,0.24326,0.00014,25.17693]
[1778253195793,28.44,79857.7,55.5,0.24304,0.00014,25.16397]
[1778253195802,28.44,79857.7,55.5,0.24304,0.00014,25.16397]
[1778253196073,28.44,79853.68,55.5,0.24249,0.00014,25.13187]
[1778253197071,28.44,79853.68,55.5,0.24249,0.00014,25.13187]
[1778253197073,28.44,79853.68,55.5,0.24249,0.00014,25.13187]
[1778253197239,28.44,79853.0,55.5,0.24239,0.00014,25.12636]
[1778253198347,28.44,79853.0,55.5,0.24239,0.00014,25.12636]
[1778253202490,28.44,79866.72,55.5,0.24428,0.00014,25.23619]
[1778253206377,28.45,79865.44,55.5,0.2441,0.00014,25.22609]
[1778253212276,28.45,79859.61,55.5,0.24331,0.00014,25.17986]
[1778253212444,28.45,79861.66,55.5,0.24357,0.00014,25.19274]
[1778253217511,28.45,79865.84,55.5,0.24415,0.00014,25.22641]
[1778253222732,28.45,79866.87,55.5,0.2443,0.00014,25.23504]
[1778253222903,28.45,79866.87,55.5,0.2443,0.00014,25.23504]
[1778253227932,28.45,79873.25,55.5,0.24518,0.00014,25.28608]
[1778253228033,28.45,79873.25,55.5,0.24518,0.00014,25.28608]
[1778253228291,28.45,79873.25,55.5,0.24518,0.00014,25.28608]
[1778253228346,28.45,79875.35,55.5,0.24547,0.00014,25.30278]
[1778253231004,28.45,79886.01,55.5,0.24694,0.00014,25.3874]
[1778253232140,28.45,79886.01,55.5,0.24694,0.00014,25.3874]
[1778253237736,28.45,79882.21,55.5,0.24643,0.00014,25.35777]
[1778253240835,28.45,79882.51,55.5,0.24647,0.00014,25.36031]
[1778253241157,28.45,79882.51,55.5,0.24647,0.00014,25.36031]
[1778253241299,28.45,79883.2,55.5,0.24657,0.00014,25.36586]
[1778253242771,28.45,79898.08,55.5,0.24863,0.00014,25.48349]
[1778253246552,28.45,79897.81,55.5,0.24859,0.00014,25.48128]
[1778253246746,28.45,79897.81,55.5,0.24859,0.00014,25.48128]
[1778253246751,28.45,79897.81,55.5,0.24859,0.00014,25.48128]
[1778253247552,28.45,79895.24,55.5,0.24823,0.00014,25.461]
[1778253247806,28.45,79887.29,55.5,0.24713,0.00014,25.39823]
[1778253248615,28.45,79887.29,55.5,0.24713,0.00014,25.39823]
[1778253253848,28.45,79882.08,55.5,0.24641,0.00014,25.35687]
[1778253256800,28.45,79880.84,55.5,0.24624,0.00014,25.34703]
[1778253258630,28.45,79880.86,55.5,0.24624,0.00014,25.34719]
[1778253258656,28.45,79880.86,55.5,0.24624,0.00014,25.34719]
[1778253259031,28.45,79876.52,55.5,0.24565,0.00014,25.31278]
[1778253263887,28.45,79873.04,55.5,0.24517,0.00014,25.2852]
[1778253264135,28.45,79873.04,55.5,0.24517,0.00014,25.2852]
[1778253269826,28.45,79862.69,55.5,0.24375,0.00014,25.20327]
[1778253269839,28.45,79862.69,55.5,0.24375,0.00014,25.20327]
[1778253275408,28.45,79863.49,55.5,0.24385,0.00014,25.20679]
[1778253275734,28.45,79863.41,55.5,0.24384,0.00014,25.20615]
[1778253275745,28.45,79863.41,55.5,0.24384,0.00014,25.20615]
[1778253275769,28.45,79863.41,55.5,0.24384,0.00014,25.20615]
[1778253276163,28.45,79862.06,55.5,0.24366,0.00014,25.1955]
[1778253278425,28.45,79859.41,55.5,0.2433,0.00014,25.17436]
[1778253279233,28.45,79859.41,55.5,0.2433,0.00014,25.17436]
[1778253279257,28.45,79859.41,55.5,0.2433,0.00014,25.17436]
[1778253279363,28.45,79859.41,55.5,0.2433,0.00014,25.17436]
[1778253280033,28.45,79860.82,55.5,0.24349,0.00014,25.18573]
[1778253285068,28.45,79861.28,55.5,0.24357,0.00014,25.18996]
[1778253290103,28.46,79861.55,55.5,0.24361,0.00014,25.19269]
[1778253294660,28.46,79863.76,55.5,0.24392,0.00014,25.2107]
[1778253296184,28.46,79865.76,55.5,0.2442,0.00014,25.22679]
[1778253297232,28.46,79870.12,55.5,0.2448,0.00014,25.26145]
[1778253302526,28.46,79872.1,55.5,0.24507,0.00014,25.27738]
[1778253307643,28.46,79874.37,55.5,0.24539,0.00014,25.29574]
[1778253309848,28.46,79873.53,55.5,0.24528,0.00014,25.28915]
[1778253313536,28.46,79879.45,55.5,0.24609,0.00014,25.33614]
[1778253314146,28.46,79879.45,55.5,0.24609,0.00014,25.33614]
[1778253314751,28.46,79883.27,55.5,0.24662,0.00014,25.36638]
[1778253315290,28.46,79885.47,55.5,0.24692,0.00014,25.38374]
[1778253316437,28.46,79885.47,55.5,0.24692,0.00014,25.38374]
[1778253317304,28.46,79885.72,55.5,0.24696,0.00014,25.38583]
[1778253322339,28.46,79887.38,55.5,0.24718,0.00014,25.39851]
[1778253322751,28.46,79887.38,55.5,0.24718,0.00014,25.39851]
[1778253323346,28.46,79887.97,55.5,0.24726,0.00014,25.40307]
[1778253324167,28.46,79887.97,55.5,0.24726,0.00014,25.40307]
[1778253324468,28.46,79884.82,55.5,0.24682,0.00014,25.37808]
[1778253324627,28.46,79884.82,55.5,0.24682,0.00014,25.37808]
[1778253325360,28.46,79874.37,55.5,0.24538,0.00014,25.29529]
[1778253326777,28.46,79868.6,55.5,0.24459,0.00014,25.24937]
[1778253332194,28.46,79868.55,55.5,0.24457,0.00014,25.24567]
[1778253333009,28.46,79866.53,55.5,0.24429,0.00014,25.22967]
[1778253333291,28.46,79866.53,55.5,0.24429,0.00014,25.22967]
[1778253333305,28.46,79866.53,55.5,0.24429,0.00014,25.22967]
[1778253333330,28.46,79866.53,55.5,0.24429,0.00014,25.22967]
[1778253333416,28.46,79861.82,55.5,0.24365,0.00014,25.19226]
[1778253333850,28.46,79861.82,55.5,0.24365,0.00014,25.19226]
[1778253333990,28.46,79861.82,55.5,0.24365,0.00014,25.19226]
[1778253334199,28.46,79861.82,55.5,0.24365,0.00014,25.19226]
[1778253335400,28.46,79851.94,55.5,0.24229,0.00014,25.1133]
[1778253335711,28.46,79846.79,55.5,0.24159,0.00014,25.07207]
[1778253335871,28.46,79846.79,55.5,0.24159,0.00014,25.07207]
[1778253337240,28.46,79845.09,55.5,0.24136,0.00014,25.05846]
[1778253337245,28.46,79845.09,55.5,0.24136,0.00014,25.05846]
[1778253339764,28.46,79842.3,55.5,0.24098,0.00014,25.03619]
[1778253341127,28.46,79835.15,55.5,0.24,0.00014,24.97889]
[1778253343387,28.46,79830.97,55.5,0.23944,0.00014,24.94556]
[1778253343504,28.46,79830.97,55.5,0.23944,0.00014,24.94556]
[1778253343568,28.46,79830.4,55.5,0.23937,0.00014,24.94113]
[1778253344493,28.46,79824.64,55.5,0.23859,0.00014,24.89482]
[1778253345542,28.46,79820.84,55.5,0.23807,0.00014,24.8643]
[1778253347003,28.46,79821.06,55.5,0.2381,0.00014,24.86617]
[1778253347014,28.46,79821.06,55.5,0.2381,0.00014,24.86617]
[1778253347141,28.46,79821.06,55.5,0.2381,0.00014,24.86617]
[1778253347168,28.46,79821.06,55.5,0.2381,0.00014,24.86617]
[1778253347515,28.46,79818.44,55.5,0.23775,0.00014,24.84499]
[1778253347553,28.46,79818.44,55.5,0.23775,0.00014,24.84499]
[1778253348319,28.46,79818.44,55.5,0.23775,0.00014,24.84499]
[1778253348811,28.46,79814.8,55.5,0.23726,0.00014,24.81561]
[1778253349180,28.46,79814.8,55.5,0.23726,0.00014,24.81561]
[1778253352369,28.46,79813.27,55.5,0.23705,0.00014,24.80324]
[1778253356777,28.46,79810.22,55.5,0.23664,0.00013,24.77874]
[1778253357789,28.46,79809.75,55.5,0.23658,0.00013,24.77499]
[1778253358218,28.46,79809.75,55.5,0.23658,0.00013,24.77499]
[1778253358452,28.46,79809.75,55.5,0.23658,0.00013,24.77499]
[1778253358453,28.46,79809.75,55.5,0.23658,0.00013,24.77499]
[1778253358996,28.46,79810.38,55.5,0.23666,0.00013,24.78014]
[1778253359781,28.46,79810.23,55.5,0.23664,0.00013,24.77898]
[1778253359955,28.46,79810.23,55.5,0.23664,0.00013,24.77898]
[1778253360031,28.46,79816.42,55.5,0.23748,0.00014,24.82904]
[1778253361304,28.46,79816.42,55.5,0.23748,0.00014,24.82904]
[1778253361807,28.46,79819.34,55.5,0.23788,0.00014,24.85269]
[1778253362529,28.46,79819.34,55.5,0.23788,0.00014,24.85269]
[1778253362550,28.46,79823.44,55.5,0.23843,0.00014,24.8858]
[1778253362621,28.46,79830.33,55.5,0.23937,0.00014,24.94132]
[1778253364046,28.46,79830.33,55.5,0.23937,0.00014,24.94132]
[1778253365018,28.46,79837.61,55.5,0.24036,0.00014,24.99994]
[1778253365372,28.46,79833.42,55.5,0.23979,0.00014,24.96641]
[1778253370217,28.46,79828.78,55.5,0.23917,0.00014,24.92941]
[1778253370300,28.46,79828.78,55.5,0.23917,0.00014,24.92941]
[1778253370341,28.46,79828.78,55.5,0.23917,0.00014,24.92941]
[1778253370385,28.46,79828.78,55.5,0.23917,0.00014,24.92941]
[1778253370389,28.46,79828.78,55.5,0.23917,0.00014,24.92941]
[1778253370404,28.46,79828.59,55.5,0.23914,0.00014,24.92797]
[1778253370585,28.46,79828.59,55.5,0.23914,0.00014,24.92797]
[1778253371255,28.46,79828.59,55.5,0.23914,0.00014,24.92797]
[1778253371255,28.46,79828.59,55.5,0.23914,0.00014,24.92797]
[1778253371608,28.46,79821.92,55.5,0.23824,0.00014,24.87432]
[1778253372288,28.46,79821.92,55.5,0.23824,0.00014,24.87432]
[1778253373337,28.46,79814.29,55.5,0.23721,0.00014,24.81273]
[1778253373621,28.46,79810.01,55.5,0.23663,0.00013,24.77816]
[1778253374351,28.46,79810.01,55.5,0.23663,0.00013,24.77816]
[1778253375276,28.46,79808.15,55.5,0.23638,0.00013,24.76317]
[1778253377112,28.46,79799.72,55.5,0.23525,0.00013,24.69509]
[1778253377150,28.46,79799.72,55.5,0.23525,0.00013,24.69509]
[1778253377589,28.46,79797.68,55.5,0.23498,0.00013,24.67869]
[1778253377647,28.46,79797.68,55.5,0.23498,0.00013,24.67869]
[1778253378339,28.46,79797.68,55.5,0.23498,0.00013,24.67869]
[1778253380491,28.46,79796.15,55.5,0.23478,0.00013,24.66655]
[1778253381558,28.46,79800.73,55.5,0.2354,0.00013,24.70397]
[1778253383453,28.46,79812.23,55.5,0.23695,0.00014,24.79705]
[1778253383505,28.46,79815.31,55.5,0.23736,0.00014,24.82193]
[1778253383747,28.46,79815.31,55.5,0.23736,0.00014,24.82193]
[1778253383864,28.46,79815.31,55.5,0.23736,0.00014,24.82193]
[1778253384658,28.46,79816.07,55.5,0.23747,0.00014,24.82812]
[1778253385326,28.46,79816.07,55.5,0.23747,0.00014,24.82812]
[1778253385754,28.46,79821.64,55.5,0.23822,0.00014,24.87303]
[1778253385926,28.46,79821.64,55.5,0.23822,0.00014,24.87303]
[1778253385956,28.46,79821.64,55.5,0.23822,0.00014,24.87303]
[1778253385958,28.46,79821.64,55.5,0.23822,0.00014,24.87303]
[1778253386240,28.46,79824.42,55.5,0.2386,0.00014,24.89535]
[1778253387098,28.46,79824.42,55.5,0.2386,0.00014,24.89535]
[1778253387128,28.46,79824.42,55.5,0.2386,0.00014,24.89535]
[1778253387453,28.46,79824.42,55.5,0.2386,0.00014,24.89535]
[1778253387683,28.46,79821.52,55.5,0.2382,0.00014,24.87197]
[1778253388789,28.46,79821.34,55.5,0.23818,0.00014,24.87052]
[1778253389809,28.46,79820.92,55.5,0.23812,0.00014,24.86706]
[1778253391822,28.46,79814.76,55.5,0.23729,0.00014,24.81729]
[1778253394786,28.46,79814.19,55.5,0.23719,0.00014,24.8091]
[1778253399884,28.46,79816.94,55.5,0.23755,0.00014,24.83093]
[1778253400824,28.46,79816.94,55.5,0.23755,0.00014,24.83093]
[1778253401705,28.46,79814.07,55.5,0.23716,0.00014,24.80771]
[1778253404269,28.46,79813.6,55.5,0.2371,0.00014,24.80387]
[1778253404323,28.46,79813.6,55.5,0.2371,0.00014,24.80387]
[1778253404510,28.46,79814.3,55.5,0.23719,0.00014,24.80952]
[1778253404861,28.46,79814.3,55.5,0.23719,0.00014,24.80952]
[1778253407740,28.46,79832.01,55.5,0.23959,0.00014,24.95199]
[1778253412976,28.46,79847.67,55.5,0.24171,0.00014,25.07663]
[1778253417340,28.46,79860.22,55.5,0.2434,0.00014,25.1757]
[1778253423586,28.45,79855.59,55.5,0.24273,0.00014,25.13692]
[1778253424145,28.45,79860.37,55.5,0.24338,0.00014,25.17473]
[1778253424258,28.45,79860.37,55.5,0.24338,0.00014,25.17473]
[1778253424343,28.45,79860.37,55.5,0.24338,0.00014,25.17473]
[1778253424455,28.45,79860.37,55.5,0.24338,0.00014,25.17473]
[1778253424578,28.45,79860.25,55.5,0.24335,0.00014,25.17301]
[1778253424761,28.45,79860.25,55.5,0.24335,0.00014,25.17301]
[1778253424994,28.45,79860.25,55.5,0.24335,0.00014,25.17301]
[1778253425426,28.45,79839.15,55.5,0.24047,0.00014,25.00426]
[1778253425887,28.45,79839.15,55.5,0.24047,0.00014,25.00426]
[1778253426188,28.45,79839.15,55.5,0.24047,0.00014,25.00426]
[1778253426260,28.45,79839.15,55.5,0.24047,0.00014,25.00426]
[1778253426430,28.45,79839.15,55.5,0.24047,0.00014,25.00426]
[1778253426572,28.45,79840.84,55.5,0.24069,0.00014,25.01734]
[1778253426994,28.45,79840.84,55.5,0.24069,0.00014,25.01734]
[1778253427952,28.45,79849.39,55.5,0.24186,0.00014,25.08564]
[1778253428478,28.45,79849.39,55.5,0.24186,0.00014,25.08564]
[1778253428575,28.45,79850.78,55.5,0.24204,0.00014,25.09664]
[1778253434206,28.45,79851.12,55.5,0.24207,0.00014,25.09828]
[1778253440165,28.44,79853.76,55.5,0.24241,0.00014,25.11799]
[1778253445200,28.44,79853.26,55.5,0.24232,0.00014,25.11306]
[1778253450397,28.44,79854.16,55.5,0.24243,0.00014,25.11959]
[1778253456277,28.44,79856.24,55.5,0.24267,0.00014,25.13135]
[1778253461312,28.44,79855.57,55.5,0.24256,0.00014,25.12505]
[1778253466347,28.43,79855.38,55.5,0.24252,0.00014,25.12245]
[1778253469286,28.43,79853.8,55.5,0.2423,0.00014,25.10941]
[1778253474403,28.43,79853.24,55.5,0.2422,0.00014,25.10367]
[1778253479507,28.43,79853.2,55.5,0.24218,0.00014,25.10258]
[1778253485480,28.42,79853.12,55.5,0.24214,0.00014,25.10069]
[1778253490516,28.42,79852.14,55.5,0.242,0.00014,25.09203]
[1778253492767,28.42,79852.18,55.5,0.242,0.00014,25.09206]
[1778253493423,28.42,79852.18,55.5,0.242,0.00014,25.09206]
[1778253493439,28.42,79852.18,55.5,0.242,0.00014,25.09206]
[1778253493479,28.42,79852.18,55.5,0.242,0.00014,25.09206]
[1778253493916,28.42,79851.09,55.5,0.24184,0.00014,25.08318]
[1778253494652,28.42,79851.09,55.5,0.24184,0.00014,25.08318]
[1778253494901,28.42,79841.41,55.5,0.24052,0.00014,25.00542]
[1778253494905,28.42,79841.41,55.5,0.24052,0.00014,25.00542]
[1778253495643,28.42,79841.41,55.5,0.24052,0.00014,25.00542]
[1778253495551,28.42,79834.17,55.5,0.23953,0.00014,24.94708]
[1778253495985,28.42,79834.17,55.5,0.23953,0.00014,24.94708]
[1778253497938,28.42,79825.71,55.5,0.23838,0.00014,24.87857]
[1778253498075,28.42,79825.71,55.5,0.23838,0.00014,24.87857]
[1778253500106,28.42,79819.63,55.5,0.23755,0.00014,24.8293]
[1778253505621,28.42,79816.77,55.5,0.23716,0.00014,24.80597]
[1778253508927,28.42,79817.27,55.5,0.23723,0.00014,24.80997]
[1778253509028,28.42,79817.27,55.5,0.23723,0.00014,24.80995]
[1778253514639,28.42,79816.65,55.5,0.23711,0.00014,24.80082]
[1778253517486,28.42,79816.65,55.5,0.23711,0.00014,24.80062]
[1778253517578,28.42,79816.65,55.5,0.23711,0.00014,24.80062]
[1778253517830,28.42,79817.21,55.5,0.23718,0.00014,24.80495]
[1778253517847,28.42,79817.21,55.5,0.23718,0.00014,24.80495]
[1778253518679,28.42,79817.21,55.5,0.23718,0.00014,24.80495]
[1778253518682,28.42,79817.21,55.5,0.23718,0.00014,24.80495]
[1778253519331,28.42,79802.02,55.5,0.23513,0.00013,24.68169]
[1778253520093,28.42,79802.02,55.5,0.23513,0.00013,24.68169]
[1778253520686,28.42,79802.02,55.5,0.23513,0.00013,24.68169]
[1778253521317,28.42,79791.87,55.5,0.23376,0.00013,24.59907]
[1778253521611,28.42,79791.26,55.5,0.23368,0.00013,24.59407]
[1778253522656,28.42,79791.26,55.5,0.23368,0.00013,24.59407]
[1778253523533,28.42,79789.62,55.5,0.23346,0.00013,24.5807]
[1778253524046,28.42,79789.05,55.5,0.23338,0.00013,24.576]
[1778253525884,28.42,79788.99,55.5,0.23337,0.00013,24.5755]
[1778253526644,28.42,79788.99,55.5,0.23337,0.00013,24.5755]
[1778253526652,28.42,79788.99,55.5,0.23337,0.00013,24.5755]
[1778253526918,28.42,79789.31,55.5,0.23341,0.00013,24.5781]
[1778253527014,28.42,79789.22,55.5,0.2334,0.00013,24.5773]
[1778253528538,28.42,79789.22,55.5,0.2334,0.00013,24.5773]
[1778253529131,28.42,79788.8,55.5,0.23335,0.00013,24.57403]
[1778253531571,28.42,79786.46,55.5,0.23303,0.00013,24.55505]
[1778253531592,28.42,79786.46,55.5,0.23303,0.00013,24.55505]
[1778253531667,28.42,79785.58,55.5,0.23292,0.00013,24.54807]
[1778253535439,28.42,79784.22,55.5,0.23273,0.00013,24.53688]
[1778253535838,28.42,79784.31,55.5,0.23275,0.00013,24.53757]
[1778253536357,28.42,79784.31,55.5,0.23275,0.00013,24.53757]
[1778253536559,28.42,79790.17,55.5,0.23353,0.00013,24.5853]
[1778253538231,28.42,79794.8,55.5,0.23415,0.00013,24.62304]
[1778253542544,28.42,79808.42,55.5,0.23599,0.00013,24.73355]
[1778253542662,28.42,79808.42,55.5,0.23599,0.00013,24.73355]
[1778253542960,28.42,79810.1,55.5,0.23621,0.00014,24.74706]
[1778253543524,28.42,79810.1,55.5,0.23621,0.00014,24.74706]
[1778253543570,28.42,79810.1,55.5,0.23621,0.00014,24.74706]
[1778253544830,28.42,79825.45,55.5,0.23829,0.00014,24.87103]
[1778253553199,28.41,79815.26,55.5,0.23688,0.00014,24.78687]
[1778253553466,28.41,79815.26,55.5,0.23688,0.00014,24.78687]
[1778253554933,28.41,79816.38,55.5,0.23702,0.00014,24.79556]
[1778253560336,28.41,79816.08,55.5,0.23697,0.00014,24.79235]
[1778253566379,28.41,79818.28,55.5,0.23725,0.00014,24.80925]
[1778253567631,28.41,79818.56,55.5,0.23728,0.00014,24.81133]
[1778253571312,28.41,79821.09,55.5,0.23761,0.00014,24.83098]
[1778253577142,28.4,79821.88,55.5,0.23767,0.00014,24.83249]
[1778253578968,28.4,79821.23,55.5,0.23758,0.00014,24.82702]
[1778253584191,28.4,79818.15,55.5,0.23715,0.00014,24.80099]
[1778253588971,28.4,79813.98,55.5,0.23657,0.00014,24.76656]
[1778253590432,28.4,79818.13,55.5,0.23713,0.00014,24.80003]
[1778253592446,28.4,79831.92,55.5,0.23899,0.00014,24.91102]
[1778253592874,28.4,79830.33,55.5,0.23877,0.00014,24.89791]
[1778253593254,28.4,79830.97,55.5,0.23885,0.00014,24.90281]
[1778253596410,28.4,79831.13,55.5,0.23887,0.00014,24.90367]
[1778253596433,28.4,79831.13,55.5,0.23887,0.00014,24.90367]
[1778253596509,28.39,79830.98,55.5,0.23884,0.00014,24.90224]
[1778253600493,28.39,79820.58,55.5,0.23742,0.00014,24.81751]
[1778253602499,28.39,79820.35,55.5,0.23738,0.00014,24.81525]
[1778253605767,28.39,79815.73,55.5,0.23675,0.00014,24.77728]
[1778253606366,28.39,79815.63,55.5,0.23673,0.00014,24.77616]
[1778253612396,28.39,79814.12,55.5,0.23651,0.00014,24.76311]
[1778253614837,28.39,79813.98,55.5,0.23649,0.00014,24.76169]
[1778253616406,28.39,79813.99,55.5,0.23648,0.00014,24.76162]
[1778253616830,28.39,79813.99,55.5,0.23648,0.00014,24.76162]
[1778253616424,28.39,79818.31,55.5,0.23707,0.00014,24.79647]
[1778253616851,28.39,79818.31,55.5,0.23707,0.00014,24.79647]
[1778253616867,28.39,79818.31,55.5,0.23707,0.00014,24.79647]
[1778253616914,28.39,79818.31,55.5,0.23707,0.00014,24.79647]
[1778253616966,28.39,79818.31,55.5,0.23707,0.00014,24.79647]
[1778253617014,28.39,79818.31,55.5,0.23707,0.00014,24.79647]
[1778253617222,28.39,79818.31,55.5,0.23707,0.00014,24.79647]
[1778253617614,28.39,79818.31,55.5,0.23707,0.00014,24.79647]
[1778253617651,28.39,79833.11,55.5,0.23907,0.00014,24.91594]
[1778253618781,28.39,79845.74,55.5,0.24079,0.00014,25.01755]
[1778253618892,28.39,79845.74,55.5,0.24079,0.00014,25.01755]
[1778253619807,28.39,79845.74,55.5,0.24079,0.00014,25.01755]
[1778253619783,28.39,79835.31,55.5,0.23937,0.00014,24.93344]
[1778253621164,28.39,79829.98,55.5,0.23864,0.00014,24.89046]
[1778253621731,28.39,79829.98,55.5,0.23864,0.00014,24.89046]
[1778253621738,28.39,79829.98,55.5,0.23864,0.00014,24.89046]
[1778253621790,28.39,79830.17,55.5,0.23866,0.00014,24.89171]
[1778253623809,28.39,79828.95,55.5,0.2385,0.00014,24.88187]
[1778253623837,28.39,79822.62,55.5,0.23763,0.00014,24.83039]
[1778253624512,28.39,79822.62,55.5,0.23763,0.00014,24.83039]
[1778253624765,28.39,79822.62,55.5,0.23763,0.00014,24.83039]
[1778253624784,28.39,79822.62,55.5,0.23763,0.00014,24.83039]
[1778253625487,28.39,79822.63,55.5,0.23763,0.00014,24.83036]
[1778253630522,28.38,79823.95,55.5,0.23779,0.00014,24.84003]
[1778253635559,28.38,79821.56,55.5,0.23743,0.00014,24.81604]
[1778253640596,28.38,79819.42,55.5,0.23712,0.00014,24.79774]
[1778253645631,28.38,79819.56,55.5,0.23713,0.00014,24.79801]
[1778253650666,28.37,79818.44,55.5,0.23696,0.00014,24.78805]
[1778253651486,28.37,79818.44,55.5,0.23696,0.00014,24.78805]
[1778253651537,28.37,79818.44,55.5,0.23696,0.00014,24.78805]
[1778253652747,28.37,79820.28,55.5,0.23721,0.00014,24.80279]
[1778253658722,28.37,79815.16,55.5,0.23649,0.00014,24.76006]
[1778253659960,28.37,79814.07,55.5,0.23634,0.00014,24.75108]
[1778253660034,28.37,79814.07,55.5,0.23634,0.00014,24.75108]
[1778253660330,28.37,79814.07,55.5,0.23634,0.00014,24.75108]
[1778253661019,28.37,79808.88,55.5,0.23563,0.00014,24.70859]
[1778253666136,28.37,79805.74,55.5,0.2352,0.00013,24.6825]
[1778253671442,28.37,79801.0,55.5,0.23455,0.00013,24.64327]
[1778253676311,28.37,79799.93,55.5,0.2344,0.00013,24.63426]
[1778253676848,28.37,79799.46,55.5,0.23433,0.00013,24.63035]
[1778253680895,28.37,79789.37,55.5,0.23297,0.00013,24.54785]
[1778253680916,28.37,79788.21,55.5,0.23282,0.00013,24.53838]
[1778253681883,28.37,79787.27,55.5,0.23269,0.00013,24.53067]
[1778253683608,28.37,79786.32,55.5,0.23256,0.00013,24.52287]
[1778253683897,28.37,79786.45,55.5,0.23258,0.00013,24.52399]
[1778253688932,28.37,79785.32,55.5,0.23244,0.00013,24.51505]
[1778253694743,28.37,79783.49,55.5,0.23217,0.00013,24.49668]
[1778253694781,28.37,79783.49,55.5,0.23217,0.00013,24.49668]
[1778253694834,28.37,79783.57,55.5,0.23218,0.00013,24.49745]
[1778253695304,28.37,79783.57,55.5,0.23218,0.00013,24.49745]
[1778253695798,28.37,79786.87,55.5,0.23263,0.00013,24.52453]
[1778253696803,28.37,79786.87,55.5,0.23263,0.00013,24.52453]
[1778253697995,28.37,79804.21,55.5,0.23496,0.00013,24.66599]
[1778253703455,28.37,79811.82,55.5,0.23598,0.00014,24.72748]
[1778253703874,28.37,79811.82,55.5,0.23598,0.00014,24.72748]
[1778253703881,28.37,79811.82,55.5,0.23598,0.00014,24.72748]
[1778253703878,28.37,79811.82,55.5,0.23598,0.00014,24.72725]
[1778253704228,28.37,79811.82,55.5,0.23598,0.00014,24.72725]
[1778253705978,28.37,79827.7,55.5,0.23813,0.00014,24.85575]
[1778253710111,28.37,79826.55,55.5,0.23796,0.00014,24.84561]
[1778253710125,28.37,79826.55,55.5,0.23796,0.00014,24.84561]
[1778253710223,28.37,79826.55,55.5,0.23796,0.00014,24.84561]
[1778253710239,28.37,79826.55,55.5,0.23796,0.00014,24.84561]
[1778253710300,28.37,79826.55,55.5,0.23796,0.00014,24.84561]
[1778253710640,28.36,79827.2,55.5,0.23804,0.00014,24.85067]
[1778253711315,28.36,79827.2,55.5,0.23804,0.00014,24.85067]
[1778253711796,28.36,79837.02,55.5,0.23938,0.00014,24.92993]
[1778253714629,28.36,79846.86,55.5,0.24072,0.00014,25.00911]
[1778253714635,28.36,79846.98,55.5,0.24074,0.00014,25.01]
[1778253716845,28.36,79851.1,55.5,0.2413,0.00014,25.04319]
[1778253716931,28.36,79851.1,55.5,0.2413,0.00014,25.04319]
[1778253716982,28.36,79852.56,55.5,0.2415,0.00014,25.05497]
[1778253717437,28.36,79852.56,55.5,0.2415,0.00014,25.05497]
[1778253717916,28.36,79857.1,55.5,0.24213,0.00014,25.09152]
[1778253718127,28.36,79857.1,55.5,0.24213,0.00014,25.09152]
[1778253718743,28.36,79857.1,55.5,0.24213,0.00014,25.09152]
[1778253718760,28.36,79862.57,55.5,0.24288,0.00014,25.13534]
[1778253720070,28.36,79863.41,55.5,0.24299,0.00014,25.142]
[1778253720122,28.36,79863.41,55.5,0.24299,0.00014,25.142]
[1778253720216,28.36,79863.41,55.5,0.24299,0.00014,25.142]
[1778253720945,28.36,79863.41,55.5,0.24299,0.00014,25.142]
[1778253721902,28.36,79863.03,55.5,0.24293,0.00014,25.13864]
[1778253725115,28.36,79860.1,55.5,0.24253,0.00014,25.11494]
[1778253725843,28.36,79860.1,55.5,0.24253,0.00014,25.11494]
[1778253729310,28.36,79864.26,55.5,0.24309,0.00014,25.14776]
[1778253730233,28.36,79877.45,55.5,0.2449,0.00014,25.25297]
[1778253732227,28.36,79881.83,55.5,0.2455,0.00014,25.28765]
[1778253732901,28.36,79882.41,55.5,0.24558,0.00014,25.29192]
[1778253737347,28.36,79888.46,55.5,0.24641,0.00014,25.33963]
[1778253739913,28.36,79891.3,55.5,0.2468,0.00014,25.36194]
[1778253739921,28.36,79891.93,55.5,0.24688,0.00014,25.36687]
[1778253745609,28.36,79894.66,55.5,0.24725,0.00014,25.38818]
[1778253750631,28.36,79895.01,55.5,0.2473,0.00014,25.39054]
[1778253754602,28.36,79890.22,55.5,0.2466,0.00014,25.34866]
[1778253754621,28.36,79890.22,55.5,0.2466,0.00014,25.34866]
[1778253754647,28.36,79890.22,55.5,0.2466,0.00014,25.34866]
[1778253754703,28.36,79890.22,55.5,0.2466,0.00014,25.34862]
[1778253755217,28.36,79890.22,55.5,0.2466,0.00014,25.34862]
[1778253756710,28.36,79886.55,55.5,0.24609,0.00014,25.31927]
[1778253758360,28.36,79884.69,55.5,0.24583,0.00014,25.30418]
[1778253758598,28.36,79884.69,55.5,0.24583,0.00014,25.30418]
[1778253758861,28.36,79884.69,55.5,0.24583,0.00014,25.30418]
[1778253759104,28.35,79884.13,55.5,0.24574,0.00014,25.29925]
[1778253759131,28.35,79884.13,55.5,0.24574,0.00014,25.29925]
[1778253759890,28.35,79884.13,55.5,0.24574,0.00014,25.29925]
[1778253760340,28.35,79876.14,55.5,0.24464,0.00014,25.23544]
[1778253760902,28.35,79876.14,55.5,0.24464,0.00014,25.23544]
[1778253764546,28.35,79866.58,55.5,0.24332,0.00014,25.15879]
[1778253765365,28.35,79866.97,55.5,0.24337,0.00014,25.16183]
[1778253765380,28.35,79866.97,55.5,0.24337,0.00014,25.16183]
[1778253766074,28.35,79866.7,55.5,0.24333,0.00014,25.1596]
[1778253766083,28.35,79866.7,55.5,0.24333,0.00014,25.1596]
[1778253770244,28.35,79864.17,55.5,0.24298,0.00014,25.13912]
[1778253770520,28.35,79864.11,55.5,0.24297,0.00014,25.13859]
[1778253771595,28.35,79864.11,55.5,0.24297,0.00014,25.13859]
[1778253777569,28.35,79870.5,55.5,0.24382,0.00014,25.18815]
[1778253781536,28.35,79868.04,55.5,0.24347,0.00014,25.16777]
[1778253786632,28.34,79859.41,55.5,0.24226,0.00014,25.09746]
[1778253791667,28.34,79859.52,55.5,0.24226,0.00014,25.0975]
[1778253793074,28.34,79859.52,55.5,0.24226,0.00014,25.0975]
[1778253793294,28.34,79859.52,55.5,0.24226,0.00014,25.0975]
[1778253793330,28.34,79859.52,55.5,0.24226,0.00014,25.0975]
[1778253793383,28.34,79859.52,55.5,0.24226,0.00014,25.0975]
[1778253793404,28.34,79859.52,55.5,0.24226,0.00014,25.0975]
[1778253793437,28.34,79859.52,55.5,0.24226,0.00014,25.0975]
[1778253793707,28.34,79859.52,55.5,0.24226,0.00014,25.0975]
[1778253794016,28.34,79844.05,55.5,0.24013,0.00014,24.97261]
[1778253794068,28.34,79844.05,55.5,0.24013,0.00014,24.97261]
[1778253796203,28.34,79827.05,55.5,0.23782,0.00014,24.83521]
[1778253796205,28.34,79827.05,55.5,0.23782,0.00014,24.83521]
[1778253801299,28.34,79826.42,55.5,0.23773,0.00014,24.83004]
[1778253801909,28.34,79825.55,55.5,0.23761,0.00014,24.82298]
[1778253802814,28.34,79825.55,55.5,0.23761,0.00014,24.82298]
[1778253803318,28.34,79825.26,55.5,0.23757,0.00014,24.82049]
[1778253805303,28.34,79819.85,55.5,0.23683,0.00014,24.77628]
[1778253806897,28.34,79816.94,55.5,0.23643,0.00014,24.75266]
[1778253806908,28.34,79816.94,55.5,0.23643,0.00014,24.75266]
[1778253807005,28.34,79816.94,55.5,0.23643,0.00014,24.75266]
[1778253806958,28.34,79814.89,55.5,0.23615,0.00014,24.73587]
[1778253807071,28.34,79814.89,55.5,0.23615,0.00014,24.73587]
[1778253807313,28.34,79814.89,55.5,0.23615,0.00014,24.73587]
[1778253807779,28.34,79804.95,55.5,0.23481,0.00014,24.65489]
[1778253808279,28.34,79804.95,55.5,0.23481,0.00014,24.65489]
[1778253808600,28.34,79804.95,55.5,0.23481,0.00014,24.65489]
[1778253808992,28.34,79804.95,55.5,0.23481,0.00014,24.65489]
[1778253808842,28.34,79799.97,55.5,0.23413,0.00013,24.61423]
[1778253809684,28.34,79799.97,55.5,0.23413,0.00013,24.61423]
[1778253811430,28.34,79794.55,55.5,0.2334,0.00013,24.56981]
[1778253811792,28.34,79794.55,55.5,0.2334,0.00013,24.56981]
[1778253811807,28.34,79794.41,55.5,0.23336,0.00013,24.56505]
[1778253813491,28.34,79793.61,55.5,0.23325,0.00013,24.55857]
[1778253813493,28.34,79793.61,55.5,0.23325,0.00013,24.55857]
[1778253813732,28.34,79793.61,55.5,0.23325,0.00013,24.55857]
[1778253813821,28.34,79792.86,55.5,0.23315,0.00013,24.5525]
[1778253815414,28.34,79793.17,55.5,0.23319,0.00013,24.55502]
[1778253815877,28.34,79793.17,55.5,0.23319,0.00013,24.55502]
[1778253815947,28.34,79793.07,55.5,0.23318,0.00013,24.5542]
[1778253817641,28.34,79791.85,55.5,0.23302,0.00013,24.54414]
[1778253823892,28.34,79790.1,55.5,0.23276,0.00013,24.52889]
[1778253824268,28.34,79790.1,55.5,0.23276,0.00013,24.52889]
[1778253824899,28.34,79791.35,55.5,0.23293,0.00013,24.53898]
[1778253829897,28.34,79792.77,55.5,0.23312,0.00013,24.55055]
[1778253833732,28.34,79790.04,55.5,0.23275,0.00013,24.52816]
[1778253833877,28.34,79790.04,55.5,0.23275,0.00013,24.52816]
[1778253834039,28.34,79785.65,55.5,0.23216,0.00013,24.49234]
[1778253834118,28.34,79785.65,55.5,0.23216,0.00013,24.49234]
[1778253834970,28.34,79775.19,55.5,0.23076,0.00013,24.40667]
[1778253835782,28.34,79775.19,55.5,0.23076,0.00013,24.40667]
[1778253835814,28.34,79775.19,55.5,0.23076,0.00013,24.40667]
[1778253835985,28.34,79757.96,55.5,0.22846,0.00013,24.2649]
[1778253836326,28.34,79757.96,55.5,0.22846,0.00013,24.2649]
[1778253836350,28.34,79757.96,55.5,0.22846,0.00013,24.2649]
[1778253836616,28.34,79757.96,55.5,0.22846,0.00013,24.2649]
[1778253836653,28.34,79757.96,55.5,0.22846,0.00013,24.2649]
[1778253836908,28.34,79757.96,55.5,0.22846,0.00013,24.2649]
[1778253836987,28.34,79738.46,55.5,0.22588,0.00013,24.10371]
[1778253837648,28.34,79738.46,55.5,0.22588,0.00013,24.10371]
[1778253837660,28.34,79738.46,55.5,0.22588,0.00013,24.10371]
[1778253837994,28.34,79736.28,55.5,0.22559,0.00013,24.08561]
[1778253838259,28.34,79736.28,55.5,0.22559,0.00013,24.08561]
[1778253838524,28.34,79736.28,55.5,0.22559,0.00013,24.08561]
[1778253839813,28.34,79735.6,55.5,0.2255,0.00013,24.08019]
[1778253840294,28.34,79732.87,55.5,0.22514,0.00013,24.05763]
[1778253844162,28.34,79732.11,55.5,0.22505,0.00013,24.05181]
[1778253844353,28.34,79732.11,55.5,0.22505,0.00013,24.05181]
[1778253845048,28.34,79720.44,55.5,0.22351,0.00013,23.95483]
[1778253847062,28.34,79707.07,55.5,0.22176,0.00013,23.84367]
[1778253847085,28.34,79707.07,55.5,0.22176,0.00013,23.84367]
[1778253847327,28.34,79707.07,55.5,0.22176,0.00013,23.84367]
[1778253847442,28.34,79707.07,55.5,0.22176,0.00013,23.84367]
[1778253847505,28.34,79707.07,55.5,0.22176,0.00013,23.84367]
[1778253848069,28.34,79699.51,55.5,0.22077,0.00013,23.7805]
[1778253850083,28.34,79685.61,55.5,0.21896,0.00013,23.6643]
[1778253852031,28.34,79685.61,55.5,0.21896,0.00013,23.66445]
[1778253852063,28.34,79685.61,55.5,0.21896,0.00013,23.66445]
[1778253852074,28.34,79685.61,55.5,0.21896,0.00013,23.66445]
[1778253852096,28.34,79685.61,55.5,0.21896,0.00013,23.66445]
[1778253852669,28.34,79685.2,55.5,0.21891,0.00013,23.66117]
[1778253852672,28.34,79685.2,55.5,0.21891,0.00013,23.66117]
[1778253852865,28.34,79690.78,55.5,0.21964,0.00013,23.7079]
[1778253853733,28.34,79690.78,55.5,0.21964,0.00013,23.7079]
[1778253854362,28.34,79698.91,55.5,0.2207,0.00013,23.77616]
[1778253854479,28.34,79698.91,55.5,0.2207,0.00013,23.77616]
[1778253854730,28.34,79698.91,55.5,0.2207,0.00013,23.77616]
[1778253854831,28.34,79699.5,55.5,0.22078,0.00013,23.78128]
[1778253855513,28.34,79699.5,55.5,0.22078,0.00013,23.78128]
[1778253855559,28.34,79699.5,55.5,0.22078,0.00013,23.78128]
[1778253855991,28.34,79699.5,55.5,0.22078,0.00013,23.78128]
[1778253856023,28.34,79700.31,55.5,0.2209,0.00013,23.78836]
[1778253856152,28.34,79700.31,55.5,0.2209,0.00013,23.78836]
[1778253856356,28.34,79700.31,55.5,0.2209,0.00013,23.78836]
[1778253856846,28.34,79700.31,55.5,0.2209,0.00013,23.78836]
[1778253857088,28.34,79688.83,55.5,0.2194,0.00013,23.6925]
[1778253857245,28.34,79688.83,55.5,0.2194,0.00013,23.6925]
[1778253857340,28.34,79688.83,55.5,0.2194,0.00013,23.6925]
[1778253857853,28.34,79688.83,55.5,0.2194,0.00013,23.6925]
[1778253857953,28.34,79680.48,55.5,0.21832,0.00013,23.62253]
[1778253859376,28.34,79682.78,55.5,0.21862,0.00013,23.64201]
[1778253859715,28.34,79682.78,55.5,0.21862,0.00013,23.64201]
[1778253860431,28.34,79682.96,55.5,0.21864,0.00013,23.64373]
[1778253860921,28.34,79682.96,55.5,0.21864,0.00013,23.64373]
[1778253860954,28.34,79697.17,55.5,0.2205,0.00013,23.76299]
[1778253861904,28.34,79697.17,55.5,0.2205,0.00013,23.76299]
[1778253861958,28.34,79697.17,55.5,0.2205,0.00013,23.76299]
[1778253862066,28.34,79717.41,55.5,0.22315,0.00013,23.9321]
[1778253862918,28.34,79717.41,55.5,0.22315,0.00013,23.9321]
[1778253863403,28.34,79718.89,55.5,0.22335,0.00013,23.94471]
[1778253864237,28.34,79713.99,55.5,0.22271,0.00013,23.90393]
[1778253865047,28.34,79713.99,55.5,0.22271,0.00013,23.90393]
[1778253865048,28.34,79713.99,55.5,0.22271,0.00013,23.90393]
[1778253865057,28.34,79713.99,55.5,0.22271,0.00013,23.90393]
[1778253867135,28.35,79716.7,55.5,0.22308,0.00013,23.92745]
[1778253867213,28.35,79716.7,55.5,0.22308,0.00013,23.92745]
[1778253867228,28.35,79716.7,55.5,0.22308,0.00013,23.92745]
[1778253869172,28.35,79719.21,55.5,0.22342,0.00013,23.94897]
[1778253869854,28.35,79720.46,55.5,0.22359,0.00013,23.95965]
[1778253870250,28.35,79720.46,55.5,0.22359,0.00013,23.95965]
[1778253872422,28.35,79720.4,55.5,0.22357,0.00013,23.95614]
[1778253872427,28.35,79720.4,55.5,0.22357,0.00013,23.95614]
[1778253872468,28.35,79720.4,55.5,0.22357,0.00013,23.95614]
[1778253873096,28.35,79721.41,55.5,0.22371,0.00013,23.96488]
[1778253873394,28.35,79721.41,55.5,0.22371,0.00013,23.96488]
[1778253873931,28.35,79710.44,55.5,0.22227,0.00013,23.87359]
[1778253879048,28.35,79720.06,55.5,0.22355,0.00013,23.9547]
[1778253883195,28.35,79708.2,55.5,0.22201,0.00013,23.85683]
[1778253884692,28.35,79705.83,55.5,0.2217,0.00013,23.83707]
[1778253885361,28.35,79712.65,55.5,0.22259,0.00013,23.89416]
[1778253891382,28.36,79717.28,55.5,0.22322,0.00013,23.93376]
[1778253896894,28.36,79717.35,55.5,0.22324,0.00013,23.93493]
[1778253898962,28.36,79712.25,55.5,0.22257,0.00013,23.8928]
[1778253899021,28.36,79712.25,55.5,0.22257,0.00013,23.8928]
[1778253899100,28.36,79712.25,55.5,0.22257,0.00013,23.8928]
[1778253899105,28.36,79705.55,55.5,0.2217,0.00013,23.83743]
[1778253899157,28.36,79705.55,55.5,0.2217,0.00013,23.83743]
[1778253899402,28.36,79705.55,55.5,0.2217,0.00013,23.83743]
[1778253899404,28.36,79705.55,55.5,0.2217,0.00013,23.83743]
[1778253900001,28.36,79693.0,55.5,0.22006,0.00013,23.73266]
[1778253900818,28.36,79693.0,55.5,0.22006,0.00013,23.73266]
[1778253900880,28.36,79683.99,55.5,0.21889,0.00013,23.65731]
[1778253903953,28.36,79684.39,55.5,0.21896,0.00013,23.6615]
[1778253904773,28.36,79681.36,55.5,0.21857,0.00013,23.63641]
[1778253904938,28.36,79681.36,55.5,0.21857,0.00013,23.63641]
[1778253904975,28.36,79677.09,55.5,0.21802,0.00013,23.60062]
[1778253905765,28.36,79677.09,55.5,0.21802,0.00013,23.60062]
[1778253905768,28.36,79677.09,55.5,0.21802,0.00013,23.60062]
[1778253905771,28.36,79677.09,55.5,0.21802,0.00013,23.60062]
[1778253905773,28.36,79677.09,55.5,0.21802,0.00013,23.60062]
[1778253905918,28.36,79669.85,55.5,0.21708,0.00013,23.5402]
[1778253906726,28.36,79669.85,55.5,0.21708,0.00013,23.5402]
[1778253908178,28.36,79673.88,55.5,0.21762,0.00013,23.57484]
[1778253908625,28.36,79673.88,55.5,0.21762,0.00013,23.57484]
[1778253908827,28.36,79675.46,55.5,0.21783,0.00013,23.58846]
[1778253911688,28.36,79674.26,55.5,0.21768,0.00013,23.57874]
[1778253912093,28.37,79664.38,55.5,0.21641,0.00013,23.49613]
[1778253912473,28.37,79664.38,55.5,0.21641,0.00013,23.49613]
[1778253912484,28.37,79664.38,55.5,0.21641,0.00013,23.49613]
[1778253912870,28.37,79658.78,55.5,0.21569,0.00013,23.44903]
[1778253914697,28.37,79655.35,55.5,0.21524,0.00013,23.42021]
[1778253916742,28.37,79650.76,55.5,0.21466,0.00013,23.38175]
[1778253918529,28.37,79653.65,55.5,0.21503,0.00013,23.4063]
[1778253918548,28.37,79653.65,55.5,0.21503,0.00013,23.4063]
[1778253918665,28.37,79653.65,55.5,0.21503,0.00013,23.4063]
[1778253918677,28.37,79653.65,55.5,0.21503,0.00013,23.4063]
[1778253918781,28.37,79653.65,55.5,0.21503,0.00013,23.4063]
[1778253919062,28.37,79658.79,55.5,0.21569,0.00013,23.44959]
[1778253919584,28.37,79670.62,55.5,0.21723,0.00013,23.54933]
[1778253924087,28.37,79667.23,55.5,0.2168,0.00013,23.52156]
[1778253927006,28.37,79680.12,55.5,0.21848,0.00013,23.6303]
[1778253931997,28.37,79679.16,55.5,0.21836,0.00013,23.62262]
[1778253932179,28.37,79679.16,55.5,0.21836,0.00013,23.62262]
[1778253932080,28.37,79680.0,55.5,0.21845,0.00013,23.62616]
[1778253933789,28.37,79663.28,55.5,0.21629,0.00013,23.48603]
[1778253937016,28.37,79657.76,55.5,0.21558,0.00013,23.44001]
[1778253937097,28.37,79662.37,55.5,0.21618,0.00013,23.47901]
[1778253938273,28.37,79669.25,55.5,0.21707,0.00013,23.53699]
[1778253938856,28.37,79671.19,55.5,0.21732,0.00013,23.55341]
[1778253943874,28.37,79667.76,55.5,0.21689,0.00013,23.52496]
[1778253949259,28.37,79662.77,55.5,0.21625,0.00013,23.48383]
[1778253950274,28.37,79670.22,55.5,0.21722,0.00013,23.54655]
[1778253950804,28.37,79677.06,55.5,0.21811,0.00013,23.60399]
[1778253956125,28.37,79687.61,55.5,0.21948,0.00013,23.69233]
[1778253957999,28.37,79685.0,55.5,0.21913,0.00013,23.67041]
[1778253958815,28.37,79686.84,55.5,0.21937,0.00013,23.68573]
[1778253958828,28.37,79686.84,55.5,0.21937,0.00013,23.68573]
[1778253959095,28.37,79689.79,55.5,0.21976,0.00013,23.7104]
[1778253959576,28.37,79689.79,55.5,0.21976,0.00013,23.7104]
[1778253959592,28.37,79689.79,55.5,0.21976,0.00013,23.7104]
[1778253960001,28.37,79675.7,55.5,0.21793,0.00013,23.59259]
[1778253965132,28.38,79673.94,55.5,0.21771,0.00013,23.57861]
[1778253969013,28.38,79680.52,55.5,0.21857,0.00013,23.6342]
[1778253974975,28.38,79679.24,55.5,0.21842,0.00013,23.62428]
[1778253977389,28.38,79674.69,55.5,0.21783,0.00013,23.58633]
[1778253977496,28.38,79674.69,55.5,0.21783,0.00013,23.58633]
[1778253977997,28.38,79665.55,55.5,0.21665,0.00013,23.50974]
[1778253978588,28.38,79665.55,55.5,0.21665,0.00013,23.50974]
[1778253978690,28.38,79665.55,55.5,0.21665,0.00013,23.50974]
[1778253979201,28.38,79657.35,55.5,0.2156,0.00013,23.44089]
[1778253979248,28.38,79657.35,55.5,0.2156,0.00013,23.44089]
[1778253979850,28.38,79657.35,55.5,0.2156,0.00013,23.44089]
[1778253980035,28.38,79643.06,55.5,0.21376,0.00013,23.32032]
[1778253980525,28.38,79643.06,55.5,0.21376,0.00013,23.32032]
[1778253981041,28.38,79643.38,55.5,0.2138,0.00013,23.3229]
[1778253983442,28.38,79642.3,55.5,0.21367,0.00013,23.31421]
[1778253985509,28.38,79642.1,55.5,0.21364,0.00013,23.3128]
[1778253985523,28.38,79642.1,55.5,0.21364,0.00013,23.3128]
[1778253985553,28.38,79642.1,55.5,0.21364,0.00013,23.3128]
[1778253985608,28.38,79642.1,55.5,0.21364,0.00013,23.3128]
[1778253985972,28.38,79642.1,55.5,0.21364,0.00013,23.3128]
[1778253986076,28.38,79636.58,55.5,0.21294,0.00013,23.26631]
[1778253987219,28.38,79636.58,55.5,0.21294,0.00013,23.26631]
[1778253988271,28.38,79627.18,55.5,0.21174,0.00013,23.18697]
[1778253988509,28.38,79627.18,55.5,0.21174,0.00013,23.18697]
[1778253989812,28.38,79622.54,55.5,0.21115,0.00013,23.14784]
[1778253990460,28.38,79622.6,55.5,0.21116,0.00013,23.14852]
[1778253991699,28.38,79621.48,55.5,0.211,0.00013,23.13564]
[1778253991715,28.38,79621.48,55.5,0.211,0.00013,23.13564]
[1778253991762,28.38,79621.48,55.5,0.211,0.00013,23.13564]
[1778253991762,28.38,79621.48,55.5,0.211,0.00013,23.13564]
[1778253992899,28.38,79617.92,55.5,0.21055,0.00013,23.10571]
[1778253993113,28.38,79617.92,55.5,0.21055,0.00013,23.10571]
[1778253993173,28.38,79616.14,55.5,0.21034,0.00013,23.09129]
[1778253995260,28.38,79616.76,55.5,0.21042,0.00013,23.09687]
[1778254000447,28.39,79617.21,55.5,0.21051,0.00013,23.10265]
[1778254001553,28.39,79616.47,55.5,0.21042,0.00013,23.09671]
[1778254003335,28.39,79633.22,55.5,0.21256,0.00013,23.23907]
[1778254003340,28.39,79633.22,55.5,0.21256,0.00013,23.23907]
[1778254003556,28.39,79633.22,55.5,0.21256,0.00013,23.23907]
[1778254004200,28.39,79633.22,55.5,0.21256,0.00013,23.23907]
[1778254004489,28.39,79635.09,55.5,0.21281,0.00013,23.25508]
[1778254004537,28.39,79635.09,55.5,0.21281,0.00013,23.25508]
[1778254010026,28.39,79624.79,55.5,0.21151,0.00013,23.1691]
[1778254014567,28.39,79621.26,55.5,0.21107,0.00013,23.14024]
[1778254014646,28.39,79622.69,55.5,0.21126,0.00013,23.15261]
[1778254016386,28.39,79623.71,55.5,0.21139,0.00013,23.16142]
[1778254016514,28.39,79623.71,55.5,0.21139,0.00013,23.16142]
[1778254016615,28.39,79618.55,55.5,0.21074,0.00013,23.11792]
[1778254020128,28.39,79615.3,55.5,0.21033,0.00013,23.09058]
[1778254020993,28.39,79613.62,55.5,0.21012,0.00013,23.07646]
[1778254021277,28.4,79610.86,55.5,0.20977,0.00013,23.05321]
[1778254023020,28.4,79614.19,55.5,0.2102,0.00013,23.0816]
[1778254023087,28.4,79617.13,55.5,0.21057,0.00013,23.10663]
[1778254024988,28.4,79622.37,55.5,0.21124,0.00013,23.15133]
[1778254025453,28.4,79625.05,55.5,0.21158,0.00013,23.174]
[1778254031103,28.4,79625.94,55.5,0.21171,0.00013,23.18257]
[1778254031210,28.4,79625.94,55.5,0.21171,0.00013,23.18257]
[1778254033994,28.4,79638.82,55.5,0.21337,0.00013,23.29189]
[1778254036271,28.4,79644.6,55.5,0.21411,0.00013,23.34099]
[1778254036279,28.4,79645.58,55.5,0.21424,0.00013,23.34953]
[1778254036535,28.4,79645.58,55.5,0.21424,0.00013,23.34953]
[1778254036603,28.4,79648.49,55.5,0.21462,0.00013,23.37403]
[1778254042788,28.4,79650.53,55.5,0.21488,0.00013,23.39121]
[1778254042898,28.4,79650.53,55.5,0.21488,0.00013,23.39121]
[1778254042996,28.4,79651.33,55.5,0.21498,0.00013,23.39793]
[1778254044425,28.4,79651.81,55.5,0.21504,0.00013,23.40215]
[1778254044428,28.4,79651.81,55.5,0.21504,0.00013,23.40215]
[1778254044599,28.4,79652.14,55.5,0.21509,0.00013,23.40511]
[1778254050025,28.4,79648.51,55.5,0.21463,0.00013,23.37479]
[1778254050274,28.4,79648.51,55.5,0.21463,0.00013,23.37479]
[1778254050341,28.4,79648.61,55.5,0.21464,0.00013,23.37581]
[1778254050354,28.4,79648.61,55.5,0.21464,0.00013,23.37581]
[1778254050617,28.4,79648.61,55.5,0.21464,0.00013,23.37581]
[1778254054090,28.4,79632.91,55.5,0.21262,0.00013,23.24034]
[1778254059230,28.41,79636.44,55.5,0.21309,0.00013,23.2715]
[1778254066637,28.41,79640.7,55.5,0.21367,0.00013,23.30975]
[1778254070323,28.41,79645.63,55.5,0.21431,0.00013,23.35187]
[1778254075700,28.41,79652.41,55.5,0.21519,0.00013,23.40917]
[1778254080338,28.41,79652.79,55.5,0.21524,0.00013,23.41242]
[1778254080773,28.41,79653.96,55.5,0.21539,0.00013,23.42226]
[1778254081068,28.41,79653.96,55.5,0.21539,0.00013,23.42226]
[1778254081070,28.41,79653.96,55.5,0.21539,0.00013,23.42226]
[1778254081287,28.41,79659.65,55.5,0.21612,0.00013,23.47014]
[1778254081527,28.41,79659.65,55.5,0.21612,0.00013,23.47014]
[1778254081531,28.41,79659.65,55.5,0.21612,0.00013,23.47014]
[1778254081742,28.41,79660.25,55.5,0.2162,0.00013,23.47518]
[1778254085040,28.41,79658.23,55.5,0.21594,0.00013,23.45815]
[1778254085130,28.41,79658.23,55.5,0.21594,0.00013,23.45815]
[1778254085260,28.41,79658.23,55.5,0.21594,0.00013,23.45815]
[1778254085262,28.41,79658.23,55.5,0.21594,0.00013,23.45815]
[1778254085243,28.41,79657.99,55.5,0.21591,0.00013,23.45612]
[1778254085365,28.41,79657.99,55.5,0.21591,0.00013,23.45612]
[1778254085489,28.41,79657.99,55.5,0.21591,0.00013,23.45612]
[1778254085555,28.41,79657.99,55.5,0.21591,0.00013,23.45612]
[1778254085659,28.41,79657.99,55.5,0.21591,0.00013,23.45612]
[1778254085796,28.41,79644.3,55.5,0.21415,0.00013,23.34087]
[1778254088533,28.41,79634.26,55.5,0.21286,0.00013,23.25619]
[1778254089975,28.41,79636.62,55.5,0.21316,0.00013,23.27615]
[1778254090112,28.41,79636.77,55.5,0.21318,0.00013,23.27741]
[1778254091250,28.41,79636.77,55.5,0.21318,0.00013,23.27741]
[1778254093152,28.41,79637.78,55.5,0.21332,0.00013,23.28652]
[1778254093412,28.41,79640.06,55.5,0.21361,0.00013,23.30573]
[1778254093597,28.41,79640.06,55.5,0.21361,0.00013,23.30573]
[1778254094603,28.41,79645.05,55.5,0.21425,0.00013,23.34793]
[1778254094628,28.41,79645.05,55.5,0.21425,0.00013,23.34793]
[1778254094775,28.41,79645.05,55.5,0.21425,0.00013,23.34793]
[1778254094811,28.41,79645.05,55.5,0.21425,0.00013,23.34793]
[1778254094921,28.41,79645.05,55.5,0.21425,0.00013,23.34793]
[1778254095185,28.41,79644.03,55.5,0.21413,0.00013,23.33946]
[1778254096536,28.41,79637.14,55.5,0.21324,0.00013,23.28135]
[1778254096540,28.41,79637.14,55.5,0.21324,0.00013,23.28135]
[1778254096848,28.41,79636.22,55.5,0.21313,0.00013,23.27361]
[1778254097444,28.41,79636.22,55.5,0.21313,0.00013,23.27361]
[1778254097540,28.41,79636.22,55.5,0.21313,0.00013,23.27361]
[1778254097855,28.41,79637.23,55.5,0.21326,0.00013,23.2823]
[1778254102890,28.41,79638.22,55.5,0.21338,0.00013,23.29052]
[1778254106408,28.41,79634.82,55.5,0.21295,0.00013,23.2618]
[1778254112149,28.41,79631.82,55.5,0.21257,0.00013,23.23678]
[1778254113226,28.41,79628.03,55.5,0.21206,0.00013,23.20118]
[1778254113270,28.41,79628.03,55.5,0.21206,0.00013,23.20118]
[1778254113375,28.41,79626.97,55.5,0.21193,0.00013,23.19237]
[1778254113592,28.41,79626.97,55.5,0.21193,0.00013,23.19237]
[1778254116021,28.41,79617.75,55.5,0.21076,0.00013,23.11456]
[1778254119133,28.41,79627.72,55.5,0.21203,0.00013,23.19924]
[1778254123236,28.42,79619.83,55.5,0.21104,0.00013,23.13296]
[1778254125154,28.42,79615.78,55.5,0.21053,0.00013,23.09898]
[1778254127324,28.42,79616.59,55.5,0.21063,0.00013,23.1062]
[1778254132819,28.42,79626.41,55.5,0.21189,0.00013,23.18984]
[1778254136829,28.42,79627.18,55.5,0.212,0.00013,23.19666]
[1778254137200,28.42,79627.18,55.5,0.212,0.00013,23.19666]
[1778254137204,28.42,79627.18,55.5,0.212,0.00013,23.19666]
[1778254137235,28.42,79627.18,55.5,0.212,0.00013,23.19666]
[1778254138407,28.42,79636.7,55.5,0.21321,0.00013,23.27721]
[1778254139144,28.42,79640.94,55.5,0.21376,0.00013,23.31297]
[1778254140710,28.42,79644.29,55.5,0.21419,0.00013,23.34136]
[1778254140713,28.42,79644.29,55.5,0.21419,0.00013,23.34136]
[1778254140739,28.42,79644.29,55.5,0.21419,0.00013,23.34136]
[1778254140791,28.42,79644.29,55.5,0.21419,0.00013,23.34136]
[1778254140959,28.42,79644.29,55.5,0.21419,0.00013,23.34136]
[1778254141213,28.42,79636.69,55.5,0.21322,0.00013,23.27747]
[1778254143049,28.42,79627.71,55.5,0.21207,0.00013,23.20164]
[1778254143119,28.42,79627.71,55.5,0.21207,0.00013,23.20164]
[1778254143201,28.42,79627.71,55.5,0.21207,0.00013,23.20164]
[1778254143202,28.42,79627.71,55.5,0.21207,0.00013,23.20164]
[1778254144116,28.42,79633.23,55.5,0.21277,0.00013,23.24822]
[1778254144181,28.42,79642.29,55.5,0.21393,0.00013,23.32467]
[1778254145903,28.42,79645.18,55.5,0.21431,0.00013,23.34921]
[1778254148425,28.42,79656.95,55.5,0.21582,0.00013,23.44847]
[1778254152979,28.42,79668.23,55.5,0.21728,0.00013,23.54328]
[1778254156884,28.42,79664.71,55.5,0.21683,0.00013,23.51377]
[1778254157272,28.42,79663.87,55.5,0.21672,0.00013,23.50672]
[1778254162308,28.42,79670.52,55.5,0.21757,0.00013,23.56188]
[1778254167343,28.42,79670.73,55.5,0.21758,0.00013,23.56294]
[1778254167984,28.42,79670.73,55.5,0.21758,0.00013,23.56294]
[1778254168402,28.42,79670.73,55.5,0.21758,0.00013,23.56294]
[1778254169012,28.42,79673.86,55.5,0.21799,0.00013,23.58905]
[1778254171216,28.42,79678.75,55.5,0.21862,0.00013,23.6297]
[1778254171308,28.42,79678.75,55.5,0.21862,0.00013,23.6297]
[1778254171454,28.42,79677.67,55.5,0.21845,0.00013,23.61688]
[1778254174408,28.42,79670.87,55.5,0.21757,0.00013,23.55968]
[1778254175855,28.42,79674.15,55.5,0.21799,0.00013,23.58694]
[1778254176856,28.42,79674.68,55.5,0.21805,0.00013,23.59124]
[1778254177670,28.42,79675.1,55.5,0.21811,0.00013,23.59462]
[1778254181864,28.41,79681.03,55.5,0.21887,0.00013,23.64374]
[1778254182826,28.41,79683.51,55.5,0.21919,0.00013,23.66426]
[1778254186262,28.41,79676.68,55.5,0.21829,0.00013,23.60649]
[1778254186313,28.41,79676.68,55.5,0.21829,0.00013,23.60649]
[1778254187826,28.41,79673.56,55.5,0.21788,0.00013,23.58006]
[1778254188008,28.41,79673.56,55.5,0.21788,0.00013,23.58006]
[1778254188791,28.41,79673.98,55.5,0.21793,0.00013,23.58343]
[1778254189851,28.41,79674.58,55.5,0.21801,0.00013,23.58831]
[1778254194796,28.41,79681.8,55.5,0.21893,0.00013,23.64779]
[1778254196017,28.41,79681.75,55.5,0.21892,0.00013,23.64715]
[1778254196118,28.41,79682.59,55.5,0.21903,0.00013,23.654]
[1778254199070,28.41,79683.06,55.5,0.21908,0.00013,23.65774]
[1778254199143,28.41,79687.75,55.5,0.21969,0.00013,23.69683]
[1778254199918,28.41,79687.75,55.5,0.21969,0.00013,23.69683]
[1778254199961,28.41,79687.75,55.5,0.21969,0.00013,23.69683]
[1778254200284,28.41,79688.54,55.5,0.21979,0.00013,23.7032]
[1778254201478,28.41,79697.86,55.5,0.221,0.00013,23.78087]
[1778254201530,28.41,79697.86,55.5,0.221,0.00013,23.78087]
[1778254201623,28.41,79697.86,55.5,0.221,0.00013,23.78087]
[1778254201643,28.41,79697.86,55.5,0.221,0.00013,23.78087]
[1778254202193,28.41,79700.1,55.5,0.22129,0.00013,23.79939]
[1778254203080,28.41,79700.1,55.5,0.22129,0.00013,23.79939]
[1778254203090,28.41,79700.1,55.5,0.22129,0.00013,23.79939]
[1778254203098,28.41,79700.1,55.5,0.22129,0.00013,23.79939]
[1778254203101,28.41,79700.1,55.5,0.22129,0.00013,23.79939]
[1778254203195,28.41,79700.1,55.5,0.22129,0.00013,23.79939]
[1778254203198,28.41,79700.1,55.5,0.22129,0.00013,23.79939]
[1778254203414,28.41,79700.1,55.5,0.22129,0.00013,23.79939]
[1778254204873,28.41,79688.89,55.5,0.21983,0.00013,23.70565]
[1778254205466,28.41,79685.95,55.5,0.21944,0.00013,23.68096]
[1778254205477,28.41,79685.95,55.5,0.21944,0.00013,23.68096]
[1778254205812,28.41,79685.95,55.5,0.21944,0.00013,23.68096]
[1778254205911,28.41,79683.87,55.5,0.21917,0.00013,23.66348]
[1778254207002,28.41,79683.87,55.5,0.21917,0.00013,23.66348]
[1778254209298,28.41,79681.61,55.5,0.21887,0.00013,23.64426]
[1778254209365,28.41,79681.61,55.5,0.21887,0.00013,23.64426]
[1778254209379,28.41,79681.89,55.5,0.21891,0.00013,23.64645]
[1778254209475,28.41,79681.89,55.5,0.21891,0.00013,23.64645]
[1778254212100,28.41,79681.42,55.5,0.21884,0.00013,23.64211]
[1778254212273,28.41,79681.42,55.5,0.21884,0.00013,23.64211]
[1778254212364,28.41,79682.32,55.5,0.21895,0.00013,23.64937]
[1778254213508,28.4,79685.87,55.5,0.21941,0.00013,23.67886]
[1778254213956,28.4,79687.38,55.5,0.2196,0.00013,23.69133]
[1778254218202,28.4,79688.45,55.5,0.21973,0.00013,23.69959]
[1778254218869,28.4,79689.12,55.5,0.21982,0.00013,23.70495]
[1778254219689,28.4,79689.44,55.5,0.21985,0.00013,23.70714]
[1778254219710,28.4,79691.04,55.5,0.22006,0.00013,23.7205]
[1778254221759,28.4,79691.3,55.5,0.22009,0.00013,23.7225]
[1778254222179,28.4,79691.3,55.5,0.22009,0.00013,23.7225]
[1778254222287,28.4,79691.3,55.5,0.22009,0.00013,23.7225]
[1778254226412,28.4,79703.9,55.5,0.22172,0.00013,23.82681]
[1778254227538,28.4,79708.12,55.5,0.22227,0.00013,23.86193]
[1778254228037,28.4,79711.63,55.5,0.22273,0.00013,23.89104]
[1778254229061,28.4,79711.63,55.5,0.22273,0.00013,23.89104]
[1778254229332,28.4,79711.63,55.5,0.22273,0.00013,23.89104]
[1778254229382,28.4,79712.62,55.5,0.22286,0.00013,23.89916]
[1778254231224,28.4,79720.39,55.5,0.22388,0.00013,23.96356]
[1778254231248,28.4,79720.39,55.5,0.22388,0.00013,23.96356]
[1778254231430,28.4,79720.39,55.5,0.22388,0.00013,23.96356]
[1778254231419,28.4,79721.77,55.5,0.22404,0.00013,23.97131]
[1778254232347,28.4,79710.75,55.5,0.22259,0.00013,23.87962]
[1778254232568,28.4,79710.75,55.5,0.22259,0.00013,23.87962]
[1778254232593,28.4,79710.75,55.5,0.22259,0.00013,23.87962]
[1778254232687,28.4,79710.75,55.5,0.22259,0.00013,23.87962]
[1778254232693,28.4,79710.75,55.5,0.22259,0.00013,23.87962]
[1778254232724,28.4,79710.75,55.5,0.22259,0.00013,23.87962]
[1778254232813,28.4,79710.75,55.5,0.22259,0.00013,23.87962]
[1778254233140,28.4,79710.75,55.5,0.22259,0.00013,23.87962]
[1778254233215,28.4,79710.75,55.5,0.22259,0.00013,23.87962]
[1778254233216,28.4,79693.3,55.5,0.2203,0.00013,23.73408]
[1778254234122,28.4,79693.3,55.5,0.2203,0.00013,23.73408]
[1778254234238,28.4,79686.05,55.5,0.21936,0.00013,23.67333]
[1778254235116,28.4,79686.05,55.5,0.21936,0.00013,23.67333]
[1778254240516,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254240543,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254240577,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254240599,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254240637,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254240855,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254241189,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254241249,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254241378,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254241383,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254241503,28.4,79686.05,55.5,0.21935,0.00013,23.67308]
[1778254241432,28.4,79680.29,55.5,0.2186,0.00013,23.62488]
[1778254241884,28.4,79680.29,55.5,0.2186,0.00013,23.62488]
[1778254241994,28.4,79662.26,55.5,0.21626,0.00013,23.4733]
[1778254242860,28.4,79662.26,55.5,0.21626,0.00013,23.4733]
[1778254242954,28.4,79662.26,55.5,0.21626,0.00013,23.4733]
[1778254243359,28.4,79662.26,55.5,0.21626,0.00013,23.4733]
[1778254243457,28.4,79657.59,55.5,0.21566,0.00013,23.43396]
[1778254243571,28.4,79657.59,55.5,0.21566,0.00013,23.43396]
[1778254243593,28.4,79657.59,55.5,0.21566,0.00013,23.43396]
[1778254243661,28.4,79657.59,55.5,0.21566,0.00013,23.43396]
[1778254243739,28.4,79657.59,55.5,0.21566,0.00013,23.43396]
[1778254244436,28.4,79657.59,55.5,0.21566,0.00013,23.43396]
[1778254244455,28.4,79644.26,55.5,0.21395,0.00013,23.32154]
[1778254245274,28.4,79644.26,55.5,0.21395,0.00013,23.32154]
[1778254246963,28.4,79641.76,55.5,0.21362,0.00013,23.30037]
[1778254247207,28.4,79647.36,55.5,0.21434,0.00013,23.3475]
[1778254248502,28.4,79647.36,55.5,0.21434,0.00013,23.3475]
[1778254248990,28.4,79649.18,55.5,0.21457,0.00013,23.36286]
[1778254252970,28.4,79655.3,55.5,0.21536,0.00013,23.41443]
[1778254253361,28.4,79652.5,55.5,0.215,0.00013,23.39087]
[1778254254195,28.4,79633.41,55.5,0.21255,0.00013,23.2298]
[1778254260299,28.4,79635.74,55.5,0.21286,0.00013,23.2497]
[1778254261687,28.4,79632.65,55.5,0.21246,0.00013,23.22367]
[1778254261725,28.4,79632.65,55.5,0.21246,0.00013,23.22367]
[1778254261728,28.4,79632.65,55.5,0.21246,0.00013,23.22367]
[1778254261857,28.4,79632.65,55.5,0.21246,0.00013,23.22367]
[1778254262139,28.4,79632.65,55.5,0.21246,0.00013,23.22367]
[1778254262235,28.4,79632.65,55.5,0.21246,0.00013,23.22367]
[1778254262241,28.4,79622.12,55.5,0.21112,0.00013,23.13471]
[1778254262612,28.4,79622.12,55.5,0.21112,0.00013,23.13471]
[1778254262999,28.4,79622.12,55.5,0.21112,0.00013,23.13471]
[1778254263048,28.4,79622.12,55.5,0.21112,0.00013,23.13471]
[1778254264749,28.4,79607.94,55.5,0.20932,0.00013,23.01431]
[1778254264918,28.4,79607.94,55.5,0.20932,0.00013,23.01431]
[1778254265000,28.4,79607.94,55.5,0.20932,0.00013,23.01431]
[1778254265377,28.4,79607.94,55.5,0.20932,0.00013,23.01431]
[1778254265525,28.4,79610.21,55.5,0.2096,0.00013,23.03364]
[1778254266488,28.4,79623.62,55.5,0.21131,0.00013,23.14736]
[1778254268027,28.4,79632.73,55.5,0.21247,0.00013,23.22435]
[1778254268207,28.4,79639.13,55.5,0.21329,0.00013,23.27842]
[1778254269128,28.4,79639.13,55.5,0.21329,0.00013,23.27842]
[1778254269293,28.4,79651.61,55.5,0.21489,0.00013,23.38372]
[1778254269798,28.4,79651.61,55.5,0.21489,0.00013,23.38372]
[1778254272068,28.4,79654.53,55.5,0.21527,0.00013,23.40834]
[1778254272677,28.4,79654.84,55.5,0.21531,0.00013,23.41095]
[1778254274177,28.4,79654.7,55.5,0.21529,0.00013,23.40981]
[1778254274241,28.4,79654.7,55.5,0.21529,0.00013,23.40981]
[1778254274561,28.4,79654.7,55.5,0.21529,0.00013,23.40981]
[1778254274612,28.4,79654.41,55.5,0.21526,0.00013,23.40741]
[1778254275226,28.4,79654.41,55.5,0.21526,0.00013,23.40741]
[1778254275437,28.4,79666.54,55.5,0.21682,0.00013,23.50931]
[1778254278354,28.4,79670.96,55.5,0.21739,0.00013,23.54616]
[1778254280756,28.4,79677.01,55.5,0.21816,0.00013,23.59644]
[1778254280812,28.4,79677.01,55.5,0.21816,0.00013,23.59644]
[1778254283813,28.39,79684.12,55.5,0.21907,0.00013,23.65525]
[1778254284325,28.39,79684.12,55.5,0.21907,0.00013,23.65525]
[1778254284426,28.39,79683.43,55.5,0.21898,0.00013,23.64922]
[1778254284795,28.39,79683.43,55.5,0.21898,0.00013,23.64922]
[1778254288552,28.39,79684.54,55.5,0.21911,0.00013,23.65777]
[1778254298272,28.39,79684.2,55.5,0.219,0.00013,23.64868]
[1778254299136,28.39,79684.2,55.5,0.219,0.00013,23.64868]
[1778254299846,28.39,79684.23,55.5,0.219,0.00013,23.64865]
[1778254302430,28.39,79685.2,55.5,0.21912,0.00013,23.65618]
[1778254302445,28.39,79685.2,55.5,0.21912,0.00013,23.65618]
[1778254304810,28.38,79693.22,55.5,0.22015,0.00013,23.72222]
[1778254304968,28.38,79693.22,55.5,0.22015,0.00013,23.72222]
[1778254305554,28.38,79693.22,55.5,0.22015,0.00013,23.72222]
[1778254305556,28.38,79693.22,55.5,0.22015,0.00013,23.72222]
[1778254305542,28.38,79696.76,55.5,0.2206,0.00013,23.75113]
[1778254305617,28.38,79696.76,55.5,0.2206,0.00013,23.75113]
[1778254306557,28.38,79696.76,55.5,0.2206,0.00013,23.75113]
[1778254306328,28.38,79701.72,55.5,0.22125,0.00013,23.7925]
[1778254307321,28.38,79701.72,55.5,0.22125,0.00013,23.7925]
[1778254307337,28.38,79703.49,55.5,0.22147,0.00013,23.80683]
[1778254307876,28.38,79703.49,55.5,0.22147,0.00013,23.80683]
[1778254308342,28.38,79700.81,55.5,0.22112,0.00013,23.78436]
[1778254308678,28.38,79700.81,55.5,0.22112,0.00013,23.78436]
[1778254309349,28.38,79697.55,55.5,0.22069,0.00013,23.75686]
[1778254309676,28.38,79697.55,55.5,0.22069,0.00013,23.75686]
[1778254310764,28.38,79697.29,55.5,0.22065,0.00013,23.75449]
[1778254313568,28.38,79712.97,55.5,0.2227,0.00013,23.88504]
[1778254320426,28.38,79714.77,55.5,0.22291,0.00013,23.89829]
[1778254322019,28.38,79714.81,55.5,0.22291,0.00013,23.89841]
[1778254322269,28.38,79714.81,55.5,0.22291,0.00013,23.89841]
[1778254323341,28.38,79712.73,55.5,0.22263,0.00013,23.88089]
[1778254324049,28.38,79705.37,55.5,0.22167,0.00013,23.81944]
[1778254324114,28.38,79705.37,55.5,0.22167,0.00013,23.81944]
[1778254324122,28.38,79705.37,55.5,0.22167,0.00013,23.81944]
[1778254326656,28.37,79710.61,55.5,0.22235,0.00013,23.86269]
[1778254329513,28.37,79713.16,55.5,0.22268,0.00013,23.88366]
[1778254335601,28.37,79713.37,55.5,0.22269,0.00013,23.8844]
[1778254339292,28.37,79720.96,55.5,0.22367,0.00013,23.94682]
[1778254339559,28.37,79727.86,55.5,0.22458,0.00013,24.00405]
[1778254339799,28.37,79727.86,55.5,0.22458,0.00013,24.00405]
[1778254341866,28.37,79743.58,55.5,0.22665,0.00013,24.13393]
[1778254341915,28.37,79743.58,55.5,0.22665,0.00013,24.13393]
[1778254341946,28.37,79743.58,55.5,0.22665,0.00013,24.13393]
[1778254342580,28.37,79748.12,55.5,0.22726,0.00013,24.17132]
[1778254347615,28.37,79752.67,55.5,0.22785,0.00013,24.20815]
[1778254348556,28.37,79752.67,55.5,0.22785,0.00013,24.20815]
[1778254348580,28.37,79752.67,55.5,0.22785,0.00013,24.20815]
[1778254348622,28.37,79752.83,55.5,0.22787,0.00013,24.2093]
[1778254348691,28.37,79752.83,55.5,0.22787,0.00013,24.2093]
[1778254349592,28.37,79752.83,55.5,0.22787,0.00013,24.2093]
[1778254350505,28.37,79752.83,55.5,0.22787,0.00013,24.2093]
[1778254353120,28.37,79758.36,55.5,0.22858,0.00013,24.25119]
[1778254353568,28.37,79758.36,55.5,0.22858,0.00013,24.25119]
[1778254353658,28.37,79758.56,55.5,0.2286,0.00013,24.25273]
[1778254356764,28.37,79761.89,55.5,0.22904,0.00013,24.27971]
[1778254357135,28.37,79761.89,55.5,0.22904,0.00013,24.27971]
[1778254357179,28.37,79765.04,55.5,0.22945,0.00013,24.30538]
[1778254359166,28.37,79769.24,55.5,0.23001,0.00013,24.3398]
[1778254359168,28.37,79769.24,55.5,0.23001,0.00013,24.3398]
[1778254361983,28.37,79774.16,55.5,0.23067,0.00013,24.37997]
[1778254362017,28.37,79774.16,55.5,0.23067,0.00013,24.37997]
[1778254362084,28.37,79773.19,55.5,0.23054,0.00013,24.37197]
[1778254365135,28.37,79775.9,55.5,0.23089,0.00013,24.39378]
[1778254367232,28.36,79779.14,55.5,0.23132,0.00013,24.41988]
[1778254367416,28.36,79779.14,55.5,0.23132,0.00013,24.41988]
[1778254367464,28.36,79779.14,55.5,0.23132,0.00013,24.41988]
[1778254367517,28.36,79779.14,55.5,0.23132,0.00013,24.41988]
[1778254369775,28.36,79762.82,55.5,0.22913,0.00013,24.28529]
[1778254372805,28.36,79762.26,55.5,0.22905,0.00013,24.28051]
[1778254373617,28.36,79762.26,55.5,0.22905,0.00013,24.28051]
[1778254374116,28.36,79762.62,55.5,0.2291,0.00013,24.2834]
[1778254374275,28.36,79771.96,55.5,0.23034,0.00013,24.36008]
[1778254374810,28.36,79783.48,55.5,0.23188,0.00013,24.45452]
[1778254375673,28.36,79783.48,55.5,0.23188,0.00013,24.45452]
[1778254376141,28.36,79783.48,55.5,0.23188,0.00013,24.45452]
[1778254376251,28.36,79783.48,55.5,0.23188,0.00013,24.45452]
[1778254376341,28.36,79788.29,55.5,0.23253,0.00013,24.49376]
[1778254377210,28.36,79788.29,55.5,0.23253,0.00013,24.49376]
[1778254377379,28.36,79788.29,55.5,0.23253,0.00013,24.49376]
[1778254377616,28.36,79788.29,55.5,0.23253,0.00013,24.49376]
[1778254377557,28.36,79789.37,55.5,0.23267,0.00013,24.50227]
[1778254379383,28.36,79791.69,55.5,0.23297,0.00013,24.52089]
[1778254379545,28.36,79791.69,55.5,0.23297,0.00013,24.52089]
[1778254379656,28.36,79791.69,55.5,0.23297,0.00013,24.52089]
[1778254379751,28.36,79795.7,55.5,0.23351,0.00013,24.55363]
[1778254379802,28.36,79795.7,55.5,0.23351,0.00013,24.55363]
[1778254380107,28.36,79795.7,55.5,0.23351,0.00013,24.55363]
[1778254380642,28.36,79795.7,55.5,0.23351,0.00013,24.55363]
[1778254380650,28.36,79791.54,55.5,0.23295,0.00013,24.51927]
[1778254380697,28.36,79791.54,55.5,0.23295,0.00013,24.51927]
[1778254381234,28.36,79791.54,55.5,0.23295,0.00013,24.51927]
[1778254381238,28.36,79791.54,55.5,0.23295,0.00013,24.51927]
[1778254381436,28.36,79781.76,55.5,0.23163,0.00013,24.43927]
[1778254381741,28.36,79781.76,55.5,0.23163,0.00013,24.43927]
[1778254383919,28.36,79770.53,55.5,0.23012,0.00013,24.34654]
[1778254384255,28.36,79770.53,55.5,0.23012,0.00013,24.34654]
[1778254386563,28.36,79768.31,55.5,0.22982,0.00013,24.32784]
[1778254386585,28.36,79768.31,55.5,0.22982,0.00013,24.32784]
[1778254387391,28.36,79763.63,55.5,0.22919,0.00013,24.28914]
[1778254390825,28.36,79774.91,55.5,0.23068,0.00013,24.38114]
[1778254391547,28.36,79774.91,55.5,0.23068,0.00013,24.38114]
[1778254396672,28.35,79774.01,55.5,0.23054,0.00013,24.37265]
[1778254406030,28.35,79767.05,55.5,0.22959,0.00013,24.31421]
[1778254411068,28.35,79768.66,55.5,0.22978,0.00013,24.32332]
[1778254414278,28.35,79768.53,55.5,0.22976,0.00013,24.32202]
[1778254416433,28.35,79770.23,55.5,0.22998,0.00013,24.33566]
[1778254417896,28.35,79764.5,55.5,0.22921,0.00013,24.2884]
[1778254418652,28.35,79764.5,55.5,0.22921,0.00013,24.2884]
[1778254420289,28.35,79764.04,55.5,0.22914,0.00013,24.28422]
[1778254420390,28.35,79763.2,55.5,0.22903,0.00013,24.27712]
[1778254421866,28.35,79763.23,55.5,0.22903,0.00013,24.27703]
[1778254422324,28.35,79763.23,55.5,0.22903,0.00013,24.27703]
[1778254422372,28.35,79763.23,55.5,0.22903,0.00013,24.27703]
[1778254422455,28.35,79763.84,55.5,0.2291,0.00013,24.28172]
[1778254427608,28.35,79770.3,55.5,0.22996,0.00013,24.33452]
[1778254431216,28.34,79770.32,55.5,0.22995,0.00013,24.33423]
[1778254431319,28.34,79771.07,55.5,0.23005,0.00013,24.34029]
[1778254437250,28.34,79764.36,55.5,0.22913,0.00013,24.28354]
[1778254440054,28.34,79763.23,55.5,0.22897,0.00013,24.27385]
[1778254440271,28.34,79767.09,55.5,0.22948,0.00013,24.30544]
[1778254440976,28.34,79767.09,55.5,0.22948,0.00013,24.30544]
[1778254441415,28.34,79767.09,55.5,0.22948,0.00013,24.30544]
[1778254441549,28.34,79767.09,55.5,0.22948,0.00013,24.30544]
[1778254443459,28.34,79778.49,55.5,0.23101,0.00013,24.39897]
[1778254444264,28.34,79779.79,55.5,0.23118,0.00013,24.40948]
[1778254444658,28.34,79784.4,55.5,0.23179,0.00013,24.4471]
[1778254444826,28.34,79784.4,55.5,0.23179,0.00013,24.4471]
[1778254448295,28.34,79795.29,55.5,0.23325,0.00013,24.5358]
[1778254451367,28.34,79807.13,55.5,0.23484,0.00014,24.63192]
[1778254455089,28.34,79806.85,55.5,0.23479,0.00014,24.62904]
[1778254455377,28.34,79807.64,55.5,0.2349,0.00014,24.63533]
[1778254459165,28.33,79817.17,55.5,0.23618,0.00014,24.71229]
[1778254465447,28.33,79810.17,55.5,0.2352,0.00014,24.65388]
[1778254470482,28.33,79809.29,55.5,0.23507,0.00014,24.64577]
[1778254471862,28.33,79809.18,55.5,0.23503,0.00014,24.6411]
[1778254471913,28.33,79809.18,55.5,0.23503,0.00014,24.6411]
[1778254473155,28.33,79805.95,55.5,0.23459,0.00014,24.61458]
[1778254476719,28.33,79813.27,55.5,0.23557,0.00014,24.67373]
[1778254480017,28.33,79813.14,55.5,0.23554,0.00014,24.67177]
[1778254480913,28.32,79813.26,55.5,0.23555,0.00014,24.67252]
[1778254482371,28.32,79816.16,55.5,0.23594,0.00014,24.69589]
[1778254487723,28.32,79817.83,55.5,0.23614,0.00014,24.70826]
[1778254493160,28.32,79827.66,55.5,0.23745,0.00014,24.78635]
[1778254495097,28.32,79828.35,55.5,0.23753,0.00014,24.79126]
[1778254495544,28.32,79828.35,55.5,0.23753,0.00014,24.79126]
[1778254495659,28.32,79829.0,55.5,0.23761,0.00014,24.79617]
[1778254498008,28.31,79837.16,55.5,0.23872,0.00014,24.86169]
[1778254498047,28.31,79837.16,55.5,0.23872,0.00014,24.86169]
[1778254498681,28.31,79846.92,55.5,0.24005,0.00014,24.94029]
[1778254502271,28.31,79852.16,55.5,0.24075,0.00014,24.98153]
[1778254504831,28.31,79842.78,55.5,0.23945,0.00014,24.9051]
[1778254505749,28.31,79842.78,55.5,0.23945,0.00014,24.9051]
[1778254507265,28.31,79832.03,55.5,0.23797,0.00014,24.81767]
[1778254507348,28.31,79832.03,55.5,0.23797,0.00014,24.81767]
[1778254507743,28.31,79835.19,55.5,0.2384,0.00014,24.84294]
[1778254507856,28.31,79835.19,55.5,0.2384,0.00014,24.84294]
[1778254508051,28.31,79835.19,55.5,0.2384,0.00014,24.84294]
[1778254508285,28.31,79835.19,55.5,0.2384,0.00014,24.84294]
[1778254508289,28.31,79835.19,55.5,0.2384,0.00014,24.84294]
[1778254508842,28.31,79834.79,55.5,0.23834,0.00014,24.83936]
[1778254509609,28.31,79834.79,55.5,0.23834,0.00014,24.83936]
[1778254509615,28.31,79834.79,55.5,0.23834,0.00014,24.83936]
[1778254509625,28.31,79834.79,55.5,0.23834,0.00014,24.83936]
[1778254509758,28.31,79836.43,55.5,0.23856,0.00014,24.85264]
[1778254511314,28.31,79838.36,55.5,0.23882,0.00014,24.86772]
[1778254511452,28.31,79838.36,55.5,0.23882,0.00014,24.86772]
[1778254511482,28.31,79838.36,55.5,0.23882,0.00014,24.86772]
[1778254511772,28.31,79837.51,55.5,0.23869,0.00014,24.86049]
[1778254512062,28.31,79837.51,55.5,0.23869,0.00014,24.86049]
[1778254512729,28.31,79837.51,55.5,0.23869,0.00014,24.86049]
[1778254513864,28.3,79833.34,55.5,0.23811,0.00014,24.82619]
[1778254513900,28.3,79833.34,55.5,0.23811,0.00014,24.82619]
[1778254514000,28.3,79833.34,55.5,0.23811,0.00014,24.82619]
[1778254514007,28.3,79833.34,55.5,0.23811,0.00014,24.82619]
[1778254514793,28.3,79821.4,55.5,0.23648,0.00014,24.72899]
[1778254514955,28.3,79821.4,55.5,0.23648,0.00014,24.72899]
[1778254516109,28.3,79818.03,55.5,0.23602,0.00014,24.70138]
[1778254516323,28.3,79818.03,55.5,0.23602,0.00014,24.70138]
[1778254516441,28.3,79818.03,55.5,0.23602,0.00014,24.70138]
[1778254517982,28.3,79810.69,55.5,0.23502,0.00014,24.64129]
[1778254522667,28.3,79809.37,55.5,0.23484,0.00014,24.63017]
[1778254522771,28.3,79809.37,55.5,0.23484,0.00014,24.63017]
[1778254524106,28.3,79823.42,55.5,0.23674,0.00014,24.74424]
[1778254524111,28.3,79823.42,55.5,0.23674,0.00014,24.74424]
[1778254524424,28.3,79823.42,55.5,0.23674,0.00014,24.74424]
[1778254525854,28.3,79834.86,55.5,0.23829,0.00014,24.83655]
[1778254526146,28.3,79834.86,55.5,0.23829,0.00014,24.83655]
[1778254526148,28.3,79834.86,55.5,0.23829,0.00014,24.83655]
[1778254526155,28.3,79834.86,55.5,0.23829,0.00014,24.83655]
[1778254526171,28.3,79834.86,55.5,0.23829,0.00014,24.83655]
[1778254528846,28.3,79831.14,55.5,0.23776,0.00014,24.8054]
[1778254530656,28.3,79829.11,55.5,0.23748,0.00014,24.78863]
[1778254530758,28.3,79829.14,55.5,0.23748,0.00014,24.78859]
[1778254531620,28.3,79829.14,55.5,0.23748,0.00014,24.78859]
[1778254534228,28.3,79817.2,55.5,0.23582,0.00014,24.68707]
[1778254534263,28.3,79817.2,55.5,0.23582,0.00014,24.68707]
[1778254539938,28.29,79815.96,55.5,0.23563,0.00014,24.67549]
[1778254544699,28.29,79814.09,55.5,0.23536,0.00014,24.65934]
[1778254553060,28.28,79822.8,55.5,0.2365,0.00014,24.72788]
[1778254558796,28.28,79822.07,55.5,0.23638,0.00014,24.72092]
[1778254563130,28.28,79835.79,55.5,0.23822,0.00014,24.83072]
[1778254564915,28.28,79839.33,55.5,0.23869,0.00014,24.85862]
[1778254565153,28.28,79839.33,55.5,0.23869,0.00014,24.85862]
[1778254565224,28.28,79839.33,55.5,0.23869,0.00014,24.85862]
[1778254565742,28.28,79841.61,55.5,0.239,0.00014,24.87708]
[1778254567158,28.28,79852.48,55.5,0.24048,0.00014,24.96449]
[1778254572193,28.27,79853.54,55.5,0.24061,0.00014,24.97169]
[1778254577228,28.27,79846.33,55.5,0.2396,0.00014,24.91226]
[1778254579380,28.27,79846.76,55.5,0.23965,0.00014,24.91551]
[1778254585742,28.27,79842.3,55.5,0.23902,0.00014,24.87826]
[1778254585843,28.27,79844.12,55.5,0.23926,0.00014,24.89261]
[1778254586748,28.27,79844.12,55.5,0.23926,0.00014,24.89261]
[1778254586849,28.27,79844.12,55.5,0.23926,0.00014,24.89261]
[1778254587927,28.27,79841.11,55.5,0.23884,0.00014,24.86789]
[1778254588081,28.27,79841.11,55.5,0.23884,0.00014,24.86789]
[1778254588865,28.27,79840.6,55.5,0.23877,0.00014,24.86344]
[1778254593375,28.26,79842.7,55.5,0.23902,0.00014,24.87597]
[1778254593836,28.26,79842.7,55.5,0.23902,0.00014,24.87597]
[1778254593476,28.26,79840.25,55.5,0.23868,0.00014,24.85613]
[1778254594820,28.26,79840.25,55.5,0.23868,0.00014,24.85613]
[1778254597886,28.26,79843.39,55.5,0.2391,0.00014,24.88067]
[1778254598780,28.26,79840.93,55.5,0.23876,0.00014,24.86043]
[1778254599868,28.26,79840.85,55.5,0.23873,0.00014,24.85922]
[1778254608266,28.26,79840.92,55.5,0.23871,0.00014,24.85758]
[1778254612134,28.25,79840.25,55.5,0.2386,0.00014,24.85109]
[1778254612223,28.25,79840.25,55.5,0.2386,0.00014,24.85109]
[1778254612229,28.25,79840.25,55.5,0.2386,0.00014,24.85109]
[1778254614487,28.25,79836.2,55.5,0.23803,0.00014,24.81767]
[1778254615258,28.25,79837.2,55.5,0.23816,0.00014,24.82551]
[1778254617255,28.25,79836.68,55.5,0.23808,0.00014,24.82042]
[1778254618773,28.25,79833.75,55.5,0.23768,0.00014,24.79663]
[1778254619577,28.25,79833.21,55.5,0.23759,0.00014,24.79174]
[1778254622277,28.25,79833.3,55.5,0.23759,0.00014,24.79173]
[1778254627579,28.24,79831.76,55.5,0.23736,0.00014,24.77799]
[1778254628886,28.24,79831.76,55.5,0.23736,0.00014,24.77799]
[1778254629056,28.24,79831.76,55.5,0.23735,0.00014,24.77752]
[1778254631191,28.24,79828.18,55.5,0.23686,0.00014,24.74817]
[1778254634655,28.24,79827.5,55.5,0.23676,0.00014,24.74203]
[1778254634732,28.24,79825.4,55.5,0.23647,0.00014,24.72474]
[1778254637581,28.24,79825.87,55.5,0.23652,0.00014,24.728]
[1778254639274,28.24,79825.37,55.5,0.23645,0.00014,24.72337]
[1778254639342,28.24,79825.37,55.5,0.23645,0.00014,24.72337]
[1778254639368,28.24,79825.37,55.5,0.23645,0.00014,24.72337]
[1778254639634,28.24,79825.37,55.5,0.23645,0.00014,24.72337]
[1778254639689,28.24,79812.77,55.5,0.23473,0.00014,24.62026]
[1778254640231,28.24,79812.77,55.5,0.23473,0.00014,24.62026]
[1778254640234,28.24,79812.77,55.5,0.23473,0.00014,24.62026]
[1778254640252,28.24,79812.77,55.5,0.23473,0.00014,24.62026]
[1778254641079,28.24,79809.13,55.5,0.23423,0.00014,24.59032]
[1778254641701,28.24,79809.13,55.5,0.23423,0.00014,24.59032]
[1778254641703,28.24,79809.13,55.5,0.23423,0.00014,24.59032]
[1778254641865,28.24,79809.13,55.5,0.23423,0.00014,24.59032]
[1778254644049,28.24,79806.47,55.5,0.23386,0.00014,24.56813]
[1778254649733,28.24,79806.36,55.5,0.23384,0.00014,24.56663]
[1778254654768,28.23,79805.97,55.5,0.23376,0.00014,24.55936]
[1778254659837,28.23,79807.56,55.5,0.23397,0.00014,24.57202]
[1778254660855,28.23,79808.56,55.5,0.2341,0.00014,24.58002]
[1778254665961,28.23,79807.46,55.5,0.23394,0.00014,24.57059]
[1778254671887,28.23,79806.0,55.5,0.23373,0.00014,24.55787]
[1778254676929,28.23,79804.33,55.5,0.2335,0.00014,24.54377]
[1778254681964,28.23,79804.97,55.5,0.23358,0.00014,24.54872]
[1778254682446,28.23,79804.97,55.5,0.23358,0.00014,24.54872]
[1778254683218,28.23,79804.87,55.5,0.23356,0.00014,24.54785]
[1778254685992,28.23,79819.37,55.5,0.23553,0.00014,24.66622]
[1778254691027,28.23,79820.24,55.5,0.23563,0.00014,24.67238]
[1778254691886,28.23,79820.24,55.5,0.23563,0.00014,24.67238]
[1778254691895,28.23,79820.24,55.5,0.23563,0.00014,24.67238]
[1778254692576,28.23,79823.07,55.5,0.23601,0.00014,24.69525]
[1778254692928,28.23,79823.07,55.5,0.23601,0.00014,24.69524]
[1778254698076,28.23,79828.0,55.5,0.23668,0.00014,24.73509]
[1778254701902,28.22,79828.09,55.5,0.23669,0.00014,24.73569]
[1778254701981,28.22,79828.09,55.5,0.23668,0.00014,24.73554]
[1778254702503,28.22,79828.09,55.5,0.23668,0.00014,24.73554]
[1778254704705,28.22,79841.14,55.5,0.23846,0.00014,24.84158]
[1778254710160,28.22,79842.79,55.5,0.23867,0.00014,24.85372]
[1778254717209,28.22,79842.04,55.5,0.23852,0.00014,24.8429]
[1778254722244,28.22,79842.48,55.5,0.23857,0.00014,24.84573]
[1778254727279,28.22,79842.19,55.5,0.23852,0.00014,24.84267]
[1778254729026,28.22,79842.19,55.5,0.23852,0.00014,24.84267]
[1778254729293,28.22,79841.67,55.5,0.23844,0.00014,24.83816]
[1778254731782,28.21,79840.33,55.5,0.23825,0.00014,24.827]
[1778254733877,28.21,79836.78,55.5,0.23776,0.00014,24.79764]
[1778254734226,28.21,79841.35,55.5,0.23838,0.00014,24.83426]
[1778254734989,28.21,79841.98,55.5,0.23846,0.00014,24.83925]
[1778254740374,28.21,79837.26,55.5,0.23781,0.00014,24.8004]
[1778254742816,28.21,79838.0,55.5,0.23791,0.00014,24.80633]
[1778254742818,28.21,79839.41,55.5,0.2381,0.00014,24.81771]
[1778254743846,28.21,79839.41,55.5,0.2381,0.00014,24.81771]
[1778254746256,28.21,79840.2,55.5,0.23819,0.00014,24.8235]
[1778254747027,28.21,79840.2,55.5,0.23819,0.00014,24.8235]
[1778254746416,28.21,79840.11,55.5,0.23818,0.00014,24.82251]
[1778254747423,28.21,79839.83,55.5,0.23814,0.00014,24.82013]
[1778254752458,28.21,79839.62,55.5,0.23809,0.00014,24.81726]
[1778254755795,28.21,79840.78,55.5,0.23824,0.00014,24.82617]
[1778254757704,28.2,79842.8,55.5,0.23851,0.00014,24.84215]
[1778254757804,28.2,79843.61,55.5,0.23861,0.00014,24.84855]
[1778254763139,28.2,79850.75,55.5,0.23959,0.00014,24.90627]
[1778254768570,28.2,79855.16,55.5,0.24018,0.00014,24.94126]
[1778254772021,28.2,79854.67,55.5,0.24011,0.00014,24.93705]
[1778254774952,28.2,79855.65,55.5,0.24022,0.00014,24.94109]
[1778254775053,28.2,79857.07,55.5,0.24041,0.00014,24.95233]
[1778254776626,28.2,79871.8,55.5,0.24244,0.00014,25.07124]
[1778254780099,28.2,79882.1,55.5,0.24386,0.00014,25.1538]
[1778254786018,28.2,79887.14,55.5,0.24454,0.00014,25.19287]
[1778254786347,28.2,79887.63,55.5,0.2446,0.00014,25.19645]
[1778254786697,28.2,79888.05,55.5,0.24466,0.00014,25.19982]
[1778254791732,28.19,79885.11,55.5,0.24423,0.00014,25.17546]
[1778254796768,28.19,79883.38,55.5,0.24398,0.00014,25.16086]
[1778254799932,28.19,79883.58,55.5,0.244,0.00014,25.16219]
[1778254804885,28.19,79877.53,55.5,0.24316,0.00014,25.11306]
[1778254805046,28.19,79877.53,55.5,0.24316,0.00014,25.11306]
[1778254805118,28.19,79877.53,55.5,0.24316,0.00014,25.11306]
[1778254805974,28.19,79877.42,55.5,0.24314,0.00014,25.112]
[1778254806056,28.19,79867.1,55.5,0.24171,0.00014,25.0286]
[1778254806338,28.19,79867.1,55.5,0.24171,0.00014,25.0286]
[1778254806449,28.19,79867.1,55.5,0.24171,0.00014,25.0286]
[1778254806540,28.19,79867.1,55.5,0.24171,0.00014,25.0286]
[1778254806632,28.19,79867.1,55.5,0.24171,0.00014,25.0286]
[1778254807234,28.19,79861.6,55.5,0.24095,0.00014,24.984]
[1778254808433,28.19,79861.97,55.5,0.24099,0.00014,24.98682]
[1778254809791,28.19,79863.86,55.5,0.24125,0.00014,25.0021]
[1778254810139,28.19,79863.86,55.5,0.24125,0.00014,25.0021]
[1778254810934,28.19,79863.8,55.5,0.24124,0.00014,25.00143]
[1778254816216,28.19,79862.89,55.5,0.2411,0.00014,24.99309]
[1778254818228,28.19,79863.08,55.5,0.24112,0.00014,24.99432]
[1778254823960,28.18,79868.36,55.5,0.24183,0.00014,25.03602]
[1778254824644,28.18,79868.36,55.5,0.24183,0.00014,25.03602]
[1778254824704,28.18,79868.36,55.5,0.24183,0.00014,25.03602]
[1778254824967,28.18,79872.48,55.5,0.2424,0.00014,25.06908]
[1778254825550,28.18,79872.48,55.5,0.2424,0.00014,25.06908]
[1778254829174,28.18,79875.16,55.5,0.24277,0.00014,25.09051]
[1778254832127,28.18,79886.22,55.5,0.24427,0.00014,25.17527]
[1778254833158,28.18,79886.22,55.5,0.24427,0.00014,25.17527]
[1778254833196,28.18,79886.22,55.5,0.24427,0.00014,25.17527]
[1778254834110,28.18,79887.15,55.5,0.24439,0.00014,25.18254]
[1778254835224,28.18,79896.44,55.5,0.24568,0.00014,25.25691]
[1778254835584,28.18,79896.44,55.5,0.24568,0.00014,25.25691]
[1778254836124,28.18,79908.09,55.5,0.24731,0.00014,25.34985]
[1778254836273,28.18,79908.09,55.5,0.24731,0.00014,25.34985]
[1778254837092,28.18,79908.09,55.5,0.24731,0.00014,25.34985]
[1778254837139,28.18,79925.6,55.5,0.24976,0.00014,25.48906]
[1778254837607,28.18,79925.6,55.5,0.24976,0.00014,25.48906]
[1778254838067,28.18,79933.33,55.5,0.25084,0.00014,25.55013]
[1778254838387,28.18,79933.33,55.5,0.25084,0.00014,25.55013]
[1778254843207,28.18,79933.3,55.5,0.25082,0.00014,25.54906]
[1778254848777,28.17,79933.62,55.5,0.25084,0.00014,25.55027]
[1778254848779,28.17,79933.62,55.5,0.25084,0.00014,25.55027]
[1778254849265,28.17,79933.88,55.5,0.25088,0.00014,25.5521]
[1778254850152,28.17,79940.66,55.5,0.25183,0.00014,25.60557]
[1778254850962,28.17,79940.66,55.5,0.25183,0.00014,25.60557]
[1778254851159,28.17,79943.47,55.5,0.25222,0.00014,25.62759]
[1778254855863,28.17,79944.23,55.5,0.25231,0.00014,25.63235]
[1778254858039,28.17,79946.94,55.5,0.25268,0.00014,25.65307]
[1778254858290,28.17,79946.84,55.5,0.25266,0.00014,25.65196]
[1778254858300,28.17,79946.84,55.5,0.25266,0.00014,25.65196]
[1778254858351,28.17,79946.84,55.5,0.25266,0.00014,25.65196]
[1778254859215,28.17,79952.46,55.5,0.25345,0.00014,25.69602]
[1778254860045,28.17,79952.46,55.5,0.25345,0.00014,25.69602]
[1778254860563,28.17,79956.06,55.5,0.25396,0.00014,25.72409]
[1778254865765,28.17,79962.9,55.5,0.25491,0.00014,25.77693]
[1778254865874,28.17,79962.9,55.5,0.25491,0.00014,25.77693]
[1778254865901,28.17,79962.9,55.5,0.25491,0.00014,25.77693]
[1778254866637,28.17,79964.53,55.5,0.25514,0.00014,25.78947]
[1778254868559,28.16,79967.23,55.5,0.25551,0.00014,25.81015]
[1778254872268,28.16,79967.54,55.5,0.25554,0.00014,25.8116]
[1778254872343,28.16,79967.54,55.5,0.25554,0.00014,25.8116]
[1778254872432,28.16,79967.54,55.5,0.25554,0.00014,25.8116]
[1778254872621,28.16,79967.54,55.5,0.25554,0.00014,25.8116]
[1778254872706,28.16,79967.54,55.5,0.25554,0.00014,25.8116]
[1778254872719,28.16,79967.54,55.5,0.25554,0.00014,25.8116]
[1778254874320,28.16,79954.28,55.5,0.25364,0.00014,25.70694]
[1778254878586,28.16,79954.01,55.5,0.2536,0.00014,25.70437]
[1778254878633,28.16,79954.01,55.5,0.2536,0.00014,25.70437]
[1778254879032,28.16,79953.67,55.5,0.25355,0.00014,25.70155]
[1778254884754,28.15,79945.65,55.5,0.25238,0.00014,25.63666]
[1778254884756,28.15,79945.65,55.5,0.25238,0.00014,25.63666]
[1778254884855,28.15,79947.34,55.5,0.25261,0.00014,25.64967]
[1778254890432,28.15,79953.75,55.5,0.2535,0.00014,25.6989]
[1778254895467,28.15,79954.27,55.5,0.25353,0.00014,25.69838]
[1778254900502,28.15,79955.42,55.5,0.25367,0.00014,25.70632]
[1778254901480,28.15,79955.42,55.5,0.25367,0.00014,25.70632]
[1778254901884,28.15,79955.42,55.5,0.25367,0.00014,25.70632]
[1778254901908,28.15,79954.8,55.5,0.25358,0.00014,25.70122]
[1778254903342,28.15,79954.8,55.5,0.25358,0.00014,25.70122]
[1778254903357,28.15,79954.8,55.5,0.25358,0.00014,25.70122]
[1778254903426,28.15,79954.8,55.5,0.25358,0.00014,25.70122]
[1778254903626,28.15,79954.8,55.5,0.25358,0.00014,25.70122]
[1778254904026,28.14,79959.62,55.5,0.25425,0.00014,25.73861]
[1778254904327,28.14,79959.62,55.5,0.25425,0.00014,25.73861]
[1778254904374,28.14,79959.62,55.5,0.25425,0.00014,25.73861]
[1778254904441,28.14,79959.62,55.5,0.25425,0.00014,25.73861]
[1778254904778,28.14,79959.62,55.5,0.25425,0.00014,25.73861]
[1778254905602,28.14,79964.43,55.5,0.25493,0.00014,25.7762]
[1778254907247,28.14,79966.72,55.5,0.25525,0.00014,25.79396]
[1778254907283,28.14,79966.72,55.5,0.25525,0.00014,25.79396]
[1778254907339,28.14,79967.42,55.5,0.25535,0.00014,25.79923]
[1778254909241,28.14,79968.43,55.5,0.25549,0.00014,25.80691]
[1778254909251,28.14,79968.61,55.5,0.25551,0.00014,25.80785]
[1778254910822,28.14,79969.23,55.5,0.25559,0.00014,25.8127]
[1778254910923,28.14,79969.55,55.5,0.25564,0.00014,25.81509]
[1778254912930,28.14,79974.73,55.5,0.25637,0.00014,25.85535]
[1778254913031,28.14,79976.36,55.5,0.2566,0.00014,25.86778]
[1778254914741,28.14,79978.21,55.5,0.25686,0.00014,25.88194]
[1778254914778,28.14,79978.21,55.5,0.25686,0.00014,25.88194]
[1778254915080,28.14,79978.21,55.5,0.25686,0.00014,25.88194]
[1778254915179,28.14,79980.15,55.5,0.25713,0.00014,25.89677]
[1778254915593,28.14,79980.15,55.5,0.25713,0.00014,25.89677]
[1778254915597,28.14,79980.15,55.5,0.25713,0.00014,25.89677]
[1778254917515,28.14,79990.9,55.5,0.25866,0.00014,25.98005]
[1778254918551,28.14,79991.83,55.5,0.25879,0.00014,25.9871]
[1778254920306,28.14,79993.69,55.5,0.25904,0.00014,26.00116]
[1778254920677,28.14,79993.69,55.5,0.25904,0.00014,26.00116]
[1778254924171,28.13,79990.51,55.5,0.25858,0.00014,25.9759]
[1778254925823,28.13,79996.96,55.5,0.2595,0.00014,26.0256]
[1778254925957,28.13,79996.96,55.5,0.2595,0.00014,26.0256]
[1778254925990,28.13,79996.96,55.5,0.2595,0.00014,26.0256]
[1778254926239,28.13,79998.55,55.5,0.25972,0.00014,26.0377]
[1778254928045,28.13,80007.34,55.5,0.26098,0.00014,26.10541]
[1778254928144,28.13,80010.39,55.5,0.26142,0.00014,26.12896]
[1778254930265,28.13,80000.07,55.5,0.25992,0.00014,26.0487]
[1778254930413,28.13,80000.07,55.5,0.25992,0.00014,26.0487]
[1778254933693,28.13,79986.94,55.5,0.25803,0.00014,25.94621]
[1778254935331,28.13,79985.09,55.5,0.25776,0.00014,25.93157]
[1778254935359,28.13,79985.09,55.5,0.25776,0.00014,25.93157]
[1778254935601,28.13,79985.09,55.5,0.25776,0.00014,25.93157]
[1778254936386,28.13,79982.93,55.5,0.25745,0.00014,25.91463]
[1778254936393,28.13,79982.93,55.5,0.25745,0.00014,25.91463]
[1778254936463,28.13,79982.93,55.5,0.25745,0.00014,25.91463]
[1778254937241,28.13,79977.11,55.5,0.25661,0.00014,25.86874]
[1778254938603,28.13,79974.43,55.5,0.25623,0.00014,25.84779]
[1778254942727,28.12,79972.6,55.5,0.25595,0.00014,25.83248]
[1778254947652,28.12,79973.04,55.5,0.25599,0.00014,25.83469]
[1778254947654,28.12,79973.04,55.5,0.25599,0.00014,25.83469]
[1778254948383,28.12,79974.74,55.5,0.25623,0.00014,25.84774]
[1778254951951,28.12,79975.0,55.5,0.25625,0.00014,25.84899]
[1778254951962,28.12,79975.0,55.5,0.25625,0.00014,25.84899]
[1778254952236,28.12,79974.35,55.5,0.25613,0.00014,25.83998]
[1778254954545,28.12,79984.35,55.5,0.25755,0.00014,25.91789]
[1778254956603,28.12,79984.74,55.5,0.2576,0.00014,25.92063]
[1778254958603,28.12,79985.63,55.5,0.25772,0.00014,25.92735]
[1778254958670,28.12,79985.63,55.5,0.25772,0.00014,25.92735]
[1778254959226,28.12,79985.63,55.5,0.25772,0.00014,25.92735]
[1778254959979,28.12,79989.5,55.5,0.25827,0.00014,25.95725]
[1778254962245,28.12,79994.67,55.5,0.25901,0.00014,25.99729]
[1778254963240,28.11,79995.21,55.5,0.25908,0.00014,26.00114]
[1778254963303,28.11,79996.82,55.5,0.25931,0.00014,26.01345]
[1778254964957,28.11,80009.48,55.5,0.26113,0.00014,26.11136]
[1778254969371,28.11,80002.94,55.5,0.26018,0.00014,26.06027]
[1778254969514,28.11,80002.94,55.5,0.26018,0.00014,26.06027]
[1778254969994,28.11,80003.16,55.5,0.26021,0.00014,26.06187]
[1778254972319,28.11,80002.49,55.5,0.2601,0.00014,26.05645]
[1778254973015,28.11,80004.37,55.5,0.26037,0.00014,26.07056]
[1778254975273,28.11,80004.2,55.5,0.26034,0.00014,26.06913]
[1778254975279,28.11,80003.9,55.5,0.26029,0.00014,26.06659]
[1778254975396,28.11,80003.9,55.5,0.26029,0.00014,26.06659]
[1778254976088,28.11,80003.9,55.5,0.26029,0.00014,26.06659]
[1778254976167,28.11,80004.03,55.5,0.26031,0.00014,26.0676]
[1778254978610,28.11,80005.03,55.5,0.26045,0.00014,26.07502]
[1778254978656,28.11,80005.03,55.5,0.26045,0.00014,26.07502]
[1778254979057,28.11,80005.46,55.5,0.26051,0.00014,26.07824]
[1778254981965,28.11,80005.45,55.5,0.2605,0.00014,26.07771]
[1778254982106,28.11,80005.45,55.5,0.2605,0.00014,26.07771]
[1778254983988,28.11,80007.65,55.5,0.26081,0.00014,26.0943]
[1778254986041,28.11,80009.21,55.5,0.26102,0.00014,26.10591]
[1778254991094,28.1,80009.9,55.5,0.2611,0.00014,26.10991]
[1778254992842,28.1,80009.77,55.5,0.26107,0.00014,26.10836]
[1778254994762,28.1,80010.72,55.5,0.26119,0.00014,26.11521]
[1778254995169,28.1,80012.31,55.5,0.26142,0.00014,26.12728]
[1778254997891,28.1,80013.03,55.5,0.26152,0.00014,26.13263]
[1778254997952,28.1,80013.03,55.5,0.26152,0.00014,26.13263]
[1778254998190,28.1,80012.76,55.5,0.26148,0.00014,26.13042]
[1778254998391,28.1,80012.76,55.5,0.26148,0.00014,26.13042]
[1778254998898,28.1,80012.76,55.5,0.26148,0.00014,26.13042]
[1778255000923,28.1,80009.14,55.5,0.26095,0.00014,26.10199]
[1778255000975,28.1,80009.14,55.5,0.26095,0.00014,26.10199]
[1778255002005,28.1,80008.79,55.5,0.26089,0.00014,26.09909]
[1778255007053,28.09,80009.06,55.5,0.26091,0.00014,26.10008]
[1778255008735,28.09,80008.03,55.5,0.26075,0.00014,26.09177]
[1778255012506,28.09,80007.49,55.5,0.26064,0.00014,26.08345]
[1778255012512,28.09,80007.49,55.5,0.26064,0.00014,26.08345]
[1778255012850,28.09,80007.49,55.5,0.26064,0.00014,26.08345]
[1778255015313,28.09,80001.56,55.5,0.25979,0.00014,26.03723]
[1778255015979,28.09,80002.24,55.5,0.25988,0.00014,26.0424]
[1778255016977,28.09,79996.45,55.5,0.25905,0.00014,25.99726]
[1778255017208,28.09,79996.45,55.5,0.25905,0.00014,25.99726]
[1778255019581,28.09,79990.37,55.5,0.25817,0.00014,25.9496]
[1778255020056,28.09,79990.37,55.5,0.25817,0.00014,25.9496]
[1778255020557,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255020577,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255020657,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255020746,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255020806,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255020836,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255020880,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255020958,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255021091,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255021139,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255021262,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255021270,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255021312,28.09,79989.36,55.5,0.25802,0.00014,25.9416]
[1778255021358,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255021542,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255021557,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255021823,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255021849,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255022009,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255022259,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255022266,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255022311,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255022378,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255022434,28.09,79969.76,55.5,0.25522,0.00014,25.78828]
[1778255022366,28.09,79932.68,55.5,0.24995,0.00014,25.49451]
[1778255022739,28.09,79932.68,55.5,0.24995,0.00014,25.49451]
[1778255023000,28.09,79932.68,55.5,0.24995,0.00014,25.49451]
[1778255023009,28.09,79932.68,55.5,0.24995,0.00014,25.49451]
[1778255023092,28.09,79932.68,55.5,0.24995,0.00014,25.49451]
[1778255023233,28.09,79932.68,55.5,0.24995,0.00014,25.49451]
[1778255023402,28.09,79932.68,55.5,0.24995,0.00014,25.49451]
[1778255023372,28.09,79925.01,55.5,0.24887,0.00014,25.43344]
[1778255024365,28.09,79925.01,55.5,0.24887,0.00014,25.43344]
[1778255024380,28.09,79925.01,55.5,0.24887,0.00014,25.43344]
[1778255024379,28.09,79934.89,55.5,0.25026,0.00014,25.51189]
[1778255025386,28.09,79945.22,55.5,0.25172,0.00014,25.59375]
[1778255027298,28.09,79947.34,55.5,0.25201,0.00014,25.61038]
[1778255027818,28.09,79948.26,55.5,0.25214,0.00014,25.61749]
[1778255028408,28.09,79958.65,55.5,0.25361,0.00014,25.69948]
[1778255028555,28.09,79958.65,55.5,0.25361,0.00014,25.69948]
[1778255029860,28.09,79961.89,55.5,0.25407,0.00014,25.72488]
[1778255030748,28.08,79961.88,55.5,0.25407,0.00014,25.72465]
[1778255030776,28.08,79961.88,55.5,0.25407,0.00014,25.72465]
[1778255031415,28.08,79961.88,55.5,0.25407,0.00014,25.72465]
[1778255031418,28.08,79961.88,55.5,0.25407,0.00014,25.72465]
[1778255031428,28.08,79959.35,55.5,0.2537,0.00014,25.70443]
[1778255034652,28.08,79954.32,55.5,0.25298,0.00014,25.66426]
[1778255036839,28.08,79943.22,55.5,0.2514,0.00014,25.5759]
[1778255040162,28.08,79940.39,55.5,0.25099,0.00014,25.55324]
[1778255040164,28.08,79940.39,55.5,0.25099,0.00014,25.55324]
[1778255040488,28.08,79939.45,55.5,0.25086,0.00014,25.54567]
[1778255040524,28.08,79939.45,55.5,0.25086,0.00014,25.54567]
[1778255040563,28.08,79939.45,55.5,0.25086,0.00014,25.54567]
[1778255041973,28.08,79938.28,55.5,0.25069,0.00014,25.53628]
[1778255043089,28.08,79935.08,55.5,0.25024,0.00014,25.51077]
[1778255043406,28.08,79931.79,55.5,0.24977,0.00014,25.48439]
[1778255046939,28.08,79925.42,55.5,0.24887,0.00014,25.43349]
[1778255047918,28.08,79925.71,55.5,0.24891,0.00014,25.43572]
[1778255047983,28.08,79925.71,55.5,0.24891,0.00014,25.43572]
[1778255048231,28.08,79925.54,55.5,0.24888,0.00014,25.43421]
[1778255050170,28.08,79925.82,55.5,0.24892,0.00014,25.43622]
[1778255050303,28.08,79925.96,55.5,0.24893,0.00014,25.43711]
[1778255051239,28.08,79925.96,55.5,0.24893,0.00014,25.43711]
[1778255052669,28.08,79928.74,55.5,0.24932,0.00014,25.45895]
[1778255052692,28.08,79928.74,55.5,0.24932,0.00014,25.45895]
[1778255054629,28.08,79940.29,55.5,0.25094,0.00014,25.5506]
[1778255055364,28.08,79940.29,55.5,0.25094,0.00014,25.5506]
[1778255060823,28.07,79941.93,55.5,0.25116,0.00014,25.56262]
[1778255060834,28.07,79941.93,55.5,0.25116,0.00014,25.56262]
[1778255060858,28.07,79941.93,55.5,0.25116,0.00014,25.56262]
[1778255061012,28.07,79941.93,55.5,0.25116,0.00014,25.56262]
[1778255061231,28.07,79942.07,55.5,0.25117,0.00014,25.56358]
[1778255061524,28.07,79942.07,55.5,0.25117,0.00014,25.56358]
[1778255062464,28.07,79954.38,55.5,0.25292,0.00014,25.66086]
[1778255067532,28.07,79959.59,55.5,0.25364,0.00014,25.70132]
[1778255067536,28.07,79959.59,55.5,0.25364,0.00014,25.70132]
[1778255067774,28.07,79959.59,55.5,0.25364,0.00014,25.70132]
[1778255068546,28.07,79961.01,55.5,0.25384,0.00014,25.71235]
[1778255070109,28.07,79963.49,55.5,0.25419,0.00014,25.73171]
[1778255070809,28.07,79964.3,55.5,0.2543,0.00014,25.73789]
[1778255070909,28.07,79964.3,55.5,0.2543,0.00014,25.73789]
[1778255072668,28.07,79962.92,55.5,0.25408,0.00014,25.72304]
[1778255074758,28.07,79959.93,55.5,0.25364,0.00014,25.69912]
[1778255075884,28.07,79959.43,55.5,0.25357,0.00014,25.69501]
[1778255075890,28.07,79959.43,55.5,0.25357,0.00014,25.69501]
[1778255076129,28.07,79959.43,55.5,0.25357,0.00014,25.69501]
[1778255076230,28.07,79956.51,55.5,0.25315,0.00014,25.67181]
[1778255077294,28.07,79956.51,55.5,0.25315,0.00014,25.67181]
[1778255078043,28.07,79958.85,55.5,0.25348,0.00014,25.69008]
[1778255078135,28.07,79959.99,55.5,0.25364,0.00014,25.69908]
[1778255078642,28.07,79959.99,55.5,0.25364,0.00014,25.69908]
[1778255079001,28.07,79957.76,55.5,0.25332,0.00014,25.68121]
[1778255082031,28.07,79957.51,55.5,0.25328,0.00014,25.67887]
[1778255084892,28.07,79959.09,55.5,0.2535,0.00014,25.69108]
[1778255084975,28.07,79960.34,55.5,0.25367,0.00014,25.7008]
[1778255087217,28.06,79960.8,55.5,0.25373,0.00014,25.70416]
[1778255087692,28.06,79959.82,55.5,0.25358,0.00014,25.69589]
[1778255088139,28.06,79959.82,55.5,0.25358,0.00014,25.69589]
[1778255090490,28.06,79949.15,55.5,0.25207,0.00014,25.61134]
[1778255091141,28.06,79949.38,55.5,0.2521,0.00014,25.61299]
[1778255092225,28.06,79948.88,55.5,0.25202,0.00014,25.60884]
[1778255097926,28.06,79948.56,55.5,0.25195,0.00014,25.60506]
[1778255103211,28.06,79946.6,55.5,0.25166,0.00014,25.58883]
[1778255103332,28.06,79946.6,55.5,0.25166,0.00014,25.58883]
[1778255106496,28.06,79940.76,55.5,0.25083,0.00014,25.54206]
[1778255106596,28.06,79940.83,55.5,0.25083,0.00014,25.54238]
[1778255110223,28.06,79941.88,55.5,0.25098,0.00014,25.55044]
[1778255113430,28.05,79946.47,55.5,0.25162,0.00014,25.58637]
[1778255118782,28.05,79944.3,55.5,0.25129,0.00014,25.56807]
[1778255126627,28.05,79944.72,55.5,0.25132,0.00014,25.57009]
[1778255131274,28.05,79950.9,55.5,0.25218,0.00014,25.61793]
[1778255132794,28.04,79945.1,55.5,0.25133,0.00014,25.56793]
[1778255136179,28.04,79954.29,55.5,0.25262,0.00014,25.64008]
[1778255136192,28.04,79954.13,55.5,0.25259,0.00014,25.63855]
[1778255140980,28.04,79959.14,55.5,0.25329,0.00014,25.67756]
[1778255142693,28.04,79964.79,55.5,0.25409,0.00014,25.72183]
[1778255143241,28.04,79964.21,55.5,0.254,0.00014,25.71707]
[1778255144834,28.04,79964.14,55.5,0.25399,0.00014,25.71633]
[1778255145346,28.04,79964.14,55.5,0.25399,0.00014,25.71633]
[1778255145492,28.04,79964.25,55.5,0.254,0.00014,25.71685]
[1778255146321,28.04,79964.25,55.5,0.254,0.00014,25.71685]
[1778255146400,28.04,79957.78,55.5,0.25308,0.00014,25.66576]
[1778255147638,28.04,79952.03,55.5,0.25226,0.00014,25.62007]
[1778255148055,28.04,79952.03,55.5,0.25226,0.00014,25.62007]
[1778255149381,28.04,79946.9,55.5,0.25152,0.00014,25.57913]
[1778255155154,28.03,79943.41,55.5,0.25101,0.00014,25.55033]
[1778255156626,28.03,79943.52,55.5,0.25102,0.00014,25.55087]
[1778255156663,28.03,79943.52,55.5,0.25102,0.00014,25.55087]
[1778255157342,28.03,79950.84,55.5,0.25205,0.00014,25.60881]
[1778255161053,28.03,79956.21,55.5,0.25281,0.00014,25.65108]
[1778255161370,28.03,79954.31,55.5,0.25254,0.00014,25.63592]
[1778255165461,28.03,79949.76,55.5,0.25188,0.00014,25.59894]
[1778255171440,28.03,79949.84,55.5,0.25186,0.00014,25.59812]
[1778255172786,28.03,79949.04,55.5,0.25174,0.00014,25.59156]
[1778255177826,28.02,79946.5,55.5,0.25137,0.00014,25.57046]
[1778255179561,28.02,79946.24,55.5,0.25133,0.00014,25.56822]
[1778255179571,28.02,79946.24,55.5,0.25133,0.00014,25.56822]
[1778255179572,28.02,79946.24,55.5,0.25133,0.00014,25.56822]
[1778255179689,28.02,79947.78,55.5,0.25154,0.00014,25.58027]
[1778255179816,28.02,79947.78,55.5,0.25154,0.00014,25.58027]
[1778255180504,28.02,79951.67,55.5,0.25209,0.00014,25.61096]
[1778255185538,28.02,79955.41,55.5,0.2526,0.00014,25.63949]
[1778255185999,28.02,79955.41,55.5,0.2526,0.00014,25.63949]
[1778255186358,28.02,79955.41,55.5,0.2526,0.00014,25.63949]
[1778255186545,28.02,79953.05,55.5,0.25226,0.00014,25.62057]
[1778255191580,28.02,79947.75,55.5,0.25147,0.00014,25.57396]
[1778255196615,28.02,79946.83,55.5,0.25132,0.00014,25.56574]
[1778255200766,28.01,79944.4,55.5,0.25097,0.00014,25.54592]
[1778255206535,28.01,79942.45,55.5,0.25068,0.00014,25.52966]
[1778255206563,28.01,79942.45,55.5,0.25068,0.00014,25.52966]
[1778255208029,28.01,79939.56,55.5,0.25026,0.00014,25.50636]
[1778255208032,28.01,79939.56,55.5,0.25026,0.00014,25.50636]
[1778255208378,28.01,79939.56,55.5,0.25026,0.00014,25.50636]
[1778255208657,28.01,79936.83,55.5,0.24987,0.00014,25.4844]
[1778255211579,28.01,79949.38,55.5,0.25165,0.00014,25.58402]
[1778255211880,28.01,79953.65,55.5,0.25224,0.00014,25.61746]
[1778255213867,28.01,79957.52,55.5,0.25279,0.00014,25.64801]
[1778255213975,28.01,79957.52,55.5,0.25279,0.00014,25.64801]
[1778255214334,28.01,79959.38,55.5,0.25305,0.00014,25.6626]
[1778255214954,28.01,79959.38,55.5,0.25305,0.00014,25.6626]
[1778255220606,28.01,79966.6,55.5,0.25407,0.00014,25.71882]
[1778255220996,28.01,79966.44,55.5,0.25404,0.00014,25.71737]
[1778255221922,28.01,79965.33,55.5,0.25388,0.00014,25.70843]
[1778255225270,28.01,79964.25,55.5,0.25372,0.00014,25.6994]
[1778255229011,28.0,79965.67,55.5,0.25391,0.00014,25.70997]
[1778255229112,28.0,79965.39,55.5,0.25386,0.00014,25.70761]
[1778255229655,28.0,79965.39,55.5,0.25386,0.00014,25.70761]
[1778255229846,28.0,79965.32,55.5,0.25385,0.00014,25.70677]
[1778255231453,28.0,79965.32,55.5,0.25385,0.00014,25.70677]
[1778255232931,28.0,79970.45,55.5,0.25457,0.00014,25.74676]
[1778255232992,28.0,79970.45,55.5,0.25457,0.00014,25.74676]
[1778255233090,28.0,79970.45,55.5,0.25457,0.00014,25.74676]
[1778255233099,28.0,79970.45,55.5,0.25457,0.00014,25.74676]
[1778255233117,28.0,79970.45,55.5,0.25457,0.00014,25.74676]
[1778255233223,28.0,79970.45,55.5,0.25457,0.00014,25.74676]
[1778255233332,28.0,79970.45,55.5,0.25457,0.00014,25.74676]
[1778255233561,28.0,79970.45,55.5,0.25457,0.00014,25.74676]
[1778255233580,28.0,79970.45,55.5,0.25457,0.00014,25.74676]
[1778255233580,28.0,79972.42,55.5,0.25485,0.00014,25.76221]
[1778255233750,28.0,79972.42,55.5,0.25485,0.00014,25.76221]
[1778255234408,28.0,79972.42,55.5,0.25485,0.00014,25.76221]
[1778255234960,28.0,79982.56,55.5,0.2563,0.00014,25.84182]
[1778255235061,28.0,79982.56,55.5,0.2563,0.00014,25.84182]
[1778255235077,28.0,79982.56,55.5,0.2563,0.00014,25.84182]
[1778255235120,28.0,79979.61,55.5,0.25587,0.00014,25.81864]
[1778255236895,28.0,79966.03,55.5,0.25393,0.00014,25.71117]
[1778255239248,28.0,79964.1,55.5,0.25365,0.00014,25.69576]
[1778255239830,28.0,79965.95,55.5,0.25391,0.00014,25.71024]
[1778255240803,28.0,79967.19,55.5,0.25408,0.00014,25.71991]
[1778255240809,28.0,79967.19,55.5,0.25408,0.00014,25.71991]
[1778255240818,28.0,79967.19,55.5,0.25408,0.00014,25.71991]
[1778255240923,28.0,79961.35,55.5,0.25325,0.00014,25.67358]
[1778255246313,28.0,79956.72,55.5,0.25257,0.00014,25.63604]
[1778255246812,28.0,79955.18,55.5,0.25235,0.00014,25.62362]
[1778255252213,27.99,79955.43,55.5,0.25237,0.00014,25.62459]
[1778255252219,27.99,79955.43,55.5,0.25237,0.00014,25.62459]
[1778255252266,27.99,79955.43,55.5,0.25237,0.00014,25.62459]
[1778255254150,27.99,79960.05,55.5,0.253,0.00014,25.65728]
[1778255254177,27.99,79960.05,55.5,0.253,0.00014,25.65728]
[1778255254298,27.99,79960.05,55.5,0.253,0.00014,25.65728]
[1778255254447,27.99,79959.12,55.5,0.25286,0.00014,25.64971]
[1778255256028,27.99,79971.95,55.5,0.25469,0.00014,25.75091]
[1778255257282,27.99,79971.95,55.5,0.25469,0.00014,25.75091]
[1778255257478,27.99,79971.95,55.5,0.25469,0.00014,25.75091]
[1778255257486,27.99,79971.95,55.5,0.25469,0.00014,25.75091]
[1778255258171,27.99,79972.32,55.5,0.25473,0.00014,25.75349]
[1778255259112,27.99,79976.66,55.5,0.25535,0.00014,25.78768]
[1778255264442,27.99,79976.33,55.5,0.25529,0.00014,25.78419]
[1778255270626,27.99,79977.32,55.5,0.25541,0.00014,25.79112]
[1778255270812,27.99,79976.18,55.5,0.25525,0.00014,25.78201]
[1778255270814,27.99,79976.18,55.5,0.25525,0.00014,25.78201]
[1778255271055,27.99,79976.18,55.5,0.25525,0.00014,25.78201]
[1778255271134,27.99,79976.18,55.5,0.25525,0.00014,25.78201]
[1778255272585,27.99,79979.97,55.5,0.25578,0.00014,25.81157]
[1778255272686,27.99,79984.26,55.5,0.2564,0.00014,25.8451]
[1778255273342,27.99,79984.26,55.5,0.2564,0.00014,25.8451]
[1778255273588,27.99,79990.99,55.5,0.25736,0.00014,25.89789]
[1778255274228,27.99,79990.99,55.5,0.25736,0.00014,25.89789]
[1778255274233,27.99,79990.99,55.5,0.25736,0.00014,25.89789]
[1778255274525,27.98,79999.13,55.5,0.25853,0.00014,25.96148]
[1778255274759,27.98,79999.13,55.5,0.25853,0.00014,25.96148]
[1778255275450,27.98,80000.02,55.5,0.25866,0.00014,25.96838]
[1778255276939,27.98,80000.55,55.5,0.25873,0.00014,25.97241]
[1778255276960,27.98,80000.55,55.5,0.25873,0.00014,25.97241]
[1778255277054,27.98,80000.55,55.5,0.25873,0.00014,25.97241]
[1778255277098,27.98,80000.55,55.5,0.25873,0.00014,25.97241]
[1778255277350,27.98,80001.19,55.5,0.25882,0.00014,25.97729]
[1778255281413,27.98,80002.93,55.5,0.25907,0.00014,25.99066]
[1778255281427,27.98,80002.93,55.5,0.25907,0.00014,25.99066]
[1778255281565,27.98,80002.93,55.5,0.25907,0.00014,25.99066]
[1778255281857,27.98,80005.76,55.5,0.25947,0.00014,26.01256]
[1778255282055,27.98,80005.76,55.5,0.25947,0.00014,26.01256]
[1778255282237,27.98,80005.76,55.5,0.25947,0.00014,26.01256]
[1778255282242,27.98,80005.76,55.5,0.25947,0.00014,26.01256]
[1778255282571,27.98,80014.41,55.5,0.26072,0.00014,26.07981]
[1778255283002,27.98,80014.41,55.5,0.26072,0.00014,26.07981]
[1778255283014,27.98,80014.41,55.5,0.26072,0.00014,26.07981]
[1778255286194,27.98,80024.71,55.5,0.26221,0.00014,26.15946]
[1778255286228,27.98,80024.71,55.5,0.26221,0.00014,26.15946]
[1778255286287,27.98,80024.71,55.5,0.26221,0.00014,26.15946]
[1778255286612,27.98,80024.71,55.5,0.26221,0.00014,26.15946]
[1778255289188,27.98,80029.48,55.5,0.26289,0.00015,26.1959]
[1778255289439,27.98,80029.48,55.5,0.26289,0.00015,26.1959]
[1778255293251,27.98,80018.71,55.5,0.26133,0.00014,26.11235]
[1778255294708,27.98,80019.02,55.5,0.26137,0.00014,26.1147]
[1778255295386,27.98,80018.99,55.5,0.26137,0.00014,26.11441]
[1778255299504,27.98,80024.79,55.5,0.2622,0.00014,26.15897]
[1778255305377,27.98,80026.24,55.5,0.2624,0.00015,26.16996]
[1778255309224,27.98,80030.02,55.5,0.26295,0.00015,26.19904]
[1778255309895,27.98,80034.74,55.5,0.26364,0.00015,26.23544]
[1778255310132,27.98,80034.74,55.5,0.26364,0.00015,26.23544]
[1778255310504,27.98,80034.74,55.5,0.26364,0.00015,26.23544]
[1778255311263,27.98,80043.23,55.5,0.26487,0.00015,26.30078]
[1778255313519,27.98,80048.24,55.5,0.26558,0.00015,26.33545]
[1778255313902,27.98,80048.76,55.5,0.26565,0.00015,26.33929]
[1778255315085,27.98,80049.97,55.5,0.26583,0.00015,26.34856]
[1778255316059,27.98,80050.26,55.5,0.26586,0.00015,26.35063]
[1778255316676,27.98,80050.31,55.5,0.26587,0.00015,26.35075]
[1778255318577,27.98,80050.34,55.5,0.26587,0.00015,26.35098]
[1778255318678,27.98,80050.41,55.5,0.26588,0.00015,26.3512]
[1778255319705,27.98,80050.41,55.5,0.26588,0.00015,26.3512]
[1778255320118,27.98,80049.95,55.5,0.26581,0.00015,26.34768]
[1778255323402,27.98,80050.11,55.5,0.26583,0.00015,26.34889]
[1778255323773,27.98,80058.15,55.5,0.26701,0.00015,26.41047]
[1778255324505,27.98,80058.15,55.5,0.26701,0.00015,26.41047]
[1778255324928,27.98,80066.18,55.5,0.26818,0.00015,26.47171]
[1778255325517,27.98,80073.68,55.5,0.26928,0.00015,26.52872]
[1778255330552,27.98,80075.64,55.5,0.26957,0.00015,26.54357]
[1778255333803,27.98,80075.25,55.5,0.26951,0.00015,26.5405]
[1778255334580,27.98,80075.49,55.5,0.26955,0.00015,26.54232]
[1778255337669,27.98,80086.55,55.5,0.27117,0.00015,26.62589]
[1778255342941,27.97,80091.82,55.5,0.27194,0.00015,26.66513]
[1778255343670,27.97,80091.82,55.5,0.27194,0.00015,26.66513]
[1778255347524,27.97,80084.1,55.5,0.2708,0.00015,26.60655]
[1778255352706,27.97,80086.65,55.5,0.27116,0.00015,26.62534]
[1778255356056,27.97,80088.38,55.5,0.27141,0.00015,26.63824]
[1778255356069,27.97,80088.38,55.5,0.27141,0.00015,26.63824]
[1778255357237,27.97,80088.14,55.5,0.27138,0.00015,26.63637]
[1778255359312,27.97,80091.51,55.5,0.27188,0.00015,26.66183]
[1778255359681,27.97,80091.51,55.5,0.27188,0.00015,26.66183]
[1778255360106,27.97,80092.67,55.5,0.27205,0.00015,26.67052]
[1778255360127,27.97,80092.67,55.5,0.27205,0.00015,26.67052]
[1778255360576,27.97,80092.67,55.5,0.27205,0.00015,26.67052]
[1778255362701,27.97,80104.18,55.5,0.27375,0.00015,26.75694]
[1778255363444,27.97,80104.41,55.5,0.27378,0.00015,26.75857]
[1778255365487,27.97,80098.39,55.5,0.27289,0.00015,26.71328]
[1778255367549,27.97,80092.06,55.5,0.27195,0.00015,26.66552]
[1778255367647,27.97,80092.06,55.5,0.27195,0.00015,26.66552]
[1778255371603,27.97,80100.27,55.5,0.27316,0.00015,26.72721]
[1778255374487,27.97,80089.03,55.5,0.27147,0.00015,26.63884]
[1778255375128,27.97,80089.03,55.5,0.27147,0.00015,26.63884]
[1778255375143,27.97,80089.03,55.5,0.27147,0.00015,26.63884]
[1778255375151,27.97,80089.03,55.5,0.27147,0.00015,26.63884]
[1778255375180,27.97,80089.03,55.5,0.27147,0.00015,26.63884]
[1778255375253,27.97,80089.03,55.5,0.27147,0.00015,26.63884]
[1778255375762,27.97,80089.03,55.5,0.27147,0.00015,26.63884]
[1778255375765,27.97,80089.03,55.5,0.27147,0.00015,26.63884]
[1778255375749,27.97,80087.48,55.5,0.27124,0.00015,26.62694]
[1778255375869,27.97,80075.87,55.5,0.26953,0.00015,26.53908]
[1778255378740,27.97,80067.63,55.5,0.26832,0.00015,26.47628]
[1778255382026,27.97,80060.86,55.5,0.26732,0.00015,26.4243]
[1778255382351,27.97,80060.86,55.5,0.26732,0.00015,26.4243]
[1778255384277,27.97,80053.55,55.5,0.26624,0.00015,26.36827]
[1778255385618,27.97,80048.02,55.5,0.26544,0.00015,26.32585]
[1778255391155,27.97,80046.91,55.5,0.26527,0.00015,26.31735]
[1778255391647,27.97,80046.91,55.5,0.26527,0.00015,26.31735]
[1778255391659,27.97,80046.91,55.5,0.26527,0.00015,26.31735]
[1778255391689,27.97,80046.67,55.5,0.26524,0.00015,26.31537]
[1778255396847,27.96,80043.8,55.5,0.2648,0.00015,26.29261]
[1778255401871,27.96,80042.02,55.5,0.26452,0.00015,26.27792]
[1778255407179,27.96,80043.6,55.5,0.26474,0.00015,26.28934]
[1778255410811,27.96,80042.34,55.5,0.26455,0.00015,26.2791]
[1778255414569,27.96,80039.96,55.5,0.26419,0.00015,26.26006]
[1778255418725,27.96,80037.59,55.5,0.26382,0.00015,26.24102]
[1778255418771,27.96,80037.59,55.5,0.26382,0.00015,26.24102]
[1778255421967,27.95,80044.08,55.5,0.26475,0.00015,26.29011]
[1778255425550,27.95,80044.33,55.5,0.26478,0.00015,26.29137]
[1778255425592,27.95,80044.33,55.5,0.26478,0.00015,26.29137]
[1778255429198,27.95,80051.19,55.5,0.26576,0.00015,26.34324]
[1778255429344,27.95,80051.19,55.5,0.26576,0.00015,26.34324]
[1778255430349,27.95,80052.34,55.5,0.26592,0.00015,26.35184]
[1778255431228,27.95,80056.98,55.5,0.2666,0.00015,26.38717]
[1778255431265,27.95,80058.22,55.5,0.26676,0.00015,26.39289]
[1778255436300,27.95,80056.17,55.5,0.26644,0.00015,26.37647]
[1778255437521,27.95,80056.17,55.5,0.26644,0.00015,26.37647]
[1778255437622,27.94,80054.34,55.5,0.26617,0.00015,26.36233]
[1778255438769,27.94,80054.34,55.5,0.26617,0.00015,26.36233]
[1778255439010,27.94,80052.77,55.5,0.26594,0.00015,26.35008]
[1778255439281,27.94,80052.77,55.5,0.26594,0.00015,26.35008]
[1778255444378,27.94,80047.01,55.5,0.26508,0.00015,26.30495]
[1778255447922,27.94,80050.58,55.5,0.26558,0.00015,26.33141]
[1778255452960,27.94,80049.0,55.5,0.26533,0.00015,26.31846]
[1778255457804,27.94,80050.49,55.5,0.26553,0.00015,26.32908]
[1778255457931,27.93,80052.11,55.5,0.26576,0.00015,26.34108]
[1778255458236,27.93,80052.11,55.5,0.26576,0.00015,26.34108]
[1778255460521,27.93,80052.64,55.5,0.26583,0.00015,26.34491]
[1778255460622,27.93,80052.25,55.5,0.26577,0.00015,26.3417]
[1778255462512,27.93,80052.42,55.5,0.26579,0.00015,26.3428]
[1778255462710,27.93,80052.42,55.5,0.26579,0.00015,26.3428]
[1778255464243,27.93,80055.75,55.5,0.26627,0.00015,26.36792]
[1778255464497,27.93,80056.0,55.5,0.2663,0.00015,26.36961]
[1778255466474,27.93,80055.04,55.5,0.26616,0.00015,26.36214]
[1778255469128,27.93,80058.23,55.5,0.26662,0.00015,26.3863]
[1778255469532,27.93,80058.26,55.5,0.26663,0.00015,26.38642]
[1778255472084,27.93,80058.89,55.5,0.26671,0.00015,26.39079]
[1778255472215,27.93,80058.89,55.5,0.26671,0.00015,26.39079]
[1778255472257,27.93,80058.89,55.5,0.26671,0.00015,26.39079]
[1778255473335,27.93,80052.84,55.5,0.26582,0.00015,26.34417]
[1778255476041,27.93,80049.62,55.5,0.26533,0.00015,26.31878]
[1778255477669,27.93,80053.42,55.5,0.26589,0.00015,26.34779]
[1778255483712,27.92,80059.87,55.5,0.2668,0.00015,26.39585]
[1778255483729,27.92,80059.87,55.5,0.2668,0.00015,26.39585]
[1778255483835,27.92,80059.87,55.5,0.2668,0.00015,26.39585]
[1778255483861,27.92,80059.87,55.5,0.2668,0.00015,26.39585]
[1778255483995,27.92,80059.52,55.5,0.26674,0.00015,26.39264]
[1778255484788,27.92,80069.86,55.5,0.26826,0.00015,26.47157]
[1778255485028,27.92,80069.86,55.5,0.26826,0.00015,26.47157]
[1778255485035,27.92,80069.86,55.5,0.26826,0.00015,26.47157]
[1778255485644,27.92,80074.83,55.5,0.26899,0.00015,26.50944]
[1778255487371,27.92,80075.24,55.5,0.26904,0.00015,26.51231]
[1778255487658,27.92,80075.45,55.5,0.26907,0.00015,26.51363]
[1778255488965,27.92,80076.06,55.5,0.26916,0.00015,26.51811]
[1778255489475,27.92,80076.06,55.5,0.26916,0.00015,26.51811]
[1778255494707,27.92,80077.68,55.5,0.26935,0.00015,26.52589]
[1778255499680,27.91,80078.18,55.5,0.26941,0.00015,26.52904]
[1778255499759,27.91,80078.18,55.5,0.26941,0.00015,26.52904]
[1778255505784,27.91,80068.53,55.5,0.26797,0.00015,26.45453]
[1778255510819,27.91,80059.48,55.5,0.26664,0.00015,26.38495]
[1778255515856,27.91,80065.87,55.5,0.26757,0.00015,26.43372]
[1778255518588,27.91,80067.61,55.5,0.26783,0.00015,26.44688]
[1778255523617,27.91,80071.51,55.5,0.26839,0.00015,26.47614]
[1778255528515,27.91,80071.52,55.5,0.26838,0.00015,26.47569]
[1778255528902,27.91,80071.52,55.5,0.26838,0.00015,26.47569]
[1778255532983,27.91,80059.6,55.5,0.26662,0.00015,26.38425]
[1778255538019,27.91,80058.64,55.5,0.26648,0.00015,26.37688]
[1778255540098,27.91,80058.62,55.5,0.26648,0.00015,26.37672]
[1778255543876,27.91,80056.1,55.5,0.26611,0.00015,26.35719]
[1778255544533,27.91,80054.42,55.5,0.26586,0.00015,26.34413]
[1778255544536,27.91,80054.42,55.5,0.26586,0.00015,26.34413]
[1778255544719,27.91,80054.42,55.5,0.26586,0.00015,26.34413]
[1778255544866,27.9,80052.09,55.5,0.26551,0.00015,26.32616]
[1778255546075,27.9,80039.54,55.5,0.26368,0.00015,26.2293]
[1778255547667,27.9,80039.54,55.5,0.26368,0.00015,26.2293]
[1778255547753,27.9,80039.54,55.5,0.26368,0.00015,26.2293]
[1778255550021,27.9,80031.41,55.5,0.26249,0.00015,26.16613]
[1778255550945,27.9,80031.41,55.5,0.26249,0.00015,26.16613]
[1778255551725,27.9,80030.49,55.5,0.26236,0.00015,26.15899]
[1778255552952,27.9,80029.96,55.5,0.26226,0.00015,26.15133]
[1778255556237,27.9,80016.78,55.5,0.26035,0.00014,26.04894]
[1778255559133,27.9,80014.87,55.5,0.26007,0.00014,26.03424]
[1778255559212,27.9,80014.87,55.5,0.26007,0.00014,26.03424]
[1778255559217,27.9,80014.87,55.5,0.26007,0.00014,26.03424]
[1778255559252,27.9,80014.87,55.5,0.26007,0.00014,26.03424]
[1778255559881,27.9,80014.87,55.5,0.26007,0.00014,26.03424]
[1778255559965,27.9,80014.23,55.5,0.25998,0.00014,26.02925]
[1778255560005,27.9,80014.23,55.5,0.25998,0.00014,26.02925]
[1778255560010,27.9,80014.23,55.5,0.25998,0.00014,26.02925]
[1778255560201,27.9,80014.23,55.5,0.25998,0.00014,26.02925]
[1778255560528,27.9,80014.23,55.5,0.25998,0.00014,26.02925]
[1778255560531,27.9,80014.23,55.5,0.25998,0.00014,26.02925]
[1778255562641,27.9,80006.3,55.5,0.25883,0.00014,25.9672]
[1778255562742,27.9,80007.53,55.5,0.25901,0.00014,25.97678]
[1778255568628,27.9,80008.26,55.5,0.2591,0.00014,25.98163]
[1778255574159,27.9,80010.76,55.5,0.25944,0.00014,26.00012]
[1778255579307,27.9,80010.73,55.5,0.25941,0.00014,25.99887]
[1778255584342,27.9,80013.9,55.5,0.25986,0.00014,26.02282]
[1778255589377,27.89,80013.12,55.5,0.25973,0.00014,26.01591]
[1778255594412,27.89,80011.46,55.5,0.25948,0.00014,26.00224]
[1778255599447,27.89,80013.72,55.5,0.25979,0.00014,26.01924]
[1778255603156,27.89,80013.08,55.5,0.25969,0.00014,26.01381]
[1778255604134,27.89,80011.77,55.5,0.2595,0.00014,26.00343]
[1778255606390,27.89,80013.0,55.5,0.25967,0.00014,26.01268]
[1778255606402,27.89,80013.0,55.5,0.25967,0.00014,26.01268]
[1778255606688,27.89,80019.2,55.5,0.26057,0.00015,26.06108]
[1778255612539,27.89,80021.52,55.5,0.26087,0.00015,26.07523]
[1778255617574,27.89,80026.63,55.5,0.26161,0.00015,26.1146]
[1778255622609,27.88,80026.14,55.5,0.26153,0.00015,26.11018]
[1778255623080,27.88,80026.14,55.5,0.26153,0.00015,26.11018]
[1778255623616,27.88,80026.02,55.5,0.26151,0.00015,26.10911]
[1778255628651,27.88,80026.43,55.5,0.26156,0.00015,26.11219]
[1778255630355,27.88,80026.52,55.5,0.26158,0.00015,26.11285]
[1778255630405,27.88,80026.52,55.5,0.26158,0.00015,26.11285]
[1778255634138,27.88,80039.39,55.5,0.26344,0.00015,26.21232]
[1778255635771,27.88,80039.53,55.5,0.26346,0.00015,26.21326]
[1778255636756,27.88,80039.23,55.5,0.26341,0.00015,26.21079]
[1778255641507,27.88,80033.23,55.5,0.26253,0.00015,26.16359]
[1778255641638,27.88,80033.23,55.5,0.26253,0.00015,26.16359]
[1778255641739,27.88,80033.23,55.5,0.26253,0.00015,26.16359]
[1778255641739,27.88,80033.23,55.5,0.26253,0.00015,26.16359]
[1778255642355,27.88,80036.76,55.5,0.26304,0.00015,26.19077]
[1778255642572,27.88,80036.76,55.5,0.26304,0.00015,26.19077]
[1778255642749,27.88,80040.96,55.5,0.26365,0.00015,26.22329]
[1778255643163,27.88,80040.96,55.5,0.26365,0.00015,26.22329]
[1778255643975,27.88,80050.52,55.5,0.26505,0.00015,26.29717]
[1778255647914,27.88,80054.0,55.5,0.26556,0.00015,26.32396]
[1778255649980,27.88,80053.69,55.5,0.26551,0.00015,26.32153]
[1778255650157,27.88,80053.91,55.5,0.26554,0.00015,26.32318]
[1778255651078,27.88,80053.91,55.5,0.26554,0.00015,26.32318]
[1778255651090,27.88,80049.59,55.5,0.26491,0.00015,26.28991]
[1778255652384,27.88,80047.55,55.5,0.26461,0.00015,26.27399]
[1778255652428,27.88,80047.55,55.5,0.26461,0.00015,26.27399]
[1778255653264,27.88,80043.28,55.5,0.26398,0.00015,26.24102]
[1778255658697,27.88,80041.27,55.5,0.26368,0.00015,26.22511]
[1778255661238,27.88,80041.99,55.5,0.26378,0.00015,26.23049]
[1778255661425,27.88,80041.99,55.5,0.26378,0.00015,26.23049]
[1778255663100,27.88,80047.51,55.5,0.26459,0.00015,26.27306]
[1778255663361,27.88,80051.92,55.5,0.26523,0.00015,26.307]
[1778255663383,27.88,80051.92,55.5,0.26523,0.00015,26.307]
[1778255663899,27.88,80051.92,55.5,0.26523,0.00015,26.307]
[1778255663934,27.88,80051.92,55.5,0.26523,0.00015,26.307]
[1778255663965,27.88,80051.92,55.5,0.26523,0.00015,26.307]
[1778255664018,27.88,80051.92,55.5,0.26523,0.00015,26.307]
[1778255664104,27.88,80060.5,55.5,0.26649,0.00015,26.37288]
[1778255664466,27.88,80060.5,55.5,0.26649,0.00015,26.37288]
[1778255664969,27.88,80074.04,55.5,0.26848,0.00015,26.47652]
[1778255665453,27.88,80074.04,55.5,0.26848,0.00015,26.47652]
[1778255665454,27.88,80074.04,55.5,0.26848,0.00015,26.47652]
[1778255665975,27.88,80073.78,55.5,0.26844,0.00015,26.47458]
[1778255666322,27.88,80073.78,55.5,0.26844,0.00015,26.47458]
[1778255666982,27.88,80077.31,55.5,0.26896,0.00015,26.50157]
[1778255667501,27.88,80077.31,55.5,0.26896,0.00015,26.50157]
[1778255669854,27.88,80077.36,55.5,0.26897,0.00015,26.50182]
[1778255670006,27.88,80077.54,55.5,0.26899,0.00015,26.50311]
[1778255670497,27.88,80077.54,55.5,0.26899,0.00015,26.50311]
[1778255670516,27.88,80077.54,55.5,0.26899,0.00015,26.50311]
[1778255671010,27.88,80077.72,55.5,0.269,0.00015,26.50102]
[1778255672930,27.88,80077.23,55.5,0.26893,0.00015,26.49721]
[1778255672963,27.88,80077.23,55.5,0.26893,0.00015,26.49721]
[1778255673136,27.88,80077.23,55.5,0.26893,0.00015,26.49721]
[1778255673163,27.88,80077.23,55.5,0.26893,0.00015,26.49721]
[1778255673072,27.88,80085.78,55.5,0.27019,0.00015,26.5622]
[1778255673537,27.88,80085.78,55.5,0.27019,0.00015,26.5622]
[1778255673795,27.88,80085.78,55.5,0.27019,0.00015,26.5622]
[1778255673916,27.88,80085.78,55.5,0.27019,0.00015,26.5622]
[1778255673922,27.88,80085.78,55.5,0.27019,0.00015,26.5622]
[1778255673960,27.88,80085.78,55.5,0.27019,0.00015,26.5622]
[1778255674022,27.88,80085.78,55.5,0.27019,0.00015,26.5622]
[1778255674042,27.88,80122.2,55.5,0.2756,0.00015,26.83673]
[1778255674568,27.88,80122.2,55.5,0.2756,0.00015,26.83673]
[1778255674658,27.88,80122.2,55.5,0.2756,0.00015,26.83673]
[1778255674822,27.88,80122.2,55.5,0.2756,0.00015,26.83673]
[1778255675113,27.88,80122.2,55.5,0.2756,0.00015,26.83673]
[1778255675044,27.88,80128.8,55.5,0.27658,0.00015,26.88619]
[1778255675420,27.88,80128.8,55.5,0.27658,0.00015,26.88619]
[1778255675482,27.88,80128.8,55.5,0.27658,0.00015,26.88619]
[1778255676080,27.88,80128.8,55.5,0.27658,0.00015,26.88619]
[1778255676084,27.88,80128.8,55.5,0.27658,0.00015,26.88619]
[1778255676087,27.88,80128.8,55.5,0.27658,0.00015,26.88619]
[1778255676155,27.88,80131.44,55.5,0.27699,0.00015,26.90659]
[1778255676752,27.88,80131.44,55.5,0.27699,0.00015,26.90659]
[1778255676798,27.88,80131.44,55.5,0.27699,0.00015,26.90659]
[1778255677058,27.88,80132.65,55.5,0.27718,0.00015,26.9156]
[1778255677685,27.88,80132.65,55.5,0.27718,0.00015,26.9156]
[1778255679864,27.88,80132.5,55.5,0.27715,0.00015,26.91438]
[1778255680292,27.88,80132.57,55.5,0.27716,0.00015,26.91478]
[1778255680342,27.88,80132.57,55.5,0.27716,0.00015,26.91478]
[1778255681086,27.88,80143.11,55.5,0.27874,0.00015,26.99301]
[1778255682143,27.88,80143.11,55.5,0.27874,0.00015,26.99301]
[1778255682834,27.88,80148.26,55.5,0.27951,0.00015,27.03109]
[1778255683113,27.88,80148.26,55.5,0.27951,0.00015,27.03109]
[1778255683142,27.88,80148.26,55.5,0.27951,0.00015,27.03109]
[1778255683180,27.88,80148.26,55.5,0.27951,0.00015,27.03109]
[1778255683100,27.88,80147.19,55.5,0.27935,0.00015,27.02319]
[1778255683224,27.88,80147.19,55.5,0.27935,0.00015,27.02319]
[1778255683256,27.88,80147.19,55.5,0.27935,0.00015,27.02319]
[1778255685766,27.88,80136.13,55.5,0.27768,0.00015,26.94077]
[1778255685768,27.88,80136.13,55.5,0.27768,0.00015,26.94077]
[1778255686123,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255686538,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255686652,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255686741,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255686752,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255686755,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255686801,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255686845,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255686942,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255687074,27.88,80134.25,55.5,0.2774,0.00015,26.92667]
[1778255689339,27.88,80121.04,55.5,0.27541,0.00015,26.82764]
[1778255689575,27.88,80121.04,55.5,0.27541,0.00015,26.82764]
[1778255689622,27.88,80121.04,55.5,0.27541,0.00015,26.82764]
[1778255689780,27.88,80121.04,55.5,0.27541,0.00015,26.82764]
[1778255689849,27.88,80121.04,55.5,0.27541,0.00015,26.82764]
[1778255690151,27.87,80119.14,55.5,0.27513,0.00015,26.81323]
[1778255690344,27.87,80119.14,55.5,0.27513,0.00015,26.81323]
[1778255691041,27.87,80119.14,55.5,0.27513,0.00015,26.81323]
[1778255691083,27.87,80119.14,55.5,0.27513,0.00015,26.81323]
[1778255691874,27.87,80118.11,55.5,0.27497,0.00015,26.80544]
[1778255692809,27.87,80117.78,55.5,0.27492,0.00015,26.8028]
[1778255693172,27.87,80118.33,55.5,0.275,0.00015,26.80686]
[1778255693482,27.87,80118.33,55.5,0.275,0.00015,26.80686]
[1778255693572,27.87,80118.33,55.5,0.275,0.00015,26.80686]
[1778255695186,27.87,80118.28,55.5,0.27499,0.00015,26.80616]
[1778255697077,27.87,80118.28,55.5,0.27499,0.00015,26.80616]
[1778255698497,27.87,80118.28,55.5,0.27498,0.00015,26.80585]
[1778255698557,27.87,80118.28,55.5,0.27498,0.00015,26.80585]
[1778255699043,27.87,80116.88,55.5,0.27477,0.00015,26.7952]
[1778255699443,27.87,80116.88,55.5,0.27477,0.00015,26.7952]
[1778255700164,27.87,80116.88,55.5,0.27477,0.00015,26.7952]
[1778255701009,27.87,80120.67,55.5,0.27533,0.00015,26.82356]
[1778255701022,27.87,80120.67,55.5,0.27533,0.00015,26.82356]
[1778255701051,27.87,80120.67,55.5,0.27533,0.00015,26.82356]
[1778255701262,27.87,80126.64,55.5,0.27622,0.00015,26.86813]
[1778255701480,27.87,80126.64,55.5,0.27622,0.00015,26.86813]
[1778255701511,27.87,80126.64,55.5,0.27622,0.00015,26.86813]
[1778255701746,27.87,80126.64,55.5,0.27622,0.00015,26.86813]
[1778255701795,27.87,80126.64,55.5,0.27622,0.00015,26.86813]
[1778255702192,27.87,80126.64,55.5,0.27622,0.00015,26.86813]
[1778255702097,27.87,80133.58,55.5,0.27726,0.00015,26.91976]
[1778255702661,27.87,80144.48,55.5,0.27889,0.00015,27.00061]
[1778255707696,27.87,80149.12,55.5,0.27957,0.00015,27.03438]
[1778255707757,27.87,80148.73,55.5,0.27951,0.00015,27.03135]
[1778255708476,27.87,80148.73,55.5,0.27951,0.00015,27.03135]
[1778255708527,27.87,80149.21,55.5,0.27958,0.00015,27.03485]
[1778255709320,27.87,80149.21,55.5,0.27958,0.00015,27.03485]
[1778255709421,27.87,80149.22,55.5,0.27958,0.00015,27.03477]
[1778255713838,27.87,80149.66,55.5,0.27964,0.00015,27.03788]
[1778255713863,27.87,80149.66,55.5,0.27964,0.00015,27.03788]
[1778255713929,27.87,80149.66,55.5,0.27964,0.00015,27.03788]
[1778255713976,27.87,80147.84,55.5,0.27937,0.00015,27.02438]
[1778255715481,27.87,80140.99,55.5,0.27834,0.00015,26.97352]
[1778255715669,27.87,80140.99,55.5,0.27834,0.00015,26.97352]
[1778255715730,27.87,80140.99,55.5,0.27834,0.00015,26.97352]
[1778255716884,27.87,80137.45,55.5,0.27781,0.00015,26.94715]
[1778255717238,27.87,80132.0,55.5,0.27699,0.00015,26.90654]
[1778255717852,27.87,80132.0,55.5,0.27699,0.00015,26.90654]
[1778255717871,27.87,80132.0,55.5,0.27699,0.00015,26.90654]
[1778255717890,27.87,80132.0,55.5,0.27699,0.00015,26.90654]
[1778255718187,27.87,80136.01,55.5,0.27759,0.00015,26.93634]
[1778255718471,27.87,80136.01,55.5,0.27759,0.00015,26.93634]
[1778255718684,27.87,80136.01,55.5,0.27759,0.00015,26.93634]
[1778255718847,27.87,80136.01,55.5,0.27759,0.00015,26.93634]
[1778255719047,27.87,80136.01,55.5,0.27759,0.00015,26.93634]
[1778255719138,27.87,80151.05,55.5,0.27985,0.00015,27.04779]
[1778255720053,27.87,80151.05,55.5,0.27985,0.00015,27.04779]
[1778255720082,27.87,80151.05,55.5,0.27985,0.00015,27.04779]
[1778255720169,27.87,80163.31,55.5,0.2817,0.00015,27.13845]
[1778255720981,27.87,80163.31,55.5,0.2817,0.00015,27.13845]
[1778255721021,27.87,80167.4,55.5,0.28233,0.00015,27.16886]
[1778255721690,27.87,80167.4,55.5,0.28233,0.00015,27.16886]
[1778255721783,27.87,80167.4,55.5,0.28233,0.00015,27.16886]
[1778255721825,27.87,80167.4,55.5,0.28233,0.00015,27.16886]
[1778255721996,27.87,80167.4,55.5,0.28233,0.00015,27.16886]
[1778255722115,27.87,80167.4,55.5,0.28233,0.00015,27.16886]
[1778255722130,27.87,80165.06,55.5,0.28198,0.00015,27.15212]
[1778255722265,27.87,80165.06,55.5,0.28198,0.00015,27.15212]
[1778255722374,27.87,80165.06,55.5,0.28198,0.00015,27.15212]
[1778255722391,27.87,80165.06,55.5,0.28198,0.00015,27.15212]
[1778255722721,27.87,80165.06,55.5,0.28198,0.00015,27.15212]
[1778255722818,27.87,80151.98,55.5,0.28001,0.00015,27.05576]
[1778255723297,27.87,80151.98,55.5,0.28001,0.00015,27.05576]
[1778255723398,27.87,80140.63,55.5,0.2783,0.00015,26.97162]
[1778255724553,27.87,80140.63,55.5,0.2783,0.00015,26.97162]
[1778255724902,27.87,80140.63,55.5,0.2783,0.00015,26.97162]
[1778255725643,27.87,80140.2,55.5,0.27823,0.00015,26.96833]
[1778255728267,27.87,80142.25,55.5,0.27854,0.00015,26.9832]
[1778255728837,27.87,80142.25,55.5,0.27854,0.00015,26.9832]
[1778255729961,27.87,80141.86,55.5,0.27847,0.00015,26.98019]
[1778255730033,27.87,80141.86,55.5,0.27847,0.00015,26.98019]
[1778255730123,27.87,80137.39,55.5,0.2778,0.00015,26.94691]
[1778255730269,27.87,80137.39,55.5,0.2778,0.00015,26.94691]
[1778255730690,27.87,80126.63,55.5,0.27619,0.00015,26.86669]
[1778255732304,27.87,80122.58,55.5,0.27556,0.00015,26.83283]
[1778255732403,27.87,80122.58,55.5,0.27556,0.00015,26.83283]
[1778255732809,27.87,80122.58,55.5,0.27556,0.00015,26.83283]
[1778255732913,27.87,80122.58,55.5,0.27556,0.00015,26.83283]
[1778255732977,27.87,80121.67,55.5,0.27543,0.00015,26.82593]
[1778255733567,27.87,80121.67,55.5,0.27543,0.00015,26.82593]
[1778255733772,27.87,80121.67,55.5,0.27543,0.00015,26.82593]
[1778255733968,27.87,80118.82,55.5,0.275,0.00015,26.8044]
[1778255739511,27.87,80120.74,55.5,0.27528,0.00015,26.81841]
[1778255744546,27.86,80120.43,55.5,0.27522,0.00015,26.81563]
[1778255749581,27.86,80119.71,55.5,0.2751,0.00015,26.80983]
[1778255750993,27.86,80119.71,55.5,0.2751,0.00015,26.80983]
[1778255751091,27.86,80119.71,55.5,0.2751,0.00015,26.80983]
[1778255751094,27.86,80120.6,55.5,0.27524,0.00015,26.8164]
[1778255751602,27.86,80120.6,55.5,0.27524,0.00015,26.8164]
[1778255751703,27.86,80121.31,55.5,0.27534,0.00015,26.82152]
[1778255753094,27.86,80121.31,55.5,0.27534,0.00015,26.82152]
[1778255753147,27.86,80121.31,55.5,0.27534,0.00015,26.82152]
[1778255753132,27.86,80121.1,55.5,0.2753,0.00015,26.81985]
[1778255758645,27.86,80120.7,55.5,0.27522,0.00015,26.81577]
[1778255761118,27.86,80120.75,55.5,0.27522,0.00015,26.81595]
[1778255763743,27.86,80119.64,55.5,0.27505,0.00015,26.80705]
[1778255763792,27.86,80119.64,55.5,0.27505,0.00015,26.80705]
[1778255764211,27.86,80120.56,55.5,0.27518,0.00015,26.81375]
[1778255764769,27.86,80130.83,55.5,0.27671,0.00015,26.89041]
[1778255767250,27.86,80134.88,55.5,0.27731,0.00015,26.92041]
[1778255767381,27.85,80135.47,55.5,0.27739,0.00015,26.92442]
[1778255770781,27.85,80137.89,55.5,0.27775,0.00015,26.94203]
[1778255770886,27.85,80137.89,55.5,0.27775,0.00015,26.94203]
[1778255771187,27.85,80137.89,55.5,0.27775,0.00015,26.94203]
[1778255771821,27.85,80137.96,55.5,0.27776,0.00015,26.94235]
[1778255771838,27.85,80137.96,55.5,0.27776,0.00015,26.94235]
[1778255772038,27.85,80138.97,55.5,0.2779,0.00015,26.94966]
[1778255775379,27.85,80142.32,55.5,0.2784,0.00015,26.97451]
[1778255775554,27.85,80142.32,55.5,0.2784,0.00015,26.97451]
[1778255775562,27.85,80142.32,55.5,0.2784,0.00015,26.97451]
[1778255775792,27.85,80141.1,55.5,0.27822,0.00015,26.96544]
[1778255778813,27.85,80129.88,55.5,0.27654,0.00015,26.88188]
[1778255779307,27.85,80129.88,55.5,0.27654,0.00015,26.88188]
[1778255779422,27.85,80129.88,55.5,0.27654,0.00015,26.88188]
[1778255779460,27.85,80129.88,55.5,0.27654,0.00015,26.88188]
[1778255779820,27.85,80126.68,55.5,0.27606,0.00015,26.85804]
[1778255784984,27.85,80122.24,55.5,0.2754,0.00015,26.82479]
[1778255790458,27.85,80122.14,55.5,0.27538,0.00015,26.82367]
[1778255790502,27.85,80122.14,55.5,0.27538,0.00015,26.82367]
[1778255790714,27.85,80122.14,55.5,0.27538,0.00015,26.82367]
[1778255790813,27.85,80122.14,55.5,0.27538,0.00015,26.82367]
[1778255790949,27.85,80122.14,55.5,0.27538,0.00015,26.82367]
[1778255791015,27.85,80130.79,55.5,0.27665,0.00015,26.88475]
[1778255791847,27.85,80130.79,55.5,0.27665,0.00015,26.88475]
[1778255793519,27.85,80137.18,55.5,0.2776,0.00015,26.93221]
[1778255793538,27.85,80137.18,55.5,0.2776,0.00015,26.93221]
[1778255798643,27.85,80127.68,55.5,0.27617,0.00015,26.86118]
[1778255799046,27.85,80127.68,55.5,0.27617,0.00015,26.86118]
[1778255799142,27.85,80128.91,55.5,0.27636,0.00015,26.87033]
[1778255800501,27.85,80128.18,55.5,0.27625,0.00015,26.86473]
[1778255801096,27.85,80131.9,55.5,0.2768,0.00015,26.89234]
[1778255806002,27.85,80144.93,55.5,0.27874,0.00015,26.98868]
[1778255809708,27.85,80143.49,55.5,0.27852,0.00015,26.97761]
[1778255810031,27.85,80144.96,55.5,0.27873,0.00015,26.98839]
[1778255813709,27.85,80144.75,55.5,0.2787,0.00015,26.98677]
[1778255819016,27.85,80145.68,55.5,0.27884,0.00015,26.9936]
[1778255820946,27.85,80145.61,55.5,0.27883,0.00015,26.99306]
[1778255820974,27.85,80145.61,55.5,0.27883,0.00015,26.99306]
[1778255821132,27.85,80145.61,55.5,0.27883,0.00015,26.99306]
[1778255821520,27.85,80151.62,55.5,0.27973,0.00015,27.03752]
[1778255823148,27.84,80158.75,55.5,0.2808,0.00015,27.09004]
[1778255823971,27.84,80161.9,55.5,0.28128,0.00015,27.11322]
[1778255824130,27.84,80157.34,55.5,0.28059,0.00015,27.07954]
[1778255824899,27.84,80157.34,55.5,0.28059,0.00015,27.07954]
[1778255825557,27.85,80153.44,55.5,0.28001,0.00015,27.05114]
[1778255826149,27.85,80151.45,55.5,0.27972,0.00015,27.03684]
[1778255827882,27.85,80149.37,55.5,0.2794,0.00015,27.02139]
[1778255831179,27.85,80143.34,55.5,0.2785,0.00015,26.9766]
[1778255833832,27.85,80152.84,55.5,0.27992,0.00015,27.04692]
[1778255834209,27.85,80156.19,55.5,0.28043,0.00015,27.07159]
[1778255836832,27.85,80159.78,55.5,0.28098,0.00015,27.09887]
[1778255836863,27.85,80159.78,55.5,0.28098,0.00015,27.09887]
[1778255837230,27.85,80161.98,55.5,0.28132,0.00015,27.11542]
[1778255842265,27.86,80165.31,55.5,0.28187,0.00015,27.1421]
[1778255846040,27.86,80166.24,55.5,0.28205,0.00015,27.1506]
[1778255850520,27.87,80164.5,55.5,0.28183,0.00015,27.13999]
[1778255850590,27.87,80164.5,55.5,0.28183,0.00015,27.13999]
[1778255851328,27.87,80163.16,55.5,0.28162,0.00015,27.12703]
[1778255854826,27.87,80163.82,55.5,0.28174,0.00015,27.13296]
[1778255856187,27.87,80166.99,55.5,0.28223,0.00015,27.15665]
[1778255857416,27.87,80167.74,55.5,0.28235,0.00015,27.16257]
[1778255861722,27.88,80164.26,55.5,0.28187,0.00015,27.13881]
[1778255862033,27.88,80164.26,55.5,0.28187,0.00015,27.13881]
[1778255862307,27.88,80164.26,55.5,0.28187,0.00015,27.13881]
[1778255862338,27.88,80163.38,55.5,0.28175,0.00015,27.13306]
[1778255863412,27.88,80150.5,55.5,0.27981,0.00015,27.03842]
[1778255868446,27.88,80145.17,55.5,0.27903,0.00015,26.99981]
[1778255869109,27.88,80145.17,55.5,0.27903,0.00015,26.99981]
[1778255869151,27.88,80145.17,55.5,0.27903,0.00015,26.99981]
[1778255869273,27.88,80145.17,55.5,0.27903,0.00015,26.99981]
[1778255869331,27.88,80142.24,55.5,0.27859,0.00015,26.97833]
[1778255869734,27.88,80142.24,55.5,0.27859,0.00015,26.97833]
[1778255870184,27.88,80142.24,55.5,0.27859,0.00015,26.97833]
[1778255870226,27.88,80137.37,55.5,0.27787,0.00015,26.9423]
[1778255872189,27.88,80125.91,55.5,0.27615,0.00015,26.85688]
[1778255874287,27.88,80125.95,55.5,0.27616,0.00015,26.85716]
[1778255876170,27.88,80119.83,55.5,0.27524,0.00015,26.81142]
[1778255881430,27.88,80117.93,55.5,0.27496,0.00015,26.79716]
[1778255881451,27.88,80117.93,55.5,0.27496,0.00015,26.79716]
[1778255881578,27.88,80117.93,55.5,0.27496,0.00015,26.79716]
[1778255884366,27.88,80116.96,55.5,0.27481,0.00015,26.7899]
[1778255885593,27.88,80116.71,55.5,0.27478,0.00015,26.78806]
[1778255891609,27.88,80115.35,55.5,0.27458,0.00015,26.77798]
[1778255896644,27.88,80115.97,55.5,0.27467,0.00015,26.78273]
[1778255901679,27.89,80115.44,55.5,0.2746,0.00015,26.77886]
[1778255903295,27.89,80115.44,55.5,0.2746,0.00015,26.77886]
[1778255908732,27.89,80116.94,55.5,0.27482,0.00015,26.79023]
[1778255910449,27.89,80119.41,55.5,0.27519,0.00015,26.80873]
[1778255910775,27.89,80119.41,55.5,0.27519,0.00015,26.80873]
[1778255910978,27.89,80119.41,55.5,0.27519,0.00015,26.80873]
[1778255911013,27.89,80119.41,55.5,0.27519,0.00015,26.80873]
[1778255911079,27.89,80117.9,55.5,0.27494,0.00015,26.79392]
[1778255912766,27.88,80106.84,55.5,0.2733,0.00015,26.71073]
[1778255917801,27.88,80106.7,55.5,0.27327,0.00015,26.70956]
[1778255922836,27.88,80106.46,55.5,0.27324,0.00015,26.70772]
[1778255924221,27.88,80106.46,55.5,0.27324,0.00015,26.70772]
[1778255928647,27.88,80106.66,55.5,0.27326,0.00015,26.70919]
[1778255928663,27.88,80106.66,55.5,0.27326,0.00015,26.70919]
[1778255928675,27.88,80106.66,55.5,0.27326,0.00015,26.70919]
[1778255928736,27.88,80106.66,55.5,0.27326,0.00015,26.70919]
[1778255929125,27.88,80106.66,55.5,0.27326,0.00015,26.70919]
[1778255930574,27.88,80102.03,55.5,0.27258,0.00015,26.67422]
[1778255933664,27.88,80096.6,55.5,0.27177,0.00015,26.63317]
[1778255935149,27.88,80097.08,55.5,0.27184,0.00015,26.6368]
[1778255940161,27.88,80097.43,55.5,0.27189,0.00015,26.63935]
[1778255942763,27.88,80095.62,55.5,0.27162,0.00015,26.62563]
[1778255948022,27.88,80101.12,55.5,0.27243,0.00015,26.66695]
[1778255953054,27.88,80100.89,55.5,0.27239,0.00015,26.66497]
[1778255953577,27.88,80100.89,55.5,0.27239,0.00015,26.66497]
[1778255953720,27.88,80100.89,55.5,0.27239,0.00015,26.66497]
[1778255954061,27.88,80100.69,55.5,0.27236,0.00015,26.66341]
[1778255959821,27.88,80100.86,55.5,0.27238,0.00015,26.66436]
[1778255963305,27.88,80111.91,55.5,0.27402,0.00015,26.74726]
[1778255964775,27.88,80113.87,55.5,0.2743,0.00015,26.76167]
[1778255964794,27.88,80113.87,55.5,0.2743,0.00015,26.76167]
[1778255965275,27.88,80114.04,55.5,0.27432,0.00015,26.76277]
[1778255965728,27.88,80114.04,55.5,0.27432,0.00015,26.76277]
[1778255965745,27.88,80114.04,55.5,0.27432,0.00015,26.76277]
[1778255966145,27.88,80115.57,55.5,0.27455,0.00015,26.77418]
[1778255966620,27.88,80115.57,55.5,0.27455,0.00015,26.77418]
[1778255967152,27.88,80116.14,55.5,0.27463,0.00015,26.77827]
[1778255971284,27.88,80118.52,55.5,0.27498,0.00015,26.79585]
[1778255971342,27.88,80118.52,55.5,0.27498,0.00015,26.79585]
[1778255971443,27.88,80118.58,55.5,0.27496,0.00015,26.7926]
[1778255971626,27.88,80118.58,55.5,0.27496,0.00015,26.7926]
[1778255972187,27.88,80119.13,55.5,0.27505,0.00015,26.79672]
[1778255973735,27.88,80118.63,55.5,0.27497,0.00015,26.79287]
[1778255974201,27.88,80118.2,55.5,0.2749,0.00015,26.78954]
[1778255976450,27.88,80117.85,55.5,0.27485,0.00015,26.78684]
[1778255978067,27.88,80116.7,55.5,0.27468,0.00015,26.77806]
[1778255982603,27.88,80110.94,55.5,0.27381,0.00015,26.73453]
[1778255983264,27.88,80109.19,55.5,0.27355,0.00015,26.72134]
[1778255983619,27.88,80109.19,55.5,0.27355,0.00015,26.72134]
[1778255984271,27.87,80108.67,55.5,0.27347,0.00015,26.71728]
[1778255989153,27.87,80103.89,55.5,0.27275,0.00015,26.68074]
[1778255989306,27.87,80111.45,55.5,0.27387,0.00015,26.73754]
[1778255990531,27.87,80116.71,55.5,0.27465,0.00015,26.77702]
[1778255990586,27.87,80116.71,55.5,0.27465,0.00015,26.77702]
[1778255990610,27.87,80116.71,55.5,0.27465,0.00015,26.77702]
[1778255991320,27.87,80122.51,55.5,0.27552,0.00015,26.8204]
[1778255991597,27.87,80122.51,55.5,0.27552,0.00015,26.8204]
[1778255997362,27.87,80128.26,55.5,0.27637,0.00015,26.86303]
[1778256002410,27.87,80132.38,55.5,0.27698,0.00015,26.89353]
[1778256002439,27.87,80142.3,55.5,0.27847,0.00015,26.96716]
[1778256002602,27.87,80142.3,55.5,0.27847,0.00015,26.96716]
[1778256003408,27.87,80148.58,55.5,0.27941,0.00015,27.01356]
[1778256003767,27.87,80148.58,55.5,0.27941,0.00015,27.01356]
[1778256004415,27.87,80155.07,55.5,0.28038,0.00015,27.06142]
[1778256004713,27.87,80155.07,55.5,0.28038,0.00015,27.06142]
[1778256005273,27.87,80155.07,55.5,0.28038,0.00015,27.06142]
[1778256005633,27.87,80153.85,55.5,0.2802,0.00015,27.05278]
[1778256005713,27.87,80153.85,55.5,0.2802,0.00015,27.05278]
[1778256007183,27.87,80149.61,55.5,0.27957,0.00015,27.02138]
[1778256007443,27.87,80146.26,55.5,0.27906,0.00015,26.9965]
[1778256008290,27.87,80146.26,55.5,0.27906,0.00015,26.9965]
[1778256009129,27.87,80144.96,55.5,0.27886,0.00015,26.9867]
[1778256009259,27.87,80144.96,55.5,0.27886,0.00015,26.9867]
[1778256009881,27.87,80142.98,55.5,0.27856,0.00015,26.97189]
[1778256010142,27.87,80142.98,55.5,0.27856,0.00015,26.97189]
[1778256010464,27.87,80138.2,55.5,0.27784,0.00015,26.93628]
[1778256010879,27.87,80138.2,55.5,0.27784,0.00015,26.93628]
[1778256012525,27.87,80137.78,55.5,0.27777,0.00015,26.93282]
[1778256012531,27.87,80137.78,55.5,0.27777,0.00015,26.93282]
[1778256012538,27.87,80137.78,55.5,0.27777,0.00015,26.93282]
[1778256014847,27.87,80148.84,55.5,0.27942,0.00015,27.0145]
[1778256014964,27.87,80148.84,55.5,0.27942,0.00015,27.0145]
[1778256020281,27.87,80145.16,55.5,0.27886,0.00015,26.9866]
[1778256026576,27.86,80138.06,55.5,0.27777,0.00015,26.93269]
[1778256029411,27.86,80138.51,55.5,0.27783,0.00015,26.93594]
[1778256030188,27.86,80145.04,55.5,0.27881,0.00015,26.98429]
[1778256031210,27.86,80148.4,55.5,0.27931,0.00015,27.00901]
[1778256031311,27.86,80155.36,55.5,0.28033,0.00015,27.05676]
[1778256036648,27.86,80160.05,55.5,0.28107,0.00015,27.09255]
[1778256039769,27.87,80161.72,55.5,0.28133,0.00015,27.10525]
[1778256042558,27.87,80162.55,55.5,0.28146,0.00015,27.11174]
[1778256043044,27.87,80162.69,55.5,0.28149,0.00015,27.11296]
[1778256043421,27.87,80162.78,55.5,0.2815,0.00015,27.11381]
[1778256048732,27.87,80163.41,55.5,0.28163,0.00015,27.12008]
[1778256050155,27.87,80163.41,55.5,0.28163,0.00015,27.12008]
[1778256051924,27.87,80159.97,55.5,0.28113,0.00015,27.09539]
[1778256057795,27.88,80167.65,55.5,0.28233,0.00015,27.15372]
[1778256059108,27.88,80167.65,55.5,0.28233,0.00015,27.15372]
[1778256064108,27.88,80163.05,55.5,0.28167,0.00015,27.12146]
[1778256068115,27.89,80150.8,55.5,0.27985,0.00015,27.03276]
[1778256069614,27.89,80150.78,55.5,0.27987,0.00015,27.03342]
[1778256074916,27.89,80146.89,55.5,0.27929,0.00015,27.00516]
[1778256077449,27.89,80146.86,55.5,0.27929,0.00015,27.00495]
[1778256077459,27.89,80146.86,55.5,0.27929,0.00015,27.00495]
[1778256077607,27.89,80146.65,55.5,0.27926,0.00015,27.00341]
[1778256077760,27.89,80146.65,55.5,0.27926,0.00015,27.00341]
[1778256077860,27.89,80146.65,55.5,0.27926,0.00015,27.00341]
[1778256078266,27.89,80146.65,55.5,0.27926,0.00015,27.00341]
[1778256078367,27.89,80141.2,55.5,0.27844,0.00015,26.96311]
[1778256080098,27.89,80135.36,55.5,0.27757,0.00015,26.91972]
[1778256080936,27.89,80134.0,55.5,0.27736,0.00015,26.90958]
[1778256085870,27.89,80129.95,55.5,0.27675,0.00015,26.87935]
[1778256087372,27.89,80127.92,55.5,0.27645,0.00015,26.86423]
[1778256088555,27.89,80125.4,55.5,0.27607,0.00015,26.84545]
[1778256088967,27.89,80124.64,55.5,0.27596,0.00015,26.83981]
[1778256089078,27.89,80124.64,55.5,0.27596,0.00015,26.83981]
[1778256089328,27.89,80120.07,55.5,0.27528,0.00015,26.8057]
[1778256090213,27.89,80120.07,55.5,0.27528,0.00015,26.8057]
[1778256090445,27.89,80120.07,55.5,0.27528,0.00015,26.8057]
[1778256090546,27.89,80113.67,55.5,0.27433,0.00015,26.75772]
[1778256091286,27.89,80113.67,55.5,0.27433,0.00015,26.75772]
[1778256092703,27.89,80111.75,55.5,0.27402,0.00015,26.73963]
[1778256092706,27.89,80111.75,55.5,0.27402,0.00015,26.73963]
[1778256092746,27.89,80111.75,55.5,0.27402,0.00015,26.73963]
[1778256094365,27.89,80107.49,55.5,0.27338,0.00015,26.70754]
[1778256095799,27.89,80099.67,55.5,0.27222,0.00015,26.64856]
[1778256095907,27.89,80099.67,55.5,0.27222,0.00015,26.64856]
[1778256097480,27.89,80098.85,55.5,0.2721,0.00015,26.64239]
[1778256098316,27.89,80098.11,55.5,0.27199,0.00015,26.63682]
[1778256098417,27.89,80097.97,55.5,0.27197,0.00015,26.6358]
[1778256102308,27.89,80090.05,55.5,0.2708,0.00015,26.5759]
[1778256103633,27.89,80090.56,55.5,0.27087,0.00015,26.57982]
[1778256103752,27.89,80090.56,55.5,0.27087,0.00015,26.57982]
[1778256104530,27.89,80090.56,55.5,0.27087,0.00015,26.57982]
[1778256104120,27.89,80089.38,55.5,0.2707,0.00015,26.57087]
[1778256106761,27.89,80088.44,55.5,0.27056,0.00015,26.56354]
[1778256106912,27.89,80088.44,55.5,0.27056,0.00015,26.56354]
[1778256106912,27.89,80088.44,55.5,0.27056,0.00015,26.56354]
[1778256108288,27.89,80081.88,55.5,0.26958,0.00015,26.51363]
[1778256109411,27.89,80075.88,55.5,0.2687,0.00015,26.46789]
[1778256109790,27.89,80077.37,55.5,0.26892,0.00015,26.47925]
[1778256110425,27.89,80077.37,55.5,0.26892,0.00015,26.47925]
[1778256110797,27.89,80083.71,55.5,0.26985,0.00015,26.52748]
[1778256111169,27.89,80085.8,55.5,0.27016,0.00015,26.5433]
[1778256111851,27.89,80085.8,55.5,0.27016,0.00015,26.5433]
[1778256117211,27.89,80088.23,55.5,0.27052,0.00015,26.56183]
[1778256118336,27.89,80088.23,55.5,0.27052,0.00015,26.56183]
[1778256118563,27.89,80087.6,55.5,0.27043,0.00015,26.55707]
[1778256119435,27.89,80087.6,55.5,0.27043,0.00015,26.55707]
[1778256119600,27.89,80087.6,55.5,0.27043,0.00015,26.55707]
[1778256119609,27.89,80082.24,55.5,0.26964,0.00015,26.51628]
[1778256122776,27.89,80090.75,55.5,0.27089,0.00015,26.5809]
[1778256126562,27.89,80083.83,55.5,0.26987,0.00015,26.52851]
[1778256126603,27.89,80081.1,55.5,0.26947,0.00015,26.50781]
[1778256127526,27.89,80081.1,55.5,0.26947,0.00015,26.50781]
[1778256127647,27.89,80080.39,55.5,0.26937,0.00015,26.5025]
[1778256128044,27.89,80080.39,55.5,0.26937,0.00015,26.5025]
[1778256128234,27.89,80080.39,55.5,0.26937,0.00015,26.5025]
[1778256129559,27.89,80072.97,55.5,0.26827,0.00015,26.44592]
[1778256129646,27.89,80069.81,55.5,0.26781,0.00015,26.42181]
[1778256132132,27.89,80062.78,55.5,0.26678,0.00015,26.36806]
[1778256132884,27.89,80062.84,55.5,0.26679,0.00015,26.36854]
[1778256135823,27.89,80058.43,55.5,0.26614,0.00015,26.3347]
[1778256135869,27.89,80058.43,55.5,0.26614,0.00015,26.3347]
[1778256136590,27.89,80058.43,55.5,0.26614,0.00015,26.3347]
[1778256136591,27.89,80058.43,55.5,0.26614,0.00015,26.3347]
[1778256136348,27.89,80056.17,55.5,0.26581,0.00015,26.31735]
[1778256138059,27.89,80052.66,55.5,0.26529,0.00015,26.29026]
[1778256141480,27.89,80051.91,55.5,0.26518,0.00015,26.28427]
[1778256142511,27.89,80054.33,55.5,0.26553,0.00015,26.30283]
[1778256142882,27.89,80052.19,55.5,0.26522,0.00015,26.28628]
[1778256145291,27.89,80043.77,55.5,0.26398,0.00015,26.22126]
[1778256148311,27.89,80046.7,55.5,0.26441,0.00015,26.24384]
[1778256148432,27.89,80046.64,55.5,0.2644,0.00015,26.24333]
[1778256153089,27.89,80038.44,55.5,0.26317,0.00015,26.17598]
[1778256153131,27.89,80038.44,55.5,0.26317,0.00015,26.17598]
[1778256153498,27.89,80038.44,55.5,0.26317,0.00015,26.17598]
[1778256154474,27.89,80024.27,55.5,0.26111,0.00015,26.06577]
[1778256155411,27.89,80024.27,55.5,0.26111,0.00015,26.06577]
[1778256155500,27.89,80024.27,55.5,0.26111,0.00015,26.06577]
[1778256155601,27.89,80022.5,55.5,0.26085,0.00015,26.052]
[1778256157152,27.89,80021.79,55.5,0.26074,0.00015,26.04637]
[1778256157159,27.89,80021.79,55.5,0.26074,0.00015,26.04637]
[1778256157285,27.89,80021.79,55.5,0.26074,0.00015,26.04637]
[1778256157383,27.89,80021.79,55.5,0.26074,0.00015,26.04637]
[1778256157478,27.89,80021.79,55.5,0.26074,0.00015,26.04637]
[1778256157659,27.89,80021.79,55.5,0.26074,0.00015,26.04637]
[1778256157776,27.89,80021.37,55.5,0.26068,0.00015,26.043]
[1778256157799,27.89,80021.37,55.5,0.26068,0.00015,26.043]
[1778256161400,27.89,80013.22,55.5,0.25949,0.00014,25.97919]
[1778256163005,27.89,80014.74,55.5,0.25971,0.00014,25.99104]
[1778256163029,27.89,80014.74,55.5,0.25971,0.00014,25.99104]
[1778256163508,27.89,80014.74,55.5,0.25971,0.00014,25.99104]
[1778256163516,27.89,80014.74,55.5,0.25971,0.00014,25.99104]
[1778256163537,27.89,80006.07,55.5,0.25846,0.00014,25.92317]
[1778256166782,27.89,79996.79,55.5,0.25711,0.00014,25.85007]
[1778256166843,27.89,79996.79,55.5,0.25711,0.00014,25.85007]
[1778256167314,27.89,79996.79,55.5,0.25711,0.00014,25.85007]
[1778256167565,27.89,79994.51,55.5,0.25678,0.00014,25.83213]
[1778256168031,27.89,79994.51,55.5,0.25678,0.00014,25.83213]
[1778256168689,27.89,79994.51,55.5,0.25678,0.00014,25.83213]
[1778256169811,27.89,79993.39,55.5,0.25662,0.00014,25.82309]
[1778256169815,27.89,79993.39,55.5,0.25662,0.00014,25.82309]
[1778256170531,27.89,79993.39,55.5,0.25662,0.00014,25.82309]
[1778256170655,27.89,80001.06,55.5,0.25772,0.00014,25.88333]
[1778256170865,27.89,80001.06,55.5,0.25772,0.00014,25.88333]
[1778256170869,27.89,80001.06,55.5,0.25772,0.00014,25.88333]
[1778256171048,27.89,80001.06,55.5,0.25772,0.00014,25.88333]
[1778256171593,27.89,80009.87,55.5,0.259,0.00014,25.95245]
[1778256171714,27.89,80009.87,55.5,0.259,0.00014,25.95245]
[1778256172524,27.89,80009.87,55.5,0.259,0.00014,25.95245]
[1778256172536,27.89,80009.87,55.5,0.259,0.00014,25.95245]
[1778256172547,27.89,80009.87,55.5,0.259,0.00014,25.95245]
[1778256173227,27.89,80017.5,55.5,0.26011,0.00015,26.01219]
[1778256173607,27.89,80020.35,55.5,0.26052,0.00015,26.03445]
[1778256173772,27.89,80020.35,55.5,0.26052,0.00015,26.03445]
[1778256176483,27.89,80022.13,55.5,0.26078,0.00015,26.04848]
[1778256176607,27.89,80022.13,55.5,0.26078,0.00015,26.04848]
[1778256180798,27.89,80027.88,55.5,0.26162,0.00015,26.09323]
[1778256181665,27.89,80026.4,55.5,0.2614,0.00015,26.08168]
[1778256182678,27.89,80026.4,55.5,0.2614,0.00015,26.08168]
[1778256182697,27.89,80023.36,55.5,0.26096,0.00015,26.05789]
[1778256183536,27.89,80023.36,55.5,0.26096,0.00015,26.05789]
[1778256183545,27.89,80023.36,55.5,0.26096,0.00015,26.05789]
[1778256184123,27.89,80020.45,55.5,0.26053,0.00015,26.03509]
[1778256185449,27.89,80017.6,55.5,0.26011,0.00015,26.01263]
[1778256187881,27.88,80009.92,55.5,0.25899,0.00014,25.95209]
[1778256188356,27.88,80009.92,55.5,0.25899,0.00014,25.95209]
[1778256192233,27.88,80010.2,55.5,0.25902,0.00014,25.95387]
[1778256192320,27.88,80010.2,55.5,0.25902,0.00014,25.95387]
[1778256192445,27.88,80010.2,55.5,0.25902,0.00014,25.95387]
[1778256192985,27.88,80009.25,55.5,0.25888,0.00014,25.94634]
[1778256193005,27.88,80009.25,55.5,0.25888,0.00014,25.94634]
[1778256194387,27.88,80007.91,55.5,0.25869,0.00014,25.93576]
[1778256194600,27.88,79997.29,55.5,0.25715,0.00014,25.85231]
[1778256194794,27.88,79997.29,55.5,0.25715,0.00014,25.85231]
[1778256195706,27.88,79997.29,55.5,0.25715,0.00014,25.85231]
[1778256194823,27.88,79992.57,55.5,0.25647,0.00014,25.81516]
[1778256198842,27.88,79986.65,55.5,0.25562,0.00014,25.7683]
[1778256198854,27.88,79986.65,55.5,0.25562,0.00014,25.7683]
[1778256198905,27.88,79986.65,55.5,0.25562,0.00014,25.7683]
[1778256199149,27.88,79986.65,55.5,0.25562,0.00014,25.7683]
[1778256199651,27.88,79985.97,55.5,0.25552,0.00014,25.7629]
[1778256200172,27.88,79985.97,55.5,0.25552,0.00014,25.7629]
[1778256200195,27.88,79985.97,55.5,0.25552,0.00014,25.7629]
[1778256200289,27.88,79985.97,55.5,0.25552,0.00014,25.7629]
[1778256200376,27.88,79983.51,55.5,0.25516,0.00014,25.74331]
[1778256201170,27.88,79983.51,55.5,0.25516,0.00014,25.74331]
[1778256201618,27.88,79985.01,55.5,0.25538,0.00014,25.75528]
[1778256201845,27.88,79985.01,55.5,0.25538,0.00014,25.75528]
[1778256201871,27.88,79985.01,55.5,0.25538,0.00014,25.75528]
[1778256201944,27.88,79990.38,55.5,0.25615,0.00014,25.79765]
[1778256208163,27.88,79994.88,55.5,0.2568,0.00014,25.83316]
[1778256208177,27.88,79994.88,55.5,0.2568,0.00014,25.83316]
[1778256208211,27.88,79994.88,55.5,0.2568,0.00014,25.83316]
[1778256208698,27.88,79991.19,55.5,0.25627,0.00014,25.8041]
[1778256209334,27.88,79991.19,55.5,0.25627,0.00014,25.8041]
[1778256209341,27.88,79991.19,55.5,0.25627,0.00014,25.8041]
[1778256209362,27.88,79991.19,55.5,0.25627,0.00014,25.8041]
[1778256209403,27.88,79991.19,55.5,0.25627,0.00014,25.8041]
[1778256209712,27.88,79991.19,55.5,0.25627,0.00014,25.8041]
[1778256210872,27.88,79974.39,55.5,0.25385,0.00014,25.67086]
[1778256215908,27.88,79971.93,55.5,0.25347,0.00014,25.64739]
[1778256221078,27.88,79968.56,55.5,0.25298,0.00014,25.62033]
[1778256226985,27.88,79970.45,55.5,0.25324,0.00014,25.63487]
[1778256229838,27.88,79970.71,55.5,0.25327,0.00014,25.63673]
[1778256229860,27.88,79970.71,55.5,0.25327,0.00014,25.63673]
[1778256229882,27.88,79970.71,55.5,0.25327,0.00014,25.63673]
[1778256230011,27.88,79974.46,55.5,0.25381,0.00014,25.66639]
[1778256231011,27.88,79974.46,55.5,0.25381,0.00014,25.66639]
[1778256231715,27.88,79984.54,55.5,0.25526,0.00014,25.74631]
[1778256237134,27.88,79983.94,55.5,0.25516,0.00014,25.74097]
[1778256239091,27.88,79983.55,55.5,0.2551,0.00014,25.73767]
[1778256239141,27.88,79983.55,55.5,0.2551,0.00014,25.73767]
[1778256239275,27.88,79983.55,55.5,0.2551,0.00014,25.73767]
[1778256239282,27.88,79983.55,55.5,0.2551,0.00014,25.73767]
[1778256239327,27.88,79983.66,55.5,0.25512,0.00014,25.73843]
[1778256240825,27.88,79990.35,55.5,0.25608,0.00014,25.79118]
[1778256241440,27.88,79990.18,55.5,0.25605,0.00014,25.78969]
[1778256247164,27.88,79989.85,55.5,0.256,0.00014,25.78699]
[1778256247170,27.88,79989.85,55.5,0.256,0.00014,25.78699]
[1778256250388,27.88,79985.98,55.5,0.25544,0.00014,25.75643]
[1778256253943,27.88,79987.45,55.5,0.25566,0.00014,25.76813]
[1778256253946,27.88,79987.45,55.5,0.25566,0.00014,25.76813]
[1778256253974,27.88,79987.45,55.5,0.25566,0.00014,25.76813]
[1778256254064,27.88,79987.45,55.5,0.25566,0.00014,25.76813]
[1778256254208,27.88,79981.76,55.5,0.25484,0.00014,25.72316]
[1778256256191,27.87,79970.25,55.5,0.25318,0.00014,25.63154]
[1778256261224,27.87,79968.98,55.5,0.25299,0.00014,25.62091]
[1778256262430,27.87,79968.98,55.5,0.25299,0.00014,25.62091]
[1778256262860,27.87,79967.94,55.5,0.25284,0.00014,25.61254]
[1778256262868,27.87,79967.94,55.5,0.25284,0.00014,25.61254]
[1778256262892,27.87,79967.94,55.5,0.25284,0.00014,25.61254]
[1778256264489,27.87,79965.27,55.5,0.25245,0.00014,25.59119]
[1778256265421,27.87,79966.65,55.5,0.25265,0.00014,25.60209]
[1778256266666,27.87,79967.66,55.5,0.25279,0.00014,25.61003]
[1778256271678,27.87,79967.94,55.5,0.25282,0.00014,25.61171]
[1778256272076,27.87,79967.93,55.5,0.2528,0.00014,25.60797]
[1778256275426,27.87,79967.52,55.5,0.25273,0.00014,25.60432]
[1778256280579,27.87,79976.07,55.5,0.25394,0.00014,25.67154]
[1778256287406,27.86,79978.55,55.5,0.25427,0.00014,25.68967]
[1778256292592,27.86,79979.76,55.5,0.25443,0.00014,25.69853]
[1778256298483,27.86,79977.21,55.5,0.25404,0.00014,25.67711]
[1778256300696,27.86,79977.29,55.5,0.25405,0.00014,25.67758]
[1778256301536,27.86,79977.85,55.5,0.25413,0.00014,25.68186]
[1778256301599,27.86,79977.85,55.5,0.25413,0.00014,25.68186]
[1778256302764,27.86,79981.04,55.5,0.25458,0.00014,25.70698]
[1778256303006,27.86,79978.84,55.5,0.25426,0.00014,25.68935]
[1778256303047,27.86,79978.84,55.5,0.25426,0.00014,25.68935]
[1778256303073,27.86,79978.84,55.5,0.25426,0.00014,25.68935]
[1778256303762,27.86,79988.4,55.5,0.25563,0.00014,25.76487]
[1778256303852,27.86,79988.4,55.5,0.25563,0.00014,25.76487]
[1778256303927,27.86,79988.4,55.5,0.25563,0.00014,25.76487]
[1778256304404,27.86,79988.4,55.5,0.25563,0.00014,25.76487]
[1778256304794,27.86,79998.68,55.5,0.25712,0.00014,25.84597]
[1778256310598,27.86,80002.64,55.5,0.25768,0.00014,25.87669]
[1778256311908,27.86,80006.36,55.5,0.25822,0.00014,25.90573]
[1778256312668,27.86,80006.36,55.5,0.25822,0.00014,25.90573]
[1778256313653,27.86,80008.19,55.5,0.25848,0.00014,25.91998]
[1778256313730,27.86,80011.24,55.5,0.25892,0.00014,25.94377]
[1778256314435,27.86,80011.24,55.5,0.25892,0.00014,25.94377]
[1778256314474,27.86,80011.24,55.5,0.25892,0.00014,25.94377]
[1778256314595,27.86,80011.62,55.5,0.25897,0.00014,25.94672]
[1778256315491,27.86,80011.62,55.5,0.25897,0.00014,25.94672]
[1778256315602,27.86,80008.58,55.5,0.25853,0.00014,25.92273]
[1778256316249,27.86,80008.58,55.5,0.25853,0.00014,25.92273]
[1778256316609,27.86,80007.86,55.5,0.25842,0.00014,25.91708]
[1778256318090,27.86,80006.84,55.5,0.25827,0.00014,25.90897]
[1778256320151,27.85,80002.95,55.5,0.25771,0.00014,25.87823]
[1778256325672,27.85,80001.56,55.5,0.2575,0.00014,25.86708]
[1778256328394,27.85,80004.56,55.5,0.25794,0.00014,25.89059]
[1778256332205,27.85,80004.74,55.5,0.25794,0.00014,25.88827]
[1778256332534,27.85,80004.74,55.5,0.25794,0.00014,25.88827]
[1778256332721,27.85,80005.55,55.5,0.25805,0.00014,25.89459]
[1778256335271,27.85,80010.79,55.5,0.25882,0.00014,25.93587]
[1778256338625,27.85,80009.85,55.5,0.25868,0.00014,25.92861]
[1778256338704,27.85,80009.85,55.5,0.25868,0.00014,25.92861]
[1778256338955,27.85,80008.99,55.5,0.25856,0.00014,25.9219]
[1778256338961,27.85,80008.99,55.5,0.25856,0.00014,25.9219]
[1778256339770,27.85,80005.65,55.5,0.25807,0.00014,25.89573]
[1778256341063,27.85,80003.3,55.5,0.25773,0.00014,25.87719]
[1778256341786,27.85,80000.7,55.5,0.25736,0.00014,25.85669]
[1778256342951,27.85,80000.45,55.5,0.25732,0.00014,25.85469]
[1778256343019,27.85,80000.45,55.5,0.25732,0.00014,25.85469]
[1778256343030,27.85,80000.45,55.5,0.25732,0.00014,25.85469]
[1778256343132,27.85,80000.45,55.5,0.25732,0.00014,25.85469]
[1778256343152,27.85,80000.45,55.5,0.25732,0.00014,25.85469]
[1778256343442,27.85,80000.45,55.5,0.25732,0.00014,25.85469]
[1778256343800,27.85,79986.27,55.5,0.25527,0.00014,25.74277]
[1778256345016,27.85,79985.36,55.5,0.25514,0.00014,25.73543]
[1778256348808,27.85,79989.15,55.5,0.25568,0.00014,25.76534]
[1778256354165,27.85,79990.65,55.5,0.25589,0.00014,25.77685]
[1778256354306,27.85,79990.65,55.5,0.25589,0.00014,25.77685]
[1778256354726,27.85,79990.65,55.5,0.25589,0.00014,25.77685]
[1778256354877,27.85,79993.78,55.5,0.25634,0.00014,25.80149]
[1778256355195,27.85,79993.78,55.5,0.25634,0.00014,25.80149]
[1778256355612,27.85,79993.78,55.5,0.25634,0.00014,25.80149]
[1778256355633,27.85,79993.78,55.5,0.25634,0.00014,25.80149]
[1778256355646,27.85,79993.78,55.5,0.25634,0.00014,25.80149]
[1778256355759,27.85,79993.78,55.5,0.25634,0.00014,25.80149]
[1778256355769,27.85,79993.78,55.5,0.25634,0.00014,25.80149]
[1778256355968,27.85,79993.78,55.5,0.25634,0.00014,25.80149]
[1778256355857,27.85,79993.78,55.5,0.25635,0.00014,25.80155]
[1778256356139,27.85,79993.78,55.5,0.25635,0.00014,25.80155]
[1778256356163,27.85,79993.78,55.5,0.25635,0.00014,25.80155]
[1778256356550,27.85,79993.78,55.5,0.25635,0.00014,25.80155]
[1778256356572,27.85,79993.78,55.5,0.25635,0.00014,25.80155]
[1778256356651,27.85,79993.78,55.5,0.25635,0.00014,25.80155]
[1778256356789,27.85,79993.78,55.5,0.25635,0.00014,25.80155]
[1778256356892,27.85,80057.7,55.5,0.26565,0.00015,26.29995]
[1778256357302,27.85,80057.7,55.5,0.26565,0.00015,26.29995]
[1778256358067,27.85,80064.13,55.5,0.2666,0.00015,26.34969]
[1778256358123,27.85,80064.13,55.5,0.2666,0.00015,26.34969]
[1778256358345,27.85,80064.13,55.5,0.2666,0.00015,26.34969]
[1778256358764,27.85,80064.13,55.5,0.2666,0.00015,26.34969]
[1778256358776,27.85,80064.13,55.5,0.2666,0.00015,26.34969]
[1778256358906,27.85,80053.75,55.5,0.26508,0.00015,26.26992]
[1778256358999,27.85,80053.75,55.5,0.26508,0.00015,26.26992]
[1778256359323,27.85,80053.75,55.5,0.26508,0.00015,26.26992]
[1778256359326,27.85,80053.75,55.5,0.26508,0.00015,26.26992]
[1778256359838,27.85,80053.75,55.5,0.26508,0.00015,26.26992]
[1778256359913,27.85,80051.5,55.5,0.26475,0.00015,26.25263]
[1778256361020,27.85,80048.88,55.5,0.26437,0.00015,26.23235]
[1778256362216,27.85,80048.88,55.5,0.26437,0.00015,26.23235]
[1778256362308,27.85,80039.7,55.5,0.26302,0.00015,26.16126]
[1778256367715,27.85,80035.01,55.5,0.26234,0.00015,26.12475]
[1778256370108,27.85,80028.17,55.5,0.26134,0.00015,26.07152]
[1778256370397,27.85,80026.9,55.5,0.26115,0.00015,26.06163]
[1778256373356,27.85,80026.51,55.5,0.26109,0.00015,26.05849]
[1778256373427,27.85,80026.51,55.5,0.26109,0.00015,26.05829]
[1778256374104,27.85,80026.51,55.5,0.26109,0.00015,26.05829]
[1778256374320,27.85,80026.65,55.5,0.26111,0.00015,26.0594]
[1778256375588,27.85,80026.65,55.5,0.26111,0.00015,26.0594]
[1778256375689,27.85,80026.69,55.5,0.26111,0.00015,26.05961]
[1778256378518,27.85,80026.56,55.5,0.2611,0.00015,26.05864]
[1778256378608,27.85,80026.56,55.5,0.2611,0.00015,26.05864]
[1778256378619,27.85,80026.56,55.5,0.2611,0.00015,26.05867]
[1778256379445,27.85,80026.56,55.5,0.2611,0.00015,26.05867]
[1778256379935,27.85,80026.56,55.5,0.2611,0.00015,26.05867]
[1778256381075,27.85,80013.94,55.5,0.25926,0.00015,25.95968]
[1778256385179,27.85,80018.33,55.5,0.25989,0.00015,25.9939]
[1778256389722,27.85,80013.38,55.5,0.25917,0.00015,25.95488]
[1778256393674,27.85,80014.87,55.5,0.25935,0.00015,25.96263]
[1778256393806,27.85,80014.87,55.5,0.25935,0.00015,25.96263]
[1778256393944,27.85,80014.87,55.5,0.25935,0.00015,25.96263]
[1778256393907,27.85,80016.98,55.5,0.25966,0.00015,25.97904]
[1778256394461,27.85,80026.56,55.5,0.26105,0.00015,26.05386]
[1778256396246,27.85,80031.5,55.5,0.26177,0.00015,26.09241]
[1778256396252,27.85,80031.5,55.5,0.26177,0.00015,26.09241]
[1778256398381,27.85,80037.29,55.5,0.26262,0.00015,26.1375]
[1778256398682,27.85,80037.29,55.5,0.26262,0.00015,26.1375]
[1778256398951,27.85,80037.29,55.5,0.26262,0.00015,26.1375]
[1778256400014,27.85,80047.91,55.5,0.26417,0.00015,26.21977]
[1778256400215,27.85,80048.17,55.5,0.26421,0.00015,26.22171]
[1778256402236,27.85,80049.94,55.5,0.26447,0.00015,26.23544]
[1778256402844,27.85,80048.0,55.5,0.26419,0.00015,26.22047]
[1778256408272,27.85,80043.7,55.5,0.26355,0.00015,26.18687]
[1778256411586,27.85,80043.87,55.5,0.26357,0.00015,26.18808]
[1778256417915,27.85,80038.79,55.5,0.26283,0.00015,26.14848]
[1778256420871,27.85,80038.58,55.5,0.26279,0.00015,26.14682]
[1778256422663,27.85,80049.88,55.5,0.26445,0.00015,26.23423]
[1778256428794,27.85,80048.38,55.5,0.26421,0.00015,26.22208]
[1778256430318,27.85,80045.25,55.5,0.26375,0.00015,26.19767]
[1778256432387,27.85,80036.89,55.5,0.26253,0.00015,26.13271]
[1778256433568,27.85,80032.2,55.5,0.26184,0.00015,26.09624]
[1778256434456,27.85,80031.14,55.5,0.26169,0.00015,26.08797]
[1778256434459,27.85,80031.14,55.5,0.26169,0.00015,26.08797]
[1778256434474,27.85,80031.14,55.5,0.26169,0.00015,26.08797]
[1778256434495,27.85,80031.14,55.5,0.26169,0.00015,26.08797]
[1778256434557,27.85,80031.14,55.5,0.26169,0.00015,26.08797]
[1778256434677,27.85,80028.35,55.5,0.26128,0.00015,26.06628]
[1778256436875,27.85,80024.63,55.5,0.26074,0.00015,26.03716]
[1778256437925,27.85,80023.88,55.5,0.26063,0.00015,26.03123]
[1778256439502,27.84,80022.39,55.5,0.26041,0.00015,26.01945]
[1778256439556,27.84,80022.39,55.5,0.26041,0.00015,26.01945]
[1778256442434,27.84,80011.53,55.5,0.25883,0.00015,25.93436]
[1778256443659,27.84,80011.39,55.5,0.25881,0.00015,25.9333]
[1778256444965,27.84,80011.27,55.5,0.25879,0.00015,25.93239]
[1778256445889,27.84,80008.3,55.5,0.25836,0.00014,25.90912]
[1778256446594,27.84,80004.5,55.5,0.25781,0.00014,25.87932]
[1778256448123,27.85,79993.5,55.5,0.25623,0.00014,25.79288]
[1778256448138,27.85,79993.5,55.5,0.25623,0.00014,25.79288]
[1778256448560,27.85,79993.09,55.5,0.25617,0.00014,25.78984]
[1778256449183,27.85,79993.09,55.5,0.25617,0.00014,25.78984]
[1778256449913,27.85,79993.09,55.5,0.25617,0.00014,25.78984]
[1778256452441,27.85,79992.97,55.5,0.25613,0.00014,25.78517]
[1778256452588,27.85,79994.94,55.5,0.25641,0.00014,25.80066]
[1778256453515,27.85,79994.94,55.5,0.25641,0.00014,25.80066]
[1778256453595,27.85,79995.32,55.5,0.25647,0.00014,25.80371]
[1778256454915,27.85,79995.32,55.5,0.25647,0.00014,25.80371]
[1778256454996,27.85,79995.32,55.5,0.25647,0.00014,25.80371]
[1778256455016,27.85,79995.88,55.5,0.25655,0.00014,25.80805]
[1778256455498,27.85,79995.88,55.5,0.25655,0.00014,25.80805]
[1778256455618,27.85,79995.88,55.5,0.25655,0.00014,25.80805]
[1778256455704,27.85,79994.95,55.5,0.25641,0.00014,25.80063]
[1778256456023,27.85,79994.95,55.5,0.25641,0.00014,25.80063]
[1778256457433,27.84,79993.12,55.5,0.25615,0.00014,25.78613]
[1778256461685,27.84,79989.9,55.5,0.25568,0.00014,25.76065]
[1778256461741,27.84,79989.9,55.5,0.25568,0.00014,25.76065]
[1778256461853,27.84,79989.9,55.5,0.25568,0.00014,25.76065]
[1778256461863,27.84,79989.9,55.5,0.25568,0.00014,25.76065]
[1778256462009,27.84,79989.9,55.5,0.25568,0.00014,25.76065]
[1778256462097,27.84,79988.76,55.5,0.25552,0.00014,25.75162]
[1778256462388,27.84,79988.76,55.5,0.25552,0.00014,25.75162]
[1778256462533,27.84,79988.76,55.5,0.25552,0.00014,25.75162]
[1778256464239,27.84,79973.64,55.5,0.25335,0.00014,25.63171]
[1778256464575,27.84,79973.64,55.5,0.25335,0.00014,25.63171]
[1778256466269,27.85,79972.45,55.5,0.25318,0.00014,25.62245]
[1778256466687,27.85,79973.91,55.5,0.25339,0.00014,25.63417]
[1778256469949,27.85,79974.36,55.5,0.25346,0.00014,25.63782]
[1778256473168,27.85,79980.22,55.5,0.2543,0.00014,25.68442]
[1778256478526,27.85,79989.08,55.5,0.25557,0.00014,25.75426]
[1778256478610,27.85,79989.08,55.5,0.25557,0.00014,25.75426]
[1778256483505,27.84,79993.02,55.5,0.25612,0.00014,25.78461]
[1778256483810,27.84,79994.28,55.5,0.2563,0.00014,25.79437]
[1778256485194,27.84,79995.1,55.5,0.25642,0.00014,25.80077]
[1778256485824,27.84,79995.71,55.5,0.2565,0.00014,25.80551]
[1778256488605,27.84,79995.76,55.5,0.2565,0.00014,25.80549]
[1778256491501,27.84,79991.6,55.5,0.25589,0.00014,25.77202]
[1778256493599,27.84,79985.68,55.5,0.25503,0.00014,25.72487]
[1778256498826,27.84,79983.02,55.5,0.25464,0.00014,25.70327]
[1778256499292,27.84,79986.73,55.5,0.25517,0.00014,25.73258]
[1778256504957,27.84,79990.69,55.5,0.25572,0.00014,25.76288]
[1778256509992,27.83,79990.85,55.5,0.25573,0.00014,25.7633]
[1778256513261,27.83,79987.94,55.5,0.25528,0.00014,25.73624]
[1778256516241,27.83,79982.26,55.5,0.25445,0.00014,25.69081]
[1778256517327,27.83,79984.71,55.5,0.2548,0.00014,25.71014]
[1778256517686,27.83,79984.71,55.5,0.2548,0.00014,25.71014]
[1778256523094,27.83,79984.25,55.5,0.25472,0.00014,25.70566]
[1778256526743,27.83,79984.07,55.5,0.25469,0.00014,25.70402]
[1778256532158,27.83,79987.74,55.5,0.25521,0.00014,25.73253]
[1778256533912,27.83,79987.74,55.5,0.25521,0.00014,25.73253]
[1778256534536,27.83,79986.9,55.5,0.25509,0.00014,25.72578]
[1778256534977,27.83,79986.9,55.5,0.25509,0.00014,25.72578]
[1778256537079,27.83,79975.18,55.5,0.2534,0.00014,25.63255]
[1778256542560,27.83,79977.25,55.5,0.25369,0.00014,25.64896]
[1778256544838,27.83,79979.05,55.5,0.25395,0.00014,25.66321]
[1778256544856,27.83,79979.05,55.5,0.25395,0.00014,25.66321]
[1778256545306,27.83,79976.89,55.5,0.25364,0.00014,25.64602]
[1778256546012,27.83,79976.89,55.5,0.25364,0.00014,25.64602]
[1778256553704,27.83,79972.08,55.5,0.25294,0.00014,25.60741]
[1778256554109,27.83,79972.06,55.5,0.25294,0.00014,25.60723]
[1778256559269,27.82,79971.74,55.5,0.25288,0.00014,25.60387]
[1778256559490,27.82,79971.74,55.5,0.25288,0.00014,25.60387]
[1778256562626,27.82,79971.22,55.5,0.2528,0.00014,25.59926]
[1778256562678,27.82,79971.22,55.5,0.2528,0.00014,25.59926]
[1778256563119,27.82,79972.18,55.5,0.25293,0.00014,25.60671]
[1778256568409,27.82,79974.31,55.5,0.25323,0.00014,25.62338]
[1778256573444,27.82,79975.72,55.5,0.25341,0.00014,25.6308]
[1778256578581,27.82,79975.0,55.5,0.2533,0.00014,25.62484]
[1778256579116,27.82,79975.0,55.5,0.2533,0.00014,25.62484]
[1778256579124,27.82,79975.0,55.5,0.2533,0.00014,25.62484]
[1778256579137,27.82,79975.0,55.5,0.2533,0.00014,25.62484]
[1778256579824,27.82,79973.75,55.5,0.25312,0.00014,25.61484]
[1778256579926,27.82,79967.98,55.5,0.25229,0.00014,25.56874]
[1778256580738,27.82,79967.98,55.5,0.25229,0.00014,25.56874]
[1778256580839,27.82,79966.92,55.5,0.25213,0.00014,25.56013]
[1778256586641,27.82,79966.15,55.5,0.25201,0.00014,25.55326]
[1778256591229,27.82,79967.67,55.5,0.25222,0.00014,25.56485]
[1778256596711,27.81,79968.13,55.5,0.25227,0.00014,25.56762]
[1778256601249,27.81,79966.07,55.5,0.25196,0.00014,25.55057]
[1778256601746,27.81,79965.48,55.5,0.25187,0.00014,25.54571]
[1778256604630,27.81,79965.96,55.5,0.25194,0.00014,25.54921]
[1778256604810,27.81,79965.96,55.5,0.25194,0.00014,25.54921]
[1778256605096,27.81,79969.32,55.5,0.25241,0.00014,25.57586]
[1778256612823,27.81,79971.9,55.5,0.25276,0.00014,25.59488]
[1778256617858,27.81,79971.93,55.5,0.25274,0.00014,25.59414]
[1778256619238,27.81,79971.93,55.5,0.25274,0.00014,25.59414]
[1778256619488,27.81,79971.93,55.5,0.25274,0.00014,25.59414]
[1778256620151,27.81,79971.93,55.5,0.25274,0.00014,25.59414]
[1778256620251,27.8,79971.93,55.5,0.25273,0.00014,25.59375]
[1778256620295,27.8,79971.93,55.5,0.25273,0.00014,25.59375]
[1778256620501,27.8,79971.93,55.5,0.25273,0.00014,25.59375]
[1778256620550,27.8,79971.93,55.5,0.25273,0.00014,25.59375]
[1778256620879,27.8,79980.24,55.5,0.25392,0.00014,25.65973]
[1778256621442,27.8,79980.24,55.5,0.25392,0.00014,25.65973]
[1778256622166,27.8,79980.24,55.5,0.25392,0.00014,25.65973]
[1778256623596,27.8,79989.9,55.5,0.25532,0.00014,25.73638]
[1778256625244,27.8,79996.93,55.5,0.25633,0.00014,25.79182]
[1778256626626,27.8,79997.75,55.5,0.25644,0.00014,25.79817]
[1778256628402,27.8,79996.88,55.5,0.25631,0.00014,25.79102]
[1778256629029,27.8,79996.88,55.5,0.25631,0.00014,25.79102]
[1778256629546,27.8,79999.68,55.5,0.25672,0.00014,25.81302]
[1778256629669,27.8,79999.68,55.5,0.25672,0.00014,25.81302]
[1778256629749,27.8,79999.68,55.5,0.25672,0.00014,25.81302]
[1778256630166,27.8,80005.79,55.5,0.2576,0.00014,25.86107]
[1778256635569,27.8,80009.21,55.5,0.25806,0.00015,25.88394]
[1778256640341,27.8,79998.88,55.5,0.25656,0.00014,25.80235]
[1778256640790,27.8,79998.88,55.5,0.25656,0.00014,25.80235]
[1778256641022,27.8,79998.56,55.5,0.25652,0.00014,25.79984]
[1778256642122,27.8,79998.56,55.5,0.25652,0.00014,25.79984]
[1778256642164,27.8,79996.15,55.5,0.25617,0.00014,25.78077]
[1778256648071,27.8,79996.71,55.5,0.25624,0.00014,25.7846]
[1778256653106,27.8,79993.52,55.5,0.25577,0.00014,25.75878]
[1778256657072,27.8,79993.53,55.5,0.25576,0.00014,25.75865]
[1778256658875,27.8,79985.57,55.5,0.25461,0.00014,25.69524]
[1778256660416,27.8,79973.94,55.5,0.25293,0.00014,25.60258]
[1778256662354,27.8,79971.99,55.5,0.25265,0.00014,25.58712]
[1778256668187,27.8,79972.44,55.5,0.25273,0.00014,25.59111]
[1778256668225,27.8,79972.44,55.5,0.25273,0.00014,25.59111]
[1778256668901,27.8,79971.42,55.5,0.25258,0.00014,25.58304]
[1778256669067,27.8,79971.42,55.5,0.25258,0.00014,25.58304]
[1778256669073,27.8,79971.42,55.5,0.25258,0.00014,25.58304]
[1778256669102,27.8,79971.42,55.5,0.25258,0.00014,25.58304]
[1778256669222,27.8,79965.36,55.5,0.25171,0.00014,25.53471]
[1778256670780,27.8,79962.31,55.5,0.25128,0.00014,25.51026]
[1778256671029,27.8,79962.31,55.5,0.25128,0.00014,25.51026]
[1778256671078,27.8,79962.31,55.5,0.25128,0.00014,25.51026]
[1778256672651,27.8,79960.78,55.5,0.25105,0.00014,25.4978]
[1778256673974,27.8,79960.78,55.5,0.25105,0.00014,25.4978]
[1778256679292,27.8,79947.76,55.5,0.2492,0.00014,25.39363]
[1778256682858,27.8,79947.8,55.5,0.24921,0.00014,25.3941]
[1778256687452,27.8,79955.22,55.5,0.25027,0.00014,25.45394]
[1778256688355,27.8,79955.29,55.5,0.25028,0.00014,25.45453]
[1778256688837,27.8,79955.29,55.5,0.25028,0.00014,25.45453]
[1778256689007,27.8,79955.29,55.5,0.25028,0.00014,25.45453]
[1778256689082,27.8,79961.18,55.5,0.25112,0.00014,25.50177]
[1778256689690,27.8,79961.18,55.5,0.25112,0.00014,25.50177]
[1778256689704,27.8,79961.18,55.5,0.25112,0.00014,25.50177]
[1778256691261,27.8,79964.36,55.5,0.25158,0.00014,25.52733]
[1778256691306,27.8,79966.97,55.5,0.25194,0.00014,25.54473]
[1778256691355,27.8,79966.97,55.5,0.25194,0.00014,25.54473]
[1778256691443,27.8,79970.06,55.5,0.25238,0.00014,25.56947]
[1778256696231,27.8,79977.73,55.5,0.25349,0.00014,25.631]
[1778256699411,27.8,79978.25,55.5,0.25357,0.00014,25.63553]
[1778256700636,27.8,79984.06,55.5,0.25441,0.00014,25.68182]
[1778256702222,27.8,79986.26,55.5,0.25473,0.00014,25.69933]
[1778256702262,27.8,79988.57,55.5,0.25506,0.00014,25.71768]
[1778256704638,27.8,79991.02,55.5,0.25542,0.00014,25.73709]
[1778256704662,27.8,79991.02,55.5,0.25542,0.00014,25.73709]
[1778256705226,27.8,79991.02,55.5,0.25542,0.00014,25.73709]
[1778256705885,27.8,79995.02,55.5,0.25599,0.00014,25.76873]
[1778256705962,27.8,79995.02,55.5,0.25599,0.00014,25.76873]
[1778256706311,27.8,79998.63,55.5,0.25651,0.00014,25.79721]
[1778256706667,27.8,79998.63,55.5,0.25651,0.00014,25.79721]
[1778256706683,27.8,79999.74,55.5,0.25667,0.00014,25.80589]
[1778256707473,27.8,79999.74,55.5,0.25667,0.00014,25.80589]
[1778256707854,27.8,79999.74,55.5,0.25667,0.00014,25.80589]
[1778256707908,27.8,79999.74,55.5,0.25667,0.00014,25.80589]
[1778256708198,27.8,79999.44,55.5,0.25663,0.00014,25.80355]
[1778256713536,27.8,79994.01,55.5,0.25583,0.00014,25.76013]
[1778256718571,27.8,79989.35,55.5,0.25516,0.00014,25.72308]
[1778256723607,27.8,79989.21,55.5,0.25514,0.00014,25.72197]
[1778256727641,27.8,79988.21,55.5,0.255,0.00014,25.71406]
[1778256728672,27.8,79993.48,55.5,0.25576,0.00014,25.75583]
[1778256729363,27.8,79997.34,55.5,0.25631,0.00014,25.78633]
[1778256729812,27.8,79997.34,55.5,0.25631,0.00014,25.78633]
[1778256733115,27.8,80000.32,55.5,0.25674,0.00014,25.80963]
[1778256733119,27.8,80000.32,55.5,0.25674,0.00014,25.80963]
[1778256733230,27.8,80000.32,55.5,0.25674,0.00014,25.80963]
[1778256733346,27.8,80000.36,55.5,0.25674,0.00014,25.80985]
[1778256733349,27.8,80000.36,55.5,0.25674,0.00014,25.80985]
[1778256733854,27.8,80000.36,55.5,0.25674,0.00014,25.80985]
[1778256734137,27.8,79988.3,55.5,0.255,0.00014,25.7143]
[1778256734830,27.8,79988.3,55.5,0.255,0.00014,25.7143]
[1778256736627,27.8,79972.27,55.5,0.25269,0.00014,25.58661]
[1778256736634,27.8,79972.27,55.5,0.25269,0.00014,25.58661]
[1778256737374,27.8,79974.29,55.5,0.25298,0.00014,25.60272]
[1778256737380,27.8,79974.29,55.5,0.25298,0.00014,25.60272]
[1778256737582,27.8,79974.29,55.5,0.25298,0.00014,25.60272]
[1778256738164,27.8,79980.03,55.5,0.2538,0.00014,25.6483]
[1778256740839,27.8,79990.78,55.5,0.25535,0.00014,25.73376]
[1778256746264,27.8,79991.08,55.5,0.2554,0.00014,25.73611]
[1778256751435,27.8,79993.62,55.5,0.25574,0.00014,25.75254]
[1778256756839,27.8,79993.09,55.5,0.25566,0.00014,25.74822]
[1778256762279,27.8,79990.34,55.5,0.25526,0.00014,25.72648]
[1778256763196,27.8,79990.55,55.5,0.25529,0.00014,25.72816]
[1778256768924,27.8,79997.04,55.5,0.25623,0.00014,25.7795]
[1778256773959,27.8,79992.67,55.5,0.2556,0.00014,25.74467]
[1778256776951,27.8,79990.75,55.5,0.25532,0.00014,25.72943]
[1778256779791,27.8,79988.53,55.5,0.255,0.00014,25.71186]
[1778256781829,27.8,79978.89,55.5,0.25361,0.00014,25.63537]
[1778256782016,27.8,79978.07,55.5,0.2535,0.00014,25.62895]
[1778256783293,27.8,79978.07,55.5,0.2535,0.00014,25.62895]
[1778256784030,27.8,79974.51,55.5,0.25298,0.00014,25.60059]
[1778256784585,27.8,79974.51,55.5,0.25298,0.00014,25.60059]
[1778256784703,27.8,79974.51,55.5,0.25298,0.00014,25.60059]
[1778256785233,27.8,79966.68,55.5,0.25186,0.00014,25.53824]
[1778256785486,27.8,79966.68,55.5,0.25186,0.00014,25.53824]
[1778256785633,27.8,79966.68,55.5,0.25186,0.00014,25.53824]
[1778256786098,27.8,79966.68,55.5,0.25186,0.00014,25.53824]
[1778256786314,27.8,79966.68,55.5,0.25186,0.00014,25.53824]
[1778256786161,27.8,79964.98,55.5,0.25162,0.00014,25.52462]
[1778256787194,27.8,79964.9,55.5,0.25161,0.00014,25.5241]
[1778256787814,27.8,79964.9,55.5,0.25161,0.00014,25.5241]
[1778256787850,27.8,79964.9,55.5,0.25161,0.00014,25.5241]
[1778256788149,27.8,79964.9,55.5,0.25161,0.00014,25.5241]
[1778256788176,27.8,79964.9,55.5,0.25161,0.00014,25.5241]
[1778256788212,27.8,79964.9,55.5,0.25161,0.00014,25.5241]
[1778256790812,27.8,79960.13,55.5,0.25093,0.00014,25.48591]
[1778256794355,27.8,79960.39,55.5,0.25096,0.00014,25.48805]
[1778256798214,27.8,79958.46,55.5,0.25069,0.00014,25.47267]
[1778256798478,27.8,79963.29,55.5,0.25138,0.00014,25.51138]
[1778256801781,27.8,79966.07,55.5,0.25178,0.00014,25.53357]
[1778256801822,27.8,79966.07,55.5,0.25178,0.00014,25.53357]
[1778256801840,27.8,79966.07,55.5,0.25178,0.00014,25.53357]
[1778256802157,27.8,79970.39,55.5,0.2524,0.00014,25.56806]
[1778256807192,27.8,79970.68,55.5,0.25246,0.00014,25.57122]
[1778256809401,27.8,79969.26,55.5,0.25226,0.00014,25.56025]
[1778256810213,27.8,79966.73,55.5,0.2519,0.00014,25.54024]
[1778256813583,27.8,79965.05,55.5,0.25164,0.00014,25.52321]
[1778256817034,27.8,79963.36,55.5,0.2514,0.00014,25.50991]
[1778256819828,27.8,79967.52,55.5,0.252,0.00014,25.54342]
[1778256821648,27.8,79964.54,55.5,0.25157,0.00014,25.51972]
[1778256821946,27.8,79964.54,55.5,0.25157,0.00014,25.51972]
[1778256822473,27.8,79961.08,55.5,0.25108,0.00014,25.49212]
[1778256822922,27.8,79961.08,55.5,0.25108,0.00014,25.49212]
[1778256824445,27.8,79961.28,55.5,0.25111,0.00014,25.49376]
[1778256824474,27.8,79961.28,55.5,0.25111,0.00014,25.49376]
[1778256824633,27.8,79961.28,55.5,0.25111,0.00014,25.49376]
[1778256825041,27.8,79961.28,55.5,0.25111,0.00014,25.49376]
[1778256825318,27.8,79963.33,55.5,0.2514,0.00014,25.51021]
[1778256829629,27.8,79964.13,55.5,0.25153,0.00014,25.51718]
[1778256830353,27.8,79963.05,55.5,0.25138,0.00014,25.50868]
[1778256831468,27.8,79962.74,55.5,0.25133,0.00014,25.5062]
[1778256833529,27.8,79962.4,55.5,0.25129,0.00014,25.50351]
[1778256834884,27.8,79962.67,55.5,0.25132,0.00014,25.50569]
[1778256835590,27.8,79960.88,55.5,0.25107,0.00014,25.49139]
[1778256836965,27.8,79958.51,55.5,0.25073,0.00014,25.47243]
[1778256840050,27.8,79957.79,55.5,0.25063,0.00014,25.46675]
[1778256840634,27.81,79957.35,55.5,0.25057,0.00014,25.46335]
[1778256840702,27.81,79956.5,55.5,0.25045,0.00014,25.4566]
[1778256846776,27.81,79955.9,55.5,0.25036,0.00014,25.45185]
[1778256851330,27.81,79952.89,55.5,0.24994,0.00014,25.42781]
[1778256851353,27.81,79952.89,55.5,0.24994,0.00014,25.42781]
[1778256852285,27.81,79952.47,55.5,0.24988,0.00014,25.42447]
[1778256855039,27.81,79945.45,55.5,0.24888,0.00014,25.3682]
[1778256856062,27.81,79945.25,55.5,0.24885,0.00014,25.36668]
[1778256857537,27.81,79945.07,55.5,0.24883,0.00014,25.36541]
[1778256864344,27.81,79947.44,55.5,0.24917,0.00014,25.38493]
[1778256865674,27.81,79949.03,55.5,0.2494,0.00014,25.39779]
[1778256865781,27.81,79949.03,55.5,0.2494,0.00014,25.39779]
[1778256865844,27.81,79949.03,55.5,0.2494,0.00014,25.39779]
[1778256867612,27.81,79959.62,55.5,0.25092,0.00014,25.48279]
[1778256871165,27.81,79962.48,55.5,0.25132,0.00014,25.50555]
[1778256876676,27.81,79955.23,55.5,0.25026,0.00014,25.44348]
[1778256881909,27.81,79953.34,55.5,0.24999,0.00014,25.42829]
[1778256887755,27.81,79957.09,55.5,0.25052,0.00014,25.45829]
[1778256892790,27.81,79957.7,55.5,0.25061,0.00014,25.46308]
[1778256896132,27.81,79956.9,55.5,0.25049,0.00014,25.45663]
[1778256898858,27.81,79951.84,55.5,0.24977,0.00014,25.41607]
[1778256899596,27.81,79947.88,55.5,0.2492,0.00014,25.3843]
[1778256904838,27.81,79944.22,55.5,0.24869,0.00014,25.35535]
[1778256911233,27.81,79943.17,55.5,0.24855,0.00014,25.34752]
[1778256916963,27.81,79942.39,55.5,0.24846,0.00014,25.34192]
[1778256921998,27.81,79941.55,55.5,0.24835,0.00014,25.33564]
[1778256928041,27.81,79945.47,55.5,0.24891,0.00014,25.36763]
[1778256933076,27.81,79952.4,55.5,0.24988,0.00014,25.41982]
[1778256937311,27.81,79953.43,55.5,0.25003,0.00014,25.42804]
[1778256939627,27.81,79954.85,55.5,0.25023,0.00014,25.43937]
[1778256939885,27.81,79954.85,55.5,0.25023,0.00014,25.43937]
[1778256940026,27.81,79954.85,55.5,0.25023,0.00014,25.43937]
[1778256946167,27.81,79959.2,55.5,0.25084,0.00014,25.47395]
[1778256949133,27.81,79959.11,55.5,0.25083,0.00014,25.47313]
[1778256954223,27.81,79959.5,55.5,0.25088,0.00014,25.47606]
[1778256959258,27.81,79959.55,55.5,0.25089,0.00014,25.47636]
[1778256961131,27.81,79958.87,55.5,0.25079,0.00014,25.47089]
[1778256966307,27.81,79950.94,55.5,0.24966,0.00014,25.40752]
[1778256971343,27.81,79951.14,55.5,0.24969,0.00014,25.40938]
[1778256976380,27.81,79946.35,55.5,0.24902,0.00014,25.37122]
[1778256981413,27.81,79942.17,55.5,0.24843,0.00014,25.33804]
[1778256985827,27.81,79941.79,55.5,0.24838,0.00014,25.33543]
[1778256987108,27.82,79941.01,55.5,0.24828,0.00014,25.32927]
[1778256987373,27.82,79941.01,55.5,0.24828,0.00014,25.32927]
[1778256987394,27.82,79941.01,55.5,0.24828,0.00014,25.32927]
[1778256987484,27.82,79941.01,55.5,0.24828,0.00014,25.32927]
[1778256987492,27.82,79940.13,55.5,0.24815,0.00014,25.32217]
[1778256989215,27.82,79940.86,55.5,0.24825,0.00014,25.32804]
[1778256989469,27.81,79939.31,55.5,0.24803,0.00014,25.31553]
[1778256991535,27.82,79938.23,55.5,0.24788,0.00014,25.30695]
[1778256994230,27.82,79937.39,55.5,0.24775,0.00014,25.29691]
[1778256994504,27.82,79937.66,55.5,0.24779,0.00014,25.29911]
[1778256997217,27.82,79937.59,55.5,0.24777,0.00014,25.29833]
[1778256997525,27.82,79937.25,55.5,0.24772,0.00014,25.29548]
[1778256997935,27.82,79937.25,55.5,0.24772,0.00014,25.29548]
[1778256998532,27.82,79935.71,55.5,0.2475,0.00014,25.28308]
[1778257000354,27.82,79934.75,55.5,0.24736,0.00014,25.27523]
[1778257000546,27.81,79934.64,55.5,0.24735,0.00014,25.27424]
[1778257000896,27.81,79934.64,55.5,0.24735,0.00014,25.27424]
[1778257001402,27.81,79934.64,55.5,0.24735,0.00014,25.27424]
[1778257001447,27.81,79934.64,55.5,0.24735,0.00014,25.27424]
[1778257001554,27.81,79934.64,55.5,0.24735,0.00014,25.27424]
[1778257001553,27.81,79931.26,55.5,0.24687,0.00014,25.24691]
[1778257001686,27.81,79931.26,55.5,0.24687,0.00014,25.24691]
[1778257001716,27.81,79931.26,55.5,0.24687,0.00014,25.24691]
[1778257001780,27.81,79931.26,55.5,0.24687,0.00014,25.24691]
[1778257001810,27.81,79931.26,55.5,0.24687,0.00014,25.24691]
[1778257001814,27.81,79931.26,55.5,0.24687,0.00014,25.24691]
[1778257001882,27.81,79931.26,55.5,0.24687,0.00014,25.24691]
[1778257002561,27.81,79925.57,55.5,0.24606,0.00014,25.20079]
[1778257003872,27.81,79917.97,55.5,0.24498,0.00014,25.13911]
[1778257004574,27.81,79904.44,55.5,0.24307,0.00014,25.02903]
[1778257005729,27.81,79904.44,55.5,0.24307,0.00014,25.02907]
[1778257006504,27.81,79904.44,55.5,0.24307,0.00014,25.02907]
[1778257006164,27.81,79901.7,55.5,0.24269,0.00014,25.00688]
[1778257006626,27.81,79901.7,55.5,0.24269,0.00014,25.00688]
[1778257007229,27.81,79901.7,55.5,0.24269,0.00014,25.00688]
[1778257007968,27.81,79899.44,55.5,0.24237,0.00014,24.98846]
[1778257008069,27.81,79899.58,55.5,0.24239,0.00014,24.98953]
[1778257008719,27.81,79899.58,55.5,0.24239,0.00014,24.98953]
[1778257008759,27.81,79899.3,55.5,0.24235,0.00014,24.98731]
[1778257010599,27.81,79899.3,55.5,0.24235,0.00014,24.98731]
[1778257010628,27.81,79899.3,55.5,0.24235,0.00014,24.98731]
[1778257011028,27.81,79899.3,55.5,0.24235,0.00014,24.98731]
[1778257011129,27.81,79899.96,55.5,0.24244,0.00014,24.99254]
[1778257012891,27.81,79910.51,55.5,0.24393,0.00014,25.07856]
[1778257017905,27.81,79911.56,55.5,0.24407,0.00014,25.0869]
[1778257017960,27.81,79911.56,55.5,0.24407,0.00014,25.0869]
[1778257018804,27.81,79912.79,55.5,0.24425,0.00014,25.09684]
[1778257018911,27.81,79912.79,55.5,0.24425,0.00014,25.09684]
[1778257019541,27.81,79914.95,55.5,0.24455,0.00014,25.11432]
[1778257019983,27.81,79914.95,55.5,0.24455,0.00014,25.11432]
[1778257020631,27.81,79919.53,55.5,0.2452,0.00014,25.15154]
[1778257020971,27.81,79919.53,55.5,0.2452,0.00014,25.15154]
[1778257021727,27.81,79921.98,55.5,0.24554,0.00014,25.17141]
[1778257021828,27.81,79922.42,55.5,0.24561,0.00014,25.17496]
[1778257025455,27.81,79925.36,55.5,0.24603,0.00014,25.19899]
[1778257025517,27.81,79925.41,55.5,0.24604,0.00014,25.19949]
[1778257026183,27.81,79925.41,55.5,0.24604,0.00014,25.19949]
[1778257027153,27.81,79925.29,55.5,0.24602,0.00014,25.1986]
[1778257031945,27.81,79924.29,55.5,0.24587,0.00014,25.19028]
[1778257031949,27.81,79924.29,55.5,0.24587,0.00014,25.19028]
[1778257031953,27.81,79924.29,55.5,0.24587,0.00014,25.19028]
[1778257032270,27.81,79924.29,55.5,0.24587,0.00014,25.19028]
[1778257035279,27.81,79930.46,55.5,0.24675,0.00014,25.24005]
[1778257035576,27.81,79928.73,55.5,0.2465,0.00014,25.22596]
[1778257038315,27.81,79928.53,55.5,0.24647,0.00014,25.22445]
[1778257038415,27.81,79930.66,55.5,0.24678,0.00014,25.24173]
[1778257038858,27.81,79930.66,55.5,0.24678,0.00014,25.24173]
[1778257038903,27.81,79931.76,55.5,0.24693,0.00014,25.25051]
[1778257041405,27.81,79931.9,55.5,0.24695,0.00014,25.25166]
[1778257042892,27.81,79934.08,55.5,0.24726,0.00014,25.26929]
[1778257048884,27.81,79936.44,55.5,0.24759,0.00014,25.28811]
[1778257053919,27.81,79938.41,55.5,0.24785,0.00014,25.30023]
[1778257054990,27.81,79938.41,55.5,0.24785,0.00014,25.30023]
[1778257060968,27.81,79938.29,55.5,0.24782,0.00014,25.29892]
[1778257061904,27.81,79938.29,55.5,0.24782,0.00014,25.29892]
[1778257062640,27.81,79940.98,55.5,0.2482,0.00014,25.32055]
[1778257062787,27.81,79940.98,55.5,0.2482,0.00014,25.32055]
[1778257062813,27.81,79940.98,55.5,0.2482,0.00014,25.32055]
[1778257062988,27.81,79940.98,55.5,0.2482,0.00014,25.32055]
[1778257063030,27.81,79940.98,55.5,0.2482,0.00014,25.32055]
[1778257063324,27.81,79950.16,55.5,0.24951,0.00014,25.39434]
[1778257064099,27.81,79963.78,55.5,0.25146,0.00014,25.50363]
[1778257068013,27.81,79963.88,55.5,0.25147,0.00014,25.50446]
[1778257068293,27.81,79963.88,55.5,0.25147,0.00014,25.50446]
[1778257068372,27.81,79963.88,55.5,0.25147,0.00014,25.50446]
[1778257068489,27.81,79963.88,55.5,0.25147,0.00014,25.50446]
[1778257068493,27.81,79963.88,55.5,0.25147,0.00014,25.50446]
[1778257068498,27.81,79965.22,55.5,0.25167,0.00014,25.51519]
[1778257069613,27.81,79965.22,55.5,0.25167,0.00014,25.51519]
[1778257069637,27.81,79975.7,55.5,0.25317,0.00014,25.59895]
[1778257074581,27.81,79984.7,55.5,0.25447,0.00014,25.6704]
[1778257078796,27.81,79987.26,55.5,0.25483,0.00014,25.69027]
[1778257084144,27.81,79985.65,55.5,0.25458,0.00014,25.67691]
[1778257089250,27.81,79978.07,55.5,0.25349,0.00014,25.61638]
[1778257090874,27.81,79976.93,55.5,0.25332,0.00014,25.60731]
[1778257092190,27.81,79976.72,55.5,0.25329,0.00014,25.60564]
[1778257092534,27.81,79973.67,55.5,0.25286,0.00014,25.58136]
[1778257093135,27.81,79973.67,55.5,0.25286,0.00014,25.58136]
[1778257093207,27.81,79968.32,55.5,0.25209,0.00014,25.53859]
[1778257093740,27.81,79968.32,55.5,0.25209,0.00014,25.53859]
[1778257094418,27.81,79968.32,55.5,0.25209,0.00014,25.53859]
[1778257096064,27.81,79964.32,55.5,0.25151,0.00014,25.50673]
[1778257096137,27.81,79964.32,55.5,0.25151,0.00014,25.50673]
[1778257096512,27.81,79964.32,55.5,0.25151,0.00014,25.50673]
[1778257096517,27.81,79964.32,55.5,0.25151,0.00014,25.50673]
[1778257096566,27.81,79964.32,55.5,0.25151,0.00014,25.50673]
[1778257096573,27.81,79963.22,55.5,0.25136,0.00014,25.49801]
[1778257096674,27.81,79963.22,55.5,0.25136,0.00014,25.49801]
[1778257097535,27.81,79963.22,55.5,0.25136,0.00014,25.49801]
[1778257103277,27.81,79956.19,55.5,0.25035,0.00014,25.44175]
[1778257108312,27.81,79955.93,55.5,0.25032,0.00014,25.4397]
[1778257113347,27.81,79956.19,55.5,0.25033,0.00014,25.43828]
[1778257118397,27.81,79956.5,55.5,0.25038,0.00014,25.44085]
[1778257124425,27.81,79954.95,55.5,0.25016,0.00014,25.42858]
[1778257129460,27.81,79954.61,55.5,0.25012,0.00014,25.42607]
[1778257131851,27.81,79953.39,55.5,0.24994,0.00014,25.41638]
[1778257132530,27.81,79953.39,55.5,0.24994,0.00014,25.41638]
[1778257137185,27.81,79953.79,55.5,0.25001,0.00014,25.4199]
[1778257142551,27.81,79954.32,55.5,0.25009,0.00014,25.42447]
[1778257143151,27.81,79954.32,55.5,0.25009,0.00014,25.42447]
[1778257148593,27.81,79954.55,55.5,0.25013,0.00014,25.42664]
[1778257149234,27.81,79954.55,55.5,0.25013,0.00014,25.42664]
[1778257153436,27.81,79954.19,55.5,0.25008,0.00014,25.42396]
[1778257156298,27.81,79954.28,55.5,0.2501,0.00014,25.42484]
[1778257157058,27.81,79954.2,55.5,0.25009,0.00014,25.42426]
[1778257162691,27.81,79954.67,55.5,0.25016,0.00014,25.42835]
[1778257166449,27.82,79954.48,55.5,0.25013,0.00014,25.42698]
[1778257166869,27.82,79954.43,55.5,0.25013,0.00014,25.42663]
[1778257166874,27.82,79954.43,55.5,0.25013,0.00014,25.42663]
[1778257167052,27.82,79954.43,55.5,0.25013,0.00014,25.42663]
[1778257168666,27.82,79951.48,55.5,0.24971,0.00014,25.40301]
[1778257169422,27.82,79948.72,55.5,0.24931,0.00014,25.38089]
[1778257170120,27.82,79948.97,55.5,0.24935,0.00014,25.38307]
[1778257173625,27.82,79949.31,55.5,0.24938,0.00014,25.38243]
[1778257175948,27.82,79945.58,55.5,0.24886,0.00014,25.35271]
[1778257176022,27.82,79945.58,55.5,0.24886,0.00014,25.35271]
[1778257176071,27.82,79945.58,55.5,0.24886,0.00014,25.35271]
[1778257176099,27.82,79945.58,55.5,0.24886,0.00014,25.35271]
[1778257176606,27.82,79942.6,55.5,0.24844,0.00014,25.32885]
[1778257177152,27.82,79942.6,55.5,0.24844,0.00014,25.32885]
[1778257177422,27.82,79937.07,55.5,0.24765,0.00014,25.28428]
[1778257177784,27.82,79937.07,55.5,0.24765,0.00014,25.28428]
[1778257181883,27.82,79933.63,55.5,0.24716,0.00014,25.25628]
[1778257184515,27.82,79933.48,55.5,0.24713,0.00014,25.25496]
[1778257184521,27.82,79934.57,55.5,0.24729,0.00014,25.26372]
[1778257189880,27.82,79935.08,55.5,0.24736,0.00014,25.26811]
[1778257194915,27.82,79934.76,55.5,0.24732,0.00014,25.26569]
[1778257199849,27.82,79935.77,55.5,0.24747,0.00014,25.27395]
[1778257200046,27.82,79935.77,55.5,0.24747,0.00014,25.27395]
[1778257200690,27.82,79934.93,55.5,0.24735,0.00014,25.26718]
[1778257200992,27.82,79934.93,55.5,0.24735,0.00014,25.26718]
[1778257201552,27.82,79933.37,55.5,0.24712,0.00014,25.2545]
[1778257202438,27.82,79947.38,55.5,0.24912,0.00014,25.36746]
[1778257204576,27.82,79948.25,55.5,0.24924,0.00014,25.37439]
[1778257210265,27.82,79951.7,55.5,0.24973,0.00014,25.40192]
[1778257210992,27.82,79951.6,55.5,0.24972,0.00014,25.40103]
[1778257213958,27.82,79953.49,55.5,0.24998,0.00014,25.41591]
[1778257214051,27.82,79959.65,55.5,0.25086,0.00014,25.46519]
[1778257217957,27.82,79968.36,55.5,0.2521,0.00014,25.53471]
[1778257217987,27.82,79968.36,55.5,0.2521,0.00014,25.53471]
[1778257218298,27.82,79968.36,55.5,0.2521,0.00014,25.53471]
[1778257218399,27.82,79966.36,55.5,0.25182,0.00014,25.51867]
[1778257218856,27.82,79966.36,55.5,0.25182,0.00014,25.51867]
[1778257219015,27.82,79966.36,55.5,0.25182,0.00014,25.51867]
[1778257219663,27.82,79966.36,55.5,0.25182,0.00014,25.51867]
[1778257222160,27.82,79962.98,55.5,0.25133,0.00014,25.49147]
[1778257226980,27.81,79962.78,55.5,0.2513,0.00014,25.4897]
[1778257227420,27.81,79962.78,55.5,0.2513,0.00014,25.4897]
[1778257227470,27.81,79962.78,55.5,0.2513,0.00014,25.4897]
[1778257227543,27.81,79962.78,55.5,0.2513,0.00014,25.4897]
[1778257227712,27.81,79959.85,55.5,0.25088,0.00014,25.46623]
[1778257228667,27.81,79945.81,55.5,0.24887,0.00014,25.35349]
[1778257230401,27.81,79940.26,55.5,0.24808,0.00014,25.30887]
[1778257233778,27.82,79940.59,55.5,0.24811,0.00014,25.30832]
[1778257235522,27.82,79940.24,55.5,0.24807,0.00014,25.30572]
[1778257236217,27.82,79940.24,55.5,0.24807,0.00014,25.30583]
[1778257237587,27.82,79939.33,55.5,0.24794,0.00014,25.29856]
[1778257239289,27.82,79937.92,55.5,0.24774,0.00014,25.28737]
[1778257239660,27.82,79937.41,55.5,0.24767,0.00014,25.28338]
[1778257240028,27.82,79937.41,55.5,0.24767,0.00014,25.28338]
[1778257240233,27.82,79937.37,55.5,0.24767,0.00014,25.28304]
[1778257244648,27.82,79938.11,55.5,0.24778,0.00014,25.28937]
[1778257244761,27.82,79938.11,55.5,0.24778,0.00014,25.28937]
[1778257244779,27.82,79938.11,55.5,0.24778,0.00014,25.28937]
[1778257244658,27.82,79938.27,55.5,0.24781,0.00014,25.29077]
[1778257246604,27.82,79936.28,55.5,0.24752,0.00014,25.27468]
[1778257248132,27.82,79930.38,55.5,0.24668,0.00014,25.22686]
[1778257250524,27.82,79930.26,55.5,0.24666,0.00014,25.22576]
[1778257250607,27.82,79930.26,55.5,0.24666,0.00014,25.22576]
[1778257250741,27.82,79930.26,55.5,0.24666,0.00014,25.22576]
[1778257252628,27.82,79928.92,55.5,0.24647,0.00014,25.21478]
[1778257254752,27.82,79927.65,55.5,0.24629,0.00014,25.20445]
[1778257254823,27.82,79927.65,55.5,0.24629,0.00014,25.20445]
[1778257255909,27.82,79931.99,55.5,0.2469,0.00014,25.23939]
[1778257259389,27.82,79936.36,55.5,0.24751,0.00014,25.27432]
[1778257259490,27.82,79935.93,55.5,0.24745,0.00014,25.27072]
[1778257260369,27.82,79935.93,55.5,0.24745,0.00014,25.27072]
[1778257260370,27.82,79935.93,55.5,0.24745,0.00014,25.27045]
[1778257261239,27.82,79935.93,55.5,0.24745,0.00014,25.27045]
[1778257261383,27.81,79935.42,55.5,0.24737,0.00014,25.26621]
[1778257266418,27.81,79935.52,55.5,0.24736,0.00014,25.26568]
[1778257271453,27.81,79935.4,55.5,0.24732,0.00014,25.26335]
[1778257273233,27.81,79935.31,55.5,0.2473,0.00014,25.26235]
[1778257273340,27.81,79935.31,55.5,0.2473,0.00014,25.26235]
[1778257273518,27.81,79935.31,55.5,0.2473,0.00014,25.26235]
[1778257273519,27.81,79935.31,55.5,0.2473,0.00014,25.26235]
[1778257274752,27.81,79931.24,55.5,0.24672,0.00014,25.22918]
[1778257274853,27.81,79919.71,55.5,0.24508,0.00014,25.13555]
[1778257275637,27.81,79919.71,55.5,0.24508,0.00014,25.13555]
[1778257277137,27.81,79913.03,55.5,0.24413,0.00014,25.08106]
[1778257277684,27.81,79913.03,55.5,0.24413,0.00014,25.08106]
[1778257278463,27.81,79913.03,55.5,0.24413,0.00014,25.08097]
[1778257281256,27.81,79909.52,55.5,0.24363,0.00014,25.0522]
[1778257282224,27.81,79909.61,55.5,0.24364,0.00014,25.0529]
[1778257287565,27.8,79914.53,55.5,0.24433,0.00014,25.0925]
[1778257292801,27.8,79913.46,55.5,0.24415,0.00014,25.07989]
[1778257292897,27.8,79914.59,55.5,0.24431,0.00014,25.08901]
[1778257297948,27.8,79915.03,55.5,0.24437,0.00014,25.09243]
[1778257299411,27.8,79918.37,55.5,0.24484,0.00014,25.11956]
[1778257304684,27.8,79928.11,55.5,0.24621,0.00014,25.19799]
[1778257307750,27.8,79927.41,55.5,0.24611,0.00014,25.19208]
[1778257307805,27.8,79927.66,55.5,0.24614,0.00014,25.19398]
[1778257309863,27.8,79929.98,55.5,0.24647,0.00014,25.21279]
[1778257310727,27.8,79931.78,55.5,0.24673,0.00014,25.22733]
[1778257312368,27.8,79931.81,55.5,0.24673,0.00014,25.22757]
[1778257312376,27.8,79931.81,55.5,0.24673,0.00014,25.22757]
[1778257317775,27.8,79932.89,55.5,0.24687,0.00014,25.23558]
[1778257318858,27.8,79932.89,55.5,0.24687,0.00014,25.23558]
[1778257321746,27.8,79933.23,55.5,0.24691,0.00014,25.23787]
[1778257321803,27.8,79933.2,55.5,0.2469,0.00014,25.23747]
[1778257322511,27.8,79933.2,55.5,0.2469,0.00014,25.23747]
[1778257322625,27.8,79933.2,55.5,0.2469,0.00014,25.23747]
[1778257322810,27.8,79933.4,55.5,0.24693,0.00014,25.23907]
[1778257325683,27.8,79935.44,55.5,0.24721,0.00014,25.25524]
[1778257325832,27.8,79936.22,55.5,0.24732,0.00014,25.26139]
[1778257326208,27.8,79936.22,55.5,0.24732,0.00014,25.26139]
[1778257326265,27.8,79936.22,55.5,0.24732,0.00014,25.26139]
[1778257326839,27.8,79937.36,55.5,0.24748,0.00014,25.27056]
[1778257327365,27.8,79937.36,55.5,0.24748,0.00014,25.27056]
[1778257328442,27.8,79938.75,55.5,0.24768,0.00014,25.2816]
[1778257330505,27.8,79940.32,55.5,0.24789,0.00014,25.2939]
[1778257331536,27.8,79939.1,55.5,0.24772,0.00014,25.28385]
[1778257331551,27.8,79939.1,55.5,0.24772,0.00014,25.28385]
[1778257331874,27.8,79942.1,55.5,0.24814,0.00014,25.30787]
[1778257334895,27.79,79953.22,55.5,0.24972,0.00014,25.39719]
[1778257336600,27.79,79955.96,55.5,0.25011,0.00014,25.41905]
[1778257338126,27.79,79959.33,55.5,0.25059,0.00014,25.44578]
[1778257338160,27.79,79959.33,55.5,0.25059,0.00014,25.44559]
[1778257342178,27.79,79965.69,55.5,0.25149,0.00014,25.49628]
[1778257342874,27.79,79965.59,55.5,0.25148,0.00014,25.49538]
[1778257346423,27.79,79966.66,55.5,0.25163,0.00014,25.504]
[1778257346514,27.79,79965.48,55.5,0.25146,0.00014,25.49458]
[1778257348012,27.79,79961.17,55.5,0.25084,0.00014,25.45997]
[1778257348370,27.79,79961.17,55.5,0.25084,0.00014,25.45997]
[1778257351998,27.79,79953.07,55.5,0.24966,0.00014,25.39135]
[1778257352000,27.79,79953.07,55.5,0.24966,0.00014,25.39135]
[1778257352033,27.79,79953.07,55.5,0.24966,0.00014,25.39135]
[1778257354760,27.79,79959.6,55.5,0.2506,0.00014,25.44381]
[1778257355439,27.79,79957.05,55.5,0.25023,0.00014,25.42333]
[1778257357152,27.79,79951.91,55.5,0.2495,0.00014,25.38209]
[1778257363092,27.79,79955.36,55.5,0.24999,0.00014,25.41003]
[1778257368127,27.79,79953.42,55.5,0.24972,0.00014,25.39449]
[1778257368951,27.79,79953.42,55.5,0.24972,0.00014,25.39449]
[1778257374239,27.79,79953.57,55.5,0.24974,0.00014,25.39586]
[1778257380211,27.79,79951.92,55.5,0.24951,0.00014,25.38294]
[1778257384684,27.79,79952.43,55.5,0.24959,0.00014,25.38723]
[1778257385545,27.79,79952.29,55.5,0.24957,0.00014,25.38616]
[1778257388275,27.79,79952.56,55.5,0.24961,0.00014,25.3885]
[1778257394310,27.8,79952.26,55.5,0.24957,0.00014,25.3864]
[1778257397512,27.8,79952.06,55.5,0.24955,0.00014,25.38489]
[1778257397969,27.8,79952.06,55.5,0.24955,0.00014,25.38489]
[1778257397981,27.8,79949.7,55.5,0.24921,0.00014,25.36596]
[1778257398018,27.8,79949.7,55.5,0.24921,0.00014,25.36596]
[1778257398650,27.8,79949.7,55.5,0.24921,0.00014,25.36596]
[1778257398750,27.8,79947.1,55.5,0.24884,0.00014,25.34511]
[1778257400913,27.8,79944.86,55.5,0.24852,0.00014,25.32706]
[1778257400918,27.8,79944.86,55.5,0.24852,0.00014,25.32706]
[1778257401024,27.8,79944.63,55.5,0.24849,0.00014,25.32521]
[1778257401657,27.8,79942.54,55.5,0.24819,0.00014,25.30837]
[1778257402648,27.8,79942.54,55.5,0.24819,0.00014,25.30837]
[1778257402800,27.8,79942.54,55.5,0.24819,0.00014,25.30837]
[1778257402823,27.8,79942.54,55.5,0.24819,0.00014,25.30837]
[1778257404576,27.8,79937.27,55.5,0.24744,0.00014,25.26564]
[1778257407061,27.8,79927.02,55.5,0.24598,0.00014,25.18259]
[1778257408984,27.8,79924.59,55.5,0.24564,0.00014,25.1629]
[1778257409712,27.8,79923.04,55.5,0.24542,0.00014,25.15036]
[1778257412772,27.8,79916.72,55.5,0.2445,0.00014,25.09562]
[1778257412873,27.8,79916.52,55.5,0.24448,0.00014,25.0941]
[1778257415183,27.8,79916.43,55.5,0.24447,0.00014,25.09349]
[1778257421502,27.8,79916.8,55.5,0.24453,0.00014,25.09687]
[1778257426537,27.8,79916.05,55.5,0.24442,0.00014,25.09101]
[1778257431572,27.8,79919.36,55.5,0.2449,0.00014,25.11816]
[1778257437614,27.8,79920.56,55.5,0.24507,0.00014,25.12795]
[1778257442625,27.8,79921.98,55.5,0.24527,0.00014,25.13951]
[1778257447684,27.8,79927.23,55.5,0.24601,0.00014,25.18193]
[1778257448046,27.8,79927.23,55.5,0.24601,0.00014,25.18193]
[1778257448264,27.8,79927.23,55.5,0.24601,0.00014,25.18193]
[1778257448692,27.8,79929.8,55.5,0.24637,0.00014,25.20271]
[1778257450307,27.8,79931.65,55.5,0.24664,0.00014,25.21763]
[1778257452361,27.8,79928.44,55.5,0.24618,0.00014,25.19151]
[1778257458762,27.8,79928.01,55.5,0.24611,0.00014,25.18775]
[1778257463797,27.8,79926.96,55.5,0.24596,0.00014,25.17905]
[1778257468355,27.8,79931.48,55.5,0.2466,0.00014,25.21551]
[1778257472387,27.8,79937.27,55.5,0.24739,0.00014,25.25844]
[1778257472395,27.8,79937.27,55.5,0.24739,0.00014,25.25844]
[1778257472573,27.8,79937.27,55.5,0.24739,0.00014,25.25844]
[1778257472860,27.8,79937.28,55.5,0.24739,0.00014,25.25843]
[1778257475094,27.8,79939.4,55.5,0.2477,0.00014,25.27574]
[1778257477166,27.8,79940.71,55.5,0.24789,0.00014,25.28648]
[1778257482930,27.8,79940.58,55.5,0.24787,0.00014,25.28555]
[1778257484133,27.8,79941.23,55.5,0.24797,0.00014,25.29081]
[1778257484516,27.8,79941.23,55.5,0.24797,0.00014,25.29081]
[1778257487814,27.8,79951.97,55.5,0.2495,0.00014,25.37738]
[1778257488238,27.8,79951.81,55.5,0.24948,0.00014,25.37606]
[1778257494009,27.8,79954.41,55.5,0.24984,0.00014,25.39673]
[1778257499044,27.8,79953.85,55.5,0.24976,0.00014,25.39195]
[1778257504080,27.8,79956.14,55.5,0.25008,0.00014,25.41014]
[1778257504278,27.8,79956.14,55.5,0.25008,0.00014,25.41014]
[1778257504379,27.79,79956.14,55.5,0.25008,0.00014,25.4101]
[1778257509877,27.79,79957.24,55.5,0.25024,0.00014,25.41893]
[1778257515157,27.8,79956.47,55.5,0.25013,0.00014,25.4128]
[1778257517528,27.8,79956.02,55.5,0.25006,0.00014,25.40921]
[1778257517617,27.8,79956.37,55.5,0.25012,0.00014,25.41205]
[1778257520641,27.8,79956.12,55.5,0.25008,0.00014,25.41002]
[1778257520652,27.8,79954.51,55.5,0.24985,0.00014,25.39708]
[1778257522937,27.8,79958.0,55.5,0.25035,0.00014,25.42514]
[1778257522960,27.8,79958.0,55.5,0.25035,0.00014,25.42514]
[1778257522961,27.8,79958.0,55.5,0.25035,0.00014,25.42514]
[1778257526716,27.8,79967.47,55.5,0.25171,0.00014,25.5012]
[1778257526717,27.8,79967.47,55.5,0.25171,0.00014,25.5012]
[1778257526766,27.8,79967.47,55.5,0.25171,0.00014,25.5012]
[1778257526782,27.8,79967.47,55.5,0.25171,0.00014,25.5012]
[1778257526850,27.8,79967.47,55.5,0.25171,0.00014,25.5012]
[1778257526867,27.8,79967.47,55.5,0.25171,0.00014,25.5012]
[1778257528215,27.8,79974.43,55.5,0.25271,0.00014,25.55686]
[1778257528305,27.8,79974.43,55.5,0.25271,0.00014,25.55686]
[1778257528404,27.8,79974.43,55.5,0.25271,0.00014,25.55686]
[1778257528542,27.8,79974.43,55.5,0.25271,0.00014,25.55686]
[1778257528584,27.8,79974.43,55.5,0.25271,0.00014,25.55686]
[1778257529256,27.8,79989.48,55.5,0.25488,0.00014,25.67652]
[1778257531647,27.8,79994.37,55.5,0.25558,0.00014,25.71515]
[1778257531652,27.8,79994.37,55.5,0.25558,0.00014,25.71515]
[1778257531903,27.79,79994.04,55.5,0.25551,0.00014,25.70881]
[1778257532567,27.79,79994.04,55.5,0.25551,0.00014,25.70881]
[1778257532608,27.79,79994.04,55.5,0.25551,0.00014,25.70881]
[1778257532625,27.79,79994.04,55.5,0.25551,0.00014,25.70881]
[1778257532691,27.79,79994.04,55.5,0.25551,0.00014,25.70881]
[1778257533024,27.79,79997.38,55.5,0.25599,0.00014,25.73521]
[1778257533822,27.8,80015.62,55.5,0.25864,0.00015,25.87916]
[1778257535061,27.8,80027.11,55.5,0.26032,0.00015,25.96934]
[1778257537043,27.79,80029.8,55.5,0.26071,0.00015,25.99024]
[1778257537312,27.79,80028.39,55.5,0.2605,0.00015,25.97901]
[1778257542280,27.79,80028.88,55.5,0.26056,0.00015,25.98249]
[1778257542357,27.79,80028.88,55.5,0.26056,0.00015,25.98249]
[1778257542373,27.79,80028.88,55.5,0.26056,0.00015,25.98249]
[1778257542380,27.79,80028.88,55.5,0.26056,0.00015,25.98249]
[1778257542436,27.79,80026.51,55.5,0.26021,0.00015,25.96385]
[1778257543304,27.79,80026.51,55.5,0.26021,0.00015,25.96385]
[1778257543354,27.79,80020.58,55.5,0.25935,0.00015,25.9173]
[1778257548495,27.79,80015.34,55.5,0.25858,0.00015,25.87583]
[1778257552531,27.79,80010.59,55.5,0.25788,0.00015,25.83821]
[1778257552532,27.79,80010.59,55.5,0.25788,0.00015,25.83821]
[1778257552609,27.79,80010.59,55.5,0.25788,0.00015,25.83821]
[1778257552642,27.79,80010.59,55.5,0.25788,0.00015,25.83821]
[1778257552668,27.79,80010.59,55.5,0.25788,0.00015,25.83821]
[1778257552782,27.79,80010.59,55.5,0.25788,0.00015,25.83821]
[1778257553043,27.79,80010.59,55.5,0.25788,0.00015,25.83821]
[1778257553138,27.79,80010.59,55.5,0.25788,0.00015,25.83821]
[1778257553189,27.79,80010.54,55.5,0.25787,0.00015,25.83777]
[1778257553216,27.79,80010.54,55.5,0.25787,0.00015,25.83777]
[1778257553279,27.79,80010.54,55.5,0.25787,0.00015,25.83777]
[1778257553440,27.79,80010.54,55.5,0.25787,0.00015,25.83777]
[1778257553891,27.79,79996.45,55.5,0.25583,0.00014,25.72627]
[1778257554343,27.79,79996.45,55.5,0.25583,0.00014,25.72627]
[1778257554351,27.79,79996.45,55.5,0.25583,0.00014,25.72627]
[1778257555622,27.79,79987.62,55.5,0.25455,0.00014,25.65607]
[1778257556968,27.79,79983.18,55.5,0.25391,0.00014,25.62066]
[1778257556989,27.79,79983.18,55.5,0.25391,0.00014,25.62066]
[1778257557342,27.79,79982.8,55.5,0.25385,0.00014,25.61756]
[1778257557929,27.79,79982.8,55.5,0.25385,0.00014,25.61756]
[1778257558019,27.79,79978.29,55.5,0.2532,0.00014,25.58158]
[1778257561365,27.79,79972.08,55.5,0.2523,0.00014,25.5319]
[1778257566516,27.79,79972.85,55.5,0.2524,0.00014,25.53764]
[1778257567936,27.79,79972.85,55.5,0.2524,0.00014,25.53764]
[1778257570824,27.79,79974.71,55.5,0.25267,0.00014,25.55227]
[1778257571209,27.79,79973.89,55.5,0.25255,0.00014,25.54566]
[1778257572147,27.79,79973.89,55.5,0.25255,0.00014,25.54566]
[1778257573554,27.79,79969.82,55.5,0.25196,0.00014,25.51305]
[1778257577953,27.79,79968.67,55.5,0.2518,0.00014,25.50382]
[1778257578054,27.79,79968.86,55.5,0.25182,0.00014,25.50534]
[1778257579565,27.79,79968.82,55.5,0.25182,0.00014,25.505]
[1778257579616,27.79,79969.35,55.5,0.25189,0.00014,25.50922]
[1778257581843,27.79,79973.59,55.5,0.2525,0.00014,25.54309]
[1778257581868,27.79,79973.59,55.5,0.2525,0.00014,25.54309]
[1778257582027,27.79,79973.59,55.5,0.2525,0.00014,25.54309]
[1778257582074,27.79,79973.59,55.5,0.2525,0.00014,25.54309]
[1778257582158,27.79,79973.59,55.5,0.2525,0.00014,25.54309]
[1778257582895,27.79,79979.28,55.5,0.25332,0.00014,25.5884]
[1778257587395,27.79,79984.77,55.5,0.25411,0.00014,25.63214]
[1778257589365,27.79,79982.72,55.5,0.25382,0.00014,25.61581]
[1778257594721,27.79,79984.42,55.5,0.25404,0.00014,25.62566]
[1778257599756,27.79,79988.96,55.5,0.25469,0.00014,25.66146]
[1778257603122,27.79,79989.1,55.5,0.2547,0.00014,25.66238]
[1778257603126,27.79,79989.1,55.5,0.2547,0.00014,25.66238]
[1778257603737,27.79,79988.52,55.5,0.25462,0.00014,25.65768]
[1778257604172,27.79,79988.52,55.5,0.25462,0.00014,25.65768]
[1778257604791,27.79,79993.76,55.5,0.25537,0.00014,25.69906]
[1778257610833,27.78,80001.78,55.5,0.25653,0.00014,25.76215]
[1778257615869,27.78,80002.86,55.5,0.25667,0.00015,25.77012]
[1778257620904,27.78,79995.03,55.5,0.25553,0.00014,25.70771]
[1778257625939,27.78,79996.56,55.5,0.25574,0.00014,25.7195]
[1778257627615,27.78,79996.66,55.5,0.25576,0.00014,25.7202]
[1778257627953,27.78,79999.54,55.5,0.25617,0.00014,25.74292]
[1778257629745,27.78,79998.61,55.5,0.25604,0.00014,25.73542]
[1778257630108,27.78,79992.85,55.5,0.2552,0.00014,25.68965]
[1778257630876,27.78,79992.85,55.5,0.2552,0.00014,25.68965]
[1778257630974,27.78,79979.21,55.5,0.25323,0.00014,25.58097]
[1778257631455,27.78,79979.21,55.5,0.25323,0.00014,25.58097]
[1778257631514,27.78,79979.21,55.5,0.25323,0.00014,25.58097]
[1778257632030,27.78,79979.21,55.5,0.25323,0.00014,25.58097]
[1778257633231,27.78,79979.07,55.5,0.2532,0.00014,25.57967]
[1778257639031,27.78,79976.94,55.5,0.25288,0.00014,25.5618]
[1778257644124,27.78,79977.43,55.5,0.25294,0.00014,25.56511]
[1778257644126,27.78,79977.43,55.5,0.25294,0.00014,25.56511]
[1778257647784,27.77,79977.85,55.5,0.25299,0.00014,25.56795]
[1778257650419,27.77,79976.8,55.5,0.25283,0.00014,25.55924]
[1778257650422,27.77,79976.8,55.5,0.25283,0.00014,25.55924]
[1778257651713,27.77,79975.35,55.5,0.2526,0.00014,25.54402]
[1778257657157,27.77,79972.71,55.5,0.25221,0.00014,25.5226]
[1778257662192,27.77,79972.97,55.5,0.25225,0.00014,25.52456]
[1778257665527,27.77,79971.89,55.5,0.25209,0.00014,25.5159]
[1778257666220,27.77,79970.65,55.5,0.25192,0.00014,25.50598]
[1778257671255,27.77,79972.14,55.5,0.25213,0.00014,25.51763]
[1778257676291,27.77,79972.35,55.5,0.25215,0.00014,25.51906]
[1778257681326,27.77,79972.83,55.5,0.25222,0.00014,25.52264]
[1778257686361,27.77,79973.57,55.5,0.25232,0.00014,25.5283]
[1778257691392,27.77,79971.65,55.5,0.25204,0.00014,25.51279]
[1778257691401,27.77,79971.65,55.5,0.25204,0.00014,25.51279]
[1778257696395,27.77,79966.22,55.5,0.25126,0.00014,25.4693]
[1778257696555,27.77,79966.22,55.5,0.25126,0.00014,25.4693]
[1778257696602,27.77,79966.22,55.5,0.25126,0.00014,25.4693]
[1778257696712,27.77,79966.22,55.5,0.25126,0.00014,25.4693]
[1778257696896,27.77,79966.22,55.5,0.25126,0.00014,25.4693]
[1778257696945,27.77,79962.25,55.5,0.25069,0.00014,25.43749]
[1778257700027,27.77,79954.65,55.5,0.2496,0.00014,25.37631]
[1778257704803,27.77,79958.47,55.5,0.25014,0.00014,25.40677]
[1778257710435,27.77,79956.68,55.5,0.24988,0.00014,25.39202]
[1778257715567,27.77,79957.2,55.5,0.24992,0.00014,25.39231]
[1778257720602,27.77,79956.49,55.5,0.24982,0.00014,25.3863]
[1778257725985,27.77,79957.28,55.5,0.24992,0.00014,25.39241]
[1778257729027,27.77,79957.27,55.5,0.24992,0.00014,25.39213]
[1778257734108,27.76,79955.25,55.5,0.24962,0.00014,25.37554]
[1778257739272,27.76,79953.38,55.5,0.24935,0.00014,25.36029]
[1778257745042,27.76,79955.58,55.5,0.24966,0.00014,25.37769]
[1778257750812,27.76,79957.15,55.5,0.24988,0.00014,25.38986]
[1778257751954,27.76,79957.15,55.5,0.24988,0.00014,25.38986]
[1778257751965,27.76,79957.15,55.5,0.24988,0.00014,25.38986]
[1778257751986,27.76,79957.15,55.5,0.24988,0.00014,25.38986]
[1778257752331,27.76,79957.15,55.5,0.24988,0.00014,25.38986]
[1778257752108,27.76,79958.45,55.5,0.25006,0.00014,25.40023]
[1778257757861,27.76,79959.16,55.5,0.25016,0.00014,25.40585]
[1778257762896,27.76,79957.74,55.5,0.24996,0.00014,25.39429]
[1778257768224,27.76,79953.81,55.5,0.24939,0.00014,25.36267]
[1778257769244,27.76,79953.53,55.5,0.24935,0.00014,25.36043]
[1778257769250,27.76,79953.53,55.5,0.24935,0.00014,25.36043]
[1778257769280,27.76,79950.89,55.5,0.24898,0.00014,25.33918]
[1778257773230,27.76,79947.2,55.5,0.24843,0.00014,25.30585]
[1778257776541,27.76,79941.82,55.5,0.24766,0.00014,25.26254]
[1778257782118,27.76,79937.65,55.5,0.24707,0.00014,25.22889]
[1778257782130,27.76,79937.65,55.5,0.24707,0.00014,25.22889]
[1778257788767,27.76,79941.21,55.5,0.24758,0.00014,25.25757]
[1778257788861,27.76,79941.21,55.5,0.24758,0.00014,25.25757]
[1778257788987,27.76,79941.21,55.5,0.24758,0.00014,25.25757]
[1778257789031,27.76,79941.21,55.5,0.24758,0.00014,25.25757]
[1778257789032,27.76,79941.21,55.5,0.24758,0.00014,25.25757]
[1778257789056,27.76,79941.21,55.5,0.24758,0.00014,25.25757]
[1778257790977,27.76,79929.69,55.5,0.24593,0.00014,25.16417]
[1778257797135,27.76,79929.45,55.5,0.24591,0.00014,25.16252]
[1778257801112,27.76,79930.08,55.5,0.246,0.00014,25.16776]
[1778257801288,27.76,79930.08,55.5,0.246,0.00014,25.16776]
[1778257807207,27.76,79931.48,55.5,0.2462,0.00014,25.17926]
[1778257811120,27.76,79928.87,55.5,0.24583,0.00014,25.15808]
[1778257812320,27.76,79925.2,55.5,0.24531,0.00014,25.12829]
[1778257812706,27.76,79923.19,55.5,0.24502,0.00014,25.112]
[1778257813400,27.76,79923.19,55.5,0.24502,0.00014,25.112]
[1778257813749,27.76,79923.14,55.5,0.24502,0.00014,25.11166]
[1778257819293,27.76,79923.83,55.5,0.24512,0.00014,25.11757]
[1778257820578,27.76,79923.83,55.5,0.24512,0.00014,25.11757]
[1778257821047,27.76,79923.83,55.5,0.24512,0.00014,25.11757]
[1778257821051,27.76,79923.83,55.5,0.24512,0.00014,25.11757]
[1778257821175,27.76,79923.83,55.5,0.24512,0.00014,25.11757]
[1778257822268,27.76,79924.76,55.5,0.24525,0.00014,25.12521]
[1778257823340,27.76,79921.48,55.5,0.24479,0.00014,25.09857]
[1778257823616,27.76,79919.59,55.5,0.24452,0.00014,25.08321]
[1778257824328,27.76,79917.02,55.5,0.24416,0.00014,25.06234]
[1778257824879,27.76,79917.02,55.5,0.24416,0.00014,25.06234]
[1778257824892,27.76,79917.02,55.5,0.24416,0.00014,25.06234]
[1778257824893,27.76,79917.02,55.5,0.24416,0.00014,25.06234]
[1778257824941,27.76,79917.02,55.5,0.24416,0.00014,25.06234]
[1778257825004,27.76,79917.02,55.5,0.24416,0.00014,25.06234]
[1778257825102,27.76,79917.02,55.5,0.24416,0.00014,25.06234]
[1778257825337,27.76,79907.29,55.5,0.24278,0.00014,24.98288]
[1778257826035,27.76,79907.29,55.5,0.24278,0.00014,24.98288]
[1778257826411,27.76,79907.29,55.5,0.24278,0.00014,24.98288]
[1778257826441,27.76,79904.07,55.5,0.24233,0.00014,24.95635]
[1778257827191,27.76,79904.07,55.5,0.24233,0.00014,24.95635]
[1778257827351,27.76,79898.72,55.5,0.24157,0.00014,24.91244]
[1778257830712,27.76,79894.63,55.5,0.24099,0.00014,24.87855]
[1778257831142,27.76,79894.63,55.5,0.24099,0.00014,24.87855]
[1778257831180,27.76,79894.63,55.5,0.24099,0.00014,24.87855]
[1778257831365,27.76,79894.63,55.5,0.24099,0.00014,24.87855]
[1778257831379,27.76,79882.36,55.5,0.23924,0.00014,24.77405]
[1778257831441,27.76,79882.36,55.5,0.23924,0.00014,24.77405]
[1778257833812,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257833827,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257833829,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257833875,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257833984,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257834104,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257834148,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257834217,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257834275,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257834298,27.76,79872.94,55.5,0.23792,0.00014,24.69589]
[1778257834400,27.76,79858.31,55.5,0.23588,0.00014,24.57473]
[1778257834899,27.76,79858.31,55.5,0.23588,0.00014,24.57473]
[1778257834959,27.76,79858.31,55.5,0.23588,0.00014,24.57473]
[1778257835407,27.76,79847.05,55.5,0.23431,0.00014,24.48098]
[1778257835990,27.76,79847.05,55.5,0.23431,0.00014,24.48098]
[1778257836081,27.76,79847.05,55.5,0.23431,0.00014,24.48098]
[1778257836106,27.76,79847.05,55.5,0.23431,0.00014,24.48098]
[1778257836310,27.76,79847.05,55.5,0.23431,0.00014,24.48098]
[1778257836418,27.76,79838.81,55.5,0.23317,0.00014,24.41209]
[1778257841950,27.76,79831.22,55.5,0.2321,0.00014,24.34794]
[1778257842447,27.76,79831.22,55.5,0.2321,0.00014,24.34794]
[1778257846470,27.76,79833.55,55.5,0.23241,0.00014,24.36657]
[1778257848467,27.76,79829.8,55.5,0.23189,0.00014,24.33496]
[1778257848535,27.76,79829.8,55.5,0.23189,0.00014,24.33496]
[1778257848985,27.76,79829.8,55.5,0.23189,0.00014,24.33496]
[1778257851327,27.76,79827.85,55.5,0.23162,0.00014,24.3184]
[1778257851364,27.76,79827.85,55.5,0.23162,0.00014,24.3184]
[1778257851396,27.76,79827.85,55.5,0.23162,0.00014,24.3184]
[1778257851820,27.76,79825.05,55.5,0.23123,0.00014,24.29483]
[1778257851994,27.76,79825.05,55.5,0.23123,0.00014,24.29483]
[1778257852021,27.76,79825.05,55.5,0.23123,0.00014,24.29483]
[1778257852053,27.75,79831.85,55.5,0.23216,0.00014,24.35156]
[1778257854466,27.75,79844.74,55.5,0.23394,0.00014,24.4589]
[1778257855732,27.75,79842.08,55.5,0.23357,0.00014,24.4366]
[1778257860399,27.75,79841.94,55.5,0.23354,0.00014,24.43491]
[1778257860503,27.75,79841.0,55.5,0.23341,0.00014,24.42695]
[1778257861095,27.75,79839.04,55.5,0.23314,0.00014,24.4105]
[1778257863144,27.75,79834.35,55.5,0.23249,0.00014,24.37125]
[1778257866500,27.75,79831.69,55.5,0.23212,0.00014,24.34872]
[1778257866511,27.75,79831.69,55.5,0.23212,0.00014,24.34872]
[1778257866766,27.75,79831.69,55.5,0.23212,0.00014,24.34872]
[1778257867075,27.75,79834.9,55.5,0.23256,0.00014,24.37546]
[1778257868780,27.75,79836.52,55.5,0.23278,0.00014,24.38904]
[1778257868798,27.75,79836.52,55.5,0.23278,0.00014,24.38904]
[1778257869351,27.75,79836.52,55.5,0.23278,0.00014,24.38904]
[1778257872280,27.75,79852.98,55.5,0.23506,0.00014,24.52623]
[1778257876749,27.75,79855.17,55.5,0.23537,0.00014,24.54444]
[1778257876812,27.75,79855.17,55.5,0.23537,0.00014,24.54444]
[1778257877184,27.75,79854.37,55.5,0.23526,0.00014,24.5378]
[1778257877900,27.75,79854.37,55.5,0.23526,0.00014,24.5378]
[1778257878190,27.75,79854.37,55.5,0.23526,0.00014,24.5378]
[1778257880491,27.75,79842.27,55.5,0.23358,0.00014,24.43703]
[1778257880614,27.75,79839.99,55.5,0.23326,0.00014,24.41804]
[1778257881053,27.75,79836.16,55.5,0.23273,0.00014,24.38613]
[1778257885520,27.75,79832.64,55.5,0.23224,0.00014,24.35653]
[1778257885701,27.75,79832.64,55.5,0.23224,0.00014,24.35653]
[1778257887163,27.75,79829.89,55.5,0.23186,0.00014,24.33346]
[1778257887613,27.75,79828.57,55.5,0.23168,0.00014,24.3224]
[1778257887690,27.75,79828.57,55.5,0.23168,0.00014,24.3224]
[1778257889945,27.75,79825.39,55.5,0.23124,0.00014,24.29582]
[1778257893312,27.75,79820.92,55.5,0.23061,0.00014,24.25494]
[1778257893447,27.75,79820.92,55.5,0.23061,0.00014,24.25494]
[1778257893689,27.75,79820.85,55.5,0.2306,0.00014,24.25444]
[1778257893858,27.75,79820.85,55.5,0.2306,0.00014,24.25444]
[1778257895450,27.75,79815.08,55.5,0.22981,0.00014,24.20616]
[1778257896267,27.75,79813.38,55.5,0.22958,0.00014,24.19204]
[1778257896283,27.75,79809.08,55.5,0.229,0.00014,24.15609]
[1778257897049,27.75,79809.08,55.5,0.229,0.00014,24.15609]
[1778257897461,27.75,79809.08,55.5,0.229,0.00014,24.15609]
[1778257897413,27.75,79808.66,55.5,0.22894,0.00014,24.15259]
[1778257897977,27.75,79808.66,55.5,0.22894,0.00014,24.15259]
[1778257898032,27.75,79808.94,55.5,0.22897,0.00014,24.15482]
[1778257898542,27.75,79808.94,55.5,0.22897,0.00014,24.15482]
[1778257899006,27.75,79808.94,55.5,0.22897,0.00014,24.15482]
[1778257899101,27.75,79807.72,55.5,0.22881,0.00014,24.1446]
[1778257901285,27.75,79807.14,55.5,0.22873,0.00014,24.1396]
[1778257901517,27.75,79807.08,55.5,0.22872,0.00014,24.13898]
[1778257901653,27.75,79807.08,55.5,0.22872,0.00014,24.13898]
[1778257905186,27.75,79818.25,55.5,0.23025,0.00014,24.23278]
[1778257910547,27.75,79824.19,55.5,0.23105,0.00014,24.28199]
[1778257911608,27.75,79821.44,55.5,0.23067,0.00014,24.25884]
[1778257917658,27.75,79811.21,55.5,0.22927,0.00014,24.17289]
[1778257921609,27.75,79811.7,55.5,0.22933,0.00014,24.17695]
[1778257928070,27.75,79822.96,55.5,0.23087,0.00014,24.27068]
[1778257933105,27.75,79819.39,55.5,0.23037,0.00014,24.24032]
[1778257938140,27.75,79818.92,55.5,0.2303,0.00014,24.23603]
[1778257943177,27.75,79819.23,55.5,0.23034,0.00014,24.23832]
[1778257948212,27.75,79814.86,55.5,0.22973,0.00014,24.20135]
[1778257951073,27.75,79813.18,55.5,0.2295,0.00014,24.18719]
[1778257953840,27.75,79810.64,55.5,0.22913,0.00014,24.16224]
[1778257955823,27.75,79806.36,55.5,0.22855,0.00014,24.12634]
[1778257957511,27.75,79798.83,55.5,0.22752,0.00014,24.06304]
[1778257958682,27.75,79793.78,55.5,0.22684,0.00014,24.02087]
[1778257959291,27.75,79793.76,55.5,0.22684,0.00014,24.02087]
[1778257960076,27.75,79793.76,55.5,0.22684,0.00014,24.02087]
[1778257960184,27.75,79793.76,55.5,0.22684,0.00014,24.02087]
[1778257960311,27.75,79793.76,55.5,0.22684,0.00014,24.02087]
[1778257960368,27.75,79793.76,55.5,0.22684,0.00014,24.02087]
[1778257960434,27.75,79793.76,55.5,0.22684,0.00014,24.02087]
[1778257960904,27.75,79792.31,55.5,0.22664,0.00014,24.00871]
[1778257961924,27.75,79785.69,55.5,0.22574,0.00014,23.95282]
[1778257963107,27.75,79784.3,55.5,0.22555,0.00014,23.94117]
[1778257966402,27.75,79785.08,55.5,0.22567,0.00014,23.94809]
[1778257966433,27.75,79785.08,55.5,0.22567,0.00014,23.94809]
[1778257966457,27.75,79785.08,55.5,0.22567,0.00014,23.94809]
[1778257966485,27.75,79785.08,55.5,0.22567,0.00014,23.94809]
[1778257966521,27.75,79785.08,55.5,0.22567,0.00014,23.94809]
[1778257966683,27.75,79785.08,55.5,0.22567,0.00014,23.94819]
[1778257966728,27.75,79785.08,55.5,0.22567,0.00014,23.94819]
[1778257966779,27.75,79785.08,55.5,0.22567,0.00014,23.94819]
[1778257966982,27.75,79785.08,55.5,0.22567,0.00014,23.94819]
[1778257967348,27.75,79795.51,55.5,0.22709,0.00014,24.03637]
[1778257967941,27.75,79795.51,55.5,0.22709,0.00014,24.03637]
[1778257968355,27.75,79806.48,55.5,0.22859,0.00014,24.12892]
[1778257973390,27.75,79806.88,55.5,0.22865,0.00014,24.13257]
[1778257974433,27.75,79806.88,55.5,0.22865,0.00014,24.13257]
[1778257979747,27.75,79816.38,55.5,0.22995,0.00014,24.21247]
[1778257985474,27.75,79818.39,55.5,0.23022,0.00014,24.22913]
[1778257991516,27.75,79819.64,55.5,0.23039,0.00014,24.23924]
[1778257994960,27.75,79819.69,55.5,0.23039,0.00014,24.23947]
[1778257999988,27.75,79809.15,55.5,0.22895,0.00014,24.15091]
[1778258000586,27.75,79809.47,55.5,0.22899,0.00014,24.15362]
[1778258001930,27.75,79809.69,55.5,0.22902,0.00014,24.15567]
[1778258002596,27.75,79809.84,55.5,0.22905,0.00014,24.15712]
[1778258003979,27.75,79810.04,55.5,0.22908,0.00014,24.15893]
[1778258005106,27.75,79810.96,55.5,0.22921,0.00014,24.16679]
[1778258006214,27.75,79814.99,55.5,0.22976,0.00014,24.20065]
[1778258007249,27.75,79817.64,55.5,0.23012,0.00014,24.22289]
[1778258007252,27.75,79817.64,55.5,0.23012,0.00014,24.22289]
[1778258007265,27.75,79817.64,55.5,0.23012,0.00014,24.22289]
[1778258007509,27.75,79817.64,55.5,0.23012,0.00014,24.22289]
[1778258007568,27.75,79817.64,55.5,0.23012,0.00014,24.22286]
[1778258009285,27.75,79829.73,55.5,0.23179,0.00014,24.32439]
[1778258012567,27.75,79832.89,55.5,0.23221,0.00014,24.34746]
[1778258012624,27.75,79832.95,55.5,0.23222,0.00014,24.34809]
[1778258013302,27.75,79832.95,55.5,0.23222,0.00014,24.34809]
[1778258013981,27.75,79832.36,55.5,0.23214,0.00014,24.34329]
[1778258015205,27.75,79831.21,55.5,0.23198,0.00014,24.33366]
[1778258015215,27.75,79831.21,55.5,0.23198,0.00014,24.33366]
[1778258015307,27.75,79830.18,55.5,0.23184,0.00014,24.32504]
[1778258017703,27.75,79818.87,55.5,0.23028,0.00014,24.23043]
[1778258022315,27.75,79818.74,55.5,0.23027,0.00014,24.22958]
[1778258022713,27.75,79818.74,55.5,0.23027,0.00014,24.22965]
[1778258024352,27.75,79816.18,55.5,0.22992,0.00014,24.20826]
[1778258024745,27.75,79813.13,55.5,0.2295,0.00014,24.18276]
[1778258030098,27.75,79814.14,55.5,0.22965,0.00014,24.19174]
[1778258031615,27.75,79815.12,55.5,0.22979,0.00014,24.20007]
[1778258034960,27.75,79818.69,55.5,0.23028,0.00014,24.23034]
[1778258035628,27.75,79818.69,55.5,0.23028,0.00014,24.23034]
[1778258037349,27.75,79808.61,55.5,0.2289,0.00014,24.14585]
[1778258037370,27.75,79801.17,55.5,0.22789,0.00014,24.08329]
[1778258040352,27.75,79801.04,55.5,0.22787,0.00014,24.08229]
[1778258040453,27.75,79801.07,55.5,0.22787,0.00014,24.08259]
[1778258041056,27.75,79801.07,55.5,0.22787,0.00014,24.08259]
[1778258041080,27.76,79801.34,55.5,0.22791,0.00014,24.08507]
[1778258042182,27.76,79801.34,55.5,0.22791,0.00014,24.08507]
[1778258042979,27.76,79804.34,55.5,0.22833,0.00014,24.11035]
[1778258044119,27.76,79807.81,55.5,0.2288,0.00014,24.1394]
[1778258044379,27.76,79807.81,55.5,0.2288,0.00014,24.1394]
[1778258044411,27.75,79808.64,55.5,0.22891,0.00014,24.1462]
[1778258046407,27.75,79810.85,55.5,0.22921,0.00014,24.16476]
[1778258051946,27.75,79818.37,55.5,0.23023,0.00014,24.22721]
[1778258055540,27.75,79820.8,55.5,0.23056,0.00014,24.24738]
[1778258056066,27.75,79820.71,55.5,0.23055,0.00014,24.24651]
[1778258061109,27.75,79824.65,55.5,0.23108,0.00014,24.27885]
[1778258067051,27.75,79818.05,55.5,0.23016,0.00014,24.22298]
[1778258072086,27.75,79819.28,55.5,0.2303,0.00014,24.22929]
[1778258076871,27.75,79815.92,55.5,0.22983,0.00014,24.20083]
[1778258080125,27.75,79819.9,55.5,0.23038,0.00014,24.23402]
[1778258086185,27.75,79822.17,55.5,0.23068,0.00014,24.25249]
[1778258091220,27.75,79822.32,55.5,0.23069,0.00014,24.2533]
[1778258095270,27.75,79821.62,55.5,0.23059,0.00014,24.24717]
[1778258101290,27.74,79821.63,55.5,0.23058,0.00014,24.24669]
[1778258103234,27.74,79821.22,55.5,0.23053,0.00014,24.24318]
[1778258103354,27.74,79821.22,55.5,0.23053,0.00014,24.24318]
[1778258103445,27.74,79820.7,55.5,0.23045,0.00014,24.23875]
[1778258104204,27.74,79820.7,55.5,0.23045,0.00014,24.23875]
[1778258104311,27.74,79816.86,55.5,0.22992,0.00014,24.20631]
[1778258105853,27.74,79815.21,55.5,0.22969,0.00014,24.19234]
[1778258111091,27.74,79812.64,55.5,0.22934,0.00014,24.17065]
[1778258112082,27.74,79812.64,55.5,0.22934,0.00014,24.17067]
[1778258117402,27.74,79813.76,55.5,0.22949,0.00014,24.17968]
[1778258119012,27.74,79813.16,55.5,0.2294,0.00014,24.17456]
[1778258119029,27.74,79813.16,55.5,0.2294,0.00014,24.17456]
[1778258119105,27.74,79813.16,55.5,0.2294,0.00014,24.17456]
[1778258119130,27.74,79813.16,55.5,0.2294,0.00014,24.17456]
[1778258119612,27.74,79811.88,55.5,0.22923,0.00014,24.16374]
[1778258122271,27.74,79802.82,55.5,0.22798,0.00014,24.08735]
[1778258122788,27.74,79801.29,55.5,0.22777,0.00014,24.07442]
[1778258124460,27.74,79800.63,55.5,0.22768,0.00014,24.06884]
[1778258124463,27.74,79800.63,55.5,0.22768,0.00014,24.06884]
[1778258124675,27.74,79800.63,55.5,0.22768,0.00014,24.06884]
[1778258124711,27.74,79800.63,55.5,0.22768,0.00014,24.06884]
[1778258124724,27.74,79800.63,55.5,0.22768,0.00014,24.06884]
[1778258126049,27.74,79799.41,55.5,0.22752,0.00014,24.05854]
[1778258126839,27.74,79797.09,55.5,0.2272,0.00014,24.03898]
[1778258132361,27.74,79800.28,55.5,0.22762,0.00014,24.06233]
[1778258132626,27.74,79800.28,55.5,0.22762,0.00014,24.06233]
[1778258135051,27.74,79801.34,55.5,0.22776,0.00014,24.07131]
[1778258136482,27.74,79802.52,55.5,0.22792,0.00014,24.08126]
[1778258136515,27.74,79802.52,55.5,0.22792,0.00014,24.08126]
[1778258136528,27.74,79802.52,55.5,0.22792,0.00014,24.08126]
[1778258137325,27.74,79803.58,55.5,0.22807,0.00014,24.0902]
[1778258141858,27.74,79806.7,55.5,0.22849,0.00014,24.11636]
[1778258143881,27.74,79806.75,55.5,0.2285,0.00014,24.11675]
[1778258145808,27.74,79806.5,55.5,0.22846,0.00014,24.11455]
[1778258147833,27.74,79804.8,55.5,0.22823,0.00014,24.10021]
[1778258153655,27.74,79806.28,55.5,0.22843,0.00014,24.11257]
[1778258155828,27.74,79806.96,55.5,0.22852,0.00014,24.11824]
[1778258156676,27.74,79806.56,55.5,0.22847,0.00014,24.11485]
[1778258161711,27.74,79806.69,55.5,0.22849,0.00014,24.11614]
[1778258161787,27.74,79806.69,55.5,0.22849,0.00014,24.11614]
[1778258166887,27.74,79807.14,55.5,0.22855,0.00014,24.1201]
[1778258172788,27.74,79804.78,55.5,0.22823,0.00014,24.10037]
[1778258175565,27.74,79804.42,55.5,0.22818,0.00014,24.09738]
[1778258178655,27.74,79805.22,55.5,0.2283,0.00014,24.10437]
[1778258179020,27.74,79805.21,55.5,0.2283,0.00014,24.10457]
[1778258179402,27.74,79805.21,55.5,0.2283,0.00014,24.10457]
[1778258179942,27.74,79805.14,55.5,0.22829,0.00014,24.10412]
[1778258180108,27.74,79805.14,55.5,0.22829,0.00014,24.10412]
[1778258180202,27.74,79805.14,55.5,0.22829,0.00014,24.10412]
[1778258180220,27.74,79805.14,55.5,0.22829,0.00014,24.10412]
[1778258180293,27.74,79814.36,55.5,0.22956,0.00014,24.18177]
[1778258181029,27.74,79814.36,55.5,0.22956,0.00014,24.18177]
[1778258181130,27.74,79824.43,55.5,0.23095,0.00014,24.26654]
[1778258182687,27.74,79824.43,55.5,0.23095,0.00014,24.26654]
[1778258182717,27.74,79824.43,55.5,0.23095,0.00014,24.26654]
[1778258183494,27.75,79826.88,55.5,0.23129,0.00014,24.28727]
[1778258183517,27.75,79826.51,55.5,0.23124,0.00014,24.28424]
[1778258185189,27.75,79827.0,55.5,0.23131,0.00014,24.28841]
[1778258185290,27.75,79828.25,55.5,0.23148,0.00014,24.29893]
[1778258190945,27.75,79835.89,55.5,0.23255,0.00014,24.36376]
[1778258196956,27.75,79837.05,55.5,0.23271,0.00014,24.37078]
[1778258200264,27.75,79837.85,55.5,0.23282,0.00014,24.37773]
[1778258200316,27.75,79837.85,55.5,0.23282,0.00014,24.37773]
[1778258200411,27.75,79837.89,55.5,0.23283,0.00014,24.37819]
[1778258202825,27.75,79837.23,55.5,0.23274,0.00014,24.37284]
[1778258203670,27.75,79836.96,55.5,0.2327,0.00014,24.37074]
[1778258204164,27.75,79836.03,55.5,0.23258,0.00014,24.36314]
[1778258204200,27.75,79836.03,55.5,0.23258,0.00014,24.36314]
[1778258204226,27.75,79836.03,55.5,0.23258,0.00014,24.36314]
[1778258204240,27.75,79836.03,55.5,0.23258,0.00014,24.36314]
[1778258204340,27.75,79836.03,55.5,0.23258,0.00014,24.36314]
[1778258204419,27.75,79836.03,55.5,0.23258,0.00014,24.36314]
[1778258204597,27.75,79836.03,55.5,0.23258,0.00014,24.36314]
[1778258204681,27.75,79835.99,55.5,0.23258,0.00014,24.36296]
[1778258205210,27.75,79835.99,55.5,0.23258,0.00014,24.36296]
[1778258205412,27.75,79835.99,55.5,0.23258,0.00014,24.36296]
[1778258206100,27.75,79830.7,55.5,0.23185,0.00014,24.31878]
[1778258208055,27.75,79829.46,55.5,0.23168,0.00014,24.30853]
[1778258208062,27.75,79829.46,55.5,0.23168,0.00014,24.30853]
[1778258208726,27.75,79828.73,55.5,0.23158,0.00014,24.30248]
[1778258214087,27.75,79818.88,55.5,0.23023,0.00014,24.22059]
[1778258217950,27.75,79811.37,55.5,0.22921,0.00014,24.1581]
[1778258220776,27.76,79812.35,55.5,0.22935,0.00014,24.16677]
[1778258222776,27.76,79812.67,55.5,0.2294,0.00014,24.16988]
[1778258230764,27.76,79820.25,55.5,0.23046,0.00014,24.23405]
[1778258231882,27.76,79825.14,55.5,0.23113,0.00014,24.275]
[1778258235806,27.76,79824.58,55.5,0.23105,0.00014,24.27024]
[1778258236212,27.76,79825.47,55.5,0.23117,0.00014,24.27767]
[1778258236404,27.76,79825.47,55.5,0.23117,0.00014,24.27767]
[1778258236456,27.76,79826.26,55.5,0.23128,0.00014,24.28425]
[1778258237533,27.76,79826.26,55.5,0.23128,0.00014,24.28425]
[1778258237618,27.76,79830.61,55.5,0.23188,0.00014,24.32074]
[1778258238208,27.76,79830.61,55.5,0.23188,0.00014,24.32074]
[1778258238917,27.76,79829.79,55.5,0.23177,0.00014,24.31413]
[1778258239263,27.76,79829.59,55.5,0.23175,0.00014,24.3127]
[1778258240322,27.76,79829.59,55.5,0.23175,0.00014,24.3127]
[1778258246104,27.76,79826.54,55.5,0.23134,0.00014,24.28773]
[1778258246106,27.76,79826.54,55.5,0.23134,0.00014,24.28773]
[1778258246155,27.76,79826.54,55.5,0.23134,0.00014,24.28783]
[1778258251356,27.76,79822.47,55.5,0.23077,0.00014,24.25063]
[1778258256391,27.76,79815.84,55.5,0.22987,0.00014,24.19573]
[1778258260780,27.76,79815.61,55.5,0.22984,0.00014,24.19423]
[1778258263275,27.76,79814.14,55.5,0.22965,0.00014,24.18232]
[1778258267660,27.76,79812.09,55.5,0.22937,0.00014,24.1654]
[1778258267761,27.76,79810.17,55.5,0.22911,0.00014,24.14933]
[1778258269888,27.76,79809.85,55.5,0.22906,0.00014,24.14656]
[1778258270048,27.76,79809.91,55.5,0.22907,0.00014,24.14699]
[1778258270052,27.76,79809.91,55.5,0.22907,0.00014,24.14699]
[1778258270107,27.76,79809.91,55.5,0.22907,0.00014,24.14699]
[1778258270119,27.76,79809.91,55.5,0.22907,0.00014,24.14699]
[1778258270137,27.76,79809.91,55.5,0.22907,0.00014,24.14699]
[1778258271738,27.76,79809.23,55.5,0.22898,0.00014,24.14121]
[1778258271839,27.76,79803.04,55.5,0.22813,0.00014,24.08913]
[1778258273258,27.76,79801.87,55.5,0.22797,0.00014,24.07949]
[1778258273469,27.76,79801.87,55.5,0.22797,0.00014,24.07949]
[1778258273578,27.76,79801.87,55.5,0.22797,0.00014,24.07949]
[1778258273677,27.76,79802.55,55.5,0.22807,0.00014,24.08542]
[1778258274711,27.76,79802.55,55.5,0.22807,0.00014,24.08542]
[1778258274813,27.76,79802.62,55.5,0.22808,0.00014,24.08602]
[1778258275746,27.76,79802.62,55.5,0.22808,0.00014,24.08602]
[1778258275836,27.76,79802.06,55.5,0.22801,0.00014,24.08149]
[1778258279095,27.77,79801.63,55.5,0.22795,0.00014,24.07797]
[1778258279796,27.77,79801.63,55.5,0.22795,0.00014,24.07797]
[1778258286603,27.77,79802.52,55.5,0.22808,0.00014,24.08593]
[1778258287436,27.77,79802.52,55.5,0.22808,0.00014,24.08593]
[1778258289544,27.77,79802.79,55.5,0.22812,0.00014,24.0883]
[1778258290922,27.77,79801.37,55.5,0.22792,0.00014,24.07647]
[1778258291931,27.77,79801.35,55.5,0.22792,0.00014,24.07637]
[1778258297680,27.77,79801.09,55.5,0.2279,0.00014,24.07465]
[1778258298080,27.77,79801.09,55.5,0.2279,0.00014,24.07465]
[1778258303722,27.77,79798.04,55.5,0.22749,0.00014,24.04962]
[1778258305358,27.77,79796.66,55.5,0.2273,0.00014,24.03811]
[1778258305363,27.77,79796.66,55.5,0.2273,0.00014,24.03811]
[1778258305381,27.77,79796.66,55.5,0.2273,0.00014,24.03811]
[1778258305431,27.77,79796.66,55.5,0.2273,0.00014,24.03811]
[1778258305439,27.77,79796.66,55.5,0.2273,0.00014,24.03811]
[1778258305450,27.77,79796.66,55.5,0.2273,0.00014,24.03811]
[1778258305459,27.77,79796.66,55.5,0.2273,0.00014,24.03811]
[1778258305894,27.77,79792.47,55.5,0.22674,0.00014,24.00293]
[1778258306626,27.77,79792.47,55.5,0.22674,0.00014,24.00293]
[1778258309650,27.77,79783.59,55.5,0.22554,0.00014,23.92838]
[1778258314802,27.77,79773.01,55.5,0.22409,0.00014,23.83616]
[1778258319837,27.77,79773.61,55.5,0.22419,0.00014,23.84217]
[1778258324098,27.78,79769.57,55.5,0.22366,0.00014,23.80864]
[1778258329506,27.78,79769.24,55.5,0.22362,0.00014,23.8066]
[1778258329859,27.78,79769.24,55.5,0.22362,0.00014,23.8066]
[1778258329890,27.78,79769.24,55.5,0.22362,0.00014,23.8066]
[1778258329936,27.78,79769.24,55.5,0.22362,0.00014,23.8066]
[1778258329948,27.78,79769.24,55.5,0.22362,0.00014,23.8066]
[1778258329910,27.78,79767.05,55.5,0.22333,0.00013,23.78817]
[1778258331607,27.78,79763.78,55.5,0.22289,0.00013,23.76057]
[1778258332497,27.78,79761.02,55.5,0.22252,0.00013,23.73718]
[1778258333466,27.78,79761.17,55.5,0.22254,0.00013,23.73853]
[1778258333940,27.78,79760.97,55.5,0.22252,0.00013,23.73693]
[1778258334770,27.78,79760.97,55.5,0.22252,0.00013,23.73693]
[1778258335322,27.78,79761.24,55.5,0.22256,0.00013,23.73942]
[1778258336613,27.78,79761.51,55.5,0.2226,0.00013,23.74192]
[1778258337312,27.78,79761.51,55.5,0.2226,0.00013,23.74211]
[1778258338023,27.78,79761.64,55.5,0.22262,0.00013,23.74341]
[1778258341117,27.78,79766.58,55.5,0.22329,0.00013,23.78577]
[1778258341349,27.78,79766.58,55.5,0.22329,0.00013,23.78577]
[1778258341461,27.78,79766.58,55.5,0.22329,0.00013,23.78577]
[1778258341729,27.78,79766.58,55.5,0.22329,0.00013,23.78577]
[1778258341780,27.78,79766.58,55.5,0.22329,0.00013,23.78577]
[1778258341952,27.78,79765.91,55.5,0.22321,0.00013,23.7805]
[1778258341967,27.78,79765.91,55.5,0.22321,0.00013,23.7805]
[1778258342592,27.78,79765.91,55.5,0.22321,0.00013,23.7805]
[1778258343807,27.78,79775.62,55.5,0.22453,0.00014,23.86313]
[1778258349046,27.79,79772.17,55.5,0.2241,0.00014,23.8361]
[1778258352445,27.79,79776.96,55.5,0.22475,0.00014,23.87719]
[1778258354125,27.79,79769.36,55.5,0.22373,0.00014,23.81331]
[1778258354297,27.79,79769.36,55.5,0.22373,0.00014,23.81331]
[1778258354905,27.79,79769.36,55.5,0.22373,0.00014,23.81331]
[1778258355676,27.79,79765.6,55.5,0.22323,0.00013,23.78176]
[1778258355770,27.79,79767.05,55.5,0.22343,0.00013,23.79431]
[1778258361130,27.79,79772.77,55.5,0.22423,0.00014,23.84427]
[1778258365849,27.79,79776.59,55.5,0.22476,0.00014,23.87719]
[1778258366675,27.79,79766.97,55.5,0.22346,0.00013,23.79596]
[1778258367506,27.79,79761.47,55.5,0.22272,0.00013,23.7495]
[1778258368389,27.79,79762.38,55.5,0.22285,0.00013,23.75746]
[1778258368873,27.79,79762.38,55.5,0.22285,0.00013,23.75746]
[1778258373994,27.8,79763.93,55.5,0.22306,0.00013,23.76825]
[1778258376651,27.8,79762.6,55.5,0.22289,0.00013,23.75788]
[1778258378735,27.8,79755.45,55.5,0.22194,0.00013,23.69773]
[1778258381132,27.8,79758.73,55.5,0.2224,0.00013,23.72667]
[1778258386151,27.8,79767.61,55.5,0.22362,0.00013,23.80346]
[1778258391803,27.81,79769.46,55.5,0.22389,0.00014,23.82049]
[1778258397619,27.81,79769.82,55.5,0.22397,0.00014,23.82512]
[1778258403174,27.81,79769.45,55.5,0.22394,0.00014,23.82356]
[1778258408469,27.82,79769.03,55.5,0.22391,0.00013,23.82164]
[1778258413508,27.82,79769.7,55.5,0.22402,0.00014,23.82867]
[1778258418543,27.82,79773.04,55.5,0.2245,0.00014,23.85814]
[1778258423589,27.82,79774.57,55.5,0.22472,0.00014,23.87199]
[1778258425403,27.82,79770.86,55.5,0.22422,0.00014,23.8411]
[1778258430646,27.83,79762.21,55.5,0.22308,0.00013,23.76897]
[1778258436673,27.83,79758.09,55.5,0.22252,0.00013,23.732]
[1778258437363,27.83,79758.09,55.5,0.22252,0.00013,23.732]
[1778258439694,27.83,79756.47,55.5,0.22231,0.00013,23.71871]
[1778258444758,27.83,79752.13,55.5,0.22175,0.00013,23.68318]
[1778258445845,27.83,79748.78,55.5,0.22131,0.00013,23.65502]
[1778258446512,27.83,79747.62,55.5,0.22116,0.00013,23.64549]
[1778258446524,27.83,79747.62,55.5,0.22116,0.00013,23.64549]
[1778258446533,27.83,79747.62,55.5,0.22116,0.00013,23.64549]
[1778258446920,27.83,79742.68,55.5,0.2205,0.00013,23.60384]
[1778258447090,27.83,79742.68,55.5,0.2205,0.00013,23.60384]
[1778258447213,27.83,79742.68,55.5,0.2205,0.00013,23.60384]
[1778258447772,27.83,79742.68,55.5,0.2205,0.00013,23.60384]
[1778258449155,27.84,79738.76,55.5,0.21998,0.00013,23.57093]
[1778258449707,27.84,79738.76,55.5,0.21998,0.00013,23.57093]
[1778258449917,27.84,79738.36,55.5,0.21993,0.00013,23.56776]
[1778258454975,27.84,79738.22,55.5,0.21993,0.00013,23.56767]
[1778258460828,27.84,79737.15,55.5,0.21982,0.00013,23.56017]
[1778258461529,27.84,79736.71,55.5,0.21976,0.00013,23.55668]
[1778258461782,27.84,79736.71,55.5,0.21976,0.00013,23.55668]
[1778258461851,27.84,79734.72,55.5,0.2195,0.00013,23.54]
[1778258464659,27.84,79734.42,55.5,0.21947,0.00013,23.53786]
[1778258469907,27.85,79730.37,55.5,0.21895,0.00013,23.5048]
[1778258470919,27.85,79730.37,55.5,0.21895,0.00013,23.5048]
[1778258471037,27.85,79730.37,55.5,0.21895,0.00013,23.5048]
[1778258473778,27.85,79733.83,55.5,0.21942,0.00013,23.53502]
[1778258473824,27.85,79733.83,55.5,0.21942,0.00013,23.53502]
[1778258474012,27.85,79735.64,55.5,0.21967,0.00013,23.55065]
[1778258475387,27.85,79736.9,55.5,0.21984,0.00013,23.56174]
[1778258477974,27.85,79738.58,55.5,0.22008,0.00013,23.57672]
[1778258481615,27.85,79739.23,55.5,0.22019,0.00013,23.58361]
[1778258486913,27.86,79743.85,55.5,0.22083,0.00013,23.6245]
[1778258487026,27.86,79743.81,55.5,0.22083,0.00013,23.62446]
[1778258492062,27.86,79741.76,55.5,0.22056,0.00013,23.60506]
[1778258497098,27.86,79741.38,55.5,0.22054,0.00013,23.60357]
[1778258500201,27.86,79741.52,55.5,0.22057,0.00013,23.60547]
[1778258506161,27.87,79742.74,55.5,0.22078,0.00013,23.61855]
[1778258507917,27.87,79742.74,55.5,0.22078,0.00013,23.61855]
[1778258513576,27.87,79742.4,55.5,0.22076,0.00013,23.61757]
[1778258517349,27.87,79746.89,55.5,0.22138,0.00013,23.65684]
[1778258519095,27.88,79746.08,55.5,0.22128,0.00013,23.65023]
[1778258520974,27.88,79745.43,55.5,0.2212,0.00013,23.64527]
[1778258521024,27.88,79747.65,55.5,0.2215,0.00013,23.66436]
[1778258523509,27.88,79750.84,55.5,0.22194,0.00013,23.69202]
[1778258523608,27.88,79750.61,55.5,0.22191,0.00013,23.69036]
[1778258524580,27.88,79750.61,55.5,0.22191,0.00013,23.69036]
[1778258528865,27.88,79755.49,55.5,0.22258,0.00013,23.73242]
[1778258529317,27.88,79755.91,55.5,0.22264,0.00013,23.73614]
[1778258529610,27.88,79755.87,55.5,0.22264,0.00013,23.73596]
[1778258534674,27.88,79759.72,55.5,0.22317,0.00013,23.76973]
[1778258534930,27.88,79759.72,55.5,0.22317,0.00013,23.76973]
[1778258535013,27.88,79759.31,55.5,0.22312,0.00013,23.76656]
[1778258535363,27.88,79759.31,55.5,0.22312,0.00013,23.76656]
[1778258535374,27.88,79759.31,55.5,0.22312,0.00013,23.76656]
[1778258538758,27.89,79771.09,55.5,0.22473,0.00013,23.86724]
[1778258543710,27.89,79771.74,55.5,0.22485,0.00013,23.8745]
[1778258549312,27.89,79776.69,55.5,0.22555,0.00014,23.91822]
[1778258555517,27.9,79778.52,55.5,0.22581,0.00014,23.93213]
[1778258562566,27.9,79780.28,55.5,0.22609,0.00014,23.94894]
[1778258563360,27.9,79780.28,55.5,0.22609,0.00014,23.94894]
[1778258563473,27.9,79780.28,55.5,0.22609,0.00014,23.94894]
[1778258563570,27.9,79780.28,55.5,0.22609,0.00014,23.94894]
[1778258563890,27.9,79780.28,55.5,0.22609,0.00014,23.94894]
[1778258563919,27.9,79780.28,55.5,0.22609,0.00014,23.94894]
[1778258564388,27.9,79787.12,55.5,0.22702,0.00014,24.00665]
[1778258570040,27.91,79787.78,55.5,0.22713,0.00014,24.01359]
[1778258570896,27.91,79786.32,55.5,0.22694,0.00014,24.00163]
[1778258575315,27.91,79781.06,55.5,0.22625,0.00014,23.95879]
[1778258580936,27.91,79785.06,55.5,0.22681,0.00014,23.99394]
[1778258582178,27.91,79785.29,55.5,0.22685,0.00014,23.99617]
[1778258582708,27.91,79788.49,55.5,0.22729,0.00014,24.0233]
[1778258582710,27.91,79794.21,55.5,0.22807,0.00014,24.07147]
[1778258583400,27.91,79794.21,55.5,0.22807,0.00014,24.07147]
[1778258588525,27.92,79796.08,55.5,0.22835,0.00014,24.08892]
[1778258590929,27.92,79796.19,55.5,0.22838,0.00014,24.09054]
[1778258596747,27.92,79806.59,55.5,0.22983,0.00014,24.17949]
[1778258601554,27.93,79807.18,55.5,0.22994,0.00014,24.18596]
[1778258601843,27.93,79807.03,55.5,0.22993,0.00014,24.18502]
[1778258603558,27.93,79804.35,55.5,0.22957,0.00014,24.16301]
[1778258603666,27.93,79804.35,55.5,0.22957,0.00014,24.16301]
[1778258603721,27.93,79804.35,55.5,0.22957,0.00014,24.16301]
[1778258605985,27.93,79817.06,55.5,0.23131,0.00014,24.26952]
[1778258606018,27.93,79817.06,55.5,0.23131,0.00014,24.26952]
[1778258606119,27.93,79817.06,55.5,0.23131,0.00014,24.26952]
[1778258606195,27.93,79818.46,55.5,0.23151,0.00014,24.2814]
[1778258606618,27.93,79818.46,55.5,0.23151,0.00014,24.2814]
[1778258606679,27.93,79818.46,55.5,0.23151,0.00014,24.2814]
[1778258606685,27.93,79818.46,55.5,0.23151,0.00014,24.2814]
[1778258607115,27.93,79818.46,55.5,0.23151,0.00014,24.2814]
[1778258607145,27.93,79818.46,55.5,0.23151,0.00014,24.2814]
[1778258607177,27.93,79818.46,55.5,0.23151,0.00014,24.2814]
[1778258607189,27.93,79827.7,55.5,0.23279,0.00014,24.35865]
[1778258607238,27.93,79827.7,55.5,0.23279,0.00014,24.35865]
[1778258607468,27.93,79827.7,55.5,0.23279,0.00014,24.35865]
[1778258607499,27.93,79827.7,55.5,0.23279,0.00014,24.35865]
[1778258608176,27.93,79827.7,55.5,0.23279,0.00014,24.35865]
[1778258609252,27.93,79823.02,55.5,0.23216,0.00014,24.32058]
[1778258609257,27.93,79823.02,55.5,0.23216,0.00014,24.32058]
[1778258609498,27.93,79823.02,55.5,0.23216,0.00014,24.32058]
[1778258609520,27.93,79823.02,55.5,0.23216,0.00014,24.32058]
[1778258609606,27.93,79823.02,55.5,0.23216,0.00014,24.32058]
[1778258609970,27.93,79823.02,55.5,0.23216,0.00014,24.32058]
[1778258610144,27.93,79811.73,55.5,0.23062,0.00014,24.22705]
[1778258611062,27.93,79811.73,55.5,0.23062,0.00014,24.22705]
[1778258611157,27.93,79811.73,55.5,0.23062,0.00014,24.22705]
[1778258612030,27.93,79804.55,55.5,0.22962,0.00014,24.16389]
[1778258612219,27.93,79797.84,55.5,0.22871,0.00014,24.10823]
[1778258612323,27.93,79797.84,55.5,0.22871,0.00014,24.10823]
[1778258613899,27.93,79796.39,55.5,0.22852,0.00014,24.09638]
[1778258614902,27.93,79795.72,55.5,0.22843,0.00014,24.09105]
[1778258615211,27.93,79795.72,55.5,0.22843,0.00014,24.09105]
[1778258617329,27.94,79798.34,55.5,0.2288,0.00014,24.11375]
[1778258619269,27.94,79798.34,55.5,0.22881,0.00014,24.11426]
[1778258623116,27.94,79799.1,55.5,0.22893,0.00014,24.12136]
[1778258627716,27.94,79798.79,55.5,0.2289,0.00014,24.11976]
[1778258627721,27.94,79798.79,55.5,0.2289,0.00014,24.11976]
[1778258628138,27.94,79799.05,55.5,0.22894,0.00014,24.12242]
[1778258628841,27.94,79799.05,55.5,0.22894,0.00014,24.12242]
[1778258628920,27.94,79799.05,55.5,0.22894,0.00014,24.12242]
[1778258629035,27.94,79800.68,55.5,0.22917,0.00014,24.13636]
[1778258632962,27.94,79802.0,55.5,0.22936,0.00014,24.14805]
[1778258633212,27.94,79802.0,55.5,0.22936,0.00014,24.14805]
[1778258633253,27.94,79802.61,55.5,0.22945,0.00014,24.15334]
[1778258635195,27.94,79802.97,55.5,0.2295,0.00014,24.15661]
[1778258635648,27.95,79803.86,55.5,0.22963,0.00014,24.1643]
[1778258641119,27.95,79802.12,55.5,0.22943,0.00014,24.15175]
[1778258642502,27.95,79802.46,55.5,0.22948,0.00014,24.15494]
[1778258643412,27.95,79803.2,55.5,0.22958,0.00014,24.16146]
[1778258644051,27.95,79803.2,55.5,0.22958,0.00014,24.16146]
[1778258644322,27.95,79802.67,55.5,0.22952,0.00014,24.15729]
[1778258644354,27.95,79802.67,55.5,0.22952,0.00014,24.15729]
[1778258644365,27.95,79802.67,55.5,0.22952,0.00014,24.15729]
[1778258644508,27.95,79802.67,55.5,0.22952,0.00014,24.15729]
[1778258644533,27.95,79802.67,55.5,0.22952,0.00014,24.15729]
[1778258644555,27.95,79802.67,55.5,0.22952,0.00014,24.15729]
[1778258644766,27.95,79802.67,55.5,0.22952,0.00014,24.15729]
[1778258645147,27.95,79785.96,55.5,0.22725,0.00014,24.01794]
[1778258646154,27.95,79772.31,55.5,0.22541,0.00013,23.90385]
[1778258647590,27.95,79771.43,55.5,0.2253,0.00013,23.89695]
[1778258651555,27.96,79772.99,55.5,0.22554,0.00013,23.91204]
[1778258651564,27.96,79772.99,55.5,0.22554,0.00013,23.91204]
[1778258651999,27.96,79772.99,55.5,0.22554,0.00013,23.91204]
[1778258654375,27.96,79780.68,55.5,0.22661,0.00014,23.97793]
[1778258654412,27.96,79780.68,55.5,0.22661,0.00014,23.97793]
[1778258655217,27.96,79774.55,55.5,0.22578,0.00013,23.92692]
[1778258655326,27.96,79774.55,55.5,0.22578,0.00013,23.92692]
[1778258655875,27.96,79774.55,55.5,0.22578,0.00013,23.92692]
[1778258656864,27.96,79771.16,55.5,0.22533,0.00013,23.89885]
[1778258659734,27.96,79774.76,55.5,0.22584,0.00013,23.93005]
[1778258662732,27.97,79779.15,55.5,0.22644,0.00014,23.96777]
[1778258662757,27.97,79779.15,55.5,0.22644,0.00014,23.96777]
[1778258662762,27.97,79779.15,55.5,0.22644,0.00014,23.96777]
[1778258663277,27.97,79782.18,55.5,0.22686,0.00014,23.99344]
[1778258663826,27.97,79782.18,55.5,0.22686,0.00014,23.99344]
[1778258663836,27.97,79782.18,55.5,0.22686,0.00014,23.99344]
[1778258663866,27.97,79782.18,55.5,0.22686,0.00014,23.99344]
[1778258663867,27.97,79782.18,55.5,0.22686,0.00014,23.99344]
[1778258663883,27.97,79782.18,55.5,0.22686,0.00014,23.99344]
[1778258664042,27.97,79782.18,55.5,0.22686,0.00014,23.99344]
[1778258664285,27.97,79779.74,55.5,0.22653,0.00014,23.97333]
[1778258665389,27.97,79770.95,55.5,0.22535,0.00013,23.89984]
[1778258666014,27.97,79770.95,55.5,0.22535,0.00013,23.89984]
[1778258673506,27.97,79777.16,55.5,0.2262,0.00014,23.9504]
[1778258673552,27.97,79777.16,55.5,0.2262,0.00014,23.9504]
[1778258674275,27.97,79777.16,55.5,0.2262,0.00014,23.9504]
[1778258678406,27.98,79776.08,55.5,0.22609,0.00014,23.94323]
[1778258680868,27.98,79777.03,55.5,0.22623,0.00014,23.95179]
[1778258681083,27.98,79777.03,55.5,0.22623,0.00014,23.95179]
[1778258681093,27.98,79777.03,55.5,0.22623,0.00014,23.95179]
[1778258681159,27.98,79778.24,55.5,0.22639,0.00014,23.96222]
[1778258682531,27.98,79781.41,55.5,0.22683,0.00014,23.9892]
[1778258683761,27.98,79783.72,55.5,0.22715,0.00014,24.00893]
[1778258689459,27.98,79786.0,55.5,0.2275,0.00014,24.03061]
[1778258691469,27.98,79786.63,55.5,0.22759,0.00014,24.03623]
[1778258692689,27.99,79785.97,55.5,0.22751,0.00014,24.03106]
[1778258696049,27.99,79778.88,55.5,0.22657,0.00014,23.97292]
[1778258701377,27.99,79773.78,55.5,0.22593,0.00013,23.93289]
[1778258701386,27.99,79773.78,55.5,0.22593,0.00013,23.93289]
[1778258703474,27.99,79776.54,55.5,0.22631,0.00014,23.95695]
[1778258703481,27.99,79776.54,55.5,0.22631,0.00014,23.95695]
[1778258705523,28.0,79775.63,55.5,0.22621,0.00013,23.95022]
[1778258705801,28.0,79775.63,55.5,0.22621,0.00013,23.95022]
[1778258705813,28.0,79775.63,55.5,0.22621,0.00013,23.95022]
[1778258707497,28.0,79776.78,55.5,0.22638,0.00014,23.96077]
[1778258712631,28.0,79771.89,55.5,0.22576,0.00013,23.92265]
[1778258713505,28.0,79771.89,55.5,0.22576,0.00013,23.92265]
[1778258718673,28.01,79772.86,55.5,0.22594,0.00013,23.9337]
[1778258721169,28.01,79772.86,55.5,0.22594,0.00013,23.9337]
[1778258721535,28.01,79773.92,55.5,0.2261,0.00013,23.94357]
[1778258724609,28.01,79777.9,55.5,0.22666,0.00014,23.97826]
[1778258726698,28.02,79777.13,55.5,0.22658,0.00013,23.97273]
[1778258726752,28.02,79777.13,55.5,0.22658,0.00013,23.97273]
[1778258727202,28.02,79782.9,55.5,0.22736,0.00014,24.0214]
[1778258727953,28.02,79782.9,55.5,0.22736,0.00014,24.0214]
[1778258728421,28.02,79785.43,55.5,0.22771,0.00014,24.04308]
[1778258728456,28.02,79785.43,55.5,0.22771,0.00014,24.04308]
[1778258729138,28.02,79785.43,55.5,0.22771,0.00014,24.04308]
[1778258730168,28.02,79789.18,55.5,0.22823,0.00014,24.07489]
[1778258732055,28.02,79790.05,55.5,0.22834,0.00014,24.07948]
[1778258732111,28.02,79790.05,55.5,0.22834,0.00014,24.07948]
[1778258732939,28.02,79790.05,55.5,0.22835,0.00014,24.07994]
[1778258732963,28.02,79790.05,55.5,0.22835,0.00014,24.07994]
[1778258733191,28.02,79794.83,55.5,0.22901,0.00014,24.12023]
[1778258736018,28.03,79801.53,55.5,0.22994,0.00014,24.17705]
[1778258738102,28.03,79796.43,55.5,0.22926,0.00014,24.13568]
[1778258738818,28.03,79796.09,55.5,0.22922,0.00014,24.13338]
[1778258742056,28.03,79794.57,55.5,0.22904,0.00014,24.12235]
[1778258743531,28.03,79794.24,55.5,0.22902,0.00014,24.12067]
[1778258743617,28.03,79794.24,55.5,0.22902,0.00014,24.12067]
[1778258746666,28.04,79793.56,55.5,0.22895,0.00014,24.11658]
[1778258746873,28.04,79792.81,55.5,0.22886,0.00014,24.11086]
[1778258747526,28.04,79792.81,55.5,0.22886,0.00014,24.11086]
[1778258747885,28.04,79794.05,55.5,0.22903,0.00014,24.12154]
[1778258752776,28.04,79796.5,55.5,0.2294,0.00014,24.14387]
[1778258753889,28.04,79797.23,55.5,0.22951,0.00014,24.15041]
[1778258758961,28.05,79799.25,55.5,0.22983,0.00014,24.16984]
[1778258762780,28.05,79794.79,55.5,0.22924,0.00014,24.13412]
[1778258763056,28.05,79794.79,55.5,0.22924,0.00014,24.13412]
[1778258763093,28.05,79794.79,55.5,0.22924,0.00014,24.13412]
[1778258763116,28.05,79794.79,55.5,0.22924,0.00014,24.13412]
[1778258763152,28.05,79794.79,55.5,0.22924,0.00014,24.13412]
[1778258763172,28.05,79794.79,55.5,0.22924,0.00014,24.13412]
[1778258763227,28.05,79794.79,55.5,0.22924,0.00014,24.13412]
[1778258763241,28.05,79794.79,55.5,0.22924,0.00014,24.13412]
[1778258763283,28.05,79794.79,55.5,0.22924,0.00014,24.13412]
[1778258763314,28.05,79794.92,55.5,0.22927,0.00014,24.13567]
[1778258763995,28.06,79779.78,55.5,0.22724,0.00014,24.01102]
[1778258764734,28.06,79779.78,55.5,0.22724,0.00014,24.01102]
[1778258765124,28.06,79779.78,55.5,0.22724,0.00014,24.01102]
[1778258766827,28.06,79771.92,55.5,0.22619,0.00013,23.94607]
[1778258772051,28.06,79772.92,55.5,0.22636,0.00013,23.95659]
[1778258773391,28.06,79772.92,55.5,0.22636,0.00013,23.95659]
[1778258773468,28.06,79773.37,55.5,0.22643,0.00013,23.9607]
[1778258774065,28.06,79773.55,55.5,0.22646,0.00013,23.96256]
[1778258775242,28.06,79773.55,55.5,0.22646,0.00013,23.96256]
[1778258776363,28.06,79773.49,55.5,0.22646,0.00013,23.96246]
[1778258779271,28.07,79774.08,55.5,0.22656,0.00013,23.96858]
[1778258779902,28.07,79774.45,55.5,0.22662,0.00013,23.97207]
[1778258780201,28.07,79774.45,55.5,0.22662,0.00013,23.97207]
[1778258780229,28.07,79774.45,55.5,0.22662,0.00013,23.97207]
[1778258780244,28.07,79774.45,55.5,0.22662,0.00013,23.97207]
[1778258780248,28.07,79774.45,55.5,0.22662,0.00013,23.97207]
[1778258780289,28.07,79775.18,55.5,0.22672,0.00013,23.97855]
[1778258780643,28.07,79775.18,55.5,0.22672,0.00013,23.97855]
[1778258781868,28.07,79783.9,55.5,0.22791,0.00014,24.05191]
[1778258783995,28.07,79789.13,55.5,0.22864,0.00014,24.09652]
[1778258789175,28.08,79791.38,55.5,0.22899,0.00014,24.1182]
[1778258793110,28.08,79791.48,55.5,0.22901,0.00014,24.11685]
[1778258793492,28.08,79791.26,55.5,0.22898,0.00014,24.1155]
[1778258793591,28.08,79791.26,55.5,0.22898,0.00014,24.1155]
[1778258793996,28.08,79791.26,55.5,0.22898,0.00014,24.1155]
[1778258794775,28.08,79782.09,55.5,0.22775,0.00014,24.03972]
[1778258795138,28.08,79782.09,55.5,0.22775,0.00014,24.03972]
[1778258795217,28.08,79771.29,55.5,0.22631,0.00013,23.95026]
[1778258795843,28.08,79771.29,55.5,0.22631,0.00013,23.95026]
[1778258796190,28.08,79771.29,55.5,0.22631,0.00013,23.95026]
[1778258796224,28.09,79772.57,55.5,0.22649,0.00013,23.96163]
[1778258796685,28.09,79772.57,55.5,0.22649,0.00013,23.96163]
[1778258797231,28.09,79778.1,55.5,0.22724,0.00013,24.00825]
[1778258797493,28.09,79778.1,55.5,0.22724,0.00013,24.00825]
[1778258798385,28.09,79778.1,55.5,0.22724,0.00013,24.00825]
[1778258802301,28.09,79776.66,55.5,0.22709,0.00013,23.99871]
[1778258806180,28.1,79782.56,55.5,0.22793,0.00014,24.05022]
[1778258806372,28.1,79782.56,55.5,0.22793,0.00014,24.05022]
[1778258809613,28.11,79772.24,55.5,0.22666,0.00013,23.97167]
[1778258810376,28.11,79772.24,55.5,0.22666,0.00013,23.97167]
[1778258812184,28.11,79772.96,55.5,0.22678,0.00013,23.97882]
[1778258812336,28.11,79770.34,55.5,0.22643,0.00013,23.95763]
[1778258813972,28.12,79771.13,55.5,0.22655,0.00013,23.9647]
[1778258817542,28.12,79770.66,55.5,0.22652,0.00013,23.9627]
[1778258818248,28.12,79770.66,55.5,0.22652,0.00013,23.9627]
[1778258818956,28.12,79770.33,55.5,0.22648,0.00013,23.96043]
[1778258819614,28.12,79770.12,55.5,0.22646,0.00013,23.95916]
[1778258821126,28.12,79770.15,55.5,0.22647,0.00013,23.95989]
[1778258821754,28.12,79771.85,55.5,0.22671,0.00013,23.97454]
[1778258822206,28.12,79771.85,55.5,0.22671,0.00013,23.97454]
[1778258822234,28.12,79771.85,55.5,0.22671,0.00013,23.97454]
[1778258822406,28.12,79779.46,55.5,0.22774,0.00013,24.03835]
[1778258822995,28.12,79779.46,55.5,0.22774,0.00013,24.03835]
[1778258825654,28.13,79788.13,55.5,0.22894,0.00014,24.11196]
[1778258829572,28.13,79790.65,55.5,0.22931,0.00014,24.13467]
[1778258830462,28.13,79793.93,55.5,0.22976,0.00014,24.16228]
[1778258835497,28.14,79792.74,55.5,0.22965,0.00014,24.15497]
[1778258840013,28.14,79792.43,55.5,0.22963,0.00014,24.15393]
[1778258841539,28.14,79781.48,55.5,0.22818,0.00013,24.06524]
[1778258846574,28.15,79784.49,55.5,0.22864,0.00014,24.09324]
[1778258851896,28.16,79783.98,55.5,0.22861,0.00014,24.09127]
[1778258851899,28.16,79783.98,55.5,0.22861,0.00014,24.09127]
[1778258851965,28.16,79783.8,55.5,0.22857,0.00014,24.08672]
[1778258853386,28.16,79783.8,55.5,0.22857,0.00014,24.08672]
[1778258853418,28.16,79783.8,55.5,0.22857,0.00014,24.08672]
[1778258853623,28.16,79783.82,55.5,0.22859,0.00014,24.08736]
[1778258853672,28.16,79783.82,55.5,0.22859,0.00014,24.08736]
[1778258854273,28.16,79783.82,55.5,0.22859,0.00014,24.08736]
[1778258854374,28.16,79775.64,55.5,0.22749,0.00013,24.01993]
[1778258854632,28.16,79763.61,55.5,0.22588,0.00013,23.92024]
[1778258856547,28.16,79757.25,55.5,0.22504,0.00013,23.86772]
[1778258856667,28.16,79757.25,55.5,0.22504,0.00013,23.86772]
[1778258857193,28.16,79757.25,55.5,0.22504,0.00013,23.86772]
[1778258857887,28.16,79756.85,55.5,0.22499,0.00013,23.86496]
[1778258857988,28.16,79754.58,55.5,0.2247,0.00013,23.84659]
[1778258859193,28.16,79754.58,55.5,0.2247,0.00013,23.84659]
[1778258859293,28.16,79756.34,55.5,0.22495,0.00013,23.86204]
[1778258864702,28.17,79759.09,55.5,0.22537,0.00013,23.88832]
[1778258866006,28.17,79759.09,55.5,0.22537,0.00013,23.88832]
[1778258866038,28.17,79759.09,55.5,0.22537,0.00013,23.88832]
[1778258866043,28.17,79759.09,55.5,0.22537,0.00013,23.88832]
[1778258866083,28.17,79758.14,55.5,0.22525,0.00013,23.88095]
[1778258868132,28.17,79768.67,55.5,0.22669,0.00013,23.97]
[1778258873690,28.18,79768.13,55.5,0.22667,0.00013,23.96857]
[1778258876756,28.18,79768.61,55.5,0.22676,0.00013,23.97444]
[1778258881822,28.19,79773.84,55.5,0.22752,0.00013,24.02146]
[1778258886857,28.2,79773.27,55.5,0.2275,0.00013,24.01968]
[1778258887960,28.2,79773.27,55.5,0.2275,0.00013,24.01968]
[1778258894216,28.21,79771.28,55.5,0.22729,0.00013,24.00688]
[1778258894279,28.21,79771.28,55.5,0.22729,0.00013,24.00688]
[1778258894409,28.21,79774.8,55.5,0.22778,0.00013,24.03669]
[1778258895714,28.21,79778.35,55.5,0.22827,0.00013,24.06676]
[1778258895958,28.21,79778.35,55.5,0.22827,0.00013,24.06676]
[1778258904983,28.22,79780.02,55.5,0.22859,0.00013,24.0865]
[1778258907434,28.22,79780.54,55.5,0.22867,0.00013,24.09139]
[1778258907576,28.22,79780.01,55.5,0.22861,0.00013,24.08759]
[1778258909227,28.22,79781.62,55.5,0.22884,0.00013,24.10158]
[1778258913060,28.23,79789.22,55.5,0.22988,0.00014,24.16313]
[1778258913756,28.23,79789.44,55.5,0.22992,0.00014,24.16551]
[1778258913789,28.23,79789.44,55.5,0.22992,0.00014,24.16551]
[1778258914081,28.23,79789.44,55.5,0.22992,0.00014,24.16551]
[1778258917090,28.23,79800.38,55.5,0.23143,0.00014,24.25725]
[1778258919010,28.23,79801.97,55.5,0.23166,0.00014,24.27122]
[1778258919038,28.23,79801.97,55.5,0.23166,0.00014,24.27122]
[1778258919135,28.23,79801.97,55.5,0.23166,0.00014,24.27122]
[1778258919407,28.23,79801.97,55.5,0.23166,0.00014,24.27122]
[1778258919452,28.24,79801.88,55.5,0.23165,0.00014,24.27092]
[1778258922122,28.26,79809.93,55.5,0.23294,0.00014,24.34803]
[1778258922152,28.27,79812.45,55.5,0.23336,0.00014,24.37357]
[1778258923687,28.27,79814.4,55.5,0.23363,0.00014,24.38983]
[1778258923699,28.27,79814.4,55.5,0.23363,0.00014,24.38983]
[1778258924131,28.27,79813.92,55.5,0.23357,0.00014,24.38618]
[1778258924820,28.27,79813.92,55.5,0.23357,0.00014,24.38618]
[1778258925435,28.27,79813.92,55.5,0.23357,0.00014,24.38618]
[1778258927401,28.27,79813.39,55.5,0.23352,0.00014,24.38296]
[1778258929559,28.28,79814.24,55.5,0.23365,0.00014,24.39101]
[1778258930194,28.28,79813.09,55.5,0.23351,0.00014,24.3821]
[1778258930248,28.28,79813.09,55.5,0.23351,0.00014,24.3821]
[1778258930349,28.28,79813.09,55.5,0.23351,0.00014,24.3821]
[1778258931399,28.28,79815.25,55.5,0.23381,0.00014,24.40027]
[1778258932444,28.28,79819.47,55.5,0.23439,0.00014,24.43533]
[1778258932749,28.28,79818.93,55.5,0.23433,0.00014,24.43145]
[1778258932823,28.28,79818.93,55.5,0.23433,0.00014,24.43145]
[1778258933194,28.28,79813.89,55.5,0.23365,0.00014,24.39079]
[1778258934253,28.28,79813.89,55.5,0.23365,0.00014,24.39079]
[1778258937804,28.28,79802.94,55.5,0.2322,0.00014,24.30305]
[1778258938229,28.29,79802.34,55.5,0.23213,0.00014,24.29867]
[1778258940566,28.29,79802.79,55.5,0.23219,0.00014,24.30274]
[1778258941360,28.29,79802.98,55.5,0.23223,0.00014,24.30469]
[1778258942127,28.29,79801.69,55.5,0.23206,0.00014,24.29449]
[1778258942132,28.29,79801.69,55.5,0.23206,0.00014,24.29449]
[1778258947994,28.29,79800.31,55.5,0.23191,0.00014,24.28549]
[1778258949398,28.29,79795.75,55.5,0.2313,0.00014,24.24844]
[1778258950176,28.29,79790.89,55.5,0.23065,0.00014,24.20892]
[1778258950313,28.3,79789.05,55.5,0.23041,0.00013,24.19425]
[1778258950825,28.3,79789.05,55.5,0.23041,0.00013,24.19425]
[1778258951010,28.3,79789.05,55.5,0.23041,0.00013,24.19425]
[1778258951013,28.3,79789.05,55.5,0.23041,0.00013,24.19425]
[1778258952184,28.3,79788.24,55.5,0.23031,0.00013,24.1879]
[1778258952327,28.3,79788.32,55.5,0.23032,0.00013,24.18888]
[1778258954209,28.3,79784.71,55.5,0.22984,0.00013,24.15964]
[1778258954472,28.3,79784.71,55.5,0.22984,0.00013,24.15964]
[1778258954513,28.3,79784.25,55.5,0.22979,0.00013,24.15636]
[1778258955038,28.3,79784.25,55.5,0.22979,0.00013,24.15636]
[1778258955798,28.3,79784.13,55.5,0.22978,0.00013,24.15572]
[1778258959504,28.3,79784.98,55.5,0.22991,0.00013,24.16374]
[1778258963254,28.3,79790.88,55.5,0.23073,0.00014,24.21355]
[1778258963406,28.31,79791.25,55.5,0.23078,0.00014,24.21685]
[1778258964646,28.31,79790.77,55.5,0.23073,0.00014,24.21324]
[1778258967619,28.31,79792.74,55.5,0.231,0.00014,24.23008]
[1778258967791,28.31,79795.61,55.5,0.2314,0.00014,24.25396]
[1778258968711,28.31,79794.66,55.5,0.23127,0.00014,24.24644]
[1778258971448,28.31,79801.05,55.5,0.23215,0.00014,24.29959]
[1778258976499,28.31,79805.94,55.5,0.23282,0.00014,24.33779]
[1778258981533,28.32,79805.41,55.5,0.23277,0.00014,24.33475]
[1778258982325,28.32,79805.41,55.5,0.23277,0.00014,24.33475]
[1778258983041,28.32,79798.4,55.5,0.23183,0.00014,24.2776]
[1778258983775,28.32,79796.79,55.5,0.23161,0.00014,24.26466]
[1778258984716,28.32,79792.06,55.5,0.23098,0.00014,24.22609]
[1778258984724,28.32,79792.06,55.5,0.23098,0.00014,24.22609]
[1778258985262,28.32,79792.06,55.5,0.23098,0.00014,24.22609]
[1778258985566,28.32,79781.17,55.5,0.22952,0.00013,24.13689]
[1778258986855,28.32,79773.48,55.5,0.22849,0.00013,24.07375]
[1778258988678,28.32,79769.2,55.5,0.22792,0.00013,24.03915]
[1778258989696,28.32,79765.98,55.5,0.2275,0.00013,24.01298]
[1778258989715,28.32,79765.98,55.5,0.2275,0.00013,24.01298]
[1778258990034,28.32,79765.98,55.5,0.2275,0.00013,24.01298]
[1778258993349,28.32,79756.61,55.5,0.22627,0.00013,23.93691]
[1778258998657,28.33,79756.35,55.5,0.22629,0.00013,23.93804]
[1778258998833,28.33,79756.35,55.5,0.22629,0.00013,23.93804]
[1778259002886,28.33,79757.47,55.5,0.22647,0.00013,23.94892]
[1778259002894,28.34,79754.86,55.5,0.22614,0.00013,23.92838]
[1778259006897,28.34,79755.43,55.5,0.22623,0.00013,23.93431]
[1778259011731,28.34,79754.05,55.5,0.22607,0.00013,23.92442]
[1778259011752,28.34,79754.05,55.5,0.22607,0.00013,23.92442]
[1778259012881,28.34,79753.81,55.5,0.22605,0.00013,23.92318]
[1778259017929,28.37,79750.85,55.5,0.22587,0.00013,23.91139]
[1778259017930,28.37,79750.85,55.5,0.22587,0.00013,23.91139]
[1778259018227,28.37,79750.85,55.5,0.22587,0.00013,23.91139]
[1778259020411,28.39,79750.3,55.5,0.22599,0.00013,23.91849]
[1778259021250,28.4,79749.13,55.5,0.2259,0.00013,23.91273]
[1778259021325,28.4,79749.13,55.5,0.2259,0.00013,23.91273]
[1778259022109,28.4,79748.38,55.5,0.22581,0.00013,23.90693]
[1778259027862,28.41,79748.57,55.5,0.22588,0.00013,23.91091]
[1778259032898,28.41,79753.96,55.5,0.2266,0.00013,23.95345]
[1778259035359,28.41,79755.11,55.5,0.22676,0.00013,23.96322]
[1778259035364,28.41,79755.11,55.5,0.22676,0.00013,23.96322]
[1778259035578,28.41,79755.11,55.5,0.22676,0.00013,23.96322]
[1778259037902,28.41,79759.05,55.5,0.2273,0.00013,23.99659]
[1778259042969,28.42,79758.27,55.5,0.22723,0.00013,23.99207]
[1778259048009,28.42,79755.64,55.5,0.2269,0.00013,23.97192]
[1778259053039,28.42,79759.27,55.5,0.22741,0.00013,24.00328]
[1778259058545,28.42,79759.19,55.5,0.22742,0.00013,24.00373]
[1778259060174,28.43,79758.12,55.5,0.22728,0.00013,23.99547]
[1778259060326,28.43,79758.12,55.5,0.22728,0.00013,23.99547]
[1778259066130,28.43,79753.04,55.5,0.22664,0.00013,23.95543]
[1778259066744,28.43,79753.04,55.5,0.22664,0.00013,23.95543]
[1778259068083,28.43,79753.38,55.5,0.22669,0.00013,23.9585]
[1778259071190,28.43,79752.61,55.5,0.2266,0.00013,23.95299]
[1778259071828,28.43,79753.53,55.5,0.22673,0.00013,23.96083]
[1778259077207,28.44,79764.53,55.5,0.22822,0.00013,24.05305]
[1778259082243,28.44,79765.04,55.5,0.22831,0.00013,24.05829]
[1778259088336,28.44,79764.99,55.5,0.22831,0.00013,24.05854]
[1778259089994,28.44,79766.72,55.5,0.22856,0.00013,24.07362]
[1778259091016,28.44,79772.18,55.5,0.22929,0.00013,24.11865]
[1778259091306,28.44,79776.41,55.5,0.22984,0.00013,24.14986]
[1778259096341,28.44,79779.27,55.5,0.23024,0.00013,24.17412]
[1778259101376,28.44,79780.25,55.5,0.23038,0.00013,24.18285]
[1778259106473,28.45,79780.58,55.5,0.23043,0.00013,24.18595]
[1778259106482,28.45,79780.58,55.5,0.23043,0.00013,24.18595]
[1778259111279,28.45,79781.48,55.5,0.23056,0.00013,24.19384]
[1778259111495,28.45,79781.48,55.5,0.23056,0.00013,24.19384]
[1778259111556,28.45,79784.03,55.5,0.23091,0.00013,24.21484]
[1778259112111,28.45,79784.03,55.5,0.23091,0.00013,24.21484]
[1778259112214,28.45,79784.03,55.5,0.23091,0.00013,24.21484]
[1778259112846,28.45,79787.17,55.5,0.23133,0.00013,24.24084]
[1778259118157,28.45,79788.8,55.5,0.23157,0.00013,24.25518]
[1778259123530,28.45,79792.3,55.5,0.23208,0.00013,24.28565]
[1778259126006,28.45,79789.71,55.5,0.23174,0.00013,24.26502]
[1778259126032,28.45,79789.71,55.5,0.23174,0.00013,24.26502]
[1778259126551,28.46,79783.24,55.5,0.23087,0.00013,24.21245]
[1778259128393,28.46,79778.84,55.5,0.23028,0.00013,24.17663]
[1778259129155,28.46,79774.39,55.5,0.22969,0.00013,24.14041]
[1778259129656,28.46,79774.39,55.5,0.22969,0.00013,24.14041]
[1778259129664,28.46,79774.39,55.5,0.22969,0.00013,24.14041]
[1778259129994,28.46,79774.21,55.5,0.22967,0.00013,24.13918]
[1778259130230,28.46,79774.21,55.5,0.22967,0.00013,24.13918]
[1778259131780,28.46,79779.25,55.5,0.23035,0.00013,24.18069]
[1778259132072,28.46,79782.27,55.5,0.23076,0.00013,24.20558]
[1778259132593,28.46,79783.21,55.5,0.23089,0.00013,24.21342]
[1778259136493,28.46,79783.64,55.5,0.23096,0.00013,24.21787]
[1778259140796,28.46,79786.04,55.5,0.2313,0.00013,24.23869]
[1778259140811,28.46,79786.04,55.5,0.2313,0.00013,24.23869]
[1778259140804,28.46,79788.28,55.5,0.23161,0.00013,24.25727]
[1778259141656,28.46,79787.14,55.5,0.23146,0.00013,24.24824]
[1778259144347,28.46,79788.19,55.5,0.23161,0.00013,24.25721]
[1778259145169,28.46,79787.98,55.5,0.23158,0.00013,24.2557]
[1778259150719,28.47,79790.09,55.5,0.23189,0.00013,24.27409]
[1778259154936,28.47,79790.72,55.5,0.23196,0.00013,24.27629]
[1778259158650,28.47,79794.75,55.5,0.23252,0.00013,24.30973]
[1778259158658,28.47,79794.75,55.5,0.23252,0.00013,24.30973]
[1778259158994,28.47,79796.2,55.5,0.23272,0.00013,24.32174]
[1778259161902,28.47,79807.95,55.5,0.23431,0.00014,24.4178]
[1778259169853,28.47,79810.47,55.5,0.23467,0.00014,24.43886]
[1778259170960,28.47,79810.47,55.5,0.23467,0.00014,24.43886]
[1778259170979,28.47,79810.47,55.5,0.23467,0.00014,24.43886]
[1778259170986,28.47,79810.47,55.5,0.23467,0.00014,24.43886]
[1778259171024,28.47,79810.47,55.5,0.23467,0.00014,24.43886]
[1778259171103,28.47,79810.47,55.5,0.23467,0.00014,24.43886]
[1778259171134,28.47,79810.47,55.5,0.23467,0.00014,24.43886]
[1778259171442,28.47,79810.47,55.5,0.23467,0.00014,24.43886]
[1778259171543,28.47,79811.9,55.5,0.23486,0.00014,24.45054]
[1778259172357,28.47,79811.9,55.5,0.23486,0.00014,24.45054]
[1778259173702,28.47,79814.79,55.5,0.23526,0.00014,24.47414]
[1778259177952,28.47,79812.61,55.5,0.23497,0.00014,24.457]
[1778259183951,28.48,79810.56,55.5,0.23471,0.00014,24.44152]
[1778259185533,28.48,79810.56,55.5,0.23471,0.00014,24.44152]
[1778259191001,28.48,79815.29,55.5,0.23538,0.00014,24.48114]
[1778259196037,28.48,79811.78,55.5,0.23491,0.00014,24.45349]
[1778259201086,28.48,79812.35,55.5,0.235,0.00014,24.45887]
[1778259202844,28.48,79813.52,55.5,0.23517,0.00014,24.46854]
[1778259202847,28.48,79813.52,55.5,0.23517,0.00014,24.46854]
[1778259203499,28.48,79816.4,55.5,0.23556,0.00014,24.49204]
[1778259205295,28.48,79822.74,55.5,0.23643,0.00014,24.54361]
[1778259208276,28.49,79823.22,55.5,0.2365,0.00014,24.54783]
[1778259210256,28.49,79823.46,55.5,0.23653,0.00014,24.54999]
[1778259210273,28.49,79823.46,55.5,0.23653,0.00014,24.54999]
[1778259210660,28.49,79823.46,55.5,0.23653,0.00014,24.54999]
[1778259210677,28.49,79823.46,55.5,0.23653,0.00014,24.54999]
[1778259210812,28.49,79823.5,55.5,0.23654,0.00014,24.55042]
[1778259215170,28.49,79835.05,55.5,0.23811,0.00014,24.64089]
[1778259216929,28.49,79837.43,55.5,0.23844,0.00014,24.66018]
[1778259217649,28.49,79837.43,55.5,0.23844,0.00014,24.66018]
[1778259219960,28.49,79838.25,55.5,0.23856,0.00014,24.66715]
[1778259222663,28.49,79838.42,55.5,0.23858,0.00014,24.66875]
[1778259228788,28.49,79845.87,55.5,0.23961,0.00014,24.72913]
[1778259229386,28.49,79845.67,55.5,0.23958,0.00014,24.72757]
[1778259229488,28.49,79846.98,55.5,0.23977,0.00014,24.73814]
[1778259235311,28.49,79853.63,55.5,0.24069,0.00014,24.7923]
[1778259236321,28.49,79853.63,55.5,0.24069,0.00014,24.7923]
[1778259236422,28.49,79853.63,55.5,0.2407,0.00014,24.79243]
[1778259242361,28.49,79856.52,55.5,0.24109,0.00014,24.81551]
[1778259246413,28.49,79857.37,55.5,0.24121,0.00014,24.82223]
[1778259246486,28.49,79857.42,55.5,0.24121,0.00014,24.8226]
[1778259247726,28.49,79857.42,55.5,0.24121,0.00014,24.8226]
[1778259252753,28.49,79857.73,55.5,0.24127,0.00014,24.82564]
[1778259253001,28.49,79857.73,55.5,0.24127,0.00014,24.82574]
[1778259253090,28.49,79857.73,55.5,0.24127,0.00014,24.82574]
[1778259258068,28.5,79853.73,55.5,0.24073,0.00014,24.79442]
[1778259263507,28.5,79851.02,55.5,0.24038,0.00014,24.7737]
[1778259268889,28.5,79850.03,55.5,0.24025,0.00014,24.7665]
[1778259268949,28.5,79850.03,55.5,0.24025,0.00014,24.7665]
[1778259270881,28.5,79843.47,55.5,0.23936,0.00014,24.71428]
[1778259270935,28.5,79843.47,55.5,0.23936,0.00014,24.71428]
[1778259270911,28.5,79834.67,55.5,0.23816,0.00014,24.64382]
[1778259271004,28.5,79834.67,55.5,0.23816,0.00014,24.64382]
[1778259271563,28.5,79831.03,55.5,0.23765,0.00014,24.6111]
[1778259272309,28.5,79831.03,55.5,0.23765,0.00014,24.6111]
[1778259274391,28.5,79829.03,55.5,0.23738,0.00014,24.59514]
[1778259276855,28.5,79821.99,55.5,0.23642,0.00014,24.53854]
[1778259277610,28.5,79819.65,55.5,0.23611,0.00014,24.51977]
[1778259278501,28.5,79818.32,55.5,0.23593,0.00014,24.50918]
[1778259279844,28.5,79816.05,55.5,0.23562,0.00014,24.49098]
[1778259281074,28.5,79815.3,55.5,0.23553,0.00014,24.48528]
[1778259281085,28.5,79815.3,55.5,0.23553,0.00014,24.48528]
[1778259281154,28.5,79815.3,55.5,0.23553,0.00014,24.48528]
[1778259281173,28.5,79815.3,55.5,0.23553,0.00014,24.48528]
[1778259282698,28.5,79812.09,55.5,0.2351,0.00014,24.4595]
[1778259282801,28.5,79812.09,55.5,0.2351,0.00014,24.4595]
[1778259285132,28.51,79802.97,55.5,0.23388,0.00014,24.3863]
[1778259290696,28.51,79802.23,55.5,0.23381,0.00014,24.38209]
[1778259291794,28.51,79802.23,55.5,0.23381,0.00014,24.38209]
[1778259291994,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292161,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292190,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292231,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292354,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292438,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292485,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292573,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292607,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292829,28.51,79802.32,55.5,0.23382,0.00014,24.38312]
[1778259292930,28.51,79787.06,55.5,0.23177,0.00013,24.25938]
[1778259293359,28.51,79787.06,55.5,0.23177,0.00013,24.25938]
[1778259293839,28.51,79787.06,55.5,0.23177,0.00013,24.25938]
[1778259293957,28.51,79775.2,55.5,0.23018,0.00013,24.16278]
[1778259293994,28.51,79775.2,55.5,0.23018,0.00013,24.16278]
[1778259296212,28.51,79769.56,55.5,0.22944,0.00013,24.11721]
[1778259296384,28.51,79769.56,55.5,0.22944,0.00013,24.11721]
[1778259296520,28.51,79769.56,55.5,0.22944,0.00013,24.11721]
[1778259299580,28.51,79779.67,55.5,0.2308,0.00013,24.20057]
[1778259304877,28.52,79779.19,55.5,0.23075,0.00013,24.19754]
[1778259305483,28.52,79779.29,55.5,0.23077,0.00013,24.19852]
[1778259307624,28.52,79790.84,55.5,0.23233,0.00013,24.29286]
[1778259308374,28.52,79791.29,55.5,0.23239,0.00013,24.29657]
[1778259308460,28.52,79791.29,55.5,0.23239,0.00013,24.29657]
[1778259313982,28.52,79788.8,55.5,0.23206,0.00013,24.27665]
[1778259313985,28.52,79788.8,55.5,0.23206,0.00013,24.27665]
[1778259314268,28.52,79788.59,55.5,0.23203,0.00013,24.27501]
[1778259314864,28.52,79789.82,55.5,0.2322,0.00013,24.2851]
[1778259315922,28.52,79789.82,55.5,0.2322,0.00013,24.2851]
[1778259319549,28.52,79790.95,55.5,0.23236,0.00013,24.29505]
[1778259320402,28.52,79790.95,55.5,0.23237,0.00013,24.29525]
[1778259321176,28.52,79790.97,55.5,0.23237,0.00013,24.29554]
[1778259321220,28.52,79790.97,55.5,0.23237,0.00013,24.29554]
[1778259321224,28.52,79790.97,55.5,0.23237,0.00013,24.29554]
[1778259321258,28.52,79790.97,55.5,0.23237,0.00013,24.29554]
[1778259321667,28.52,79790.97,55.5,0.23237,0.00013,24.29554]
[1778259322004,28.52,79790.97,55.5,0.23237,0.00013,24.29554]
[1778259321913,28.52,79783.13,55.5,0.23132,0.00013,24.23191]
[1778259323342,28.52,79776.54,55.5,0.23044,0.00013,24.17828]
[1778259323927,28.52,79771.57,55.5,0.22978,0.00013,24.13787]
[1778259324227,28.52,79771.57,55.5,0.22978,0.00013,24.13787]
[1778259326320,28.52,79770.99,55.5,0.2297,0.00013,24.13325]
[1778259326948,28.52,79772.1,55.5,0.22985,0.00013,24.14238]
[1778259327692,28.52,79772.1,55.5,0.22985,0.00013,24.14238]
[1778259330486,28.52,79776.43,55.5,0.23044,0.00013,24.17833]
[1778259330697,28.52,79776.43,55.5,0.23044,0.00013,24.17833]
[1778259330976,28.52,79776.18,55.5,0.23041,0.00013,24.17646]
[1778259336011,28.52,79780.48,55.5,0.23097,0.00013,24.20793]
[1778259341046,28.52,79782.98,55.5,0.2313,0.00013,24.22813]
[1778259346081,28.52,79783.45,55.5,0.23136,0.00013,24.23172]
[1778259351116,28.52,79784.26,55.5,0.23146,0.00013,24.23802]
[1778259356151,28.52,79784.3,55.5,0.23146,0.00013,24.23792]
[1778259361262,28.52,79784.55,55.5,0.23149,0.00013,24.2398]
[1778259361316,28.52,79784.55,55.5,0.23149,0.00013,24.2398]
[1778259361454,28.52,79784.55,55.5,0.23149,0.00013,24.2398]
[1778259361534,28.52,79785.13,55.5,0.23156,0.00013,24.24428]
[1778259366221,28.52,79796.66,55.5,0.23312,0.00013,24.33812]
[1778259371753,28.52,79796.34,55.5,0.23307,0.00013,24.33538]
[1778259375333,28.52,79800.48,55.5,0.23363,0.00013,24.36882]
[1778259381329,28.52,79800.61,55.5,0.23363,0.00014,24.36935]
[1778259382710,28.52,79800.61,55.5,0.23363,0.00014,24.36935]
[1778259382854,28.52,79800.61,55.5,0.23363,0.00014,24.36935]
[1778259382855,28.52,79800.61,55.5,0.23363,0.00014,24.36935]
[1778259382872,28.52,79800.61,55.5,0.23363,0.00014,24.36935]
[1778259382955,28.52,79800.55,55.5,0.23363,0.00014,24.36878]
[1778259384480,28.52,79790.17,55.5,0.23222,0.00013,24.28436]
[1778259386083,28.52,79783.02,55.5,0.23126,0.00013,24.22622]
[1778259389916,28.52,79785.37,55.5,0.23158,0.00013,24.24555]
[1778259395427,28.52,79785.4,55.5,0.23157,0.00013,24.24246]
[1778259400462,28.52,79787.1,55.5,0.2318,0.00013,24.25654]
[1778259405497,28.52,79787.26,55.5,0.23183,0.00013,24.25797]
[1778259410532,28.52,79787.37,55.5,0.23184,0.00013,24.25901]
[1778259414590,28.52,79787.78,55.5,0.2319,0.00013,24.26243]
[1778259416375,28.52,79797.08,55.5,0.23315,0.00013,24.33807]
[1778259416574,28.52,79799.33,55.5,0.23346,0.00013,24.35628]
[1778259420241,28.52,79800.25,55.5,0.23358,0.00013,24.36398]
[1778259422502,28.52,79802.4,55.5,0.23388,0.00014,24.38156]
[1778259422506,28.52,79802.4,55.5,0.23388,0.00014,24.38156]
[1778259423994,28.52,79804.62,55.5,0.23418,0.00014,24.3996]
[1778259426748,28.52,79816.87,55.5,0.23584,0.00014,24.49866]
[1778259435033,28.52,79817.84,55.5,0.23595,0.00014,24.50567]
[1778259435050,28.52,79817.84,55.5,0.23595,0.00014,24.50567]
[1778259435127,28.52,79817.84,55.5,0.23595,0.00014,24.50567]
[1778259436047,28.52,79821.41,55.5,0.23644,0.00014,24.53455]
[1778259439809,28.52,79831.51,55.5,0.23782,0.00014,24.61622]
[1778259444849,28.52,79839.65,55.5,0.23893,0.00014,24.68176]
[1778259450812,28.52,79836.09,55.5,0.23844,0.00014,24.65312]
[1778259455847,28.52,79833.9,55.5,0.23813,0.00014,24.63206]
[1778259460234,28.52,79829.51,55.5,0.23753,0.00014,24.59701]
[1778259460264,28.52,79829.51,55.5,0.23753,0.00014,24.59701]
[1778259460882,28.52,79828.06,55.5,0.23734,0.00014,24.58542]
[1778259464568,28.52,79827.14,55.5,0.23721,0.00014,24.57788]
[1778259465700,28.52,79829.32,55.5,0.23751,0.00014,24.59539]
[1778259470267,28.52,79830.86,55.5,0.23771,0.00014,24.60745]
[1778259472013,28.52,79829.08,55.5,0.23747,0.00014,24.59305]
[1778259472108,28.52,79829.08,55.5,0.23747,0.00014,24.59305]
[1778259473255,28.52,79821.97,55.5,0.2365,0.00014,24.53561]
[1778259473478,28.52,79821.97,55.5,0.2365,0.00014,24.53561]
[1778259474151,28.52,79821.97,55.5,0.2365,0.00014,24.53561]
[1778259475958,28.52,79814.34,55.5,0.23546,0.00014,24.47407]
[1778259482029,28.52,79810.12,55.5,0.2349,0.00014,24.44045]
[1778259484020,28.52,79810.89,55.5,0.235,0.00014,24.44677]
[1778259484092,28.52,79810.89,55.5,0.235,0.00014,24.44677]
[1778259485050,28.52,79808.69,55.5,0.23471,0.00014,24.42899]
[1778259488482,28.52,79803.52,55.5,0.23401,0.00014,24.38706]
[1778259488725,28.52,79803.52,55.5,0.23401,0.00014,24.38706]
[1778259489079,28.52,79800.84,55.5,0.23364,0.00014,24.36535]
[1778259489544,28.52,79800.84,55.5,0.23364,0.00014,24.36535]
[1778259490085,28.52,79799.49,55.5,0.23346,0.00013,24.35426]
[1778259490245,28.52,79799.49,55.5,0.23346,0.00013,24.35426]
[1778259491092,28.52,79799.47,55.5,0.23346,0.00013,24.35414]
[1778259493141,28.52,79799.57,55.5,0.23347,0.00013,24.35484]
[1778259493437,28.52,79799.57,55.5,0.23347,0.00013,24.35484]
[1778259494113,28.52,79799.81,55.5,0.2335,0.00013,24.35657]
[1778259499149,28.52,79803.3,55.5,0.23398,0.00014,24.38545]
[1778259499779,28.52,79803.3,55.5,0.23398,0.00014,24.38545]
[1778259500051,28.52,79803.3,55.5,0.23398,0.00014,24.38545]
[1778259500156,28.52,79802.85,55.5,0.23392,0.00014,24.38192]
[1778259505191,28.52,79801.27,55.5,0.23371,0.00014,24.36918]
[1778259510226,28.52,79803.67,55.5,0.23403,0.00014,24.38872]
[1778259512329,28.52,79803.43,55.5,0.23398,0.00014,24.38316]
[1778259513419,28.52,79803.17,55.5,0.23394,0.00014,24.38105]
[1778259514223,28.52,79803.67,55.5,0.23401,0.00014,24.3851]
[1778259514627,28.52,79803.67,55.5,0.23401,0.00014,24.3851]
[1778259516889,28.52,79803.64,55.5,0.23401,0.00014,24.38483]
[1778259517321,28.52,79806.92,55.5,0.23445,0.00014,24.41139]
[1778259517407,28.52,79806.92,55.5,0.23445,0.00014,24.41139]
[1778259517723,28.52,79809.45,55.5,0.23479,0.00014,24.43182]
[1778259519621,28.52,79810.19,55.5,0.23489,0.00014,24.43781]
[1778259522498,28.52,79809.37,55.5,0.23478,0.00014,24.43094]
[1778259524510,28.52,79808.04,55.5,0.23459,0.00014,24.41993]
[1778259524611,28.52,79806.26,55.5,0.23435,0.00014,24.4054]
[1778259530080,28.52,79802.74,55.5,0.23386,0.00014,24.37594]
[1778259530159,28.52,79802.74,55.5,0.23386,0.00014,24.37594]
[1778259535404,28.52,79799.74,55.5,0.23344,0.00013,24.35063]
[1778259538108,28.52,79799.71,55.5,0.23343,0.00013,24.35029]
[1778259538381,28.52,79799.65,55.5,0.23342,0.00013,24.34971]
[1778259538482,28.52,79799.65,55.5,0.23342,0.00013,24.34955]
[1778259543782,28.51,79799.45,55.5,0.23338,0.00013,24.34698]
[1778259543933,28.51,79800.52,55.5,0.23352,0.00014,24.35544]
[1778259549494,28.51,79801.25,55.5,0.23361,0.00014,24.36095]
[1778259555544,28.51,79802.08,55.5,0.23371,0.00014,24.36716]
[1778259556859,28.51,79802.08,55.5,0.23371,0.00014,24.36716]
[1778259556904,28.51,79802.27,55.5,0.23373,0.00014,24.36862]
[1778259560907,28.51,79808.34,55.5,0.23454,0.00014,24.41702]
[1778259564143,28.51,79809.35,55.5,0.23466,0.00014,24.42431]
[1778259564239,28.51,79810.03,55.5,0.23475,0.00014,24.42952]
[1778259564711,28.51,79810.03,55.5,0.23475,0.00014,24.42952]
[1778259564812,28.51,79809.32,55.5,0.23465,0.00014,24.42362]
[1778259568845,28.5,79807.41,55.5,0.23438,0.00014,24.40726]
[1778259570416,28.5,79806.24,55.5,0.23421,0.00014,24.39723]
[1778259570784,28.5,79806.24,55.5,0.23421,0.00014,24.39723]
[1778259576151,28.5,79797.23,55.5,0.23295,0.00013,24.31943]
[1778259576327,28.5,79796.24,55.5,0.23281,0.00013,24.31121]
[1778259580307,28.5,79783.95,55.5,0.23115,0.00013,24.21074]
[1778259583320,28.5,79784.97,55.5,0.23129,0.00013,24.21892]
[1778259583325,28.5,79784.97,55.5,0.23129,0.00013,24.21892]
[1778259583470,28.5,79784.97,55.5,0.23129,0.00013,24.21892]
[1778259583744,28.5,79786.87,55.5,0.23154,0.00013,24.23436]
[1778259588781,28.5,79787.75,55.5,0.23167,0.00013,24.24189]
[1778259593816,28.5,79787.86,55.5,0.23169,0.00013,24.24314]
[1778259595709,28.5,79787.65,55.5,0.23166,0.00013,24.2415]
[1778259600867,28.5,79783.91,55.5,0.23117,0.00013,24.21151]
[1778259601960,28.5,79783.91,55.5,0.23117,0.00013,24.21151]
[1778259602005,28.5,79783.91,55.5,0.23117,0.00013,24.21151]
[1778259602105,28.5,79783.91,55.5,0.23117,0.00013,24.21151]
[1778259602153,28.5,79784.08,55.5,0.23119,0.00013,24.21299]
[1778259603887,28.5,79770.6,55.5,0.22939,0.00013,24.10308]
[1778259604990,28.5,79770.6,55.5,0.22939,0.00013,24.10308]
[1778259605034,28.5,79770.6,55.5,0.22939,0.00013,24.10308]
[1778259605090,28.5,79770.6,55.5,0.22939,0.00013,24.10308]
[1778259605263,28.5,79768.18,55.5,0.22907,0.00013,24.08346]
[1778259606579,28.5,79765.96,55.5,0.22877,0.00013,24.06519]
[1778259607091,28.5,79760.93,55.5,0.2281,0.00013,24.0239]
[1778259608242,28.5,79760.93,55.5,0.2281,0.00013,24.0239]
[1778259609152,28.5,79763.25,55.5,0.22841,0.00013,24.04307]
[1778259609828,28.5,79764.55,55.5,0.22858,0.00013,24.05384]
[1778259609833,28.5,79764.55,55.5,0.22858,0.00013,24.05384]
[1778259609929,28.5,79769.33,55.5,0.22922,0.00013,24.0931]
[1778259610999,28.5,79769.33,55.5,0.22922,0.00013,24.0931]
[1778259614030,28.51,79775.16,55.5,0.23001,0.00013,24.14132]
[1778259614049,28.51,79775.16,55.5,0.23001,0.00013,24.14132]
[1778259614141,28.51,79775.16,55.5,0.23001,0.00013,24.14132]
[1778259614184,28.51,79775.16,55.5,0.23001,0.00013,24.14132]
[1778259614237,28.51,79775.16,55.5,0.23001,0.00013,24.14132]
[1778259614994,28.51,79775.37,55.5,0.23005,0.00013,24.14319]
[1778259615126,28.51,79775.37,55.5,0.23005,0.00013,24.14319]
[1778259615131,28.51,79775.37,55.5,0.23005,0.00013,24.14319]
[1778259617221,28.51,79787.93,55.5,0.23174,0.00013,24.2459]
[1778259619636,28.51,79791.85,55.5,0.23226,0.00013,24.2779]
[1778259619720,28.51,79791.85,55.5,0.23226,0.00013,24.2779]
[1778259621265,28.51,79792.88,55.5,0.2324,0.00013,24.28629]
[1778259622066,28.51,79792.91,55.5,0.23241,0.00013,24.28653]
[1778259623181,28.51,79793.39,55.5,0.23247,0.00013,24.29044]
[1778259623731,28.51,79793.49,55.5,0.23249,0.00013,24.29125]
[1778259623771,28.51,79793.49,55.5,0.23249,0.00013,24.29125]
[1778259623775,28.51,79793.49,55.5,0.23249,0.00013,24.29125]
[1778259624131,28.51,79798.38,55.5,0.23315,0.00013,24.33101]
[1778259624392,28.51,79798.38,55.5,0.23315,0.00013,24.33101]
[1778259624400,28.51,79798.38,55.5,0.23315,0.00013,24.33101]
[1778259628067,28.51,79803.84,55.5,0.23389,0.00014,24.3756]
[1778259628680,28.51,79804.77,55.5,0.23401,0.00014,24.3832]
[1778259631682,28.51,79811.21,55.5,0.23487,0.00014,24.43186]
[1778259631686,28.51,79811.21,55.5,0.23487,0.00014,24.43186]
[1778259632084,28.51,79813.97,55.5,0.23524,0.00014,24.45417]
[1778259632994,28.51,79813.97,55.5,0.23524,0.00014,24.45417]
[1778259633438,28.51,79814.85,55.5,0.23536,0.00014,24.46138]
[1778259635245,28.51,79821.97,55.5,0.23633,0.00014,24.51899]
[1778259635296,28.51,79822.62,55.5,0.23642,0.00014,24.52426]
[1778259641147,28.51,79821.32,55.5,0.23623,0.00014,24.51301]
[1778259646182,28.5,79820.94,55.5,0.23616,0.00014,24.50929]
[1778259651217,28.5,79821.18,55.5,0.23619,0.00014,24.51058]
[1778259656252,28.5,79821.07,55.5,0.23616,0.00014,24.50905]
[1778259657880,28.5,79821.3,55.5,0.23619,0.00014,24.51077]
[1778259658508,28.5,79820.95,55.5,0.23614,0.00014,24.50781]
[1778259659301,28.5,79820.95,55.5,0.23614,0.00014,24.50781]
[1778259659855,28.5,79821.42,55.5,0.2362,0.00014,24.51148]
[1778259662860,28.5,79822.56,55.5,0.23635,0.00014,24.52027]
[1778259664051,28.5,79825.93,55.5,0.2368,0.00014,24.54734]
[1778259664496,28.5,79830.43,55.5,0.23741,0.00014,24.58349]
[1778259664608,28.5,79830.43,55.5,0.23741,0.00014,24.58349]
[1778259664688,28.5,79830.43,55.5,0.23741,0.00014,24.58349]
[1778259664720,28.5,79830.43,55.5,0.23741,0.00014,24.58349]
[1778259664994,28.5,79830.43,55.5,0.23741,0.00014,24.58349]
[1778259665325,28.5,79843.95,55.5,0.23926,0.00014,24.69206]
[1778259670360,28.5,79851.74,55.5,0.24032,0.00014,24.75439]
[1778259674569,28.5,79853.57,55.5,0.24057,0.00014,24.76876]
[1778259675305,28.5,79853.57,55.5,0.24057,0.00014,24.76876]
[1778259678962,28.5,79849.11,55.5,0.23995,0.00014,24.73271]
[1778259680994,28.5,79844.93,55.5,0.23938,0.00014,24.69914]
[1778259681456,28.5,79842.07,55.5,0.23899,0.00014,24.67618]
[1778259681475,28.5,79842.07,55.5,0.23899,0.00014,24.67618]
[1778259681862,28.5,79842.07,55.5,0.23899,0.00014,24.67618]
[1778259681994,28.5,79842.07,55.5,0.23899,0.00014,24.67618]
[1778259683884,28.5,79849.38,55.5,0.23999,0.00014,24.73487]
[1778259687398,28.5,79861.23,55.5,0.24161,0.00014,24.82954]
[1778259692515,28.49,79863.27,55.5,0.24186,0.00014,24.84128]
[1778259694864,28.49,79863.29,55.5,0.24186,0.00014,24.8413]
[1778259696131,28.49,79863.13,55.5,0.24183,0.00014,24.83988]
[1778259696514,28.49,79862.78,55.5,0.24178,0.00014,24.83694]
[1778259696950,28.49,79862.78,55.5,0.24178,0.00014,24.83694]
[1778259697995,28.49,79858.87,55.5,0.24124,0.00014,24.80556]
[1778259698026,28.49,79858.87,55.5,0.24124,0.00014,24.80556]
[1778259698366,28.49,79858.87,55.5,0.24124,0.00014,24.80556]
[1778259698458,28.49,79856.18,55.5,0.24087,0.00014,24.78399]
[1778259699173,28.49,79856.18,55.5,0.24087,0.00014,24.78399]
[1778259699754,28.49,79846.59,55.5,0.23955,0.00014,24.70695]
[1778259700439,28.49,79846.25,55.5,0.2395,0.00014,24.7041]
[1778259702969,28.49,79847.55,55.5,0.23967,0.00014,24.71429]
[1778259703115,28.49,79847.55,55.5,0.23967,0.00014,24.71429]
[1778259703152,28.49,79845.9,55.5,0.23945,0.00014,24.70093]
[1778259705201,28.49,79836.44,55.5,0.23815,0.00014,24.62477]
[1778259708273,28.49,79822.57,55.5,0.23626,0.00014,24.5129]
[1778259708301,28.49,79822.57,55.5,0.23626,0.00014,24.5129]
[1778259711202,28.49,79819.15,55.5,0.2358,0.00014,24.48549]
[1778259711303,28.49,79817.18,55.5,0.23553,0.00014,24.46965]
[1778259715778,28.49,79817.14,55.5,0.23552,0.00014,24.46915]
[1778259715882,28.49,79817.14,55.5,0.23552,0.00014,24.46915]
[1778259716458,28.49,79818.43,55.5,0.2357,0.00014,24.47955]
[1778259717205,28.49,79818.43,55.5,0.2357,0.00014,24.47955]
[1778259720694,28.49,79818.09,55.5,0.23565,0.00014,24.47656]
[1778259720913,28.49,79818.09,55.5,0.23565,0.00014,24.47656]
[1778259722728,28.49,79832.39,55.5,0.23759,0.00014,24.59172]
[1778259724710,28.49,79833.87,55.5,0.23779,0.00014,24.60345]
[1778259724742,28.49,79833.21,55.5,0.23769,0.00014,24.59793]
[1778259726799,28.49,79835.54,55.5,0.23801,0.00014,24.61665]
[1778259727021,28.49,79835.54,55.5,0.23801,0.00014,24.61665]
[1778259727097,28.49,79835.54,55.5,0.23801,0.00014,24.61665]
[1778259727190,28.49,79837.41,55.5,0.23827,0.00014,24.63163]
[1778259732366,28.49,79845.42,55.5,0.23936,0.00014,24.69616]
[1778259737328,28.49,79851.32,55.5,0.24017,0.00014,24.74338]
[1778259737994,28.49,79852.14,55.5,0.24028,0.00014,24.7499]
[1778259744885,28.49,79855.19,55.5,0.24069,0.00014,24.77388]
[1778259749639,28.49,79859.37,55.5,0.24126,0.00014,24.80701]
[1778259754399,28.49,79854.6,55.5,0.24058,0.00014,24.76505]
[1778259757286,28.49,79857.89,55.5,0.24103,0.00014,24.79125]
[1778259763011,28.49,79854.2,55.5,0.24051,0.00014,24.76104]
[1778259768069,28.49,79852.09,55.5,0.24022,0.00014,24.74394]
[1778259772682,28.48,79850.49,55.5,0.24,0.00014,24.73096]
[1778259773357,28.48,79850.49,55.5,0.24,0.00014,24.73096]
[1778259774214,28.48,79850.42,55.5,0.23999,0.00014,24.73037]
[1778259774303,28.48,79849.97,55.5,0.23992,0.00014,24.72673]
[1778259774967,28.48,79849.97,55.5,0.23992,0.00014,24.72673]
[1778259775096,28.48,79847.02,55.5,0.23952,0.00014,24.70289]
[1778259775619,28.48,79847.02,55.5,0.23952,0.00014,24.70289]
[1778259775870,28.48,79847.02,55.5,0.23952,0.00014,24.70289]
[1778259776103,28.48,79846.75,55.5,0.23948,0.00014,24.70073]
[1778259777556,28.48,79846.63,55.5,0.23946,0.00014,24.69963]
[1778259779523,28.48,79844.29,55.5,0.23914,0.00014,24.68059]
[1778259779833,28.48,79844.29,55.5,0.23914,0.00014,24.68059]
[1778259780696,28.48,79841.39,55.5,0.23874,0.00014,24.65718]
[1778259781138,28.48,79834.21,55.5,0.23776,0.00014,24.59931]
[1778259781653,28.48,79834.21,55.5,0.23776,0.00014,24.59931]
[1778259782145,28.48,79832.91,55.5,0.23758,0.00014,24.58877]
[1778259783145,28.48,79832.91,55.5,0.23758,0.00014,24.58877]
[1778259783797,28.48,79833.17,55.5,0.23761,0.00014,24.59086]
[1778259787813,28.48,79843.4,55.5,0.23901,0.00014,24.67301]
[1778259789800,28.48,79844.18,55.5,0.23911,0.00014,24.67907]
[1778259792165,28.48,79844.34,55.5,0.23913,0.00014,24.68013]
[1778259793528,28.48,79852.45,55.5,0.24024,0.00014,24.74495]
[1778259793562,28.48,79852.45,55.5,0.24024,0.00014,24.74495]
[1778259793941,28.48,79852.45,55.5,0.24024,0.00014,24.74495]
[1778259793994,28.48,79852.45,55.5,0.24024,0.00014,24.74495]
[1778259794328,28.48,79854.35,55.5,0.24049,0.00014,24.76]
[1778259796467,28.48,79858.84,55.5,0.24111,0.00014,24.7959]
[1778259804140,28.48,79859.56,55.5,0.2412,0.00014,24.80098]
[1778259804199,28.48,79859.56,55.5,0.2412,0.00014,24.80098]
[1778259804299,28.48,79857.79,55.5,0.24095,0.00014,24.78673]
[1778259804747,28.48,79857.79,55.5,0.24095,0.00014,24.78673]
[1778259805306,28.48,79856.53,55.5,0.24077,0.00014,24.77643]
[1778259810341,28.48,79856.84,55.5,0.24081,0.00014,24.77862]
[1778259812633,28.48,79858.91,55.5,0.24107,0.00014,24.79149]
[1778259818397,28.48,79859.46,55.5,0.24114,0.00014,24.79538]
[1778259822940,28.48,79859.35,55.5,0.24112,0.00014,24.79415]
[1778259823226,28.48,79859.35,55.5,0.24112,0.00014,24.79415]
[1778259827383,28.48,79850.61,55.5,0.23991,0.00014,24.72395]
[1778259827996,28.48,79850.79,55.5,0.23994,0.00014,24.72539]
[1778259828025,28.48,79850.79,55.5,0.23994,0.00014,24.72539]
[1778259828045,28.48,79850.79,55.5,0.23994,0.00014,24.72539]
[1778259828101,28.48,79850.79,55.5,0.23994,0.00014,24.72539]
[1778259828467,28.48,79849.02,55.5,0.2397,0.00014,24.71125]
[1778259830101,28.47,79844.41,55.5,0.23906,0.00014,24.67409]
[1778259831918,28.47,79830.19,55.5,0.23712,0.00014,24.55937]
[1778259835229,28.47,79832.02,55.5,0.23737,0.00014,24.57417]
[1778259840551,28.47,79837.46,55.5,0.23811,0.00014,24.61792]
[1778259845586,28.47,79838.16,55.5,0.2382,0.00014,24.62335]
[1778259850621,28.47,79839.59,55.5,0.23839,0.00014,24.63463]
[1778259854745,28.47,79834.73,55.5,0.23772,0.00014,24.59535]
[1778259860572,28.47,79834.87,55.5,0.23774,0.00014,24.59651]
[1778259860573,28.47,79834.87,55.5,0.23774,0.00014,24.59651]
[1778259864891,28.47,79843.73,55.5,0.23895,0.00014,24.66763]
[1778259867049,28.47,79843.95,55.5,0.23898,0.00014,24.66923]
[1778259867054,28.47,79843.95,55.5,0.23898,0.00014,24.66923]
[1778259867150,28.47,79844.31,55.5,0.23903,0.00014,24.67204]
[1778259868605,28.47,79846.25,55.5,0.23929,0.00014,24.68768]
[1778259870593,28.47,79847.13,55.5,0.23942,0.00014,24.69481]
[1778259874061,28.47,79852.29,55.5,0.2401,0.00014,24.73274]
[1778259875996,28.47,79854.94,55.5,0.24047,0.00014,24.75404]
[1778259876010,28.47,79854.94,55.5,0.24047,0.00014,24.75404]
[1778259878914,28.47,79859.6,55.5,0.24111,0.00014,24.79151]
[1778259879652,28.47,79860.72,55.5,0.24127,0.00014,24.80049]
[1778259879969,28.47,79860.72,55.5,0.24127,0.00014,24.80049]
[1778259880618,28.47,79863.12,55.5,0.2416,0.00014,24.81969]
[1778259881920,28.47,79873.1,55.5,0.24297,0.00014,24.89937]
[1778259882140,28.47,79876.14,55.5,0.24339,0.00014,24.92352]
[1778259882950,28.47,79876.14,55.5,0.24339,0.00014,24.92352]
[1778259883079,28.47,79876.14,55.5,0.24339,0.00014,24.92352]
[1778259883273,28.47,79876.14,55.5,0.24339,0.00014,24.92352]
[1778259886287,28.47,79886.69,55.5,0.24486,0.00014,25.00783]
[1778259891914,28.48,79888.68,55.5,0.24515,0.00014,25.02407]
[1778259894033,28.48,79888.67,55.5,0.24515,0.00014,25.02408]
[1778259894134,28.48,79887.91,55.5,0.24504,0.00014,25.01814]
[1778259895508,28.48,79887.91,55.5,0.24504,0.00014,25.01814]
[1778259898339,28.48,79876.86,55.5,0.24351,0.00014,24.93048]
[1778259901541,28.48,79876.36,55.5,0.24345,0.00014,24.92682]
[1778259901586,28.48,79876.36,55.5,0.24345,0.00014,24.92682]
[1778259901973,28.48,79876.72,55.5,0.2435,0.00014,24.9298]
[1778259902376,28.48,79876.72,55.5,0.2435,0.00014,24.9298]
[1778259902994,28.48,79881.94,55.5,0.24423,0.00014,24.97129]
[1778259903660,28.48,79889.52,55.5,0.24528,0.00014,25.03155]
[1778259904011,28.48,79889.52,55.5,0.24528,0.00014,25.03155]
[1778259905734,28.48,79893.22,55.5,0.24579,0.00014,25.06085]
[1778259907549,28.48,79895.3,55.5,0.24608,0.00014,25.07729]
[1778259912894,28.48,79902.27,55.5,0.24704,0.00014,25.13192]
[1778259913781,28.48,79901.29,55.5,0.2469,0.00014,25.12407]
[1778259913963,28.48,79901.29,55.5,0.2469,0.00014,25.12407]
[1778259913995,28.48,79901.29,55.5,0.2469,0.00014,25.12407]
[1778259914460,28.48,79901.29,55.5,0.2469,0.00014,25.12407]
[1778259914464,28.48,79901.29,55.5,0.2469,0.00014,25.12407]
[1778259914858,28.48,79896.27,55.5,0.2462,0.00014,25.08429]
[1778259916377,28.48,79886.56,55.5,0.24485,0.00014,25.00728]
[1778259916616,28.48,79880.0,55.5,0.24394,0.00014,24.9552]
[1778259917443,28.48,79880.0,55.5,0.24394,0.00014,24.9552]
[1778259917815,28.48,79879.82,55.5,0.24392,0.00014,24.95372]
[1778259918115,28.48,79879.05,55.5,0.24381,0.00014,24.94754]
[1778259919090,28.48,79879.05,55.5,0.24381,0.00014,24.94754]
[1778259919107,28.48,79879.05,55.5,0.24381,0.00014,24.94754]
[1778259923029,28.48,79890.9,55.5,0.24546,0.00014,25.04185]
[1778259924121,28.48,79891.98,55.5,0.24561,0.00014,25.05042]
[1778259929201,28.48,79888.92,55.5,0.24518,0.00014,25.02614]
[1778259930306,28.48,79888.92,55.5,0.24518,0.00014,25.02614]
[1778259930469,28.48,79888.92,55.5,0.24518,0.00014,25.02614]
[1778259931684,28.48,79875.22,55.5,0.24326,0.00014,24.91375]
[1778259937173,28.48,79872.51,55.5,0.24291,0.00014,24.89314]
[1778259937822,28.48,79874.97,55.5,0.24325,0.00014,24.9129]
[1778259938265,28.48,79877.98,55.5,0.24367,0.00014,24.93699]
[1778259938964,28.48,79877.98,55.5,0.24367,0.00014,24.93699]
[1778259944581,28.48,79879.74,55.5,0.24391,0.00014,24.95081]
[1778259944775,28.48,79880.18,55.5,0.24397,0.00014,24.95427]
[1778259945314,28.48,79881.88,55.5,0.2442,0.00014,24.96773]
[1778259947219,28.48,79882.41,55.5,0.24428,0.00014,24.97202]
[1778259947251,28.48,79882.41,55.5,0.24428,0.00014,24.97202]
[1778259947328,28.48,79882.42,55.5,0.24428,0.00014,24.97218]
[1778259948003,28.48,79882.42,55.5,0.24428,0.00014,24.97218]
[1778259948035,28.48,79882.42,55.5,0.24428,0.00014,24.97218]
[1778259948335,28.48,79883.25,55.5,0.2444,0.00014,24.97871]
[1778259949359,28.48,79883.25,55.5,0.2444,0.00014,24.97871]
[1778259949388,28.48,79883.25,55.5,0.2444,0.00014,24.97871]
[1778259949429,28.48,79885.68,55.5,0.24473,0.00014,24.99808]
[1778259949950,28.48,79885.68,55.5,0.24473,0.00014,24.99808]
[1778259949974,28.48,79885.68,55.5,0.24473,0.00014,24.99808]
[1778259949982,28.48,79885.68,55.5,0.24473,0.00014,24.99808]
[1778259949997,28.48,79885.68,55.5,0.24473,0.00014,24.99808]
[1778259950171,28.48,79885.68,55.5,0.24473,0.00014,24.99808]
[1778259950576,28.48,79887.58,55.5,0.245,0.00014,25.01307]
[1778259950879,28.48,79887.58,55.5,0.245,0.00014,25.01307]
[1778259951070,28.48,79887.58,55.5,0.245,0.00014,25.01307]
[1778259953877,28.48,79893.77,55.5,0.24586,0.00014,25.06216]
[1778259956994,28.48,79895.81,55.5,0.24614,0.00014,25.07826]
[1778259957828,28.48,79896.57,55.5,0.24624,0.00014,25.08425]
[1778259957868,28.48,79896.57,55.5,0.24624,0.00014,25.08425]
[1778259959157,28.48,79899.59,55.5,0.24666,0.00014,25.10809]
[1778259959269,28.48,79899.59,55.5,0.24666,0.00014,25.10809]
[1778259959313,28.48,79899.59,55.5,0.24666,0.00014,25.10809]
[1778259959324,28.48,79899.59,55.5,0.24666,0.00014,25.10809]
[1778259959343,28.48,79899.59,55.5,0.24666,0.00014,25.10809]
[1778259959580,28.48,79903.93,55.5,0.24727,0.00014,25.14231]
[1778259960662,28.48,79903.93,55.5,0.24727,0.00014,25.14231]
[1778259960850,28.48,79906.27,55.5,0.2476,0.00014,25.16094]
[1778259961187,28.48,79906.27,55.5,0.2476,0.00014,25.16094]
[1778259961196,28.48,79906.27,55.5,0.2476,0.00014,25.16094]
[1778259961203,28.48,79906.27,55.5,0.2476,0.00014,25.16094]
[1778259961373,28.48,79906.27,55.5,0.2476,0.00014,25.16094]
[1778259961480,28.48,79906.27,55.5,0.2476,0.00014,25.16094]
[1778259961599,28.48,79906.67,55.5,0.24766,0.00014,25.16425]
[1778259964564,28.48,79914.5,55.5,0.24875,0.00014,25.22589]
[1778259964667,28.48,79910.71,55.5,0.24822,0.00014,25.196]
[1778259970079,28.48,79907.19,55.5,0.24771,0.00014,25.16758]
[1778259973254,28.48,79901.67,55.5,0.24694,0.00014,25.12363]
[1778259976026,28.48,79896.97,55.5,0.24628,0.00014,25.08618]
[1778259976547,28.47,79897.6,55.5,0.24636,0.00014,25.09108]
[1778259981582,28.48,79899.54,55.5,0.24664,0.00014,25.10663]
[1778259984192,28.48,79898.76,55.5,0.24653,0.00014,25.10053]
[1778259984603,28.48,79899.16,55.5,0.24659,0.00014,25.10372]
[1778259987969,28.48,79907.46,55.5,0.24774,0.00014,25.16924]
[1778259989036,28.48,79907.33,55.5,0.24772,0.00014,25.16815]
[1778259990996,28.47,79897.47,55.5,0.24635,0.00014,25.09006]
[1778259993741,28.48,79894.08,55.5,0.24585,0.00014,25.05968]
[1778259994708,28.48,79894.08,55.5,0.24585,0.00014,25.05968]
[1778259996692,28.48,79890.45,55.5,0.24535,0.00014,25.03088]
[1778259996873,28.47,79889.44,55.5,0.24521,0.00014,25.02281]
[1778259999155,28.47,79899.18,55.5,0.24656,0.00014,25.09987]
[1778260003646,28.47,79897.87,55.5,0.24637,0.00014,25.08921]
[1778260004795,28.47,79899.47,55.5,0.24659,0.00014,25.10154]
[1778260004887,28.47,79899.47,55.5,0.24659,0.00014,25.10154]
[1778260006030,28.47,79900.37,55.5,0.24671,0.00014,25.10854]
[1778260007943,28.47,79911.05,55.5,0.2482,0.00014,25.19252]
[1778260014991,28.47,79910.2,55.5,0.24805,0.00014,25.1845]
[1778260015008,28.47,79910.2,55.5,0.24805,0.00014,25.1845]
[1778260015022,28.47,79910.2,55.5,0.24805,0.00014,25.1845]
[1778260015075,28.47,79911.41,55.5,0.24821,0.00014,25.1936]
[1778260016366,28.47,79911.41,55.5,0.24821,0.00014,25.1936]
[1778260016600,28.47,79911.41,55.5,0.24821,0.00014,25.1936]
[1778260016909,28.47,79913.6,55.5,0.24852,0.00014,25.21089]
[1778260017044,28.47,79913.6,55.5,0.24852,0.00014,25.21089]
[1778260017116,28.47,79913.6,55.5,0.24852,0.00014,25.21089]
[1778260017130,28.47,79913.6,55.5,0.24852,0.00014,25.21089]
[1778260017136,28.47,79913.6,55.5,0.24852,0.00014,25.21089]
[1778260017999,28.47,79920.01,55.5,0.24942,0.00014,25.26131]
[1778260018065,28.47,79920.01,55.5,0.24942,0.00014,25.26131]
[1778260018384,28.47,79920.01,55.5,0.24942,0.00014,25.26131]
[1778260019534,28.47,79925.72,55.5,0.25022,0.00014,25.30609]
[1778260024558,28.47,79935.16,55.5,0.25153,0.00014,25.37924]
[1778260028528,28.46,79933.03,55.5,0.25122,0.00014,25.36193]
[1778260028994,28.46,79933.95,55.5,0.25134,0.00014,25.36896]
[1778260034838,28.46,79925.97,55.5,0.25021,0.00014,25.30558]
[1778260039993,28.46,79927.8,55.5,0.25045,0.00014,25.31917]
[1778260042070,28.46,79927.02,55.5,0.25034,0.00014,25.31291]
[1778260042271,28.46,79927.02,55.5,0.25034,0.00014,25.31291]
[1778260042296,28.46,79927.02,55.5,0.25034,0.00014,25.31291]
[1778260042700,28.46,79926.02,55.5,0.25019,0.00014,25.30492]
[1778260042989,28.46,79926.02,55.5,0.25019,0.00014,25.30492]
[1778260045579,28.46,79915.56,55.5,0.24872,0.00014,25.22225]
[1778260049148,28.46,79915.56,55.5,0.24871,0.00014,25.22154]
[1778260049855,28.46,79915.14,55.5,0.24864,0.00014,25.21805]
[1778260051798,28.46,79904.77,55.5,0.24717,0.00014,25.13238]
[1778260053104,28.46,79904.04,55.5,0.24706,0.00014,25.12653]
[1778260053120,28.46,79904.68,55.5,0.24715,0.00014,25.13151]
[1778260054553,28.46,79904.68,55.5,0.24715,0.00014,25.13151]
[1778260055591,28.46,79904.79,55.5,0.24717,0.00014,25.13223]
[1778260058923,28.45,79896.86,55.5,0.24605,0.00014,25.06879]
[1778260059056,28.45,79896.86,55.5,0.24605,0.00014,25.06879]
[1778260059148,28.45,79896.86,55.5,0.24605,0.00014,25.06879]
[1778260059372,28.45,79895.14,55.5,0.24581,0.00014,25.05502]
[1778260062109,28.45,79893.39,55.5,0.24555,0.00014,25.04065]
[1778260062793,28.45,79893.62,55.5,0.24558,0.00014,25.04223]
[1778260064433,28.45,79893.28,55.5,0.24553,0.00014,25.03929]
[1778260066598,28.45,79887.26,55.5,0.24468,0.00014,24.99101]
[1778260066603,28.45,79887.26,55.5,0.24468,0.00014,24.99101]
[1778260066645,28.45,79885.58,55.5,0.24445,0.00014,24.97747]
[1778260066802,28.45,79885.58,55.5,0.24445,0.00014,24.97747]
[1778260070074,28.45,79887.3,55.5,0.24468,0.00014,24.99057]
[1778260073107,28.45,79888.54,55.5,0.24484,0.00014,24.99984]
[1778260074251,28.45,79889.17,55.5,0.24492,0.00014,25.00464]
[1778260080299,28.44,79892.35,55.5,0.24534,0.00014,25.02855]
[1778260086442,28.44,79882.46,55.5,0.24395,0.00014,24.94895]
[1778260086807,28.44,79882.46,55.5,0.24395,0.00014,24.94895]
[1778260086950,28.44,79882.95,55.5,0.24401,0.00014,24.95273]
[1778260086974,28.44,79882.95,55.5,0.24401,0.00014,24.95273]
[1778260088524,28.44,79876.45,55.5,0.24311,0.00014,24.9008]
[1778260088786,28.44,79876.45,55.5,0.24311,0.00014,24.9008]
[1778260088858,28.44,79867.77,55.5,0.24191,0.00014,24.83141]
[1778260089349,28.44,79867.77,55.5,0.24191,0.00014,24.83141]
[1778260089445,28.44,79862.03,55.5,0.24112,0.00014,24.78535]
[1778260089850,28.44,79862.03,55.5,0.24112,0.00014,24.78535]
[1778260092548,28.44,79858.99,55.5,0.24069,0.00014,24.76061]
[1778260093051,28.44,79858.62,55.5,0.24064,0.00014,24.75747]
[1778260094398,28.44,79858.28,55.5,0.24059,0.00014,24.75456]
[1778260096417,28.44,79864.23,55.5,0.2414,0.00014,24.80189]
[1778260096544,28.44,79864.23,55.5,0.2414,0.00014,24.80189]
[1778260096645,28.44,79865.57,55.5,0.24158,0.00014,24.81239]
[1778260097927,28.44,79864.32,55.5,0.2414,0.00014,24.80201]
[1778260097979,28.44,79864.32,55.5,0.2414,0.00014,24.80201]
[1778260098792,28.44,79868.19,55.5,0.24193,0.00014,24.83263]
[1778260104442,28.43,79871.26,55.5,0.24234,0.00014,24.85644]
[1778260107278,28.43,79870.87,55.5,0.24228,0.00014,24.85307]
[1778260107376,28.43,79870.87,55.5,0.24228,0.00014,24.85307]
[1778260107813,28.43,79870.87,55.5,0.24228,0.00014,24.85307]
[1778260107463,28.43,79867.6,55.5,0.24183,0.00014,24.82681]
[1778260108619,28.43,79867.6,55.5,0.24183,0.00014,24.82681]
[1778260108661,28.43,79860.95,55.5,0.24091,0.00014,24.77332]
[1778260109481,28.43,79860.95,55.5,0.24091,0.00014,24.77332]
[1778260109582,28.43,79859.79,55.5,0.24075,0.00014,24.76399]
[1778260115519,28.43,79858.88,55.5,0.24058,0.00014,24.75213]
[1778260120555,28.43,79857.22,55.5,0.24034,0.00014,24.73797]
[1778260122876,28.43,79858.61,55.5,0.24052,0.00014,24.74883]
[1778260128612,28.43,79858.75,55.5,0.24053,0.00014,24.74902]
[1778260130698,28.43,79858.32,55.5,0.24047,0.00014,24.7454]
[1778260130821,28.42,79858.14,55.5,0.24044,0.00014,24.7438]
[1778260134181,28.42,79852.13,55.5,0.2396,0.00014,24.69506]
[1778260139688,28.42,79853.59,55.5,0.23979,0.00014,24.70596]
[1778260140985,28.42,79853.45,55.5,0.23977,0.00014,24.70469]
[1778260146881,28.42,79851.21,55.5,0.23945,0.00014,24.68605]
[1778260148580,28.42,79851.76,55.5,0.23952,0.00014,24.69018]
[1778260153792,28.42,79848.43,55.5,0.23905,0.00014,24.66265]
[1778260158827,28.42,79846.45,55.5,0.23877,0.00014,24.64632]
[1778260159996,28.42,79853.59,55.5,0.23975,0.00014,24.70372]
[1778260165876,28.42,79860.19,55.5,0.24064,0.00014,24.75589]
[1778260166161,28.42,79860.19,55.5,0.24064,0.00014,24.75589]
[1778260166273,28.42,79860.19,55.5,0.24064,0.00014,24.75589]
[1778260167673,28.41,79858.99,55.5,0.24047,0.00014,24.74611]
[1778260173850,28.41,79858.94,55.5,0.24043,0.00014,24.74134]
[1778260174077,28.41,79858.83,55.5,0.24041,0.00014,24.7403]
[1778260175642,28.41,79859.34,55.5,0.24048,0.00014,24.7441]
[1778260175733,28.41,79862.93,55.5,0.24097,0.00014,24.77276]
[1778260176452,28.41,79862.93,55.5,0.24097,0.00014,24.77276]
[1778260176867,28.41,79863.33,55.5,0.24103,0.00014,24.77593]
[1778260176995,28.41,79863.33,55.5,0.24103,0.00014,24.77593]
[1778260177492,28.41,79863.33,55.5,0.24103,0.00014,24.77593]
[1778260177528,28.41,79863.33,55.5,0.24103,0.00014,24.77593]
[1778260177555,28.41,79863.33,55.5,0.24103,0.00014,24.77593]
[1778260177767,28.41,79863.33,55.5,0.24103,0.00014,24.77593]
[1778260177861,28.41,79863.33,55.5,0.24103,0.00014,24.77593]
[1778260177877,28.41,79863.33,55.5,0.24103,0.00014,24.77593]
[1778260177925,28.41,79859.94,55.5,0.24055,0.00014,24.74854]
[1778260177980,28.41,79859.94,55.5,0.24055,0.00014,24.74854]
[1778260178060,28.41,79859.94,55.5,0.24055,0.00014,24.74854]
[1778260178336,28.41,79859.94,55.5,0.24055,0.00014,24.74854]
[1778260178357,28.41,79859.94,55.5,0.24055,0.00014,24.74854]
[1778260178515,28.41,79859.94,55.5,0.24055,0.00014,24.74854]
[1778260178810,28.41,79859.94,55.5,0.24055,0.00014,24.74854]
[1778260178909,28.41,79834.15,55.5,0.23701,0.00014,24.54041]
[1778260179133,28.41,79834.15,55.5,0.23701,0.00014,24.54041]
[1778260179138,28.41,79834.15,55.5,0.23701,0.00014,24.54041]
[1778260179172,28.41,79834.15,55.5,0.23701,0.00014,24.54041]
[1778260179580,28.41,79821.16,55.5,0.23523,0.00014,24.43496]
[1778260180003,28.41,79821.16,55.5,0.23523,0.00014,24.43496]
[1778260184965,28.41,79819.78,55.5,0.23504,0.00014,24.42345]
[1778260187966,28.41,79819.24,55.5,0.23496,0.00014,24.41875]
[1778260191313,28.41,79812.13,55.5,0.23399,0.00014,24.36082]
[1778260193206,28.41,79812.05,55.5,0.23398,0.00014,24.36012]
[1778260199112,28.41,79812.02,55.5,0.23398,0.00014,24.35984]
[1778260204166,28.41,79809.96,55.5,0.2337,0.00014,24.34303]
[1778260209941,28.41,79801.03,55.5,0.23249,0.00014,24.27055]
[1778260209952,28.41,79801.03,55.5,0.23249,0.00014,24.27055]
[1778260210174,28.41,79802.18,55.5,0.23265,0.00014,24.28003]
[1778260210555,28.41,79799.88,55.5,0.23234,0.00014,24.26135]
[1778260212647,28.41,79790.82,55.5,0.23111,0.00013,24.18713]
[1778260214205,28.41,79788.28,55.5,0.23077,0.00013,24.16617]
[1778260214353,28.41,79788.28,55.5,0.23077,0.00013,24.16617]
[1778260214410,28.41,79789.36,55.5,0.23091,0.00013,24.17493]
[1778260217457,28.41,79795.29,55.5,0.23171,0.00014,24.22315]
[1778260217660,28.41,79797.74,55.5,0.23203,0.00014,24.24299]
[1778260218173,28.41,79797.74,55.5,0.23203,0.00014,24.24299]
[1778260218246,28.41,79797.74,55.5,0.23203,0.00014,24.24299]
[1778260218308,28.41,79797.74,55.5,0.23203,0.00014,24.24299]
[1778260218514,28.41,79797.74,55.5,0.23203,0.00014,24.24299]
[1778260218741,28.41,79797.74,55.5,0.23203,0.00014,24.24299]
[1778260218842,28.41,79792.83,55.5,0.23137,0.00013,24.20281]
[1778260223852,28.41,79785.55,55.5,0.23038,0.00013,24.14269]
[1778260223866,28.41,79785.55,55.5,0.23038,0.00013,24.14269]
[1778260223892,28.41,79785.55,55.5,0.23038,0.00013,24.14269]
[1778260223982,28.41,79785.55,55.5,0.23038,0.00013,24.14269]
[1778260224039,28.41,79786.25,55.5,0.23047,0.00013,24.14831]
[1778260224060,28.41,79786.25,55.5,0.23047,0.00013,24.14831]
[1778260224947,28.41,79786.25,55.5,0.23047,0.00013,24.14831]
[1778260224958,28.41,79786.25,55.5,0.23047,0.00013,24.14831]
[1778260224965,28.41,79774.97,55.5,0.22895,0.00013,24.05564]
[1778260225296,28.41,79774.97,55.5,0.22895,0.00013,24.05564]
[1778260225599,28.41,79774.97,55.5,0.22895,0.00013,24.05564]
[1778260226510,28.41,79766.68,55.5,0.22784,0.00013,23.98737]
[1778260228772,28.41,79762.01,55.5,0.22721,0.00013,23.94857]
[1778260228861,28.41,79762.01,55.5,0.22721,0.00013,23.94857]
[1778260234468,28.4,79758.74,55.5,0.22673,0.00013,23.91687]
[1778260235767,28.4,79758.83,55.5,0.22674,0.00013,23.91746]
[1778260237384,28.4,79762.66,55.5,0.22725,0.00013,23.94872]
[1778260237412,28.4,79760.62,55.5,0.22697,0.00013,23.93171]
[1778260239129,28.4,79760.51,55.5,0.22695,0.00013,23.93059]
[1778260242347,28.4,79760.6,55.5,0.22695,0.00013,23.93071]
[1778260243192,28.4,79758.6,55.5,0.22668,0.00013,23.914]
[1778260243209,28.4,79758.6,55.5,0.22668,0.00013,23.914]
[1778260243221,28.4,79758.6,55.5,0.22668,0.00013,23.914]
[1778260243273,28.4,79758.6,55.5,0.22668,0.00013,23.914]
[1778260243373,28.4,79758.6,55.5,0.22668,0.00013,23.914]
[1778260243857,28.4,79758.6,55.5,0.22668,0.00013,23.914]
[1778260243973,28.4,79758.6,55.5,0.22668,0.00013,23.914]
[1778260244096,28.4,79752.48,55.5,0.22586,0.00013,23.86326]
[1778260246182,28.4,79742.41,55.5,0.22452,0.00013,23.77972]
[1778260246262,28.4,79742.41,55.5,0.22452,0.00013,23.77972]
[1778260252000,28.4,79740.84,55.5,0.22431,0.00013,23.76649]
[1778260252100,28.4,79742.8,55.5,0.22457,0.00013,23.7827]
[1778260252274,28.4,79742.8,55.5,0.22457,0.00013,23.7827]
[1778260252778,28.4,79742.8,55.5,0.22457,0.00013,23.7827]
[1778260253448,28.4,79742.97,55.5,0.22459,0.00013,23.78407]
[1778260253457,28.4,79742.97,55.5,0.22459,0.00013,23.78407]
[1778260253808,28.4,79742.57,55.5,0.22453,0.00013,23.7807]
[1778260259537,28.4,79738.84,55.5,0.22403,0.00013,23.7495]
[1778260264571,28.4,79740.29,55.5,0.22422,0.00013,23.76134]
[1778260266766,28.4,79740.12,55.5,0.2242,0.00013,23.75986]
[1778260272871,28.4,79729.07,55.5,0.22274,0.00013,23.6682]
[1778260272931,28.4,79729.07,55.5,0.22274,0.00013,23.6682]
[1778260277627,28.4,79728.01,55.5,0.2226,0.00013,23.65963]
[1778260282697,28.4,79730.63,55.5,0.22295,0.00013,23.68154]
[1778260287733,28.4,79727.89,55.5,0.22259,0.00013,23.65904]
[1778260292768,28.4,79730.86,55.5,0.22297,0.00013,23.68046]
[1778260297803,28.4,79732.06,55.5,0.22313,0.00013,23.69068]
[1778260302838,28.4,79730.59,55.5,0.22294,0.00013,23.67868]
[1778260307793,28.4,79731.96,55.5,0.22312,0.00013,23.69026]
[1778260307873,28.4,79732.69,55.5,0.22322,0.00013,23.69636]
[1778260312908,28.4,79742.24,55.5,0.22449,0.00013,23.77582]
[1778260313968,28.4,79742.24,55.5,0.22449,0.00013,23.77582]
[1778260313975,28.4,79742.24,55.5,0.22449,0.00013,23.77582]
[1778260314922,28.4,79743.24,55.5,0.22462,0.00013,23.78403]
[1778260319959,28.4,79741.0,55.5,0.22432,0.00013,23.76515]
[1778260323283,28.4,79741.18,55.5,0.22434,0.00013,23.76645]
[1778260324055,28.4,79741.18,55.5,0.22434,0.00013,23.76645]
[1778260323987,28.4,79748.37,55.5,0.2253,0.00013,23.82591]
[1778260324500,28.4,79748.37,55.5,0.2253,0.00013,23.82591]
[1778260324612,28.4,79748.37,55.5,0.2253,0.00013,23.82591]
[1778260325074,28.4,79748.37,55.5,0.2253,0.00013,23.82591]
[1778260325121,28.4,79756.18,55.5,0.22634,0.00013,23.89049]
[1778260330598,28.4,79752.64,55.5,0.22588,0.00013,23.86185]
[1778260332752,28.4,79751.87,55.5,0.22578,0.00013,23.85562]
[1778260332968,28.4,79751.87,55.5,0.22578,0.00013,23.85562]
[1778260333058,28.4,79760.15,55.5,0.22688,0.00013,23.92413]
[1778260333793,28.4,79760.15,55.5,0.22688,0.00013,23.92413]
[1778260334064,28.4,79773.47,55.5,0.22867,0.00013,24.03399]
[1778260334595,28.4,79773.47,55.5,0.22867,0.00013,24.03399]
[1778260334665,28.4,79773.47,55.5,0.22867,0.00013,24.03399]
[1778260335071,28.4,79777.66,55.5,0.22924,0.00013,24.06864]
[1778260340690,28.4,79780.04,55.5,0.22955,0.00013,24.08793]
[1778260340713,28.4,79780.04,55.5,0.22955,0.00013,24.08793]
[1778260340892,28.4,79779.91,55.5,0.22953,0.00013,24.08668]
[1778260341225,28.4,79779.91,55.5,0.22953,0.00013,24.08668]
[1778260341257,28.4,79779.91,55.5,0.22953,0.00013,24.08668]
[1778260341525,28.4,79783.49,55.5,0.23001,0.00013,24.11611]
[1778260345250,28.4,79771.55,55.5,0.22841,0.00013,24.01773]
[1778260351186,28.4,79770.21,55.5,0.2282,0.00013,24.00298]
[1778260356221,28.4,79774.35,55.5,0.22875,0.00013,24.03679]
[1778260361256,28.4,79774.61,55.5,0.22878,0.00013,24.0387]
[1778260366291,28.4,79775.01,55.5,0.22883,0.00013,24.04174]
[1778260371326,28.4,79779.11,55.5,0.22938,0.00013,24.07504]
[1778260376361,28.4,79781.72,55.5,0.22972,0.00013,24.09594]
[1778260381396,28.4,79776.16,55.5,0.22896,0.00013,24.04961]
[1778260386431,28.39,79777.79,55.5,0.22917,0.00013,24.06248]
[1778260389455,28.39,79790.74,55.5,0.23091,0.00013,24.16838]
[1778260391492,28.39,79791.17,55.5,0.23096,0.00013,24.17167]
[1778260391621,28.39,79791.17,55.5,0.23096,0.00013,24.17167]
[1778260392025,28.39,79791.17,55.5,0.23096,0.00013,24.17167]
[1778260394226,28.39,79791.8,55.5,0.23104,0.00014,24.1761]
[1778260394269,28.39,79791.8,55.5,0.23104,0.00014,24.1761]
[1778260394952,28.39,79794.88,55.5,0.23145,0.00014,24.20108]
[1778260396414,28.39,79799.8,55.5,0.23211,0.00014,24.24122]
[1778260396689,28.39,79799.8,55.5,0.23211,0.00014,24.24122]
[1778260396724,28.39,79799.8,55.5,0.23211,0.00014,24.24122]
[1778260397099,28.39,79799.44,55.5,0.23206,0.00014,24.23827]
[1778260402515,28.39,79809.81,55.5,0.23347,0.00014,24.32269]
[1778260403120,28.39,79809.81,55.5,0.23347,0.00014,24.32269]
[1778260403816,28.39,79804.97,55.5,0.23281,0.00014,24.28313]
[1778260409597,28.39,79801.74,55.5,0.23237,0.00014,24.25662]
[1778260412051,28.39,79801.83,55.5,0.23238,0.00014,24.25735]
[1778260412074,28.39,79801.83,55.5,0.23238,0.00014,24.25735]
[1778260412367,28.39,79801.95,55.5,0.23237,0.00014,24.2547]
[1778260412673,28.39,79801.95,55.5,0.23237,0.00014,24.2547]
[1778260415340,28.39,79800.9,55.5,0.23223,0.00014,24.24579]
[1778260416032,28.39,79800.9,55.5,0.23223,0.00014,24.24579]
[1778260418089,28.39,79799.57,55.5,0.23204,0.00014,24.23472]
[1778260419642,28.39,79800.14,55.5,0.23212,0.00014,24.23919]
[1778260419649,28.39,79800.14,55.5,0.23212,0.00014,24.23919]
[1778260419656,28.39,79800.14,55.5,0.23212,0.00014,24.23919]
[1778260419759,28.39,79800.14,55.5,0.23212,0.00014,24.23919]
[1778260419849,28.39,79795.62,55.5,0.2315,0.00014,24.20214]
[1778260420948,28.39,79795.62,55.5,0.2315,0.00014,24.20214]
[1778260421018,28.39,79795.62,55.5,0.2315,0.00014,24.20214]
[1778260421188,28.39,79791.79,55.5,0.23098,0.00014,24.17057]
[1778260425799,28.39,79788.56,55.5,0.23053,0.00013,24.14347]
[1778260427144,28.39,79785.0,55.5,0.23005,0.00013,24.11412]
[1778260427165,28.39,79783.49,55.5,0.22985,0.00013,24.1016]
[1778260432758,28.38,79784.05,55.5,0.22991,0.00013,24.10531]
[1778260437304,28.38,79783.3,55.5,0.2298,0.00013,24.09867]
[1778260439223,28.38,79782.68,55.5,0.22971,0.00013,24.09309]
[1778260440300,28.38,79782.62,55.5,0.22969,0.00013,24.09243]
[1778260441715,28.38,79781.43,55.5,0.22953,0.00013,24.08249]
[1778260443783,28.38,79779.55,55.5,0.22927,0.00013,24.06674]
[1778260444603,28.38,79776.76,55.5,0.2289,0.00013,24.04367]
[1778260446181,28.38,79774.1,55.5,0.22854,0.00013,24.02163]
[1778260451979,28.38,79783.62,55.5,0.2298,0.00013,24.09903]
[1778260454029,28.38,79784.32,55.5,0.22989,0.00013,24.10443]
[1778260454314,28.38,79786.08,55.5,0.23012,0.00013,24.11871]
[1778260456151,28.38,79789.62,55.5,0.2306,0.00013,24.14756]
[1778260456940,28.38,79793.32,55.5,0.23109,0.00014,24.17757]
[1778260460599,28.38,79796.92,55.5,0.23157,0.00014,24.20672]
[1778260460628,28.38,79796.92,55.5,0.23157,0.00014,24.20672]
[1778260460639,28.38,79796.92,55.5,0.23157,0.00014,24.20672]
[1778260461071,28.38,79801.63,55.5,0.23221,0.00014,24.24512]
[1778260461975,28.38,79814.67,55.5,0.23398,0.00014,24.35138]
[1778260462910,28.38,79814.67,55.5,0.23398,0.00014,24.35138]
[1778260468017,28.37,79822.21,55.5,0.23498,0.00014,24.4115]
[1778260469003,28.37,79822.21,55.5,0.23498,0.00014,24.4115]
[1778260469301,28.37,79825.33,55.5,0.2354,0.00014,24.43667]
[1778260469859,28.37,79825.33,55.5,0.2354,0.00014,24.43667]
[1778260470979,28.37,79832.21,55.5,0.23634,0.00014,24.4923]
[1778260471040,28.37,79833.39,55.5,0.23648,0.00014,24.49798]
[1778260471743,28.37,79833.39,55.5,0.23648,0.00014,24.49798]
[1778260472047,28.37,79833.04,55.5,0.23642,0.00014,24.49501]
[1778260472672,28.37,79833.04,55.5,0.23642,0.00014,24.49501]
[1778260473054,28.37,79833.05,55.5,0.23642,0.00014,24.49481]
[1778260473523,28.37,79833.05,55.5,0.23642,0.00014,24.49481]
[1778260474061,28.37,79833.15,55.5,0.23643,0.00014,24.49549]
[1778260474409,28.37,79833.15,55.5,0.23643,0.00014,24.49549]
[1778260475184,28.37,79837.01,55.5,0.23696,0.00014,24.52649]
[1778260476395,28.37,79841.68,55.5,0.23759,0.00014,24.56412]
[1778260479124,28.37,79845.21,55.5,0.23807,0.00014,24.59223]
[1778260479189,28.37,79845.57,55.5,0.23812,0.00014,24.59491]
[1778260485142,28.37,79844.08,55.5,0.23789,0.00014,24.58187]
[1778260490311,28.36,79843.94,55.5,0.23785,0.00014,24.57964]
[1778260491038,28.36,79843.94,55.5,0.23785,0.00014,24.57964]
[1778260494321,28.36,79841.45,55.5,0.2375,0.00014,24.55875]
[1778260494544,28.36,79841.45,55.5,0.2375,0.00014,24.55875]
[1778260498989,28.36,79844.01,55.5,0.23784,0.00014,24.57873]
[1778260504271,28.36,79843.22,55.5,0.23771,0.00014,24.57121]
[1778260509744,28.36,79842.67,55.5,0.23762,0.00014,24.56578]
[1778260514515,28.35,79854.05,55.5,0.23916,0.00014,24.65627]
[1778260520573,28.35,79860.51,55.5,0.24002,0.00014,24.70698]
[1778260521277,28.35,79861.97,55.5,0.24022,0.00014,24.71844]
[1778260527151,28.35,79869.65,55.5,0.24126,0.00014,24.77924]
[1778260530896,28.34,79871.26,55.5,0.24147,0.00014,24.79135]
[1778260530997,28.34,79870.82,55.5,0.24141,0.00014,24.78761]
[1778260531636,28.34,79870.82,55.5,0.24141,0.00014,24.78761]
[1778260531737,28.34,79870.76,55.5,0.24137,0.00014,24.78317]
[1778260532451,28.34,79870.76,55.5,0.24137,0.00014,24.78317]
[1778260532471,28.34,79870.29,55.5,0.2413,0.00014,24.7792]
[1778260536098,28.34,79870.57,55.5,0.24133,0.00014,24.78076]
[1778260541534,28.34,79866.94,55.5,0.24078,0.00014,24.74928]
[1778260543195,28.34,79866.94,55.5,0.24078,0.00014,24.74928]
[1778260548585,28.33,79867.2,55.5,0.24078,0.00014,24.74912]
[1778260553400,28.33,79865.5,55.5,0.24052,0.00014,24.73412]
[1778260558655,28.32,79868.04,55.5,0.24084,0.00014,24.75265]
[1778260563876,28.32,79867.67,55.5,0.24076,0.00014,24.74838]
[1778260563886,28.32,79867.67,55.5,0.24076,0.00014,24.74838]
[1778260569733,28.32,79867.12,55.5,0.24066,0.00014,24.74217]
[1778260573947,28.32,79865.01,55.5,0.24035,0.00014,24.72453]
[1778260574794,28.32,79863.48,55.5,0.24014,0.00014,24.71199]
[1778260575761,28.31,79853.59,55.5,0.23877,0.00014,24.63195]
[1778260575967,28.31,79841.37,55.5,0.23708,0.00014,24.53279]
[1778260576359,28.31,79841.37,55.5,0.23708,0.00014,24.53279]
[1778260578507,28.31,79836.92,55.5,0.23647,0.00014,24.49634]
[1778260580753,28.31,79834.31,55.5,0.23611,0.00014,24.47489]
[1778260580809,28.31,79832.92,55.5,0.23591,0.00014,24.46349]
[1778260585857,28.31,79839.27,55.5,0.23677,0.00014,24.51404]
[1778260588374,28.31,79840.26,55.5,0.23689,0.00014,24.52125]
[1778260590412,28.31,79848.96,55.5,0.23807,0.00014,24.59127]
[1778260590490,28.31,79848.96,55.5,0.23807,0.00014,24.59127]
[1778260590879,28.31,79857.23,55.5,0.23921,0.00014,24.6579]
[1778260595914,28.3,79862.27,55.5,0.23986,0.00014,24.69385]
[1778260600949,28.3,79861.98,55.5,0.2398,0.00014,24.69032]
[1778260601437,28.3,79861.98,55.5,0.2398,0.00014,24.69032]
[1778260601974,28.3,79861.98,55.5,0.2398,0.00014,24.69032]
[1778260603732,28.3,79874.8,55.5,0.24157,0.00014,24.79306]
[1778260604070,28.3,79874.8,55.5,0.24157,0.00014,24.79306]
[1778260604285,28.3,79877.17,55.5,0.24189,0.00014,24.81177]
[1778260608177,28.3,79874.94,55.5,0.24157,0.00014,24.79315]
[1778260608299,28.3,79874.94,55.5,0.24157,0.00014,24.79315]
[1778260608278,28.3,79871.08,55.5,0.24103,0.00014,24.7619]
[1778260610013,28.3,79855.42,55.5,0.23885,0.00014,24.63498]
[1778260615048,28.29,79863.96,55.5,0.24002,0.00014,24.70303]
[1778260620083,28.29,79865.49,55.5,0.24021,0.00014,24.71416]
[1778260622023,28.29,79864.5,55.5,0.24007,0.00014,24.70593]
[1778260622919,28.29,79872.37,55.5,0.24115,0.00014,24.76913]
[1778260623995,28.29,79876.22,55.5,0.24168,0.00014,24.79981]
[1778260625263,28.29,79878.54,55.5,0.242,0.00014,24.81813]
[1778260625545,28.29,79882.94,55.5,0.2426,0.00014,24.85312]
[1778260627038,28.29,79883.46,55.5,0.24267,0.00014,24.85691]
[1778260627312,28.29,79883.9,55.5,0.24272,0.00014,24.86006]
[1778260633079,28.28,79884.16,55.5,0.24274,0.00014,24.86095]
[1778260633164,28.28,79884.16,55.5,0.24274,0.00014,24.86095]
[1778260633182,28.28,79885.59,55.5,0.24293,0.00014,24.87218]
[1778260636287,28.28,79894.38,55.5,0.24415,0.00014,24.94231]
[1778260636412,28.28,79896.68,55.5,0.24447,0.00014,24.96051]
[1778260637871,28.28,79905.34,55.5,0.24568,0.00014,25.02944]
[1778260638216,28.28,79908.94,55.5,0.24617,0.00014,25.05784]
[1778260638749,28.28,79908.94,55.5,0.24617,0.00014,25.05784]
[1778260639223,28.28,79909.42,55.5,0.24624,0.00014,25.06148]
[1778260639794,28.28,79909.42,55.5,0.24624,0.00014,25.06148]
[1778260640103,28.28,79909.42,55.5,0.24624,0.00014,25.06148]
[1778260640230,28.28,79910.02,55.5,0.24632,0.00014,25.06621]
[1778260642591,28.28,79909.49,55.5,0.24624,0.00014,25.0616]
[1778260642602,28.28,79909.49,55.5,0.24624,0.00014,25.0616]
[1778260642644,28.28,79909.49,55.5,0.24624,0.00014,25.0616]
[1778260642686,28.28,79909.49,55.5,0.24624,0.00014,25.0616]
[1778260644261,28.28,79915.78,55.5,0.24712,0.00014,25.11147]
[1778260647079,28.28,79918.88,55.5,0.24754,0.00014,25.13536]
[1778260647279,28.28,79918.93,55.5,0.24754,0.00014,25.13551]
[1778260649500,28.28,79918.75,55.5,0.24751,0.00014,25.13354]
[1778260653005,28.27,79916.33,55.5,0.24713,0.00014,25.10975]
[1778260654301,28.27,79915.54,55.5,0.24701,0.00014,25.10313]
[1778260656299,28.27,79908.89,55.5,0.24607,0.00014,25.04957]
[1778260661381,28.27,79905.83,55.5,0.24561,0.00014,25.02375]
[1778260664551,28.27,79906.07,55.5,0.24563,0.00014,25.02494]
[1778260667098,28.27,79905.91,55.5,0.2456,0.00014,25.02318]
[1778260667151,28.27,79905.91,55.5,0.2456,0.00014,25.02318]
[1778260667424,28.27,79904.39,55.5,0.24538,0.00014,25.01081]
[1778260667447,28.27,79904.39,55.5,0.24538,0.00014,25.01081]
[1778260669618,28.26,79901.25,55.5,0.24494,0.00014,24.98534]
[1778260670366,28.26,79900.21,55.5,0.24478,0.00014,24.97632]
[1778260675481,28.26,79902.75,55.5,0.24509,0.00014,24.99416]
[1778260676793,28.26,79902.75,55.5,0.24509,0.00014,24.99416]
[1778260677812,28.25,79904.15,55.5,0.24527,0.00014,25.00436]
[1778260680680,28.25,79903.9,55.5,0.24521,0.00014,25.00135]
[1778260680723,28.25,79903.9,55.5,0.24521,0.00014,25.00135]
[1778260680781,28.25,79906.13,55.5,0.24551,0.00014,25.01815]
[1778260681452,28.25,79906.13,55.5,0.24551,0.00014,25.01815]
[1778260682476,28.25,79907.77,55.5,0.24573,0.00014,25.031]
[1778260687459,28.25,79911.07,55.5,0.24617,0.00014,25.05598]
[1778260687758,28.25,79911.07,55.5,0.24617,0.00014,25.05598]
[1778260687791,28.25,79911.07,55.5,0.24617,0.00014,25.05598]
[1778260688358,28.25,79911.07,55.5,0.24617,0.00014,25.05598]
[1778260688360,28.25,79911.07,55.5,0.24617,0.00014,25.05598]
[1778260687796,28.25,79906.74,55.5,0.24556,0.00014,25.02115]
[1778260689427,28.25,79906.74,55.5,0.24556,0.00014,25.02115]
[1778260694509,28.24,79899.76,55.5,0.24455,0.00014,24.96334]
[1778260697057,28.24,79899.98,55.5,0.24456,0.00014,24.96446]
[1778260697059,28.24,79899.98,55.5,0.24456,0.00014,24.96446]
[1778260698254,28.24,79900.19,55.5,0.24459,0.00014,24.96582]
[1778260700244,28.24,79903.16,55.5,0.24499,0.00014,24.98892]
[1778260700301,28.24,79904.33,55.5,0.24515,0.00014,24.99793]
[1778260702398,28.24,79902.85,55.5,0.24493,0.00014,24.98559]
[1778260702437,28.24,79902.85,55.5,0.24493,0.00014,24.98559]
[1778260702641,28.23,79904.05,55.5,0.24509,0.00014,24.99471]
[1778260702643,28.23,79904.05,55.5,0.24509,0.00014,24.99471]
[1778260702718,28.23,79909.09,55.5,0.24579,0.00014,25.03463]
[1778260705047,28.23,79914.55,55.5,0.24655,0.00014,25.07793]
[1778260710727,28.23,79915.88,55.5,0.2467,0.00014,25.08637]
[1778260711555,28.23,79915.88,55.5,0.2467,0.00014,25.08637]
[1778260716805,28.22,79922.66,55.5,0.24761,0.00014,25.13517]
[1778260716872,28.22,79922.61,55.5,0.24759,0.00014,25.13444]
[1778260722811,28.22,79930.21,55.5,0.24864,0.00014,25.19353]
[1778260723776,28.22,79930.21,55.5,0.24864,0.00014,25.19353]
[1778260723818,28.22,79927.21,55.5,0.24821,0.00014,25.16945]
[1778260729361,28.22,79927.91,55.5,0.24829,0.00014,25.17381]
[1778260729393,28.22,79927.69,55.5,0.24825,0.00014,25.17176]
[1778260734895,28.21,79934.88,55.5,0.24923,0.00014,25.227]
[1778260739930,28.21,79934.14,55.5,0.2491,0.00014,25.21955]
[1778260742566,28.21,79935.36,55.5,0.24926,0.00014,25.22861]
[1778260742677,28.21,79935.36,55.5,0.24926,0.00014,25.22861]
[1778260743312,28.21,79935.36,55.5,0.24926,0.00014,25.22861]
[1778260743388,28.21,79943.21,55.5,0.25037,0.00014,25.29045]
[1778260743994,28.21,79943.21,55.5,0.25037,0.00014,25.29045]
[1778260744383,28.21,79955.97,55.5,0.25218,0.00014,25.39101]
[1778260744970,28.21,79955.97,55.5,0.25218,0.00014,25.39101]
[1778260748132,28.2,79958.34,55.5,0.2525,0.00014,25.40892]
[1778260748144,28.2,79958.34,55.5,0.2525,0.00014,25.40892]
[1778260748197,28.2,79958.34,55.5,0.2525,0.00014,25.40892]
[1778260748202,28.2,79958.34,55.5,0.2525,0.00014,25.40892]
[1778260748488,28.2,79958.65,55.5,0.25254,0.00014,25.41111]
[1778260748526,28.2,79958.65,55.5,0.25254,0.00014,25.41111]
[1778260749634,28.2,79962.94,55.5,0.25315,0.00014,25.44478]
[1778260750142,28.2,79962.94,55.5,0.25315,0.00014,25.44478]
[1778260753208,28.2,79967.45,55.5,0.25379,0.00014,25.47984]
[1778260756001,28.2,79970.72,55.5,0.25424,0.00014,25.50498]
[1778260757336,28.2,79975.24,55.5,0.25489,0.00014,25.54019]
[1778260763519,28.2,79982.04,55.5,0.25583,0.00014,25.59181]
[1778260763636,28.2,79980.75,55.5,0.25564,0.00014,25.58146]
[1778260763994,28.2,79980.75,55.5,0.25564,0.00014,25.58146]
[1778260764923,28.2,79982.91,55.5,0.25595,0.00014,25.59805]
[1778260764936,28.2,79982.91,55.5,0.25595,0.00014,25.59805]
[1778260765585,28.2,79988.02,55.5,0.25667,0.00014,25.63761]
[1778260771151,28.19,79990.09,55.5,0.25691,0.00014,25.64819]
[1778260776186,28.19,79989.93,55.5,0.25686,0.00014,25.64531]
[1778260776779,28.19,79989.93,55.5,0.25686,0.00014,25.64531]
[1778260779173,28.18,79994.87,55.5,0.25756,0.00014,25.68309]
[1778260782353,28.18,79996.54,55.5,0.25778,0.00014,25.69505]
[1778260782595,28.18,79996.58,55.5,0.25778,0.00014,25.69501]
[1778260786163,28.18,80001.37,55.5,0.25845,0.00014,25.73131]
[1778260791291,28.17,80002.77,55.5,0.25861,0.00014,25.74032]
[1778260796326,28.17,80003.34,55.5,0.25867,0.00014,25.74322]
[1778260800976,28.17,80009.65,55.5,0.25955,0.00014,25.79081]
[1778260806339,28.16,80012.39,55.5,0.25991,0.00014,25.80988]
[1778260811389,28.16,80011.1,55.5,0.25968,0.00014,25.79769]
[1778260812995,28.15,80004.32,55.5,0.25868,0.00014,25.74431]
[1778260813342,28.15,80004.32,55.5,0.25868,0.00014,25.74431]
[1778260817223,28.15,79993.93,55.5,0.25716,0.00014,25.66245]
[1778260817409,28.15,79993.93,55.5,0.25716,0.00014,25.66245]
[1778260817466,28.15,79993.93,55.5,0.25716,0.00014,25.66245]
[1778260822512,28.15,79988.65,55.5,0.25637,0.00014,25.61973]
[1778260827547,28.14,79988.52,55.5,0.25633,0.00014,25.61744]
[1778260828038,28.14,79988.52,55.5,0.25633,0.00014,25.61744]
[1778260828040,28.14,79988.52,55.5,0.25633,0.00014,25.61744]
[1778260828044,28.14,79988.52,55.5,0.25633,0.00014,25.61744]
[1778260828150,28.14,79988.52,55.5,0.25633,0.00014,25.61744]
[1778260828196,28.14,79988.52,55.5,0.25633,0.00014,25.61744]
[1778260828476,28.14,79988.52,55.5,0.25633,0.00014,25.61744]
[1778260828554,28.14,79982.1,55.5,0.2554,0.00014,25.56698]
[1778260828614,28.14,79982.1,55.5,0.2554,0.00014,25.56698]
[1778260828965,28.14,79982.1,55.5,0.2554,0.00014,25.56698]
[1778260831365,28.14,79975.6,55.5,0.25446,0.00014,25.51532]
[1778260833281,28.14,79976.83,55.5,0.2546,0.00014,25.52082]
[1778260833636,28.14,79975.88,55.5,0.25446,0.00014,25.51307]
[1778260837941,28.14,79972.19,55.5,0.25391,0.00014,25.48301]
[1778260839656,28.14,79970.87,55.5,0.25371,0.00014,25.47213]
[1778260842797,28.14,79972.76,55.5,0.25397,0.00014,25.4865]
[1778260844066,28.13,79974.19,55.5,0.25417,0.00014,25.49721]
[1778260849701,28.13,79976.08,55.5,0.25441,0.00014,25.51032]
[1778260854736,28.13,79975.4,55.5,0.25428,0.00014,25.50322]
[1778260858546,28.12,79974.76,55.5,0.25417,0.00014,25.49764]
[1778260861071,28.12,79973.42,55.5,0.25397,0.00014,25.48654]
[1778260862229,28.12,79972.55,55.5,0.25384,0.00014,25.47915]
[1778260863092,28.12,79967.7,55.5,0.25314,0.00014,25.44071]
[1778260863311,28.12,79967.7,55.5,0.25314,0.00014,25.44071]
[1778260863348,28.12,79967.7,55.5,0.25314,0.00014,25.44071]
[1778260863361,28.12,79967.7,55.5,0.25314,0.00014,25.44071]
[1778260863361,28.12,79967.7,55.5,0.25314,0.00014,25.44071]
[1778260863484,28.12,79963.55,55.5,0.25254,0.00014,25.40777]
[1778260863667,28.12,79963.55,55.5,0.25254,0.00014,25.40777]
[1778260864535,28.12,79963.55,55.5,0.25254,0.00014,25.40777]
[1778260864555,28.12,79963.55,55.5,0.25254,0.00014,25.40777]
[1778260864537,28.12,79950.32,55.5,0.25065,0.00014,25.30276]
[1778260865364,28.12,79950.32,55.5,0.25065,0.00014,25.30276]
[1778260865405,28.12,79950.32,55.5,0.25065,0.00014,25.30276]
[1778260865450,28.12,79950.32,55.5,0.25065,0.00014,25.30276]
[1778260865469,28.12,79950.32,55.5,0.25065,0.00014,25.30276]
[1778260865994,28.12,79948.61,55.5,0.2504,0.00014,25.28912]
[1778260866788,28.12,79953.58,55.5,0.25111,0.00014,25.32835]
[1778260866856,28.12,79953.58,55.5,0.25111,0.00014,25.32835]
[1778260867832,28.12,79966.86,55.5,0.25299,0.00014,25.43286]
[1778260870503,28.12,79968.11,55.5,0.25317,0.00014,25.44241]
[1778260871418,28.12,79969.06,55.5,0.2533,0.00014,25.44958]
[1778260876535,28.11,79971.21,55.5,0.25357,0.00014,25.4646]
[1778260876929,28.11,79970.6,55.5,0.25347,0.00014,25.45942]
[1778260883319,28.11,79962.7,55.5,0.25231,0.00014,25.39514]
[1778260884282,28.11,79961.71,55.5,0.25216,0.00014,25.38701]
[1778260884386,28.11,79961.71,55.5,0.25216,0.00014,25.38701]
[1778260884487,28.1,79959.99,55.5,0.25191,0.00014,25.37312]
[1778260886397,28.1,79957.41,55.5,0.25153,0.00014,25.3523]
[1778260886680,28.1,79951.36,55.5,0.25066,0.00014,25.30397]
[1778260887131,28.1,79951.36,55.5,0.25066,0.00014,25.30397]
[1778260888158,28.1,79953.54,55.5,0.25097,0.00014,25.32091]
[1778260890577,28.1,79955.21,55.5,0.25119,0.00014,25.33341]
[1778260890619,28.1,79955.21,55.5,0.25119,0.00014,25.33341]
[1778260890995,28.1,79956.33,55.5,0.25134,0.00014,25.34191]
[1778260891647,28.1,79956.33,55.5,0.25134,0.00014,25.34191]
[1778260891017,28.1,79962.8,55.5,0.25224,0.00014,25.38927]
[1778260893942,28.1,79964.36,55.5,0.25245,0.00014,25.40094]
[1778260893995,28.1,79964.36,55.5,0.25245,0.00014,25.40094]
[1778260894069,28.1,79964.36,55.5,0.25245,0.00014,25.40094]
[1778260894103,28.1,79964.36,55.5,0.25245,0.00014,25.40094]
[1778260894122,28.1,79964.36,55.5,0.25245,0.00014,25.40094]
[1778260894132,28.1,79962.22,55.5,0.25214,0.00014,25.38372]
[1778260895873,28.1,79957.04,55.5,0.25139,0.00014,25.3423]
[1778260896573,28.1,79957.04,55.5,0.25139,0.00014,25.3423]
[1778260896622,28.1,79957.04,55.5,0.25139,0.00014,25.3423]
[1778260896028,28.09,79956.87,55.5,0.25136,0.00014,25.34056]
[1778260897035,28.09,79956.71,55.5,0.25133,0.00014,25.3389]
[1778260902070,28.09,79956.96,55.5,0.25133,0.00014,25.33886]
[1778260903152,28.09,79956.96,55.5,0.25133,0.00014,25.33886]
[1778260903620,28.09,79956.96,55.5,0.25133,0.00014,25.33886]
[1778260904279,28.09,79956.86,55.5,0.25131,0.00014,25.33767]
[1778260904320,28.09,79956.86,55.5,0.25131,0.00014,25.33767]
[1778260905182,28.09,79956.86,55.5,0.2513,0.00014,25.33726]
[1778260905690,28.09,79957.09,55.5,0.25132,0.00014,25.33868]
[1778260906516,28.09,79957.09,55.5,0.25132,0.00014,25.33868]
[1778260913209,28.08,79955.2,55.5,0.251,0.00014,25.32099]
[1778260913560,28.08,79955.2,55.5,0.251,0.00014,25.32099]
[1778260913561,28.08,79955.2,55.5,0.251,0.00014,25.32099]
[1778260913606,28.08,79955.2,55.5,0.251,0.00014,25.32099]
[1778260914046,28.08,79954.59,55.5,0.25091,0.00014,25.31577]
[1778260917295,28.08,79945.5,55.5,0.2496,0.00014,25.24254]
[1778260917302,28.08,79945.5,55.5,0.2496,0.00014,25.24254]
[1778260917308,28.08,79945.5,55.5,0.2496,0.00014,25.24254]
[1778260917389,28.08,79945.5,55.5,0.2496,0.00014,25.24254]
[1778260917489,28.08,79944.8,55.5,0.24949,0.00014,25.23666]
[1778260919577,28.07,79943.58,55.5,0.24931,0.00014,25.22657]
[1778260919650,28.07,79943.58,55.5,0.24931,0.00014,25.22657]
[1778260920729,28.07,79937.81,55.5,0.24848,0.00014,25.17986]
[1778260921246,28.07,79937.81,55.5,0.24848,0.00014,25.17986]
[1778260923336,28.07,79941.36,55.5,0.24897,0.00014,25.20747]
[1778260929264,28.06,79947.57,55.5,0.24979,0.00014,25.25388]
[1778260933095,28.06,79945.86,55.5,0.24953,0.00014,25.23898]
[1778260938327,28.06,79946.51,55.5,0.24957,0.00014,25.24168]
[1778260939564,28.06,79946.51,55.5,0.24957,0.00014,25.24168]
[1778260940992,28.05,79935.41,55.5,0.24798,0.00014,25.15231]
[1778260942724,28.05,79944.75,55.5,0.2493,0.00014,25.22618]
[1778260942746,28.05,79944.75,55.5,0.2493,0.00014,25.22618]
[1778260942760,28.05,79944.75,55.5,0.2493,0.00014,25.22618]
[1778260942877,28.05,79944.75,55.5,0.2493,0.00014,25.22618]
[1778260943073,28.05,79944.75,55.5,0.2493,0.00014,25.22618]
[1778260943257,28.05,79944.75,55.5,0.2493,0.00014,25.22618]
[1778260943260,28.05,79944.75,55.5,0.2493,0.00014,25.22618]
[1778260943508,28.05,79956.49,55.5,0.25096,0.00014,25.31917]
[1778260944238,28.05,79956.49,55.5,0.25096,0.00014,25.31917]
[1778260947559,28.05,79961.26,55.5,0.25164,0.00014,25.35665]
[1778260950034,28.05,79964.83,55.5,0.25214,0.00014,25.38449]
[1778260953541,28.05,79972.14,55.5,0.25315,0.00014,25.43807]
[1778260953604,28.05,79972.14,55.5,0.25315,0.00014,25.43807]
[1778260953705,28.05,79971.76,55.5,0.25309,0.00014,25.43482]
[1778260959141,28.04,79961.9,55.5,0.25166,0.00014,25.35546]
[1778260960158,28.04,79961.14,55.5,0.25154,0.00014,25.34921]
[1778260965516,28.04,79961.59,55.5,0.25158,0.00014,25.35144]
[1778260970551,28.04,79962.1,55.5,0.25164,0.00014,25.35444]
[1778260973879,28.04,79963.31,55.5,0.2518,0.00014,25.36338]
[1778260973891,28.04,79963.31,55.5,0.2518,0.00014,25.36338]
[1778260974250,28.04,79963.31,55.5,0.2518,0.00014,25.36338]
[1778260979614,28.03,79958.58,55.5,0.25109,0.00014,25.32435]
[1778260982994,28.03,79962.6,55.5,0.25165,0.00014,25.35558]
[1778260983144,28.03,79962.6,55.5,0.25165,0.00014,25.35558]
[1778260987980,28.03,79957.93,55.5,0.25097,0.00014,25.31742]
[1778260988677,28.03,79957.94,55.5,0.25096,0.00014,25.3173]
[1778260990366,28.03,79958.02,55.5,0.25097,0.00014,25.31761]
[1778260991883,28.03,79957.75,55.5,0.25092,0.00014,25.3148]
[1778260997740,28.02,79955.21,55.5,0.25052,0.00014,25.29276]
[1778261001535,28.02,79954.85,55.5,0.25045,0.00014,25.28904]
[1778261001544,28.02,79954.85,55.5,0.25045,0.00014,25.28904]
[1778261001580,28.02,79954.85,55.5,0.25045,0.00014,25.28904]
[1778261001673,28.02,79954.85,55.5,0.25045,0.00014,25.28904]
[1778261001783,28.02,79954.85,55.5,0.25045,0.00014,25.28877]
[1778261002318,28.02,79954.85,55.5,0.25045,0.00014,25.28877]
[1778261003385,28.02,79948.86,55.5,0.24959,0.00014,25.24078]
[1778261003576,28.02,79948.86,55.5,0.24959,0.00014,25.24078]
[1778261004121,28.02,79944.08,55.5,0.2489,0.00014,25.2024]
[1778261004815,28.02,79940.81,55.5,0.24843,0.00014,25.17609]
[1778261005056,28.02,79940.81,55.5,0.24843,0.00014,25.17609]
[1778261005203,28.02,79940.81,55.5,0.24843,0.00014,25.17609]
[1778261005773,28.02,79940.4,55.5,0.24837,0.00014,25.17265]
[1778261006632,28.02,79940.4,55.5,0.24837,0.00014,25.17265]
[1778261007773,28.02,79936.54,55.5,0.24782,0.00014,25.1416]
[1778261008291,28.02,79936.54,55.5,0.24782,0.00014,25.1416]
[1778261008392,28.02,79937.42,55.5,0.24794,0.00014,25.14839]
[1778261009321,28.02,79937.42,55.5,0.24794,0.00014,25.14839]
[1778261009370,28.02,79937.42,55.5,0.24794,0.00014,25.14839]
[1778261009994,28.02,79938.55,55.5,0.2481,0.00014,25.15716]
[1778261010478,28.02,79938.55,55.5,0.2481,0.00014,25.15716]
[1778261015437,28.01,79948.63,55.5,0.24949,0.00014,25.23276]
[1778261020902,28.01,79948.51,55.5,0.24941,0.00014,25.22886]
[1778261023204,28.0,79948.4,55.5,0.24939,0.00014,25.22762]
[1778261025450,28.0,79942.58,55.5,0.24855,0.00014,25.1804]
[1778261025669,28.0,79942.58,55.5,0.24855,0.00014,25.1804]
[1778261025709,28.0,79942.58,55.5,0.24855,0.00014,25.1804]
[1778261026001,28.0,79937.28,55.5,0.24779,0.00014,25.13767]
[1778261026102,28.0,79934.08,55.5,0.24733,0.00014,25.11175]
[1778261028466,28.0,79932.43,55.5,0.24709,0.00014,25.09813]
[1778261033993,27.99,79930.45,55.5,0.24676,0.00014,25.07975]
[1778261039029,27.99,79931.73,55.5,0.24691,0.00014,25.08819]
[1778261044034,27.99,79935.58,55.5,0.24743,0.00014,25.11754]
[1778261044064,27.99,79934.31,55.5,0.24724,0.00014,25.10693]
[1778261046659,27.99,79932.68,55.5,0.247,0.00014,25.09358]
[1778261046760,27.98,79933.69,55.5,0.24714,0.00014,25.10144]
[1778261052200,27.98,79934.07,55.5,0.24715,0.00014,25.10208]
[1778261054677,27.98,79934.04,55.5,0.24714,0.00014,25.10143]
[1778261054706,27.98,79934.04,55.5,0.24714,0.00014,25.10143]
[1778261054779,27.98,79933.73,55.5,0.24709,0.00014,25.09853]
[1778261054951,27.98,79933.73,55.5,0.24709,0.00014,25.09853]
[1778261054994,27.98,79933.73,55.5,0.24709,0.00014,25.09853]
[1778261060256,27.97,79943.85,55.5,0.24849,0.00014,25.1777]
[1778261065639,27.97,79944.81,55.5,0.2486,0.00014,25.18399]
[1778261067924,27.97,79944.28,55.5,0.24851,0.00014,25.17872]
[1778261067978,27.97,79944.28,55.5,0.24851,0.00014,25.17872]
[1778261069201,27.97,79940.41,55.5,0.24795,0.00014,25.14737]
[1778261072034,27.96,79935.08,55.5,0.24716,0.00014,25.10018]
[1778261072385,27.96,79935.08,55.5,0.24716,0.00014,25.10018]
[1778261074047,27.96,79932.25,55.5,0.24674,0.00014,25.07693]
[1778261077938,27.96,79937.18,55.5,0.24743,0.00014,25.11556]
[1778261078993,27.96,79937.18,55.5,0.24742,0.00014,25.1153]
[1778261084424,27.96,79936.49,55.5,0.2473,0.00014,25.10824]
[1778261087495,27.96,79935.94,55.5,0.24721,0.00014,25.10332]
[1778261087536,27.96,79935.94,55.5,0.24721,0.00014,25.10332]
[1778261087944,27.96,79936.92,55.5,0.24734,0.00014,25.11096]
[1778261093487,27.95,79936.35,55.5,0.24723,0.00014,25.10483]
[1778261098006,27.95,79936.34,55.5,0.24722,0.00014,25.10402]
[1778261099077,27.95,79936.28,55.5,0.2472,0.00014,25.10304]
[1778261099994,27.95,79930.02,55.5,0.24631,0.00014,25.05243]
[1778261101656,27.95,79930.25,55.5,0.24634,0.00014,25.05408]
[1778261101765,27.95,79930.25,55.5,0.24634,0.00014,25.05408]
[1778261105693,27.95,79930.2,55.5,0.24631,0.00014,25.05267]
[1778261105849,27.95,79930.2,55.5,0.24631,0.00014,25.05267]
[1778261105818,27.95,79929.7,55.5,0.24623,0.00014,25.04836]
[1778261107585,27.94,79917.97,55.5,0.24456,0.00014,24.95306]
[1778261107883,27.94,79917.97,55.5,0.24456,0.00014,24.95306]
[1778261108461,27.94,79917.97,55.5,0.24456,0.00014,24.95306]
[1778261110042,27.94,79918.58,55.5,0.24464,0.00014,24.95753]
[1778261113280,27.94,79917.25,55.5,0.24444,0.00014,24.94607]
[1778261113627,27.94,79917.26,55.5,0.24444,0.00014,24.94592]
[1778261115163,27.94,79917.32,55.5,0.24444,0.00014,24.94604]
[1778261115353,27.94,79917.32,55.5,0.24444,0.00014,24.94604]
[1778261116268,27.94,79912.8,55.5,0.24379,0.00014,24.90909]
[1778261117398,27.94,79912.1,55.5,0.24369,0.00014,24.90309]
[1778261117411,27.94,79912.1,55.5,0.24369,0.00014,24.90309]
[1778261117433,27.94,79912.1,55.5,0.24369,0.00014,24.90309]
[1778261120310,27.94,79905.0,55.5,0.24267,0.00014,24.84459]
[1778261121298,27.94,79908.89,55.5,0.24321,0.00014,24.87591]
[1778261121535,27.94,79908.89,55.5,0.24321,0.00014,24.87591]
[1778261121735,27.94,79908.89,55.5,0.24321,0.00014,24.87591]
[1778261123206,27.93,79921.36,55.5,0.24496,0.00014,24.97626]
[1778261124559,27.93,79921.54,55.5,0.24498,0.00014,24.97733]
[1778261129741,27.93,79922.36,55.5,0.24506,0.00014,24.98159]
[1778261129952,27.93,79922.36,55.5,0.24506,0.00014,24.98159]
[1778261129967,27.93,79922.36,55.5,0.24506,0.00014,24.98159]
[1778261129985,27.93,79922.36,55.5,0.24506,0.00014,24.98159]
[1778261130748,27.93,79927.48,55.5,0.24577,0.00014,25.02254]
[1778261131345,27.93,79927.48,55.5,0.24577,0.00014,25.02254]
[1778261131994,27.93,79937.02,55.5,0.24711,0.00014,25.09566]
[1778261137797,27.92,79942.22,55.5,0.24782,0.00014,25.13586]
[1778261140950,27.92,79940.79,55.5,0.2476,0.00014,25.12355]
[1778261142158,27.92,79943.15,55.5,0.24793,0.00014,25.14226]
[1778261143821,27.92,79947.9,55.5,0.2486,0.00014,25.1801]
[1778261143902,27.92,79947.9,55.5,0.2486,0.00014,25.1801]
[1778261146012,27.92,79956.72,55.5,0.24984,0.00014,25.24969]
[1778261151901,27.91,79956.92,55.5,0.24983,0.00014,25.24907]
[1778261156936,27.91,79957.27,55.5,0.24985,0.00014,25.25005]
[1778261160487,27.91,79957.16,55.5,0.24982,0.00014,25.24846]
[1778261160528,27.91,79957.16,55.5,0.24982,0.00014,25.24846]
[1778261160582,27.91,79957.16,55.5,0.24982,0.00014,25.24846]
[1778261160659,27.91,79957.16,55.5,0.24982,0.00014,25.24846]
[1778261160925,27.9,79957.16,55.5,0.24981,0.00014,25.24777]
[1778261160995,27.9,79957.16,55.5,0.24981,0.00014,25.24777]
[1778261161591,27.9,79957.16,55.5,0.24981,0.00014,25.24777]
[1778261161907,27.9,79968.06,55.5,0.25137,0.00014,25.33468]
[1778261163726,27.9,79977.97,55.5,0.25279,0.00014,25.41338]
[1778261169895,27.9,79986.96,55.5,0.25406,0.00014,25.4832]
[1778261171858,27.9,79987.87,55.5,0.25418,0.00014,25.48975]
[1778261177809,27.89,79985.31,55.5,0.25376,0.00014,25.46721]
[1778261177844,27.89,79985.31,55.5,0.25376,0.00014,25.46721]
[1778261180767,27.89,79994.89,55.5,0.25513,0.00014,25.54203]
[1778261180891,27.89,79995.71,55.5,0.25524,0.00014,25.54812]
[1778261183813,27.89,79995.69,55.5,0.25523,0.00014,25.54744]
[1778261187895,27.89,79995.8,55.5,0.25523,0.00014,25.54727]
[1778261193192,27.88,79993.82,55.5,0.25488,0.00014,25.52636]
[1778261197396,27.88,79993.54,55.5,0.25483,0.00014,25.52348]
[1778261197620,27.88,79993.54,55.5,0.25483,0.00014,25.52348]
[1778261197671,27.88,79993.54,55.5,0.25483,0.00014,25.52348]
[1778261197748,27.88,79993.58,55.5,0.25483,0.00014,25.52357]
[1778261198144,27.88,79993.58,55.5,0.25483,0.00014,25.52357]
[1778261198534,27.88,79993.58,55.5,0.25483,0.00014,25.52357]
[1778261198625,27.88,79993.58,55.5,0.25483,0.00014,25.52357]
[1778261198710,27.88,79989.42,55.5,0.25423,0.00014,25.49033]
[1778261199013,27.88,79989.42,55.5,0.25423,0.00014,25.49033]
[1778261201860,27.88,79997.82,55.5,0.25543,0.00014,25.55637]
[1778261201955,27.88,79997.82,55.5,0.25543,0.00014,25.55637]
[1778261202255,27.88,79988.23,55.5,0.25404,0.00014,25.48]
[1778261204271,27.88,79982.94,55.5,0.25327,0.00014,25.43778]
[1778261209510,27.87,79985.21,55.5,0.25357,0.00014,25.45473]
[1778261214619,27.87,79984.89,55.5,0.25351,0.00014,25.45115]
[1778261214717,27.87,79984.89,55.5,0.25351,0.00014,25.45115]
[1778261214818,27.87,79984.89,55.5,0.25351,0.00014,25.45115]
[1778261215032,27.87,79983.52,55.5,0.25331,0.00014,25.44006]
[1778261218653,27.87,79978.2,55.5,0.25253,0.00014,25.39726]
[1778261220708,27.87,79979.68,55.5,0.25274,0.00014,25.40866]
[1778261220781,27.87,79979.68,55.5,0.25274,0.00014,25.40866]
[1778261226141,27.87,79992.76,55.5,0.2546,0.00014,25.51084]
[1778261227278,27.86,79994.43,55.5,0.25483,0.00014,25.52373]
[1778261227430,27.86,79994.78,55.5,0.25487,0.00014,25.52615]
[1778261228071,27.86,79994.78,55.5,0.25487,0.00014,25.52615]
[1778261228826,27.86,79994.78,55.5,0.25487,0.00014,25.52615]
[1778261228839,27.86,79994.78,55.5,0.25487,0.00014,25.52615]
[1778261228861,27.86,79994.78,55.5,0.25487,0.00014,25.52615]
[1778261228994,27.86,79994.78,55.5,0.25487,0.00014,25.52615]
[1778261228976,27.86,79994.92,55.5,0.25489,0.00014,25.52704]
[1778261229120,27.86,79994.92,55.5,0.25489,0.00014,25.52704]
[1778261234480,27.86,80002.9,55.5,0.25603,0.00015,25.58929]
[1778261237035,27.86,80007.66,55.5,0.25672,0.00015,25.62646]
[1778261237237,27.86,80007.66,55.5,0.25672,0.00015,25.62646]
[1778261237308,27.86,80007.66,55.5,0.25672,0.00015,25.62646]
[1778261237423,27.86,80007.66,55.5,0.25672,0.00015,25.62646]
[1778261237486,27.86,80007.66,55.5,0.25672,0.00015,25.62646]
[1778261237774,27.86,80013.79,55.5,0.25761,0.00015,25.67449]
[1778261238462,27.86,80013.79,55.5,0.25761,0.00015,25.67449]
[1778261238518,27.86,80013.79,55.5,0.25761,0.00015,25.67449]
[1778261238852,27.86,80020.5,55.5,0.25858,0.00015,25.72705]
[1778261239523,27.86,80020.5,55.5,0.25858,0.00015,25.72705]
[1778261239774,27.86,80020.5,55.5,0.25858,0.00015,25.72705]
[1778261240793,27.86,80028.37,55.5,0.25973,0.00015,25.78861]
[1778261240843,27.86,80028.37,55.5,0.25973,0.00015,25.78861]
[1778261240863,27.86,80028.37,55.5,0.25973,0.00015,25.78861]
[1778261240892,27.86,80028.37,55.5,0.25973,0.00015,25.78861]
[1778261240936,27.86,80028.37,55.5,0.25973,0.00015,25.78861]
[1778261240997,27.86,80028.1,55.5,0.25969,0.00015,25.78637]
[1778261241784,27.86,80028.1,55.5,0.25969,0.00015,25.78637]
[1778261241820,27.86,80016.81,55.5,0.25803,0.00015,25.6976]
[1778261243333,27.86,80011.15,55.5,0.25721,0.00015,25.65291]
[1778261246127,27.86,80014.63,55.5,0.2577,0.00015,25.67984]
[1778261246900,27.86,80014.63,55.5,0.2577,0.00015,25.67984]
[1778261246988,27.86,80019.1,55.5,0.25835,0.00015,25.71476]
[1778261248414,27.86,80017.96,55.5,0.25818,0.00015,25.70572]
[1778261248590,27.86,80018.86,55.5,0.25831,0.00015,25.7127]
[1778261249669,27.86,80018.86,55.5,0.25831,0.00015,25.7127]
[1778261249671,27.86,80018.86,55.5,0.25831,0.00015,25.7127]
[1778261250002,27.86,80018.86,55.5,0.25831,0.00015,25.7127]
[1778261249738,27.86,80019.14,55.5,0.25835,0.00015,25.71469]
[1778261250442,27.86,80019.14,55.5,0.25835,0.00015,25.71469]
[1778261250603,27.86,80030.06,55.5,0.25995,0.00015,25.80011]
[1778261252399,27.85,80033.14,55.5,0.26037,0.00015,25.82049]
[1778261252400,27.85,80033.14,55.5,0.26037,0.00015,25.82049]
[1778261252593,27.85,80033.14,55.5,0.26037,0.00015,25.82049]
[1778261252594,27.85,80033.14,55.5,0.26037,0.00015,25.82049]
[1778261252618,27.85,80033.14,55.5,0.26037,0.00015,25.82049]
[1778261252832,27.85,80033.14,55.5,0.26037,0.00015,25.82049]
[1778261252996,27.85,80033.14,55.5,0.26037,0.00015,25.82049]
[1778261252960,27.85,80013.99,55.5,0.25757,0.00015,25.67029]
[1778261253384,27.85,80013.99,55.5,0.25757,0.00015,25.67029]
[1778261253996,27.85,79996.55,55.5,0.25503,0.00015,25.53233]
[1778261254540,27.85,79996.55,55.5,0.25503,0.00015,25.53233]
[1778261255020,27.85,79983.13,55.5,0.25308,0.00014,25.42564]
[1778261255033,27.85,79983.13,55.5,0.25308,0.00014,25.42564]
[1778261255086,27.85,79983.13,55.5,0.25308,0.00014,25.42564]
[1778261255675,27.85,79983.13,55.5,0.25308,0.00014,25.42564]
[1778261255850,27.85,79983.13,55.5,0.25308,0.00014,25.42564]
[1778261256602,27.85,79982.51,55.5,0.25299,0.00014,25.42059]
[1778261257262,27.85,79982.59,55.5,0.253,0.00014,25.42111]
[1778261257545,27.85,79982.59,55.5,0.253,0.00014,25.42111]
[1778261259150,27.85,79981.48,55.5,0.25284,0.00014,25.41208]
[1778261259206,27.85,79981.48,55.5,0.25284,0.00014,25.41208]
[1778261259895,27.85,79981.48,55.5,0.25284,0.00014,25.41208]
[1778261261875,27.85,79980.94,55.5,0.25275,0.00014,25.40757]
[1778261261891,27.85,79980.94,55.5,0.25275,0.00014,25.40757]
[1778261261902,27.85,79980.94,55.5,0.25275,0.00014,25.40757]
[1778261262976,27.85,79979.57,55.5,0.25255,0.00014,25.39656]
[1778261269748,27.85,79980.59,55.5,0.25269,0.00014,25.40395]
[1778261269838,27.85,79980.51,55.5,0.25267,0.00014,25.4032]
[1778261273725,27.85,79980.29,55.5,0.25263,0.00014,25.40101]
[1778261273994,27.85,79980.29,55.5,0.25263,0.00014,25.40101]
[1778261274526,27.85,79978.69,55.5,0.2524,0.00014,25.38812]
[1778261274537,27.85,79978.69,55.5,0.2524,0.00014,25.38812]
[1778261274552,27.85,79978.69,55.5,0.2524,0.00014,25.38812]
[1778261274613,27.85,79978.69,55.5,0.2524,0.00014,25.38812]
[1778261274745,27.85,79978.69,55.5,0.2524,0.00014,25.38812]
[1778261276442,27.85,79965.82,55.5,0.25054,0.00014,25.28499]
[1778261276498,27.85,79965.82,55.5,0.25054,0.00014,25.28499]
[1778261276982,27.85,79964.22,55.5,0.25031,0.00014,25.27199]
[1778261277647,27.85,79964.22,55.5,0.25031,0.00014,25.27199]
[1778261277957,27.85,79964.22,55.5,0.25031,0.00014,25.27199]
[1778261278029,27.85,79964.22,55.5,0.25031,0.00014,25.27199]
[1778261278096,27.85,79961.61,55.5,0.24993,0.00014,25.25084]
[1778261278345,27.85,79961.61,55.5,0.24993,0.00014,25.25084]
[1778261278349,27.85,79961.61,55.5,0.24993,0.00014,25.25084]
[1778261278724,27.85,79961.61,55.5,0.24993,0.00014,25.25084]
[1778261279634,27.85,79952.58,55.5,0.24863,0.00014,25.17813]
[1778261280895,27.85,79944.84,55.5,0.24752,0.00014,25.11569]
[1778261285912,27.84,79940.44,55.5,0.24689,0.00014,25.07997]
[1778261286367,27.84,79940.3,55.5,0.24687,0.00014,25.07881]
[1778261286427,27.84,79940.3,55.5,0.24687,0.00014,25.07881]
[1778261286866,27.84,79938.73,55.5,0.24664,0.00014,25.0661]
[1778261289237,27.84,79936.64,55.5,0.24634,0.00014,25.04891]
[1778261289240,27.84,79936.64,55.5,0.24634,0.00014,25.04891]
[1778261292239,27.84,79935.19,55.5,0.24612,0.00014,25.03679]
[1778261292908,27.84,79935.11,55.5,0.24611,0.00014,25.03603]
[1778261295464,27.84,79936.66,55.5,0.24632,0.00014,25.04805]
[1778261295929,27.84,79938.31,55.5,0.24655,0.00014,25.06112]
[1778261296664,27.84,79938.31,55.5,0.24655,0.00014,25.06112]
[1778261297551,27.84,79939.24,55.5,0.24668,0.00014,25.0685]
[1778261297558,27.84,79939.24,55.5,0.24668,0.00014,25.0685]
[1778261297994,27.84,79939.24,55.5,0.24668,0.00014,25.0685]
[1778261298081,27.84,79940.04,55.5,0.24679,0.00014,25.07482]
[1778261301741,27.84,79951.81,55.5,0.24847,0.00014,25.16915]
[1778261302620,27.84,79952.9,55.5,0.24862,0.00014,25.17767]
[1778261302891,27.84,79952.9,55.5,0.24862,0.00014,25.17767]
[1778261303300,27.84,79952.57,55.5,0.24857,0.00014,25.17476]
[1778261305587,27.84,79956.11,55.5,0.24906,0.00014,25.2027]
[1778261306000,27.84,79956.87,55.5,0.24917,0.00014,25.20853]
[1778261311042,27.83,79958.96,55.5,0.24943,0.00014,25.22072]
[1778261314760,27.83,79958.99,55.5,0.24942,0.00014,25.22034]
[1778261316761,27.83,79969.82,55.5,0.25097,0.00014,25.30672]
[1778261319215,27.83,79970.86,55.5,0.25111,0.00014,25.31452]
[1778261322660,27.83,79970.27,55.5,0.25101,0.00014,25.30895]
[1778261328018,27.82,79970.38,55.5,0.25099,0.00014,25.30814]
[1778261333196,27.82,79970.78,55.5,0.25102,0.00014,25.30972]
[1778261338231,27.82,79967.61,55.5,0.25054,0.00014,25.28304]
[1778261343266,27.81,79968.92,55.5,0.2507,0.00014,25.29214]
[1778261349001,27.81,79970.4,55.5,0.2509,0.00014,25.30308]
[1778261349116,27.81,79970.4,55.5,0.2509,0.00014,25.30308]
[1778261352405,27.81,79972.52,55.5,0.25119,0.00014,25.3192]
[1778261358371,27.81,79978.93,55.5,0.25208,0.00014,25.36868]
[1778261363407,27.8,79978.78,55.5,0.25203,0.00014,25.36606]
[1778261365896,27.8,79979.14,55.5,0.25208,0.00014,25.36865]
[1778261368515,27.8,79978.82,55.5,0.25201,0.00014,25.36524]
[1778261368963,27.8,79979.32,55.5,0.25208,0.00014,25.36894]
[1778261371529,27.8,79984.18,55.5,0.25278,0.00014,25.40737]
[1778261372074,27.8,79986.18,55.5,0.25304,0.00014,25.41953]
[1778261373416,27.8,79992.87,55.5,0.25401,0.00015,25.47261]
[1778261373476,27.8,79994.59,55.5,0.25425,0.00015,25.48605]
[1778261374627,27.8,79994.59,55.5,0.25425,0.00015,25.48605]
[1778261376039,27.8,79993.84,55.5,0.25414,0.00015,25.4798]
[1778261381532,27.79,79989.94,55.5,0.25354,0.00014,25.44693]
[1778261385697,27.79,79989.72,55.5,0.25349,0.00014,25.44441]
[1778261391962,27.79,79989.28,55.5,0.2534,0.00014,25.43935]
[1778261395469,27.78,79989.34,55.5,0.25339,0.00014,25.43879]
[1778261400715,27.78,79992.44,55.5,0.25381,0.00015,25.46211]
[1778261400722,27.78,79992.44,55.5,0.25381,0.00015,25.46211]
[1778261405906,27.78,80002.43,55.5,0.25523,0.00015,25.53983]
[1778261412043,27.77,80004.66,55.5,0.25552,0.00015,25.55575]
[1778261412087,27.77,80004.66,55.5,0.25552,0.00015,25.55575]
[1778261412124,27.77,80004.66,55.5,0.25552,0.00015,25.55575]
[1778261412097,27.77,80005.16,55.5,0.25558,0.00015,25.55901]
[1778261412256,27.77,80005.16,55.5,0.25558,0.00015,25.55901]
[1778261413504,27.77,80008.25,55.5,0.25603,0.00015,25.5834]
[1778261413737,27.77,80008.25,55.5,0.25603,0.00015,25.5834]
[1778261413737,27.77,80008.25,55.5,0.25603,0.00015,25.5834]
[1778261413864,27.77,80008.25,55.5,0.25603,0.00015,25.5834]
[1778261413882,27.77,80008.25,55.5,0.25603,0.00015,25.5834]
[1778261413981,27.77,80014.24,55.5,0.2569,0.00015,25.63065]
[1778261414275,27.77,80014.24,55.5,0.2569,0.00015,25.63065]
[1778261414286,27.77,80014.24,55.5,0.2569,0.00015,25.63065]
[1778261414758,27.77,80014.24,55.5,0.2569,0.00015,25.63065]
[1778261415157,27.77,80014.24,55.5,0.2569,0.00015,25.63065]
[1778261415184,27.77,80020.51,55.5,0.25782,0.00015,25.68013]
[1778261415452,27.77,80020.51,55.5,0.25782,0.00015,25.68013]
[1778261416148,27.77,80020.51,55.5,0.25782,0.00015,25.68013]
[1778261422012,27.77,80028.41,55.5,0.25896,0.00015,25.7414]
[1778261422564,27.77,80030.35,55.5,0.25924,0.00015,25.75649]
[1778261422806,27.77,80030.35,55.5,0.25924,0.00015,25.75649]
[1778261422996,27.77,80030.35,55.5,0.25924,0.00015,25.75649]
[1778261423049,27.77,80036.06,55.5,0.26007,0.00015,25.80111]
[1778261423666,27.77,80036.06,55.5,0.26007,0.00015,25.80111]
[1778261424169,27.77,80036.06,55.5,0.26007,0.00015,25.80111]
[1778261424515,27.77,80042.28,55.5,0.26099,0.00015,25.84979]
[1778261424842,27.77,80052.45,55.5,0.26248,0.00015,25.92896]
[1778261425891,27.77,80052.45,55.5,0.26248,0.00015,25.92896]
[1778261426057,27.77,80052.45,55.5,0.26248,0.00015,25.92896]
[1778261426160,27.77,80052.45,55.5,0.26248,0.00015,25.92896]
[1778261426353,27.77,80054.63,55.5,0.2628,0.00015,25.9457]
[1778261426389,27.77,80054.63,55.5,0.2628,0.00015,25.9457]
[1778261426413,27.77,80054.63,55.5,0.2628,0.00015,25.9457]
[1778261426995,27.77,80054.63,55.5,0.2628,0.00015,25.9457]
[1778261427096,27.77,80046.26,55.5,0.26156,0.00015,25.88024]
[1778261427306,27.77,80046.26,55.5,0.26156,0.00015,25.88024]
[1778261427785,27.77,80046.26,55.5,0.26156,0.00015,25.88024]
[1778261428826,27.76,80039.41,55.5,0.26054,0.00015,25.82633]
[1778261429812,27.76,80034.48,55.5,0.25981,0.00015,25.7874]
[1778261429858,27.76,80034.48,55.5,0.25981,0.00015,25.7874]
[1778261434912,27.76,80032.1,55.5,0.25942,0.00015,25.76379]
[1778261435662,27.76,80032.1,55.5,0.25942,0.00015,25.76379]
[1778261436158,27.76,80032.1,55.5,0.25942,0.00015,25.76379]
[1778261437279,27.76,80038.61,55.5,0.26037,0.00015,25.81445]
[1778261437974,27.76,80038.61,55.5,0.26037,0.00015,25.81445]
[1778261437994,27.76,80038.61,55.5,0.26037,0.00015,25.81445]
[1778261438075,27.76,80042.96,55.5,0.261,0.00015,25.84829]
[1778261439024,27.76,80042.96,55.5,0.261,0.00015,25.84829]
[1778261439067,27.76,80045.17,55.5,0.26133,0.00015,25.86544]
[1778261439528,27.76,80045.17,55.5,0.26133,0.00015,25.86544]
[1778261439899,27.76,80045.17,55.5,0.26133,0.00015,25.86544]
[1778261440628,27.76,80049.35,55.5,0.26194,0.00015,25.89796]
[1778261440989,27.76,80049.35,55.5,0.26194,0.00015,25.89796]
[1778261441046,27.76,80054.89,55.5,0.26275,0.00015,25.94098]
[1778261442137,27.76,80054.89,55.5,0.26275,0.00015,25.94098]
[1778261442184,27.76,80054.89,55.5,0.26275,0.00015,25.94098]
[1778261442683,27.76,80060.88,55.5,0.26364,0.00015,25.98742]
[1778261444882,27.76,80068.35,55.5,0.26474,0.00015,26.04504]
[1778261445135,27.76,80068.35,55.5,0.26474,0.00015,26.04504]
[1778261445272,27.76,80068.35,55.5,0.26474,0.00015,26.04504]
[1778261445292,27.76,80068.35,55.5,0.26474,0.00015,26.04504]
[1778261445184,27.76,80069.63,55.5,0.26492,0.00015,26.05475]
[1778261445423,27.76,80069.63,55.5,0.26492,0.00015,26.05475]
[1778261445573,27.76,80069.63,55.5,0.26492,0.00015,26.05475]
[1778261445939,27.76,80069.63,55.5,0.26492,0.00015,26.05475]
[1778261446142,27.76,80089.23,55.5,0.26784,0.00015,26.20584]
[1778261446877,27.76,80089.23,55.5,0.26784,0.00015,26.20584]
[1778261447226,27.76,80089.23,55.5,0.26784,0.00015,26.20584]
[1778261447218,27.76,80093.51,55.5,0.26848,0.00015,26.23863]
[1778261447443,27.76,80093.51,55.5,0.26848,0.00015,26.23863]
[1778261447811,27.76,80093.51,55.5,0.26848,0.00015,26.23863]
[1778261448192,27.76,80113.71,55.5,0.2715,0.00015,26.39279]
[1778261448346,27.76,80113.71,55.5,0.2715,0.00015,26.39279]
[1778261449238,27.76,80113.71,55.5,0.2715,0.00015,26.39279]
[1778261449023,27.76,80134.08,55.5,0.27457,0.00015,26.54684]
[1778261450255,27.76,80139.78,55.5,0.27543,0.00015,26.58967]
[1778261451559,27.75,80144.24,55.5,0.27609,0.00015,26.62245]
[1778261452526,27.75,80143.21,55.5,0.27593,0.00015,26.61463]
[1778261452984,27.75,80143.21,55.5,0.27593,0.00015,26.61463]
[1778261453746,27.75,80140.13,55.5,0.27546,0.00015,26.59141]
[1778261453976,27.75,80140.13,55.5,0.27546,0.00015,26.59141]
[1778261454995,27.75,80143.53,55.5,0.27597,0.00015,26.61682]
[1778261455070,27.75,80138.83,55.5,0.27526,0.00015,26.58142]
[1778261457081,27.75,80125.93,55.5,0.27331,0.00015,26.48395]
[1778261457362,27.75,80125.93,55.5,0.27331,0.00015,26.48395]
[1778261457819,27.75,80125.93,55.5,0.27331,0.00015,26.48395]
[1778261458220,27.75,80125.93,55.5,0.27331,0.00015,26.48395]
[1778261459095,27.75,80134.26,55.5,0.27456,0.00015,26.54668]
[1778261459759,27.75,80134.26,55.5,0.27456,0.00015,26.54668]
[1778261460252,27.75,80134.26,55.5,0.27456,0.00015,26.54668]
[1778261460814,27.75,80137.11,55.5,0.27499,0.00015,26.56805]
[1778261460930,27.75,80137.11,55.5,0.27499,0.00015,26.56805]
[1778261461996,27.75,80143.15,55.5,0.2759,0.00015,26.61334]
[1778261462642,27.75,80151.67,55.5,0.27719,0.00015,26.67696]
[1778261462662,27.75,80151.67,55.5,0.27719,0.00015,26.67696]
[1778261463123,27.75,80154.68,55.5,0.27764,0.00015,26.69926]
[1778261463711,27.75,80154.68,55.5,0.27764,0.00015,26.69926]
[1778261464150,27.75,80154.68,55.5,0.27764,0.00015,26.69926]
[1778261464234,27.75,80186.41,55.5,0.28247,0.00015,26.93405]
[1778261464409,27.75,80186.41,55.5,0.28247,0.00015,26.93405]
[1778261464473,27.75,80186.41,55.5,0.28247,0.00015,26.93405]
[1778261464665,27.75,80186.41,55.5,0.28247,0.00015,26.93405]
[1778261465192,27.74,80211.01,55.5,0.2862,0.00015,27.11175]
[1778261465512,27.74,80211.01,55.5,0.2862,0.00015,27.11175]
[1778261466153,27.73,80206.26,55.5,0.28539,0.00015,27.07358]
[1778261469099,27.73,80202.13,55.5,0.28474,0.00015,27.04264]
[1778261469240,27.73,80202.13,55.5,0.28474,0.00015,27.04264]
[1778261470181,27.73,80209.09,55.5,0.28579,0.00015,27.09265]
[1778261470994,27.73,80209.09,55.5,0.28579,0.00015,27.09265]
[1778261471190,27.73,80209.09,55.5,0.28579,0.00015,27.09265]
[1778261471199,27.73,80205.09,55.5,0.28517,0.00015,27.06319]
[1778261471639,27.73,80205.09,55.5,0.28517,0.00015,27.06319]
[1778261472199,27.72,80185.22,55.5,0.28203,0.00015,26.9135]
[1778261473578,27.71,80177.02,55.5,0.28077,0.00015,26.85261]
[1778261473654,27.71,80177.02,55.5,0.28077,0.00015,26.85261]
[1778261473696,27.71,80177.02,55.5,0.28077,0.00015,26.85261]
[1778261473992,27.71,80177.02,55.5,0.28077,0.00015,26.85261]
[1778261474065,27.71,80177.02,55.5,0.28077,0.00015,26.85261]
[1778261474118,27.71,80177.02,55.5,0.28077,0.00015,26.85261]
[1778261474213,27.71,80174.07,55.5,0.28031,0.00015,26.83047]
[1778261475220,27.71,80162.46,55.5,0.27854,0.00015,26.74385]
[1778261477601,27.71,80156.57,55.5,0.27763,0.00015,26.69933]
[1778261477994,27.71,80156.57,55.5,0.27763,0.00015,26.69933]
[1778261478241,27.71,80167.09,55.5,0.27922,0.00015,26.77746]
[1778261483289,27.71,80173.2,55.5,0.28013,0.00015,26.82156]
[1778261487287,27.7,80160.87,55.5,0.27823,0.00015,26.72889]
[1778261490181,27.7,80169.5,55.5,0.27954,0.00015,26.79296]
[1778261492142,27.7,80157.31,55.5,0.27765,0.00015,26.69782]
[1778261493107,27.7,80157.31,55.5,0.27765,0.00015,26.69782]
[1778261495382,27.7,80168.5,55.5,0.27934,0.00015,26.78079]
[1778261497731,27.7,80169.41,55.5,0.27947,0.00015,26.78715]
[1778261497996,27.7,80169.41,55.5,0.27947,0.00015,26.78715]
[1778261498145,27.7,80169.41,55.5,0.27947,0.00015,26.78715]
[1778261498211,27.7,80170.42,55.5,0.27962,0.00015,26.79445]
[1778261498889,27.7,80170.42,55.5,0.27962,0.00015,26.79445]
[1778261499108,27.7,80170.42,55.5,0.27962,0.00015,26.79445]
[1778261499241,27.7,80183.32,55.5,0.28159,0.00015,26.88985]
[1778261499948,27.7,80183.32,55.5,0.28159,0.00015,26.88985]
[1778261500152,27.7,80196.07,55.5,0.28354,0.00015,26.98347]
[1778261500846,27.7,80196.07,55.5,0.28354,0.00015,26.98347]
[1778261501049,27.7,80197.65,55.5,0.28377,0.00015,26.99478]
[1778261502200,27.7,80197.65,55.5,0.28377,0.00015,26.99478]
[1778261502301,27.7,80185.48,55.5,0.2819,0.00015,26.90493]
[1778261502931,27.7,80185.48,55.5,0.2819,0.00015,26.90493]
[1778261502992,27.7,80185.48,55.5,0.2819,0.00015,26.90493]
[1778261503009,27.7,80185.48,55.5,0.2819,0.00015,26.90493]
[1778261503116,27.7,80185.48,55.5,0.2819,0.00015,26.90493]
[1778261504994,27.69,80188.33,55.5,0.28233,0.00015,26.92553]
[1778261506300,27.69,80191.31,55.5,0.28278,0.00015,26.94724]
[1778261508319,27.69,80199.85,55.5,0.28408,0.00015,27.0094]
[1778261510648,27.69,80198.01,55.5,0.28378,0.00015,26.99503]
[1778261512280,27.69,80195.08,55.5,0.28332,0.00015,26.97325]
[1778261513227,27.69,80189.78,55.5,0.2825,0.00015,26.93402]
[1778261514176,27.69,80189.15,55.5,0.2824,0.00015,26.92915]
[1778261514190,27.69,80188.32,55.5,0.28227,0.00015,26.92281]
[1778261519560,27.68,80185.53,55.5,0.2818,0.00015,26.90026]
[1778261521856,27.68,80185.77,55.5,0.28183,0.00015,26.90171]
[1778261522137,27.68,80185.77,55.5,0.28183,0.00015,26.90171]
[1778261522992,27.68,80187.03,55.5,0.28201,0.00015,26.9107]
[1778261523234,27.68,80187.03,55.5,0.28201,0.00015,26.9107]
[1778261523552,27.68,80184.11,55.5,0.28156,0.00015,26.88882]
[1778261523830,27.68,80184.11,55.5,0.28156,0.00015,26.88882]
[1778261523857,27.68,80169.65,55.5,0.27934,0.00015,26.78133]
[1778261525214,27.68,80158.42,55.5,0.27763,0.00015,26.69738]
[1778261526916,27.68,80147.83,55.5,0.27602,0.00015,26.61779]
[1778261530053,27.68,80145.81,55.5,0.27571,0.00015,26.60253]
[1778261530154,27.68,80143.9,55.5,0.27542,0.00015,26.58812]
[1778261530746,27.68,80143.9,55.5,0.27542,0.00015,26.58812]
[1778261530858,27.68,80143.9,55.5,0.27542,0.00015,26.58812]
[1778261530871,27.68,80143.9,55.5,0.27542,0.00015,26.58812]
[1778261531090,27.68,80143.9,55.5,0.27542,0.00015,26.58812]
[1778261532298,27.67,80144.15,55.5,0.27545,0.00015,26.58987]
[1778261532336,27.67,80144.15,55.5,0.27545,0.00015,26.58987]
[1778261532337,27.67,80144.15,55.5,0.27545,0.00015,26.58987]
[1778261533101,27.67,80138.19,55.5,0.27455,0.00015,26.5448]
[1778261535470,27.67,80148.99,55.5,0.27618,0.00015,26.62577]
[1778261537381,27.67,80159.23,55.5,0.27772,0.00015,26.70212]
[1778261538074,27.67,80159.23,55.5,0.27772,0.00015,26.70212]
[1778261538152,27.67,80162.75,55.5,0.27826,0.00015,26.72817]
[1778261538527,27.67,80162.75,55.5,0.27826,0.00015,26.72817]
[1778261538994,27.67,80162.75,55.5,0.27826,0.00015,26.72817]
[1778261540708,27.67,80177.06,55.5,0.28043,0.00015,26.83407]
[1778261545944,27.67,80176.13,55.5,0.28026,0.00015,26.82619]
[1778261546592,27.67,80170.73,55.5,0.27943,0.00015,26.78584]
[1778261546967,27.67,80170.73,55.5,0.27943,0.00015,26.78584]
[1778261547408,27.67,80167.32,55.5,0.27891,0.00015,26.76026]
[1778261547460,27.67,80167.32,55.5,0.27891,0.00015,26.76026]
[1778261548208,27.67,80167.32,55.5,0.27891,0.00015,26.76026]
[1778261551432,27.66,80162.23,55.5,0.27812,0.00015,26.72173]
[1778261551515,27.66,80162.23,55.5,0.27812,0.00015,26.72173]
[1778261551785,27.66,80161.33,55.5,0.27796,0.00015,26.71137]
[1778261553799,27.66,80148.36,55.5,0.27598,0.00015,26.61375]
[1778261558850,27.66,80147.43,55.5,0.27583,0.00015,26.60624]
[1778261559261,27.66,80147.43,55.5,0.27583,0.00015,26.60624]
[1778261559587,27.66,80146.13,55.5,0.27563,0.00015,26.59632]
[1778261559795,27.66,80146.13,55.5,0.27563,0.00015,26.59632]
[1778261559807,27.66,80146.13,55.5,0.27563,0.00015,26.59632]
[1778261559808,27.66,80146.13,55.5,0.27563,0.00015,26.59632]
[1778261560089,27.66,80146.13,55.5,0.27563,0.00015,26.59632]
[1778261560539,27.66,80144.14,55.5,0.27533,0.00015,26.58121]
[1778261562815,27.66,80138.99,55.5,0.27454,0.00015,26.54216]
[1778261563307,27.66,80138.99,55.5,0.27454,0.00015,26.54216]
[1778261563347,27.66,80138.99,55.5,0.27454,0.00015,26.54216]
[1778261563469,27.66,80139.67,55.5,0.27464,0.00015,26.54722]
[1778261566078,27.66,80144.33,55.5,0.27534,0.00015,26.58218]
[1778261571460,27.66,80146.14,55.5,0.2756,0.00015,26.59488]
[1778261571693,27.66,80146.14,55.5,0.2756,0.00015,26.59488]
[1778261571933,27.66,80151.18,55.5,0.27636,0.00015,26.63265]
[1778261574253,27.66,80154.58,55.5,0.27688,0.00015,26.6581]
[1778261574354,27.66,80153.59,55.5,0.27672,0.00015,26.65057]
[1778261579877,27.65,80159.62,55.5,0.27762,0.00015,26.69473]
[1778261579995,27.65,80159.62,55.5,0.27762,0.00015,26.69473]
[1778261580096,27.65,80159.48,55.5,0.27759,0.00015,26.69345]
[1778261580746,27.65,80159.48,55.5,0.27759,0.00015,26.69345]
[1778261580943,27.65,80159.48,55.5,0.27759,0.00015,26.69345]
[1778261583344,27.65,80174.18,55.5,0.27983,0.00015,26.80281]
[1778261584629,27.65,80178.44,55.5,0.28047,0.00015,26.83397]
[1778261586865,27.65,80182.0,55.5,0.281,0.00015,26.85984]
[1778261589176,27.65,80187.08,55.5,0.28177,0.00015,26.8969]
[1778261589180,27.65,80187.45,55.5,0.28182,0.00015,26.89934]
[1778261589952,27.65,80187.45,55.5,0.28182,0.00015,26.89934]
[1778261592081,27.64,80209.25,55.5,0.28516,0.00015,27.05892]
[1778261592995,27.64,80209.25,55.5,0.28516,0.00015,27.05892]
[1778261593088,27.64,80217.76,55.5,0.28646,0.00015,27.12067]
[1778261595994,27.64,80220.91,55.5,0.28694,0.00015,27.14299]
[1778261596268,27.64,80220.91,55.5,0.28694,0.00015,27.14299]
[1778261596320,27.64,80214.57,55.5,0.28595,0.00015,27.09652]
[1778261597461,27.64,80211.29,55.5,0.28544,0.00015,27.07223]
[1778261597516,27.64,80211.29,55.5,0.28544,0.00015,27.07223]
[1778261597758,27.64,80211.29,55.5,0.28544,0.00015,27.07223]
[1778261599208,27.64,80216.16,55.5,0.28618,0.00015,27.10742]
[1778261599309,27.64,80216.7,55.5,0.28626,0.00015,27.11098]
[1778261601863,27.64,80217.51,55.5,0.28637,0.00015,27.11633]
[1778261606371,27.63,80219.92,55.5,0.28672,0.00015,27.1327]
[1778261607342,27.63,80216.39,55.5,0.28616,0.00015,27.1067]
[1778261607395,27.63,80214.28,55.5,0.28583,0.00015,27.09104]
[1778261607435,27.63,80214.28,55.5,0.28583,0.00015,27.09104]
[1778261608977,27.63,80218.11,55.5,0.28642,0.00015,27.11861]
[1778261609998,27.63,80216.94,55.5,0.28623,0.00015,27.1097]
[1778261610410,27.63,80215.63,55.5,0.28602,0.00015,27.09978]
[1778261616261,27.62,80215.95,55.5,0.28601,0.00015,27.09685]
[1778261616994,27.62,80215.95,55.5,0.28601,0.00015,27.09685]
[1778261617050,27.62,80215.95,55.5,0.28601,0.00015,27.09685]
[1778261617268,27.62,80215.61,55.5,0.28595,0.00015,27.09411]
[1778261619662,27.62,80215.74,55.5,0.28595,0.00015,27.09435]
[1778261619729,27.62,80215.74,55.5,0.28595,0.00015,27.09435]
[1778261619853,27.62,80215.74,55.5,0.28595,0.00015,27.09435]
[1778261620635,27.62,80212.17,55.5,0.28539,0.00015,27.06791]
[1778261621296,27.62,80200.46,55.5,0.28358,0.00015,26.98172]
[1778261621875,27.62,80200.46,55.5,0.28358,0.00015,26.98172]
[1778261621994,27.62,80200.46,55.5,0.28358,0.00015,26.98172]
[1778261622071,27.62,80200.46,55.5,0.28358,0.00015,26.98172]
[1778261622303,27.62,80200.69,55.5,0.28361,0.00015,26.98306]
[1778261622740,27.62,80200.69,55.5,0.28361,0.00015,26.98306]
[1778261623310,27.61,80212.77,55.5,0.28547,0.00015,27.07138]
[1778261624546,27.61,80217.2,55.5,0.28614,0.00015,27.1034]
[1778261626119,27.61,80216.69,55.5,0.28606,0.00015,27.09932]
[1778261627540,27.61,80210.68,55.5,0.28511,0.00015,27.05473]
[1778261629020,27.61,80207.38,55.5,0.2846,0.00015,27.03024]
[1778261632072,27.61,80203.38,55.5,0.28396,0.00015,27.00006]
[1778261633002,27.61,80204.52,55.5,0.28413,0.00015,27.00817]
[1778261633689,27.61,80204.24,55.5,0.28408,0.00015,27.00585]
[1778261634470,27.6,80205.58,55.5,0.28428,0.00015,27.01542]
[1778261635383,27.6,80205.58,55.5,0.28428,0.00015,27.01542]
[1778261635410,27.6,80205.58,55.5,0.28428,0.00015,27.01542]
[1778261635762,27.6,80204.48,55.5,0.28411,0.00015,27.00707]
[1778261636378,27.6,80204.48,55.5,0.28411,0.00015,27.00707]
[1778261636401,27.6,80201.33,55.5,0.28362,0.00015,26.98364]
[1778261639364,27.6,80196.09,55.5,0.2828,0.00015,26.94439]
[1778261639396,27.6,80196.09,55.5,0.2828,0.00015,26.94439]
[1778261639989,27.6,80194.06,55.5,0.28248,0.00015,26.92911]
[1778261640279,27.6,80194.06,55.5,0.28248,0.00015,26.92911]
[1778261640432,27.6,80180.27,55.5,0.28035,0.00015,26.82664]
[1778261640678,27.6,80180.27,55.5,0.28035,0.00015,26.82664]
[1778261641488,27.6,80177.2,55.5,0.27988,0.00015,26.80361]
[1778261642002,27.6,80177.2,55.5,0.27988,0.00015,26.80361]
[1778261642350,27.6,80177.2,55.5,0.27988,0.00015,26.80361]
[1778261647355,27.6,80176.28,55.5,0.27972,0.00015,26.79592]
[1778261647597,27.6,80174.91,55.5,0.27951,0.00015,26.78555]
[1778261649167,27.6,80174.91,55.5,0.2795,0.00015,26.7854]
[1778261649249,27.6,80174.91,55.5,0.2795,0.00015,26.7854]
[1778261649266,27.6,80170.48,55.5,0.27882,0.00015,26.7522]
[1778261651589,27.59,80163.86,55.5,0.2778,0.00015,26.70226]
[1778261651994,27.59,80163.86,55.5,0.2778,0.00015,26.70226]
[1778261652167,27.59,80164.65,55.5,0.27792,0.00015,26.70802]
[1778261653585,27.59,80169.69,55.5,0.27869,0.00015,26.74568]
[1778261658826,27.59,80175.53,55.5,0.27957,0.00015,26.78878]
[1778261659256,27.59,80175.53,55.5,0.27957,0.00015,26.78878]
[1778261659500,27.59,80174.97,55.5,0.27948,0.00015,26.78433]
[1778261661330,27.59,80172.25,55.5,0.27906,0.00015,26.76391]
[1778261663277,27.59,80168.38,55.5,0.27847,0.00015,26.73488]
[1778261663940,27.59,80171.74,55.5,0.27898,0.00015,26.75983]
[1778261664101,27.59,80171.74,55.5,0.27898,0.00015,26.75983]
[1778261669695,27.59,80163.74,55.5,0.27775,0.00015,26.69955]
[1778261670451,27.59,80163.74,55.5,0.27775,0.00015,26.69955]
[1778261671379,27.59,80165.53,55.5,0.27802,0.00015,26.71287]
[1778261672253,27.59,80181.99,55.5,0.28051,0.00015,26.83207]
[1778261675591,27.59,80188.18,55.5,0.28145,0.00015,26.87744]
[1778261676995,27.59,80187.3,55.5,0.28131,0.00015,26.87072]
[1778261677414,27.59,80189.58,55.5,0.28166,0.00015,26.88742]
[1778261680856,27.58,80194.69,55.5,0.28244,0.00015,26.92486]
[1778261681988,27.58,80206.77,55.5,0.28429,0.00015,27.01355]
[1778261687308,27.57,80214.48,55.5,0.28536,0.00015,27.06463]
[1778261691994,27.56,80213.47,55.5,0.28517,0.00015,27.05585]
[1778261692521,27.56,80214.83,55.5,0.28538,0.00015,27.06554]
[1778261697618,27.56,80220.73,55.5,0.28627,0.00015,27.10764]
[1778261699560,27.56,80230.87,55.5,0.28783,0.00016,27.18099]
[1778261701260,27.56,80233.16,55.5,0.28818,0.00016,27.19732]
[1778261703994,27.55,80223.87,55.5,0.28672,0.00016,27.12875]
[1778261704265,27.55,80223.87,55.5,0.28672,0.00016,27.12875]
[1778261704364,27.55,80219.82,55.5,0.28608,0.00015,27.09891]
[1778261704839,27.55,80219.82,55.5,0.28608,0.00015,27.09891]
[1778261704864,27.55,80219.82,55.5,0.28608,0.00015,27.09891]
[1778261709919,27.55,80212.39,55.5,0.28489,0.00015,27.04275]
[1778261713631,27.54,80207.34,55.5,0.28409,0.00015,27.00483]
[1778261713668,27.54,80207.34,55.5,0.28409,0.00015,27.00483]
[1778261713673,27.54,80207.34,55.5,0.28409,0.00015,27.00483]
[1778261714396,27.54,80207.34,55.5,0.28409,0.00015,27.00483]
[1778261714954,27.54,80205.74,55.5,0.28384,0.00015,26.9928]
[1778261719523,27.54,80193.05,55.5,0.28182,0.00015,26.89598]
[1778261724187,27.53,80191.53,55.5,0.28157,0.00015,26.88419]
[1778261724392,27.53,80191.83,55.5,0.28162,0.00015,26.8863]
[1778261730065,27.53,80197.69,55.5,0.28249,0.00015,26.92822]
[1778261731316,27.53,80197.69,55.5,0.28249,0.00015,26.92822]
[1778261731412,27.53,80201.08,55.5,0.28299,0.00015,26.94953]
[1778261737115,27.52,80205.06,55.5,0.28357,0.00015,26.97777]
[1778261742150,27.52,80210.36,55.5,0.28437,0.00015,27.01571]
[1778261747185,27.52,80203.46,55.5,0.28328,0.00015,26.96374]
[1778261752220,27.52,80199.7,55.5,0.28268,0.00015,26.93508]
[1778261757255,27.51,80208.95,55.5,0.28409,0.00015,27.00243]
[1778261758945,27.51,80208.91,55.5,0.28408,0.00015,27.00192]
[1778261759061,27.51,80208.91,55.5,0.28408,0.00015,27.00192]
[1778261760466,27.51,80213.75,55.5,0.28482,0.00015,27.03733]
[1778261760481,27.51,80213.75,55.5,0.28482,0.00015,27.03733]
[1778261760995,27.51,80219.62,55.5,0.28573,0.00016,27.08017]
[1778261761475,27.51,80219.62,55.5,0.28573,0.00016,27.08017]
[1778261761594,27.51,80231.19,55.5,0.28752,0.00016,27.16444]
[1778261762533,27.51,80243.52,55.5,0.28943,0.00016,27.25374]
[1778261768321,27.5,80250.71,55.5,0.29051,0.00016,27.30385]
[1778261769148,27.5,80253.86,55.5,0.29099,0.00016,27.32617]
[1778261769475,27.5,80253.86,55.5,0.29099,0.00016,27.32617]
[1778261771344,27.49,80245.16,55.5,0.28953,0.00016,27.25885]
[1778261772451,27.49,80242.74,55.5,0.28915,0.00016,27.24096]
[1778261772548,27.49,80235.49,55.5,0.28801,0.00016,27.18794]
[1778261772710,27.49,80235.49,55.5,0.28801,0.00016,27.18794]
[1778261773436,27.48,80225.91,55.5,0.28651,0.00016,27.11762]
[1778261773994,27.48,80225.91,55.5,0.28651,0.00016,27.11762]
[1778261774020,27.48,80225.91,55.5,0.28651,0.00016,27.11762]
[1778261774049,27.48,80225.91,55.5,0.28651,0.00016,27.11762]
[1778261774379,27.48,80206.64,55.5,0.28352,0.00015,26.97569]
[1778261775386,27.48,80196.4,55.5,0.28193,0.00015,26.89962]
[1778261780507,27.48,80192.59,55.5,0.28133,0.00015,26.87089]
[1778261784196,27.48,80189.81,55.5,0.2809,0.00015,26.84988]
[1778261784454,27.48,80186.9,55.5,0.28045,0.00015,26.82811]
[1778261784661,27.48,80186.9,55.5,0.28045,0.00015,26.82811]
[1778261784822,27.48,80186.9,55.5,0.28045,0.00015,26.82811]
[1778261784872,27.48,80186.9,55.5,0.28045,0.00015,26.82811]
[1778261784912,27.48,80186.9,55.5,0.28045,0.00015,26.82811]
[1778261784917,27.48,80186.9,55.5,0.28045,0.00015,26.82811]
[1778261786474,27.48,80167.3,55.5,0.27743,0.00015,26.6809]
[1778261787949,27.48,80161.74,55.5,0.27658,0.00015,26.63895]
[1778261790434,27.48,80156.63,55.5,0.2758,0.00015,26.60038]
[1778261791513,27.48,80173.57,55.5,0.27838,0.00015,26.72473]
[1778261792220,27.48,80173.57,55.5,0.27838,0.00015,26.72473]
[1778261792990,27.48,80182.2,55.5,0.2797,0.00015,26.78936]
[1778261795361,27.48,80181.94,55.5,0.27966,0.00015,26.78718]
[1778261796088,27.48,80182.43,55.5,0.27973,0.00015,26.79073]
[1778261801582,27.48,80175.64,55.5,0.27867,0.00015,26.73922]
[1778261806617,27.48,80167.05,55.5,0.27735,0.00015,26.67442]
[1778261811652,27.48,80167.67,55.5,0.27745,0.00015,26.67928]
[1778261816687,27.48,80159.88,55.5,0.27626,0.00015,26.6206]
[1778261820065,27.48,80159.09,55.5,0.27614,0.00015,26.61474]
[1778261820124,27.48,80159.13,55.5,0.27615,0.00015,26.61522]
[1778261821115,27.48,80159.13,55.5,0.27615,0.00015,26.61522]
[1778261821995,27.48,80158.19,55.5,0.27601,0.00015,26.60808]
[1778261822096,27.48,80159.08,55.5,0.27615,0.00015,26.6148]
[1778261823736,27.48,80170.61,55.5,0.27791,0.00015,26.70185]
[1778261828484,27.48,80176.35,55.5,0.27879,0.00015,26.74498]
[1778261828575,27.48,80173.58,55.5,0.27837,0.00015,26.72411]
[1778261829126,27.48,80173.58,55.5,0.27837,0.00015,26.72411]
[1778261830842,27.48,80163.0,55.5,0.27674,0.00015,26.64421]
[1778261830887,27.48,80163.0,55.5,0.27674,0.00015,26.64421]
[1778261831180,27.48,80163.0,55.5,0.27674,0.00015,26.64421]
[1778261831792,27.48,80148.64,55.5,0.27455,0.00015,26.53539]
[1778261834034,27.48,80144.74,55.5,0.27395,0.00015,26.50576]
[1778261838100,27.48,80140.34,55.5,0.27329,0.00015,26.47256]
[1778261838160,27.48,80140.34,55.5,0.27329,0.00015,26.47256]
[1778261838223,27.48,80140.34,55.5,0.27329,0.00015,26.47256]
[1778261838483,27.48,80140.34,55.5,0.27329,0.00015,26.47256]
[1778261839074,27.48,80139.86,55.5,0.27322,0.00015,26.469]
[1778261839394,27.48,80139.86,55.5,0.27322,0.00015,26.469]
[1778261840855,27.48,80130.11,55.5,0.27175,0.00015,26.39479]
[1778261842092,27.48,80130.11,55.5,0.27175,0.00015,26.39479]
[1778261842133,27.48,80130.11,55.5,0.27175,0.00015,26.39479]
[1778261842403,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261842750,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261842785,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261842802,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261842852,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261842981,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261842991,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261843026,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261843080,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261843152,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261843218,27.48,80133.76,55.5,0.2723,0.00015,26.4229]
[1778261843699,27.48,80122.2,55.5,0.27055,0.00015,26.33434]
[1778261844339,27.48,80122.2,55.5,0.27055,0.00015,26.33434]
[1778261844354,27.48,80112.26,55.5,0.26905,0.00015,26.25763]
[1778261844932,27.48,80112.26,55.5,0.26905,0.00015,26.25763]
[1778261845092,27.48,80112.26,55.5,0.26905,0.00015,26.25763]
[1778261846235,27.48,80103.03,55.5,0.26766,0.00015,26.18617]
[1778261846801,27.48,80102.25,55.5,0.26754,0.00015,26.18015]
[1778261846993,27.48,80102.25,55.5,0.26754,0.00015,26.18015]
[1778261847041,27.48,80102.25,55.5,0.26754,0.00015,26.18015]
[1778261847192,27.48,80102.25,55.5,0.26754,0.00015,26.18015]
[1778261847507,27.48,80102.25,55.5,0.26754,0.00015,26.18015]
[1778261847546,27.48,80102.25,55.5,0.26754,0.00015,26.18015]
[1778261847686,27.48,80105.54,55.5,0.26803,0.00015,26.20569]
[1778261848443,27.48,80105.54,55.5,0.26803,0.00015,26.20569]
[1778261850554,27.48,80117.87,55.5,0.2699,0.00015,26.30123]
[1778261852870,27.48,80120.85,55.5,0.27034,0.00015,26.32094]
[1778261854161,27.48,80118.92,55.5,0.27005,0.00015,26.30617]
[1778261854489,27.48,80118.92,55.5,0.27005,0.00015,26.30617]
[1778261854537,27.48,80118.92,55.5,0.27005,0.00015,26.30617]
[1778261856567,27.48,80122.0,55.5,0.27052,0.00015,26.32998]
[1778261861681,27.48,80116.36,55.5,0.26967,0.00015,26.28686]
[1778261862103,27.48,80118.04,55.5,0.26993,0.00015,26.29991]
[1778261862866,27.48,80114.91,55.5,0.26945,0.00015,26.2758]
[1778261863534,27.48,80114.91,55.5,0.26945,0.00015,26.2758]
[1778261863628,27.48,80114.91,55.5,0.26945,0.00015,26.2758]
[1778261864109,27.48,80112.53,55.5,0.26909,0.00015,26.25748]
[1778261870199,27.49,80102.96,55.5,0.26767,0.00015,26.18414]
[1778261871075,27.49,80109.0,55.5,0.26858,0.00015,26.23104]
[1778261875054,27.49,80112.49,55.5,0.26911,0.00015,26.25833]
[1778261880135,27.49,80112.99,55.5,0.2692,0.00015,26.2627]
[1778261883529,27.49,80111.25,55.5,0.26894,0.00015,26.24946]
[1778261883537,27.49,80111.25,55.5,0.26894,0.00015,26.24946]
[1778261883577,27.49,80111.25,55.5,0.26894,0.00015,26.24946]
[1778261883646,27.49,80111.25,55.5,0.26894,0.00015,26.24946]
[1778261883686,27.49,80111.25,55.5,0.26894,0.00015,26.24946]
[1778261883703,27.49,80111.25,55.5,0.26894,0.00015,26.24946]
[1778261883744,27.49,80113.24,55.5,0.26924,0.00015,26.26494]
[1778261883833,27.49,80113.24,55.5,0.26924,0.00015,26.26494]
[1778261883993,27.49,80113.24,55.5,0.26924,0.00015,26.26494]
[1778261884943,27.49,80119.78,55.5,0.27023,0.00015,26.31554]
[1778261886129,27.49,80122.39,55.5,0.27063,0.00015,26.33577]
[1778261886138,27.49,80122.39,55.5,0.27063,0.00015,26.33577]
[1778261886239,27.49,80120.23,55.5,0.27031,0.00015,26.31929]
[1778261887593,27.49,80120.23,55.5,0.27031,0.00015,26.31929]
[1778261887595,27.49,80120.23,55.5,0.27031,0.00015,26.31929]
[1778261887621,27.49,80114.25,55.5,0.26941,0.00015,26.27328]
[1778261888651,27.49,80114.25,55.5,0.26941,0.00015,26.27328]
[1778261888654,27.49,80114.25,55.5,0.26941,0.00015,26.27328]
[1778261888703,27.49,80114.25,55.5,0.26941,0.00015,26.27328]
[1778261888698,27.49,80111.56,55.5,0.269,0.00015,26.25271]
[1778261888993,27.49,80111.56,55.5,0.269,0.00015,26.25271]
[1778261889403,27.49,80111.56,55.5,0.269,0.00015,26.25271]
[1778261890080,27.49,80110.48,55.5,0.26884,0.00015,26.24447]
[1778261890207,27.49,80105.21,55.5,0.26805,0.00015,26.20382]
[1778261892137,27.49,80102.18,55.5,0.26759,0.00015,26.18039]
[1778261892177,27.49,80102.18,55.5,0.26759,0.00015,26.18039]
[1778261895265,27.49,80090.36,55.5,0.26582,0.00015,26.08883]
[1778261895703,27.49,80090.36,55.5,0.26582,0.00015,26.08883]
[1778261896248,27.49,80089.75,55.5,0.26574,0.00015,26.08424]
[1778261896252,27.49,80089.75,55.5,0.26574,0.00015,26.08424]
[1778261896486,27.49,80090.82,55.5,0.2659,0.00015,26.09273]
[1778261897150,27.49,80090.82,55.5,0.2659,0.00015,26.09273]
[1778261897409,27.49,80090.82,55.5,0.2659,0.00015,26.09273]
[1778261897746,27.49,80090.82,55.5,0.2659,0.00015,26.09273]
[1778261897995,27.49,80092.32,55.5,0.26613,0.00015,26.10453]
[1778261898063,27.49,80092.32,55.5,0.26613,0.00015,26.10453]
[1778261898720,27.49,80092.32,55.5,0.26613,0.00015,26.10453]
[1778261898366,27.49,80085.88,55.5,0.26516,0.00015,26.05437]
[1778261899007,27.49,80085.88,55.5,0.26516,0.00015,26.05437]
[1778261899014,27.49,80085.88,55.5,0.26516,0.00015,26.05437]
[1778261899086,27.49,80085.88,55.5,0.26516,0.00015,26.05437]
[1778261899118,27.49,80085.88,55.5,0.26516,0.00015,26.05437]
[1778261899278,27.49,80071.54,55.5,0.26302,0.00015,25.94222]
[1778261902420,27.49,80073.87,55.5,0.26337,0.00015,25.96065]
[1778261902806,27.49,80075.51,55.5,0.26362,0.00015,25.97356]
[1778261903399,27.49,80075.51,55.5,0.26362,0.00015,25.97356]
[1778261903717,27.49,80075.51,55.5,0.26362,0.00015,25.97356]
[1778261904248,27.49,80076.93,55.5,0.26383,0.00015,25.98471]
[1778261904316,27.49,80083.32,55.5,0.26478,0.00015,26.03471]
[1778261906085,27.49,80084.01,55.5,0.26489,0.00015,26.04018]
[1778261906119,27.49,80084.01,55.5,0.26489,0.00015,26.04018]
[1778261906183,27.49,80084.01,55.5,0.26489,0.00015,26.04018]
[1778261907819,27.5,80092.16,55.5,0.26611,0.00015,26.10383]
[1778261907966,27.5,80092.16,55.5,0.26611,0.00015,26.10383]
[1778261912770,27.5,80098.35,55.5,0.26703,0.00015,26.14864]
[1778261912995,27.5,80098.25,55.5,0.26701,0.00015,26.14793]
[1778261913549,27.5,80098.25,55.5,0.26701,0.00015,26.14793]
[1778261913554,27.5,80098.25,55.5,0.26701,0.00015,26.14793]
[1778261915867,27.5,80082.89,55.5,0.26471,0.00015,26.02845]
[1778261915994,27.5,80082.89,55.5,0.26471,0.00015,26.02845]
[1778261920114,27.5,80093.39,55.5,0.26629,0.00015,26.11046]
[1778261925116,27.5,80098.46,55.5,0.26705,0.00015,26.14973]
[1778261925983,27.5,80097.48,55.5,0.2669,0.00015,26.14208]
[1778261931505,27.5,80094.04,55.5,0.26638,0.00015,26.11522]
[1778261932244,27.5,80094.04,55.5,0.26638,0.00015,26.11522]
[1778261934251,27.5,80089.49,55.5,0.2657,0.00015,26.07984]
[1778261936790,27.5,80087.97,55.5,0.26547,0.00015,26.06809]
[1778261938034,27.5,80088.49,55.5,0.26555,0.00015,26.07225]
[1778261938170,27.5,80088.49,55.5,0.26555,0.00015,26.07225]
[1778261938639,27.5,80088.49,55.5,0.26555,0.00015,26.07225]
[1778261939994,27.5,80090.55,55.5,0.26586,0.00015,26.08838]
[1778261940278,27.5,80090.55,55.5,0.26586,0.00015,26.08838]
[1778261940545,27.5,80090.55,55.5,0.26586,0.00015,26.08838]
[1778261944690,27.5,80102.17,55.5,0.26761,0.00015,26.17857]
[1778261945296,27.5,80104.44,55.5,0.26795,0.00015,26.1961]
[1778261945297,27.5,80104.44,55.5,0.26795,0.00015,26.1961]
[1778261945603,27.5,80106.92,55.5,0.26832,0.00015,26.21521]
[1778261946697,27.5,80106.92,55.5,0.26832,0.00015,26.21521]
[1778261947525,27.5,80107.15,55.5,0.26836,0.00015,26.21701]
[1778261947731,27.5,80107.15,55.5,0.26836,0.00015,26.21701]
[1778261949387,27.5,80107.98,55.5,0.26848,0.00015,26.22348]
[1778261949641,27.5,80108.18,55.5,0.26851,0.00015,26.22504]
[1778261950914,27.5,80107.5,55.5,0.26841,0.00015,26.21978]
[1778261951655,27.5,80106.59,55.5,0.26827,0.00015,26.21275]
[1778261955788,27.5,80108.47,55.5,0.26856,0.00015,26.22736]
[1778261955953,27.5,80112.07,55.5,0.2691,0.00015,26.25518]
[1778261955962,27.5,80112.07,55.5,0.2691,0.00015,26.25518]
[1778261956692,27.5,80113.86,55.5,0.26937,0.00015,26.26899]
[1778261961727,27.5,80119.76,55.5,0.27027,0.00015,26.31477]
[1778261966762,27.5,80119.79,55.5,0.27028,0.00015,26.31524]
[1778261967628,27.5,80119.79,55.5,0.27028,0.00015,26.31524]
[1778261969950,27.5,80114.79,55.5,0.26953,0.00015,26.27692]
[1778261970212,27.5,80114.79,55.5,0.26953,0.00015,26.27692]
[1778261970790,27.5,80108.87,55.5,0.26864,0.00015,26.23132]
[1778261974818,27.5,80091.85,55.5,0.26607,0.00015,26.0964]
[1778261974861,27.5,80091.85,55.5,0.26607,0.00015,26.0964]
[1778261975825,27.5,80088.1,55.5,0.26551,0.00015,26.06745]
[1778261976047,27.5,80088.1,55.5,0.26551,0.00015,26.06745]
[1778261979029,27.5,80086.62,55.5,0.26529,0.00015,26.05619]
[1778261979102,27.5,80086.62,55.5,0.26529,0.00015,26.05619]
[1778261979118,27.5,80086.62,55.5,0.26529,0.00015,26.05619]
[1778261979208,27.5,80086.62,55.5,0.26529,0.00015,26.05619]
[1778261979857,27.5,80097.48,55.5,0.26692,0.00015,26.14069]
[1778261980169,27.5,80097.48,55.5,0.26692,0.00015,26.14069]
[1778261980173,27.5,80097.48,55.5,0.26692,0.00015,26.14069]
[1778261980175,27.5,80097.48,55.5,0.26692,0.00015,26.14069]
[1778261980864,27.5,80107.2,55.5,0.26839,0.00015,26.21617]
[1778261982159,27.5,80107.2,55.5,0.26839,0.00015,26.21617]
[1778261982397,27.5,80107.2,55.5,0.26839,0.00015,26.21617]
[1778261982445,27.5,80107.2,55.5,0.26839,0.00015,26.21617]
[1778261983749,27.5,80107.77,55.5,0.26848,0.00015,26.2206]
[1778261986526,27.5,80104.42,55.5,0.26797,0.00015,26.19476]
[1778261986538,27.5,80104.42,55.5,0.26797,0.00015,26.19476]
[1778261986754,27.5,80104.42,55.5,0.26797,0.00015,26.19476]
[1778261988884,27.5,80109.64,55.5,0.26876,0.00015,26.23524]
[1778261989117,27.5,80109.64,55.5,0.26876,0.00015,26.23524]
[1778261992233,27.5,80111.17,55.5,0.26899,0.00015,26.24708]
[1778261992334,27.5,80114.28,55.5,0.26946,0.00015,26.27106]
[1778261992962,27.5,80114.28,55.5,0.26946,0.00015,26.27106]
[1778261992995,27.5,80114.28,55.5,0.26946,0.00015,26.27106]
[1778261993140,27.5,80114.28,55.5,0.26946,0.00015,26.27106]
[1778261998990,27.5,80122.65,55.5,0.27074,0.00015,26.33575]
[1778262002490,27.5,80124.11,55.5,0.27096,0.00015,26.34701]
[1778262002504,27.5,80124.11,55.5,0.27096,0.00015,26.34701]
[1778262004962,27.5,80131.13,55.5,0.27202,0.00015,26.40083]
[1778262004994,27.5,80131.13,55.5,0.27202,0.00015,26.40083]
[1778262005358,27.5,80131.13,55.5,0.27202,0.00015,26.40083]
[1778262005575,27.5,80132.62,55.5,0.27225,0.00015,26.4124]
[1778262006458,27.5,80132.62,55.5,0.27225,0.00015,26.4124]
[1778262007703,27.5,80138.3,55.5,0.27312,0.00015,26.45589]
[1778262007804,27.51,80139.65,55.5,0.27332,0.00015,26.4663]
[1778262009093,27.51,80135.66,55.5,0.27272,0.00015,26.43586]
[1778262009112,27.51,80135.66,55.5,0.27272,0.00015,26.43586]
[1778262009136,27.51,80130.25,55.5,0.2719,0.00015,26.39463]
[1778262010024,27.51,80130.25,55.5,0.2719,0.00015,26.39463]
[1778262011091,27.51,80129.83,55.5,0.27184,0.00015,26.39146]
[1778262017118,27.51,80120.71,55.5,0.27046,0.00015,26.32149]
[1778262022153,27.51,80117.27,55.5,0.26993,0.00015,26.29499]
[1778262027188,27.5,80125.61,55.5,0.27119,0.00015,26.35887]
[1778262029008,27.5,80125.44,55.5,0.27116,0.00015,26.35749]
[1778262029038,27.5,80125.44,55.5,0.27116,0.00015,26.35749]
[1778262029129,27.5,80125.44,55.5,0.27116,0.00015,26.35749]
[1778262029433,27.5,80125.44,55.5,0.27116,0.00015,26.35749]
[1778262029451,27.5,80125.44,55.5,0.27116,0.00015,26.35749]
[1778262029994,27.5,80120.65,55.5,0.27044,0.00015,26.32064]
[1778262035252,27.5,80127.73,55.5,0.27148,0.00015,26.37102]
[1778262037879,27.5,80128.19,55.5,0.27155,0.00015,26.37447]
[1778262046121,27.5,80126.06,55.5,0.27121,0.00015,26.35734]
[1778262046483,27.5,80126.06,55.5,0.27121,0.00015,26.35734]
[1778262052369,27.5,80125.27,55.5,0.27108,0.00015,26.35066]
[1778262057409,27.5,80122.65,55.5,0.27067,0.00015,26.33016]
[1778262058186,27.5,80122.65,55.5,0.27067,0.00015,26.33016]
[1778262060629,27.5,80118.4,55.5,0.27003,0.00015,26.29734]
[1778262060765,27.5,80118.4,55.5,0.27003,0.00015,26.29734]
[1778262064473,27.5,80126.49,55.5,0.27125,0.00015,26.35944]
[1778262070501,27.5,80120.75,55.5,0.27038,0.00015,26.31509]
[1778262073776,27.5,80117.08,55.5,0.26982,0.00015,26.28682]
[1778262073955,27.5,80117.08,55.5,0.26982,0.00015,26.28682]
[1778262074146,27.5,80116.12,55.5,0.26968,0.00015,26.27946]
[1778262074789,27.5,80116.12,55.5,0.26968,0.00015,26.27946]
[1778262075737,27.5,80111.11,55.5,0.26892,0.00015,26.24086]
[1778262077250,27.5,80107.59,55.5,0.26839,0.00015,26.21374]
[1778262077662,27.5,80107.59,55.5,0.26839,0.00015,26.21374]
[1778262078470,27.5,80106.54,55.5,0.26824,0.00015,26.20584]
[1778262079864,27.5,80106.65,55.5,0.26826,0.00015,26.20681]
[1778262081423,27.5,80105.36,55.5,0.26806,0.00015,26.19695]
[1778262081459,27.5,80105.36,55.5,0.26806,0.00015,26.19695]
[1778262082158,27.5,80109.88,55.5,0.26875,0.00015,26.23204]
[1778262087622,27.5,80112.94,55.5,0.26922,0.00015,26.25624]
[1778262090332,27.5,80113.2,55.5,0.26926,0.00015,26.25842]
[1778262091984,27.5,80113.16,55.5,0.26924,0.00015,26.25474]
[1778262092657,27.5,80113.02,55.5,0.26922,0.00015,26.25363]
[1778262095463,27.5,80105.96,55.5,0.26815,0.00015,26.19903]
[1778262095585,27.5,80105.96,55.5,0.26815,0.00015,26.19903]
[1778262095589,27.5,80105.96,55.5,0.26815,0.00015,26.19903]
[1778262095888,27.5,80105.96,55.5,0.26815,0.00015,26.19903]
[1778262095903,27.5,80105.96,55.5,0.26815,0.00015,26.19903]
[1778262095914,27.5,80103.2,55.5,0.26774,0.00015,26.17769]
[1778262096143,27.5,80103.2,55.5,0.26774,0.00015,26.17769]
[1778262096228,27.5,80103.2,55.5,0.26774,0.00015,26.17769]
[1778262099189,27.5,80087.28,55.5,0.26535,0.00015,26.05402]
[1778262099706,27.5,80087.68,55.5,0.26541,0.00015,26.05712]
[1778262100262,27.5,80087.68,55.5,0.26541,0.00015,26.05712]
[1778262103717,27.5,80085.3,55.5,0.26505,0.00015,26.03848]
[1778262107994,27.5,80084.43,55.5,0.26491,0.00015,26.03152]
[1778262108769,27.5,80087.43,55.5,0.26536,0.00015,26.05494]
[1778262109770,27.5,80087.43,55.5,0.26536,0.00015,26.05494]
[1778262109787,27.5,80087.43,55.5,0.26536,0.00015,26.05494]
[1778262114476,27.5,80092.75,55.5,0.26617,0.00015,26.09648]
[1778262118272,27.5,80094.95,55.5,0.2665,0.00015,26.11364]
[1778262119793,27.5,80094.95,55.5,0.2665,0.00015,26.11366]
[1778262124457,27.5,80096.34,55.5,0.26671,0.00015,26.12486]
[1778262125655,27.5,80098.14,55.5,0.26699,0.00015,26.13892]
[1778262126521,27.5,80099.76,55.5,0.26723,0.00015,26.15148]
[1778262130642,27.5,80098.52,55.5,0.26705,0.00015,26.142]
[1778262131832,27.5,80095.02,55.5,0.26652,0.00015,26.11489]
[1778262136967,27.5,80098.64,55.5,0.26708,0.00015,26.14354]
[1778262142002,27.51,80100.47,55.5,0.26736,0.00015,26.15807]
[1778262147038,27.51,80101.23,55.5,0.26748,0.00015,26.16418]
[1778262151267,27.51,80100.18,55.5,0.26732,0.00015,26.15618]
[1778262157108,27.51,80097.41,55.5,0.26689,0.00015,26.13163]
[1778262159050,27.51,80097.41,55.5,0.26689,0.00015,26.13163]
[1778262159596,27.51,80097.52,55.5,0.26691,0.00015,26.13257]
[1778262159666,27.51,80097.52,55.5,0.26691,0.00015,26.13257]
[1778262165164,27.51,80102.46,55.5,0.26766,0.00015,26.17121]
[1778262170744,27.51,80097.62,55.5,0.26694,0.00015,26.13387]
[1778262170830,27.51,80097.62,55.5,0.26694,0.00015,26.13387]
[1778262170994,27.51,80097.62,55.5,0.26694,0.00015,26.13387]
[1778262171036,27.51,80097.62,55.5,0.26694,0.00015,26.13387]
[1778262171069,27.51,80097.62,55.5,0.26694,0.00015,26.13387]
[1778262171061,27.51,80097.14,55.5,0.26687,0.00015,26.13032]
[1778262171124,27.51,80097.14,55.5,0.26687,0.00015,26.13032]
[1778262171131,27.51,80097.14,55.5,0.26687,0.00015,26.13032]
[1778262173577,27.51,80081.86,55.5,0.26458,0.00015,26.01125]
[1778262173579,27.51,80081.86,55.5,0.26458,0.00015,26.01125]
[1778262179157,27.51,80086.44,55.5,0.26526,0.00015,26.04688]
[1778262181995,27.51,80086.42,55.5,0.26525,0.00015,26.04662]
[1778262182284,27.51,80089.31,55.5,0.26569,0.00015,26.06904]
[1778262183122,27.51,80089.31,55.5,0.26569,0.00015,26.06904]
[1778262188326,27.51,80088.39,55.5,0.26555,0.00015,26.06218]
[1778262193361,27.51,80088.09,55.5,0.26552,0.00015,26.06017]
[1778262194994,27.51,80088.09,55.5,0.26552,0.00015,26.06017]
[1778262195081,27.51,80088.0,55.5,0.26551,0.00015,26.0596]
[1778262195111,27.51,80088.0,55.5,0.26551,0.00015,26.0596]
[1778262196238,27.51,80087.32,55.5,0.2654,0.00015,26.0543]
[1778262197648,27.51,80085.23,55.5,0.26509,0.00015,26.03795]
[1778262197653,27.51,80085.23,55.5,0.26509,0.00015,26.03795]
[1778262200082,27.51,80081.67,55.5,0.26455,0.00015,26.01009]
[1778262200653,27.51,80081.42,55.5,0.26452,0.00015,26.00814]
[1778262205778,27.51,80084.19,55.5,0.26493,0.00015,26.02967]
[1778262211500,27.51,80086.02,55.5,0.2652,0.00015,26.04367]
[1778262211502,27.51,80086.02,55.5,0.2652,0.00015,26.04367]
[1778262211945,27.51,80086.02,55.5,0.2652,0.00015,26.04367]
[1778262211994,27.51,80086.02,55.5,0.2652,0.00015,26.04367]
[1778262212001,27.51,80088.38,55.5,0.26553,0.00015,26.05845]
[1778262217530,27.51,80087.95,55.5,0.26547,0.00015,26.05537]
[1778262222845,27.51,80092.62,55.5,0.26618,0.00015,26.09195]
[1778262223512,27.51,80093.92,55.5,0.26637,0.00015,26.10212]
[1778262228610,27.51,80095.97,55.5,0.26668,0.00015,26.11802]
[1778262231558,27.51,80097.18,55.5,0.26686,0.00015,26.12737]
[1778262236641,27.51,80096.88,55.5,0.26681,0.00015,26.12493]
[1778262237604,27.51,80098.58,55.5,0.26707,0.00015,26.13809]
[1778262243717,27.51,80097.13,55.5,0.26685,0.00015,26.12662]
[1778262245444,27.51,80097.14,55.5,0.26685,0.00015,26.12669]
[1778262246745,27.51,80098.59,55.5,0.26707,0.00015,26.13792]
[1778262249032,27.51,80100.46,55.5,0.26735,0.00015,26.15237]
[1778262254795,27.51,80102.43,55.5,0.26763,0.00015,26.16723]
[1778262255809,27.51,80102.43,55.5,0.26763,0.00015,26.16723]
[1778262258358,27.51,80103.34,55.5,0.26777,0.00015,26.17412]
[1778262260417,27.51,80102.79,55.5,0.26768,0.00015,26.16974]
[1778262262480,27.51,80102.3,55.5,0.26761,0.00015,26.16583]
[1778262267886,27.51,80102.27,55.5,0.2676,0.00015,26.1653]
[1778262272575,27.51,80107.82,55.5,0.26841,0.00015,26.20442]
[1778262272591,27.51,80107.82,55.5,0.26841,0.00015,26.20442]
[1778262275519,27.5,80113.0,55.5,0.26918,0.00015,26.2441]
[1778262276950,27.5,80113.01,55.5,0.26918,0.00015,26.24405]
[1778262277020,27.5,80114.38,55.5,0.26938,0.00015,26.25449]
[1778262277573,27.5,80114.38,55.5,0.26938,0.00015,26.25449]
[1778262277615,27.5,80114.38,55.5,0.26938,0.00015,26.25449]
[1778262277956,27.5,80114.67,55.5,0.26943,0.00015,26.25682]
[1778262278620,27.5,80114.67,55.5,0.26943,0.00015,26.25682]
[1778262280029,27.5,80113.87,55.5,0.26931,0.00015,26.25074]
[1778262280325,27.5,80114.24,55.5,0.26937,0.00015,26.25368]
[1778262280614,27.5,80114.24,55.5,0.26937,0.00015,26.25368]
[1778262283556,27.51,80117.65,55.5,0.26989,0.00015,26.28018]
[1778262284120,27.51,80117.65,55.5,0.26989,0.00015,26.28018]
[1778262288738,27.51,80117.27,55.5,0.26984,0.00015,26.2775]
[1778262295076,27.51,80118.95,55.5,0.2701,0.00015,26.29074]
[1778262300120,27.51,80118.5,55.5,0.27003,0.00015,26.28748]
[1778262302307,27.51,80117.86,55.5,0.26994,0.00015,26.28265]
[1778262302378,27.51,80117.86,55.5,0.26994,0.00015,26.28265]
[1778262302520,27.51,80117.86,55.5,0.26994,0.00015,26.28265]
[1778262303314,27.51,80127.52,55.5,0.2714,0.00015,26.35687]
[1778262306241,27.51,80140.97,55.5,0.27344,0.00015,26.45938]
[1778262314209,27.5,80143.42,55.5,0.27379,0.00015,26.477]
[1778262318851,27.5,80143.31,55.5,0.27376,0.00015,26.47553]
[1778262318995,27.5,80143.31,55.5,0.27376,0.00015,26.47553]
[1778262319033,27.5,80143.31,55.5,0.27376,0.00015,26.47553]
[1778262319114,27.5,80143.31,55.5,0.27376,0.00015,26.47553]
[1778262319249,27.5,80143.31,55.5,0.27376,0.00015,26.47553]
[1778262319200,27.5,80146.22,55.5,0.2742,0.00015,26.49749]
[1778262320233,27.5,80149.81,55.5,0.27475,0.00015,26.52477]
[1778262324117,27.5,80160.77,55.5,0.27642,0.00015,26.60764]
[1778262324218,27.5,80163.01,55.5,0.27676,0.00015,26.62436]
[1778262325324,27.5,80163.12,55.5,0.27677,0.00015,26.62519]
[1778262326700,27.5,80162.59,55.5,0.27669,0.00015,26.62121]
[1778262328719,27.5,80172.65,55.5,0.27823,0.00015,26.69684]
[1778262335356,27.5,80179.21,55.5,0.2792,0.00015,26.74181]
[1778262340498,27.5,80178.51,55.5,0.27909,0.00015,26.73617]
[1778262345159,27.5,80163.65,55.5,0.2768,0.00015,26.62408]
[1778262347021,27.5,80161.41,55.5,0.27646,0.00015,26.60717]
[1778262347712,27.5,80161.16,55.5,0.27642,0.00015,26.60536]
[1778262347882,27.5,80161.16,55.5,0.27642,0.00015,26.60536]
[1778262347959,27.5,80161.16,55.5,0.27642,0.00015,26.60536]
[1778262348133,27.5,80161.16,55.5,0.27642,0.00015,26.60536]
[1778262348198,27.5,80160.71,55.5,0.27635,0.00015,26.602]
[1778262349083,27.5,80160.71,55.5,0.27635,0.00015,26.602]
[1778262349108,27.5,80151.18,55.5,0.27489,0.00015,26.52974]
[1778262349365,27.5,80151.18,55.5,0.27489,0.00015,26.52974]
[1778262349381,27.5,80151.18,55.5,0.27489,0.00015,26.52974]
[1778262349506,27.5,80151.18,55.5,0.27489,0.00015,26.52974]
[1778262350108,27.5,80151.18,55.5,0.27489,0.00015,26.52974]
[1778262351344,27.5,80137.8,55.5,0.27285,0.00015,26.42761]
[1778262352598,27.5,80134.97,55.5,0.27242,0.00015,26.406]
[1778262358532,27.49,80131.44,55.5,0.27188,0.00015,26.37857]
[1778262359395,27.49,80131.8,55.5,0.27193,0.00015,26.38126]
[1778262360492,27.49,80133.54,55.5,0.27219,0.00015,26.3945]
[1778262361212,27.49,80133.54,55.5,0.27219,0.00015,26.3945]
[1778262362171,27.49,80133.91,55.5,0.27225,0.00015,26.39729]
[1778262362828,27.49,80138.4,55.5,0.27293,0.00015,26.43156]
[1778262368590,27.49,80140.78,55.5,0.27328,0.00015,26.44943]
[1778262373626,27.49,80142.51,55.5,0.27354,0.00015,26.46237]
[1778262378653,27.49,80144.18,55.5,0.27379,0.00015,26.47483]
[1778262379994,27.49,80144.72,55.5,0.27387,0.00015,26.47886]
[1778262380147,27.49,80144.67,55.5,0.27386,0.00015,26.47831]
[1778262385710,27.49,80150.97,55.5,0.27482,0.00015,26.52615]
[1778262390745,27.49,80151.31,55.5,0.27487,0.00015,26.52859]
[1778262395784,27.49,80151.79,55.5,0.27492,0.00015,26.52857]
[1778262398415,27.49,80151.94,55.5,0.27494,0.00015,26.52962]
[1778262398562,27.49,80151.94,55.5,0.27494,0.00015,26.52962]
[1778262398957,27.49,80157.47,55.5,0.27578,0.00015,26.57151]
[1778262399314,27.49,80157.47,55.5,0.27578,0.00015,26.57151]
[1778262399770,27.49,80157.47,55.5,0.27578,0.00015,26.57151]
[1778262403179,27.49,80162.93,55.5,0.27662,0.00015,26.61263]
[1778262403999,27.49,80163.1,55.5,0.27664,0.00015,26.61373]
[1778262404144,27.49,80163.1,55.5,0.27664,0.00015,26.61373]
[1778262404211,27.49,80171.72,55.5,0.27796,0.00015,26.67858]
[1778262409701,27.49,80178.35,55.5,0.27897,0.00015,26.72804]
[1778262414118,27.49,80174.35,55.5,0.27835,0.00015,26.69774]
[1778262414207,27.49,80174.25,55.5,0.27833,0.00015,26.69695]
[1778262416995,27.49,80177.39,55.5,0.27881,0.00015,26.72022]
[1778262417012,27.49,80179.14,55.5,0.27907,0.00015,26.73318]
[1778262420388,27.48,80181.97,55.5,0.2795,0.00015,26.75412]
[1778262420701,27.48,80181.97,55.5,0.2795,0.00015,26.75412]
[1778262425826,27.48,80190.29,55.5,0.28077,0.00015,26.81565]
[1778262425872,27.48,80190.29,55.5,0.28077,0.00015,26.81565]
[1778262425995,27.48,80190.29,55.5,0.28077,0.00015,26.81565]
[1778262426253,27.48,80200.61,55.5,0.28236,0.00015,26.89225]
[1778262430146,27.48,80203.29,55.5,0.28277,0.00015,26.91176]
[1778262430170,27.48,80202.05,55.5,0.28257,0.00015,26.90245]
[1778262433164,27.48,80203.65,55.5,0.28281,0.00015,26.9139]
[1778262433266,27.48,80205.56,55.5,0.2831,0.00015,26.92783]
[1778262437810,27.48,80201.89,55.5,0.28253,0.00015,26.90022]
[1778262438081,27.48,80201.77,55.5,0.28251,0.00015,26.89924]
[1778262438589,27.48,80201.77,55.5,0.28251,0.00015,26.89924]
[1778262438995,27.48,80201.77,55.5,0.28251,0.00015,26.89924]
[1778262439088,27.48,80205.44,55.5,0.28307,0.00015,26.92623]
[1778262444242,27.48,80198.38,55.5,0.28197,0.00015,26.87352]
[1778262444339,27.48,80197.76,55.5,0.28187,0.00015,26.86885]
[1778262446595,27.48,80194.92,55.5,0.28143,0.00015,26.84742]
[1778262446600,27.48,80194.92,55.5,0.28143,0.00015,26.84742]
[1778262446931,27.48,80194.92,55.5,0.28143,0.00015,26.84742]
[1778262452068,27.47,80187.66,55.5,0.28028,0.00015,26.78931]
[1778262457214,27.47,80188.93,55.5,0.28046,0.00015,26.79834]
[1778262458377,27.47,80188.93,55.5,0.28046,0.00015,26.79834]
[1778262459155,27.47,80186.63,55.5,0.28011,0.00015,26.78108]
[1778262459199,27.47,80186.63,55.5,0.28011,0.00015,26.78108]
[1778262459228,27.47,80177.69,55.5,0.27873,0.00015,26.71406]
[1778262464263,27.47,80172.41,55.5,0.27791,0.00015,26.674]
[1778262466591,27.47,80172.63,55.5,0.27794,0.00015,26.67553]
[1778262468323,27.47,80172.63,55.5,0.27794,0.00015,26.67553]
[1778262469441,27.47,80171.81,55.5,0.27781,0.00015,26.66919]
[1778262471449,27.47,80170.21,55.5,0.27756,0.00015,26.65704]
[1778262472171,27.47,80170.21,55.5,0.27756,0.00015,26.65704]
[1778262475286,27.47,80167.81,55.5,0.27719,0.00015,26.63886]
[1778262480018,27.47,80165.5,55.5,0.27684,0.00015,26.62137]
[1778262486343,27.47,80165.5,55.5,0.27684,0.00015,26.6213]
[1778262490588,27.47,80161.58,55.5,0.27624,0.00015,26.59163]
[1778262490642,27.47,80161.58,55.5,0.27624,0.00015,26.59163]
[1778262490967,27.47,80161.58,55.5,0.27624,0.00015,26.59163]
[1778262491407,27.47,80160.15,55.5,0.27602,0.00015,26.58085]
[1778262493289,27.47,80146.32,55.5,0.27391,0.00015,26.476]
[1778262496881,27.47,80150.54,55.5,0.27456,0.00015,26.50828]
[1778262502196,27.47,80161.77,55.5,0.27627,0.00015,26.59346]
[1778262503704,27.47,80164.52,55.5,0.27669,0.00015,26.61416]
[1778262503776,27.47,80164.52,55.5,0.27669,0.00015,26.61416]
[1778262504090,27.47,80164.67,55.5,0.27671,0.00015,26.61518]
[1778262509888,27.47,80170.31,55.5,0.27757,0.00015,26.65738]
[1778262515621,27.47,80171.32,55.5,0.27769,0.00015,26.66096]
[1778262520228,27.47,80171.23,55.5,0.27768,0.00015,26.66008]
[1778262520368,27.47,80171.23,55.5,0.27768,0.00015,26.66008]
[1778262520378,27.47,80171.23,55.5,0.27768,0.00015,26.66008]
[1778262520383,27.47,80171.23,55.5,0.27768,0.00015,26.66008]
[1778262520994,27.47,80171.0,55.5,0.27764,0.00015,26.65821]
[1778262521095,27.47,80172.46,55.5,0.27786,0.00015,26.66914]
[1778262522725,27.47,80182.48,55.5,0.2794,0.00015,26.74435]
[1778262528712,27.47,80184.32,55.5,0.27968,0.00015,26.75782]
[1778262533747,27.46,80185.34,55.5,0.27983,0.00015,26.76516]
[1778262539011,27.46,80187.94,55.5,0.28022,0.00015,26.78434]
[1778262545832,27.46,80187.9,55.5,0.28021,0.00015,26.78349]
[1778262550159,27.46,80191.59,55.5,0.28077,0.00015,26.81075]
[1778262552720,27.46,80197.67,55.5,0.2817,0.00015,26.85562]
[1778262552850,27.46,80197.67,55.5,0.2817,0.00015,26.85562]
[1778262554135,27.46,80198.08,55.5,0.28176,0.00015,26.85867]
[1778262554236,27.46,80198.72,55.5,0.28185,0.00015,26.86313]
[1778262559375,27.46,80205.19,55.5,0.28285,0.00015,26.91097]
[1778262565342,27.46,80209.98,55.5,0.28358,0.00016,26.94581]
[1778262570974,27.45,80202.28,55.5,0.28237,0.00015,26.88795]
[1778262574217,27.45,80215.29,55.5,0.28435,0.00016,26.98019]
[1778262580229,27.45,80218.66,55.5,0.28486,0.00016,27.00411]
[1778262586116,27.45,80220.66,55.5,0.28514,0.00016,27.01738]
[1778262591151,27.44,80224.89,55.5,0.28577,0.00016,27.0474]
[1778262595025,27.44,80224.72,55.5,0.28573,0.00016,27.0454]
[1778262595432,27.44,80235.31,55.5,0.28737,0.00016,27.12275]
[1778262598299,27.44,80247.89,55.5,0.28932,0.00016,27.21362]
[1778262598566,27.44,80247.89,55.5,0.28932,0.00016,27.21362]
[1778262599135,27.44,80247.89,55.5,0.28932,0.00016,27.21362]
[1778262602243,27.43,80250.62,55.5,0.28973,0.00016,27.23251]
[1778262602317,27.43,80250.62,55.5,0.28973,0.00016,27.23251]
[1778262604332,27.43,80245.72,55.5,0.28895,0.00016,27.19632]
[1778262604433,27.43,80245.72,55.5,0.28895,0.00016,27.19632]
[1778262607667,27.43,80234.38,55.5,0.28715,0.00016,27.11266]
[1778262608577,27.43,80234.23,55.5,0.28713,0.00016,27.11137]
[1778262608674,27.43,80234.23,55.5,0.28713,0.00016,27.11137]
[1778262610701,27.43,80243.31,55.5,0.28854,0.00016,27.17722]
[1778262612994,27.43,80243.6,55.5,0.28857,0.00016,27.17883]
[1778262618358,27.42,80239.55,55.5,0.2879,0.00016,27.14786]
[1778262623289,27.42,80235.02,55.5,0.28718,0.00016,27.11385]
[1778262623482,27.42,80229.47,55.5,0.28631,0.00016,27.07298]
[1778262623595,27.42,80229.47,55.5,0.28631,0.00016,27.07298]
[1778262627407,27.42,80218.23,55.5,0.28454,0.00016,26.98952]
[1778262633463,27.41,80219.43,55.5,0.28468,0.00016,26.99364]
[1778262634372,27.41,80219.43,55.5,0.28468,0.00016,26.99364]
[1778262635130,27.41,80219.26,55.5,0.28465,0.00016,26.99218]
[1778262638672,27.41,80224.03,55.5,0.28537,0.00016,27.02649]
[1778262639508,27.41,80218.28,55.5,0.28447,0.00016,26.98375]
[1778262644544,27.4,80214.75,55.5,0.28389,0.00016,26.95623]
[1778262650363,27.4,80216.73,55.5,0.28417,0.00016,26.96976]
[1778262650996,27.4,80216.89,55.5,0.28418,0.00016,26.97037]
[1778262654118,27.4,80218.89,55.5,0.28448,0.00016,26.98456]
[1778262654218,27.39,80218.99,55.5,0.28448,0.00016,26.9847]
[1778262659352,27.39,80218.93,55.5,0.28446,0.00016,26.98364]
[1778262663487,27.39,80210.45,55.5,0.28312,0.00016,26.91994]
[1778262663523,27.39,80210.45,55.5,0.28312,0.00016,26.91994]
[1778262663522,27.39,80209.11,55.5,0.28291,0.00016,26.90985]
[1778262663735,27.39,80209.11,55.5,0.28291,0.00016,26.90985]
[1778262663828,27.39,80209.11,55.5,0.28291,0.00016,26.90985]
[1778262663880,27.39,80209.11,55.5,0.28291,0.00016,26.90985]
[1778262664124,27.39,80209.11,55.5,0.28291,0.00016,26.90985]
[1778262664136,27.39,80209.11,55.5,0.28291,0.00016,26.90985]
[1778262664192,27.39,80209.11,55.5,0.28291,0.00016,26.90985]
[1778262664386,27.39,80203.4,55.5,0.28202,0.00016,26.86718]
[1778262665287,27.39,80203.4,55.5,0.28202,0.00016,26.86718]
[1778262665331,27.39,80203.4,55.5,0.28202,0.00016,26.86718]
[1778262665390,27.39,80184.82,55.5,0.27914,0.00015,26.72797]
[1778262665697,27.39,80184.82,55.5,0.27914,0.00015,26.72797]
[1778262665814,27.39,80184.82,55.5,0.27914,0.00015,26.72797]
[1778262665913,27.39,80181.92,55.5,0.2787,0.00015,26.70616]
[1778262666664,27.39,80181.92,55.5,0.2787,0.00015,26.70616]
[1778262667431,27.39,80181.92,55.5,0.2787,0.00015,26.70616]
[1778262667576,27.39,80184.67,55.5,0.27912,0.00015,26.72664]
[1778262668241,27.39,80184.67,55.5,0.27912,0.00015,26.72664]
[1778262668719,27.39,80194.14,55.5,0.28058,0.00015,26.79755]
[1778262669446,27.39,80194.14,55.5,0.28058,0.00015,26.79755]
[1778262671738,27.39,80203.84,55.5,0.28207,0.00016,26.86953]
[1778262676773,27.38,80203.85,55.5,0.28205,0.00016,26.86868]
[1778262680533,27.38,80204.26,55.5,0.28211,0.00016,26.87136]
[1778262681107,27.38,80204.26,55.5,0.2821,0.00016,26.87099]
[1778262681412,27.38,80204.26,55.5,0.2821,0.00016,26.87099]
[1778262682304,27.38,80196.83,55.5,0.28094,0.00015,26.81541]
[1778262682821,27.38,80191.73,55.5,0.28015,0.00015,26.77714]
[1778262684126,27.38,80188.04,55.5,0.27958,0.00015,26.74946]
[1778262685577,27.38,80187.98,55.5,0.27957,0.00015,26.74895]
[1778262685585,27.38,80187.98,55.5,0.27957,0.00015,26.74895]
[1778262685623,27.38,80187.92,55.5,0.27956,0.00015,26.74844]
[1778262686149,27.38,80186.33,55.5,0.27931,0.00015,26.73641]
[1778262690135,27.38,80184.4,55.5,0.27901,0.00015,26.72151]
[1778262690874,27.38,80184.34,55.5,0.279,0.00015,26.72093]
[1778262690874,27.38,80184.34,55.5,0.279,0.00015,26.72093]
[1778262690880,27.38,80184.34,55.5,0.279,0.00015,26.72093]
[1778262691526,27.38,80184.34,55.5,0.279,0.00015,26.72093]
[1778262691947,27.38,80184.26,55.5,0.27896,0.00015,26.71658]
[1778262694900,27.38,80177.97,55.5,0.27799,0.00015,26.66905]
[1778262696710,27.38,80179.15,55.5,0.27816,0.00015,26.67781]
[1778262698883,27.38,80172.1,55.5,0.27708,0.00015,26.6244]
[1778262703962,27.38,80180.46,55.5,0.27836,0.00015,26.68744]
[1778262705725,27.38,80181.55,55.5,0.27853,0.00015,26.69548]
[1778262705996,27.38,80181.55,55.5,0.27853,0.00015,26.69548]
[1778262706102,27.38,80181.55,55.5,0.27853,0.00015,26.69548]
[1778262706519,27.38,80186.36,55.5,0.27927,0.00015,26.73167]
[1778262708105,27.38,80192.84,55.5,0.28027,0.00015,26.78024]
[1778262714139,27.37,80199.4,55.5,0.28127,0.00015,26.8288]
[1778262718713,27.37,80196.39,55.5,0.2808,0.00015,26.80582]
[1778262720416,27.37,80193.14,55.5,0.28029,0.00015,26.78149]
[1778262721316,27.37,80188.47,55.5,0.27957,0.00015,26.74638]
[1778262722700,27.37,80187.73,55.5,0.27946,0.00015,26.74085]
[1778262724040,27.37,80188.33,55.5,0.27955,0.00015,26.74535]
[1778262724135,27.37,80188.33,55.5,0.27955,0.00015,26.74535]
[1778262724236,27.37,80185.0,55.5,0.27903,0.00015,26.72029]
[1778262726104,27.37,80180.89,55.5,0.2784,0.00015,26.68922]
[1778262732353,27.37,80172.72,55.5,0.27713,0.00015,26.62722]
[1778262732369,27.37,80172.72,55.5,0.27713,0.00015,26.62722]
[1778262732551,27.37,80172.72,55.5,0.27713,0.00015,26.62722]
[1778262732621,27.37,80172.72,55.5,0.27713,0.00015,26.62722]
[1778262733887,27.37,80167.84,55.5,0.27638,0.00015,26.59021]
[1778262735099,27.37,80164.34,55.5,0.27584,0.00015,26.56363]
[1778262740216,27.37,80167.71,55.5,0.27636,0.00015,26.58943]
[1778262744675,27.37,80165.66,55.5,0.27605,0.00015,26.57398]
[1778262744711,27.37,80165.66,55.5,0.27605,0.00015,26.57398]
[1778262744744,27.37,80165.66,55.5,0.27605,0.00015,26.57398]
[1778262744760,27.37,80165.66,55.5,0.27605,0.00015,26.57398]
[1778262749858,27.37,80173.85,55.5,0.27731,0.00015,26.63606]
[1778262755321,27.37,80179.17,55.5,0.27811,0.00015,26.67262]
[1778262757356,27.37,80179.66,55.5,0.27818,0.00015,26.67628]
[1778262757596,27.37,80182.63,55.5,0.27864,0.00015,26.69863]
[1778262757995,27.37,80182.63,55.5,0.27864,0.00015,26.69863]
[1778262759874,27.37,80193.76,55.5,0.28036,0.00015,26.78227]
[1778262769420,27.37,80197.67,55.5,0.28095,0.00015,26.81096]
[1778262773945,27.37,80198.03,55.5,0.281,0.00015,26.81331]
[1778262779490,27.37,80193.57,55.5,0.2803,0.00015,26.7794]
[1778262784525,27.37,80194.86,55.5,0.28049,0.00015,26.78869]
[1778262785737,27.37,80194.21,55.5,0.28039,0.00015,26.78374]
[1778262786330,27.37,80194.21,55.5,0.28039,0.00015,26.78374]
[1778262788830,27.37,80192.01,55.5,0.28004,0.00015,26.76703]
[1778262794595,27.37,80188.63,55.5,0.27952,0.00015,26.74144]
[1778262796100,27.37,80186.89,55.5,0.27925,0.00015,26.72833]
[1778262796170,27.37,80186.89,55.5,0.27925,0.00015,26.72833]
[1778262796271,27.37,80186.89,55.5,0.27925,0.00015,26.72833]
[1778262796609,27.37,80181.59,55.5,0.27843,0.00015,26.6883]
[1778262797997,27.37,80180.09,55.5,0.27819,0.00015,26.67691]
[1778262802040,27.36,80178.27,55.5,0.27791,0.00015,26.66299]
[1778262802651,27.36,80179.79,55.5,0.27814,0.00015,26.67452]
[1778262806104,27.36,80177.27,55.5,0.27776,0.00015,26.65559]
[1778262806338,27.36,80177.27,55.5,0.27776,0.00015,26.65559]
[1778262806679,27.36,80174.08,55.5,0.27727,0.00015,26.63142]
[1778262811714,27.36,80169.07,55.5,0.27647,0.00015,26.58996]
[1778262811997,27.36,80169.07,55.5,0.27647,0.00015,26.58996]
[1778262818217,27.36,80171.79,55.5,0.27689,0.00015,26.6106]
[1778262820387,27.36,80170.3,55.5,0.27666,0.00015,26.59932]
[1778262822401,27.37,80168.98,55.5,0.27646,0.00015,26.58936]
[1778262827428,27.37,80175.26,55.5,0.27743,0.00015,26.63705]
[1778262829292,27.37,80179.83,55.5,0.27814,0.00015,26.67154]
[1778262829389,27.37,80181.73,55.5,0.27843,0.00015,26.68577]
[1778262834875,27.37,80183.49,55.5,0.2787,0.00015,26.69923]
[1778262837572,27.37,80183.51,55.5,0.27871,0.00015,26.69942]
[1778262837640,27.37,80183.44,55.5,0.2787,0.00015,26.69897]
[1778262837858,27.37,80183.44,55.5,0.2787,0.00015,26.69897]
[1778262837863,27.37,80183.44,55.5,0.2787,0.00015,26.69897]
[1778262838001,27.37,80183.44,55.5,0.2787,0.00015,26.69897]
[1778262838035,27.37,80185.59,55.5,0.27903,0.00015,26.71516]
[1778262844203,27.37,80193.41,55.5,0.28024,0.00015,26.77382]
[1778262848829,27.37,80188.29,55.5,0.27944,0.00015,26.73532]
[1778262852995,27.37,80188.06,55.5,0.27941,0.00015,26.73368]
[1778262855230,27.37,80192.62,55.5,0.28012,0.00015,26.76796]
[1778262861060,27.37,80196.52,55.5,0.28072,0.00015,26.79701]
[1778262864110,27.37,80196.78,55.5,0.28075,0.00015,26.79888]
[1778262865261,27.37,80191.86,55.5,0.27999,0.00015,26.76201]
[1778262867312,27.37,80187.28,55.5,0.27929,0.00015,26.72766]
[1778262867401,27.37,80187.28,55.5,0.27929,0.00015,26.72766]
[1778262867415,27.37,80186.8,55.5,0.27921,0.00015,26.72414]
[1778262868278,27.37,80186.8,55.5,0.27921,0.00015,26.72414]
[1778262869106,27.37,80185.46,55.5,0.27901,0.00015,26.71401]
[1778262869775,27.37,80185.46,55.5,0.27901,0.00015,26.71401]
[1778262869789,27.37,80185.46,55.5,0.27901,0.00015,26.71401]
[1778262869254,27.37,80184.82,55.5,0.27891,0.00015,26.7092]
[1778262870335,27.37,80184.82,55.5,0.27891,0.00015,26.7092]
[1778262870339,27.37,80184.82,55.5,0.27891,0.00015,26.7092]
[1778262870426,27.37,80183.67,55.5,0.27873,0.00015,26.7006]
[1778262871533,27.37,80183.67,55.5,0.27873,0.00015,26.7006]
[1778262872706,27.37,80179.51,55.5,0.27807,0.00015,26.66567]
[1778262878179,27.37,80182.77,55.5,0.27857,0.00015,26.69013]
[1778262883214,27.36,80182.24,55.5,0.27848,0.00015,26.68596]
[1778262887833,27.36,80178.47,55.5,0.2779,0.00015,26.65736]
[1778262893719,27.36,80177.41,55.5,0.27773,0.00015,26.64931]
[1778262899333,27.36,80177.77,55.5,0.27779,0.00015,26.65199]
[1778262904369,27.36,80182.92,55.5,0.27858,0.00015,26.69075]
[1778262908832,27.36,80183.4,55.5,0.27865,0.00015,26.6942]
[1778262909404,27.36,80183.7,55.5,0.27869,0.00015,26.69633]
[1778262914439,27.36,80184.92,55.5,0.27888,0.00015,26.70562]
[1778262916379,27.36,80185.33,55.5,0.27895,0.00015,26.70872]
[1778262918609,27.36,80184.84,55.5,0.27887,0.00015,26.70508]
[1778262919398,27.36,80185.12,55.5,0.27892,0.00015,26.70725]
[1778262924124,27.36,80184.96,55.5,0.2789,0.00015,26.70617]
[1778262924206,27.36,80184.96,55.5,0.2789,0.00015,26.70617]
[1778262924509,27.36,80185.14,55.5,0.27892,0.00015,26.70745]
[1778262929544,27.36,80177.08,55.5,0.27767,0.00015,26.64645]
[1778262934703,27.36,80175.53,55.5,0.27741,0.00015,26.63117]
[1778262936209,27.36,80170.09,55.5,0.27658,0.00015,26.58995]
[1778262937023,27.36,80167.64,55.5,0.2762,0.00015,26.57139]
[1778262937027,27.36,80167.64,55.5,0.2762,0.00015,26.57139]
[1778262938831,27.36,80165.1,55.5,0.27581,0.00015,26.55215]
[1778262941542,27.36,80163.99,55.5,0.27564,0.00015,26.5439]
[1778262942339,27.36,80164.2,55.5,0.27568,0.00015,26.54556]
[1778262945213,27.36,80161.86,55.5,0.27532,0.00015,26.52797]
[1778262945229,27.36,80161.86,55.5,0.27532,0.00015,26.52797]
[1778262945273,27.36,80161.86,55.5,0.27532,0.00015,26.52797]
[1778262945656,27.36,80155.59,55.5,0.27436,0.00015,26.48014]
[1778262949656,27.36,80153.47,55.5,0.27404,0.00015,26.464]
[1778262951710,27.36,80154.11,55.5,0.27414,0.00015,26.46893]
[1778262956734,27.36,80152.6,55.5,0.27391,0.00015,26.45744]
[1778262961719,27.36,80152.18,55.5,0.27384,0.00015,26.4543]
[1778262966508,27.37,80153.98,55.5,0.27412,0.00015,26.4681]
[1778262971839,27.37,80153.4,55.5,0.27403,0.00015,26.46367]
[1778262974200,27.37,80153.03,55.5,0.27397,0.00015,26.46083]
[1778262974232,27.37,80153.03,55.5,0.27397,0.00015,26.46083]
[1778262974860,27.36,80149.71,55.5,0.27346,0.00015,26.43542]
[1778262977718,27.37,80144.15,55.5,0.27261,0.00015,26.39284]
[1778262977726,27.37,80144.15,55.5,0.27261,0.00015,26.39284]
[1778262977745,27.37,80144.15,55.5,0.27261,0.00015,26.39284]
[1778262978376,27.37,80140.65,55.5,0.27208,0.00015,26.36601]
[1778262978380,27.37,80140.65,55.5,0.27208,0.00015,26.36601]
[1778262979649,27.37,80132.17,55.5,0.27079,0.00015,26.30068]
[1778262981078,27.37,80129.96,55.5,0.27045,0.00015,26.28371]
[1778262987851,27.37,80133.86,55.5,0.27105,0.00015,26.3139]
[1778262990309,27.37,80134.13,55.5,0.27109,0.00015,26.31596]
[1778262996011,27.37,80128.7,55.5,0.27024,0.00015,26.2705]
[1778262998821,27.37,80129.89,55.5,0.27042,0.00015,26.27972]
[1778263004067,27.37,80130.42,55.5,0.27051,0.00015,26.28389]
[1778263009640,27.37,80130.31,55.5,0.27049,0.00015,26.28308]
[1778263009740,27.37,80130.31,55.5,0.27049,0.00015,26.28308]
[1778263012324,27.37,80124.07,55.5,0.26954,0.00015,26.2349]
[1778263012460,27.37,80124.07,55.5,0.26954,0.00015,26.2349]
[1778263012527,27.37,80123.3,55.5,0.26943,0.00015,26.229]
[1778263013215,27.37,80123.3,55.5,0.26943,0.00015,26.229]
[1778263013320,27.37,80123.3,55.5,0.26943,0.00015,26.229]
[1778263013653,27.37,80123.3,55.5,0.26943,0.00015,26.229]
[1778263013689,27.37,80123.3,55.5,0.26943,0.00015,26.229]
[1778263019644,27.37,80116.24,55.5,0.26836,0.00015,26.17431]
[1778263020479,27.37,80116.25,55.5,0.26836,0.00015,26.17445]
[1778263024137,27.37,80116.61,55.5,0.26841,0.00015,26.17733]
[1778263029336,27.37,80113.61,55.5,0.26796,0.00015,26.15427]
[1778263030987,27.37,80113.9,55.5,0.26801,0.00015,26.15665]
[1778263031021,27.37,80113.9,55.5,0.26801,0.00015,26.15665]
[1778263037298,27.37,80113.32,55.5,0.26793,0.00015,26.1526]
[1778263039055,27.37,80112.66,55.5,0.26783,0.00015,26.14753]
[1778263041025,27.37,80109.7,55.5,0.26739,0.00015,26.12476]
[1778263042657,27.37,80109.29,55.5,0.26733,0.00015,26.12157]
[1778263042671,27.37,80109.29,55.5,0.26733,0.00015,26.12157]
[1778263042703,27.37,80109.29,55.5,0.26733,0.00015,26.12157]
[1778263042842,27.37,80109.29,55.5,0.26733,0.00015,26.12157]
[1778263042946,27.37,80109.29,55.5,0.26733,0.00015,26.12157]
[1778263042971,27.37,80107.86,55.5,0.26712,0.00015,26.11064]
[1778263044109,27.37,80104.85,55.5,0.26666,0.00015,26.08716]
[1778263045176,27.37,80102.37,55.5,0.26629,0.00015,26.06782]
[1778263045526,27.37,80102.37,55.5,0.26629,0.00015,26.06782]
[1778263049356,27.37,80104.43,55.5,0.26661,0.00015,26.08434]
[1778263049358,27.37,80104.43,55.5,0.26661,0.00015,26.08434]
[1778263050044,27.37,80101.28,55.5,0.26613,0.00015,26.05987]
[1778263050172,27.37,80101.28,55.5,0.26613,0.00015,26.05987]
[1778263050613,27.37,80101.28,55.5,0.26613,0.00015,26.05987]
[1778263050754,27.37,80101.28,55.5,0.26613,0.00015,26.05987]
[1778263050758,27.37,80101.28,55.5,0.26613,0.00015,26.05987]
[1778263051204,27.37,80097.38,55.5,0.26555,0.00015,26.02965]
[1778263051302,27.37,80097.38,55.5,0.26555,0.00015,26.02965]
[1778263051402,27.37,80091.8,55.5,0.26469,0.00015,25.98237]
[1778263052901,27.37,80091.8,55.5,0.26469,0.00015,25.98237]
[1778263052956,27.37,80091.8,55.5,0.26469,0.00015,25.98237]
[1778263057195,27.37,80084.85,55.5,0.26365,0.00015,25.9281]
[1778263058961,27.37,80085.8,55.5,0.26379,0.00015,25.93564]
[1778263059603,27.37,80085.73,55.5,0.26378,0.00015,25.93515]
[1778263063473,27.37,80085.01,55.5,0.26368,0.00015,25.92972]
[1778263068529,27.38,80077.93,55.5,0.26263,0.00015,25.87441]
[1778263071855,27.38,80074.7,55.5,0.26215,0.00015,25.84916]
[1778263073221,27.38,80075.39,55.5,0.26226,0.00015,25.8549]
[1778263073949,27.38,80075.39,55.5,0.26226,0.00015,25.8549]
[1778263073998,27.38,80075.39,55.5,0.26226,0.00015,25.8549]
[1778263074076,27.38,80075.28,55.5,0.26224,0.00015,25.85432]
[1778263076420,27.38,80072.68,55.5,0.26186,0.00015,25.83392]
[1778263078972,27.38,80069.7,55.5,0.26142,0.00015,25.81084]
[1778263078980,27.38,80069.7,55.5,0.26142,0.00015,25.81084]
[1778263079005,27.38,80068.14,55.5,0.26119,0.00015,25.79868]
[1778263079202,27.38,80068.14,55.5,0.26119,0.00015,25.79868]
[1778263079251,27.38,80068.14,55.5,0.26119,0.00015,25.79868]
[1778263079256,27.38,80068.14,55.5,0.26119,0.00015,25.79868]
[1778263079607,27.38,80067.86,55.5,0.26115,0.00015,25.79646]
[1778263080626,27.38,80067.86,55.5,0.26115,0.00015,25.79646]
[1778263080727,27.38,80066.73,55.5,0.26098,0.00015,25.78747]
[1778263081835,27.38,80066.73,55.5,0.26098,0.00015,25.78747]
[1778263082358,27.38,80067.96,55.5,0.26117,0.00015,25.79733]
[1778263082371,27.38,80067.96,55.5,0.26117,0.00015,25.79733]
[1778263082540,27.38,80067.96,55.5,0.26117,0.00015,25.79733]
[1778263082629,27.38,80062.87,55.5,0.2604,0.00015,25.75699]
[1778263083431,27.38,80062.87,55.5,0.2604,0.00015,25.75699]
[1778263084084,27.38,80059.92,55.5,0.25996,0.00015,25.7335]
[1778263084442,27.38,80059.92,55.5,0.25996,0.00015,25.7335]
[1778263086893,27.38,80054.15,55.5,0.2591,0.00015,25.68763]
[1778263088174,27.38,80053.95,55.5,0.25908,0.00015,25.68621]
[1778263089861,27.38,80053.83,55.5,0.25906,0.00015,25.68526]
[1778263094584,27.38,80051.95,55.5,0.25879,0.00015,25.67069]
[1778263094840,27.38,80051.95,55.5,0.25879,0.00015,25.67069]
[1778263094889,27.38,80051.95,55.5,0.25879,0.00015,25.67069]
[1778263094909,27.38,80051.95,55.5,0.25879,0.00015,25.67069]
[1778263094996,27.38,80051.95,55.5,0.25879,0.00015,25.67069]
[1778263095013,27.38,80051.95,55.5,0.25879,0.00015,25.67069]
[1778263096321,27.38,80044.15,55.5,0.25763,0.00015,25.60854]
[1778263096995,27.38,80044.15,55.5,0.25763,0.00015,25.60854]
[1778263102518,27.38,80043.16,55.5,0.2575,0.00015,25.60169]
[1778263106170,27.39,80046.03,55.5,0.25794,0.00015,25.62525]
[1778263106943,27.39,80046.03,55.5,0.25794,0.00015,25.62525]
[1778263107643,27.39,80043.94,55.5,0.25763,0.00015,25.60883]
[1778263107827,27.39,80043.91,55.5,0.25763,0.00015,25.60876]
[1778263109892,27.39,80042.67,55.5,0.25745,0.00015,25.59915]
[1778263109993,27.39,80042.98,55.5,0.25751,0.00015,25.60193]
[1778263110636,27.39,80042.98,55.5,0.25751,0.00015,25.60193]
[1778263110848,27.39,80042.76,55.5,0.25748,0.00015,25.60035]
[1778263112444,27.39,80041.93,55.5,0.25734,0.00015,25.59045]
[1778263112480,27.39,80041.93,55.5,0.25734,0.00015,25.59045]
[1778263112863,27.39,80042.45,55.5,0.25742,0.00015,25.59477]
[1778263113994,27.39,80042.45,55.5,0.25742,0.00015,25.59477]
[1778263116237,27.39,80039.27,55.5,0.25696,0.00015,25.56987]
[1778263117245,27.39,80037.69,55.5,0.25673,0.00015,25.55742]
[1778263117290,27.39,80037.69,55.5,0.25673,0.00015,25.55742]
[1778263117615,27.39,80037.69,55.5,0.25673,0.00015,25.55742]
[1778263117832,27.39,80037.69,55.5,0.25673,0.00015,25.55742]
[1778263119346,27.39,80020.56,55.5,0.2542,0.00015,25.4201]
[1778263119413,27.39,80020.56,55.5,0.2542,0.00015,25.4201]
[1778263119912,27.39,80016.77,55.5,0.25364,0.00015,25.38966]
[1778263120213,27.39,80016.77,55.5,0.25364,0.00015,25.38966]
[1778263121467,27.39,80016.39,55.5,0.25359,0.00015,25.38674]
[1778263123013,27.39,80013.42,55.5,0.25315,0.00015,25.36291]
[1778263123532,27.39,80011.41,55.5,0.25286,0.00015,25.34685]
[1778263123882,27.39,80011.41,55.5,0.25286,0.00015,25.34685]
[1778263124132,27.39,80005.34,55.5,0.25197,0.00015,25.29792]
[1778263124287,27.39,80005.34,55.5,0.25197,0.00015,25.29792]
[1778263124960,27.39,79995.85,55.5,0.25058,0.00015,25.22104]
[1778263126780,27.39,79996.9,55.5,0.25074,0.00015,25.22978]
[1778263126783,27.39,79996.9,55.5,0.25074,0.00015,25.22978]
[1778263126799,27.39,79996.9,55.5,0.25074,0.00015,25.22978]
[1778263126974,27.4,80002.23,55.5,0.25152,0.00015,25.27323]
[1778263127313,27.4,80002.23,55.5,0.25152,0.00015,25.27323]
[1778263127351,27.4,80002.23,55.5,0.25152,0.00015,25.27323]
[1778263127417,27.4,80002.23,55.5,0.25152,0.00015,25.27323]
[1778263127433,27.4,80002.23,55.5,0.25152,0.00015,25.27323]
[1778263127981,27.4,80012.49,55.5,0.25304,0.00015,25.35668]
[1778263128628,27.4,80012.49,55.5,0.25304,0.00015,25.35668]
[1778263130274,27.4,80016.02,55.5,0.25357,0.00015,25.38574]
[1778263130326,27.4,80016.02,55.5,0.25357,0.00015,25.38574]
[1778263130913,27.4,80016.02,55.5,0.25357,0.00015,25.38574]
[1778263131070,27.4,80016.02,55.5,0.25357,0.00015,25.38574]
[1778263131006,27.4,80013.96,55.5,0.25327,0.00015,25.36925]
[1778263131169,27.4,80013.96,55.5,0.25327,0.00015,25.36925]
[1778263131462,27.4,80013.96,55.5,0.25327,0.00015,25.36925]
[1778263132016,27.4,80010.06,55.5,0.2527,0.00015,25.33802]
[1778263132106,27.4,80010.06,55.5,0.2527,0.00015,25.33802]
[1778263133023,27.4,80009.89,55.5,0.25268,0.00015,25.33682]
[1778263133686,27.4,80009.89,55.5,0.25268,0.00015,25.33682]
[1778263134222,27.4,80009.68,55.5,0.25265,0.00015,25.3353]
[1778263134527,27.4,80009.68,55.5,0.25265,0.00015,25.3353]
[1778263135037,27.4,80012.54,55.5,0.25308,0.00015,25.35873]
[1778263136004,27.4,80012.54,55.5,0.25308,0.00015,25.35873]
[1778263136044,27.4,80011.34,55.5,0.25291,0.00015,25.34933]
[1778263137582,27.4,80006.73,55.5,0.25223,0.00015,25.3122]
[1778263138058,27.4,80007.38,55.5,0.25233,0.00015,25.31766]
[1778263140319,27.4,80006.57,55.5,0.25223,0.00015,25.31178]
[1778263141079,27.4,80005.09,55.5,0.25201,0.00015,25.3]
[1778263141323,27.4,80005.09,55.5,0.25201,0.00015,25.3]
[1778263142778,27.4,80004.05,55.5,0.25186,0.00015,25.2918]
[1778263143166,27.4,80004.05,55.5,0.25186,0.00015,25.2918]
[1778263144116,27.4,79997.97,55.5,0.25098,0.00015,25.24272]
[1778263144443,27.4,79997.97,55.5,0.25098,0.00015,25.24272]
[1778263144797,27.41,79997.7,55.5,0.25094,0.00015,25.2408]
[1778263146240,27.41,80005.03,55.5,0.25203,0.00015,25.30098]
[1778263148769,27.41,80008.29,55.5,0.25252,0.00015,25.32765]
[1778263148853,27.41,80008.29,55.5,0.25252,0.00015,25.32765]
[1778263150427,27.41,80007.88,55.5,0.25247,0.00015,25.32497]
[1778263150678,27.41,80007.88,55.5,0.25247,0.00015,25.32497]
[1778263150736,27.41,80007.88,55.5,0.25247,0.00015,25.32497]
[1778263150839,27.41,80007.88,55.5,0.25247,0.00015,25.32497]
[1778263150856,27.41,80006.6,55.5,0.25228,0.00015,25.31493]
[1778263151334,27.41,80006.6,55.5,0.25228,0.00015,25.31493]
[1778263154489,27.41,79996.25,55.5,0.25078,0.00015,25.23153]
[1778263159584,27.41,79992.09,55.5,0.25018,0.00015,25.19846]
[1778263163140,27.41,79991.66,55.5,0.25013,0.00015,25.19569]
[1778263163381,27.42,79993.1,55.5,0.25035,0.00015,25.20789]
[1778263163453,27.42,79993.1,55.5,0.25035,0.00015,25.20789]
[1778263163482,27.42,79993.1,55.5,0.25035,0.00015,25.20789]
[1778263163685,27.42,79993.1,55.5,0.25035,0.00015,25.20789]
[1778263163697,27.42,79993.1,55.5,0.25035,0.00015,25.20789]
[1778263164020,27.42,79993.1,55.5,0.25035,0.00015,25.20789]
[1778263165359,27.42,79983.19,55.5,0.24891,0.00015,25.12777]
[1778263165608,27.42,79983.19,55.5,0.24891,0.00015,25.12777]
[1778263167397,27.42,79994.68,55.5,0.2506,0.00015,25.22155]
[1778263174407,27.42,79990.72,55.5,0.25003,0.00015,25.18751]
[1778263179412,27.43,79994.48,55.5,0.25061,0.00015,25.21975]
[1778263182779,27.43,80003.49,55.5,0.25194,0.00015,25.29332]
[1778263182782,27.43,80003.49,55.5,0.25194,0.00015,25.29332]
[1778263182863,27.43,80003.49,55.5,0.25194,0.00015,25.29332]
[1778263183082,27.43,80006.14,55.5,0.25233,0.00015,25.3149]
[1778263184330,27.43,80009.31,55.5,0.2528,0.00015,25.34077]
[1778263185850,27.43,80014.75,55.5,0.25361,0.00015,25.38485]
[1778263186548,27.43,80018.29,55.5,0.25413,0.00015,25.41353]
[1778263186569,27.43,80018.29,55.5,0.25413,0.00015,25.41353]
[1778263186604,27.43,80019.27,55.5,0.25428,0.00015,25.42142]
[1778263187413,27.43,80029.37,55.5,0.25577,0.00015,25.50271]
[1778263188428,27.43,80029.37,55.5,0.25577,0.00015,25.50271]
[1778263189784,27.43,80030.64,55.5,0.25596,0.00015,25.51307]
[1778263189791,27.43,80030.64,55.5,0.25596,0.00015,25.51307]
[1778263190096,27.43,80031.05,55.5,0.25603,0.00015,25.51644]
[1778263195118,27.43,80038.81,55.5,0.25719,0.00015,25.57936]
[1778263195393,27.43,80039.26,55.5,0.25726,0.00015,25.58321]
[1778263195925,27.43,80039.26,55.5,0.25726,0.00015,25.58321]
[1778263199800,27.43,80046.99,55.5,0.25843,0.00015,25.64572]
[1778263199895,27.43,80046.99,55.5,0.25843,0.00015,25.64572]
[1778263199902,27.43,80046.99,55.5,0.25843,0.00015,25.64572]
[1778263200808,27.44,80046.67,55.5,0.25839,0.00015,25.64353]
[1778263201860,27.44,80054.58,55.5,0.25957,0.00015,25.70653]
[1778263201876,27.44,80054.58,55.5,0.25957,0.00015,25.70653]
[1778263202160,27.44,80059.65,55.5,0.26032,0.00015,25.7468]
[1778263202242,27.44,80059.65,55.5,0.26032,0.00015,25.7468]
[1778263202664,27.44,80059.65,55.5,0.26032,0.00015,25.7468]
[1778263202980,27.44,80059.65,55.5,0.26032,0.00015,25.7468]
[1778263203483,27.44,80067.8,55.5,0.26155,0.00015,25.8115]
[1778263204149,27.44,80067.8,55.5,0.26155,0.00015,25.8115]
[1778263207307,27.44,80076.18,55.5,0.26281,0.00015,25.8783]
[1778263207881,27.44,80076.18,55.5,0.26281,0.00015,25.8783]
[1778263208678,27.44,80079.95,55.5,0.26338,0.00015,25.90809]
[1778263208836,27.44,80079.95,55.5,0.26338,0.00015,25.90809]
[1778263209525,27.44,80078.79,55.5,0.26321,0.00015,25.89897]
[1778263209567,27.44,80071.37,55.5,0.2621,0.00015,25.84073]
[1778263213983,27.44,80066.68,55.5,0.26141,0.00015,25.80407]
[1778263213999,27.44,80066.68,55.5,0.26141,0.00015,25.80407]
[1778263214009,27.44,80066.68,55.5,0.26141,0.00015,25.80407]
[1778263214079,27.44,80066.6,55.5,0.2614,0.00015,25.80368]
[1778263214577,27.44,80066.6,55.5,0.2614,0.00015,25.80368]
[1778263217851,27.44,80077.25,55.5,0.263,0.00015,25.88794]
[1778263217957,27.44,80077.25,55.5,0.263,0.00015,25.88794]
[1778263218434,27.44,80077.36,55.5,0.26302,0.00015,25.8891]
[1778263219312,27.44,80077.82,55.5,0.26309,0.00015,25.89272]
[1778263219684,27.44,80077.82,55.5,0.26309,0.00015,25.89272]
[1778263221449,27.44,80088.84,55.5,0.26475,0.00015,25.97954]
[1778263221654,27.44,80087.11,55.5,0.26449,0.00015,25.96599]
[1778263223445,27.44,80085.21,55.5,0.26421,0.00015,25.95128]
[1778263228708,27.45,80093.9,55.5,0.26554,0.00015,26.0203]
[1778263230674,27.45,80093.64,55.5,0.2655,0.00015,26.01841]
[1778263230994,27.45,80093.64,55.5,0.2655,0.00015,26.01841]
[1778263231450,27.45,80094.01,55.5,0.26554,0.00015,26.01803]
[1778263231496,27.45,80094.01,55.5,0.26554,0.00015,26.01803]
[1778263231648,27.45,80094.01,55.5,0.26554,0.00015,26.01803]
[1778263232393,27.45,80096.68,55.5,0.26594,0.00015,26.03887]
[1778263232462,27.45,80096.68,55.5,0.26594,0.00015,26.03887]
[1778263232730,27.45,80096.68,55.5,0.26594,0.00015,26.03887]
[1778263232875,27.45,80096.68,55.5,0.26594,0.00015,26.03887]
[1778263232984,27.45,80096.68,55.5,0.26594,0.00015,26.03887]
[1778263233165,27.45,80119.84,55.5,0.26945,0.00015,26.21875]
[1778263233459,27.45,80119.84,55.5,0.26945,0.00015,26.21875]
[1778263233762,27.45,80119.84,55.5,0.26945,0.00015,26.21875]
[1778263234211,27.45,80134.57,55.5,0.27169,0.00015,26.33236]
[1778263234301,27.45,80134.57,55.5,0.27169,0.00015,26.33236]
[1778263234436,27.45,80134.57,55.5,0.27169,0.00015,26.33236]
[1778263234813,27.45,80134.57,55.5,0.27169,0.00015,26.33236]
[1778263235083,27.45,80185.9,55.5,0.27956,0.00015,26.72185]
[1778263235350,27.45,80185.9,55.5,0.27956,0.00015,26.72185]
[1778263235734,27.45,80185.9,55.5,0.27956,0.00015,26.72185]
[1778263235872,27.45,80185.9,55.5,0.27956,0.00015,26.72185]
[1778263235963,27.45,80185.9,55.5,0.27956,0.00015,26.72185]
[1778263236119,27.45,80185.9,55.5,0.27956,0.00015,26.72185]
[1778263236163,27.46,80232.1,55.5,0.28678,0.00016,27.06632]
[1778263236245,27.46,80232.1,55.5,0.28678,0.00016,27.06632]
[1778263236568,27.46,80232.1,55.5,0.28678,0.00016,27.06632]
[1778263237091,27.46,80232.1,55.5,0.28678,0.00016,27.06632]
[1778263237181,27.45,80234.18,55.5,0.2871,0.00016,27.08119]
[1778263237248,27.45,80234.18,55.5,0.2871,0.00016,27.08119]
[1778263237402,27.45,80234.18,55.5,0.2871,0.00016,27.08119]
[1778263237839,27.45,80234.18,55.5,0.2871,0.00016,27.08119]
[1778263237928,27.45,80218.94,55.5,0.28471,0.00016,26.96889]
[1778263239412,27.45,80210.73,55.5,0.28343,0.00016,26.90792]
[1778263240997,27.45,80203.9,55.5,0.28236,0.00015,26.857]
[1778263241392,27.45,80198.92,55.5,0.28159,0.00015,26.81974]
[1778263241425,27.45,80198.92,55.5,0.28159,0.00015,26.81974]
[1778263242075,27.45,80198.92,55.5,0.28159,0.00015,26.81974]
[1778263242398,27.45,80202.89,55.5,0.2822,0.00015,26.84907]
[1778263242480,27.45,80202.89,55.5,0.2822,0.00015,26.84907]
[1778263242526,27.45,80202.89,55.5,0.2822,0.00015,26.84907]
[1778263242615,27.45,80202.89,55.5,0.2822,0.00015,26.84907]
[1778263243046,27.45,80202.89,55.5,0.2822,0.00015,26.84907]
[1778263243073,27.45,80202.89,55.5,0.2822,0.00015,26.84907]
[1778263243132,27.45,80202.89,55.5,0.2822,0.00015,26.84907]
[1778263243121,27.45,80177.23,55.5,0.27823,0.00015,26.65701]
[1778263243708,27.45,80177.23,55.5,0.27823,0.00015,26.65701]
[1778263244090,27.45,80151.52,55.5,0.27428,0.00015,26.46207]
[1778263245017,27.45,80151.52,55.5,0.27428,0.00015,26.46207]
[1778263245098,27.45,80151.52,55.5,0.27428,0.00015,26.46207]
[1778263245191,27.45,80142.23,55.5,0.27286,0.00015,26.39113]
[1778263245386,27.45,80142.23,55.5,0.27286,0.00015,26.39113]
[1778263245580,27.45,80142.23,55.5,0.27286,0.00015,26.39113]
[1778263245834,27.45,80142.23,55.5,0.27286,0.00015,26.39113]
[1778263246026,27.45,80142.23,55.5,0.27286,0.00015,26.39113]
[1778263246305,27.45,80143.63,55.5,0.27307,0.00015,26.40193]
[1778263246390,27.45,80143.63,55.5,0.27307,0.00015,26.40193]
[1778263246734,27.45,80143.63,55.5,0.27307,0.00015,26.40193]
[1778263247002,27.45,80143.63,55.5,0.27307,0.00015,26.40193]
[1778263247020,27.45,80143.63,55.5,0.27307,0.00015,26.40193]
[1778263247064,27.45,80140.65,55.5,0.27262,0.00015,26.37921]
[1778263247668,27.45,80140.65,55.5,0.27262,0.00015,26.37921]
[1778263247820,27.45,80140.65,55.5,0.27262,0.00015,26.37921]
[1778263248186,27.45,80152.13,55.5,0.27437,0.00015,26.46684]
[1778263248921,27.45,80152.13,55.5,0.27437,0.00015,26.46684]
[1778263248992,27.45,80175.58,55.5,0.27797,0.00015,26.64441]
[1778263249925,27.45,80186.91,55.5,0.27972,0.00015,26.72946]
[1778263252584,27.45,80189.48,55.5,0.28011,0.00015,26.74844]
[1778263253077,27.45,80184.06,55.5,0.27927,0.00015,26.70772]
[1778263255087,27.45,80177.05,55.5,0.27819,0.00015,26.65488]
[1778263255735,27.45,80171.97,55.5,0.2774,0.00015,26.61648]
[1778263255829,27.45,80171.97,55.5,0.2774,0.00015,26.61648]
[1778263256167,27.45,80178.98,55.5,0.27848,0.00015,26.66916]
[1778263257841,27.45,80185.8,55.5,0.27953,0.00015,26.72031]
[1778263258175,27.45,80185.8,55.5,0.27953,0.00015,26.72031]
[1778263258134,27.45,80182.8,55.5,0.27906,0.00015,26.69772]
[1778263258962,27.45,80175.51,55.5,0.27794,0.00015,26.64274]
[1778263262476,27.45,80178.83,55.5,0.27845,0.00015,26.66767]
[1778263263640,27.45,80181.27,55.5,0.27882,0.00015,26.68596]
[1778263263845,27.45,80181.27,55.5,0.27882,0.00015,26.68596]
[1778263264006,27.45,80165.64,55.5,0.27642,0.00015,26.56809]
[1778263265009,27.45,80152.1,55.5,0.27434,0.00015,26.46528]
[1778263266879,27.45,80151.65,55.5,0.27427,0.00015,26.46191]
[1778263268435,27.45,80147.07,55.5,0.27358,0.00015,26.42711]
[1778263269548,27.45,80148.26,55.5,0.27376,0.00015,26.43626]
[1778263269572,27.45,80148.26,55.5,0.27376,0.00015,26.43626]
[1778263270207,27.45,80161.74,55.5,0.27582,0.00015,26.53881]
[1778263271053,27.45,80172.31,55.5,0.27745,0.00015,26.61869]
[1778263271820,27.45,80172.31,55.5,0.27745,0.00015,26.61869]
[1778263272973,27.45,80178.26,55.5,0.27836,0.00015,26.66338]
[1778263273158,27.45,80186.41,55.5,0.27961,0.00015,26.7244]
[1778263273421,27.45,80186.41,55.5,0.27961,0.00015,26.7244]
[1778263276089,27.44,80200.37,55.5,0.28176,0.00015,26.82824]
[1778263277002,27.44,80200.37,55.5,0.28176,0.00015,26.82824]
[1778263277228,27.44,80200.37,55.5,0.28176,0.00015,26.82824]
[1778263278502,27.44,80207.14,55.5,0.2828,0.00016,26.87811]
[1778263282488,27.44,80202.75,55.5,0.2821,0.00015,26.84463]
[1778263283144,27.44,80207.79,55.5,0.28288,0.00016,26.88183]
[1778263283975,27.44,80207.79,55.5,0.28288,0.00016,26.88183]
[1778263284152,27.44,80210.92,55.5,0.28336,0.00016,26.90502]
[1778263285019,27.44,80210.92,55.5,0.28336,0.00016,26.90502]
[1778263286462,27.44,80203.15,55.5,0.28215,0.00015,26.84681]
[1778263287426,27.44,80201.97,55.5,0.28196,0.00015,26.83784]
[1778263290504,27.44,80206.4,55.5,0.28263,0.00016,26.87016]
[1778263295592,27.43,80198.14,55.5,0.28131,0.00015,26.80432]
[1778263295750,27.43,80198.14,55.5,0.28131,0.00015,26.80432]
[1778263295784,27.43,80198.14,55.5,0.28131,0.00015,26.80432]
[1778263295865,27.43,80198.14,55.5,0.28131,0.00015,26.80432]
[1778263296238,27.43,80182.57,55.5,0.2789,0.00015,26.68766]
[1778263296350,27.43,80182.57,55.5,0.2789,0.00015,26.68766]
[1778263298985,27.43,80176.36,55.5,0.27794,0.00015,26.64054]
[1778263299061,27.43,80176.36,55.5,0.27794,0.00015,26.64054]
[1778263299065,27.43,80176.36,55.5,0.27794,0.00015,26.64054]
[1778263300259,27.43,80175.0,55.5,0.27773,0.00015,26.6302]
[1778263302823,27.43,80175.05,55.5,0.27773,0.00015,26.6303]
[1778263302854,27.43,80175.05,55.5,0.27773,0.00015,26.6303]
[1778263302866,27.43,80175.05,55.5,0.27773,0.00015,26.6303]
[1778263303011,27.43,80175.05,55.5,0.27773,0.00015,26.6303]
[1778263305649,27.43,80180.8,55.5,0.27861,0.00015,26.67331]
[1778263306029,27.43,80180.8,55.5,0.27861,0.00015,26.67331]
[1778263306309,27.43,80178.96,55.5,0.27832,0.00015,26.65933]
[1778263308325,27.43,80189.86,55.5,0.28,0.00015,26.74109]
[1778263308636,27.43,80189.86,55.5,0.28,0.00015,26.74109]
[1778263308697,27.43,80189.86,55.5,0.28,0.00015,26.74109]
[1778263309258,27.43,80189.86,55.5,0.28,0.00015,26.74109]
[1778263309701,27.43,80198.84,55.5,0.28139,0.00015,26.80811]
[1778263310031,27.43,80198.84,55.5,0.28139,0.00015,26.80811]
[1778263311076,27.43,80205.91,55.5,0.28249,0.00016,26.86072]
[1778263311344,27.43,80205.88,55.5,0.28248,0.00016,26.86034]
[1778263316151,27.43,80210.31,55.5,0.28316,0.00016,26.89286]
[1778263316252,27.43,80210.16,55.5,0.28313,0.00016,26.89145]
[1778263317547,27.43,80207.08,55.5,0.28265,0.00016,26.86836]
[1778263317609,27.43,80207.08,55.5,0.28265,0.00016,26.86836]
[1778263320254,27.43,80201.02,55.5,0.2817,0.00015,26.82309]
[1778263320538,27.42,80197.68,55.5,0.28118,0.00015,26.79783]
[1778263322651,27.42,80186.46,55.5,0.27944,0.00015,26.71363]
[1778263322683,27.42,80186.46,55.5,0.27944,0.00015,26.71363]
[1778263322702,27.42,80186.46,55.5,0.27944,0.00015,26.71363]
[1778263322715,27.42,80186.46,55.5,0.27944,0.00015,26.71363]
[1778263322735,27.42,80183.41,55.5,0.27896,0.00015,26.69067]
[1778263323514,27.42,80183.41,55.5,0.27896,0.00015,26.69067]
[1778263323598,27.42,80183.41,55.5,0.27896,0.00015,26.69067]
[1778263323894,27.42,80183.41,55.5,0.27896,0.00015,26.69067]
[1778263324326,27.42,80181.16,55.5,0.27861,0.00015,26.67361]
[1778263324714,27.42,80181.16,55.5,0.27861,0.00015,26.67361]
[1778263326188,27.42,80203.04,55.5,0.28199,0.00016,26.83719]
[1778263330270,27.42,80206.32,55.5,0.28249,0.00016,26.86108]
[1778263332804,27.42,80195.42,55.5,0.28079,0.00015,26.77934]
[1778263338572,27.42,80188.2,55.5,0.27966,0.00015,26.72459]
[1778263340762,27.42,80188.04,55.5,0.27963,0.00015,26.7233]
[1778263341593,27.42,80199.4,55.5,0.28139,0.00015,26.80807]
[1778263346629,27.41,80200.93,55.5,0.2816,0.00015,26.81862]
[1778263351664,27.41,80197.61,55.5,0.28105,0.00015,26.78952]
[1778263353075,27.41,80197.61,55.5,0.28105,0.00015,26.78952]
[1778263354253,27.41,80195.03,55.5,0.28065,0.00015,26.77009]
[1778263354268,27.41,80195.03,55.5,0.28065,0.00015,26.77009]
[1778263354307,27.41,80190.56,55.5,0.27996,0.00015,26.7365]
[1778263355059,27.41,80190.56,55.5,0.27996,0.00015,26.7365]
[1778263355090,27.41,80190.56,55.5,0.27996,0.00015,26.7365]
[1778263356699,27.41,80180.49,55.5,0.27839,0.00015,26.66032]
[1778263361966,27.41,80185.05,55.5,0.27908,0.00015,26.69406]
[1778263362112,27.41,80185.05,55.5,0.27908,0.00015,26.69406]
[1778263362328,27.41,80186.49,55.5,0.2793,0.00015,26.70471]
[1778263362590,27.41,80186.49,55.5,0.2793,0.00015,26.70471]
[1778263362873,27.41,80186.49,55.5,0.2793,0.00015,26.70471]
[1778263364403,27.41,80188.23,55.5,0.27957,0.00015,26.71769]
[1778263364421,27.41,80192.48,55.5,0.28022,0.00015,26.74945]
[1778263366076,27.41,80190.07,55.5,0.27985,0.00015,26.73128]
[1778263366184,27.41,80190.07,55.5,0.27985,0.00015,26.73128]
[1778263371213,27.41,80197.77,55.5,0.28103,0.00015,26.78848]
[1778263372796,27.4,80200.33,55.5,0.28142,0.00016,26.80729]
[1778263375779,27.4,80201.59,55.5,0.2816,0.00016,26.81617]
[1778263376280,27.4,80201.59,55.5,0.2816,0.00016,26.81617]
[1778263382883,27.4,80205.11,55.5,0.28211,0.00016,26.84082]
[1778263387918,27.4,80204.65,55.5,0.28202,0.00016,26.83648]
[1778263391355,27.39,80204.88,55.5,0.28205,0.00016,26.83784]
[1778263394363,27.39,80197.27,55.5,0.28086,0.00015,26.78056]
[1778263395868,27.39,80202.46,55.5,0.28166,0.00016,26.81903]
[1778263398524,27.39,80193.91,55.5,0.28032,0.00015,26.75467]
[1778263404033,27.39,80193.54,55.5,0.28025,0.00015,26.75119]
[1778263407357,27.39,80195.45,55.5,0.28054,0.00015,26.76524]
[1778263412090,27.39,80179.36,55.5,0.27802,0.00015,26.64028]
[1778263417125,27.39,80176.52,55.5,0.27759,0.00015,26.61887]
[1778263420074,27.39,80184.55,55.5,0.27882,0.00015,26.6794]
[1778263420141,27.39,80184.55,55.5,0.27882,0.00015,26.6794]
[1778263420319,27.39,80183.82,55.5,0.27871,0.00015,26.67386]
[1778263422833,27.39,80182.0,55.5,0.27842,0.00015,26.65988]
[1778263422995,27.39,80182.0,55.5,0.27842,0.00015,26.65988]
[1778263423176,27.39,80188.9,55.5,0.27949,0.00015,26.71166]
[1778263428313,27.38,80197.86,55.5,0.28086,0.00015,26.77832]
[1778263433536,27.38,80197.46,55.5,0.28078,0.00015,26.77455]
[1778263435862,27.38,80196.16,55.5,0.28058,0.00015,26.76454]
[1778263441303,27.38,80198.05,55.5,0.28085,0.00016,26.77785]
[1778263443516,27.38,80200.47,55.5,0.28122,0.00016,26.79562]
[1778263443611,27.38,80200.47,55.5,0.28122,0.00016,26.79562]
[1778263445305,27.38,80199.33,55.5,0.28104,0.00016,26.78693]
[1778263446175,27.38,80197.6,55.5,0.28077,0.00016,26.77383]
[1778263451373,27.37,80195.57,55.5,0.28043,0.00015,26.75775]
[1778263454054,27.37,80196.48,55.5,0.28057,0.00015,26.76427]
[1778263459433,27.37,80197.58,55.5,0.28072,0.00016,26.7716]
[1778263462702,27.37,80197.8,55.5,0.28074,0.00016,26.77278]
[1778263466511,27.37,80198.11,55.5,0.28078,0.00016,26.77463]
[1778263466592,27.37,80198.38,55.5,0.28082,0.00016,26.77649]
[1778263468563,27.37,80200.58,55.5,0.28115,0.00016,26.79262]
[1778263468601,27.37,80200.58,55.5,0.28115,0.00016,26.79262]
[1778263468634,27.37,80200.58,55.5,0.28115,0.00016,26.79262]
[1778263468639,27.37,80200.58,55.5,0.28115,0.00016,26.79262]
[1778263469503,27.37,80189.4,55.5,0.27942,0.00015,26.70863]
[1778263474538,27.36,80190.42,55.5,0.27955,0.00015,26.71233]
[1778263475590,27.36,80190.42,55.5,0.27955,0.00015,26.71233]
[1778263477091,27.36,80196.24,55.5,0.28044,0.00016,26.75582]
[1778263477787,27.36,80197.8,55.5,0.28068,0.00016,26.7674]
[1778263480632,27.36,80199.8,55.5,0.28099,0.00016,26.78196]
[1778263480671,27.36,80199.8,55.5,0.28099,0.00016,26.78196]
[1778263483140,27.36,80202.04,55.5,0.28132,0.00016,26.79826]
[1778263486043,27.36,80200.58,55.5,0.28109,0.00016,26.78702]
[1778263486277,27.36,80200.58,55.5,0.28109,0.00016,26.78702]
[1778263487631,27.36,80186.36,55.5,0.27888,0.00015,26.6799]
[1778263492707,27.36,80190.01,55.5,0.27944,0.00015,26.70717]
[1778263493759,27.36,80191.79,55.5,0.27971,0.00015,26.72046]
[1778263495726,27.36,80192.54,55.5,0.27982,0.00015,26.7259]
[1778263497564,27.36,80197.4,55.5,0.28057,0.00016,26.76225]
[1778263497994,27.36,80203.35,55.5,0.2815,0.00016,26.80662]
[1778263498215,27.36,80209.72,55.5,0.28248,0.00016,26.85395]
[1778263499331,27.36,80209.72,55.5,0.28248,0.00016,26.85395]
[1778263500387,27.36,80213.9,55.5,0.28313,0.00016,26.88492]
[1778263502711,27.35,80218.61,55.5,0.28385,0.00016,26.91938]
[1778263507772,27.35,80222.16,55.5,0.28438,0.00016,26.94457]
[1778263511823,27.35,80221.36,55.5,0.28424,0.00016,26.93807]
[1778263513188,27.35,80221.45,55.5,0.28425,0.00016,26.93856]
[1778263513200,27.35,80221.45,55.5,0.28425,0.00016,26.93856]
[1778263514821,27.35,80208.02,55.5,0.28215,0.00016,26.8383]
[1778263517302,27.35,80204.7,55.5,0.28163,0.00016,26.81344]
[1778263517551,27.35,80204.7,55.5,0.28163,0.00016,26.81344]
[1778263517539,27.35,80204.27,55.5,0.28157,0.00016,26.81017]
[1778263517741,27.35,80204.27,55.5,0.28157,0.00016,26.81017]
[1778263517788,27.35,80204.27,55.5,0.28157,0.00016,26.81017]
[1778263519279,27.35,80198.86,55.5,0.28072,0.00016,26.76954]
[1778263521567,27.35,80184.82,55.5,0.27854,0.00015,26.66379]
[1778263524253,27.35,80178.66,55.5,0.27759,0.00015,26.61728]
[1778263524353,27.35,80178.66,55.5,0.27759,0.00015,26.61728]
[1778263524440,27.35,80178.66,55.5,0.27759,0.00015,26.61728]
[1778263524454,27.35,80178.32,55.5,0.27754,0.00015,26.61473]
[1778263526238,27.35,80178.3,55.5,0.27753,0.00015,26.61451]
[1778263526784,27.35,80180.6,55.5,0.27789,0.00015,26.63182]
[1778263526995,27.35,80180.6,55.5,0.27789,0.00015,26.63182]
[1778263527614,27.35,80180.6,55.5,0.27789,0.00015,26.63182]
[1778263527185,27.35,80189.49,55.5,0.27926,0.00015,26.69877]
[1778263529061,27.35,80196.59,55.5,0.28036,0.00016,26.75206]
[1778263530161,27.35,80199.55,55.5,0.28082,0.00016,26.77415]
[1778263530769,27.35,80199.38,55.5,0.28079,0.00016,26.77276]
[1778263535969,27.34,80200.11,55.5,0.28087,0.00016,26.77399]
[1778263538074,27.34,80200.76,55.5,0.28096,0.00016,26.77873]
[1778263541719,27.34,80196.19,55.5,0.28025,0.00016,26.74405]
[1778263548055,27.34,80198.43,55.5,0.28058,0.00016,26.76007]
[1778263553090,27.34,80201.31,55.5,0.28101,0.00016,26.7811]
[1778263558125,27.34,80202.01,55.5,0.28111,0.00016,26.78582]
[1778263560871,27.34,80202.23,55.5,0.28114,0.00016,26.78726]
[1778263562198,27.34,80205.8,55.5,0.28169,0.00016,26.81386]
[1778263562419,27.34,80205.8,55.5,0.28169,0.00016,26.81386]
[1778263565994,27.33,80212.83,55.5,0.28277,0.00016,26.86573]
[1778263566182,27.33,80213.26,55.5,0.28284,0.00016,26.86876]
[1778263569182,27.33,80218.18,55.5,0.2836,0.00016,26.90517]
[1778263569589,27.33,80218.18,55.5,0.2836,0.00016,26.90517]
[1778263572038,27.33,80214.39,55.5,0.283,0.00016,26.87661]
[1778263572224,27.33,80215.19,55.5,0.28312,0.00016,26.88249]
[1778263577259,27.33,80215.74,55.5,0.28319,0.00016,26.88571]
[1778263582294,27.33,80215.61,55.5,0.28315,0.00016,26.88391]
[1778263587329,27.32,80207.46,55.5,0.28187,0.00016,26.82246]
[1778263592364,27.32,80209.42,55.5,0.28214,0.00016,26.83302]
[1778263597399,27.32,80206.75,55.5,0.28171,0.00016,26.8125]
[1778263602573,27.32,80208.01,55.5,0.2819,0.00016,26.82161]
[1778263602715,27.32,80208.01,55.5,0.2819,0.00016,26.82161]
[1778263603894,27.32,80206.39,55.5,0.28164,0.00016,26.80919]
[1778263603979,27.32,80206.39,55.5,0.28164,0.00016,26.80919]
[1778263604004,27.32,80206.39,55.5,0.28164,0.00016,26.80919]
[1778263606112,27.32,80194.32,55.5,0.27976,0.00016,26.71855]
[1778263614519,27.32,80195.09,55.5,0.27988,0.00016,26.72417]
[1778263619554,27.32,80196.04,55.5,0.28002,0.00016,26.73102]
[1778263624589,27.32,80196.17,55.5,0.28003,0.00016,26.73164]
[1778263628164,27.32,80196.75,55.5,0.28012,0.00016,26.73577]
[1778263629241,27.32,80194.56,55.5,0.27978,0.00016,26.71922]
[1778263629331,27.32,80194.56,55.5,0.27978,0.00016,26.71922]
[1778263629624,27.31,80191.54,55.5,0.27931,0.00016,26.6964]
[1778263634660,27.31,80183.91,55.5,0.27811,0.00015,26.63817]
[1778263638734,27.31,80183.86,55.5,0.2781,0.00015,26.63747]
[1778263644157,27.31,80183.78,55.5,0.27807,0.00015,26.63614]
[1778263644205,27.31,80183.78,55.5,0.27807,0.00015,26.63614]
[1778263644268,27.31,80183.78,55.5,0.27807,0.00015,26.63614]
[1778263644323,27.31,80183.78,55.5,0.27807,0.00015,26.63614]
[1778263649341,27.31,80177.03,55.5,0.27701,0.00015,26.58435]
[1778263649479,27.31,80177.03,55.5,0.27701,0.00015,26.58435]
[1778263655459,27.31,80172.12,55.5,0.27623,0.00015,26.54319]
[1778263656266,27.31,80170.14,55.5,0.27592,0.00015,26.52806]
[1778263662241,27.31,80170.93,55.5,0.27603,0.00015,26.53376]
[1778263663577,27.31,80171.26,55.5,0.27608,0.00015,26.53621]
[1778263664984,27.31,80172.01,55.5,0.2762,0.00015,26.54177]
[1778263665786,27.31,80172.01,55.5,0.2762,0.00015,26.54177]
[1778263668360,27.31,80166.89,55.5,0.2754,0.00015,26.50259]
[1778263673935,27.3,80167.91,55.5,0.27556,0.00015,26.51014]
[1778263678970,27.3,80166.79,55.5,0.27538,0.00015,26.50148]
[1778263684326,27.3,80169.19,55.5,0.27575,0.00015,26.51969]
[1778263685832,27.3,80173.92,55.5,0.27648,0.00015,26.55563]
[1778263685936,27.3,80173.92,55.5,0.27648,0.00015,26.55563]
[1778263692062,27.3,80178.57,55.5,0.27718,0.00015,26.59027]
[1778263693372,27.3,80178.57,55.5,0.27718,0.00015,26.59027]
[1778263694034,27.3,80178.6,55.5,0.27718,0.00015,26.59041]
[1778263699111,27.3,80180.17,55.5,0.27741,0.00015,26.60173]
[1778263704146,27.3,80174.99,55.5,0.2766,0.00015,26.56193]
[1778263709181,27.3,80176.44,55.5,0.27682,0.00015,26.57259]
[1778263710449,27.3,80176.44,55.5,0.27682,0.00015,26.57259]
[1778263712224,27.3,80176.4,55.5,0.27679,0.00015,26.56861]
[1778263714408,27.3,80175.77,55.5,0.27669,0.00015,26.56367]
[1778263714559,27.3,80175.77,55.5,0.27669,0.00015,26.56367]
[1778263720258,27.3,80178.87,55.5,0.27716,0.00015,26.5866]
[1778263725293,27.29,80178.79,55.5,0.27713,0.00015,26.58556]
[1778263731337,27.29,80177.87,55.5,0.27698,0.00015,26.57805]
[1778263735825,27.29,80178.36,55.5,0.27705,0.00015,26.58152]
[1778263739260,27.29,80177.75,55.5,0.27695,0.00015,26.57657]
[1778263742460,27.29,80178.07,55.5,0.277,0.00015,26.57881]
[1778263743923,27.29,80180.41,55.5,0.27735,0.00015,26.59641]
[1778263747863,27.29,80179.9,55.5,0.27727,0.00015,26.59231]
[1778263748673,27.29,80180.37,55.5,0.27734,0.00015,26.5958]
[1778263748710,27.29,80180.37,55.5,0.27734,0.00015,26.5958]
[1778263748994,27.29,80180.05,55.5,0.27729,0.00015,26.59329]
[1778263749462,27.29,80187.18,55.5,0.27839,0.00015,26.64722]
[1778263750996,27.29,80192.54,55.5,0.27922,0.00016,26.68768]
[1778263751130,27.29,80192.54,55.5,0.27922,0.00016,26.68768]
[1778263751804,27.29,80181.63,55.5,0.27753,0.00015,26.60514]
[1778263752483,27.29,80171.26,55.5,0.27593,0.00015,26.52625]
[1778263754350,27.29,80169.32,55.5,0.27563,0.00015,26.51147]
[1778263754937,27.29,80169.24,55.5,0.27562,0.00015,26.51088]
[1778263755030,27.29,80169.24,55.5,0.27562,0.00015,26.51088]
[1778263755504,27.29,80169.17,55.5,0.27561,0.00015,26.51036]
[1778263757631,27.29,80168.45,55.5,0.27549,0.00015,26.50478]
[1778263759449,27.29,80168.81,55.5,0.27555,0.00015,26.50736]
[1778263763994,27.29,80160.23,55.5,0.27422,0.00015,26.44161]
[1778263764550,27.29,80160.23,55.5,0.27422,0.00015,26.44161]
[1778263764567,27.29,80163.93,55.5,0.27479,0.00015,26.4699]
[1778263766920,27.29,80166.22,55.5,0.27514,0.00015,26.48748]
[1778263772088,27.29,80163.61,55.5,0.27472,0.00015,26.46415]
[1778263772708,27.29,80163.61,55.5,0.27472,0.00015,26.46415]
[1778263774199,27.29,80165.59,55.5,0.27503,0.00015,26.47936]
[1778263774862,27.29,80165.59,55.5,0.27503,0.00015,26.47936]
[1778263776364,27.29,80165.24,55.5,0.27498,0.00015,26.47673]
[1778263777139,27.29,80164.93,55.5,0.27493,0.00015,26.47439]
[1778263778533,27.29,80165.04,55.5,0.27495,0.00015,26.47527]
[1778263779318,27.29,80165.09,55.5,0.27496,0.00015,26.47568]
[1778263779332,27.29,80165.09,55.5,0.27496,0.00015,26.47568]
[1778263779361,27.29,80165.09,55.5,0.27496,0.00015,26.47568]
[1778263779672,27.29,80163.34,55.5,0.27469,0.00015,26.46233]
[1778263782304,27.29,80162.88,55.5,0.27461,0.00015,26.45868]
[1778263787574,27.29,80162.94,55.5,0.27462,0.00015,26.45885]
[1778263787729,27.29,80162.99,55.5,0.27462,0.00015,26.45918]
[1778263792763,27.29,80162.32,55.5,0.27451,0.00015,26.45372]
[1778263797799,27.29,80163.8,55.5,0.27473,0.00015,26.4647]
[1778263800151,27.28,80164.08,55.5,0.27477,0.00015,26.46669]
[1778263800820,27.28,80163.65,55.5,0.27471,0.00015,26.46333]
[1778263805855,27.29,80169.98,55.5,0.27569,0.00015,26.51184]
[1778263808424,27.29,80171.06,55.5,0.27585,0.00015,26.52008]
[1778263808876,27.29,80173.1,55.5,0.27617,0.00015,26.5356]
[1778263811004,27.29,80174.14,55.5,0.27633,0.00015,26.54352]
[1778263811108,27.29,80174.14,55.5,0.27633,0.00015,26.54352]
[1778263811113,27.29,80174.14,55.5,0.27633,0.00015,26.54352]
[1778263816859,27.28,80178.74,55.5,0.27703,0.00015,26.5782]
[1778263820108,27.28,80178.39,55.5,0.27697,0.00015,26.57534]
[1778263820296,27.28,80178.39,55.5,0.27697,0.00015,26.57534]
[1778263821967,27.28,80168.34,55.5,0.27542,0.00015,26.49873]
[1778263827603,27.28,80170.44,55.5,0.27575,0.00015,26.51479]
[1778263833045,27.28,80177.3,55.5,0.27678,0.00015,26.56325]
[1778263838080,27.28,80181.2,55.5,0.27738,0.00015,26.59255]
[1778263843116,27.28,80176.41,55.5,0.27663,0.00015,26.55586]
[1778263845426,27.28,80176.53,55.5,0.27665,0.00015,26.55675]
[1778263845834,27.28,80176.53,55.5,0.27665,0.00015,26.55675]
[1778263853185,27.28,80175.39,55.5,0.27647,0.00015,26.54781]
[1778263855198,27.28,80175.18,55.5,0.27643,0.00015,26.54619]
[1778263856885,27.28,80175.92,55.5,0.27655,0.00015,26.5518]
[1778263859292,27.28,80176.6,55.5,0.27665,0.00015,26.5569]
[1778263864079,27.28,80176.72,55.5,0.27667,0.00015,26.55767]
[1778263864812,27.28,80176.72,55.5,0.27667,0.00015,26.55767]
[1778263866276,27.28,80165.38,55.5,0.27491,0.00015,26.47117]
[1778263869139,27.28,80165.12,55.5,0.27488,0.00015,26.46929]
[1778263869184,27.28,80165.12,55.5,0.27488,0.00015,26.46929]
[1778263869240,27.28,80165.12,55.5,0.27488,0.00015,26.46934]
[1778263872995,27.28,80166.08,55.5,0.27502,0.00015,26.47655]
[1778263873886,27.28,80168.53,55.5,0.2754,0.00015,26.49512]
[1778263876045,27.28,80169.51,55.5,0.27555,0.00015,26.50263]
[1778263876348,27.28,80168.16,55.5,0.27534,0.00015,26.49234]
[1778263880168,27.28,80162.57,55.5,0.27448,0.00015,26.44968]
[1778263880279,27.28,80162.57,55.5,0.27448,0.00015,26.44968]
[1778263880869,27.28,80162.57,55.5,0.27448,0.00015,26.44968]
[1778263884027,27.28,80172.71,55.5,0.27604,0.00015,26.5271]
[1778263886354,27.28,80178.25,55.5,0.2769,0.00015,26.5691]
[1778263886690,27.28,80181.41,55.5,0.27738,0.00015,26.593]
[1778263887088,27.28,80181.41,55.5,0.27738,0.00015,26.593]
[1778263892459,27.28,80184.78,55.5,0.27787,0.00015,26.61439]
[1778263897496,27.28,80183.16,55.5,0.27761,0.00015,26.60155]
[1778263902530,27.27,80186.21,55.5,0.27807,0.00016,26.6241]
[1778263903059,27.27,80186.21,55.5,0.27807,0.00016,26.6241]
[1778263908572,27.27,80186.17,55.5,0.27805,0.00016,26.62299]
[1778263911167,27.27,80186.51,55.5,0.27809,0.00016,26.6253]
[1778263911179,27.27,80186.51,55.5,0.27809,0.00016,26.6253]
[1778263916214,27.27,80183.39,55.5,0.2776,0.00015,26.60107]
[1778263917128,27.27,80183.39,55.5,0.2776,0.00015,26.60095]
[1778263923679,27.27,80188.26,55.5,0.27833,0.00016,26.63681]
[1778263930688,27.26,80188.93,55.5,0.27842,0.00016,26.64143]
[1778263935752,27.26,80188.5,55.5,0.27833,0.00016,26.63695]
[1778263936452,27.26,80188.66,55.5,0.27835,0.00016,26.63801]
[1778263937489,27.26,80184.04,55.5,0.27763,0.00015,26.60285]
[1778263937757,27.26,80184.04,55.5,0.27763,0.00015,26.60285]
[1778263938750,27.26,80180.53,55.5,0.27709,0.00015,26.57609]
[1778263939123,27.26,80172.27,55.5,0.27581,0.00015,26.51311]
[1778263939194,27.26,80172.27,55.5,0.27581,0.00015,26.51311]
[1778263939791,27.26,80168.53,55.5,0.27523,0.00015,26.48453]
[1778263941956,27.26,80169.34,55.5,0.27535,0.00015,26.49062]
[1778263942012,27.26,80169.35,55.5,0.27535,0.00015,26.49058]
[1778263943076,27.26,80169.35,55.5,0.27535,0.00015,26.49058]
[1778263943093,27.26,80177.46,55.5,0.2766,0.00015,26.55225]
[1778263943119,27.26,80177.46,55.5,0.2766,0.00015,26.55225]
[1778263943731,27.26,80177.46,55.5,0.2766,0.00015,26.55225]
[1778263943911,27.26,80181.42,55.5,0.27721,0.00015,26.58236]
[1778263946985,27.26,80180.42,55.5,0.27705,0.00015,26.57461]
[1778263947017,27.26,80180.42,55.5,0.27705,0.00015,26.57461]
[1778263952176,27.26,80183.24,55.5,0.27746,0.00015,26.59196]
[1778263957207,27.26,80184.68,55.5,0.27768,0.00016,26.60253]
[1778263957214,27.26,80184.68,55.5,0.27768,0.00016,26.60253]
[1778263962952,27.25,80184.75,55.5,0.27768,0.00016,26.60268]
[1778263967987,27.25,80185.65,55.5,0.27781,0.00016,26.60926]
[1778263973023,27.25,80181.2,55.5,0.27712,0.00015,26.57523]
[1778263975030,27.25,80179.54,55.5,0.27686,0.00015,26.56257]
[1778263976199,27.25,80179.59,55.5,0.27687,0.00015,26.56293]
[1778263977828,27.25,80181.15,55.5,0.27711,0.00015,26.57479]
[1778263977847,27.25,80181.15,55.5,0.27711,0.00015,26.57479]
[1778263978058,27.25,80182.22,55.5,0.27727,0.00015,26.58292]
[1778263981587,27.25,80182.88,55.5,0.27737,0.00015,26.58752]
[1778263981994,27.25,80182.88,55.5,0.27737,0.00015,26.58752]
[1778263982087,27.25,80184.23,55.5,0.27757,0.00016,26.59763]
[1778263982519,27.25,80184.23,55.5,0.27757,0.00016,26.59763]
[1778263982602,27.25,80184.23,55.5,0.27757,0.00016,26.59763]
[1778263984037,27.25,80185.65,55.5,0.27779,0.00016,26.60838]
[1778263989136,27.25,80185.94,55.5,0.27783,0.00016,26.61027]
[1778263994171,27.25,80187.78,55.5,0.27811,0.00016,26.624]
[1778263998245,27.25,80187.11,55.5,0.27801,0.00016,26.61878]
[1778264000396,27.25,80184.49,55.5,0.2776,0.00016,26.59883]
[1778264001300,27.25,80184.39,55.5,0.27758,0.00016,26.59804]
[1778264002440,27.25,80184.35,55.5,0.27757,0.00016,26.59771]
[1778264003534,27.25,80187.63,55.5,0.27808,0.00016,26.62256]
[1778264007877,27.25,80196.95,55.5,0.27952,0.00016,26.69273]
[1778264007972,27.25,80196.98,55.5,0.27953,0.00016,26.69284]
[1778264013845,27.25,80196.61,55.5,0.27945,0.00016,26.68647]
[1778264019348,27.25,80193.18,55.5,0.27891,0.00016,26.66038]
[1778264022770,27.25,80189.12,55.5,0.27828,0.00016,26.62971]
[1778264022785,27.25,80189.12,55.5,0.27828,0.00016,26.62971]
[1778264022871,27.25,80191.91,55.5,0.27871,0.00016,26.65087]
[1778264027897,27.25,80189.27,55.5,0.2783,0.00016,26.63055]
[1778264028087,27.25,80189.27,55.5,0.2783,0.00016,26.63055]
[1778264029311,27.25,80186.17,55.5,0.27781,0.00016,26.60692]
[1778264029317,27.25,80186.17,55.5,0.27781,0.00016,26.60692]
[1778264034261,27.25,80184.35,55.5,0.27753,0.00016,26.59295]
[1778264040047,27.25,80183.71,55.5,0.27743,0.00016,26.58796]
[1778264042313,27.25,80184.0,55.5,0.27747,0.00016,26.5901]
[1778264047842,27.24,80185.79,55.5,0.27774,0.00016,26.60353]
[1778264050891,27.24,80184.81,55.5,0.27759,0.00016,26.596]
[1778264050933,27.24,80184.81,55.5,0.27759,0.00016,26.596]
[1778264052722,27.24,80190.36,55.5,0.27845,0.00016,26.638]
[1778264052823,27.24,80192.3,55.5,0.27875,0.00016,26.65261]
[1778264058623,27.24,80194.15,55.5,0.27904,0.00016,26.6666]
[1778264064299,27.24,80195.31,55.5,0.27922,0.00016,26.67537]
[1778264069703,27.24,80195.85,55.5,0.2793,0.00016,26.67933]
[1778264075234,27.24,80197.34,55.5,0.27951,0.00016,26.68696]
[1778264075277,27.24,80197.41,55.5,0.27952,0.00016,26.68745]
[1778264075415,27.24,80197.41,55.5,0.27952,0.00016,26.68745]
[1778264075746,27.24,80196.42,55.5,0.27936,0.00016,26.67994]
[1778264080781,27.24,80195.79,55.5,0.27925,0.00016,26.67449]
[1778264085816,27.24,80195.91,55.5,0.27925,0.00016,26.6747]
[1778264089767,27.24,80195.55,55.5,0.27919,0.00016,26.67159]
[1778264091501,27.24,80197.35,55.5,0.27946,0.00016,26.68492]
[1778264093501,27.24,80196.8,55.5,0.27937,0.00016,26.68048]
[1778264097566,27.24,80194.06,55.5,0.27894,0.00016,26.65929]
[1778264099859,27.23,80195.44,55.5,0.27915,0.00016,26.66949]
[1778264103482,27.23,80200.76,55.5,0.27996,0.00016,26.7091]
[1778264104061,27.23,80201.54,55.5,0.28008,0.00016,26.71482]
[1778264105364,27.23,80200.97,55.5,0.27999,0.00016,26.71047]
[1778264111998,27.23,80202.8,55.5,0.28027,0.00016,26.72381]
[1778264117033,27.23,80203.04,55.5,0.2803,0.00016,26.72531]
[1778264122071,27.23,80201.86,55.5,0.28011,0.00016,26.71615]
[1778264127106,27.23,80203.95,55.5,0.28042,0.00016,26.73154]
[1778264128130,27.23,80203.95,55.5,0.28042,0.00016,26.73154]
[1778264128207,27.23,80203.95,55.5,0.28042,0.00016,26.73154]
[1778264128203,27.23,80201.32,55.5,0.28001,0.00016,26.71166]
[1778264129419,27.23,80199.47,55.5,0.27972,0.00016,26.69765]
[1778264135162,27.23,80198.14,55.5,0.27948,0.00016,26.6833]
[1778264136438,27.23,80195.18,55.5,0.27902,0.00016,26.66079]
[1778264136444,27.23,80195.18,55.5,0.27902,0.00016,26.66079]
[1778264138676,27.22,80188.31,55.5,0.27794,0.00016,26.60852]
[1778264139961,27.22,80188.88,55.5,0.27803,0.00016,26.61277]
[1778264144449,27.22,80188.14,55.5,0.27791,0.00016,26.6069]
[1778264150272,27.22,80184.0,55.5,0.27726,0.00016,26.57525]
[1778264153303,27.22,80184.24,55.5,0.2773,0.00016,26.57704]
[1778264158330,27.22,80184.14,55.5,0.27728,0.00016,26.5762]
[1778264162311,27.22,80183.2,55.5,0.27714,0.00016,26.56903]
[1778264162959,27.22,80181.11,55.5,0.27681,0.00016,26.55312]
[1778264168404,27.22,80182.12,55.5,0.27697,0.00016,26.56097]
[1778264170814,27.22,80180.74,55.5,0.27676,0.00016,26.55047]
[1778264170824,27.22,80180.74,55.5,0.27676,0.00016,26.55047]
[1778264170915,27.22,80176.93,55.5,0.27617,0.00015,26.52146]
[1778264172226,27.22,80176.93,55.5,0.27617,0.00015,26.52146]
[1778264172293,27.22,80176.76,55.5,0.27614,0.00015,26.5201]
[1778264175584,27.22,80173.81,55.5,0.27569,0.00015,26.49765]
[1778264175624,27.22,80173.81,55.5,0.27569,0.00015,26.49765]
[1778264175721,27.22,80173.81,55.5,0.27569,0.00015,26.49765]
[1778264175780,27.22,80173.81,55.5,0.27569,0.00015,26.49765]
[1778264176246,27.22,80173.81,55.5,0.27569,0.00015,26.49765]
[1778264176345,27.22,80173.44,55.5,0.27563,0.00015,26.49486]
[1778264178783,27.22,80165.38,55.5,0.27438,0.00015,26.43316]
[1778264183041,27.22,80167.64,55.5,0.27473,0.00015,26.45055]
[1778264183068,27.22,80167.64,55.5,0.27473,0.00015,26.45055]
[1778264183393,27.22,80167.2,55.5,0.27467,0.00015,26.44717]
[1778264183411,27.22,80167.2,55.5,0.27467,0.00015,26.44717]
[1778264184235,27.22,80167.2,55.5,0.27467,0.00015,26.44717]
[1778264184274,27.22,80166.76,55.5,0.2746,0.00015,26.4438]
[1778264185437,27.22,80162.63,55.5,0.27396,0.00015,26.41202]
[1778264190995,27.22,80156.98,55.5,0.27308,0.00015,26.36829]
[1778264191431,27.22,80160.27,55.5,0.27357,0.00015,26.39005]
[1778264191448,27.22,80160.27,55.5,0.27357,0.00015,26.39005]
[1778264191458,27.22,80160.27,55.5,0.27357,0.00015,26.39005]
[1778264191773,27.22,80165.0,55.5,0.2743,0.00015,26.42634]
[1778264193759,27.22,80170.73,55.5,0.27518,0.00015,26.47028]
[1778264193790,27.22,80173.86,55.5,0.27567,0.00015,26.4942]
[1778264198940,27.22,80179.71,55.5,0.27658,0.00015,26.53903]
[1778264200994,27.22,80178.93,55.5,0.27646,0.00015,26.53312]
[1778264201012,27.22,80178.93,55.5,0.27646,0.00015,26.53312]
[1778264201138,27.22,80178.93,55.5,0.27646,0.00015,26.53312]
[1778264206675,27.22,80184.84,55.5,0.27737,0.00016,26.57813]
[1778264211713,27.22,80184.25,55.5,0.27728,0.00016,26.57359]
[1778264216751,27.22,80184.6,55.5,0.27733,0.00016,26.57614]
[1778264220042,27.22,80185.2,55.5,0.27742,0.00016,26.58063]
[1778264221664,27.22,80185.04,55.5,0.2774,0.00016,26.57934]
[1778264221854,27.22,80185.04,55.5,0.2774,0.00016,26.57934]
[1778264221934,27.22,80185.04,55.5,0.2774,0.00016,26.57934]
[1778264222006,27.22,80185.04,55.5,0.2774,0.00016,26.57934]
[1778264222325,27.22,80185.04,55.5,0.2774,0.00016,26.57934]
[1778264222334,27.22,80195.59,55.5,0.27904,0.00016,26.65928]
[1778264225830,27.22,80200.06,55.5,0.27973,0.00016,26.69294]
[1778264229167,27.22,80199.76,55.5,0.27968,0.00016,26.69057]
[1778264233837,27.22,80210.05,55.5,0.28128,0.00016,26.76769]
[1778264239931,27.22,80210.82,55.5,0.28138,0.00016,26.77273]
[1778264243016,27.22,80212.5,55.5,0.28164,0.00016,26.78515]
[1778264243085,27.22,80212.5,55.5,0.28164,0.00016,26.78515]
[1778264243409,27.22,80212.5,55.5,0.28164,0.00016,26.78515]
[1778264243321,27.22,80216.95,55.5,0.28233,0.00016,26.8184]
[1778264243636,27.22,80216.95,55.5,0.28233,0.00016,26.8184]
[1778264243959,27.22,80222.5,55.5,0.2832,0.00016,26.85985]
[1778264247005,27.22,80222.62,55.5,0.28321,0.00016,26.8604]
[1778264247348,27.22,80222.39,55.5,0.28317,0.00016,26.85851]
[1778264253023,27.21,80226.39,55.5,0.28377,0.00016,26.88424]
[1778264255418,27.21,80225.4,55.5,0.28361,0.00016,26.87678]
[1778264256044,27.21,80221.3,55.5,0.28297,0.00016,26.84604]
[1778264259064,27.21,80215.73,55.5,0.28209,0.00016,26.80411]
[1778264259150,27.21,80215.73,55.5,0.28209,0.00016,26.80411]
[1778264259995,27.21,80215.03,55.5,0.28198,0.00016,26.79876]
[1778264260025,27.21,80215.03,55.5,0.28198,0.00016,26.79876]
[1778264260106,27.21,80215.03,55.5,0.28198,0.00016,26.79876]
[1778264260161,27.21,80215.03,55.5,0.28198,0.00016,26.79876]
[1778264260322,27.21,80215.03,55.5,0.28198,0.00016,26.79876]
[1778264262037,27.21,80226.23,55.5,0.28373,0.00016,26.88237]
[1778264264071,27.21,80225.89,55.5,0.28367,0.00016,26.87949]
[1778264264103,27.21,80225.15,55.5,0.28355,0.00016,26.87381]
[1778264264605,27.21,80225.15,55.5,0.28355,0.00016,26.87381]
[1778264265110,27.21,80224.73,55.5,0.28348,0.00016,26.87062]
[1778264268399,27.21,80227.56,55.5,0.28392,0.00016,26.89141]
[1778264268420,27.21,80227.56,55.5,0.28392,0.00016,26.89141]
[1778264268589,27.21,80228.27,55.5,0.28403,0.00016,26.89653]
[1778264269123,27.21,80228.27,55.5,0.28403,0.00016,26.89653]
[1778264270608,27.21,80219.74,55.5,0.28268,0.00016,26.83258]
[1778264270853,27.21,80219.74,55.5,0.28268,0.00016,26.83258]
[1778264271536,27.21,80222.54,55.5,0.28312,0.00016,26.8534]
[1778264272559,27.21,80224.09,55.5,0.28336,0.00016,26.86485]
[1778264274071,27.21,80225.05,55.5,0.28351,0.00016,26.87187]
[1778264274717,27.21,80224.75,55.5,0.28346,0.00016,26.86948]
[1778264275180,27.21,80222.33,55.5,0.28307,0.00016,26.85126]
[1778264276505,27.21,80221.33,55.5,0.28292,0.00016,26.84376]
[1778264276657,27.21,80221.33,55.5,0.28292,0.00016,26.84374]
[1778264279705,27.21,80222.21,55.5,0.28305,0.00016,26.85007]
[1778264280215,27.21,80227.68,55.5,0.2839,0.00016,26.89075]
[1778264282453,27.2,80238.29,55.5,0.28557,0.00016,26.9694]
[1778264282742,27.2,80238.29,55.5,0.28557,0.00016,26.9694]
[1778264282991,27.2,80238.29,55.5,0.28557,0.00016,26.9694]
[1778264283224,27.2,80238.29,55.5,0.28557,0.00016,26.9694]
[1778264283368,27.2,80249.89,55.5,0.28739,0.00016,27.05496]
[1778264284254,27.2,80249.89,55.5,0.28739,0.00016,27.05496]
[1778264284505,27.2,80255.84,55.5,0.28833,0.00016,27.09859]
[1778264285250,27.2,80254.21,55.5,0.28807,0.00016,27.08645]
[1778264286167,27.2,80254.21,55.5,0.28807,0.00016,27.08645]
[1778264287771,27.2,80246.86,55.5,0.2869,0.00016,27.03185]
[1778264288129,27.2,80246.86,55.5,0.2869,0.00016,27.03185]
[1778264288271,27.2,80242.31,55.5,0.28617,0.00016,26.99803]
[1778264288580,27.2,80242.31,55.5,0.28617,0.00016,26.99803]
[1778264288699,27.2,80242.31,55.5,0.28617,0.00016,26.99803]
[1778264293700,27.2,80236.3,55.5,0.2852,0.00016,26.95225]
[1778264298836,27.19,80230.18,55.5,0.28421,0.00016,26.90567]
[1778264298950,27.19,80230.18,55.5,0.28421,0.00016,26.90567]
[1778264304398,27.19,80233.79,55.5,0.28475,0.00016,26.93129]
[1778264305983,27.19,80232.8,55.5,0.28459,0.00016,26.92371]
[1778264306412,27.19,80235.8,55.5,0.28506,0.00016,26.94579]
[1778264310301,27.19,80234.49,55.5,0.28485,0.00016,26.93567]
[1778264310441,27.19,80233.9,55.5,0.28475,0.00016,26.93116]
[1778264314427,27.19,80233.02,55.5,0.28458,0.00016,26.92046]
[1778264316994,27.18,80231.67,55.5,0.28436,0.00016,26.91]
[1778264322525,27.18,80231.05,55.5,0.28423,0.00016,26.90385]
[1778264327239,27.18,80229.88,55.5,0.28403,0.00016,26.89459]
[1778264327834,27.18,80228.82,55.5,0.28386,0.00016,26.88651]
[1778264328378,27.18,80228.82,55.5,0.28386,0.00016,26.88651]
[1778264330862,27.18,80217.58,55.5,0.28209,0.00016,26.80204]
[1778264332902,27.18,80217.26,55.5,0.28203,0.00016,26.79948]
[1778264336212,27.18,80225.98,55.5,0.28339,0.00016,26.8645]
[1778264336312,27.17,80224.47,55.5,0.28315,0.00016,26.85307]
[1778264337036,27.17,80224.47,55.5,0.28315,0.00016,26.85307]
[1778264337137,27.17,80224.08,55.5,0.28309,0.00016,26.85012]
[1778264339450,27.17,80224.24,55.5,0.28311,0.00016,26.85119]
[1778264339645,27.17,80230.17,55.5,0.28404,0.00016,26.8952]
[1778264343452,27.17,80240.67,55.5,0.28569,0.00016,26.97303]
[1778264344388,27.17,80240.67,55.5,0.28569,0.00016,26.97303]
[1778264344479,27.17,80240.67,55.5,0.28569,0.00016,26.97303]
[1778264345689,27.17,80255.7,55.5,0.28805,0.00016,27.08353]
[1778264351304,27.17,80258.79,55.5,0.28852,0.00016,27.10521]
[1778264351719,27.17,80258.01,55.5,0.28839,0.00016,27.09922]
[1778264352309,27.17,80259.04,55.5,0.28854,0.00016,27.10653]
[1778264352867,27.17,80259.04,55.5,0.28854,0.00016,27.10653]
[1778264352902,27.17,80259.04,55.5,0.28854,0.00016,27.10653]
[1778264358283,27.16,80261.02,55.5,0.28884,0.00016,27.12018]
[1778264360566,27.16,80260.68,55.5,0.28877,0.00016,27.11718]
[1778264360594,27.16,80260.68,55.5,0.28877,0.00016,27.11718]
[1778264361333,27.16,80260.68,55.5,0.28877,0.00016,27.11718]
[1778264361956,27.16,80261.16,55.5,0.28884,0.00016,27.12054]
[1778264362032,27.16,80261.16,55.5,0.28884,0.00016,27.12054]
[1778264362504,27.16,80261.16,55.5,0.28884,0.00016,27.12054]
[1778264362163,27.16,80260.77,55.5,0.28878,0.00016,27.11751]
[1778264363030,27.16,80260.77,55.5,0.28878,0.00016,27.11751]
[1778264363185,27.16,80260.77,55.5,0.28878,0.00016,27.11751]
[1778264368281,27.16,80265.82,55.5,0.28955,0.00016,27.15326]
[1778264370256,27.16,80265.53,55.5,0.28949,0.00016,27.15057]
[1778264370335,27.15,80263.44,55.5,0.28915,0.00016,27.13498]
[1778264370768,27.15,80263.44,55.5,0.28915,0.00016,27.13498]
[1778264370798,27.15,80263.44,55.5,0.28915,0.00016,27.13498]
[1778264371212,27.15,80265.09,55.5,0.28939,0.00016,27.14343]
[1778264372303,27.15,80265.09,55.5,0.28939,0.00016,27.14343]
[1778264377917,27.15,80261.49,55.5,0.28879,0.00016,27.11551]
[1778264380869,27.15,80260.74,55.5,0.28865,0.00016,27.10933]
[1778264381030,27.15,80260.74,55.5,0.28865,0.00016,27.10933]
[1778264383415,27.15,80250.71,55.5,0.28706,0.00016,27.03499]
[1778264384169,27.15,80245.66,55.5,0.28625,0.00016,26.99747]
[1778264386601,27.14,80235.04,55.5,0.28457,0.00016,26.91827]
[1778264392726,27.14,80242.01,55.5,0.28566,0.00016,26.96957]
[1778264394149,27.14,80242.05,55.5,0.28566,0.00016,26.96976]
[1778264394249,27.14,80242.44,55.5,0.28572,0.00016,26.97255]
[1778264400081,27.14,80240.92,55.5,0.28545,0.00016,26.95997]
[1778264405116,27.14,80253.38,55.5,0.2874,0.00016,27.05117]
[1778264405918,27.14,80253.38,55.5,0.2874,0.00016,27.05117]
[1778264406123,27.13,80253.65,55.5,0.28743,0.00016,27.05285]
[1778264407545,27.13,80253.65,55.5,0.28743,0.00016,27.05285]
[1778264409272,27.13,80254.2,55.5,0.28751,0.00016,27.05649]
[1778264410193,27.13,80257.19,55.5,0.28798,0.00016,27.07833]
[1778264410280,27.13,80257.19,55.5,0.28798,0.00016,27.07833]
[1778264411454,27.13,80252.11,55.5,0.28717,0.00016,27.0406]
[1778264411484,27.13,80252.11,55.5,0.28717,0.00016,27.0406]
[1778264411530,27.13,80244.66,55.5,0.28599,0.00016,26.98522]
[1778264411703,27.13,80244.66,55.5,0.28599,0.00016,26.98522]
[1778264417200,27.13,80233.13,55.5,0.28414,0.00016,26.89825]
[1778264418428,27.13,80233.13,55.5,0.28414,0.00016,26.89825]
[1778264418544,27.13,80233.13,55.5,0.28414,0.00016,26.89825]
[1778264420785,27.13,80224.32,55.5,0.28275,0.00016,26.83182]
[1778264422494,27.13,80223.96,55.5,0.28269,0.00016,26.829]
[1778264424134,27.13,80227.17,55.5,0.28319,0.00016,26.85282]
[1778264427995,27.12,80226.77,55.5,0.28311,0.00016,26.84924]
[1778264433319,27.12,80232.87,55.5,0.28403,0.00016,26.89029]
[1778264438354,27.12,80236.06,55.5,0.28451,0.00016,26.91317]
[1778264444017,27.12,80235.67,55.5,0.28443,0.00016,26.90946]
[1778264449292,27.11,80240.71,55.5,0.2852,0.00016,26.94575]
[1778264451245,27.11,80240.47,55.5,0.28515,0.00016,26.94349]
[1778264457487,27.1,80243.76,55.5,0.28563,0.00016,26.9662]
[1778264461650,27.1,80242.9,55.5,0.28548,0.00016,26.95903]
[1778264462092,27.1,80247.93,55.5,0.28627,0.00016,26.99615]
[1778264462524,27.1,80251.22,55.5,0.28678,0.00016,27.0203]
[1778264464409,27.1,80257.81,55.5,0.28782,0.00016,27.06886]
[1778264464696,27.1,80260.77,55.5,0.28829,0.00016,27.09049]
[1778264470359,27.1,80265.38,55.5,0.28899,0.00016,27.12312]
[1778264472046,27.09,80266.31,55.5,0.28912,0.00016,27.12938]
[1778264472601,27.09,80267.42,55.5,0.28929,0.00016,27.13724]
[1778264473551,27.09,80267.42,55.5,0.28929,0.00016,27.13724]
[1778264473558,27.09,80267.42,55.5,0.28929,0.00016,27.13724]
[1778264473607,27.09,80272.54,55.5,0.2901,0.00016,27.17461]
[1778264474301,27.09,80272.54,55.5,0.2901,0.00016,27.17461]
[1778264474614,27.09,80270.4,55.5,0.28976,0.00016,27.15871]
[1778264475857,27.09,80268.58,55.5,0.28946,0.00016,27.14511]
[1778264475922,27.09,80268.58,55.5,0.28946,0.00016,27.14511]
[1778264476629,27.09,80266.81,55.5,0.28918,0.00016,27.13189]
[1778264476704,27.09,80266.81,55.5,0.28918,0.00016,27.13189]
[1778264478635,27.09,80264.8,55.5,0.28885,0.00016,27.1168]
[1778264483682,27.08,80257.82,55.5,0.28771,0.00016,27.06384]
[1778264485252,27.08,80257.94,55.5,0.28772,0.00016,27.06453]
[1778264491340,27.08,80259.3,55.5,0.28792,0.00016,27.07359]
[1778264491966,27.08,80259.29,55.5,0.28789,0.00016,27.06961]
[1778264495766,27.08,80270.05,55.5,0.28957,0.00016,27.14782]
[1778264500801,27.07,80271.48,55.5,0.28977,0.00016,27.15699]
[1778264505836,27.07,80269.95,55.5,0.2895,0.00016,27.14449]
[1778264510871,27.07,80266.69,55.5,0.28896,0.00016,27.11943]
[1778264515906,27.06,80269.72,55.5,0.28941,0.00016,27.14071]
[1778264520941,27.06,80270.13,55.5,0.28946,0.00016,27.14267]
[1778264525976,27.06,80267.32,55.5,0.28899,0.00016,27.12102]
[1778264530995,27.05,80268.79,55.5,0.28921,0.00016,27.13117]
[1778264531183,27.05,80268.79,55.5,0.28921,0.00016,27.13117]
[1778264531237,27.05,80277.1,55.5,0.29053,0.00016,27.19201]
[1778264533074,27.05,80281.98,55.5,0.2913,0.00016,27.22757]
[1778264537200,27.05,80287.16,55.5,0.29211,0.00016,27.26453]
[1778264537299,27.05,80287.16,55.5,0.29211,0.00016,27.26453]
[1778264539409,27.05,80271.05,55.5,0.28952,0.00016,27.14598]
[1778264542063,27.05,80272.94,55.5,0.28982,0.00016,27.15962]
[1778264543154,27.05,80280.45,55.5,0.29101,0.00016,27.21455]
[1778264543789,27.05,80279.8,55.5,0.29091,0.00016,27.2096]
[1778264544176,27.05,80279.8,55.5,0.29091,0.00016,27.2096]
[1778264550148,27.04,80272.73,55.5,0.28975,0.00016,27.15655]
[1778264555183,27.04,80272.65,55.5,0.2897,0.00016,27.15178]
[1778264560218,27.04,80272.9,55.5,0.28973,0.00016,27.15288]
[1778264563963,27.04,80274.18,55.5,0.28992,0.00016,27.16181]
[1778264564012,27.04,80274.18,55.5,0.28992,0.00016,27.16181]
[1778264567213,27.04,80280.76,55.5,0.29096,0.00016,27.20949]
[1778264568558,27.03,80279.98,55.5,0.29083,0.00016,27.20357]
[1778264569474,27.03,80279.59,55.5,0.29076,0.00016,27.20051]
[1778264569973,27.03,80277.67,55.5,0.29045,0.00016,27.18623]
[1778264572294,27.03,80276.71,55.5,0.29029,0.00016,27.17882]
[1778264572427,27.03,80276.71,55.5,0.29029,0.00016,27.17882]
[1778264572528,27.03,80276.36,55.5,0.29023,0.00016,27.17607]
[1778264578347,27.03,80280.22,55.5,0.2908,0.00016,27.20265]
[1778264583382,27.02,80277.54,55.5,0.29034,0.00016,27.18157]
[1778264584817,27.02,80278.34,55.5,0.29047,0.00016,27.18716]
[1778264590466,27.02,80269.24,55.5,0.28899,0.00016,27.11902]
[1778264590576,27.02,80269.24,55.5,0.28899,0.00016,27.11902]
[1778264591649,27.02,80254.73,55.5,0.28667,0.00016,27.01115]
[1778264593452,27.02,80244.95,55.5,0.28511,0.00016,26.93809]
[1778264598487,27.01,80240.52,55.5,0.28441,0.00016,26.90477]
[1778264603522,27.01,80242.01,55.5,0.28464,0.00016,26.91578]
[1778264604168,27.01,80242.01,55.5,0.28464,0.00016,26.91578]
[1778264604529,27.01,80242.6,55.5,0.28473,0.00016,26.92015]
[1778264604945,27.01,80242.6,55.5,0.28473,0.00016,26.92015]
[1778264605640,27.01,80242.6,55.5,0.28473,0.00016,26.92015]
[1778264607586,27.01,80241.57,55.5,0.28456,0.00016,26.91215]
[1778264609255,27.01,80243.4,55.5,0.28485,0.00016,26.92556]
[1778264609261,27.01,80243.4,55.5,0.28485,0.00016,26.92556]
[1778264610135,27.01,80240.83,55.5,0.28444,0.00016,26.90618]
[1778264610150,27.01,80240.83,55.5,0.28444,0.00016,26.90618]
[1778264610299,27.01,80240.83,55.5,0.28444,0.00016,26.90618]
[1778264612092,27.01,80232.0,55.5,0.28301,0.00016,26.83615]
[1778264612811,27.01,80232.0,55.5,0.28301,0.00016,26.83615]
[1778264612936,27.01,80227.15,55.5,0.28225,0.00016,26.79953]
[1778264614307,27.01,80223.48,55.5,0.28167,0.00016,26.77178]
[1778264614314,27.01,80223.48,55.5,0.28167,0.00016,26.77178]
[1778264614749,27.01,80223.48,55.5,0.28167,0.00016,26.77178]
[1778264614790,27.01,80221.69,55.5,0.28139,0.00016,26.75823]
[1778264617263,27.01,80217.7,55.5,0.28075,0.00016,26.72794]
[1778264618910,27.01,80217.4,55.5,0.2807,0.00016,26.72551]
[1778264618981,27.01,80217.4,55.5,0.2807,0.00016,26.72551]
[1778264621469,27.01,80209.31,55.5,0.27943,0.00016,26.66396]
[1778264623678,27.01,80209.12,55.5,0.2794,0.00016,26.66249]
[1778264629133,27.01,80216.23,55.5,0.28051,0.00016,26.71631]
[1778264630368,27.01,80221.26,55.5,0.2813,0.00016,26.75437]
[1778264630375,27.01,80221.26,55.5,0.2813,0.00016,26.75437]
[1778264630423,27.01,80221.26,55.5,0.2813,0.00016,26.75437]
[1778264630711,27.01,80224.23,55.5,0.28177,0.00016,26.77677]
[1778264631995,27.01,80224.83,55.5,0.28187,0.00016,26.78131]
[1778264632647,27.01,80224.83,55.5,0.28187,0.00016,26.78131]
[1778264633718,27.01,80229.19,55.5,0.28255,0.00016,26.8142]
[1778264633836,27.01,80240.45,55.5,0.28433,0.00016,26.8988]
[1778264636758,27.01,80250.08,55.5,0.28585,0.00016,26.97044]
[1778264636866,27.01,80250.08,55.5,0.28585,0.00016,26.97044]
[1778264642645,27.01,80251.53,55.5,0.28606,0.00016,26.98033]
[1778264642660,27.01,80251.53,55.5,0.28606,0.00016,26.98033]
[1778264642815,27.0,80253.87,55.5,0.28643,0.00016,26.99756]
[1778264642995,27.0,80253.87,55.5,0.28643,0.00016,26.99756]
[1778264648842,27.0,80261.24,55.5,0.28758,0.00016,27.05147]
[1778264653878,27.0,80266.37,55.5,0.28837,0.00016,27.08838]
[1778264659215,27.0,80266.56,55.5,0.28839,0.00016,27.08896]
[1778264664958,26.99,80267.52,55.5,0.28851,0.00016,27.09461]
[1778264669993,26.99,80267.27,55.5,0.28844,0.00016,27.09173]
[1778264675488,26.99,80265.34,55.5,0.2881,0.00016,27.07313]
[1778264675499,26.99,80265.34,55.5,0.2881,0.00016,27.07313]
[1778264680675,26.98,80269.41,55.5,0.28872,0.00016,27.10221]
[1778264681942,26.98,80272.32,55.5,0.28918,0.00016,27.1233]
[1778264682703,26.98,80272.32,55.5,0.28918,0.00016,27.1233]
[1778264682805,26.98,80276.29,55.5,0.28981,0.00016,27.15235]
[1778264683372,26.98,80276.29,55.5,0.28981,0.00016,27.15235]
[1778264689128,26.98,80272.02,55.5,0.2891,0.00016,27.11983]
[1778264694151,26.98,80272.49,55.5,0.28917,0.00016,27.1229]
[1778264694396,26.98,80272.49,55.5,0.28917,0.00016,27.1229]
[1778264694497,26.98,80272.21,55.5,0.28912,0.00016,27.12056]
[1778264700175,26.97,80272.12,55.5,0.28908,0.00016,27.11871]
[1778264700995,26.97,80272.87,55.5,0.28919,0.00016,27.12402]
[1778264701193,26.97,80272.87,55.5,0.28919,0.00016,27.12402]
[1778264701878,26.97,80272.87,55.5,0.28919,0.00016,27.12402]
[1778264701216,26.97,80281.02,55.5,0.29049,0.00016,27.18382]
[1778264702697,26.97,80281.02,55.5,0.29049,0.00016,27.18382]
[1778264704323,26.97,80284.91,55.5,0.2911,0.00016,27.21197]
[1778264705755,26.97,80282.58,55.5,0.29072,0.00016,27.19466]
[1778264705860,26.97,80282.58,55.5,0.29072,0.00016,27.19466]
[1778264705856,26.97,80282.18,55.5,0.29066,0.00016,27.19152]
[1778264706085,26.97,80282.18,55.5,0.29066,0.00016,27.19152]
[1778264706113,26.97,80282.18,55.5,0.29066,0.00016,27.19152]
[1778264706994,26.97,80282.5,55.5,0.2907,0.00016,27.19358]
[1778264707106,26.97,80282.5,55.5,0.2907,0.00016,27.19358]
[1778264707825,26.97,80282.5,55.5,0.2907,0.00016,27.19358]
[1778264707262,26.97,80285.1,55.5,0.29111,0.00016,27.21237]
[1778264712793,26.96,80286.4,55.5,0.2913,0.00016,27.22104]
[1778264713516,26.96,80286.0,55.5,0.29123,0.00016,27.2179]
[1778264713566,26.96,80286.0,55.5,0.29123,0.00016,27.2179]
[1778264713585,26.96,80280.07,55.5,0.29028,0.00016,27.17413]
[1778264719346,26.96,80271.71,55.5,0.28891,0.00016,27.11115]
[1778264724381,26.96,80270.91,55.5,0.28876,0.00016,27.10417]
[1778264725670,26.96,80270.91,55.5,0.28876,0.00016,27.10417]
[1778264725676,26.96,80270.91,55.5,0.28876,0.00016,27.10417]
[1778264725788,26.96,80270.91,55.5,0.28876,0.00016,27.10417]
[1778264727551,26.95,80268.61,55.5,0.28838,0.00016,27.08673]
[1778264732642,26.95,80266.97,55.5,0.2881,0.00016,27.07371]
[1778264733722,26.95,80266.91,55.5,0.28807,0.00016,27.06959]
[1778264734324,26.95,80265.2,55.5,0.28779,0.00016,27.05673]
[1778264734451,26.95,80262.57,55.5,0.28737,0.00016,27.03703]
[1778264736842,26.95,80261.97,55.5,0.28726,0.00016,27.03233]
[1778264737293,26.95,80261.8,55.5,0.28723,0.00016,27.03083]
[1778264739002,26.95,80258.64,55.5,0.28672,0.00016,27.00684]
[1778264739002,26.95,80258.64,55.5,0.28672,0.00016,27.00684]
[1778264739883,26.95,80265.74,55.5,0.28785,0.00016,27.05942]
[1778264745528,26.94,80273.8,55.5,0.28911,0.00016,27.11789]
[1778264746363,26.94,80273.8,55.5,0.28911,0.00016,27.11789]
[1778264749399,26.94,80276.31,55.5,0.28949,0.00016,27.13578]
[1778264751994,26.94,80277.23,55.5,0.28962,0.00016,27.14186]
[1778264752577,26.94,80277.56,55.5,0.28967,0.00016,27.14405]
[1778264754144,26.94,80278.09,55.5,0.28975,0.00016,27.14782]
[1778264754169,26.94,80278.09,55.5,0.28975,0.00016,27.14782]
[1778264754591,26.94,80276.77,55.5,0.28954,0.00016,27.13792]
[1778264759626,26.93,80276.69,55.5,0.2895,0.00016,27.13613]
[1778264760425,26.93,80276.69,55.5,0.2895,0.00016,27.13613]
[1778264760994,26.93,80277.2,55.5,0.28957,0.00016,27.13967]
[1778264761640,26.93,80280.51,55.5,0.2901,0.00016,27.16385]
[1778264766676,26.93,80281.4,55.5,0.29022,0.00016,27.16958]
[1778264771711,26.93,80281.93,55.5,0.29029,0.00016,27.17264]
[1778264776938,26.92,80278.81,55.5,0.28977,0.00016,27.14894]
[1778264782788,26.92,80274.09,55.5,0.289,0.00016,27.11314]
[1778264784160,26.92,80274.11,55.5,0.289,0.00016,27.11316]
[1778264784497,26.92,80274.11,55.5,0.289,0.00016,27.11316]
[1778264784802,26.92,80274.02,55.5,0.28898,0.00016,27.11236]
[1778264785747,26.92,80274.02,55.5,0.28898,0.00016,27.11236]
[1778264790709,26.92,80274.22,55.5,0.28898,0.00016,27.11273]
[1778264795879,26.91,80274.96,55.5,0.28906,0.00016,27.11346]
[1778264799267,26.91,80275.77,55.5,0.28917,0.00016,27.11885]
[1778264799907,26.91,80275.8,55.5,0.28917,0.00016,27.11887]
[1778264804942,26.91,80276.0,55.5,0.28919,0.00016,27.11985]
[1778264809978,26.91,80276.41,55.5,0.28925,0.00016,27.1224]
[1778264815013,26.91,80277.0,55.5,0.28933,0.00016,27.12631]
[1778264820049,26.91,80279.3,55.5,0.28969,0.00016,27.14287]
[1778264825084,26.9,80278.12,55.5,0.28949,0.00016,27.13362]
[1778264830119,26.9,80278.16,55.5,0.28949,0.00016,27.13351]
[1778264837168,26.9,80278.53,55.5,0.28953,0.00016,27.13571]
[1778264842203,26.9,80273.16,55.5,0.28867,0.00016,27.09564]
[1778264844154,26.9,80272.98,55.5,0.28864,0.00016,27.09427]
[1778264844210,26.9,80272.98,55.5,0.28864,0.00016,27.09427]
[1778264844217,26.9,80273.01,55.5,0.28864,0.00016,27.09446]
[1778264849252,26.9,80275.17,55.5,0.28897,0.00016,27.10978]
[1778264854335,26.9,80277.98,55.5,0.28939,0.00016,27.12649]
[1778264854436,26.9,80277.9,55.5,0.28937,0.00016,27.12575]
[1778264860329,26.89,80277.56,55.5,0.28931,0.00016,27.12293]
[1778264865364,26.89,80277.58,55.5,0.28931,0.00016,27.12288]
[1778264870594,26.89,80277.61,55.5,0.28931,0.00016,27.12299]
[1778264872675,26.89,80275.62,55.5,0.28899,0.00016,27.10818]
[1778264872926,26.89,80275.62,55.5,0.28899,0.00016,27.10818]
[1778264872950,26.89,80275.62,55.5,0.28899,0.00016,27.10818]
[1778264873052,26.89,80275.41,55.5,0.28896,0.00016,27.1066]
[1778264874428,26.89,80262.84,55.5,0.28694,0.00016,27.01297]
[1778264879464,26.89,80262.51,55.5,0.28689,0.00016,27.01035]
[1778264882756,26.89,80263.9,55.5,0.28711,0.00016,27.02063]
[1778264884337,26.89,80271.12,55.5,0.28826,0.00016,27.07422]
[1778264884785,26.89,80275.85,55.5,0.28901,0.00016,27.10919]
[1778264889281,26.89,80277.84,55.5,0.28933,0.00016,27.12366]
[1778264889375,26.89,80277.84,55.5,0.28933,0.00016,27.12366]
[1778264889536,26.89,80278.14,55.5,0.28937,0.00016,27.12582]
[1778264894571,26.89,80278.05,55.5,0.28934,0.00016,27.12435]
[1778264899291,26.89,80274.71,55.5,0.28879,0.00016,27.09893]
[1778264904579,26.88,80266.41,55.5,0.28745,0.00016,27.0367]
[1778264906908,26.88,80265.27,55.5,0.28726,0.00016,27.02805]
[1778264913705,26.88,80259.22,55.5,0.28627,0.00016,26.979]
[1778264914338,26.88,80259.22,55.5,0.28627,0.00016,26.979]
[1778264914712,26.88,80259.21,55.5,0.28627,0.00016,26.9789]
[1778264917102,26.88,80259.14,55.5,0.28625,0.00016,26.97824]
[1778264918445,26.88,80258.75,55.5,0.28618,0.00016,26.97507]
[1778264918746,26.88,80258.75,55.5,0.28618,0.00016,26.97507]
[1778264919393,26.88,80253.1,55.5,0.28528,0.00016,26.93261]
[1778264919634,26.88,80253.1,55.5,0.28528,0.00016,26.93261]
[1778264923544,26.88,80242.7,55.5,0.28362,0.00016,26.85416]
[1778264927174,26.88,80242.37,55.5,0.28357,0.00016,26.85158]
[1778264927310,26.88,80242.37,55.5,0.28357,0.00016,26.85158]
[1778264930620,26.88,80241.25,55.5,0.28339,0.00016,26.84306]
[1778264933066,26.88,80239.58,55.5,0.28312,0.00016,26.83041]
[1778264938880,26.88,80236.21,55.5,0.28258,0.00016,26.80478]
[1778264943915,26.88,80238.81,55.5,0.28299,0.00016,26.8244]
[1778264947353,26.88,80240.5,55.5,0.28326,0.00016,26.83707]
[1778264948794,26.88,80240.69,55.5,0.28329,0.00016,26.83846]
[1778264949232,26.88,80242.77,55.5,0.28362,0.00016,26.85412]
[1778264949963,26.88,80246.72,55.5,0.28425,0.00016,26.88383]
[1778264952984,26.88,80256.54,55.5,0.28581,0.00016,26.95756]
[1778264958034,26.88,80256.61,55.5,0.28582,0.00016,26.95787]
[1778264964116,26.88,80257.48,55.5,0.28595,0.00016,26.964]
[1778264969151,26.88,80257.7,55.5,0.28598,0.00016,26.96541]
[1778264974186,26.87,80255.38,55.5,0.28558,0.00016,26.94431]
[1778264979823,26.87,80254.64,55.5,0.28546,0.00016,26.93866]
[1778264985672,26.87,80251.81,55.5,0.28501,0.00016,26.91729]
[1778264985773,26.87,80252.14,55.5,0.28506,0.00016,26.91977]
[1778264991305,26.87,80247.42,55.5,0.2843,0.00016,26.8837]
[1778264992434,26.87,80247.42,55.5,0.2843,0.00016,26.8837]
[1778264993487,26.87,80246.83,55.5,0.2842,0.00016,26.87919]
[1778264993730,26.87,80246.83,55.5,0.2842,0.00016,26.87919]
[1778264993868,26.87,80246.83,55.5,0.2842,0.00016,26.87919]
[1778264993903,26.87,80246.83,55.5,0.2842,0.00016,26.87919]
[1778264994326,26.87,80235.83,55.5,0.28245,0.00016,26.79596]
[1778265000174,26.87,80230.34,55.5,0.28158,0.00016,26.75446]
[1778265001101,26.87,80229.87,55.5,0.28151,0.00016,26.75092]
[1778265003313,26.87,80221.64,55.5,0.28021,0.00016,26.68842]
[1778265004347,26.87,80218.01,55.5,0.27964,0.00016,26.66079]
[1778265005146,26.87,80218.01,55.5,0.27964,0.00016,26.66079]
[1778265004556,26.87,80218.44,55.5,0.27971,0.00016,26.66419]
[1778265005382,26.87,80218.44,55.5,0.27971,0.00016,26.66419]
[1778265005995,26.87,80218.44,55.5,0.27971,0.00016,26.66419]
[1778265006137,26.87,80218.44,55.5,0.27971,0.00016,26.66419]
[1778265006200,26.87,80218.14,55.5,0.27966,0.00016,26.6619]
[1778265007425,26.87,80222.77,55.5,0.28039,0.00016,26.69735]
[1778265008098,26.87,80222.77,55.5,0.28039,0.00016,26.69735]
[1778265009499,26.87,80226.48,55.5,0.28098,0.00016,26.72574]
[1778265014901,26.87,80227.19,55.5,0.2811,0.00016,26.73143]
[1778265017414,26.88,80228.17,55.5,0.28126,0.00016,26.73899]
[1778265018752,26.88,80228.41,55.5,0.2813,0.00016,26.74085]
[1778265019375,26.88,80228.41,55.5,0.2813,0.00016,26.74089]
[1778265024544,26.88,80233.74,55.5,0.28215,0.00016,26.78149]
[1778265026018,26.88,80233.74,55.5,0.28215,0.00016,26.78149]
[1778265031593,26.88,80235.06,55.5,0.28233,0.00016,26.78786]
[1778265035493,26.88,80235.54,55.5,0.28241,0.00016,26.79145]
[1778265040657,26.87,80237.76,55.5,0.28275,0.00016,26.80797]
[1778265045692,26.87,80243.0,55.5,0.28358,0.00016,26.8472]
[1778265051221,26.87,80244.33,55.5,0.28378,0.00016,26.85687]
[1778265057406,26.87,80242.71,55.5,0.28351,0.00016,26.844]
[1778265066182,26.87,80242.36,55.5,0.28344,0.00016,26.84062]
[1778265071648,26.87,80244.55,55.5,0.28377,0.00016,26.85654]
[1778265076910,26.86,80242.63,55.5,0.28346,0.00016,26.84146]
[1778265081945,26.86,80243.09,55.5,0.28352,0.00016,26.84447]
[1778265086980,26.86,80245.0,55.5,0.28381,0.00016,26.8584]
[1778265092015,26.86,80244.33,55.5,0.28367,0.00016,26.84928]
[1778265097050,26.86,80238.25,55.5,0.2827,0.00016,26.80298]
[1778265098053,26.86,80238.25,55.5,0.2827,0.00016,26.80298]
[1778265098127,26.86,80238.25,55.5,0.2827,0.00016,26.80298]
[1778265099695,26.86,80234.41,55.5,0.28209,0.00016,26.77378]
[1778265105419,26.86,80227.08,55.5,0.28093,0.00016,26.7181]
[1778265105516,26.86,80227.08,55.5,0.28093,0.00016,26.7181]
[1778265112155,26.86,80217.59,55.5,0.27944,0.00016,26.64617]
[1778265114178,26.86,80217.56,55.5,0.27943,0.00016,26.64603]
[1778265114239,26.86,80217.56,55.5,0.27943,0.00016,26.64603]
[1778265114279,26.86,80217.74,55.5,0.27946,0.00016,26.6475]
[1778265120211,26.86,80218.35,55.5,0.27956,0.00016,26.65207]
[1778265125246,26.86,80219.61,55.5,0.27976,0.00016,26.66166]
[1778265130153,26.86,80218.96,55.5,0.27965,0.00016,26.65672]
[1778265135851,26.86,80218.62,55.5,0.2796,0.00016,26.6542]
[1778265136446,26.86,80218.61,55.5,0.2796,0.00016,26.65417]
[1778265136994,26.86,80218.61,55.5,0.2796,0.00016,26.65417]
[1778265137331,26.86,80227.73,55.5,0.28104,0.00016,26.72377]
[1778265138555,26.86,80232.1,55.5,0.28174,0.00016,26.75713]
[1778265139560,26.86,80235.74,55.5,0.28232,0.00016,26.78482]
[1778265140337,26.86,80235.74,55.5,0.28232,0.00016,26.78482]
[1778265140862,26.86,80236.17,55.5,0.28239,0.00016,26.78812]
[1778265146405,26.86,80234.74,55.5,0.28216,0.00016,26.77736]
[1778265151185,26.86,80234.59,55.5,0.28214,0.00016,26.77629]
[1778265155366,26.86,80237.58,55.5,0.2826,0.00016,26.79546]
[1778265155861,26.86,80237.02,55.5,0.28251,0.00016,26.79121]
[1778265162098,26.86,80245.33,55.5,0.28382,0.00016,26.8538]
[1778265164515,26.86,80244.64,55.5,0.28371,0.00016,26.84847]
[1778265167477,26.86,80246.92,55.5,0.28407,0.00016,26.86541]
[1778265172995,26.86,80249.59,55.5,0.28448,0.00016,26.88512]
[1778265173086,26.86,80250.09,55.5,0.28456,0.00016,26.88878]
[1778265173619,26.86,80250.09,55.5,0.28456,0.00016,26.88878]
[1778265180087,26.86,80254.29,55.5,0.28523,0.00016,26.92023]
[1778265182801,26.86,80255.11,55.5,0.28536,0.00016,26.92632]
[1778265182899,26.86,80255.11,55.5,0.28536,0.00016,26.92632]
[1778265189297,26.86,80256.92,55.5,0.28564,0.00016,26.93961]
[1778265192995,26.86,80259.91,55.5,0.28611,0.00016,26.96182]
[1778265193096,26.86,80265.96,55.5,0.28708,0.00016,27.00699]
[1778265198523,26.86,80273.05,55.5,0.28821,0.00016,27.05959]
[1778265204245,26.86,80270.03,55.5,0.28772,0.00016,27.03685]
[1778265204293,26.86,80269.41,55.5,0.28762,0.00016,27.03219]
[1778265209847,26.85,80269.31,55.5,0.28759,0.00016,27.0307]
[1778265214885,26.85,80268.13,55.5,0.28737,0.00016,27.01781]
[1778265216267,26.85,80268.13,55.5,0.28737,0.00016,27.01781]
[1778265219457,26.85,80268.56,55.5,0.28743,0.00016,27.02069]
[1778265224952,26.85,80268.99,55.5,0.28748,0.00016,27.02314]
[1778265229987,26.85,80269.52,55.5,0.28755,0.00016,27.02651]
[1778265234279,26.85,80269.5,55.5,0.28754,0.00016,27.02601]
[1778265234389,26.84,80269.7,55.5,0.28757,0.00016,27.02739]
[1778265237051,26.84,80280.1,55.5,0.28923,0.00016,27.10458]
[1778265242480,26.84,80279.45,55.5,0.28912,0.00016,27.09942]
[1778265249130,26.84,80275.01,55.5,0.2884,0.00016,27.06603]
[1778265249313,26.84,80275.01,55.5,0.2884,0.00016,27.06603]
[1778265249414,26.84,80274.71,55.5,0.28835,0.00016,27.06375]
[1778265255179,26.84,80266.55,55.5,0.28703,0.00016,27.00213]
[1778265256299,26.84,80266.55,55.5,0.28703,0.00016,27.00213]
[1778265256990,26.84,80264.96,55.5,0.28677,0.00016,26.99018]
[1778265259225,26.84,80255.5,55.5,0.28525,0.00016,26.91918]
[1778265259236,26.84,80255.04,55.5,0.28518,0.00016,26.91574]
[1778265264242,26.84,80254.14,55.5,0.28503,0.00016,26.90861]
[1778265268789,26.84,80253.07,55.5,0.28485,0.00016,26.9003]
[1778265274312,26.84,80253.04,55.5,0.28482,0.00016,26.8962]
[1778265279347,26.84,80253.03,55.5,0.28481,0.00016,26.89583]
[1778265285389,26.83,80252.95,55.5,0.28479,0.00016,26.89488]
[1778265287234,26.83,80252.81,55.5,0.28477,0.00016,26.89377]
[1778265290465,26.83,80250.39,55.5,0.28438,0.00016,26.8754]
[1778265290772,26.83,80250.42,55.5,0.28438,0.00016,26.87559]
[1778265290849,26.83,80250.42,55.5,0.28438,0.00016,26.87559]
[1778265291431,26.83,80239.81,55.5,0.28269,0.00016,26.79536]
[1778265291818,26.83,80239.81,55.5,0.28269,0.00016,26.79536]
[1778265292836,26.83,80236.65,55.5,0.28219,0.00016,26.77143]
[1778265298480,26.83,80234.79,55.5,0.2819,0.00016,26.75766]
[1778265300046,26.83,80234.45,55.5,0.28185,0.00016,26.75514]
[1778265300118,26.83,80234.45,55.5,0.28185,0.00016,26.75514]
[1778265305529,26.84,80228.35,55.5,0.28089,0.00016,26.70921]
[1778265308821,26.84,80227.25,55.5,0.28072,0.00016,26.70107]
[1778265309133,26.84,80227.25,55.5,0.28072,0.00016,26.70107]
[1778265309198,26.84,80227.25,55.5,0.28072,0.00016,26.70107]
[1778265309557,26.84,80227.24,55.5,0.28072,0.00016,26.70107]
[1778265313994,26.84,80226.77,55.5,0.28065,0.00016,26.69742]
[1778265314201,26.84,80226.54,55.5,0.28061,0.00016,26.69563]
[1778265319228,26.84,80226.46,55.5,0.28061,0.00016,26.69542]
[1778265319300,26.84,80224.09,55.5,0.28023,0.00016,26.67744]
[1778265320756,26.84,80218.34,55.5,0.27932,0.00016,26.63347]
[1778265321994,26.84,80217.83,55.5,0.27925,0.00016,26.62966]
[1778265322160,26.84,80218.63,55.5,0.27937,0.00016,26.63587]
[1778265327685,26.84,80223.89,55.5,0.28022,0.00016,26.67694]
[1778265332720,26.84,80230.16,55.5,0.28121,0.00016,26.72169]
[1778265336300,26.84,80230.67,55.5,0.28129,0.00016,26.7257]
[1778265341783,26.84,80235.82,55.5,0.28211,0.00016,26.76501]
[1778265346959,26.84,80238.44,55.5,0.28253,0.00016,26.78486]
[1778265352861,26.84,80237.35,55.5,0.28235,0.00016,26.77648]
[1778265357896,26.84,80233.71,55.5,0.28178,0.00016,26.74884]
[1778265363400,26.84,80232.14,55.5,0.28153,0.00016,26.73696]
[1778265364486,26.84,80232.89,55.5,0.28165,0.00016,26.74268]
[1778265365516,26.84,80229.85,55.5,0.28116,0.00016,26.71956]
[1778265369127,26.84,80222.26,55.5,0.27997,0.00016,26.66192]
[1778265369172,26.84,80222.26,55.5,0.27997,0.00016,26.66192]
[1778265369261,26.84,80222.26,55.5,0.27997,0.00016,26.66192]
[1778265369416,26.84,80222.26,55.5,0.27997,0.00016,26.66202]
[1778265369938,26.84,80222.26,55.5,0.27997,0.00016,26.66202]
[1778265375111,26.84,80215.94,55.5,0.27897,0.00016,26.61383]
[1778265375157,26.84,80215.94,55.5,0.27897,0.00016,26.61383]
[1778265375171,26.84,80215.94,55.5,0.27897,0.00016,26.61383]
[1778265375181,26.84,80215.94,55.5,0.27897,0.00016,26.61383]
[1778265376438,26.85,80215.14,55.5,0.27885,0.00016,26.60776]
[1778265377128,26.85,80212.23,55.5,0.27839,0.00016,26.58549]
[1778265377934,26.85,80208.01,55.5,0.27773,0.00016,26.55314]
[1778265378654,26.85,80207.5,55.5,0.27765,0.00016,26.54934]
[1778265382417,26.85,80207.13,55.5,0.2776,0.00016,26.5469]
[1778265383829,26.85,80207.09,55.5,0.2776,0.00016,26.54687]
[1778265384427,26.85,80207.09,55.5,0.2776,0.00016,26.54687]
[1778265389681,26.85,80204.83,55.5,0.27726,0.00016,26.53038]
[1778265390517,26.85,80204.83,55.5,0.27726,0.00016,26.53038]
[1778265391243,26.85,80204.58,55.5,0.27723,0.00016,26.52862]
[1778265394611,26.85,80204.64,55.5,0.27723,0.00016,26.52605]
[1778265395360,26.85,80204.56,55.5,0.27722,0.00016,26.5256]
[1778265396997,26.85,80204.56,55.5,0.27722,0.00016,26.52577]
[1778265397637,26.85,80204.56,55.5,0.27722,0.00016,26.52577]
[1778265403531,26.86,80205.34,55.5,0.27737,0.00016,26.53295]
[1778265409872,26.86,80204.41,55.5,0.27725,0.00016,26.52697]
[1778265416310,26.86,80204.34,55.5,0.27726,0.00016,26.52763]
[1778265421345,26.87,80204.07,55.5,0.27724,0.00016,26.5264]
[1778265426380,26.87,80205.71,55.5,0.27751,0.00016,26.53987]
[1778265429878,26.87,80201.63,55.5,0.27688,0.00016,26.50894]
[1778265432109,26.87,80200.94,55.5,0.27678,0.00016,26.50402]
[1778265433034,26.87,80200.94,55.5,0.27679,0.00016,26.50422]
[1778265438367,26.87,80200.66,55.5,0.27676,0.00016,26.50306]
[1778265438489,26.87,80200.66,55.5,0.27676,0.00016,26.50306]
[1778265438645,26.87,80199.32,55.5,0.27656,0.00016,26.49293]
[1778265444217,26.88,80190.09,55.5,0.27513,0.00016,26.42265]
[1778265444506,26.88,80188.5,55.5,0.27489,0.00016,26.41057]
[1778265445579,26.88,80188.5,55.5,0.27489,0.00016,26.41057]
[1778265450149,26.88,80178.63,55.5,0.27335,0.00016,26.3345]
[1778265451275,26.88,80180.83,55.5,0.2737,0.00016,26.35177]
[1778265453518,26.88,80183.77,55.5,0.27415,0.00016,26.37136]
[1778265458609,26.88,80178.34,55.5,0.27331,0.00016,26.32988]
[1778265460806,26.88,80173.16,55.5,0.27251,0.00016,26.28977]
[1778265461114,26.88,80173.16,55.5,0.27251,0.00016,26.28977]
[1778265462713,26.88,80170.06,55.5,0.27203,0.00016,26.26569]
[1778265463579,26.88,80167.63,55.5,0.27165,0.00016,26.24686]
[1778265464393,26.88,80167.66,55.5,0.27166,0.00016,26.2473]
[1778265465119,26.89,80167.66,55.5,0.27167,0.00016,26.24752]
[1778265465831,26.89,80167.68,55.5,0.27167,0.00016,26.24789]
[1778265467993,26.89,80167.11,55.5,0.27159,0.00016,26.24386]
[1778265473714,26.89,80166.69,55.5,0.27156,0.00016,26.24189]
[1778265474223,26.89,80166.69,55.5,0.27156,0.00016,26.24189]
[1778265474721,26.89,80166.72,55.5,0.27157,0.00016,26.24233]
[1778265479995,26.89,80166.54,55.5,0.27155,0.00016,26.24141]
[1778265480102,26.89,80166.54,55.5,0.27155,0.00016,26.24141]
[1778265480157,26.89,80166.54,55.5,0.27155,0.00016,26.24141]
[1778265480240,26.89,80166.54,55.5,0.27155,0.00016,26.24141]
[1778265480299,26.89,80166.54,55.5,0.27155,0.00016,26.24141]
[1778265480353,26.89,80166.54,55.5,0.27155,0.00016,26.24141]
[1778265481055,26.89,80166.54,55.5,0.27155,0.00016,26.24151]
[1778265482751,26.89,80159.91,55.5,0.27052,0.00016,26.18964]
[1778265482994,26.89,80159.91,55.5,0.27052,0.00016,26.18964]
[1778265483270,26.89,80159.91,55.5,0.27052,0.00016,26.18964]
[1778265483313,26.89,80159.91,55.5,0.27052,0.00016,26.18964]
[1778265483751,26.89,80163.41,55.5,0.27107,0.00016,26.21736]
[1778265483808,26.89,80163.41,55.5,0.27107,0.00016,26.21736]
[1778265484687,26.89,80163.41,55.5,0.27107,0.00016,26.21736]
[1778265485514,26.89,80167.51,55.5,0.27171,0.00016,26.24946]
[1778265487155,26.89,80168.62,55.5,0.27189,0.00016,26.25856]
[1778265487272,26.89,80168.62,55.5,0.27189,0.00016,26.25856]
[1778265487466,26.89,80168.62,55.5,0.27189,0.00016,26.25856]
[1778265489154,26.9,80164.98,55.5,0.27133,0.00016,26.23046]
[1778265489255,26.9,80163.14,55.5,0.27105,0.00016,26.21645]
[1778265494443,26.9,80161.19,55.5,0.27076,0.00016,26.20163]
[1778265496124,26.9,80160.59,55.5,0.27067,0.00016,26.19718]
[1778265498550,26.9,80164.97,55.5,0.27136,0.00016,26.23175]
[1778265504226,26.9,80167.94,55.5,0.27183,0.00016,26.25543]
[1778265504474,26.9,80167.94,55.5,0.27183,0.00016,26.25543]
[1778265504477,26.9,80168.09,55.5,0.27185,0.00016,26.25666]
[1778265510975,26.9,80171.43,55.5,0.2724,0.00016,26.28384]
[1778265517024,26.91,80171.43,55.5,0.2724,0.00016,26.28119]
[1778265519149,26.91,80169.46,55.5,0.27209,0.00016,26.26597]
[1778265520047,26.91,80167.31,55.5,0.27176,0.00016,26.24934]
[1778265520149,26.91,80167.2,55.5,0.27175,0.00016,26.24867]
[1778265526088,26.91,80165.18,55.5,0.27144,0.00016,26.2334]
[1778265531124,26.91,80165.34,55.5,0.27148,0.00016,26.23506]
[1778265536159,26.91,80165.05,55.5,0.27144,0.00016,26.2332]
[1778265541544,26.91,80167.0,55.5,0.27175,0.00016,26.24872]
[1778265541549,26.91,80167.03,55.5,0.27176,0.00016,26.24902]
[1778265542774,26.91,80167.03,55.5,0.27176,0.00016,26.24902]
[1778265542875,26.91,80167.07,55.5,0.27177,0.00016,26.24951]
[1778265546952,26.91,80167.19,55.5,0.27179,0.00016,26.25081]
[1778265547614,26.91,80167.19,55.5,0.27179,0.00016,26.25081]
[1778265549185,26.91,80167.7,55.5,0.27187,0.00016,26.25492]
[1778265549507,26.91,80167.7,55.5,0.27187,0.00016,26.25492]
[1778265549608,26.91,80168.18,55.5,0.27195,0.00016,26.25872]
[1778265551564,26.91,80168.57,55.5,0.27201,0.00016,26.26193]
[1778265552083,26.91,80168.45,55.5,0.272,0.00016,26.26116]
[1778265552981,26.91,80169.62,55.5,0.27218,0.00016,26.27046]
[1778265553497,26.91,80169.62,55.5,0.27218,0.00016,26.27046]
[1778265553870,26.92,80169.31,55.5,0.27214,0.00016,26.26822]
[1778265558215,26.92,80171.24,55.5,0.27245,0.00016,26.28389]
[1778265559816,26.92,80171.94,55.5,0.27257,0.00016,26.28949]
[1778265566170,26.92,80178.54,55.5,0.27361,0.00016,26.34166]
[1778265573688,26.92,80176.65,55.5,0.27332,0.00016,26.32444]
[1778265574312,26.92,80176.9,55.5,0.27336,0.00016,26.32652]
[1778265574462,26.92,80176.9,55.5,0.27336,0.00016,26.32652]
[1778265574565,26.92,80176.9,55.5,0.27336,0.00016,26.32652]
[1778265574582,26.92,80176.9,55.5,0.27336,0.00016,26.32652]
[1778265574768,26.92,80189.16,55.5,0.27528,0.00016,26.42179]
[1778265574995,26.92,80189.16,55.5,0.27528,0.00016,26.42179]
[1778265576330,26.92,80196.13,55.5,0.27638,0.00016,26.47583]
[1778265579599,26.93,80202.69,55.5,0.27742,0.00016,26.52672]
[1778265582207,26.93,80198.28,55.5,0.27674,0.00016,26.49322]
[1778265588428,26.93,80196.21,55.5,0.27643,0.00016,26.47821]
[1778265593558,26.93,80198.15,55.5,0.27676,0.00016,26.49445]
[1778265595103,26.93,80197.13,55.5,0.27661,0.00016,26.48677]
[1778265597120,26.93,80199.41,55.5,0.27697,0.00016,26.50465]
[1778265602685,26.94,80206.87,55.5,0.27816,0.00016,26.56247]
[1778265603139,26.94,80205.19,55.5,0.27789,0.00016,26.54969]
[1778265609946,26.94,80205.55,55.5,0.27796,0.00016,26.55301]
[1778265613454,26.94,80202.17,55.5,0.27744,0.00016,26.52765]
[1778265618734,26.94,80200.73,55.5,0.27724,0.00016,26.51746]
[1778265619644,26.94,80200.73,55.5,0.27724,0.00016,26.51746]
[1778265619658,26.94,80200.73,55.5,0.27724,0.00016,26.51746]
[1778265620516,26.94,80201.19,55.5,0.27731,0.00016,26.52114]
[1778265620552,26.94,80201.19,55.5,0.27731,0.00016,26.52114]
[1778265620580,26.94,80201.19,55.5,0.27731,0.00016,26.52114]
[1778265620709,26.94,80201.19,55.5,0.27731,0.00016,26.52114]
[1778265620748,26.94,80200.41,55.5,0.27719,0.00016,26.51529]
[1778265621484,26.94,80200.41,55.5,0.27719,0.00016,26.51529]
[1778265625074,26.94,80197.02,55.5,0.27667,0.00016,26.48976]
[1778265628649,26.94,80196.63,55.5,0.27662,0.00016,26.48719]
[1778265628655,26.94,80196.63,55.5,0.27662,0.00016,26.48719]
[1778265628667,26.94,80196.63,55.5,0.27662,0.00016,26.48719]
[1778265628768,26.94,80196.63,55.5,0.27662,0.00016,26.48719]
[1778265628773,26.94,80196.63,55.5,0.27662,0.00016,26.48719]
[1778265628800,26.94,80196.63,55.5,0.27662,0.00016,26.48719]
[1778265628821,26.94,80196.63,55.5,0.27662,0.00016,26.48719]
[1778265628853,26.94,80196.63,55.5,0.27662,0.00016,26.48719]
[1778265628890,26.95,80188.64,55.5,0.27537,0.00016,26.42575]
[1778265630049,26.95,80180.88,55.5,0.27416,0.00016,26.36584]
[1778265631869,26.95,80174.23,55.5,0.27313,0.00016,26.31442]
[1778265631884,26.95,80174.23,55.5,0.27313,0.00016,26.31442]
[1778265632036,26.95,80173.23,55.5,0.27295,0.00016,26.3033]
[1778265632843,26.95,80173.23,55.5,0.27295,0.00016,26.3033]
[1778265632835,26.95,80171.96,55.5,0.27276,0.00016,26.29367]
[1778265633864,26.95,80171.96,55.5,0.27276,0.00016,26.29367]
[1778265638877,26.95,80168.35,55.5,0.27222,0.00016,26.26658]
[1778265639137,26.95,80168.35,55.5,0.27222,0.00016,26.26658]
[1778265644841,26.95,80171.21,55.5,0.27268,0.00016,26.28957]
[1778265648626,26.95,80171.44,55.5,0.27272,0.00016,26.29168]
[1778265650994,26.96,80170.6,55.5,0.27261,0.00016,26.28606]
[1778265657005,26.96,80164.42,55.5,0.27167,0.00016,26.23904]
[1778265658046,26.96,80164.42,55.5,0.27167,0.00016,26.23904]
[1778265658147,26.96,80164.42,55.5,0.27168,0.00016,26.23944]
[1778265660031,26.96,80164.42,55.5,0.27168,0.00016,26.23944]
[1778265663776,26.96,80162.8,55.5,0.27144,0.00016,26.22713]
[1778265663919,26.96,80162.97,55.5,0.27146,0.00016,26.22855]
[1778265669618,26.96,80153.38,55.5,0.26998,0.00016,26.15382]
[1778265674028,26.96,80160.29,55.5,0.27107,0.00016,26.20852]
[1778265674132,26.96,80162.41,55.5,0.2714,0.00016,26.22516]
[1778265677623,26.96,80160.99,55.5,0.27118,0.00016,26.2144]
[1778265677681,26.96,80160.99,55.5,0.27118,0.00016,26.2144]
[1778265677686,26.96,80160.99,55.5,0.27118,0.00016,26.2144]
[1778265677788,26.96,80160.99,55.5,0.27118,0.00016,26.2144]
[1778265677806,26.96,80160.99,55.5,0.27118,0.00016,26.2144]
[1778265677889,26.96,80157.71,55.5,0.27068,0.00016,26.18893]
[1778265678926,26.96,80157.71,55.5,0.27068,0.00016,26.18893]
[1778265680579,26.97,80152.16,55.5,0.26982,0.00015,26.14562]
[1778265685650,26.97,80153.4,55.5,0.27003,0.00016,26.15605]
[1778265688230,26.97,80142.03,55.5,0.26828,0.00015,26.06731]
[1778265691923,26.97,80142.16,55.5,0.26831,0.00015,26.0688]
[1778265691995,26.97,80142.29,55.5,0.26831,0.00015,26.0665]
[1778265692100,26.97,80142.29,55.5,0.26831,0.00015,26.0665]
[1778265692113,26.97,80142.29,55.5,0.26831,0.00015,26.0665]
[1778265692150,26.97,80142.29,55.5,0.26831,0.00015,26.0665]
[1778265698301,26.97,80132.97,55.5,0.26691,0.00015,25.99437]
[1778265701619,26.98,80134.23,55.5,0.26711,0.00015,26.00476]
[1778265704122,26.98,80139.88,55.5,0.26799,0.00015,26.04993]
[1778265705836,26.98,80136.85,55.5,0.26753,0.00015,26.02619]
[1778265707365,26.98,80126.43,55.5,0.26593,0.00015,25.94437]
[1778265710980,26.98,80125.97,55.5,0.26588,0.00015,25.94152]
[1778265711067,26.98,80125.97,55.5,0.26588,0.00015,25.94152]
[1778265711864,26.98,80125.27,55.5,0.26578,0.00015,25.93624]
[1778265713271,26.98,80122.99,55.5,0.26543,0.00015,25.9183]
[1778265713534,26.98,80122.99,55.5,0.26543,0.00015,25.9183]
[1778265713552,26.98,80122.99,55.5,0.26543,0.00015,25.9183]
[1778265713684,26.98,80122.99,55.5,0.26543,0.00015,25.9183]
[1778265714097,26.98,80121.99,55.5,0.26528,0.00015,25.91053]
[1778265714156,26.98,80121.99,55.5,0.26528,0.00015,25.91053]
[1778265714166,26.98,80121.99,55.5,0.26528,0.00015,25.91053]
[1778265716505,26.98,80109.58,55.5,0.26339,0.00015,25.81216]
[1778265716563,26.98,80109.58,55.5,0.26339,0.00015,25.81216]
[1778265716603,26.98,80108.07,55.5,0.26316,0.00015,25.80038]
[1778265721110,26.99,80106.79,55.5,0.26298,0.00015,25.79081]
[1778265722233,26.99,80108.52,55.5,0.26325,0.00015,25.80478]
[1778265722258,26.99,80108.52,55.5,0.26325,0.00015,25.80478]
[1778265727505,26.99,80111.21,55.5,0.26367,0.00015,25.82702]
[1778265732540,26.99,80108.48,55.5,0.26327,0.00015,25.80587]
[1778265735827,26.99,80109.44,55.5,0.26342,0.00015,25.81378]
[1778265736576,26.99,80109.34,55.5,0.26341,0.00015,25.81311]
[1778265736599,26.99,80109.34,55.5,0.26341,0.00015,25.81311]
[1778265736773,26.99,80109.34,55.5,0.26341,0.00015,25.81311]
[1778265736863,26.99,80111.09,55.5,0.26368,0.00015,25.82718]
[1778265738221,26.99,80118.15,55.5,0.26476,0.00015,25.88361]
[1778265738508,26.99,80118.15,55.5,0.26476,0.00015,25.88361]
[1778265738582,26.99,80123.07,55.5,0.26552,0.00015,25.92285]
[1778265740592,26.99,80129.49,55.5,0.26651,0.00015,25.97394]
[1778265740847,26.99,80129.49,55.5,0.26651,0.00015,25.97394]
[1778265740858,26.99,80129.49,55.5,0.26651,0.00015,25.97394]
[1778265740995,26.99,80129.49,55.5,0.26651,0.00015,25.97394]
[1778265743061,26.99,80142.07,55.5,0.26846,0.00015,26.07365]
[1778265746018,26.99,80141.14,55.5,0.26833,0.00015,26.06662]
[1778265746978,26.99,80141.14,55.5,0.26833,0.00015,26.06662]
[1778265749190,26.99,80139.64,55.5,0.2681,0.00015,26.05509]
[1778265750917,27.0,80139.39,55.5,0.26806,0.00015,26.05323]
[1778265750957,27.0,80139.39,55.5,0.26806,0.00015,26.05323]
[1778265754694,27.0,80150.45,55.5,0.26976,0.00015,26.13692]
[1778265755376,27.0,80150.45,55.5,0.26976,0.00015,26.13692]
[1778265755727,27.0,80150.83,55.5,0.26982,0.00015,26.13991]
[1778265758184,27.0,80150.87,55.5,0.26983,0.00015,26.14046]
[1778265758298,27.0,80150.87,55.5,0.26983,0.00015,26.14046]
[1778265758713,27.0,80150.87,55.5,0.26983,0.00015,26.14046]
[1778265759837,27.0,80153.63,55.5,0.27026,0.00015,26.1622]
[1778265763772,27.0,80150.97,55.5,0.26986,0.00015,26.14182]
[1778265763774,27.0,80150.97,55.5,0.26986,0.00015,26.14182]
[1778265763780,27.0,80150.97,55.5,0.26986,0.00015,26.14182]
[1778265763853,27.0,80151.0,55.5,0.26986,0.00015,26.14219]
[1778265766574,27.0,80148.52,55.5,0.26948,0.00015,26.12283]
[1778265766870,27.0,80148.52,55.5,0.26948,0.00015,26.12283]
[1778265766899,27.0,80148.52,55.5,0.26948,0.00015,26.12283]
[1778265767004,27.0,80149.62,55.5,0.26965,0.00015,26.13152]
[1778265768792,27.0,80161.92,55.5,0.27156,0.00016,26.22789]
[1778265773827,27.0,80162.2,55.5,0.27161,0.00016,26.23035]
[1778265778245,27.0,80162.26,55.5,0.27163,0.00016,26.23102]
[1778265778423,27.0,80162.26,55.5,0.27163,0.00016,26.23102]
[1778265778426,27.0,80162.26,55.5,0.27163,0.00016,26.23102]
[1778265778600,27.0,80162.26,55.5,0.27163,0.00016,26.23102]
[1778265778751,27.0,80162.26,55.5,0.27163,0.00016,26.23102]
[1778265779263,27.0,80165.98,55.5,0.27221,0.00016,26.26003]
[1778265780160,27.0,80168.89,55.5,0.27266,0.00016,26.28267]
[1778265780279,27.0,80168.89,55.5,0.27266,0.00016,26.28267]
[1778265780876,27.0,80169.82,55.5,0.2728,0.00016,26.28989]
[1778265783304,27.0,80167.51,55.5,0.27245,0.00016,26.27214]
[1778265783994,27.0,80167.51,55.5,0.27245,0.00016,26.27214]
[1778265784193,27.0,80168.93,55.5,0.27267,0.00016,26.28329]
[1778265790947,27.0,80169.22,55.5,0.27273,0.00016,26.28623]
[1778265791197,27.0,80169.22,55.5,0.27273,0.00016,26.28623]
[1778265792440,27.0,80169.15,55.5,0.27272,0.00016,26.28579]
[1778265792762,27.0,80169.15,55.5,0.27272,0.00016,26.28579]
[1778265798350,27.01,80168.77,55.5,0.27268,0.00016,26.28346]
[1778265799349,27.01,80168.99,55.5,0.27271,0.00016,26.28528]
[1778265799425,27.01,80168.99,55.5,0.27271,0.00016,26.28528]
[1778265799720,27.01,80168.99,55.5,0.27271,0.00016,26.28528]
[1778265800802,27.01,80173.49,55.5,0.27342,0.00016,26.3203]
[1778265803732,27.01,80173.76,55.5,0.27346,0.00016,26.32263]
[1778265809078,27.01,80173.64,55.5,0.27345,0.00016,26.3221]
[1778265814113,27.01,80174.53,55.5,0.27358,0.00016,26.32579]
[1778265817322,27.01,80176.16,55.5,0.27383,0.00016,26.33855]
[1778265821448,27.01,80179.73,55.5,0.2744,0.00016,26.36636]
[1778265827209,27.01,80177.42,55.5,0.27404,0.00016,26.34874]
[1778265829700,27.01,80177.53,55.5,0.27406,0.00016,26.34963]
[1778265831994,27.01,80174.8,55.5,0.27363,0.00016,26.32858]
[1778265834309,27.01,80166.72,55.5,0.27238,0.00016,26.26616]
[1778265840301,27.01,80164.53,55.5,0.27206,0.00016,26.24999]
[1778265843414,27.01,80165.01,55.5,0.27214,0.00016,26.25399]
[1778265843443,27.01,80165.01,55.5,0.27214,0.00016,26.25399]
[1778265844212,27.01,80165.01,55.5,0.27214,0.00016,26.25411]
[1778265846884,27.02,80170.56,55.5,0.27301,0.00016,26.29744]
[1778265846901,27.02,80170.56,55.5,0.27301,0.00016,26.29744]
[1778265848367,27.02,80168.5,55.5,0.27269,0.00016,26.28161]
[1778265848409,27.02,80168.5,55.5,0.27269,0.00016,26.28161]
[1778265850928,27.02,80168.76,55.5,0.27274,0.00016,26.28381]
[1778265851356,27.02,80170.17,55.5,0.27296,0.00016,26.29483]
[1778265853619,27.02,80168.25,55.5,0.27266,0.00016,26.28005]
[1778265853995,27.02,80168.25,55.5,0.27266,0.00016,26.28005]
[1778265860088,27.02,80163.92,55.5,0.272,0.00016,26.24693]
[1778265860257,27.02,80165.01,55.5,0.27217,0.00016,26.25551]
[1778265865477,27.02,80164.49,55.5,0.2721,0.00016,26.252]
[1778265870994,27.02,80164.43,55.5,0.2721,0.00016,26.25185]
[1778265871049,27.02,80164.43,55.5,0.2721,0.00016,26.25185]
[1778265871201,27.02,80164.43,55.5,0.27208,0.00016,26.24838]
[1778265871397,27.02,80164.43,55.5,0.27208,0.00016,26.24838]
[1778265877241,27.02,80165.17,55.5,0.2722,0.00016,26.25447]
[1778265877422,27.02,80165.17,55.5,0.2722,0.00016,26.25447]
[1778265877562,27.02,80163.12,55.5,0.27189,0.00016,26.23864]
[1778265882597,27.02,80157.97,55.5,0.27109,0.00016,26.19846]
[1778265887632,27.02,80158.64,55.5,0.27119,0.00016,26.20372]
[1778265889707,27.02,80156.78,55.5,0.2709,0.00015,26.18921]
[1778265890528,27.02,80156.11,55.5,0.2708,0.00015,26.184]
[1778265890531,27.02,80156.11,55.5,0.2708,0.00015,26.184]
[1778265893416,27.02,80154.76,55.5,0.27059,0.00015,26.17353]
[1778265893674,27.02,80154.72,55.5,0.27059,0.00015,26.17325]
[1778265898880,27.02,80152.15,55.5,0.27019,0.00015,26.15331]
[1778265904017,27.02,80151.67,55.5,0.27012,0.00015,26.14993]
[1778265909791,27.03,80154.74,55.5,0.27061,0.00015,26.17434]
[1778265914826,27.03,80156.54,55.5,0.27089,0.00015,26.18865]
[1778265919861,27.03,80157.02,55.5,0.27097,0.00015,26.1927]
[1778265924896,27.03,80158.62,55.5,0.27123,0.00016,26.20544]
[1778265927341,27.03,80159.47,55.5,0.27136,0.00016,26.21217]
[1778265927917,27.03,80161.42,55.5,0.27166,0.00016,26.22741]
[1778265932952,27.03,80164.15,55.5,0.27208,0.00016,26.24568]
[1778265936944,27.03,80164.5,55.5,0.27214,0.00016,26.24871]
[1778265936950,27.03,80164.5,55.5,0.27214,0.00016,26.24871]
[1778265936967,27.03,80164.5,55.5,0.27214,0.00016,26.24871]
[1778265936996,27.03,80164.5,55.5,0.27214,0.00016,26.24871]
[1778265937095,27.03,80164.5,55.5,0.27214,0.00016,26.24871]
[1778265937098,27.03,80164.5,55.5,0.27214,0.00016,26.24871]
[1778265937154,27.03,80165.24,55.5,0.27226,0.00016,26.25456]
[1778265937988,27.03,80176.09,55.5,0.27395,0.00016,26.33876]
[1778265943025,27.03,80178.64,55.5,0.27435,0.00016,26.35856]
[1778265948060,27.03,80181.31,55.5,0.27476,0.00016,26.3791]
[1778265948334,27.03,80181.31,55.5,0.27476,0.00016,26.3791]
[1778265954102,27.03,80179.42,55.5,0.27447,0.00016,26.36448]
[1778265959137,27.03,80181.0,55.5,0.27471,0.00016,26.3767]
[1778265963168,27.03,80181.06,55.5,0.27472,0.00016,26.37712]
[1778265963239,27.03,80180.84,55.5,0.27469,0.00016,26.37541]
[1778265969207,27.03,80185.73,55.5,0.27546,0.00016,26.41347]
[1778265977285,27.03,80185.79,55.5,0.27547,0.00016,26.41415]
[1778265977981,27.03,80185.79,55.5,0.27547,0.00016,26.41415]
[1778265978695,27.03,80186.42,55.5,0.27558,0.00016,26.41927]
[1778265978796,27.03,80185.66,55.5,0.27546,0.00016,26.41347]
[1778265982586,27.03,80185.74,55.5,0.27547,0.00016,26.41397]
[1778265982606,27.03,80185.74,55.5,0.27547,0.00016,26.41386]
[1778265984200,27.03,80185.74,55.5,0.27547,0.00016,26.41386]
[1778265984250,27.03,80186.44,55.5,0.27558,0.00016,26.4193]
[1778265989347,27.03,80187.27,55.5,0.2757,0.00016,26.42535]
[1778265994383,27.03,80187.15,55.5,0.27565,0.00016,26.42049]
[1778265999422,27.03,80189.68,55.5,0.27604,0.00016,26.43959]
[1778266003487,27.03,80189.82,55.5,0.27606,0.00016,26.44045]
[1778266009492,27.03,80183.37,55.5,0.27504,0.00016,26.3905]
[1778266014527,27.03,80182.45,55.5,0.2749,0.00016,26.38331]
[1778266018870,27.03,80183.26,55.5,0.27502,0.00016,26.3895]
[1778266024597,27.03,80188.46,55.5,0.27583,0.00016,26.42934]
[1778266029632,27.03,80189.24,55.5,0.27595,0.00016,26.43505]
[1778266031174,27.03,80189.24,55.5,0.27595,0.00016,26.43505]
[1778266031580,27.03,80189.14,55.5,0.27593,0.00016,26.43423]
[1778266033563,27.03,80176.36,55.5,0.27393,0.00016,26.33562]
[1778266036994,27.03,80173.22,55.5,0.27345,0.00016,26.31149]
[1778266039605,27.03,80165.95,55.5,0.27232,0.00016,26.25533]
[1778266045089,27.03,80163.78,55.5,0.272,0.00016,26.23907]
[1778266046008,27.03,80163.76,55.5,0.272,0.00016,26.23904]
[1778266052065,27.03,80162.53,55.5,0.27182,0.00016,26.23028]
[1778266052120,27.03,80161.29,55.5,0.27161,0.00016,26.21724]
[1778266053250,27.03,80161.29,55.5,0.27161,0.00016,26.21724]
[1778266053281,27.03,80161.29,55.5,0.27161,0.00016,26.21724]
[1778266053339,27.03,80160.25,55.5,0.27145,0.00016,26.20916]
[1778266054324,27.03,80160.25,55.5,0.27145,0.00016,26.20916]
[1778266054967,27.03,80152.06,55.5,0.27018,0.00015,26.14528]
[1778266057897,27.03,80142.02,55.5,0.26864,0.00015,26.06688]
[1778266059974,27.03,80144.13,55.5,0.26897,0.00015,26.08367]
[1778266066342,27.03,80148.55,55.5,0.26966,0.00015,26.11882]
[1778266066344,27.03,80148.55,55.5,0.26966,0.00015,26.11882]
[1778266074598,27.04,80150.16,55.5,0.26994,0.00015,26.13263]
[1778266080162,27.04,80143.68,55.5,0.26894,0.00015,26.08237]
[1778266080381,27.04,80143.4,55.5,0.2689,0.00015,26.08031]
[1778266084343,27.04,80142.71,55.5,0.26881,0.00015,26.07531]
[1778266088040,27.04,80140.56,55.5,0.26849,0.00015,26.05901]
[1778266093079,27.05,80133.94,55.5,0.26749,0.00015,26.00816]
[1778266098114,27.05,80132.63,55.5,0.26731,0.00015,25.9989]
[1778266103149,27.05,80133.15,55.5,0.26741,0.00015,26.00407]
[1778266103486,27.05,80133.15,55.5,0.26741,0.00015,26.00407]
[1778266104350,27.05,80133.15,55.5,0.26741,0.00015,26.00407]
[1778266108553,27.05,80133.04,55.5,0.26742,0.00015,26.00417]
[1778266113170,27.06,80133.62,55.5,0.2675,0.00015,26.00596]
[1778266114547,27.06,80134.33,55.5,0.26762,0.00015,26.01191]
[1778266120268,27.06,80134.38,55.5,0.26765,0.00015,26.01335]
[1778266122212,27.06,80134.41,55.5,0.26765,0.00015,26.01376]
[1778266127317,27.06,80131.15,55.5,0.26717,0.00015,25.98917]
[1778266132352,27.06,80128.61,55.5,0.2668,0.00015,25.9701]
[1778266136808,27.07,80129.27,55.5,0.26692,0.00015,25.97615]
[1778266139136,27.07,80132.39,55.5,0.26741,0.00015,26.00116]
[1778266139482,27.07,80132.87,55.5,0.26749,0.00015,26.00515]
[1778266140952,27.07,80133.19,55.5,0.26754,0.00015,26.00785]
[1778266141119,27.07,80133.19,55.5,0.26754,0.00015,26.00785]
[1778266141227,27.07,80133.19,55.5,0.26754,0.00015,26.00785]
[1778266141243,27.07,80133.19,55.5,0.26754,0.00015,26.00785]
[1778266141287,27.07,80133.19,55.5,0.26754,0.00015,26.00785]
[1778266142947,27.07,80139.29,55.5,0.26848,0.00015,26.05596]
[1778266142951,27.07,80139.29,55.5,0.26848,0.00015,26.05596]
[1778266143026,27.07,80142.01,55.5,0.26891,0.00015,26.07768]
[1778266144345,27.07,80142.01,55.5,0.26891,0.00015,26.07768]
[1778266148978,27.07,80142.59,55.5,0.26902,0.00015,26.08328]
[1778266148994,27.07,80142.59,55.5,0.26902,0.00015,26.08328]
[1778266149079,27.07,80140.61,55.5,0.26872,0.00015,26.06798]
[1778266151885,27.07,80139.92,55.5,0.26862,0.00015,26.06274]
[1778266151989,27.07,80139.92,55.5,0.26862,0.00015,26.06274]
[1778266152157,27.07,80139.92,55.5,0.26862,0.00015,26.06274]
[1778266152165,27.07,80139.92,55.5,0.26862,0.00015,26.06274]
[1778266152206,27.07,80139.92,55.5,0.26862,0.00015,26.06274]
[1778266152234,27.07,80139.92,55.5,0.26862,0.00015,26.06274]
[1778266152373,27.07,80141.35,55.5,0.26885,0.00015,26.07429]
[1778266153108,27.08,80154.36,55.5,0.27086,0.00015,26.17628]
[1778266154297,27.08,80154.36,55.5,0.27086,0.00015,26.17628]
[1778266154394,27.08,80165.19,55.5,0.27255,0.00016,26.26067]
[1778266159552,27.08,80166.79,55.5,0.27282,0.00016,26.27443]
[1778266164587,27.08,80166.17,55.5,0.27275,0.00016,26.27074]
[1778266169622,27.09,80160.12,55.5,0.27184,0.00015,26.22511]
[1778266173585,27.09,80160.05,55.5,0.27182,0.00015,26.22184]
[1778266174088,27.09,80160.05,55.5,0.27182,0.00015,26.22184]
[1778266174114,27.09,80159.04,55.5,0.27167,0.00015,26.21427]
[1778266174987,27.09,80159.04,55.5,0.27167,0.00015,26.21427]
[1778266175088,27.09,80156.42,55.5,0.27127,0.00015,26.19399]
[1778266179381,27.09,80152.71,55.5,0.27071,0.00015,26.1658]
[1778266179426,27.09,80153.34,55.5,0.27081,0.00015,26.17094]
[1778266182252,27.09,80153.99,55.5,0.27092,0.00015,26.17623]
[1778266182445,27.09,80153.99,55.5,0.27092,0.00015,26.17623]
[1778266188366,27.09,80149.72,55.5,0.27027,0.00015,26.14374]
[1778266190251,27.1,80150.85,55.5,0.27045,0.00015,26.15282]
[1778266194045,27.1,80151.44,55.5,0.27056,0.00015,26.1579]
[1778266194110,27.1,80151.44,55.5,0.27056,0.00015,26.1579]
[1778266197097,27.1,80153.72,55.5,0.27092,0.00015,26.17601]
[1778266197409,27.1,80153.72,55.5,0.27092,0.00015,26.17601]
[1778266197417,27.1,80153.72,55.5,0.27092,0.00015,26.17601]
[1778266197473,27.1,80153.72,55.5,0.27092,0.00015,26.17601]
[1778266197821,27.1,80155.09,55.5,0.27113,0.00015,26.18688]
[1778266198885,27.1,80155.09,55.5,0.27113,0.00015,26.18688]
[1778266199245,27.1,80155.09,55.5,0.27113,0.00015,26.18688]
[1778266200423,27.1,80156.5,55.5,0.27135,0.00015,26.19805]
[1778266202327,27.1,80167.49,55.5,0.27306,0.00016,26.28362]
[1778266204350,27.1,80175.82,55.5,0.27436,0.00016,26.34812]
[1778266209238,27.1,80174.42,55.5,0.27415,0.00016,26.33751]
[1778266210994,27.1,80172.91,55.5,0.27392,0.00016,26.32598]
[1778266211438,27.1,80172.91,55.5,0.27392,0.00016,26.32598]
[1778266211443,27.1,80172.91,55.5,0.27392,0.00016,26.32598]
[1778266211742,27.1,80174.54,55.5,0.27417,0.00016,26.33861]
[1778266211917,27.1,80176.63,55.5,0.2745,0.00016,26.35486]
[1778266216952,27.1,80177.61,55.5,0.27467,0.00016,26.36303]
[1778266218272,27.1,80177.61,55.5,0.27467,0.00016,26.36303]
[1778266221099,27.1,80177.37,55.5,0.27464,0.00016,26.36156]
[1778266221101,27.1,80177.37,55.5,0.27464,0.00016,26.36156]
[1778266221159,27.11,80177.21,55.5,0.27461,0.00016,26.36046]
[1778266222333,27.11,80177.21,55.5,0.27461,0.00016,26.36046]
[1778266228147,27.11,80174.25,55.5,0.27417,0.00016,26.33845]
[1778266231603,27.11,80177.06,55.5,0.2746,0.00016,26.35699]
[1778266234329,27.11,80177.86,55.5,0.27473,0.00016,26.36336]
[1778266234507,27.11,80177.86,55.5,0.27473,0.00016,26.36336]
[1778266234757,27.11,80177.92,55.5,0.27474,0.00016,26.36392]
[1778266235189,27.11,80177.92,55.5,0.27474,0.00016,26.36392]
[1778266235499,27.11,80177.92,55.5,0.27474,0.00016,26.36392]
[1778266235461,27.11,80180.24,55.5,0.2751,0.00016,26.38186]
[1778266235781,27.11,80180.24,55.5,0.2751,0.00016,26.38186]
[1778266235902,27.11,80180.24,55.5,0.2751,0.00016,26.38186]
[1778266235998,27.11,80180.24,55.5,0.2751,0.00016,26.38186]
[1778266236302,27.11,80180.24,55.5,0.2751,0.00016,26.38186]
[1778266236379,27.11,80204.09,55.5,0.27883,0.00016,26.56429]
[1778266237497,27.11,80218.07,55.5,0.28103,0.00016,26.67026]
[1778266238203,27.11,80218.07,55.5,0.28103,0.00016,26.67026]
[1778266240349,27.11,80223.58,55.5,0.2819,0.00016,26.71178]
[1778266242045,27.11,80225.97,55.5,0.28227,0.00016,26.7297]
[1778266243218,27.11,80225.63,55.5,0.28222,0.00016,26.72711]
[1778266245226,27.11,80228.91,55.5,0.28273,0.00016,26.75167]
[1778266246277,27.11,80232.01,55.5,0.28322,0.00016,26.77487]
[1778266246375,27.11,80237.77,55.5,0.28413,0.00016,26.81789]
[1778266246992,27.11,80237.77,55.5,0.28413,0.00016,26.81789]
[1778266247166,27.11,80243.18,55.5,0.28498,0.00016,26.85824]
[1778266252201,27.11,80240.97,55.5,0.28462,0.00016,26.84112]
[1778266257236,27.11,80248.45,55.5,0.28579,0.00016,26.89612]
[1778266262271,27.1,80241.46,55.5,0.28466,0.00016,26.84327]
[1778266267421,27.1,80246.78,55.5,0.28549,0.00016,26.88214]
[1778266272456,27.1,80238.45,55.5,0.28416,0.00016,26.81933]
[1778266272676,27.1,80238.45,55.5,0.28416,0.00016,26.81933]
[1778266278001,27.1,80231.15,55.5,0.28299,0.00016,26.76425]
[1778266279337,27.1,80234.65,55.5,0.28354,0.00016,26.79042]
[1778266282012,27.1,80250.76,55.5,0.28609,0.00016,26.91024]
[1778266287560,27.09,80250.53,55.5,0.28603,0.00016,26.9076]
[1778266293477,27.09,80243.49,55.5,0.28488,0.00016,26.85082]
[1778266299645,27.09,80245.63,55.5,0.28519,0.00016,26.8656]
[1778266301451,27.09,80245.63,55.5,0.28519,0.00016,26.8656]
[1778266306694,27.08,80245.58,55.5,0.28515,0.00016,26.8639]
[1778266311729,27.08,80244.88,55.5,0.28502,0.00016,26.85784]
[1778266316234,27.08,80244.76,55.5,0.28499,0.00016,26.85645]
[1778266317813,27.08,80239.38,55.5,0.28413,0.00016,26.81596]
[1778266318811,27.08,80236.94,55.5,0.28374,0.00016,26.79758]
[1778266319653,27.08,80232.13,55.5,0.28298,0.00016,26.76141]
[1778266319820,27.08,80232.13,55.5,0.28298,0.00016,26.76141]
[1778266319947,27.08,80232.13,55.5,0.28298,0.00016,26.76141]
[1778266322148,27.08,80220.3,55.5,0.28111,0.00016,26.67222]
[1778266324356,27.08,80219.82,55.5,0.28104,0.00016,26.66862]
[1778266324406,27.08,80219.82,55.5,0.28104,0.00016,26.66862]
[1778266324457,27.08,80219.77,55.5,0.28103,0.00016,26.66827]
[1778266328451,27.08,80219.73,55.5,0.28102,0.00016,26.66789]
[1778266328815,27.08,80219.86,55.5,0.28104,0.00016,26.66865]
[1778266329701,27.08,80216.24,55.5,0.28047,0.00016,26.64122]
[1778266330048,27.08,80216.24,55.5,0.28047,0.00016,26.64122]
[1778266330341,27.08,80216.24,55.5,0.28047,0.00016,26.64122]
[1778266330398,27.08,80216.24,55.5,0.28047,0.00016,26.64122]
[1778266334097,27.08,80204.93,55.5,0.27869,0.00016,26.55541]
[1778266335130,27.08,80204.12,55.5,0.27856,0.00016,26.54929]
[1778266335171,27.08,80204.12,55.5,0.27856,0.00016,26.54929]
[1778266335181,27.08,80204.12,55.5,0.27856,0.00016,26.54929]
[1778266335373,27.08,80204.12,55.5,0.27856,0.00016,26.54929]
[1778266335515,27.08,80204.12,55.5,0.27856,0.00016,26.54929]
[1778266335572,27.08,80204.24,55.5,0.27858,0.00016,26.55025]
[1778266336320,27.08,80204.24,55.5,0.27858,0.00016,26.55025]
[1778266336541,27.08,80204.24,55.5,0.27858,0.00016,26.55025]
[1778266336397,27.08,80190.33,55.5,0.2764,0.00016,26.44387]
[1778266338561,27.08,80178.73,55.5,0.27459,0.00016,26.3547]
[1778266343905,27.08,80178.73,55.5,0.2746,0.00016,26.35493]
[1778266346930,27.08,80178.59,55.5,0.27458,0.00016,26.35395]
[1778266348921,27.08,80181.74,55.5,0.27507,0.00016,26.37829]
[1778266354025,27.08,80184.92,55.5,0.27555,0.00016,26.39921]
[1778266359060,27.08,80181.55,55.5,0.27502,0.00016,26.3733]
[1778266361307,27.08,80181.59,55.5,0.27503,0.00016,26.37362]
[1778266366325,27.08,80180.06,55.5,0.27479,0.00016,26.36191]
[1778266372151,27.08,80174.02,55.5,0.27385,0.00016,26.31553]
[1778266373692,27.08,80173.36,55.5,0.27375,0.00016,26.31049]
[1778266379200,27.08,80174.22,55.5,0.27389,0.00016,26.31728]
[1778266383994,27.08,80177.57,55.5,0.27441,0.00016,26.34311]
[1778266384659,27.08,80182.43,55.5,0.27517,0.00016,26.38051]
[1778266390279,27.08,80182.82,55.5,0.27523,0.00016,26.38365]
[1778266390308,27.08,80182.33,55.5,0.27515,0.00016,26.37994]
[1778266395313,27.08,80183.04,55.5,0.27526,0.00016,26.38513]
[1778266400348,27.08,80174.55,55.5,0.27393,0.00016,26.3196]
[1778266405383,27.08,80172.89,55.5,0.27368,0.00016,26.3068]
[1778266408835,27.08,80176.85,55.5,0.27429,0.00016,26.33737]
[1778266412105,27.08,80184.84,55.5,0.27551,0.00016,26.39518]
[1778266413994,27.08,80185.04,55.5,0.27554,0.00016,26.39656]
[1778266414446,27.08,80186.77,55.5,0.27581,0.00016,26.40976]
[1778266419282,27.08,80192.85,55.5,0.27676,0.00016,26.45629]
[1778266419481,27.08,80191.41,55.5,0.27653,0.00016,26.44523]
[1778266421163,27.08,80190.6,55.5,0.2764,0.00016,26.4389]
[1778266425994,27.07,80192.49,55.5,0.27669,0.00016,26.45272]
[1778266426530,27.07,80193.27,55.5,0.27681,0.00016,26.45855]
[1778266427352,27.07,80193.27,55.5,0.27681,0.00016,26.45855]
[1778266432572,27.07,80192.47,55.5,0.27668,0.00016,26.45227]
[1778266437608,27.07,80194.02,55.5,0.27692,0.00016,26.46398]
[1778266441029,27.07,80193.97,55.5,0.27691,0.00016,26.46351]
[1778266446670,27.07,80189.56,55.5,0.27622,0.00016,26.42989]
[1778266448823,27.07,80189.55,55.5,0.27622,0.00016,26.42991]
[1778266449692,27.07,80189.5,55.5,0.27621,0.00016,26.42957]
[1778266454726,27.07,80188.14,55.5,0.27599,0.00016,26.41881]
[1778266456265,27.07,80188.89,55.5,0.27611,0.00016,26.4245]
[1778266461641,27.07,80188.53,55.5,0.27605,0.00016,26.42141]
[1778266464507,27.07,80189.4,55.5,0.27618,0.00016,26.42779]
[1778266469831,27.07,80187.98,55.5,0.27594,0.00016,26.4162]
[1778266470994,27.07,80187.98,55.5,0.27594,0.00016,26.4162]
[1778266471042,27.07,80190.14,55.5,0.27625,0.00016,26.42903]
[1778266476522,27.07,80191.97,55.5,0.27654,0.00016,26.44304]
[1778266477342,27.07,80191.93,55.5,0.27653,0.00016,26.44271]
[1778266477391,27.07,80191.93,55.5,0.27653,0.00016,26.44271]
[1778266478803,27.07,80187.7,55.5,0.27587,0.00016,26.41033]
[1778266479722,27.07,80187.7,55.5,0.27587,0.00016,26.41033]
[1778266479437,27.07,80182.63,55.5,0.27508,0.00016,26.37144]
[1778266480908,27.07,80172.87,55.5,0.27356,0.00016,26.29614]
[1778266483995,27.07,80168.23,55.5,0.27284,0.00016,26.26033]
[1778266484513,27.07,80168.23,55.5,0.27284,0.00016,26.26033]
[1778266484636,27.07,80168.23,55.5,0.27284,0.00016,26.26033]
[1778266484687,27.07,80162.94,55.5,0.27202,0.00016,26.21937]
[1778266486384,27.07,80156.05,55.5,0.27095,0.00015,26.16579]
[1778266492427,27.07,80154.08,55.5,0.27066,0.00015,26.1509]
[1778266494224,27.07,80162.81,55.5,0.27201,0.00016,26.21893]
[1778266494316,27.07,80163.84,55.5,0.27217,0.00016,26.22694]
[1778266495360,27.07,80163.84,55.5,0.27217,0.00016,26.22694]
[1778266495405,27.07,80165.47,55.5,0.27243,0.00016,26.23971]
[1778266501051,27.07,80163.05,55.5,0.27206,0.00016,26.22133]
[1778266506086,27.07,80162.4,55.5,0.27197,0.00016,26.21664]
[1778266508808,27.07,80160.77,55.5,0.27172,0.00016,26.20415]
[1778266509221,27.07,80155.41,55.5,0.27089,0.00015,26.16254]
[1778266511142,27.07,80150.11,55.5,0.27007,0.00015,26.12122]
[1778266515587,27.08,80151.54,55.5,0.2703,0.00015,26.13273]
[1778266521597,27.08,80142.26,55.5,0.26888,0.00015,26.06085]
[1778266524188,27.08,80139.73,55.5,0.2685,0.00015,26.0415]
[1778266528246,27.08,80140.74,55.5,0.26867,0.00015,26.0501]
[1778266530804,27.08,80134.81,55.5,0.26776,0.00015,26.0039]
[1778266537603,27.08,80132.98,55.5,0.26748,0.00015,25.98718]
[1778266537994,27.08,80132.59,55.5,0.26743,0.00015,25.9843]
[1778266538167,27.08,80132.59,55.5,0.26743,0.00015,25.9843]
[1778266538221,27.08,80132.59,55.5,0.26743,0.00015,25.9843]
[1778266538644,27.09,80131.41,55.5,0.26725,0.00015,25.97521]
[1778266538948,27.09,80131.41,55.5,0.26725,0.00015,25.97521]
[1778266541250,27.09,80123.61,55.5,0.26606,0.00015,25.91393]
[1778266542905,27.09,80125.91,55.5,0.26641,0.00015,25.93234]
[1778266543350,27.09,80125.04,55.5,0.26628,0.00015,25.92559]
[1778266544832,27.09,80125.04,55.5,0.26628,0.00015,25.92559]
[1778266544883,27.09,80124.0,55.5,0.26612,0.00015,25.91738]
[1778266547874,27.09,80117.06,55.5,0.26506,0.00015,25.86261]
[1778266553162,27.09,80116.95,55.5,0.26505,0.00015,25.86204]
[1778266555250,27.09,80119.14,55.5,0.26539,0.00015,25.87946]
[1778266556054,27.09,80119.74,55.5,0.26548,0.00015,25.88423]
[1778266561055,27.09,80120.08,55.5,0.26553,0.00015,25.88701]
[1778266566091,27.09,80120.36,55.5,0.26558,0.00015,25.88928]
[1778266569353,27.09,80134.85,55.5,0.2678,0.00015,26.00335]
[1778266569772,27.09,80135.8,55.5,0.26795,0.00015,26.0107]
[1778266573544,27.09,80136.65,55.5,0.26808,0.00015,26.01736]
[1778266578596,27.09,80140.92,55.5,0.26873,0.00015,26.05076]
[1778266583631,27.09,80140.42,55.5,0.26865,0.00015,26.04671]
[1778266588558,27.09,80142.28,55.5,0.26894,0.00015,26.06119]
[1778266588751,27.09,80145.11,55.5,0.26937,0.00015,26.0833]
[1778266593489,27.09,80147.23,55.5,0.26968,0.00015,26.09647]
[1778266598660,27.09,80148.6,55.5,0.2699,0.00015,26.10729]
[1778266603771,27.09,80150.5,55.5,0.27019,0.00015,26.12212]
[1778266608806,27.09,80150.85,55.5,0.27025,0.00015,26.12482]
[1778266609150,27.09,80150.85,55.5,0.27025,0.00015,26.12482]
[1778266614848,27.09,80149.36,55.5,0.27001,0.00015,26.11316]
[1778266617549,27.09,80147.23,55.5,0.26969,0.00015,26.09653]
[1778266618386,27.09,80147.13,55.5,0.26967,0.00015,26.09577]
[1778266620868,27.09,80146.63,55.5,0.26959,0.00015,26.0919]
[1778266622542,27.09,80146.78,55.5,0.26962,0.00015,26.09311]
[1778266624713,27.09,80146.77,55.5,0.26962,0.00015,26.09305]
[1778266626319,27.09,80146.03,55.5,0.2695,0.00015,26.08731]
[1778266629163,27.09,80136.05,55.5,0.26797,0.00015,26.00923]
[1778266629264,27.09,80134.57,55.5,0.26774,0.00015,25.99781]
[1778266635066,27.09,80133.9,55.5,0.26765,0.00015,25.99295]
[1778266641031,27.09,80133.11,55.5,0.26754,0.00015,25.98751]
[1778266646066,27.09,80134.45,55.5,0.26776,0.00015,25.99871]
[1778266651101,27.09,80134.49,55.5,0.26776,0.00015,25.99597]
[1778266656136,27.1,80134.27,55.5,0.26773,0.00015,25.99478]
[1778266661171,27.1,80137.98,55.5,0.26831,0.00015,26.0243]
[1778266666206,27.1,80137.03,55.5,0.26818,0.00015,26.01726]
[1778266671241,27.1,80136.2,55.5,0.26806,0.00015,26.0112]
[1778266674751,27.1,80134.32,55.5,0.26777,0.00015,25.99665]
[1778266674844,27.1,80133.4,55.5,0.26763,0.00015,25.98954]
[1778266676623,27.1,80131.16,55.5,0.26729,0.00015,25.97193]
[1778266677738,27.1,80128.86,55.5,0.26694,0.00015,25.95386]
[1778266682170,27.1,80128.09,55.5,0.26681,0.00015,25.94755]
[1778266687389,27.1,80131.36,55.5,0.26731,0.00015,25.97279]
[1778266689278,27.1,80131.63,55.5,0.26734,0.00015,25.97472]
[1778266689371,27.1,80131.69,55.5,0.26735,0.00015,25.97509]
[1778266694426,27.1,80131.94,55.5,0.26739,0.00015,25.97714]
[1778266701455,27.1,80131.35,55.5,0.2673,0.00015,25.97268]
[1778266706490,27.1,80130.91,55.5,0.26724,0.00015,25.96931]
[1778266711528,27.1,80132.57,55.5,0.26747,0.00015,25.97884]
[1778266716563,27.1,80138.16,55.5,0.26833,0.00015,26.02275]
[1778266721598,27.1,80138.75,55.5,0.26842,0.00015,26.0272]
[1778266726633,27.1,80139.0,55.5,0.26846,0.00015,26.02903]
[1778266728450,27.1,80141.16,55.5,0.26879,0.00015,26.04592]
[1778266728590,27.1,80141.16,55.5,0.26879,0.00015,26.04592]
[1778266728647,27.1,80144.58,55.5,0.26932,0.00015,26.07263]
[1778266733682,27.1,80147.5,55.5,0.26977,0.00015,26.09555]
[1778266736668,27.1,80148.01,55.5,0.26985,0.00015,26.09955]
[1778266738642,27.1,80145.07,55.5,0.26939,0.00015,26.07661]
[1778266740145,27.1,80143.5,55.5,0.26915,0.00015,26.0644]
[1778266742352,27.1,80139.46,55.5,0.26853,0.00015,26.03288]
[1778266742360,27.1,80139.46,55.5,0.26853,0.00015,26.03288]
[1778266742972,27.1,80139.46,55.5,0.26853,0.00015,26.03288]
[1778266748787,27.1,80138.97,55.5,0.26847,0.00015,26.02961]
[1778266753822,27.1,80140.27,55.5,0.26868,0.00015,26.04019]
[1778266758857,27.1,80136.23,55.5,0.26806,0.00015,26.00893]
[1778266759185,27.1,80136.23,55.5,0.26806,0.00015,26.00893]
[1778266759649,27.1,80136.23,55.5,0.26806,0.00015,26.00893]
[1778266759995,27.1,80136.23,55.5,0.26806,0.00015,26.00893]
[1778266760035,27.1,80127.22,55.5,0.26668,0.00015,25.93822]
[1778266761087,27.1,80127.22,55.5,0.26668,0.00015,25.93822]
[1778266761493,27.1,80120.38,55.5,0.26563,0.00015,25.88424]
[1778266762668,27.1,80116.48,55.5,0.26503,0.00015,25.85343]
[1778266762948,27.1,80116.48,55.5,0.26503,0.00015,25.85343]
[1778266764158,27.1,80112.32,55.5,0.2644,0.00015,25.8206]
[1778266764832,27.1,80112.32,55.5,0.2644,0.00015,25.8206]
[1778266766407,27.1,80111.13,55.5,0.26422,0.00015,25.81131]
[1778266766543,27.1,80111.13,55.5,0.26422,0.00015,25.81131]
[1778266771948,27.1,80110.94,55.5,0.26418,0.00015,25.80662]
[1778266776983,27.1,80110.27,55.5,0.26408,0.00015,25.80159]
[1778266782019,27.11,80109.4,55.5,0.26395,0.00015,25.79502]
[1778266783551,27.11,80107.35,55.5,0.26364,0.00015,25.77881]
[1778266788370,27.11,80099.61,55.5,0.26247,0.00015,25.71774]
[1778266789068,27.11,80099.32,55.5,0.26243,0.00015,25.71556]
[1778266789550,27.11,80099.32,55.5,0.26243,0.00015,25.71556]
[1778266789993,27.11,80099.32,55.5,0.26243,0.00015,25.71556]
[1778266790032,27.11,80099.32,55.5,0.26243,0.00015,25.71556]
[1778266790032,27.11,80099.32,55.5,0.26243,0.00015,25.71556]
[1778266790078,27.11,80096.58,55.5,0.26201,0.00015,25.69372]
[1778266792280,27.11,80089.4,55.5,0.26092,0.00015,25.63614]
[1778266792436,27.11,80089.4,55.5,0.26092,0.00015,25.63614]
[1778266792476,27.11,80089.4,55.5,0.26092,0.00015,25.63614]
[1778266794608,27.11,80078.41,55.5,0.25925,0.00015,25.54794]
[1778266799236,27.11,80078.69,55.5,0.25929,0.00015,25.55035]
[1778266801178,27.11,80074.92,55.5,0.25872,0.00015,25.52013]
[1778266801721,27.11,80074.92,55.5,0.25872,0.00015,25.52013]
[1778266802724,27.11,80072.78,55.5,0.2584,0.00015,25.50299]
[1778266803933,27.11,80070.09,55.5,0.258,0.00015,25.48143]
[1778266804470,27.11,80070.08,55.5,0.258,0.00015,25.48147]
[1778266804470,27.11,80070.08,55.5,0.258,0.00015,25.48147]
[1778266804511,27.11,80070.08,55.5,0.258,0.00015,25.48147]
[1778266804659,27.11,80070.08,55.5,0.258,0.00015,25.48147]
[1778266804760,27.11,80070.08,55.5,0.258,0.00015,25.48147]
[1778266804931,27.11,80070.08,55.5,0.258,0.00015,25.48147]
[1778266805118,27.11,80069.59,55.5,0.25792,0.00015,25.47765]
[1778266805733,27.11,80059.62,55.5,0.25642,0.00015,25.39697]
[1778266806195,27.11,80048.9,55.5,0.25481,0.00015,25.31005]
[1778266808950,27.11,80050.01,55.5,0.25497,0.00015,25.319]
[1778266809125,27.11,80050.01,55.5,0.25497,0.00015,25.319]
[1778266809216,27.11,80050.42,55.5,0.25503,0.00015,25.32228]
[1778266810673,27.11,80050.42,55.5,0.25503,0.00015,25.32228]
[1778266816265,27.11,80042.33,55.5,0.25383,0.00015,25.25706]
[1778266817390,27.11,80042.33,55.5,0.25383,0.00015,25.25706]
[1778266819994,27.11,80043.0,55.5,0.25393,0.00015,25.26273]
[1778266820066,27.11,80043.48,55.5,0.25401,0.00015,25.26673]
[1778266822592,27.11,80033.29,55.5,0.25248,0.00015,25.18362]
[1778266824787,27.11,80033.12,55.5,0.25246,0.00015,25.18223]
[1778266825062,27.11,80033.12,55.5,0.25246,0.00015,25.18223]
[1778266825080,27.11,80033.87,55.5,0.25257,0.00015,25.18844]
[1778266828349,27.11,80044.74,55.5,0.25421,0.00015,25.27752]
[1778266831210,27.11,80044.67,55.5,0.2542,0.00015,25.27709]
[1778266831827,27.11,80044.67,55.5,0.2542,0.00015,25.27709]
[1778266831994,27.11,80044.67,55.5,0.2542,0.00015,25.27709]
[1778266832045,27.11,80044.67,55.5,0.2542,0.00015,25.27709]
[1778266832146,27.11,80042.44,55.5,0.25384,0.00015,25.2554]
[1778266832213,27.11,80042.44,55.5,0.25384,0.00015,25.2554]
[1778266832228,27.11,80042.44,55.5,0.25384,0.00015,25.2554]
[1778266832310,27.11,80042.44,55.5,0.25384,0.00015,25.2554]
[1778266832385,27.11,80042.44,55.5,0.25384,0.00015,25.2554]
[1778266833009,27.11,80042.44,55.5,0.25384,0.00015,25.2554]
[1778266833106,27.11,80030.28,55.5,0.25202,0.00015,25.15607]
[1778266834135,27.11,80030.28,55.5,0.25202,0.00015,25.15607]
[1778266836403,27.11,80020.78,55.5,0.2506,0.00015,25.07813]
[1778266838044,27.11,80021.25,55.5,0.25067,0.00015,25.082]
[1778266841828,27.11,80019.96,55.5,0.25048,0.00015,25.07151]
[1778266841932,27.11,80019.96,55.5,0.25048,0.00015,25.07151]
[1778266844035,27.11,80027.96,55.5,0.25168,0.00015,25.13715]
[1778266849502,27.11,80031.12,55.5,0.25214,0.00015,25.1626]
[1778266852774,27.11,80030.38,55.5,0.25203,0.00015,25.1564]
[1778266853994,27.11,80031.44,55.5,0.25219,0.00015,25.165]
[1778266854152,27.11,80031.44,55.5,0.25219,0.00015,25.165]
[1778266854037,27.11,80035.3,55.5,0.25276,0.00015,25.19658]
[1778266854493,27.11,80035.3,55.5,0.25276,0.00015,25.19658]
[1778266855161,27.11,80039.47,55.5,0.25339,0.00015,25.23074]
[1778266855415,27.11,80039.47,55.5,0.25339,0.00015,25.23074]
[1778266855873,27.11,80050.46,55.5,0.25504,0.00015,25.32027]
[1778266856414,27.11,80050.46,55.5,0.25504,0.00015,25.32027]
[1778266858824,27.11,80057.48,55.5,0.2561,0.00015,25.37718]
[1778266863904,27.11,80056.55,55.5,0.25596,0.00015,25.36977]
[1778266870846,27.11,80060.36,55.5,0.25654,0.00015,25.40095]
[1778266874952,27.11,80058.04,55.5,0.25619,0.00015,25.38224]
[1778266878480,27.11,80057.9,55.5,0.25617,0.00015,25.38123]
[1778266885027,27.11,80044.93,55.5,0.25423,0.00015,25.2761]
[1778266885072,27.11,80044.93,55.5,0.25423,0.00015,25.2761]
[1778266885128,27.11,80044.41,55.5,0.25415,0.00015,25.27192]
[1778266885265,27.11,80044.41,55.5,0.25415,0.00015,25.27192]
[1778266887882,27.11,80043.37,55.5,0.25399,0.00015,25.2633]
[1778266893813,27.11,80039.38,55.5,0.25336,0.00015,25.22693]
[1778266895496,27.11,80039.52,55.5,0.25338,0.00015,25.22803]
[1778266895865,27.11,80039.52,55.5,0.25338,0.00015,25.22803]
[1778266897587,27.11,80032.92,55.5,0.2524,0.00015,25.17409]
[1778266901576,27.11,80029.36,55.5,0.25187,0.00015,25.14507]
[1778266901869,27.11,80029.04,55.5,0.25182,0.00015,25.14251]
[1778266904452,27.11,80030.9,55.5,0.2521,0.00015,25.15781]
[1778266904715,27.11,80030.9,55.5,0.2521,0.00015,25.15781]
[1778266907854,27.11,80020.63,55.5,0.25057,0.00015,25.07387]
[1778266915967,27.12,80019.89,55.5,0.25049,0.00015,25.06914]
[1778266921003,27.12,80027.58,55.5,0.25165,0.00015,25.13286]
[1778266926124,27.12,80030.66,55.5,0.25211,0.00015,25.15842]
[1778266927112,27.12,80031.13,55.5,0.25218,0.00015,25.16235]
[1778266932080,27.12,80019.6,55.5,0.25048,0.00015,25.06869]
[1778266933404,27.12,80019.9,55.5,0.25053,0.00015,25.07134]
[1778266938847,27.12,80018.42,55.5,0.25032,0.00015,25.05972]
[1778266940913,27.12,80017.4,55.5,0.25017,0.00015,25.05163]
[1778266946898,27.12,80020.33,55.5,0.25062,0.00015,25.07619]
[1778266952220,27.12,80019.53,55.5,0.25049,0.00015,25.06651]
[1778266957255,27.13,80018.93,55.5,0.2504,0.00015,25.06197]
[1778266960773,27.13,80016.84,55.5,0.2501,0.00015,25.04506]
[1778266963021,27.13,80015.82,55.5,0.24995,0.00015,25.03688]
[1778266963618,27.13,80015.93,55.5,0.24997,0.00015,25.03788]
[1778266967227,27.13,80015.94,55.5,0.24997,0.00015,25.03829]
[1778266967295,27.13,80015.75,55.5,0.24995,0.00015,25.03684]
[1778266968291,27.13,80015.75,55.5,0.24995,0.00015,25.03684]
[1778266973797,27.13,80015.91,55.5,0.24997,0.00015,25.03799]
[1778266974711,27.13,80016.33,55.5,0.25003,0.00015,25.04138]
[1778266974995,27.13,80016.33,55.5,0.25003,0.00015,25.04138]
[1778266975028,27.13,80016.33,55.5,0.25003,0.00015,25.04138]
[1778266975208,27.13,80016.33,55.5,0.25003,0.00015,25.04138]
[1778266975309,27.13,80016.32,55.5,0.25003,0.00015,25.04126]
[1778266976511,27.13,80018.51,55.5,0.25035,0.00015,25.05924]
[1778266980484,27.13,80020.76,55.5,0.25069,0.00015,25.07801]
[1778266980959,27.13,80020.76,55.5,0.25069,0.00015,25.07801]
[1778266980994,27.13,80020.76,55.5,0.25069,0.00015,25.07801]
[1778266981267,27.13,80020.76,55.5,0.25069,0.00015,25.07801]
[1778266981228,27.13,80022.62,55.5,0.25097,0.00015,25.09339]
[1778266981880,27.13,80022.62,55.5,0.25097,0.00015,25.09339]
[1778266983642,27.13,80008.46,55.5,0.24887,0.00015,24.97696]
[1778266984252,27.13,80008.46,55.5,0.24887,0.00015,24.97696]
[1778266986395,27.13,80007.96,55.5,0.2488,0.00015,24.97298]
[1778266990456,27.13,80009.69,55.5,0.24906,0.00015,24.98738]
[1778266991229,27.13,80009.69,55.5,0.24906,0.00015,24.98738]
[1778266991238,27.13,80009.69,55.5,0.24906,0.00015,24.98738]
[1778266991274,27.13,80009.92,55.5,0.24909,0.00015,24.9893]
[1778266991995,27.13,80009.92,55.5,0.24909,0.00015,24.9893]
[1778266992915,27.13,80014.25,55.5,0.24974,0.00015,25.02508]
[1778266994269,27.13,80017.98,55.5,0.25029,0.00015,25.05585]
[1778266998440,27.13,80022.61,55.5,0.25099,0.00015,25.09412]
[1778266999745,27.13,80019.99,55.5,0.2506,0.00015,25.0727]
[1778267005597,27.13,80015.54,55.5,0.24995,0.00015,25.03706]
[1778267009453,27.13,80014.92,55.5,0.24987,0.00015,25.03232]
[1778267011099,27.13,80012.22,55.5,0.24947,0.00015,25.01025]
[1778267012520,27.13,80013.88,55.5,0.2497,0.00015,25.02056]
[1778267012665,27.13,80013.88,55.5,0.2497,0.00015,25.02056]
[1778267019113,27.13,80019.77,55.5,0.25059,0.00015,25.06944]
[1778267024731,27.14,80017.77,55.5,0.2503,0.00015,25.05364]
[1778267027156,27.14,80017.71,55.5,0.25029,0.00015,25.05324]
[1778267027231,27.14,80017.71,55.5,0.25029,0.00015,25.05324]
[1778267032787,27.14,80020.19,55.5,0.25067,0.00015,25.07416]
[1778267037232,27.14,80019.91,55.5,0.25063,0.00015,25.07207]
[1778267041937,27.14,80025.74,55.5,0.25151,0.00015,25.12005]
[1778267044351,27.14,80033.0,55.5,0.25259,0.00015,25.17937]
[1778267044360,27.14,80033.73,55.5,0.2527,0.00015,25.18528]
[1778267049909,27.14,80035.16,55.5,0.25292,0.00015,25.19717]
[1778267053630,27.14,80036.22,55.5,0.25308,0.00015,25.20591]
[1778267054111,27.14,80036.22,55.5,0.25308,0.00015,25.20591]
[1778267054247,27.14,80036.22,55.5,0.25308,0.00015,25.20591]
[1778267054743,27.14,80036.23,55.5,0.25308,0.00015,25.20601]
[1778267054944,27.14,80035.69,55.5,0.253,0.00015,25.20163]
[1778267059979,27.14,80037.08,55.5,0.25319,0.00015,25.21233]
[1778267064492,27.14,80036.31,55.5,0.25307,0.00015,25.20549]
[1778267064624,27.14,80036.31,55.5,0.25307,0.00015,25.20549]
[1778267064649,27.14,80036.31,55.5,0.25307,0.00015,25.20549]
[1778267064700,27.14,80036.31,55.5,0.25307,0.00015,25.20549]
[1778267065278,27.14,80045.45,55.5,0.25443,0.00015,25.27973]
[1778267065417,27.14,80045.45,55.5,0.25443,0.00015,25.27973]
[1778267065994,27.14,80045.45,55.5,0.25443,0.00015,25.27973]
[1778267066680,27.14,80050.22,55.5,0.25515,0.00015,25.31862]
[1778267069150,27.14,80050.59,55.5,0.25521,0.00015,25.32189]
[1778267073958,27.14,80050.24,55.5,0.25515,0.00015,25.31612]
[1778267074139,27.14,80050.24,55.5,0.25515,0.00015,25.31612]
[1778267075441,27.14,80063.07,55.5,0.25709,0.00015,25.42014]
[1778267075492,27.14,80063.07,55.5,0.25709,0.00015,25.42014]
[1778267076145,27.14,80063.07,55.5,0.25709,0.00015,25.42014]
[1778267076495,27.14,80063.71,55.5,0.25719,0.00015,25.42533]
[1778267076845,27.14,80063.71,55.5,0.25719,0.00015,25.42533]
[1778267077195,27.14,80063.71,55.5,0.25719,0.00015,25.42533]
[1778267077272,27.14,80063.71,55.5,0.25719,0.00015,25.42533]
[1778267077421,27.14,80066.05,55.5,0.25754,0.00015,25.44421]
[1778267078004,27.14,80066.05,55.5,0.25754,0.00015,25.44421]
[1778267078031,27.14,80066.05,55.5,0.25754,0.00015,25.44421]
[1778267078048,27.14,80066.05,55.5,0.25754,0.00015,25.44421]
[1778267078056,27.14,80066.05,55.5,0.25754,0.00015,25.44421]
[1778267078086,27.14,80066.05,55.5,0.25754,0.00015,25.44421]
[1778267078096,27.14,80066.05,55.5,0.25754,0.00015,25.44421]
[1778267078274,27.14,80066.05,55.5,0.25754,0.00015,25.44421]
[1778267078375,27.14,80057.2,55.5,0.2562,0.00015,25.37269]
[1778267078541,27.14,80057.2,55.5,0.2562,0.00015,25.37269]
[1778267078757,27.14,80057.2,55.5,0.2562,0.00015,25.37269]
[1778267078828,27.14,80057.2,55.5,0.2562,0.00015,25.37269]
[1778267078945,27.14,80057.2,55.5,0.2562,0.00015,25.37269]
[1778267078951,27.14,80057.2,55.5,0.2562,0.00015,25.37269]
[1778267078977,27.14,80057.2,55.5,0.2562,0.00015,25.37269]
[1778267079180,27.14,80057.2,55.5,0.2562,0.00015,25.37269]
[1778267079355,27.14,80027.61,55.5,0.25177,0.00015,25.13188]
[1778267079526,27.14,80027.61,55.5,0.25177,0.00015,25.13188]
[1778267079752,27.14,80027.61,55.5,0.25177,0.00015,25.13188]
[1778267080134,27.14,80015.37,55.5,0.24995,0.00015,25.03165]
[1778267080461,27.14,80015.37,55.5,0.24995,0.00015,25.03165]
[1778267081110,27.14,80015.37,55.5,0.24995,0.00015,25.03165]
[1778267081127,27.14,80015.37,55.5,0.24995,0.00015,25.03165]
[1778267081780,27.14,80013.58,55.5,0.24968,0.00015,25.01699]
[1778267083515,27.14,80016.9,55.5,0.25018,0.00015,25.04435]
[1778267083540,27.14,80016.9,55.5,0.25018,0.00015,25.04435]
[1778267083576,27.14,80016.9,55.5,0.25018,0.00015,25.04435]
[1778267083976,27.14,80016.9,55.5,0.25018,0.00015,25.04435]
[1778267084069,27.14,80016.9,55.5,0.25018,0.00015,25.04435]
[1778267084154,27.14,80016.9,55.5,0.25018,0.00015,25.04435]
[1778267084267,27.14,80016.9,55.5,0.25018,0.00015,25.04435]
[1778267084358,27.14,80012.74,55.5,0.24956,0.00015,25.01022]
[1778267085182,27.14,80012.74,55.5,0.24956,0.00015,25.01022]
[1778267085197,27.14,80012.74,55.5,0.24956,0.00015,25.01022]
[1778267085294,27.14,80012.74,55.5,0.24956,0.00015,25.01022]
[1778267085361,27.14,79994.85,55.5,0.24691,0.00015,24.86266]
[1778267085574,27.14,79994.85,55.5,0.24691,0.00015,24.86266]
[1778267085995,27.14,79994.85,55.5,0.24691,0.00015,24.86266]
[1778267086402,27.14,79982.43,55.5,0.24508,0.00015,24.75984]
[1778267086561,27.14,79982.43,55.5,0.24508,0.00015,24.75984]
[1778267086638,27.14,79982.43,55.5,0.24508,0.00015,24.75984]
[1778267086989,27.14,79982.43,55.5,0.24508,0.00015,24.75984]
[1778267087020,27.14,79982.43,55.5,0.24508,0.00015,24.75984]
[1778267087105,27.14,79982.43,55.5,0.24508,0.00015,24.75984]
[1778267087147,27.14,79982.43,55.5,0.24508,0.00015,24.75984]
[1778267087379,27.14,79963.87,55.5,0.24236,0.00015,24.60532]
[1778267087471,27.14,79963.87,55.5,0.24236,0.00015,24.60532]
[1778267088191,27.14,79952.41,55.5,0.24069,0.00015,24.5095]
[1778267088622,27.14,79952.41,55.5,0.24069,0.00015,24.5095]
[1778267088649,27.14,79952.41,55.5,0.24069,0.00015,24.5095]
[1778267091736,27.14,79964.03,55.5,0.24239,0.00015,24.60718]
[1778267093476,27.14,79967.86,55.5,0.24295,0.00015,24.6393]
[1778267093956,27.14,79967.86,55.5,0.24295,0.00015,24.6393]
[1778267095240,27.14,79969.35,55.5,0.24317,0.00015,24.65179]
[1778267100388,27.14,79970.45,55.5,0.24334,0.00015,24.66116]
[1778267100390,27.14,79970.45,55.5,0.24334,0.00015,24.66116]
[1778267100469,27.14,79970.04,55.5,0.24328,0.00015,24.65777]
[1778267102023,27.14,79970.86,55.5,0.2434,0.00015,24.66465]
[1778267102289,27.14,79972.68,55.5,0.24367,0.00015,24.67984]
[1778267103302,27.14,79972.68,55.5,0.24367,0.00015,24.67984]
[1778267103349,27.14,79972.79,55.5,0.24369,0.00015,24.68092]
[1778267109338,27.14,79971.27,55.5,0.24346,0.00015,24.66832]
[1778267110927,27.14,79971.31,55.5,0.24347,0.00015,24.66868]
[1778267111352,27.14,79971.73,55.5,0.24353,0.00015,24.6722]
[1778267114484,27.14,79975.21,55.5,0.24404,0.00015,24.7011]
[1778267114508,27.14,79975.21,55.5,0.24404,0.00015,24.7011]
[1778267115381,27.14,79981.85,55.5,0.24502,0.00015,24.75625]
[1778267116022,27.14,79981.85,55.5,0.24502,0.00015,24.75625]
[1778267116161,27.14,79981.85,55.5,0.24502,0.00015,24.75625]
[1778267118147,27.14,79986.06,55.5,0.24564,0.00015,24.79139]
[1778267123437,27.14,79983.22,55.5,0.24523,0.00015,24.76815]
[1778267124565,27.14,79984.04,55.5,0.24535,0.00015,24.77502]
[1778267130486,27.14,79984.38,55.5,0.24541,0.00015,24.77826]
[1778267134700,27.15,79984.93,55.5,0.24547,0.00015,24.77942]
[1778267135189,27.15,79984.93,55.5,0.24547,0.00015,24.77942]
[1778267140088,27.15,79981.05,55.5,0.24491,0.00015,24.74773]
[1778267140189,27.15,79982.45,55.5,0.24512,0.00015,24.75947]
[1778267142122,27.15,79982.77,55.5,0.24516,0.00015,24.76212]
[1778267142387,27.15,79982.77,55.5,0.24516,0.00015,24.76212]
[1778267142421,27.15,79982.86,55.5,0.24518,0.00015,24.76301]
[1778267142673,27.15,79982.86,55.5,0.24518,0.00015,24.76301]
[1778267142908,27.15,79982.86,55.5,0.24518,0.00015,24.76301]
[1778267143412,27.15,79984.61,55.5,0.24544,0.00015,24.77748]
[1778267144155,27.15,79984.61,55.5,0.24544,0.00015,24.77748]
[1778267145315,27.15,79990.14,55.5,0.24625,0.00015,24.82339]
[1778267149607,27.15,79991.03,55.5,0.24638,0.00015,24.83082]
[1778267154654,27.15,79989.15,55.5,0.24611,0.00015,24.81535]
[1778267159689,27.15,79992.13,55.5,0.24655,0.00015,24.83988]
[1778267163600,27.15,79992.5,55.5,0.2466,0.00015,24.84278]
[1778267166112,27.15,79992.83,55.5,0.24664,0.00015,24.84538]
[1778267167539,27.15,79993.01,55.5,0.24667,0.00015,24.84672]
[1778267168242,27.15,79993.01,55.5,0.24667,0.00015,24.84672]
[1778267169333,27.15,79992.52,55.5,0.24659,0.00015,24.84259]
[1778267172081,27.15,79996.51,55.5,0.24718,0.00015,24.87531]
[1778267177832,27.14,80002.75,55.5,0.24808,0.00015,24.92573]
[1778267183508,27.14,80002.78,55.5,0.24807,0.00015,24.92527]
[1778267183814,27.14,80004.23,55.5,0.24828,0.00015,24.93705]
[1778267187310,27.14,80004.33,55.5,0.24829,0.00015,24.9375]
[1778267188732,27.14,80005.57,55.5,0.24846,0.00015,24.94716]
[1778267189418,27.14,80005.57,55.5,0.24846,0.00015,24.94716]
[1778267189519,27.14,80007.74,55.5,0.24878,0.00015,24.96483]
[1778267194953,27.14,80013.2,55.5,0.24956,0.00015,25.00549]
[1778267195553,27.14,80013.2,55.5,0.24956,0.00015,25.00549]
[1778267199088,27.14,80012.69,55.5,0.24948,0.00015,25.00098]
[1778267199186,27.14,80013.14,55.5,0.24954,0.00015,25.00459]
[1778267200099,27.14,80013.14,55.5,0.24954,0.00015,25.00459]
[1778267200189,27.14,80014.55,55.5,0.24975,0.00015,25.01593]
[1778267207037,27.13,80020.28,55.5,0.25058,0.00015,25.06217]
[1778267212072,27.13,80021.23,55.5,0.25071,0.00015,25.06924]
[1778267214177,27.13,80020.11,55.5,0.25054,0.00015,25.05992]
[1778267214278,27.13,80018.71,55.5,0.25033,0.00015,25.04831]
[1778267215460,27.13,80018.71,55.5,0.25033,0.00015,25.04831]
[1778267221135,27.13,80016.12,55.5,0.24992,0.00015,25.02546]
[1778267221943,27.13,80016.12,55.5,0.24992,0.00015,25.02546]
[1778267223614,27.13,80017.96,55.5,0.25018,0.00015,25.04013]
[1778267223795,27.13,80017.96,55.5,0.25018,0.00015,25.04013]
[1778267224242,27.13,80017.96,55.5,0.25018,0.00015,25.04013]
[1778267224324,27.13,80017.96,55.5,0.25018,0.00015,25.04013]
[1778267224605,27.13,80017.96,55.5,0.25018,0.00015,25.04013]
[1778267224663,27.13,80017.96,55.5,0.25018,0.00015,25.04013]
[1778267224472,27.13,80027.46,55.5,0.25159,0.00015,25.11777]
[1778267225058,27.13,80027.46,55.5,0.25159,0.00015,25.11777]
[1778267225524,27.13,80027.46,55.5,0.25159,0.00015,25.11777]
[1778267225539,27.13,80027.46,55.5,0.25159,0.00015,25.11777]
[1778267225525,27.13,80042.79,55.5,0.25389,0.00015,25.24297]
[1778267227109,27.13,80048.59,55.5,0.25476,0.00015,25.29008]
[1778267227349,27.13,80048.58,55.5,0.25475,0.00015,25.28991]
[1778267231204,27.12,80047.64,55.5,0.2546,0.00015,25.28176]
[1778267236242,27.12,80047.32,55.5,0.25454,0.00015,25.27822]
[1778267238859,27.12,80047.36,55.5,0.25454,0.00015,25.27838]
[1778267244460,27.12,80047.53,55.5,0.25456,0.00015,25.27931]
[1778267248871,27.12,80049.01,55.5,0.25476,0.00015,25.29027]
[1778267249995,27.12,80051.89,55.5,0.25519,0.00015,25.31351]
[1778267250010,27.12,80051.89,55.5,0.25519,0.00015,25.31351]
[1778267250296,27.12,80051.89,55.5,0.25519,0.00015,25.31351]
[1778267250339,27.12,80055.72,55.5,0.25576,0.00015,25.34443]
[1778267252027,27.12,80062.56,55.5,0.25677,0.00015,25.39615]
[1778267252378,27.12,80065.67,55.5,0.25724,0.00015,25.42119]
[1778267257388,27.12,80064.83,55.5,0.2571,0.00015,25.41404]
[1778267262423,27.12,80065.72,55.5,0.25723,0.00015,25.42085]
[1778267267458,27.12,80063.86,55.5,0.25695,0.00015,25.40556]
[1778267272493,27.11,80065.65,55.5,0.25721,0.00015,25.41986]
[1778267275191,27.11,80065.61,55.5,0.25721,0.00015,25.41947]
[1778267280549,27.11,80068.02,55.5,0.25757,0.00015,25.43891]
[1778267285584,27.11,80070.46,55.5,0.25794,0.00015,25.45851]
[1778267290619,27.11,80071.17,55.5,0.25804,0.00015,25.46412]
[1778267297075,27.11,80070.92,55.5,0.258,0.00015,25.46202]
[1778267302703,27.11,80063.6,55.5,0.2569,0.00015,25.40295]
[1778267307739,27.11,80064.38,55.5,0.25702,0.00015,25.40954]
[1778267312774,27.12,80063.71,55.5,0.2569,0.00015,25.40075]
[1778267316549,27.12,80064.26,55.5,0.25699,0.00015,25.40525]
[1778267321761,27.12,80064.82,55.5,0.25707,0.00015,25.40998]
[1778267322500,27.12,80064.82,55.5,0.25707,0.00015,25.40998]
[1778267322578,27.12,80064.82,55.5,0.25707,0.00015,25.40998]
[1778267322582,27.12,80065.39,55.5,0.25716,0.00015,25.41461]
[1778267322797,27.12,80065.39,55.5,0.25716,0.00015,25.41461]
[1778267323052,27.12,80066.59,55.5,0.25734,0.00015,25.42421]
[1778267328953,27.12,80066.21,55.5,0.25729,0.00015,25.42133]
[1778267334928,27.12,80064.93,55.5,0.2571,0.00015,25.41139]
[1778267339963,27.12,80065.75,55.5,0.25723,0.00015,25.41837]
[1778267343208,27.12,80079.6,55.5,0.25933,0.00015,25.53005]
[1778267349053,27.12,80078.65,55.5,0.25918,0.00015,25.52219]
[1778267356075,27.12,80080.91,55.5,0.25951,0.00015,25.53983]
[1778267358085,27.12,80081.43,55.5,0.25959,0.00015,25.54393]
[1778267363099,27.12,80080.15,55.5,0.25939,0.00015,25.53338]
[1778267367855,27.12,80079.94,55.5,0.25936,0.00015,25.53143]
[1778267369268,27.12,80080.96,55.5,0.25951,0.00015,25.53958]
[1778267374725,27.11,80075.82,55.5,0.25871,0.00015,25.49455]
[1778267380248,27.11,80079.51,55.5,0.25926,0.00015,25.5241]
[1778267385283,27.11,80071.03,55.5,0.25798,0.00015,25.45568]
[1778267390079,27.11,80071.06,55.5,0.25798,0.00015,25.45596]
[1778267395353,27.11,80066.27,55.5,0.25725,0.00015,25.41717]
[1778267398345,27.11,80065.86,55.5,0.25719,0.00015,25.41383]
[1778267401962,27.11,80064.88,55.5,0.25704,0.00015,25.40592]
[1778267403118,27.11,80064.95,55.5,0.25705,0.00015,25.4065]
[1778267403465,27.11,80064.95,55.5,0.25705,0.00015,25.4065]
[1778267403468,27.11,80064.95,55.5,0.25705,0.00015,25.4065]
[1778267409326,27.11,80063.08,55.5,0.25677,0.00015,25.39148]
[1778267411703,27.11,80063.19,55.5,0.25679,0.00015,25.39242]
[1778267411749,27.11,80063.19,55.5,0.25679,0.00015,25.39245]
[1778267414095,27.11,80054.9,55.5,0.25554,0.00015,25.32516]
[1778267414105,27.11,80054.9,55.5,0.25554,0.00015,25.32516]
[1778267414458,27.11,80054.9,55.5,0.25554,0.00015,25.32516]
[1778267414624,27.11,80054.9,55.5,0.25554,0.00015,25.32516]
[1778267415124,27.11,80048.44,55.5,0.25457,0.00015,25.27269]
[1778267416613,27.11,80045.21,55.5,0.25408,0.00015,25.24644]
[1778267421649,27.11,80042.77,55.5,0.25372,0.00015,25.22689]
[1778267427501,27.12,80039.29,55.5,0.25321,0.00015,25.19891]
[1778267431630,27.12,80040.29,55.5,0.25337,0.00015,25.20748]
[1778267437647,27.12,80039.89,55.5,0.2533,0.00015,25.20126]
[1778267442682,27.12,80037.42,55.5,0.25294,0.00015,25.18166]
[1778267447717,27.12,80038.7,55.5,0.25314,0.00015,25.19262]
[1778267451938,27.12,80035.83,55.5,0.25272,0.00015,25.16959]
[1778267452594,27.12,80035.83,55.5,0.25272,0.00015,25.16959]
[1778267452602,27.12,80035.83,55.5,0.25272,0.00015,25.16959]
[1778267452754,27.12,80034.09,55.5,0.25246,0.00015,25.15547]
[1778267453124,27.12,80034.09,55.5,0.25246,0.00015,25.15547]
[1778267453458,27.12,80034.09,55.5,0.25246,0.00015,25.15547]
[1778267453848,27.12,80025.19,55.5,0.25113,0.00015,25.08264]
[1778267454204,27.12,80025.19,55.5,0.25113,0.00015,25.08264]
[1778267454329,27.12,80025.19,55.5,0.25113,0.00015,25.08264]
[1778267454766,27.12,80020.9,55.5,0.25049,0.00015,25.04746]
[1778267454897,27.12,80020.9,55.5,0.25049,0.00015,25.04746]
[1778267455200,27.12,80020.9,55.5,0.25049,0.00015,25.04746]
[1778267455714,27.12,80020.9,55.5,0.25049,0.00015,25.04746]
[1778267456764,27.12,80021.93,55.5,0.25064,0.00015,25.05585]
[1778267457659,27.12,80022.25,55.5,0.25069,0.00015,25.05844]
[1778267457678,27.12,80022.25,55.5,0.25069,0.00015,25.05844]
[1778267457751,27.12,80022.25,55.5,0.25069,0.00015,25.05844]
[1778267457787,27.12,80022.98,55.5,0.2508,0.00015,25.06438]
[1778267459130,27.12,80023.86,55.5,0.25093,0.00015,25.07168]
[1778267459801,27.12,80025.67,55.5,0.2512,0.00015,25.08659]
[1778267460189,27.12,80025.67,55.5,0.2512,0.00015,25.08659]
[1778267460231,27.12,80025.67,55.5,0.2512,0.00015,25.08659]
[1778267460243,27.12,80025.67,55.5,0.2512,0.00015,25.08659]
[1778267460418,27.12,80025.67,55.5,0.2512,0.00015,25.08659]
[1778267460808,27.12,80026.86,55.5,0.25138,0.00015,25.09626]
[1778267463399,27.12,80028.77,55.5,0.25166,0.00015,25.11199]
[1778267468866,27.12,80029.59,55.5,0.25179,0.00015,25.11888]
[1778267473901,27.12,80025.49,55.5,0.25118,0.00015,25.0855]
[1778267478936,27.12,80025.75,55.5,0.25123,0.00015,25.08805]
[1778267482742,27.12,80025.58,55.5,0.2512,0.00015,25.08679]
[1778267482843,27.12,80025.16,55.5,0.25114,0.00015,25.08342]
[1778267486589,27.12,80025.58,55.5,0.2512,0.00015,25.08666]
[1778267486691,27.12,80025.43,55.5,0.25118,0.00015,25.08537]
[1778267487339,27.12,80025.43,55.5,0.25118,0.00015,25.08537]
[1778267487440,27.12,80025.43,55.5,0.25118,0.00015,25.08544]
[1778267493034,27.12,80025.91,55.5,0.25122,0.00015,25.0853]
[1778267498069,27.12,80026.4,55.5,0.25129,0.00015,25.08888]
[1778267503105,27.12,80026.55,55.5,0.2513,0.00015,25.08961]
[1778267507334,27.12,80026.52,55.5,0.25129,0.00015,25.08915]
[1778267507783,27.12,80026.48,55.5,0.25128,0.00015,25.0886]
[1778267507995,27.12,80026.48,55.5,0.25128,0.00015,25.0886]
[1778267508001,27.12,80026.48,55.5,0.25128,0.00015,25.0886]
[1778267508191,27.12,80026.48,55.5,0.25128,0.00015,25.0886]
[1778267510059,27.12,80014.33,55.5,0.24947,0.00015,24.98863]
[1778267516195,27.12,80013.77,55.5,0.24937,0.00015,24.98314]
[1778267521338,27.12,80013.81,55.5,0.24936,0.00015,24.98287]
[1778267522435,27.11,80015.32,55.5,0.24958,0.00015,24.99514]
[1778267522439,27.11,80015.32,55.5,0.24958,0.00015,24.99514]
[1778267524827,27.11,80018.91,55.5,0.25011,0.00015,25.02436]
[1778267527343,27.11,80020.87,55.5,0.2504,0.00015,25.04011]
[1778267529233,27.11,80020.77,55.5,0.25038,0.00015,25.03905]
[1778267534321,27.11,80020.58,55.5,0.25034,0.00015,25.03677]
[1778267540363,27.11,80020.59,55.5,0.25032,0.00015,25.03611]
[1778267544110,27.11,80020.98,55.5,0.25038,0.00015,25.03906]
[1778267545131,27.11,80021.06,55.5,0.25038,0.00015,25.03946]
[1778267545485,27.11,80021.06,55.5,0.25038,0.00015,25.03946]
[1778267547199,27.11,80022.21,55.5,0.25055,0.00015,25.04852]
[1778267552447,27.1,80023.16,55.5,0.25064,0.00015,25.05117]
[1778267553391,27.1,80023.16,55.5,0.25064,0.00015,25.05117]
[1778267558489,27.1,80022.24,55.5,0.25048,0.00015,25.0427]
[1778267559584,27.1,80022.24,55.5,0.25048,0.00015,25.0427]
[1778267560135,27.1,80022.45,55.5,0.25051,0.00015,25.04429]
[1778267564356,27.1,80020.35,55.5,0.25018,0.00015,25.02612]
[1778267567354,27.1,80020.33,55.5,0.25018,0.00015,25.02573]
[1778267569390,27.1,80020.28,55.5,0.25015,0.00015,25.02442]
[1778267569894,27.1,80020.28,55.5,0.25015,0.00015,25.02442]
[1778267569898,27.1,80020.28,55.5,0.25015,0.00015,25.02442]
[1778267580202,27.09,80021.4,55.5,0.25028,0.00015,25.03155]
[1778267581202,27.09,80021.41,55.5,0.25027,0.00015,25.03092]
[1778267581206,27.09,80021.41,55.5,0.25027,0.00015,25.03092]
[1778267584118,27.09,80021.61,55.5,0.25029,0.00015,25.03212]
[1778267584705,27.09,80021.61,55.5,0.25029,0.00015,25.03212]
[1778267590123,27.09,80029.44,55.5,0.25144,0.00015,25.09544]
[1778267590909,27.09,80029.44,55.5,0.25144,0.00015,25.09544]
[1778267590913,27.09,80029.44,55.5,0.25144,0.00015,25.09544]
[1778267590921,27.09,80029.71,55.5,0.25148,0.00015,25.09749]
[1778267595751,27.09,80039.83,55.5,0.25298,0.00015,25.17986]
[1778267596526,27.09,80039.83,55.5,0.25298,0.00015,25.17986]
[1778267602800,27.08,80041.89,55.5,0.25328,0.00015,25.19608]
[1778267607835,27.08,80042.2,55.5,0.25332,0.00015,25.19819]
[1778267609550,27.08,80042.19,55.5,0.25332,0.00015,25.19802]
[1778267609555,27.08,80042.19,55.5,0.25332,0.00015,25.19802]
[1778267613045,27.08,80052.63,55.5,0.25485,0.00015,25.27898]
[1778267618302,27.08,80054.5,55.5,0.25512,0.00015,25.29335]
[1778267618913,27.08,80054.9,55.5,0.25518,0.00015,25.29642]
[1778267619578,27.08,80054.9,55.5,0.25518,0.00015,25.29642]
[1778267619919,27.08,80054.63,55.5,0.25513,0.00015,25.29418]
[1778267620309,27.08,80054.63,55.5,0.25513,0.00015,25.29418]
[1778267620926,27.08,80054.79,55.5,0.25516,0.00015,25.2953]
[1778267621527,27.08,80054.79,55.5,0.25516,0.00015,25.2953]
[1778267621531,27.08,80054.79,55.5,0.25516,0.00015,25.2953]
[1778267621933,27.08,80058.76,55.5,0.25575,0.00015,25.32749]
[1778267622491,27.08,80058.76,55.5,0.25575,0.00015,25.32749]
[1778267627707,27.08,80061.73,55.5,0.25621,0.00015,25.3518]
[1778267633010,27.08,80061.85,55.5,0.25622,0.00015,25.35284]
[1778267638045,27.08,80061.0,55.5,0.2561,0.00015,25.34595]
[1778267643081,27.08,80063.03,55.5,0.2564,0.00015,25.36235]
[1778267649783,27.08,80063.49,55.5,0.25647,0.00015,25.36595]
[1778267650134,27.08,80063.5,55.5,0.25647,0.00015,25.36596]
[1778267650834,27.08,80063.5,55.5,0.25647,0.00015,25.36596]
[1778267650913,27.08,80061.26,55.5,0.25613,0.00015,25.34778]
[1778267652143,27.08,80048.64,55.5,0.25422,0.00015,25.24486]
[1778267657178,27.08,80048.25,55.5,0.25415,0.00015,25.24118]
[1778267662213,27.08,80050.08,55.5,0.25442,0.00015,25.25571]
[1778267667248,27.08,80045.27,55.5,0.25369,0.00015,25.21621]
[1778267672283,27.08,80045.71,55.5,0.25373,0.00015,25.21605]
[1778267677318,27.07,80045.51,55.5,0.2537,0.00015,25.21431]
[1778267684367,27.07,80045.91,55.5,0.25376,0.00015,25.21745]
[1778267689402,27.07,80045.78,55.5,0.25374,0.00015,25.21633]
[1778267690746,27.07,80045.78,55.5,0.25374,0.00015,25.21633]
[1778267694421,27.07,80048.71,55.5,0.25418,0.00015,25.24023]
[1778267696418,27.07,80048.81,55.5,0.2542,0.00015,25.24103]
[1778267701433,27.07,80048.55,55.5,0.25416,0.00015,25.2389]
[1778267701472,27.07,80048.55,55.5,0.25416,0.00015,25.2389]
[1778267701607,27.07,80048.55,55.5,0.25416,0.00015,25.2389]
[1778267701834,27.07,80048.55,55.5,0.25416,0.00015,25.2389]
[1778267701961,27.07,80048.55,55.5,0.25416,0.00015,25.2389]
[1778267701995,27.07,80048.55,55.5,0.25416,0.00015,25.2389]
[1778267702060,27.07,80049.79,55.5,0.25434,0.00015,25.24899]
[1778267702421,27.07,80049.79,55.5,0.25434,0.00015,25.24899]
[1778267703026,27.07,80061.07,55.5,0.25604,0.00015,25.34069]
[1778267704031,27.07,80061.07,55.5,0.25604,0.00015,25.34069]
[1778267704065,27.07,80073.17,55.5,0.25787,0.00015,25.43863]
[1778267704758,27.07,80073.17,55.5,0.25787,0.00015,25.43863]
[1778267707730,27.07,80083.71,55.5,0.25947,0.00015,25.52329]
[1778267710131,27.07,80085.36,55.5,0.25971,0.00015,25.53614]
[1778267714345,27.07,80076.71,55.5,0.25839,0.00015,25.46612]
[1778267719614,27.07,80074.71,55.5,0.25808,0.00015,25.4496]
[1778267724955,27.07,80074.19,55.5,0.25799,0.00015,25.44517]
[1778267730691,27.07,80075.19,55.5,0.25814,0.00015,25.45278]
[1778267733114,27.07,80075.49,55.5,0.25816,0.00015,25.45153]
[1778267735574,27.07,80078.04,55.5,0.25854,0.00015,25.47184]
[1778267736098,27.07,80078.04,55.5,0.25854,0.00015,25.47184]
[1778267736540,27.07,80078.21,55.5,0.25857,0.00015,25.4731]
[1778267736564,27.07,80078.21,55.5,0.25857,0.00015,25.4731]
[1778267736590,27.07,80078.21,55.5,0.25857,0.00015,25.4731]
[1778267736679,27.07,80078.21,55.5,0.25857,0.00015,25.4731]
[1778267736733,27.07,80078.21,55.5,0.25857,0.00015,25.4731]
[1778267736994,27.07,80078.21,55.5,0.25857,0.00015,25.4731]
[1778267737034,27.07,80070.55,55.5,0.2574,0.00015,25.41119]
[1778267737541,27.07,80070.55,55.5,0.2574,0.00015,25.41119]
[1778267739440,27.07,80058.48,55.5,0.25557,0.00015,25.31315]
[1778267741236,27.07,80057.33,55.5,0.2554,0.00015,25.30371]
[1778267741768,27.07,80050.41,55.5,0.25436,0.00015,25.24739]
[1778267744038,27.07,80048.38,55.5,0.25405,0.00015,25.2308]
[1778267744769,27.07,80046.96,55.5,0.25383,0.00015,25.21919]
[1778267745301,27.07,80046.9,55.5,0.25382,0.00015,25.21863]
[1778267747365,27.07,80047.88,55.5,0.25397,0.00015,25.2265]
[1778267749575,27.07,80047.56,55.5,0.25392,0.00015,25.22376]
[1778267750206,27.07,80049.23,55.5,0.25417,0.00015,25.23731]
[1778267750831,27.07,80057.72,55.5,0.25545,0.00015,25.30631]
[1778267752333,27.07,80062.63,55.5,0.25619,0.00015,25.34614]
[1778267756268,27.07,80062.18,55.5,0.25611,0.00015,25.34223]
[1778267756767,27.07,80062.18,55.5,0.25611,0.00015,25.34223]
[1778267757081,27.07,80062.18,55.5,0.25611,0.00015,25.34223]
[1778267756873,27.07,80063.72,55.5,0.25635,0.00015,25.35466]
[1778267757232,27.07,80063.72,55.5,0.25635,0.00015,25.35466]
[1778267757516,27.07,80063.72,55.5,0.25635,0.00015,25.35466]
[1778267763922,27.07,80074.8,55.5,0.25802,0.00015,25.44433]
[1778267766248,27.07,80074.3,55.5,0.25795,0.00015,25.44025]
[1778267766343,27.07,80074.3,55.5,0.25795,0.00015,25.44025]
[1778267766423,27.07,80074.3,55.5,0.25795,0.00015,25.44025]
[1778267769317,27.06,80091.83,55.5,0.26061,0.00015,25.58103]
[1778267777013,27.06,80092.12,55.5,0.26062,0.00015,25.5821]
[1778267780870,27.06,80092.34,55.5,0.26065,0.00015,25.58337]
[1778267781081,27.06,80092.34,55.5,0.26065,0.00015,25.58337]
[1778267781107,27.06,80092.34,55.5,0.26065,0.00015,25.58337]
[1778267781102,27.06,80094.99,55.5,0.26105,0.00015,25.60443]
[1778267783357,27.06,80102.54,55.5,0.2622,0.00015,25.66488]
[1778267784677,27.06,80107.45,55.5,0.26295,0.00015,25.70404]
[1778267784728,27.06,80107.45,55.5,0.26295,0.00015,25.70404]
[1778267785581,27.06,80112.99,55.5,0.2638,0.00015,25.74809]
[1778267786087,27.06,80119.38,55.5,0.26478,0.00015,25.79873]
[1778267786622,27.06,80119.38,55.5,0.26478,0.00015,25.79873]
[1778267787094,27.06,80120.2,55.5,0.26491,0.00015,25.80522]
[1778267790700,27.06,80129.89,55.5,0.2664,0.00015,25.88214]
[1778267791122,27.06,80123.83,55.5,0.26545,0.00015,25.83072]
[1778267792960,27.06,80121.9,55.5,0.26515,0.00015,25.81539]
[1778267793061,27.06,80121.9,55.5,0.26515,0.00015,25.81538]
[1778267798130,27.06,80119.68,55.5,0.2648,0.00015,25.79736]
[1778267803500,27.06,80120.47,55.5,0.26492,0.00015,25.80326]
[1778267809569,27.06,80120.83,55.5,0.26496,0.00015,25.80538]
[1778267815613,27.05,80125.2,55.5,0.26561,0.00015,25.83922]
[1778267817726,27.05,80122.34,55.5,0.26516,0.00015,25.81613]
[1778267819596,27.05,80116.56,55.5,0.26427,0.00015,25.77005]
[1778267821831,27.05,80106.13,55.5,0.26267,0.00015,25.68686]
[1778267822094,27.05,80106.13,55.5,0.26267,0.00015,25.68686]
[1778267822315,27.05,80106.15,55.5,0.26267,0.00015,25.68698]
[1778267822866,27.05,80106.15,55.5,0.26267,0.00015,25.68698]
[1778267822909,27.05,80105.7,55.5,0.2626,0.00015,25.68334]
[1778267823287,27.05,80105.7,55.5,0.2626,0.00015,25.68334]
[1778267823714,27.05,80105.7,55.5,0.2626,0.00015,25.68334]
[1778267825355,27.05,80102.69,55.5,0.26214,0.00015,25.659]
[1778267825796,27.05,80102.69,55.5,0.26214,0.00015,25.659]
[1778267827234,27.05,80103.26,55.5,0.26222,0.00015,25.66327]
[1778267829117,27.05,80101.89,55.5,0.262,0.00015,25.65218]
[1778267829930,27.05,80101.76,55.5,0.26198,0.00015,25.65102]
[1778267835430,27.05,80098.95,55.5,0.26154,0.00015,25.62767]
[1778267840728,27.05,80099.82,55.5,0.26166,0.00015,25.6342]
[1778267840764,27.05,80098.71,55.5,0.26149,0.00015,25.6252]
[1778267847518,27.04,80098.65,55.5,0.26146,0.00015,25.62361]
[1778267852552,27.04,80098.88,55.5,0.26146,0.00015,25.62111]
[1778267857589,27.04,80098.28,55.5,0.26135,0.00015,25.61561]
[1778267862829,27.04,80099.34,55.5,0.2615,0.00015,25.62356]
[1778267869457,27.04,80100.22,55.5,0.26162,0.00015,25.62975]
[1778267874709,27.03,80096.41,55.5,0.26102,0.00015,25.59839]
[1778267879745,27.03,80096.15,55.5,0.26097,0.00015,25.59576]
[1778267884780,27.03,80097.39,55.5,0.26115,0.00015,25.60517]
[1778267889815,27.03,80098.11,55.5,0.26125,0.00015,25.61037]
[1778267894851,27.03,80096.89,55.5,0.26105,0.00015,25.60001]
[1778267899885,27.03,80096.19,55.5,0.26093,0.00015,25.59386]
[1778267903093,27.03,80096.81,55.5,0.26102,0.00015,25.59861]
[1778267903553,27.03,80097.36,55.5,0.2611,0.00015,25.60291]
[1778267906996,27.03,80106.08,55.5,0.26243,0.00015,25.67236]
[1778267912976,27.02,80095.57,55.5,0.26079,0.00015,25.58397]
[1778267918011,27.02,80095.54,55.5,0.26078,0.00015,25.58342]
[1778267920083,27.02,80095.54,55.5,0.26078,0.00015,25.58342]
[1778267920126,27.02,80095.54,55.5,0.26078,0.00015,25.58342]
[1778267920184,27.02,80095.54,55.5,0.26078,0.00015,25.58342]
[1778267920200,27.02,80095.54,55.5,0.26078,0.00015,25.58342]
[1778267920318,27.02,80095.54,55.5,0.26078,0.00015,25.58342]
[1778267920273,27.02,80093.28,55.5,0.26043,0.00015,25.56515]
[1778267920476,27.02,80093.28,55.5,0.26043,0.00015,25.56515]
[1778267920898,27.02,80093.28,55.5,0.26043,0.00015,25.56515]
[1778267920929,27.02,80093.28,55.5,0.26043,0.00015,25.56515]
[1778267921173,27.02,80075.56,55.5,0.25773,0.00015,25.42214]
[1778267924441,27.02,80077.18,55.5,0.25798,0.00015,25.43514]
[1778267924442,27.02,80077.18,55.5,0.25798,0.00015,25.43514]
[1778267925691,27.02,80076.36,55.5,0.25785,0.00015,25.42847]
[1778267926071,27.02,80075.23,55.5,0.25768,0.00015,25.4192]
[1778267927116,27.02,80075.23,55.5,0.25768,0.00015,25.4192]
[1778267927130,27.02,80074.57,55.5,0.25758,0.00015,25.41386]
[1778267928106,27.02,80074.57,55.5,0.25758,0.00015,25.41386]
[1778267928132,27.02,80074.57,55.5,0.25758,0.00015,25.41386]
[1778267928223,27.02,80074.57,55.5,0.25758,0.00015,25.41386]
[1778267928243,27.02,80074.57,55.5,0.25758,0.00015,25.41386]
[1778267928267,27.02,80074.66,55.5,0.25759,0.00015,25.41447]
[1778267928447,27.02,80074.66,55.5,0.25759,0.00015,25.41447]
[1778267929094,27.02,80052.41,55.5,0.25422,0.00015,25.23342]
[1778267930099,27.02,80052.41,55.5,0.25422,0.00015,25.23342]
[1778267930101,27.02,80047.51,55.5,0.25348,0.00015,25.19336]
[1778267930848,27.02,80047.51,55.5,0.25348,0.00015,25.19336]
[1778267931709,27.02,80047.06,55.5,0.25341,0.00015,25.18956]
[1778267931711,27.02,80047.06,55.5,0.25341,0.00015,25.18956]
[1778267932115,27.02,80046.63,55.5,0.25334,0.00015,25.18592]
[1778267932712,27.02,80046.63,55.5,0.25334,0.00015,25.18592]
[1778267933293,27.02,80046.63,55.5,0.25334,0.00015,25.18592]
[1778267941574,27.02,80041.61,55.5,0.25259,0.00015,25.14495]
[1778267943405,27.02,80049.11,55.5,0.25372,0.00015,25.20639]
[1778267949236,27.02,80050.1,55.5,0.25387,0.00015,25.21439]
[1778267954271,27.02,80041.85,55.5,0.25263,0.00015,25.147]
[1778267959306,27.02,80040.19,55.5,0.25238,0.00015,25.13374]
[1778267961942,27.02,80039.71,55.5,0.25232,0.00015,25.12996]
[1778267966984,27.02,80037.23,55.5,0.25195,0.00015,25.11007]
[1778267971711,27.02,80037.03,55.5,0.25193,0.00015,25.10887]
[1778267977432,27.03,80044.58,55.5,0.25305,0.00015,25.16776]
[1778267982467,27.03,80052.62,55.5,0.25427,0.00015,25.23368]
[1778267987502,27.03,80051.51,55.5,0.2541,0.00015,25.22458]
[1778267992537,27.03,80050.58,55.5,0.25396,0.00015,25.21692]
[1778267997825,27.03,80051.9,55.5,0.25416,0.00015,25.2276]
[1778268001224,27.03,80060.15,55.5,0.2554,0.00015,25.29469]
[1778268001292,27.03,80061.52,55.5,0.2556,0.00015,25.30572]
[1778268003073,27.03,80061.7,55.5,0.25563,0.00015,25.30719]
[1778268003088,27.03,80061.52,55.5,0.2556,0.00015,25.30574]
[1778268004621,27.02,80051.44,55.5,0.25408,0.00015,25.22342]
[1778268009656,27.02,80046.11,55.5,0.25328,0.00015,25.17986]
[1778268014691,27.03,80045.5,55.5,0.25319,0.00015,25.17498]
[1778268019726,27.03,80047.15,55.5,0.25344,0.00015,25.18859]
[1778268023896,27.03,80047.1,55.5,0.25343,0.00015,25.18823]
[1778268025959,27.03,80047.15,55.5,0.25344,0.00015,25.18868]
[1778268030678,27.03,80046.41,55.5,0.25333,0.00015,25.18272]
[1778268030686,27.03,80046.41,55.5,0.25333,0.00015,25.18272]
[1778268035838,27.03,80037.77,55.5,0.25202,0.00015,25.10883]
[1778268037389,27.03,80037.77,55.5,0.25202,0.00015,25.10883]
[1778268037852,27.03,80037.76,55.5,0.25202,0.00015,25.10899]
[1778268042887,27.03,80037.51,55.5,0.25199,0.00015,25.10747]
[1778268045835,27.03,80037.15,55.5,0.25194,0.00015,25.10475]
[1778268045908,27.03,80037.92,55.5,0.25206,0.00015,25.11119]
[1778268048150,27.03,80037.79,55.5,0.25204,0.00015,25.1101]
[1778268048251,27.03,80037.79,55.5,0.25204,0.00015,25.11008]
[1778268048609,27.03,80037.79,55.5,0.25204,0.00015,25.11008]
[1778268048661,27.03,80037.79,55.5,0.25204,0.00015,25.11008]
[1778268048719,27.03,80037.79,55.5,0.25204,0.00015,25.11008]
[1778268049450,27.03,80031.86,55.5,0.25116,0.00015,25.06151]
[1778268054971,27.03,80031.7,55.5,0.25113,0.00015,25.06034]
[1778268059741,27.03,80032.6,55.5,0.25127,0.00015,25.06779]
[1778268060020,27.03,80036.72,55.5,0.25189,0.00015,25.10161]
[1778268065049,27.03,80041.9,55.5,0.25267,0.00015,25.14442]
[1778268070084,27.03,80041.61,55.5,0.25263,0.00015,25.14224]
[1778268073442,27.03,80042.54,55.5,0.25277,0.00015,25.14992]
[1778268083178,27.03,80045.72,55.5,0.25326,0.00015,25.17617]
[1778268088213,27.03,80046.87,55.5,0.25343,0.00015,25.1856]
[1778268093248,27.03,80046.04,55.5,0.25328,0.00015,25.17519]
[1778268098284,27.03,80046.66,55.5,0.25338,0.00015,25.18027]
[1778268098742,27.03,80046.66,55.5,0.25338,0.00015,25.18027]
[1778268105333,27.03,80046.92,55.5,0.25341,0.00015,25.18225]
[1778268110368,27.03,80047.0,55.5,0.25342,0.00015,25.18281]
[1778268115403,27.03,80045.84,55.5,0.25325,0.00015,25.1733]
[1778268117775,27.03,80048.86,55.5,0.2537,0.00015,25.19794]
[1778268117804,27.03,80048.86,55.5,0.2537,0.00015,25.19794]
[1778268118424,27.03,80051.52,55.5,0.2541,0.00015,25.21963]
[1778268123459,27.03,80058.45,55.5,0.25514,0.00015,25.27587]
[1778268128486,27.03,80057.85,55.5,0.25505,0.00015,25.27065]
[1778268129283,27.03,80057.92,55.5,0.25505,0.00015,25.27114]
[1778268129586,27.03,80057.71,55.5,0.25502,0.00015,25.26935]
[1778268131049,27.03,80057.98,55.5,0.25506,0.00015,25.27146]
[1778268136355,27.03,80048.06,55.5,0.25356,0.00015,25.19023]
[1778268141586,27.03,80050.84,55.5,0.25397,0.00015,25.21274]
[1778268146621,27.03,80051.24,55.5,0.25403,0.00015,25.2156]
[1778268151281,27.03,80051.54,55.5,0.25407,0.00015,25.21783]
[1778268156691,27.03,80051.69,55.5,0.25406,0.00015,25.21485]
[1778268161726,27.02,80052.12,55.5,0.25411,0.00015,25.21789]
[1778268166762,27.02,80052.34,55.5,0.25414,0.00015,25.21918]
[1778268171845,27.02,80048.7,55.5,0.25358,0.00015,25.18908]
[1778268173608,27.02,80049.06,55.5,0.25363,0.00015,25.19185]
[1778268173680,27.02,80049.06,55.5,0.25363,0.00015,25.19185]
[1778268173933,27.02,80049.06,55.5,0.25363,0.00015,25.19185]
[1778268174095,27.02,80049.06,55.5,0.25363,0.00015,25.19185]
[1778268174574,27.02,80049.06,55.5,0.25363,0.00015,25.19185]
[1778268174171,27.02,80045.55,55.5,0.2531,0.00015,25.16306]
[1778268175629,27.02,80036.0,55.5,0.25166,0.00015,25.08451]
[1778268176499,27.02,80036.0,55.5,0.25166,0.00015,25.08451]
[1778268180132,27.02,80028.1,55.5,0.25047,0.00015,25.01901]
[1778268184315,27.02,80017.8,55.5,0.24892,0.00015,24.93365]
[1778268188863,27.02,80018.39,55.5,0.24901,0.00015,24.93847]
[1778268193860,27.02,80013.98,55.5,0.24834,0.00015,24.90162]
[1778268193926,27.02,80013.98,55.5,0.24834,0.00015,24.90162]
[1778268194115,27.02,80013.98,55.5,0.24834,0.00015,24.90162]
[1778268194119,27.02,80013.98,55.5,0.24834,0.00015,24.90162]
[1778268194365,27.02,80013.98,55.5,0.24834,0.00015,24.90162]
[1778268194470,27.02,80021.68,55.5,0.24949,0.00015,24.96521]
[1778268194817,27.02,80021.68,55.5,0.24949,0.00015,24.96521]
[1778268195160,27.02,80027.38,55.5,0.25034,0.00015,25.01223]
[1778268201019,27.02,80023.98,55.5,0.24982,0.00015,24.98362]
[1778268202931,27.02,80024.7,55.5,0.24993,0.00015,24.98947]
[1778268203108,27.02,80024.7,55.5,0.24993,0.00015,24.98947]
[1778268203218,27.02,80024.7,55.5,0.24993,0.00015,24.98947]
[1778268203542,27.02,80024.7,55.5,0.24993,0.00015,24.98947]
[1778268203906,27.02,80028.27,55.5,0.25046,0.00015,25.01881]
[1778268204224,27.02,80028.27,55.5,0.25046,0.00015,25.01881]
[1778268204803,27.02,80033.9,55.5,0.2513,0.00015,25.06508]
[1778268204890,27.02,80033.9,55.5,0.2513,0.00015,25.06508]
[1778268205050,27.02,80036.8,55.5,0.25174,0.00015,25.08881]
[1778268210085,27.02,80040.71,55.5,0.25232,0.00015,25.12088]
[1778268213688,27.02,80041.44,55.5,0.25241,0.00015,25.12322]
[1778268214113,27.02,80041.15,55.5,0.25237,0.00015,25.12084]
[1778268219148,27.02,80041.6,55.5,0.25244,0.00015,25.12462]
[1778268223724,27.02,80039.34,55.5,0.2521,0.00015,25.10618]
[1778268224111,27.02,80039.34,55.5,0.2521,0.00015,25.10618]
[1778268224183,27.02,80038.85,55.5,0.25203,0.00015,25.10224]
[1778268226187,27.02,80038.71,55.5,0.25201,0.00015,25.10112]
[1778268226190,27.02,80038.71,55.5,0.25201,0.00015,25.10112]
[1778268226788,27.02,80039.11,55.5,0.25207,0.00015,25.10442]
[1778268227616,27.02,80039.11,55.5,0.25207,0.00015,25.10442]
[1778268233479,27.02,80031.89,55.5,0.25099,0.00015,25.04551]
[1778268233729,27.02,80033.31,55.5,0.25121,0.00015,25.05729]
[1778268234497,27.02,80038.01,55.5,0.25191,0.00015,25.09599]
[1778268240553,27.02,80042.89,55.5,0.25265,0.00015,25.13625]
[1778268240806,27.02,80043.62,55.5,0.25276,0.00015,25.14226]
[1778268242863,27.02,80057.61,55.5,0.25487,0.00015,25.25655]
[1778268250143,27.02,80059.49,55.5,0.25514,0.00015,25.27119]
[1778268251461,27.02,80059.29,55.5,0.25511,0.00015,25.26933]
[1778268256581,27.02,80057.07,55.5,0.25476,0.00015,25.25075]
[1778268262449,27.01,80058.27,55.5,0.25493,0.00015,25.25972]
[1778268267484,27.01,80059.08,55.5,0.25504,0.00015,25.26573]
[1778268272523,27.01,80060.36,55.5,0.2552,0.00015,25.27188]
[1778268277559,27.01,80060.59,55.5,0.25522,0.00015,25.27307]
[1778268278024,27.01,80060.59,55.5,0.25522,0.00015,25.27307]
[1778268279095,27.01,80054.14,55.5,0.25424,0.00015,25.22034]
[1778268279573,27.01,80043.89,55.5,0.2527,0.00015,25.13642]
[1778268281900,27.01,80036.72,55.5,0.25162,0.00015,25.07757]
[1778268282663,27.01,80034.05,55.5,0.25122,0.00015,25.05566]
[1778268283147,27.01,80034.05,55.5,0.25122,0.00015,25.05566]
[1778268288636,27.01,80032.78,55.5,0.25102,0.00015,25.04475]
[1778268293671,27.01,80025.96,55.5,0.24999,0.00015,24.98824]
[1778268297895,27.01,80023.46,55.5,0.24962,0.00015,24.96759]
[1778268303741,27.01,80024.15,55.5,0.24972,0.00015,24.97327]
[1778268305640,27.01,80024.15,55.5,0.24972,0.00015,24.97327]
[1778268309211,27.01,80028.8,55.5,0.25041,0.00015,25.01153]
[1778268309444,27.01,80028.8,55.5,0.25041,0.00015,25.01153]
[1778268309535,27.01,80028.78,55.5,0.25041,0.00015,25.01131]
[1778268314638,27.01,80029.12,55.5,0.25046,0.00015,25.01404]
[1778268319853,27.01,80026.07,55.5,0.25,0.00015,24.98871]
[1778268320842,27.01,80026.07,55.5,0.25,0.00015,24.98871]
[1778268326902,27.01,80023.26,55.5,0.24958,0.00015,24.96559]
[1778268331861,27.01,80023.85,55.5,0.24967,0.00015,24.97047]
[1778268333861,27.01,80023.88,55.5,0.24965,0.00015,24.9671]
[1778268334466,27.01,80023.88,55.5,0.24965,0.00015,24.9671]
[1778268334548,27.01,80024.85,55.5,0.2498,0.00015,24.97511]
[1778268339804,27.0,80030.0,55.5,0.25056,0.00015,25.01723]
[1778268343698,27.0,80031.31,55.5,0.25075,0.00015,25.02773]
[1778268349351,27.0,80030.15,55.5,0.25057,0.00015,25.01758]
[1778268358247,27.0,80031.99,55.5,0.25083,0.00015,25.03193]
[1778268364167,27.0,80031.47,55.5,0.25074,0.00015,25.02691]
[1778268369202,27.0,80031.09,55.5,0.25067,0.00015,25.02334]
[1778268373891,27.0,80024.62,55.5,0.2497,0.00015,24.96964]
[1778268379272,27.0,80021.02,55.5,0.24915,0.00015,24.93937]
[1778268383031,27.0,80015.78,55.5,0.24836,0.00015,24.89571]
[1778268383034,27.0,80015.78,55.5,0.24836,0.00015,24.89571]
[1778268386651,27.0,80006.66,55.5,0.247,0.00015,24.81992]
[1778268386752,27.0,80003.6,55.5,0.24654,0.00015,24.79449]
[1778268387882,27.0,80003.12,55.5,0.24647,0.00015,24.79039]
[1778268387919,27.0,80003.12,55.5,0.24647,0.00015,24.79039]
[1778268388823,26.99,80001.89,55.5,0.24629,0.00015,24.78005]
[1778268391415,26.99,80000.45,55.5,0.24607,0.00015,24.7679]
[1778268392206,26.99,79999.56,55.5,0.24591,0.00015,24.75678]
[1778268392777,26.99,79999.56,55.5,0.24591,0.00015,24.75678]
[1778268392364,26.99,80002.83,55.5,0.2464,0.00015,24.78394]
[1778268394659,26.99,80017.68,55.5,0.24861,0.00015,24.90724]
[1778268395419,26.99,80017.68,55.5,0.24861,0.00015,24.90724]
[1778268395421,26.99,80017.68,55.5,0.24861,0.00015,24.90724]
[1778268398823,26.99,80021.77,55.5,0.24921,0.00015,24.94065]
[1778268399711,26.99,80021.77,55.5,0.24921,0.00015,24.94065]
[1778268405455,26.99,80022.37,55.5,0.24928,0.00015,24.94463]
[1778268408427,26.99,80022.25,55.5,0.24926,0.00015,24.9435]
[1778268413048,26.99,80022.36,55.5,0.24927,0.00015,24.9436]
[1778268418108,26.99,80028.44,55.5,0.25016,0.00015,24.99314]
[1778268420443,26.99,80029.66,55.5,0.25033,0.00015,25.00261]
[1778268420562,26.99,80030.84,55.5,0.25051,0.00015,25.01212]
[1778268420998,26.99,80030.84,55.5,0.25051,0.00015,25.01212]
[1778268421572,26.99,80032.96,55.5,0.25082,0.00015,25.0295]
[1778268423815,26.98,80033.68,55.5,0.25093,0.00015,25.03519]
[1778268423878,26.98,80033.75,55.5,0.25093,0.00015,25.03551]
[1778268424699,26.98,80035.49,55.5,0.25119,0.00015,25.04958]
[1778268429818,26.98,80038.54,55.5,0.25165,0.00015,25.07459]
[1778268434003,26.98,80037.71,55.5,0.25152,0.00015,25.06766]
[1778268434077,26.98,80037.71,55.5,0.25152,0.00015,25.06764]
[1778268437319,26.98,80037.34,55.5,0.25146,0.00015,25.06449]
[1778268437682,26.98,80036.36,55.5,0.25131,0.00015,25.05638]
[1778268439016,26.98,80036.04,55.5,0.25126,0.00015,25.05356]
[1778268439696,26.98,80035.95,55.5,0.25124,0.00015,25.05264]
[1778268444731,26.98,80035.91,55.5,0.25123,0.00015,25.05212]
[1778268446903,26.98,80035.83,55.5,0.25122,0.00015,25.05138]
[1778268447752,26.98,80035.37,55.5,0.25115,0.00015,25.04756]
[1778268449790,26.98,80035.44,55.5,0.25116,0.00015,25.04796]
[1778268449796,26.98,80036.1,55.5,0.25125,0.00015,25.05322]
[1778268451502,26.98,80035.82,55.5,0.25121,0.00015,25.05074]
[1778268451780,26.98,80035.14,55.5,0.25108,0.00015,25.04147]
[1778268456815,26.98,80035.75,55.5,0.25116,0.00015,25.04562]
[1778268461163,26.98,80035.43,55.5,0.2511,0.00015,25.0423]
[1778268462623,26.98,80031.03,55.5,0.25043,0.00015,25.00585]
[1778268467892,26.97,80026.22,55.5,0.24969,0.00015,24.96496]
[1778268473831,26.97,80025.32,55.5,0.24954,0.00015,24.95674]
[1778268478844,26.97,80025.31,55.5,0.24953,0.00015,24.95607]
[1778268484005,26.97,80025.2,55.5,0.24948,0.00015,24.95318]
[1778268488685,26.96,80023.02,55.5,0.24914,0.00015,24.93453]
[1778268490138,26.96,80024.82,55.5,0.2494,0.00015,24.94902]
[1778268493246,26.96,80023.94,55.5,0.24926,0.00015,24.94112]
[1778268495198,26.96,80022.82,55.5,0.24908,0.00015,24.93145]
[1778268495297,26.96,80022.18,55.5,0.24898,0.00015,24.92597]
[1778268498398,26.96,80023.35,55.5,0.24914,0.00015,24.93502]
[1778268498499,26.96,80023.89,55.5,0.24922,0.00015,24.93917]
[1778268504148,26.96,80024.08,55.5,0.24923,0.00015,24.93966]
[1778268511197,26.95,80022.13,55.5,0.24889,0.00015,24.91878]
[1778268516232,26.95,80022.65,55.5,0.24896,0.00015,24.92236]
[1778268521270,26.95,80019.69,55.5,0.2485,0.00015,24.89714]
[1778268526540,26.95,80018.11,55.5,0.24826,0.00015,24.88356]
[1778268526669,26.95,80018.11,55.5,0.24826,0.00015,24.88356]
[1778268526672,26.95,80018.11,55.5,0.24826,0.00015,24.88356]
[1778268526684,26.95,80018.4,55.5,0.2483,0.00015,24.88587]
[1778268527825,26.95,80018.4,55.5,0.2483,0.00015,24.88587]
[1778268527877,26.95,80018.4,55.5,0.2483,0.00015,24.88587]
[1778268529908,26.95,80008.26,55.5,0.24678,0.00015,24.80113]
[1778268536375,26.95,80003.46,55.5,0.24604,0.00015,24.76012]
[1778268541410,26.94,80015.43,55.5,0.24781,0.00015,24.85905]
[1778268546445,26.94,80015.08,55.5,0.24774,0.00015,24.85506]
[1778268551480,26.94,80013.21,55.5,0.24744,0.00015,24.83847]
[1778268552177,26.94,80013.21,55.5,0.24744,0.00015,24.83847]
[1778268557523,26.94,80011.95,55.5,0.24723,0.00015,24.82684]
[1778268562558,26.93,80012.11,55.5,0.24724,0.00015,24.82721]
[1778268562991,26.93,80012.11,55.5,0.24724,0.00015,24.82721]
[1778268568600,26.93,80012.27,55.5,0.24724,0.00015,24.82739]
[1778268573635,26.93,80011.14,55.5,0.24703,0.00015,24.81339]
[1778268578670,26.93,80011.09,55.5,0.24701,0.00015,24.81207]
[1778268582362,26.93,80010.7,55.5,0.24694,0.00015,24.80828]
[1778268583712,26.93,80010.7,55.5,0.24694,0.00015,24.8081]
[1778268584418,26.93,80010.7,55.5,0.24693,0.00015,24.80792]
[1778268589747,26.92,80011.26,55.5,0.247,0.00015,24.81147]
[1778268593550,26.92,80011.87,55.5,0.24708,0.00015,24.81596]
[1778268593872,26.92,80014.04,55.5,0.2474,0.00015,24.83384]
[1778268599063,26.92,80017.76,55.5,0.24794,0.00015,24.86434]
[1778268605860,26.92,80017.98,55.5,0.24796,0.00015,24.86544]
[1778268610895,26.92,80019.59,55.5,0.2482,0.00015,24.87834]
[1778268614888,26.92,80019.66,55.5,0.2482,0.00015,24.87861]
[1778268614923,26.92,80015.56,55.5,0.24759,0.00015,24.84441]
[1778268615278,26.92,80015.56,55.5,0.24759,0.00015,24.84441]
[1778268615300,26.92,80015.56,55.5,0.24759,0.00015,24.84441]
[1778268620965,26.91,80016.15,55.5,0.24765,0.00015,24.84818]
[1778268623029,26.91,80017.8,55.5,0.2479,0.00015,24.86171]
[1778268623127,26.91,80018.94,55.5,0.24806,0.00015,24.87097]
[1778268623796,26.91,80018.94,55.5,0.24806,0.00015,24.87097]
[1778268623986,26.91,80023.86,55.5,0.24879,0.00015,24.91161]
[1778268629021,26.91,80026.08,55.5,0.24912,0.00015,24.92942]
[1778268634031,26.91,80026.85,55.5,0.2492,0.00015,24.93158]
[1778268634048,26.91,80026.85,55.5,0.2492,0.00015,24.93158]
[1778268635894,26.91,80027.27,55.5,0.24926,0.00015,24.93478]
[1778268636095,26.91,80027.27,55.5,0.24925,0.00015,24.93463]
[1778268636168,26.91,80027.27,55.5,0.24925,0.00015,24.93463]
[1778268636965,26.91,80027.27,55.5,0.24925,0.00015,24.93463]
[1778268636995,26.91,80027.27,55.5,0.24925,0.00015,24.93463]
[1778268637374,26.91,80029.91,55.5,0.24965,0.00015,24.95637]
[1778268637766,26.91,80029.91,55.5,0.24965,0.00015,24.95637]
[1778268637867,26.91,80035.48,55.5,0.25048,0.00015,25.00242]
[1778268643121,26.91,80042.18,55.5,0.25149,0.00015,25.05774]
[1778268646434,26.91,80041.48,55.5,0.25139,0.00015,25.05195]
[1778268646536,26.91,80041.59,55.5,0.2514,0.00015,25.05284]
[1778268650009,26.91,80042.06,55.5,0.25147,0.00015,25.05643]
[1778268655205,26.91,80046.26,55.5,0.25208,0.00015,25.08992]
[1778268660240,26.9,80046.46,55.5,0.2521,0.00015,25.09083]
[1778268662384,26.9,80046.27,55.5,0.25206,0.00015,25.08913]
[1778268662485,26.9,80049.41,55.5,0.25254,0.00015,25.11486]
[1778268668296,26.9,80050.53,55.5,0.2527,0.00015,25.12402]
[1778268673341,26.9,80050.38,55.5,0.25268,0.00015,25.12283]
[1778268678285,26.9,80051.12,55.5,0.2528,0.00015,25.12904]
[1778268678367,26.9,80051.36,55.5,0.25283,0.00015,25.13104]
[1778268679692,26.9,80051.36,55.5,0.25283,0.00015,25.13104]
[1778268680273,26.9,80051.69,55.5,0.25288,0.00015,25.13365]
[1778268681201,26.9,80052.25,55.5,0.25296,0.00015,25.13814]
[1778268681388,26.9,80051.92,55.5,0.25291,0.00015,25.13532]
[1778268686425,26.9,80052.64,55.5,0.25302,0.00015,25.14144]
[1778268688513,26.9,80052.6,55.5,0.25302,0.00015,25.14115]
[1778268688744,26.9,80052.6,55.5,0.25302,0.00015,25.14115]
[1778268688845,26.9,80052.51,55.5,0.25301,0.00015,25.14046]
[1778268693876,26.9,80056.91,55.5,0.25366,0.00015,25.17335]
[1778268694343,26.9,80056.91,55.5,0.25366,0.00015,25.17335]
[1778268694392,26.9,80056.91,55.5,0.25366,0.00015,25.17335]
[1778268699237,26.9,80065.51,55.5,0.25496,0.00015,25.24374]
[1778268699458,26.9,80065.51,55.5,0.25496,0.00015,25.24374]
[1778268704240,26.9,80071.46,55.5,0.25586,0.00015,25.29201]
[1778268706582,26.9,80072.59,55.5,0.25602,0.00015,25.30102]
[1778268706582,26.9,80072.59,55.5,0.25602,0.00015,25.30102]
[1778268707079,26.9,80072.44,55.5,0.256,0.00015,25.29968]
[1778268710599,26.9,80084.05,55.5,0.25777,0.00015,25.39447]
[1778268715807,26.9,80080.58,55.5,0.25724,0.00015,25.36623]
[1778268721656,26.9,80077.18,55.5,0.25673,0.00015,25.33877]
[1778268722581,26.9,80078.66,55.5,0.25696,0.00015,25.35089]
[1778268722683,26.9,80078.9,55.5,0.25699,0.00015,25.35287]
[1778268724066,26.9,80078.9,55.5,0.25699,0.00015,25.35287]
[1778268724093,26.9,80079.39,55.5,0.25707,0.00015,25.35674]
[1778268727129,26.9,80078.87,55.5,0.25699,0.00015,25.3524]
[1778268727699,26.9,80078.84,55.5,0.25698,0.00015,25.35217]
[1778268729444,26.9,80079.1,55.5,0.25702,0.00015,25.35431]
[1778268730038,26.9,80077.82,55.5,0.25683,0.00015,25.3439]
[1778268735775,26.9,80075.54,55.5,0.25647,0.00015,25.32468]
[1778268743831,26.9,80075.35,55.5,0.25642,0.00015,25.32226]
[1778268748866,26.9,80076.22,55.5,0.25654,0.00015,25.32876]
[1778268753901,26.9,80075.16,55.5,0.25635,0.00015,25.3159]
[1778268758936,26.9,80074.73,55.5,0.25627,0.00015,25.31179]
[1778268761807,26.9,80069.17,55.5,0.25542,0.00015,25.2662]
[1778268766931,26.89,80059.28,55.5,0.25392,0.00015,25.18514]
[1778268772027,26.9,80060.41,55.5,0.25409,0.00015,25.19467]
[1778268777062,26.9,80059.66,55.5,0.25398,0.00015,25.1888]
[1778268782097,26.9,80057.85,55.5,0.25372,0.00015,25.17435]
[1778268787132,26.9,80058.59,55.5,0.25384,0.00015,25.18094]
[1778268789658,26.9,80058.1,55.5,0.25377,0.00015,25.17713]
[1778268792130,26.9,80058.0,55.5,0.25376,0.00015,25.17654]
[1778268801234,26.9,80056.52,55.5,0.25356,0.00015,25.16579]
[1778268806255,26.9,80057.3,55.5,0.25369,0.00015,25.17289]
[1778268812311,26.91,80057.11,55.5,0.25366,0.00015,25.16869]
[1778268817650,26.91,80056.64,55.5,0.2536,0.00015,25.16526]
[1778268819991,26.91,80056.59,55.5,0.2536,0.00015,25.16529]
[1778268819992,26.91,80056.59,55.5,0.2536,0.00015,25.16529]
[1778268820139,26.91,80056.59,55.5,0.2536,0.00015,25.16529]
[1778268820468,26.91,80056.59,55.5,0.2536,0.00015,25.16544]
[1778268822091,26.91,80052.54,55.5,0.25299,0.00015,25.13222]
[1778268822092,26.91,80052.54,55.5,0.25299,0.00015,25.13222]
[1778268822771,26.91,80044.46,55.5,0.25177,0.00015,25.06579]
[1778268824498,26.91,80040.42,55.5,0.25117,0.00015,25.03278]
[1778268824685,26.91,80040.42,55.5,0.25117,0.00015,25.03278]
[1778268824894,26.91,80040.42,55.5,0.25117,0.00015,25.03278]
[1778268824934,26.91,80040.22,55.5,0.25114,0.00015,25.0313]
[1778268830056,26.91,80039.29,55.5,0.251,0.00015,25.0237]
[1778268833974,26.91,80036.82,55.5,0.25063,0.00015,25.00343]
[1778268834055,26.91,80037.01,55.5,0.25066,0.00015,25.00504]
[1778268836381,26.91,80036.77,55.5,0.25062,0.00015,25.00293]
[1778268836386,26.91,80036.77,55.5,0.25062,0.00015,25.00293]
[1778268836396,26.91,80036.77,55.5,0.25062,0.00015,25.00293]
[1778268836481,26.91,80038.51,55.5,0.25089,0.00015,25.01724]
[1778268837286,26.91,80038.51,55.5,0.25089,0.00015,25.01724]
[1778268837548,26.91,80038.51,55.5,0.25089,0.00015,25.01724]
[1778268837650,26.91,80038.51,55.5,0.25089,0.00015,25.01724]
[1778268837660,26.91,80038.51,55.5,0.25089,0.00015,25.01724]
[1778268837994,26.91,80038.51,55.5,0.25089,0.00015,25.01724]
[1778268838467,26.91,80041.25,55.5,0.2513,0.00015,25.03989]
[1778268838895,26.91,80045.27,55.5,0.2519,0.00015,25.07304]
[1778268840039,26.91,80045.27,55.5,0.2519,0.00015,25.07304]
[1778268844375,26.91,80053.56,55.5,0.25316,0.00015,25.14153]
[1778268846360,26.91,80064.89,55.5,0.25488,0.00015,25.23443]
[1778268846362,26.91,80064.89,55.5,0.25488,0.00015,25.23443]
[1778268846365,26.91,80064.89,55.5,0.25488,0.00015,25.23443]
[1778268852597,26.91,80073.67,55.5,0.2562,0.00015,25.30522]
[1778268854096,26.91,80073.67,55.5,0.2562,0.00015,25.30522]
[1778268854138,26.91,80073.67,55.5,0.2562,0.00015,25.30522]
[1778268854170,26.91,80073.85,55.5,0.25622,0.00015,25.30654]
[1778268854786,26.91,80073.85,55.5,0.25622,0.00015,25.30654]
[1778268854916,26.91,80073.85,55.5,0.25622,0.00015,25.30654]
[1778268854996,26.91,80073.85,55.5,0.25622,0.00015,25.30654]
[1778268855095,26.91,80075.23,55.5,0.25643,0.00015,25.31791]
[1778268856627,26.91,80071.93,55.5,0.25593,0.00015,25.29086]
[1778268856696,26.91,80071.93,55.5,0.25593,0.00015,25.29086]
[1778268859994,26.91,80070.42,55.5,0.25569,0.00015,25.2783]
[1778268860053,26.91,80070.42,55.5,0.25569,0.00015,25.2783]
[1778268860590,26.91,80070.24,55.5,0.25567,0.00015,25.27676]
[1778268865594,26.91,80078.48,55.5,0.25691,0.00015,25.34358]
[1778268870728,26.91,80078.08,55.5,0.25684,0.00015,25.33968]
[1778268872994,26.91,80078.08,55.5,0.25682,0.00015,25.33594]
[1778268873187,26.91,80078.08,55.5,0.25682,0.00015,25.33594]
[1778268873189,26.91,80078.08,55.5,0.25682,0.00015,25.33594]
[1778268878784,26.9,80073.52,55.5,0.2561,0.00015,25.29753]
[1778268883818,26.9,80072.84,55.5,0.25598,0.00015,25.29117]
[1778268885565,26.9,80072.77,55.5,0.25596,0.00015,25.29045]
[1778268885655,26.9,80072.77,55.5,0.25596,0.00015,25.29045]
[1778268885832,26.9,80072.76,55.5,0.25596,0.00015,25.29022]
[1778268889689,26.9,80072.51,55.5,0.25592,0.00015,25.28811]
[1778268894895,26.9,80071.82,55.5,0.25581,0.00015,25.28222]
[1778268899930,26.9,80063.49,55.5,0.25454,0.00015,25.21396]
[1778268904965,26.9,80064.57,55.5,0.25471,0.00015,25.22297]
[1778268908176,26.9,80064.52,55.5,0.2547,0.00015,25.22262]
[1778268910855,26.9,80064.52,55.5,0.2547,0.00015,25.2227]
[1778268912257,26.9,80064.41,55.5,0.25469,0.00015,25.22182]
[1778268914257,26.9,80064.57,55.5,0.25471,0.00015,25.22316]
[1778268916175,26.9,80064.58,55.5,0.25471,0.00015,25.22326]
[1778268916179,26.9,80064.58,55.5,0.25471,0.00015,25.22326]
[1778268916226,26.9,80064.58,55.5,0.25471,0.00015,25.22326]
[1778268916232,26.9,80064.58,55.5,0.25471,0.00015,25.22326]
[1778268916345,26.9,80064.58,55.5,0.25471,0.00015,25.22326]
[1778268916262,26.9,80063.5,55.5,0.25455,0.00015,25.21442]
[1778268916375,26.9,80063.5,55.5,0.25455,0.00015,25.21442]
[1778268916415,26.9,80063.5,55.5,0.25455,0.00015,25.21442]
[1778268916436,26.9,80063.5,55.5,0.25455,0.00015,25.21442]
[1778268916639,26.9,80063.5,55.5,0.25455,0.00015,25.21442]
[1778268917050,26.9,80057.46,55.5,0.25363,0.00015,25.16481]
[1778268917809,26.9,80057.46,55.5,0.25363,0.00015,25.16481]
[1778268918756,26.9,80052.44,55.5,0.25287,0.00015,25.12341]
[1778268918996,26.9,80052.44,55.5,0.25287,0.00015,25.12341]
[1778268920627,26.9,80042.6,55.5,0.25138,0.00015,25.04213]
[1778268921170,26.9,80042.6,55.5,0.25138,0.00015,25.04213]
[1778268921263,26.9,80038.18,55.5,0.25071,0.00015,25.00559]
[1778268927037,26.9,80036.27,55.5,0.25041,0.00015,24.98919]
[1778268932154,26.9,80033.95,55.5,0.25003,0.00015,24.96567]
[1778268933274,26.9,80033.95,55.5,0.25003,0.00015,24.96567]
[1778268939203,26.89,80033.01,55.5,0.24987,0.00015,24.95711]
[1778268944238,26.89,80032.61,55.5,0.2498,0.00015,24.95322]
[1778268950280,26.89,80028.95,55.5,0.24924,0.00015,24.92227]
[1778268955315,26.89,80029.04,55.5,0.24925,0.00015,24.92249]
[1778268959184,26.89,80028.9,55.5,0.24922,0.00015,24.92099]
[1778268959343,26.89,80028.76,55.5,0.24919,0.00015,24.91971]
[1778268960481,26.89,80028.81,55.5,0.2492,0.00015,24.91987]
[1778268961175,26.89,80028.81,55.5,0.2492,0.00015,24.91987]
[1778268961839,26.89,80028.7,55.5,0.24918,0.00015,24.91869]
[1778268962364,26.89,80027.91,55.5,0.24905,0.00015,24.91187]
[1778268962658,26.89,80027.91,55.5,0.24905,0.00015,24.91187]
[1778268963235,26.89,80027.91,55.5,0.24905,0.00015,24.91187]
[1778268963371,26.89,80027.31,55.5,0.24896,0.00015,24.90677]
[1778268964425,26.89,80027.38,55.5,0.24897,0.00015,24.9071]
[1778268965385,26.89,80027.94,55.5,0.24905,0.00015,24.9115]
[1778268970798,26.88,80028.2,55.5,0.24908,0.00015,24.91344]
[1778268972079,26.88,80028.29,55.5,0.24909,0.00015,24.91375]
[1778268972119,26.88,80028.44,55.5,0.24911,0.00015,24.91489]
[1778268978146,26.88,80026.88,55.5,0.24885,0.00015,24.90094]
[1778268978160,26.88,80026.88,55.5,0.24885,0.00015,24.90094]
[1778268980951,26.88,80019.29,55.5,0.2477,0.00015,24.83711]
[1778268984316,26.88,80019.32,55.5,0.24769,0.00015,24.83668]
[1778268984487,26.88,80020.29,55.5,0.24784,0.00015,24.8446]
[1778268984617,26.88,80020.29,55.5,0.24784,0.00015,24.8446]
[1778268984718,26.88,80026.24,55.5,0.24873,0.00015,24.89393]
[1778268986533,26.88,80037.68,55.5,0.25044,0.00015,24.98861]
[1778268991568,26.88,80038.68,55.5,0.25055,0.00015,24.99244]
[1778268996603,26.87,80043.7,55.5,0.2513,0.00015,25.0331]
[1778268999253,26.87,80043.85,55.5,0.25131,0.00015,25.03414]
[1778269004659,26.87,80044.84,55.5,0.25144,0.00015,25.04092]
[1778269007126,26.87,80045.07,55.5,0.25147,0.00015,25.04264]
[1778269007130,26.87,80045.07,55.5,0.25147,0.00015,25.04264]
[1778269012715,26.87,80050.13,55.5,0.25221,0.00015,25.08305]
[1778269017750,26.86,80050.52,55.5,0.25225,0.00015,25.08521]
[1778269021761,26.86,80051.12,55.5,0.25233,0.00015,25.08958]
[1778269022476,26.86,80051.12,55.5,0.25233,0.00015,25.08958]
[1778269022500,26.86,80057.42,55.5,0.25328,0.00015,25.14126]
[1778269022957,26.86,80059.19,55.5,0.25354,0.00015,25.15558]
[1778269023789,26.86,80059.19,55.5,0.25354,0.00015,25.15558]
[1778269025811,26.86,80069.8,55.5,0.25515,0.00015,25.24259]
[1778269027994,26.86,80070.67,55.5,0.25528,0.00015,25.24951]
[1778269030115,26.86,80071.29,55.5,0.25537,0.00015,25.25437]
[1778269036459,26.86,80075.78,55.5,0.25604,0.00015,25.29028]
[1778269037062,26.86,80076.48,55.5,0.25614,0.00015,25.29583]
[1778269037079,26.86,80076.48,55.5,0.25614,0.00015,25.29583]
[1778269041503,26.86,80086.93,55.5,0.25771,0.00015,25.37982]
[1778269047538,26.85,80092.75,55.5,0.25857,0.00015,25.42527]
[1778269047960,26.85,80093.04,55.5,0.25861,0.00015,25.42729]
[1778269049730,26.85,80094.12,55.5,0.25877,0.00015,25.43584]
[1778269049899,26.85,80094.12,55.5,0.25877,0.00015,25.43584]
[1778269049974,26.85,80095.02,55.5,0.2589,0.00015,25.44292]
[1778269051018,26.85,80095.02,55.5,0.2589,0.00015,25.44292]
[1778269057028,26.85,80101.34,55.5,0.25983,0.00015,25.48962]
[1778269059272,26.85,80101.68,55.5,0.25988,0.00015,25.49221]
[1778269060994,26.85,80101.82,55.5,0.2599,0.00015,25.49302]
[1778269061075,26.85,80101.82,55.5,0.2599,0.00015,25.49302]
[1778269061095,26.84,80100.48,55.5,0.25969,0.00015,25.48202]
[1778269064233,26.84,80095.6,55.5,0.25893,0.00015,25.44217]
[1778269064453,26.84,80096.76,55.5,0.25911,0.00015,25.45145]
[1778269064518,26.84,80096.76,55.5,0.25911,0.00015,25.45145]
[1778269068015,26.84,80103.5,55.5,0.26014,0.00015,25.50562]
[1778269068415,26.84,80103.5,55.5,0.26014,0.00015,25.50562]
[1778269068480,26.84,80103.5,55.5,0.26014,0.00015,25.50562]
[1778269068422,26.84,80102.5,55.5,0.25998,0.00015,25.49735]
[1778269070379,26.84,80096.24,55.5,0.25901,0.00015,25.44633]
[1778269070391,26.84,80093.72,55.5,0.25862,0.00015,25.42563]
[1778269071268,26.84,80093.72,55.5,0.25862,0.00015,25.42563]
[1778269071301,26.84,80093.72,55.5,0.25862,0.00015,25.42563]
[1778269071312,26.84,80093.56,55.5,0.25859,0.00015,25.42425]
[1778269071602,26.84,80093.56,55.5,0.25859,0.00015,25.42425]
[1778269072657,26.84,80093.84,55.5,0.25863,0.00015,25.4263]
[1778269072673,26.84,80093.84,55.5,0.25863,0.00015,25.4263]
[1778269073146,26.84,80093.98,55.5,0.25865,0.00015,25.42722]
[1778269074473,26.84,80093.98,55.5,0.25865,0.00015,25.42722]
[1778269075954,26.84,80090.85,55.5,0.25816,0.00015,25.40131]
[1778269077582,26.84,80086.24,55.5,0.25745,0.00015,25.36335]
[1778269077609,26.84,80086.24,55.5,0.25745,0.00015,25.36335]
[1778269081723,26.84,80082.78,55.5,0.2569,0.00015,25.33451]
[1778269087244,26.83,80084.97,55.5,0.25722,0.00015,25.35147]
[1778269092279,26.83,80093.15,55.5,0.25845,0.00015,25.41704]
[1778269092993,26.83,80093.15,55.5,0.25845,0.00015,25.41704]
[1778269098321,26.83,80093.05,55.5,0.25841,0.00015,25.41478]
[1778269103356,26.83,80094.17,55.5,0.25856,0.00015,25.42266]
[1778269108391,26.82,80094.27,55.5,0.25855,0.00015,25.42225]
[1778269112539,26.82,80093.81,55.5,0.25844,0.00015,25.41418]
[1778269118461,26.82,80088.89,55.5,0.25766,0.00015,25.37269]
[1778269124503,26.81,80090.06,55.5,0.25782,0.00015,25.3811]
[1778269129470,26.81,80088.99,55.5,0.25764,0.00015,25.37159]
[1778269131594,26.81,80085.38,55.5,0.25708,0.00015,25.34158]
[1778269135942,26.81,80085.29,55.5,0.25705,0.00015,25.34035]
[1778269140937,26.81,80083.69,55.5,0.25679,0.00015,25.32649]
[1778269146657,26.8,80085.23,55.5,0.257,0.00015,25.33785]
[1778269152259,26.8,80085.36,55.5,0.25701,0.00015,25.33826]
[1778269153545,26.8,80085.3,55.5,0.257,0.00015,25.33761]
[1778269154160,26.8,80082.18,55.5,0.25652,0.00015,25.31195]
[1778269159752,26.8,80078.79,55.5,0.25599,0.00015,25.2835]
[1778269164113,26.8,80078.23,55.5,0.2559,0.00015,25.27883]
[1778269164325,26.8,80078.23,55.5,0.2559,0.00015,25.27883]
[1778269164341,26.8,80078.23,55.5,0.2559,0.00015,25.27883]
[1778269164354,26.8,80078.23,55.5,0.2559,0.00015,25.27883]
[1778269164384,26.8,80078.23,55.5,0.2559,0.00015,25.27883]
[1778269164566,26.8,80078.23,55.5,0.2559,0.00015,25.27883]
[1778269164568,26.8,80078.23,55.5,0.2559,0.00015,25.27883]
[1778269164532,26.8,80078.98,55.5,0.25601,0.00015,25.28475]
[1778269164752,26.8,80078.98,55.5,0.25601,0.00015,25.28475]
[1778269165251,26.8,80078.98,55.5,0.25601,0.00015,25.28475]
[1778269165352,26.8,80066.62,55.5,0.25412,0.00015,25.18299]
[1778269166987,26.8,80059.56,55.5,0.25304,0.00015,25.12462]
[1778269169640,26.8,80053.4,55.5,0.2521,0.00015,25.0734]
[1778269172045,26.8,80054.53,55.5,0.25227,0.00015,25.08257]
[1778269172146,26.8,80055.3,55.5,0.25236,0.00015,25.08523]
[1778269173766,26.8,80055.3,55.5,0.25236,0.00015,25.08523]
[1778269176519,26.8,80054.72,55.5,0.25226,0.00015,25.0798]
[1778269176522,26.8,80054.72,55.5,0.25226,0.00015,25.0798]
[1778269181906,26.79,80051.84,55.5,0.2518,0.00015,25.05485]
[1778269186942,26.79,80052.73,55.5,0.25192,0.00015,25.06155]
[1778269187772,26.79,80052.73,55.5,0.25192,0.00015,25.06155]
[1778269192984,26.79,80052.73,55.5,0.25191,0.00015,25.06081]
[1778269198020,26.79,80049.85,55.5,0.25146,0.00015,25.03643]
[1778269200997,26.79,80049.47,55.5,0.2514,0.00015,25.03313]
[1778269201994,26.79,80049.28,55.5,0.25137,0.00015,25.03148]
[1778269207876,26.79,80053.89,55.5,0.25206,0.00015,25.06907]
[1778269212338,26.79,80055.56,55.5,0.2523,0.00015,25.08237]
[1778269213607,26.79,80055.41,55.5,0.25228,0.00015,25.08099]
[1778269213996,26.79,80055.6,55.5,0.25231,0.00015,25.08243]
[1778269214000,26.79,80055.6,55.5,0.25231,0.00015,25.08243]
[1778269214491,26.79,80063.82,55.5,0.25355,0.00015,25.15015]
[1778269215561,26.79,80063.82,55.5,0.25355,0.00015,25.15015]
[1778269215662,26.79,80075.07,55.5,0.25527,0.00015,25.24274]
[1778269215869,26.79,80075.07,55.5,0.25527,0.00015,25.24274]
[1778269217966,26.79,80073.8,55.5,0.25507,0.00015,25.23223]
[1778269217985,26.79,80073.8,55.5,0.25507,0.00015,25.23223]
[1778269219039,26.78,80074.55,55.5,0.25519,0.00015,25.23835]
[1778269219686,26.78,80076.36,55.5,0.25546,0.00015,25.25316]
[1778269219997,26.78,80076.36,55.5,0.25546,0.00015,25.25316]
[1778269220303,26.78,80076.36,55.5,0.25546,0.00015,25.25316]
[1778269221823,26.78,80076.38,55.5,0.25546,0.00015,25.2532]
[1778269222621,26.78,80076.38,55.5,0.25546,0.00015,25.2532]
[1778269222627,26.78,80076.38,55.5,0.25546,0.00015,25.2532]
[1778269222684,26.78,80076.38,55.5,0.25546,0.00015,25.2532]
[1778269223274,26.78,80078.1,55.5,0.25572,0.00015,25.26724]
[1778269223520,26.78,80078.1,55.5,0.25572,0.00015,25.26724]
[1778269223523,26.78,80078.1,55.5,0.25572,0.00015,25.26724]
[1778269223606,26.78,80086.73,55.5,0.25704,0.00015,25.3378]
[1778269223823,26.78,80086.73,55.5,0.25704,0.00015,25.3378]
[1778269224137,26.78,80086.73,55.5,0.25704,0.00015,25.3378]
[1778269224204,26.78,80096.85,55.5,0.25859,0.00015,25.42031]
[1778269225366,26.78,80096.85,55.5,0.25859,0.00015,25.42031]
[1778269225435,26.78,80098.04,55.5,0.25878,0.00015,25.42988]
[1778269226140,26.78,80098.04,55.5,0.25878,0.00015,25.42988]
[1778269226376,26.78,80097.74,55.5,0.25873,0.00015,25.42744]
[1778269227708,26.78,80098.01,55.5,0.25877,0.00015,25.42951]
[1778269228233,26.78,80097.6,55.5,0.2587,0.00015,25.42604]
[1778269230644,26.78,80097.2,55.5,0.25864,0.00015,25.42279]
[1778269230998,26.78,80096.98,55.5,0.25861,0.00015,25.421]
[1778269230999,26.78,80096.98,55.5,0.25861,0.00015,25.421]
[1778269231101,26.78,80096.98,55.5,0.25861,0.00015,25.421]
[1778269231338,26.78,80096.98,55.5,0.25861,0.00015,25.421]
[1778269232384,26.78,80100.71,55.5,0.25916,0.00015,25.44773]
[1778269232463,26.78,80100.71,55.5,0.25916,0.00015,25.44773]
[1778269232465,26.78,80100.71,55.5,0.25916,0.00015,25.44773]
[1778269236552,26.78,80103.45,55.5,0.25958,0.00015,25.46976]
[1778269240996,26.78,80106.72,55.5,0.26007,0.00015,25.49587]
[1778269241026,26.78,80106.72,55.5,0.26007,0.00015,25.49587]
[1778269241326,26.78,80103.51,55.5,0.25958,0.00015,25.46973]
[1778269242067,26.78,80103.51,55.5,0.25958,0.00015,25.46973]
[1778269244444,26.78,80101.99,55.5,0.25933,0.00015,25.45702]
[1778269247632,26.78,80100.34,55.5,0.25907,0.00015,25.44325]
[1778269248243,26.78,80099.93,55.5,0.259,0.00015,25.43957]
[1778269253410,26.78,80090.42,55.5,0.25753,0.00015,25.36136]
[1778269258445,26.78,80091.81,55.5,0.25773,0.00015,25.37212]
[1778269258741,26.78,80091.81,55.5,0.25773,0.00015,25.37212]
[1778269264488,26.77,80093.17,55.5,0.25792,0.00015,25.3824]
[1778269269266,26.77,80093.58,55.5,0.25797,0.00015,25.38515]
[1778269274557,26.77,80095.06,55.5,0.25818,0.00015,25.39623]
[1778269276279,26.77,80095.04,55.5,0.25818,0.00015,25.3959]
[1778269276995,26.77,80096.04,55.5,0.25833,0.00015,25.40388]
[1778269277578,26.77,80099.51,55.5,0.25886,0.00015,25.43196]
[1778269279403,26.77,80103.2,55.5,0.25942,0.00015,25.46189]
[1778269279703,26.77,80103.2,55.5,0.25942,0.00015,25.46189]
[1778269279994,26.77,80101.0,55.5,0.25908,0.00015,25.4439]
[1778269280124,26.77,80101.0,55.5,0.25908,0.00015,25.4439]
[1778269280599,26.77,80095.01,55.5,0.25816,0.00015,25.39503]
[1778269281011,26.77,80095.01,55.5,0.25816,0.00015,25.39503]
[1778269281062,26.77,80095.01,55.5,0.25816,0.00015,25.39503]
[1778269281385,26.77,80095.01,55.5,0.25816,0.00015,25.39503]
[1778269282532,26.77,80087.99,55.5,0.25708,0.00015,25.33755]
[1778269287648,26.77,80088.04,55.5,0.25707,0.00015,25.33733]
[1778269292683,26.76,80087.68,55.5,0.25699,0.00015,25.33021]
[1778269297718,26.76,80087.8,55.5,0.25699,0.00015,25.33068]
[1778269302753,26.76,80085.64,55.5,0.25665,0.00015,25.31248]
[1778269307788,26.76,80084.87,55.5,0.25653,0.00015,25.30572]
[1778269312823,26.76,80084.12,55.5,0.2564,0.00015,25.29907]
[1778269317859,26.76,80082.65,55.5,0.25617,0.00015,25.28662]
[1778269321343,26.76,80082.44,55.5,0.25613,0.00015,25.28474]
[1778269323252,26.76,80082.99,55.5,0.25621,0.00015,25.2891]
[1778269328936,26.76,80082.96,55.5,0.2562,0.00015,25.28825]
[1778269333971,26.76,80084.25,55.5,0.25639,0.00015,25.29836]
[1778269339053,26.75,80083.34,55.5,0.25624,0.00015,25.29051]
[1778269342636,26.75,80083.29,55.5,0.25623,0.00015,25.28982]
[1778269344364,26.75,80082.98,55.5,0.25618,0.00015,25.28709]
[1778269344509,26.75,80082.98,55.5,0.25618,0.00015,25.28709]
[1778269344574,26.75,80082.98,55.5,0.25618,0.00015,25.28709]
[1778269345432,26.75,80083.73,55.5,0.25629,0.00015,25.29315]
[1778269348169,26.75,80096.11,55.5,0.25818,0.00015,25.39394]
[1778269348476,26.75,80096.11,55.5,0.25818,0.00015,25.39394]
[1778269348530,26.75,80098.09,55.5,0.25848,0.00015,25.40989]
[1778269349025,26.75,80098.09,55.5,0.25848,0.00015,25.40989]
[1778269351680,26.75,80099.67,55.5,0.25872,0.00015,25.4226]
[1778269351695,26.75,80099.67,55.5,0.25872,0.00015,25.4226]
[1778269352115,26.75,80099.76,55.5,0.25871,0.00015,25.41963]
[1778269352270,26.75,80099.76,55.5,0.25871,0.00015,25.41963]
[1778269352339,26.75,80100.91,55.5,0.25889,0.00015,25.42891]
[1778269354932,26.75,80106.33,55.5,0.25972,0.00015,25.47306]
[1778269355382,26.75,80109.17,55.5,0.26016,0.00015,25.49611]
[1778269361167,26.75,80108.97,55.5,0.26012,0.00015,25.49416]
[1778269366202,26.75,80107.71,55.5,0.25993,0.00015,25.48372]
[1778269371237,26.75,80106.26,55.5,0.2597,0.00015,25.47186]
[1778269372251,26.75,80106.26,55.5,0.2597,0.00015,25.47186]
[1778269374149,26.75,80106.0,55.5,0.25966,0.00015,25.46973]
[1778269374239,26.75,80106.0,55.5,0.25966,0.00015,25.46973]
[1778269374258,26.75,80105.77,55.5,0.25962,0.00015,25.46786]
[1778269379293,26.75,80105.21,55.5,0.25953,0.00015,25.46268]
[1778269380994,26.75,80105.21,55.5,0.25952,0.00015,25.46256]
[1778269381307,26.75,80106.52,55.5,0.25972,0.00015,25.47309]
[1778269382485,26.75,80106.52,55.5,0.25972,0.00015,25.47309]
[1778269385535,26.75,80114.46,55.5,0.26095,0.00015,25.53746]
[1778269387219,26.75,80117.08,55.5,0.26135,0.00015,25.55852]
[1778269391350,26.75,80116.69,55.5,0.26128,0.00015,25.55506]
[1778269396415,26.75,80116.94,55.5,0.26132,0.00015,25.55677]
[1778269401451,26.75,80108.9,55.5,0.26007,0.00015,25.4916]
[1778269405628,26.75,80108.05,55.5,0.25994,0.00015,25.48478]
[1778269405752,26.75,80108.05,55.5,0.25994,0.00015,25.48478]
[1778269405779,26.75,80108.05,55.5,0.25994,0.00015,25.48478]
[1778269405800,26.75,80108.05,55.5,0.25994,0.00015,25.48478]
[1778269405995,26.75,80107.67,55.5,0.25989,0.00015,25.48172]
[1778269406053,26.75,80107.67,55.5,0.25989,0.00015,25.48172]
[1778269406578,26.75,80107.67,55.5,0.25989,0.00015,25.48172]
[1778269406679,26.75,80093.63,55.5,0.25772,0.00015,25.36728]
[1778269410788,26.75,80084.74,55.5,0.25636,0.00015,25.29441]
[1778269412713,26.75,80084.29,55.5,0.25626,0.00015,25.28707]
[1778269415666,26.75,80082.43,55.5,0.25598,0.00015,25.27175]
[1778269415675,26.75,80082.9,55.5,0.25605,0.00015,25.2756]
[1778269420861,26.74,80079.93,55.5,0.25559,0.00015,25.25107]
[1778269425758,26.74,80078.7,55.5,0.2554,0.00015,25.24086]
[1778269429211,26.74,80080.75,55.5,0.25571,0.00015,25.2576]
[1778269434681,26.74,80081.3,55.5,0.25579,0.00015,25.26188]
[1778269439716,26.74,80084.66,55.5,0.2563,0.00015,25.28909]
[1778269440054,26.74,80084.66,55.5,0.2563,0.00015,25.28909]
[1778269445802,26.74,80092.76,55.5,0.25753,0.00015,25.35473]
[1778269446328,26.74,80094.07,55.5,0.25773,0.00015,25.36528]
[1778269446765,26.74,80095.35,55.5,0.25792,0.00015,25.37557]
[1778269447184,26.74,80095.35,55.5,0.25792,0.00015,25.37557]
[1778269447407,26.74,80095.35,55.5,0.25792,0.00015,25.37557]
[1778269447825,26.74,80096.34,55.5,0.25807,0.00015,25.38361]
[1778269448026,26.74,80096.34,55.5,0.25807,0.00015,25.38361]
[1778269448779,26.74,80095.86,55.5,0.258,0.00015,25.3795]
[1778269451043,26.74,80096.55,55.5,0.2581,0.00015,25.38502]
[1778269451800,26.74,80096.06,55.5,0.25802,0.00015,25.38096]
[1778269452823,26.74,80096.06,55.5,0.25802,0.00015,25.38096]
[1778269452842,26.74,80096.06,55.5,0.25802,0.00015,25.38096]
[1778269452924,26.74,80095.97,55.5,0.25801,0.00015,25.38019]
[1778269454507,26.74,80096.01,55.5,0.25802,0.00015,25.38048]
[1778269454821,26.74,80095.97,55.5,0.25801,0.00015,25.37998]
[1778269456255,26.74,80096.53,55.5,0.25809,0.00015,25.38452]
[1778269456790,26.74,80096.53,55.5,0.25809,0.00015,25.38452]
[1778269456835,26.74,80096.38,55.5,0.25807,0.00015,25.38326]
[1778269457005,26.74,80096.38,55.5,0.25807,0.00015,25.38326]
[1778269457598,26.74,80096.38,55.5,0.25807,0.00015,25.38326]
[1778269457701,26.74,80096.38,55.5,0.25807,0.00015,25.38326]
[1778269464154,26.74,80095.64,55.5,0.25793,0.00015,25.376]
[1778269464155,26.74,80095.64,55.5,0.25793,0.00015,25.376]
[1778269464206,26.74,80095.64,55.5,0.25793,0.00015,25.376]
[1778269469926,26.73,80095.53,55.5,0.25789,0.00015,25.37411]
[1778269475586,26.73,80095.83,55.5,0.25791,0.00015,25.37245]
[1778269475673,26.73,80095.83,55.5,0.25791,0.00015,25.37245]
[1778269476720,26.73,80095.83,55.5,0.2579,0.00015,25.37196]
[1778269478952,26.73,80092.66,55.5,0.25741,0.00015,25.34589]
[1778269485807,26.73,80087.85,55.5,0.25665,0.00015,25.30563]
[1778269485908,26.73,80087.14,55.5,0.25654,0.00015,25.29971]
[1778269491079,26.73,80087.27,55.5,0.25655,0.00015,25.30011]
[1778269496166,26.73,80087.37,55.5,0.25656,0.00015,25.30049]
[1778269497740,26.73,80087.03,55.5,0.2565,0.00015,25.29759]
[1778269497846,26.73,80087.03,55.5,0.2565,0.00015,25.29759]
[1778269497903,26.73,80085.76,55.5,0.2563,0.00015,25.28707]
[1778269498238,26.73,80085.76,55.5,0.2563,0.00015,25.28707]
[1778269499923,26.73,80089.66,55.5,0.2569,0.00015,25.31896]
[1778269501159,26.72,80094.43,55.5,0.25763,0.00015,25.35776]
[1778269501324,26.72,80096.69,55.5,0.25797,0.00015,25.37608]
[1778269502830,26.72,80096.69,55.5,0.25797,0.00015,25.37608]
[1778269506963,26.72,80098.9,55.5,0.25831,0.00015,25.39396]
[1778269508976,26.72,80099.47,55.5,0.2584,0.00015,25.39851]
[1778269509008,26.72,80099.6,55.5,0.25842,0.00015,25.39952]
[1778269509077,26.72,80099.6,55.5,0.25841,0.00015,25.39947]
[1778269511225,26.72,80099.28,55.5,0.25836,0.00015,25.39668]
[1778269511510,26.72,80099.28,55.5,0.25836,0.00015,25.39668]
[1778269511850,26.72,80099.28,55.5,0.25836,0.00015,25.39668]
[1778269511882,26.72,80099.28,55.5,0.25836,0.00015,25.39668]
[1778269512490,26.72,80099.28,55.5,0.25836,0.00015,25.3965]
[1778269512602,26.72,80099.28,55.5,0.25836,0.00015,25.3965]
[1778269512703,26.72,80099.99,55.5,0.25846,0.00015,25.40211]
[1778269518749,26.72,80100.38,55.5,0.25852,0.00015,25.40499]
[1778269524129,26.72,80100.55,55.5,0.25854,0.00015,25.40607]
[1778269527413,26.72,80100.56,55.5,0.25854,0.00015,25.40606]
[1778269529203,26.72,80103.9,55.5,0.25905,0.00015,25.43314]
[1778269534373,26.72,80100.92,55.5,0.25856,0.00015,25.40502]
[1778269534994,26.72,80100.92,55.5,0.25856,0.00015,25.40502]
[1778269539259,26.72,80101.63,55.5,0.25867,0.00015,25.41054]
[1778269544419,26.72,80100.09,55.5,0.25843,0.00015,25.39781]
[1778269544635,26.72,80100.09,55.5,0.25843,0.00015,25.39781]
[1778269544736,26.72,80100.5,55.5,0.25849,0.00015,25.40112]
[1778269545678,26.72,80100.5,55.5,0.25849,0.00015,25.40112]
[1778269546243,26.72,80100.6,55.5,0.2585,0.00015,25.40178]
[1778269546244,26.72,80100.6,55.5,0.2585,0.00015,25.40178]
[1778269549476,26.72,80090.56,55.5,0.25695,0.00015,25.31931]
[1778269557544,26.72,80090.6,55.5,0.25694,0.00015,25.31889]
[1778269561541,26.71,80090.6,55.5,0.25694,0.00015,25.31864]
[1778269561605,26.71,80090.6,55.5,0.25694,0.00015,25.31864]
[1778269567614,26.71,80092.31,55.5,0.25719,0.00015,25.33192]
[1778269572653,26.71,80091.53,55.5,0.25706,0.00015,25.325]
[1778269574433,26.71,80091.15,55.5,0.257,0.00015,25.32178]
[1778269579704,26.71,80089.33,55.5,0.2567,0.00015,25.30627]
[1778269580578,26.71,80089.33,55.5,0.2567,0.00015,25.30627]
[1778269585746,26.71,80089.33,55.5,0.25669,0.00015,25.30568]
[1778269586540,26.71,80089.33,55.5,0.25669,0.00015,25.30568]
[1778269591788,26.71,80089.01,55.5,0.25661,0.00015,25.29884]
[1778269592210,26.71,80089.01,55.5,0.25661,0.00015,25.29884]
[1778269597830,26.71,80088.86,55.5,0.25658,0.00015,25.29705]
[1778269599093,26.71,80095.41,55.5,0.25758,0.00015,25.35062]
[1778269599095,26.71,80095.41,55.5,0.25758,0.00015,25.35062]
[1778269599284,26.71,80095.41,55.5,0.25758,0.00015,25.35062]
[1778269599288,26.71,80095.41,55.5,0.25758,0.00015,25.35062]
[1778269599369,26.71,80095.41,55.5,0.25758,0.00015,25.35062]
[1778269604468,26.7,80103.22,55.5,0.25877,0.00015,25.41346]
[1778269604879,26.7,80104.99,55.5,0.25903,0.00015,25.42769]
[1778269605259,26.7,80104.99,55.5,0.25903,0.00015,25.42769]
[1778269605385,26.7,80104.99,55.5,0.25903,0.00015,25.42769]
[1778269605886,26.7,80104.8,55.5,0.259,0.00015,25.42605]
[1778269608064,26.7,80104.16,55.5,0.2589,0.00015,25.42061]
[1778269612880,26.7,80105.65,55.5,0.25911,0.00015,25.43169]
[1778269614110,26.7,80105.72,55.5,0.25912,0.00015,25.43204]
[1778269614949,26.7,80105.64,55.5,0.2591,0.00015,25.43095]
[1778269617994,26.7,80105.02,55.5,0.259,0.00015,25.42573]
[1778269618009,26.7,80105.02,55.5,0.259,0.00015,25.42573]
[1778269618094,26.7,80100.85,55.5,0.25835,0.00015,25.39161]
[1778269618576,26.7,80100.85,55.5,0.25835,0.00015,25.39161]
[1778269618625,26.7,80100.85,55.5,0.25835,0.00015,25.39161]
[1778269618919,26.7,80100.85,55.5,0.25835,0.00015,25.39161]
[1778269620056,26.7,80092.0,55.5,0.25699,0.00015,25.31911]
[1778269622256,26.7,80084.95,55.5,0.2559,0.00015,25.26091]
[1778269628040,26.7,80085.87,55.5,0.25603,0.00015,25.26819]
[1778269630948,26.7,80086.38,55.5,0.25611,0.00015,25.27228]
[1778269630977,26.7,80086.38,55.5,0.25611,0.00015,25.27228]
[1778269631080,26.7,80086.38,55.5,0.25611,0.00015,25.27228]
[1778269631999,26.7,80091.93,55.5,0.25696,0.00015,25.31778]
[1778269633633,26.7,80101.99,55.5,0.25851,0.00015,25.39995]
[1778269633664,26.7,80101.99,55.5,0.25851,0.00015,25.39995]
[1778269634082,26.69,80103.81,55.5,0.25879,0.00015,25.41464]
[1778269639117,26.69,80106.12,55.5,0.25914,0.00015,25.43313]
[1778269644153,26.69,80106.49,55.5,0.25918,0.00015,25.43573]
[1778269646345,26.69,80106.02,55.5,0.25911,0.00015,25.43184]
[1778269650738,26.69,80106.25,55.5,0.25914,0.00015,25.43349]
[1778269650820,26.69,80106.25,55.5,0.25914,0.00015,25.43349]
[1778269650921,26.69,80105.89,55.5,0.25908,0.00015,25.4305]
[1778269652377,26.69,80106.36,55.5,0.25913,0.00015,25.43054]
[1778269652577,26.69,80105.87,55.5,0.25905,0.00015,25.42636]
[1778269653271,26.69,80105.87,55.5,0.25905,0.00015,25.42636]
[1778269653389,26.69,80105.87,55.5,0.25905,0.00015,25.42636]
[1778269653490,26.69,80106.17,55.5,0.2591,0.00015,25.42877]
[1778269659694,26.69,80106.57,55.5,0.25915,0.00015,25.43131]
[1778269664059,26.69,80106.73,55.5,0.25915,0.00015,25.43176]
[1778269672467,26.68,80106.87,55.5,0.25916,0.00015,25.43189]
[1778269673734,26.68,80106.16,55.5,0.25903,0.00015,25.42544]
[1778269674150,26.68,80106.16,55.5,0.25903,0.00015,25.42544]
[1778269674384,26.68,80105.79,55.5,0.25897,0.00015,25.42226]
[1778269675833,26.68,80105.83,55.5,0.25898,0.00015,25.42243]
[1778269675906,26.68,80105.83,55.5,0.25898,0.00015,25.42243]
[1778269675948,26.68,80105.83,55.5,0.25898,0.00015,25.42243]
[1778269675994,26.68,80105.83,55.5,0.25898,0.00015,25.42243]
[1778269676088,26.68,80105.83,55.5,0.25897,0.00015,25.42227]
[1778269676221,26.68,80105.83,55.5,0.25897,0.00015,25.42227]
[1778269676227,26.68,80105.83,55.5,0.25897,0.00015,25.42227]
[1778269676689,26.68,80106.58,55.5,0.25909,0.00015,25.42837]
[1778269682420,26.68,80110.64,55.5,0.25972,0.00015,25.4619]
[1778269687457,26.68,80111.94,55.5,0.25993,0.00015,25.4728]
[1778269689601,26.68,80111.94,55.5,0.25993,0.00015,25.4728]
[1778269689702,26.68,80111.94,55.5,0.25993,0.00015,25.47291]
[1778269696520,26.68,80113.67,55.5,0.2602,0.00015,25.48699]
[1778269701555,26.68,80115.45,55.5,0.26048,0.00015,25.50141]
[1778269706623,26.68,80116.27,55.5,0.2606,0.00015,25.50802]
[1778269712632,26.68,80115.01,55.5,0.26039,0.00015,25.49422]
[1778269717667,26.68,80115.97,55.5,0.26054,0.00015,25.50213]
[1778269722702,26.68,80113.67,55.5,0.26018,0.00015,25.48359]
[1778269727737,26.69,80113.22,55.5,0.26012,0.00015,25.48014]
[1778269729362,26.69,80112.19,55.5,0.25996,0.00015,25.47181]
[1778269729427,26.69,80112.19,55.5,0.25996,0.00015,25.47181]
[1778269729994,26.69,80112.19,55.5,0.25996,0.00015,25.47181]
[1778269730107,26.69,80112.19,55.5,0.25996,0.00015,25.47181]
[1778269730161,26.69,80106.89,55.5,0.25914,0.00015,25.42869]
[1778269731030,26.69,80106.89,55.5,0.25914,0.00015,25.42869]
[1778269731583,26.68,80104.21,55.5,0.25873,0.00015,25.40669]
[1778269732348,26.68,80101.92,55.5,0.25837,0.00015,25.38788]
[1778269737727,26.68,80102.0,55.5,0.25837,0.00015,25.38809]
[1778269738500,26.68,80101.79,55.5,0.25834,0.00015,25.38628]
[1778269739710,26.68,80101.41,55.5,0.25828,0.00015,25.38308]
[1778269739971,26.68,80101.41,55.5,0.25828,0.00015,25.38308]
[1778269744597,26.68,80103.36,55.5,0.25857,0.00015,25.3985]
[1778269750064,26.68,80105.68,55.5,0.25892,0.00015,25.41684]
[1778269753188,26.68,80105.92,55.5,0.25895,0.00015,25.4184]
[1778269753306,26.68,80105.47,55.5,0.25887,0.00015,25.41459]
[1778269753994,26.68,80105.47,55.5,0.25887,0.00015,25.41459]
[1778269754095,26.68,80108.12,55.5,0.25928,0.00015,25.43608]
[1778269759961,26.68,80114.47,55.5,0.26026,0.00015,25.48745]
[1778269764925,26.68,80112.88,55.5,0.26001,0.00015,25.47428]
[1778269770031,26.68,80112.86,55.5,0.26001,0.00015,25.4743]
[1778269775066,26.68,80112.36,55.5,0.25991,0.00015,25.46688]
[1778269780101,26.68,80112.16,55.5,0.25989,0.00015,25.46552]
[1778269780673,26.68,80112.16,55.5,0.25989,0.00015,25.46552]
[1778269784693,26.68,80107.64,55.5,0.25919,0.00015,25.42899]
[1778269787624,26.68,80107.74,55.5,0.25921,0.00015,25.42989]
[1778269792183,26.68,80107.72,55.5,0.25921,0.00015,25.4297]
[1778269794119,26.68,80107.57,55.5,0.25918,0.00015,25.42848]
[1778269794178,26.68,80107.57,55.5,0.25918,0.00015,25.42848]
[1778269794279,26.68,80107.57,55.5,0.25918,0.00015,25.42847]
[1778269795782,26.68,80105.81,55.5,0.25891,0.00015,25.41398]
[1778269795859,26.68,80105.81,55.5,0.25891,0.00015,25.41398]
[1778269800159,26.68,80104.54,55.5,0.2587,0.00015,25.40312]
[1778269800237,26.68,80104.54,55.5,0.2587,0.00015,25.40312]
[1778269800268,26.68,80104.54,55.5,0.2587,0.00015,25.40312]
[1778269800325,26.68,80106.94,55.5,0.25907,0.00015,25.42261]
[1778269800945,26.68,80106.94,55.5,0.25907,0.00015,25.42261]
[1778269801255,26.68,80110.38,55.5,0.2596,0.00015,25.45055]
[1778269801995,26.68,80110.38,55.5,0.2596,0.00015,25.45055]
[1778269807290,26.68,80112.66,55.5,0.25995,0.00015,25.46887]
[1778269812326,26.68,80111.01,55.5,0.25969,0.00015,25.45516]
[1778269816629,26.68,80109.69,55.5,0.25948,0.00015,25.44432]
[1778269818239,26.68,80108.29,55.5,0.25927,0.00015,25.43287]
[1778269819405,26.68,80109.15,55.5,0.2594,0.00015,25.43986]
[1778269824117,26.68,80106.07,55.5,0.25892,0.00015,25.4147]
[1778269824227,26.68,80106.07,55.5,0.25892,0.00015,25.4147]
[1778269824328,26.68,80106.95,55.5,0.25906,0.00015,25.4219]
[1778269828322,26.68,80106.93,55.5,0.25905,0.00015,25.42149]
[1778269828982,26.68,80106.89,55.5,0.25904,0.00015,25.42103]
[1778269829052,26.67,80106.79,55.5,0.25902,0.00015,25.41997]
[1778269834550,26.67,80108.02,55.5,0.25919,0.00015,25.42639]
[1778269835995,26.67,80107.3,55.5,0.25908,0.00015,25.42051]
[1778269836007,26.67,80107.3,55.5,0.25908,0.00015,25.42051]
[1778269836111,26.67,80107.04,55.5,0.25904,0.00015,25.41839]
[1778269842543,26.67,80106.76,55.5,0.25898,0.00015,25.41529]
[1778269843995,26.67,80106.76,55.5,0.25898,0.00015,25.41529]
[1778269844039,26.67,80106.58,55.5,0.25895,0.00015,25.4137]
[1778269849592,26.67,80108.91,55.5,0.25931,0.00015,25.43271]
[1778269854116,26.67,80108.87,55.5,0.2593,0.00015,25.43237]
[1778269854302,26.67,80108.87,55.5,0.2593,0.00015,25.43237]
[1778269854217,26.67,80108.79,55.5,0.25929,0.00015,25.43172]
[1778269859663,26.67,80108.96,55.5,0.2593,0.00015,25.43232]
[1778269861775,26.67,80108.79,55.5,0.25927,0.00015,25.4308]
[1778269869459,26.67,80108.81,55.5,0.25926,0.00015,25.43045]
[1778269869958,26.67,80108.81,55.5,0.25926,0.00015,25.43045]
[1778269869964,26.67,80108.81,55.5,0.25926,0.00015,25.43045]
[1778269873523,26.67,80109.04,55.5,0.25929,0.00015,25.4316]
[1778269874874,26.67,80108.99,55.5,0.25928,0.00015,25.43116]
[1778269880810,26.67,80108.97,55.5,0.25927,0.00015,25.4307]
[1778269882065,26.67,80108.97,55.5,0.25927,0.00015,25.4307]
[1778269885712,26.67,80107.4,55.5,0.25902,0.00015,25.41781]
[1778269885834,26.67,80107.4,55.5,0.25902,0.00015,25.41781]
[1778269890880,26.67,80107.34,55.5,0.259,0.00015,25.41675]
[1778269892255,26.67,80107.34,55.5,0.259,0.00015,25.41675]
[1778269900950,26.66,80107.68,55.5,0.25903,0.00015,25.41565]
[1778269902856,26.66,80108.76,55.5,0.2592,0.00015,25.42445]
[1778269908002,26.66,80108.29,55.5,0.25912,0.00015,25.4205]
[1778269913225,26.66,80108.35,55.5,0.25913,0.00015,25.42091]
[1778269913374,26.66,80108.35,55.5,0.25913,0.00015,25.42091]
[1778269914460,26.66,80108.29,55.5,0.25912,0.00015,25.42028]
[1778269914471,26.66,80108.29,55.5,0.25912,0.00015,25.42028]
[1778269914547,26.66,80108.29,55.5,0.25912,0.00015,25.42028]
[1778269914994,26.66,80108.29,55.5,0.25912,0.00015,25.42028]
[1778269915050,26.66,80113.79,55.5,0.25997,0.00015,25.46501]
[1778269917054,26.66,80119.91,55.5,0.26092,0.00016,25.51488]
[1778269922100,26.66,80121.05,55.5,0.2611,0.00016,25.52429]
[1778269922610,26.66,80121.05,55.5,0.2611,0.00016,25.52429]
[1778269928142,26.66,80121.08,55.5,0.2611,0.00016,25.52471]
[1778269933177,26.66,80121.11,55.5,0.26111,0.00016,25.52512]
[1778269933921,26.66,80121.11,55.5,0.26111,0.00016,25.52512]
[1778269939197,26.66,80121.54,55.5,0.26117,0.00016,25.52838]
[1778269939873,26.66,80121.11,55.5,0.26111,0.00016,25.52482]
[1778269940223,26.66,80121.11,55.5,0.26111,0.00016,25.52482]
[1778269940234,26.66,80121.11,55.5,0.26111,0.00016,25.52482]
[1778269946636,26.66,80123.77,55.5,0.26151,0.00016,25.54596]
[1778269952310,26.66,80124.23,55.5,0.26155,0.00016,25.54554]
[1778269953407,26.66,80124.23,55.5,0.26155,0.00016,25.54554]
[1778269954192,26.66,80124.23,55.5,0.26155,0.00016,25.54554]
[1778269959359,26.66,80120.67,55.5,0.26099,0.00016,25.51627]
[1778269959709,26.66,80120.67,55.5,0.26099,0.00016,25.51627]
[1778269961625,26.66,80134.65,55.5,0.26316,0.00016,25.6294]
[1778269970436,26.66,80133.29,55.5,0.26293,0.00016,25.61734]
[1778269974925,26.66,80131.04,55.5,0.26257,0.00016,25.59872]
[1778269976856,26.66,80119.48,55.5,0.26077,0.00016,25.50478]
[1778269982934,26.66,80121.08,55.5,0.26102,0.00016,25.51779]
[1778269985689,26.66,80121.0,55.5,0.261,0.00016,25.51714]
[1778269990132,26.66,80120.69,55.5,0.26096,0.00016,25.51459]
[1778269994847,26.66,80114.0,55.5,0.25992,0.00015,25.46016]
[1778269995937,26.66,80113.46,55.5,0.25984,0.00015,25.45583]
[1778269995994,26.66,80113.46,55.5,0.25984,0.00015,25.45583]
[1778269997131,26.66,80113.27,55.5,0.25981,0.00015,25.45432]
[1778270004087,26.66,80109.33,55.5,0.2592,0.00015,25.42255]
[1778270009805,26.66,80108.77,55.5,0.25913,0.00015,25.41836]
[1778270015901,26.66,80107.65,55.5,0.25894,0.00015,25.4059]
[1778270021796,26.66,80107.22,55.5,0.25888,0.00015,25.40271]
[1778270022819,26.66,80107.22,55.5,0.25888,0.00015,25.40271]
[1778270024129,26.66,80107.36,55.5,0.2589,0.00015,25.4039]
[1778270024277,26.66,80107.36,55.5,0.2589,0.00015,25.4039]
[1778270024293,26.66,80107.36,55.5,0.2589,0.00015,25.4039]
[1778270024358,26.66,80107.36,55.5,0.2589,0.00015,25.40394]
[1778270026503,26.66,80107.42,55.5,0.25891,0.00015,25.40434]
[1778270035893,26.66,80107.83,55.5,0.25895,0.00015,25.40673]
[1778270038361,26.66,80107.94,55.5,0.25897,0.00015,25.40753]
[1778270038558,26.66,80108.15,55.5,0.259,0.00015,25.40915]
[1778270039995,26.66,80111.58,55.5,0.25953,0.00015,25.43704]
[1778270040095,26.66,80116.01,55.5,0.26021,0.00016,25.47301]
[1778270043510,26.66,80117.77,55.5,0.26048,0.00016,25.48726]
[1778270044219,26.66,80117.77,55.5,0.26048,0.00016,25.48726]
[1778270050088,26.66,80118.45,55.5,0.26058,0.00016,25.49243]
[1778270051958,26.66,80120.56,55.5,0.26091,0.00016,25.5095]
[1778270058052,26.65,80120.1,55.5,0.26083,0.00016,25.50536]
[1778270063088,26.65,80119.24,55.5,0.26069,0.00016,25.49807]
[1778270068124,26.65,80119.88,55.5,0.26078,0.00016,25.50301]
[1778270069329,26.65,80119.88,55.5,0.26078,0.00016,25.50301]
[1778270071315,26.65,80120.13,55.5,0.26082,0.00016,25.50499]
[1778270076080,26.65,80120.43,55.5,0.26084,0.00016,25.50367]
[1778270076802,26.65,80120.04,55.5,0.26078,0.00016,25.50048]
[1778270083229,26.65,80120.27,55.5,0.26081,0.00016,25.50228]
[1778270088264,26.65,80120.53,55.5,0.26085,0.00016,25.50438]
[1778270093299,26.65,80124.33,55.5,0.26144,0.00016,25.53521]
[1778270098335,26.65,80121.72,55.5,0.26104,0.00016,25.51394]
[1778270103370,26.65,80119.1,55.5,0.26063,0.00016,25.49267]
[1778270108405,26.65,80115.16,55.5,0.26002,0.00016,25.46078]
[1778270113440,26.65,80117.85,55.5,0.26045,0.00016,25.48293]
[1778270115423,26.65,80117.99,55.5,0.26047,0.00016,25.48409]
[1778270119538,26.65,80118.24,55.5,0.26051,0.00016,25.48611]
[1778270129451,26.65,80116.29,55.5,0.26021,0.00016,25.47056]
[1778270130703,26.65,80111.05,55.5,0.2594,0.00015,25.42799]
[1778270130994,26.65,80111.05,55.5,0.2594,0.00015,25.42799]
[1778270131212,26.65,80111.05,55.5,0.2594,0.00015,25.42799]
[1778270131566,26.65,80104.94,55.5,0.25844,0.00015,25.37454]
[1778270132850,26.65,80100.36,55.5,0.25773,0.00015,25.337]
[1778270132853,26.65,80100.36,55.5,0.25773,0.00015,25.337]
[1778270134593,26.65,80095.43,55.5,0.25697,0.00015,25.29656]
[1778270134640,26.65,80095.43,55.5,0.25697,0.00015,25.29656]
[1778270134643,26.65,80095.43,55.5,0.25697,0.00015,25.29656]
[1778270135594,26.65,80089.9,55.5,0.25611,0.00015,25.25109]
[1778270135975,26.65,80089.9,55.5,0.25611,0.00015,25.25109]
[1778270136601,26.65,80089.64,55.5,0.25607,0.00015,25.24889]
[1778270138008,26.65,80089.67,55.5,0.25608,0.00015,25.24922]
[1778270140015,26.65,80089.48,55.5,0.25605,0.00015,25.2478]
[1778270140098,26.65,80089.48,55.5,0.25605,0.00015,25.24787]
[1778270144031,26.65,80089.72,55.5,0.25609,0.00015,25.24963]
[1778270144127,26.65,80089.72,55.5,0.25609,0.00015,25.24963]
[1778270144154,26.65,80089.72,55.5,0.25609,0.00015,25.24963]
[1778270148786,26.65,80079.57,55.5,0.25452,0.00015,25.16575]
[1778270148995,26.65,80079.57,55.5,0.25452,0.00015,25.16575]
[1778270149515,26.65,80079.57,55.5,0.25452,0.00015,25.16575]
[1778270149556,26.65,80079.57,55.5,0.25452,0.00015,25.16576]
[1778270150107,26.65,80079.57,55.5,0.25452,0.00015,25.16576]
[1778270153018,26.65,80077.71,55.5,0.25423,0.00015,25.1501]
[1778270153204,26.65,80077.71,55.5,0.25423,0.00015,25.1501]
[1778270153287,26.65,80078.96,55.5,0.25442,0.00015,25.16019]
[1778270158755,26.65,80078.34,55.5,0.25432,0.00015,25.155]
[1778270164994,26.65,80078.33,55.5,0.25432,0.00015,25.15494]
[1778270165092,26.65,80075.7,55.5,0.25392,0.00015,25.13324]
[1778270165815,26.65,80075.7,55.5,0.25392,0.00015,25.13324]
[1778270172068,26.65,80074.11,55.5,0.25367,0.00015,25.11972]
[1778270172077,26.65,80074.11,55.5,0.25367,0.00015,25.11972]
[1778270172100,26.65,80074.11,55.5,0.25367,0.00015,25.11972]
[1778270175281,26.65,80062.59,55.5,0.25191,0.00015,25.02399]
[1778270181921,26.65,80063.65,55.5,0.25207,0.00015,25.03313]
[1778270185695,26.65,80063.51,55.5,0.25205,0.00015,25.03208]
[1778270187450,26.65,80061.63,55.5,0.25177,0.00015,25.01657]
[1778270188242,26.65,80060.76,55.5,0.25164,0.00015,25.00929]
[1778270189776,26.65,80060.33,55.5,0.25157,0.00015,25.00565]
[1778270194348,26.65,80059.97,55.5,0.25149,0.00015,24.99892]
[1778270196409,26.65,80060.13,55.5,0.25151,0.00015,25.00022]
[1778270196541,26.65,80060.13,55.5,0.25151,0.00015,25.00022]
[1778270197307,26.65,80059.7,55.5,0.25145,0.00015,24.99662]
[1778270197308,26.65,80059.7,55.5,0.25145,0.00015,24.99662]
[1778270197329,26.65,80059.7,55.5,0.25145,0.00015,24.99662]
[1778270197408,26.65,80055.0,55.5,0.25073,0.00015,24.95745]
[1778270198029,26.65,80055.0,55.5,0.25073,0.00015,24.95745]
[1778270198033,26.65,80051.58,55.5,0.25021,0.00015,24.9288]
[1778270198747,26.65,80051.58,55.5,0.25021,0.00015,24.9288]
[1778270204075,26.65,80054.14,55.5,0.2506,0.00015,24.95038]
[1778270209111,26.65,80054.77,55.5,0.2507,0.00015,24.95574]
[1778270214134,26.65,80054.38,55.5,0.25064,0.00015,24.95256]
[1778270214193,26.65,80054.38,55.5,0.25064,0.00015,24.95256]
[1778270220188,26.65,80055.0,55.5,0.25074,0.00015,24.95783]
[1778270221619,26.65,80055.0,55.5,0.25074,0.00015,24.95783]
[1778270224141,26.65,80061.74,55.5,0.25177,0.00015,25.0139]
[1778270229251,26.65,80060.95,55.5,0.25164,0.00015,25.00708]
[1778270234286,26.65,80061.68,55.5,0.25175,0.00015,25.01296]
[1778270238283,26.65,80061.66,55.5,0.25174,0.00015,25.01272]
[1778270239671,26.65,80061.7,55.5,0.25175,0.00015,25.01298]
[1778270239743,26.65,80061.7,55.5,0.25175,0.00015,25.01298]
[1778270239782,26.65,80061.7,55.5,0.25175,0.00015,25.01298]
[1778270239790,26.65,80061.7,55.5,0.25175,0.00015,25.01298]
[1778270239982,26.65,80061.7,55.5,0.25175,0.00015,25.01298]
[1778270240328,26.65,80065.01,55.5,0.25225,0.00015,25.04042]
[1778270240983,26.65,80065.01,55.5,0.25225,0.00015,25.04042]
[1778270241782,26.65,80070.17,55.5,0.25304,0.00015,25.08332]
[1778270241911,26.65,80070.17,55.5,0.25304,0.00015,25.08332]
[1778270244924,26.65,80072.92,55.5,0.25346,0.00015,25.10615]
[1778270245363,26.65,80072.93,55.5,0.25347,0.00015,25.10622]
[1778270246086,26.65,80072.93,55.5,0.25347,0.00015,25.10622]
[1778270246140,26.65,80072.93,55.5,0.25347,0.00015,25.10622]
[1778270246725,26.65,80083.36,55.5,0.25507,0.00015,25.19257]
[1778270246974,26.65,80083.36,55.5,0.25507,0.00015,25.19257]
[1778270248871,26.65,80093.99,55.5,0.2567,0.00015,25.28006]
[1778270256738,26.65,80091.59,55.5,0.2563,0.00015,25.25629]
[1778270257189,26.65,80095.01,55.5,0.25683,0.00015,25.28432]
[1778270262493,26.65,80096.14,55.5,0.25699,0.00015,25.29288]
[1778270267528,26.65,80097.0,55.5,0.25711,0.00015,25.29921]
[1778270272563,26.64,80098.17,55.5,0.25727,0.00015,25.308]
[1778270277598,26.64,80096.74,55.5,0.25703,0.00015,25.29536]
[1778270282633,26.64,80098.65,55.5,0.25731,0.00015,25.31018]
[1778270285879,26.64,80105.39,55.5,0.25834,0.00015,25.3648]
[1778270286663,26.64,80108.17,55.5,0.25877,0.00015,25.38731]
[1778270287324,26.64,80108.17,55.5,0.25877,0.00015,25.38731]
[1778270293394,26.64,80112.35,55.5,0.2594,0.00016,25.42069]
[1778270298810,26.63,80113.03,55.5,0.25948,0.00016,25.42526]
[1778270308818,26.63,80115.41,55.5,0.25982,0.00016,25.44287]
[1778270313853,26.63,80114.98,55.5,0.25971,0.00016,25.43492]
[1778270319819,26.63,80115.56,55.5,0.25979,0.00016,25.43901]
[1778270324542,26.62,80116.12,55.5,0.25986,0.00016,25.44277]
[1778270324621,26.62,80115.97,55.5,0.25983,0.00016,25.44122]
[1778270324844,26.62,80115.97,55.5,0.25983,0.00016,25.44122]
[1778270329264,26.62,80117.9,55.5,0.26013,0.00016,25.45685]
[1778270331226,26.62,80121.47,55.5,0.26068,0.00016,25.4858]
[1778270337021,26.62,80120.72,55.5,0.26055,0.00016,25.47913]
[1778270339880,26.62,80120.35,55.5,0.26049,0.00016,25.47602]
[1778270339889,26.62,80120.35,55.5,0.26049,0.00016,25.47602]
[1778270340050,26.62,80120.35,55.5,0.26049,0.00016,25.47602]
[1778270346084,26.62,80119.71,55.5,0.26039,0.00016,25.47068]
[1778270351262,26.62,80120.4,55.5,0.26049,0.00016,25.47614]
[1778270355874,26.62,80110.45,55.5,0.25895,0.00015,25.39491]
[1778270356202,26.62,80110.45,55.5,0.25895,0.00015,25.39491]
[1778270356270,26.62,80110.45,55.5,0.25895,0.00015,25.39491]
[1778270356274,26.62,80110.45,55.5,0.25895,0.00015,25.39491]
[1778270356608,26.62,80110.45,55.5,0.25895,0.00015,25.39491]
[1778270357994,26.62,80107.31,55.5,0.25847,0.00015,25.36933]
[1778270358374,26.62,80107.31,55.5,0.25847,0.00015,25.36933]
[1778270358459,26.62,80105.76,55.5,0.25823,0.00015,25.3567]
[1778270359730,26.62,80105.76,55.5,0.25823,0.00015,25.3567]
[1778270362241,26.62,80104.95,55.5,0.2581,0.00015,25.34992]
[1778270362342,26.62,80104.81,55.5,0.25808,0.00015,25.34873]
[1778270368240,26.62,80102.05,55.5,0.25764,0.00015,25.32558]
[1778270369881,26.62,80102.05,55.5,0.25764,0.00015,25.32558]
[1778270371926,26.62,80095.54,55.5,0.25661,0.00015,25.2683]
[1778270375792,26.62,80093.88,55.5,0.25635,0.00015,25.25443]
[1778270375882,26.62,80093.88,55.5,0.25635,0.00015,25.25443]
[1778270375915,26.62,80093.55,55.5,0.2563,0.00015,25.25161]
[1778270379081,26.62,80089.97,55.5,0.25574,0.00015,25.22189]
[1778270379455,26.62,80089.97,55.5,0.25574,0.00015,25.22189]
[1778270379458,26.62,80089.97,55.5,0.25574,0.00015,25.22189]
[1778270379563,26.62,80089.97,55.5,0.25574,0.00015,25.22189]
[1778270379890,26.62,80089.97,55.5,0.25574,0.00015,25.22189]
[1778270379800,26.62,80092.5,55.5,0.25613,0.00015,25.24268]
[1778270379994,26.62,80092.5,55.5,0.25613,0.00015,25.24268]
[1778270380113,26.62,80092.5,55.5,0.25613,0.00015,25.24268]
[1778270380514,26.62,80092.5,55.5,0.25613,0.00015,25.24268]
[1778270380646,26.62,80092.5,55.5,0.25613,0.00015,25.24268]
[1778270380800,26.62,80106.87,55.5,0.25835,0.00015,25.36079]
[1778270380927,26.62,80106.87,55.5,0.25835,0.00015,25.36079]
[1778270380994,26.62,80106.87,55.5,0.25835,0.00015,25.36079]
[1778270381825,26.62,80106.87,55.5,0.25835,0.00015,25.36079]
[1778270381838,26.62,80106.87,55.5,0.25835,0.00015,25.36079]
[1778270381864,26.62,80106.87,55.5,0.25835,0.00015,25.36079]
[1778270381862,26.62,80133.56,55.5,0.2625,0.00016,25.57849]
[1778270382164,26.62,80133.56,55.5,0.2625,0.00016,25.57849]
[1778270382169,26.62,80133.56,55.5,0.2625,0.00016,25.57849]
[1778270382968,26.62,80138.91,55.5,0.26334,0.00016,25.62186]
[1778270384522,26.62,80145.09,55.5,0.26431,0.00016,25.67188]
[1778270387230,26.62,80154.95,55.5,0.26586,0.00016,25.75129]
[1778270392940,26.62,80155.3,55.5,0.26591,0.00016,25.75378]
[1778270393289,26.62,80155.3,55.5,0.26591,0.00016,25.75378]
[1778270397707,26.62,80159.21,55.5,0.26651,0.00016,25.78478]
[1778270397861,26.62,80159.21,55.5,0.26651,0.00016,25.78478]
[1778270398006,26.62,80161.6,55.5,0.26689,0.00016,25.80375]
[1778270398590,26.62,80161.6,55.5,0.26689,0.00016,25.80375]
[1778270398728,26.62,80161.6,55.5,0.26689,0.00016,25.80375]
[1778270398929,26.62,80161.6,55.5,0.26689,0.00016,25.80375]
[1778270398860,26.62,80165.47,55.5,0.26749,0.00016,25.83452]
[1778270398944,26.62,80165.47,55.5,0.26749,0.00016,25.83452]
[1778270398955,26.62,80165.47,55.5,0.26749,0.00016,25.83452]
[1778270399018,26.62,80165.47,55.5,0.26749,0.00016,25.83452]
[1778270399102,26.62,80165.47,55.5,0.26749,0.00016,25.83452]
[1778270399478,26.62,80165.47,55.5,0.26749,0.00016,25.83452]
[1778270399790,26.62,80163.29,55.5,0.26715,0.00016,25.81698]
[1778270400111,26.62,80163.29,55.5,0.26715,0.00016,25.81698]
[1778270402634,26.62,80165.96,55.5,0.26757,0.00016,25.83864]
[1778270402639,26.62,80165.96,55.5,0.26757,0.00016,25.83864]
[1778270402674,26.62,80165.44,55.5,0.26749,0.00016,25.83462]
[1778270402997,26.62,80165.44,55.5,0.26749,0.00016,25.83462]
[1778270403357,26.62,80165.44,55.5,0.26749,0.00016,25.83462]
[1778270403752,26.62,80167.21,55.5,0.26777,0.00016,25.84879]
[1778270404513,26.62,80167.21,55.5,0.26777,0.00016,25.84879]
[1778270409499,26.62,80168.68,55.5,0.26802,0.00016,25.86113]
[1778270409873,26.62,80168.48,55.5,0.26799,0.00016,25.85966]
[1778270409994,26.62,80168.48,55.5,0.26799,0.00016,25.85966]
[1778270410930,26.62,80168.48,55.5,0.26799,0.00016,25.85966]
[1778270410932,26.62,80168.48,55.5,0.26799,0.00016,25.85966]
[1778270410952,26.62,80163.54,55.5,0.26721,0.00016,25.8202]
[1778270411552,26.62,80161.44,55.5,0.26688,0.00016,25.80345]
[1778270412010,26.62,80161.44,55.5,0.26688,0.00016,25.80345]
[1778270412559,26.62,80159.59,55.5,0.26659,0.00016,25.78858]
[1778270412950,26.62,80159.59,55.5,0.26659,0.00016,25.78858]
[1778270413434,26.62,80159.59,55.5,0.26659,0.00016,25.78858]
[1778270413566,26.62,80164.54,55.5,0.26737,0.00016,25.82828]
[1778270414166,26.62,80164.54,55.5,0.26737,0.00016,25.82828]
[1778270419608,26.62,80157.62,55.5,0.26627,0.00016,25.77246]
[1778270423166,26.62,80160.63,55.5,0.26674,0.00016,25.79645]
[1778270425059,26.62,80153.76,55.5,0.26566,0.00016,25.74125]
[1778270429757,26.62,80159.16,55.5,0.26651,0.00016,25.78446]
[1778270430365,26.62,80160.7,55.5,0.26675,0.00016,25.79676]
[1778270430940,26.62,80154.15,55.5,0.26572,0.00016,25.74417]
[1778270436732,26.62,80149.24,55.5,0.26493,0.00016,25.70103]
[1778270440924,26.62,80149.03,55.5,0.26489,0.00016,25.6994]
[1778270443010,26.62,80149.56,55.5,0.26498,0.00016,25.70378]
[1778270448816,26.62,80147.89,55.5,0.26472,0.00016,25.69072]
[1778270450040,26.62,80147.85,55.5,0.26472,0.00016,25.69047]
[1778270451477,26.62,80147.26,55.5,0.26463,0.00016,25.68579]
[1778270451999,26.62,80143.2,55.5,0.264,0.00016,25.65314]
[1778270452078,26.62,80143.2,55.5,0.264,0.00016,25.65314]
[1778270452844,26.62,80137.54,55.5,0.26311,0.00016,25.60746]
[1778270453132,26.62,80137.54,55.5,0.26311,0.00016,25.60746]
[1778270455304,26.62,80134.54,55.5,0.26264,0.00016,25.58315]
[1778270456684,26.62,80134.34,55.5,0.26261,0.00016,25.58153]
[1778270461907,26.62,80138.79,55.5,0.2633,0.00016,25.61742]
[1778270464442,26.62,80138.89,55.5,0.26332,0.00016,25.61817]
[1778270464928,26.62,80138.79,55.5,0.2633,0.00016,25.61733]
[1778270469113,26.62,80139.62,55.5,0.26342,0.00016,25.62362]
[1778270469963,26.62,80140.19,55.5,0.26351,0.00016,25.62812]
[1778270472063,26.62,80139.66,55.5,0.26343,0.00016,25.62387]
[1778270472984,26.62,80139.69,55.5,0.26343,0.00016,25.62412]
[1778270476770,26.62,80139.48,55.5,0.2634,0.00016,25.62221]
[1778270482117,26.62,80140.19,55.5,0.26349,0.00016,25.62732]
[1778270482994,26.62,80140.19,55.5,0.26349,0.00016,25.62732]
[1778270483054,26.61,80143.23,55.5,0.26397,0.00016,25.65167]
[1778270486690,26.61,80146.12,55.5,0.26442,0.00016,25.67501]
[1778270486701,26.61,80146.12,55.5,0.26442,0.00016,25.67501]
[1778270486704,26.61,80146.12,55.5,0.26442,0.00016,25.67501]
[1778270486770,26.61,80146.12,55.5,0.26442,0.00016,25.67501]
[1778270486905,26.61,80146.55,55.5,0.26449,0.00016,25.67845]
[1778270489523,26.62,80152.34,55.5,0.2654,0.00016,25.72517]
[1778270490233,26.62,80154.84,55.5,0.26579,0.00016,25.74528]
[1778270490326,26.62,80154.84,55.5,0.26579,0.00016,25.74528]
[1778270491313,26.62,80157.17,55.5,0.26615,0.00016,25.76397]
[1778270492171,26.62,80151.89,55.5,0.2653,0.00016,25.71794]
[1778270498160,26.62,80152.93,55.5,0.26547,0.00016,25.72647]
[1778270502648,26.62,80152.97,55.5,0.26548,0.00016,25.72687]
[1778270502715,26.62,80152.97,55.5,0.26548,0.00016,25.72687]
[1778270503300,26.62,80152.98,55.5,0.26548,0.00016,25.72698]
[1778270508543,26.62,80154.82,55.5,0.26577,0.00016,25.74189]
[1778270509629,26.62,80154.79,55.5,0.26577,0.00016,25.74167]
[1778270514848,26.62,80156.81,55.5,0.26609,0.00016,25.75797]
[1778270515499,26.62,80158.04,55.5,0.26628,0.00016,25.76785]
[1778270515548,26.62,80158.04,55.5,0.26628,0.00016,25.76785]
[1778270523227,26.62,80164.46,55.5,0.26729,0.00016,25.81909]
[1778270529129,26.61,80168.49,55.5,0.26791,0.00016,25.85087]
[1778270536801,26.61,80168.56,55.5,0.26791,0.00016,25.85074]
[1778270542538,26.61,80168.49,55.5,0.26788,0.00016,25.84944]
[1778270542833,26.61,80168.49,55.5,0.26788,0.00016,25.84944]
[1778270542998,26.61,80168.49,55.5,0.26788,0.00016,25.84944]
[1778270543477,26.61,80176.22,55.5,0.2691,0.00016,25.91092]
[1778270546207,26.61,80179.58,55.5,0.26963,0.00016,25.93747]
[1778270546955,26.61,80179.58,55.5,0.26963,0.00016,25.93747]
[1778270551306,26.61,80182.43,55.5,0.27007,0.00016,25.95965]
[1778270551537,26.61,80182.43,55.5,0.27007,0.00016,25.95965]
[1778270551628,26.61,80182.43,55.5,0.27007,0.00016,25.95965]
[1778270551639,26.61,80182.43,55.5,0.27007,0.00016,25.95965]
[1778270551656,26.61,80182.43,55.5,0.27007,0.00016,25.95965]
[1778270551994,26.61,80182.43,55.5,0.27007,0.00016,25.95965]
[1778270552544,26.61,80173.05,55.5,0.26856,0.00016,25.88098]
[1778270553642,26.61,80173.05,55.5,0.26856,0.00016,25.88098]
[1778270555558,26.61,80170.92,55.5,0.26821,0.00016,25.86368]
[1778270559134,26.61,80173.65,55.5,0.26863,0.00016,25.88476]
[1778270559594,26.6,80173.58,55.5,0.26861,0.00016,25.88402]
[1778270564630,26.6,80172.43,55.5,0.26843,0.00016,25.87456]
[1778270570672,26.6,80172.67,55.5,0.26846,0.00016,25.87619]
[1778270574235,26.6,80171.62,55.5,0.26829,0.00016,25.86767]
[1778270574701,26.6,80172.46,55.5,0.26842,0.00016,25.87432]
[1778270579204,26.6,80172.67,55.5,0.26844,0.00016,25.8753]
[1778270581269,26.6,80173.03,55.5,0.26849,0.00016,25.87783]
[1778270581492,26.6,80173.03,55.5,0.26849,0.00016,25.87783]
[1778270583994,26.6,80174.52,55.5,0.26872,0.00016,25.88934]
[1778270584096,26.6,80175.67,55.5,0.2689,0.00016,25.89832]
[1778270590813,26.6,80176.62,55.5,0.26903,0.00016,25.90533]
[1778270595848,26.6,80176.24,55.5,0.26897,0.00016,25.90192]
[1778270596250,26.6,80176.24,55.5,0.26897,0.00016,25.90192]
[1778270596298,26.6,80176.24,55.5,0.26897,0.00016,25.90192]
[1778270598200,26.6,80172.56,55.5,0.26838,0.00016,25.87244]
[1778270603904,26.6,80175.41,55.5,0.26883,0.00016,25.89482]
[1778270608939,26.59,80175.41,55.5,0.26882,0.00016,25.89445]
[1778270613974,26.59,80172.68,55.5,0.26836,0.00016,25.86874]
[1778270615207,26.59,80172.54,55.5,0.26833,0.00016,25.86757]
[1778270615996,26.59,80172.54,55.5,0.26833,0.00016,25.86757]
[1778270616120,26.59,80161.93,55.5,0.26666,0.00016,25.78263]
[1778270622030,26.59,80160.24,55.5,0.26639,0.00016,25.76862]
[1778270626742,26.59,80158.85,55.5,0.26616,0.00016,25.75718]
[1778270626776,26.59,80158.85,55.5,0.26616,0.00016,25.75718]
[1778270629183,26.59,80158.07,55.5,0.26603,0.00016,25.75071]
[1778270630086,26.59,80150.87,55.5,0.2649,0.00016,25.69271]
[1778270633333,26.59,80150.66,55.5,0.26486,0.00016,25.69071]
[1778270633350,26.59,80150.66,55.5,0.26486,0.00016,25.69071]
[1778270634115,26.59,80154.76,55.5,0.2655,0.00016,25.72362]
[1778270634384,26.59,80154.76,55.5,0.2655,0.00016,25.72362]
[1778270637988,26.59,80160.57,55.5,0.26641,0.00016,25.77006]
[1778270637994,26.59,80160.57,55.5,0.26641,0.00016,25.77006]
[1778270638142,26.59,80162.05,55.5,0.26664,0.00016,25.78183]
[1778270643178,26.59,80164.37,55.5,0.26701,0.00016,25.80039]
[1778270648842,26.59,80164.37,55.5,0.26701,0.00016,25.80029]
[1778270648994,26.59,80164.37,55.5,0.26701,0.00016,25.80029]
[1778270649096,26.59,80164.37,55.5,0.267,0.00016,25.80022]
[1778270652092,26.59,80163.42,55.5,0.26685,0.00016,25.79245]
[1778270652297,26.59,80163.41,55.5,0.26684,0.00016,25.79207]
[1778270658282,26.58,80157.54,55.5,0.26591,0.00016,25.74425]
[1778270663317,26.58,80157.46,55.5,0.26588,0.00016,25.74297]
[1778270671373,26.58,80157.39,55.5,0.26583,0.00016,25.73795]
[1778270676408,26.58,80159.53,55.5,0.26616,0.00016,25.75459]
[1778270681443,26.58,80163.53,55.5,0.26677,0.00016,25.78602]
[1778270686478,26.58,80159.55,55.5,0.26613,0.00016,25.75336]
[1778270692433,26.58,80159.63,55.5,0.26613,0.00016,25.75353]
[1778270697555,26.57,80160.47,55.5,0.26625,0.00016,25.75942]
[1778270702882,26.57,80159.62,55.5,0.2661,0.00016,25.75208]
[1778270706926,26.57,80159.44,55.5,0.26607,0.00016,25.75015]
[1778270712661,26.57,80159.84,55.5,0.26611,0.00016,25.75251]
[1778270716931,26.57,80159.74,55.5,0.26609,0.00016,25.75147]
[1778270722731,26.57,80158.87,55.5,0.26594,0.00016,25.74359]
[1778270727679,26.56,80158.61,55.5,0.26589,0.00016,25.74119]
[1778270728017,26.56,80158.61,55.5,0.26589,0.00016,25.74119]
[1778270728094,26.56,80158.75,55.5,0.26591,0.00016,25.74212]
[1778270733785,26.56,80153.87,55.5,0.2651,0.00016,25.69843]
[1778270738895,26.56,80153.02,55.5,0.26494,0.00016,25.69034]
[1778270743930,26.56,80152.83,55.5,0.2649,0.00016,25.68807]
[1778270748966,26.56,80154.14,55.5,0.26509,0.00016,25.69807]
[1778270754001,26.55,80155.55,55.5,0.26524,0.00016,25.70603]
[1778270759036,26.54,80156.3,55.5,0.26532,0.00016,25.71006]
[1778270764071,26.54,80156.98,55.5,0.26542,0.00016,25.71507]
[1778270771120,26.54,80155.96,55.5,0.26524,0.00016,25.70609]
[1778270773048,26.54,80156.67,55.5,0.26535,0.00016,25.7117]
[1778270773053,26.54,80156.67,55.5,0.26535,0.00016,25.7117]
[1778270773260,26.54,80159.53,55.5,0.2658,0.00016,25.73463]
[1778270777240,26.54,80164.59,55.5,0.2666,0.00016,25.77522]
[1778270779229,26.54,80164.79,55.5,0.26663,0.00016,25.7767]
[1778270787616,26.54,80164.61,55.5,0.26659,0.00016,25.77487]
[1778270791989,26.54,80163.19,55.5,0.26633,0.00016,25.75939]
[1778270797085,26.53,80161.34,55.5,0.26604,0.00016,25.7442]
[1778270802337,26.53,80162.07,55.5,0.26614,0.00016,25.74969]
[1778270807372,26.53,80161.79,55.5,0.26609,0.00016,25.74711]
[1778270812407,26.53,80162.04,55.5,0.26612,0.00016,25.74876]
[1778270817443,26.53,80162.15,55.5,0.26613,0.00016,25.74926]
[1778270822478,26.53,80161.92,55.5,0.26609,0.00016,25.74699]
[1778270827513,26.53,80161.51,55.5,0.26601,0.00016,25.74322]
[1778270833555,26.53,80161.74,55.5,0.26604,0.00016,25.74457]
[1778270839597,26.53,80161.27,55.5,0.26596,0.00016,25.74028]
[1778270844125,26.53,80160.38,55.5,0.26581,0.00016,25.73287]
[1778270844198,26.53,80160.38,55.5,0.26581,0.00016,25.73287]
[1778270844252,26.53,80160.38,55.5,0.26581,0.00016,25.73287]
[1778270844333,26.53,80160.38,55.5,0.26581,0.00016,25.73287]
[1778270844344,26.53,80160.38,55.5,0.26581,0.00016,25.73287]
[1778270844289,26.53,80160.38,55.5,0.26581,0.00016,25.7328]
[1778270845599,26.52,80155.6,55.5,0.26505,0.00016,25.69392]
[1778270846310,26.52,80155.6,55.5,0.26505,0.00016,25.69392]
[1778270848587,26.52,80146.15,55.5,0.26355,0.00016,25.61671]
[1778270854292,26.52,80146.31,55.5,0.26353,0.00016,25.6135]
[1778270855008,26.52,80145.99,55.5,0.26348,0.00016,25.61074]
[1778270855576,26.52,80146.54,55.5,0.26356,0.00016,25.61505]
[1778270860744,26.52,80147.24,55.5,0.26366,0.00016,25.61989]
[1778270862248,26.52,80147.24,55.5,0.26366,0.00016,25.61989]
[1778270868800,26.52,80147.02,55.5,0.2636,0.00016,25.61718]
[1778270872506,26.51,80147.16,55.5,0.26362,0.00016,25.61802]
[1778270872533,26.51,80147.16,55.5,0.26362,0.00016,25.61802]
[1778270877863,26.51,80149.38,55.5,0.26396,0.00016,25.63534]
[1778270882898,26.51,80149.66,55.5,0.26399,0.00016,25.63691]
[1778270889905,26.51,80149.48,55.5,0.26394,0.00016,25.63479]
[1778270895989,26.51,80149.15,55.5,0.26386,0.00016,25.63044]
[1778270903011,26.5,80148.46,55.5,0.26373,0.00016,25.62402]
[1778270909080,26.5,80148.04,55.5,0.26363,0.00016,25.61873]
[1778270910729,26.5,80147.49,55.5,0.26354,0.00016,25.61406]
[1778270910994,26.5,80147.49,55.5,0.26354,0.00016,25.61406]
[1778270911094,26.5,80152.34,55.5,0.26428,0.00016,25.64958]
[1778270912278,26.5,80152.34,55.5,0.26428,0.00016,25.64958]
[1778270918144,26.49,80162.09,55.5,0.26579,0.00016,25.72719]
[1778270923179,26.49,80164.35,55.5,0.26612,0.00016,25.74439]
[1778270928214,26.49,80164.76,55.5,0.26617,0.00016,25.74664]
[1778270933251,26.49,80166.55,55.5,0.26643,0.00016,25.75998]
[1778270938286,26.48,80171.17,55.5,0.26713,0.00016,25.79592]
[1778270938709,26.48,80171.17,55.5,0.26713,0.00016,25.79592]
[1778270939293,26.48,80171.59,55.5,0.2672,0.00016,25.79904]
[1778270944329,26.48,80173.45,55.5,0.26747,0.00016,25.81322]
[1778270949364,26.48,80174.09,55.5,0.26756,0.00016,25.81761]
[1778270954399,26.48,80174.37,55.5,0.26759,0.00016,25.81913]
[1778270959434,26.48,80175.48,55.5,0.26775,0.00016,25.8273]
[1778270963873,26.47,80174.77,55.5,0.26763,0.00016,25.82102]
[1778270964469,26.47,80174.91,55.5,0.26765,0.00016,25.822]
[1778270969504,26.47,80174.77,55.5,0.2676,0.00016,25.81981]
[1778270971994,26.47,80174.0,55.5,0.26745,0.00016,25.8096]
[1778270972526,26.47,80172.51,55.5,0.26721,0.00016,25.79741]
[1778270977561,26.46,80172.13,55.5,0.26712,0.00016,25.79282]
[1778270982449,26.46,80172.21,55.5,0.26711,0.00016,25.79255]
[1778270982549,26.46,80170.68,55.5,0.26686,0.00016,25.77964]
[1778270982878,26.46,80170.68,55.5,0.26686,0.00016,25.77964]
[1778270982974,26.46,80171.05,55.5,0.26691,0.00016,25.7824]
[1778270986928,26.46,80173.09,55.5,0.26722,0.00016,25.79836]
[1778270986994,26.46,80173.09,55.5,0.26722,0.00016,25.79836]
[1778270987008,26.46,80173.37,55.5,0.26726,0.00016,25.80012]
[1778270990703,26.46,80176.08,55.5,0.26768,0.00016,25.82164]
[1778270990994,26.46,80176.08,55.5,0.26768,0.00016,25.82164]
[1778270991107,26.46,80176.08,55.5,0.26768,0.00016,25.82164]
[1778270991266,26.46,80175.81,55.5,0.26763,0.00016,25.81921]
[1778270991661,26.46,80165.31,55.5,0.26597,0.00016,25.73464]
[1778270994116,26.46,80160.35,55.5,0.26518,0.00016,25.6942]
[1778270995523,26.45,80158.12,55.5,0.26482,0.00016,25.67566]
[1778271001549,26.45,80159.91,55.5,0.26507,0.00016,25.68881]
[1778271001562,26.45,80159.91,55.5,0.26507,0.00016,25.68881]
[1778271001580,26.45,80159.91,55.5,0.26507,0.00016,25.68881]
[1778271001584,26.45,80159.91,55.5,0.26507,0.00016,25.68881]
[1778271001940,26.45,80159.91,55.5,0.26507,0.00016,25.68881]
[1778271002208,26.45,80160.94,55.5,0.26523,0.00016,25.69667]
[1778271003746,26.45,80174.46,55.5,0.26736,0.00016,25.80541]
[1778271005520,26.45,80174.46,55.5,0.26736,0.00016,25.80541]
[1778271008994,26.45,80175.55,55.5,0.26751,0.00016,25.81314]
[1778271009095,26.45,80176.87,55.5,0.26772,0.00016,25.82349]
[1778271011040,26.45,80178.06,55.5,0.2679,0.00016,25.83291]
[1778271015796,26.44,80178.67,55.5,0.26799,0.00016,25.83734]
[1778271021874,26.44,80188.23,55.5,0.26947,0.00016,25.91229]
[1778271022701,26.44,80188.23,55.5,0.26947,0.00016,25.91229]
[1778271022997,26.44,80188.23,55.5,0.26947,0.00016,25.91229]
[1778271023202,26.44,80189.53,55.5,0.26968,0.00016,25.92248]
[1778271025036,26.44,80193.39,55.5,0.27029,0.00016,25.95321]
[1778271025044,26.44,80193.39,55.5,0.27029,0.00016,25.95321]
[1778271030938,26.44,80197.69,55.5,0.27096,0.00016,25.98647]
[1778271035973,26.43,80198.52,55.5,0.27105,0.00016,25.98878]
[1778271038737,26.43,80198.45,55.5,0.27103,0.00016,25.98794]
[1778271038906,26.43,80198.45,55.5,0.27103,0.00016,25.98794]
[1778271039009,26.43,80198.45,55.5,0.27103,0.00016,25.98794]
[1778271039030,26.43,80198.33,55.5,0.27101,0.00016,25.98685]
[1778271043114,26.43,80195.32,55.5,0.27053,0.00016,25.96252]
[1778271043214,26.43,80195.39,55.5,0.27053,0.00016,25.96277]
[1778271044384,26.43,80195.39,55.5,0.27053,0.00016,25.96277]
[1778271047790,26.43,80198.72,55.5,0.27105,0.00016,25.9888]
[1778271047792,26.43,80198.72,55.5,0.27105,0.00016,25.9888]
[1778271052636,26.43,80198.97,55.5,0.27108,0.00016,25.99006]
[1778271054112,26.43,80198.88,55.5,0.27106,0.00016,25.9892]
[1778271054214,26.43,80199.1,55.5,0.27109,0.00016,25.99081]
[1778271055498,26.43,80199.1,55.5,0.27109,0.00016,25.99081]
[1778271061808,26.43,80201.2,55.5,0.27142,0.00016,26.0073]
[1778271067262,26.43,80201.57,55.5,0.27147,0.00016,26.00998]
[1778271073245,26.43,80201.82,55.5,0.27151,0.00016,26.01164]
[1778271078280,26.43,80202.74,55.5,0.27165,0.00016,26.01873]
[1778271084322,26.42,80204.23,55.5,0.27188,0.00016,26.03023]
[1778271089357,26.42,80205.45,55.5,0.27207,0.00016,26.03962]
[1778271094392,26.42,80206.39,55.5,0.27219,0.00016,26.04316]
[1778271098957,26.42,80205.74,55.5,0.27208,0.00016,26.03774]
[1778271098994,26.42,80205.74,55.5,0.27208,0.00016,26.03774]
[1778271099429,26.42,80204.37,55.5,0.27186,0.00016,26.0268]
[1778271104474,26.42,80199.63,55.5,0.27108,0.00016,25.98812]
[1778271107090,26.42,80199.7,55.5,0.27109,0.00016,25.98831]
[1778271112531,26.42,80199.29,55.5,0.271,0.00016,25.98396]
[1778271117566,26.41,80197.32,55.5,0.27067,0.00016,25.96735]
[1778271123064,26.41,80200.36,55.5,0.27113,0.00016,25.99072]
[1778271127837,26.41,80200.33,55.5,0.27112,0.00016,25.98981]
[1778271129977,26.41,80203.1,55.5,0.27155,0.00016,26.01163]
[1778271130657,26.41,80203.3,55.5,0.27158,0.00016,26.0131]
[1778271131053,26.41,80203.3,55.5,0.27158,0.00016,26.0131]
[1778271133083,26.41,80206.93,55.5,0.27216,0.00016,26.04183]
[1778271134499,26.41,80207.31,55.5,0.27222,0.00016,26.04471]
[1778271139720,26.4,80210.31,55.5,0.27268,0.00016,26.06764]
[1778271142441,26.4,80212.71,55.5,0.27306,0.00016,26.08652]
[1778271142635,26.4,80213.91,55.5,0.27325,0.00016,26.09567]
[1778271148066,26.4,80218.93,55.5,0.27405,0.00016,26.13501]
[1778271154537,26.4,80218.83,55.5,0.27403,0.00016,26.13398]
[1778271154549,26.4,80218.83,55.5,0.27403,0.00016,26.13398]
[1778271160867,26.4,80224.85,55.5,0.27494,0.00016,26.17611]
[1778271162372,26.4,80224.85,55.5,0.27494,0.00016,26.17611]
[1778271164944,26.4,80214.97,55.5,0.27334,0.00016,26.09767]
[1778271167533,26.4,80211.53,55.5,0.27278,0.00016,26.07031]
[1778271167595,26.4,80211.53,55.5,0.27278,0.00016,26.07031]
[1778271172701,26.4,80211.77,55.5,0.27282,0.00016,26.07207]
[1778271172951,26.4,80212.85,55.5,0.27299,0.00016,26.08056]
[1778271179438,26.39,80213.11,55.5,0.27303,0.00016,26.08246]
[1778271179560,26.39,80213.11,55.5,0.27303,0.00016,26.08246]
[1778271179654,26.39,80213.11,55.5,0.27303,0.00016,26.0823]
[1778271182613,26.39,80219.86,55.5,0.27411,0.00016,26.13564]
[1778271185088,26.39,80224.16,55.5,0.2748,0.00016,26.1693]
[1778271191078,26.39,80221.79,55.5,0.2744,0.00016,26.14997]
[1778271193192,26.39,80222.56,55.5,0.27452,0.00016,26.15596]
[1778271199134,26.39,80223.18,55.5,0.27461,0.00016,26.16026]
[1778271204169,26.39,80223.29,55.5,0.27462,0.00016,26.16072]
[1778271209204,26.39,80224.36,55.5,0.27478,0.00016,26.16877]
[1778271214239,26.39,80224.03,55.5,0.2747,0.00016,26.16221]
[1778271219274,26.39,80224.55,55.5,0.27478,0.00016,26.16595]
[1778271224309,26.38,80225.91,55.5,0.27499,0.00016,26.17631]
[1778271230351,26.38,80226.54,55.5,0.27508,0.00016,26.18083]
[1778271232420,26.38,80226.4,55.5,0.27506,0.00016,26.17966]
[1778271239694,26.38,80224.97,55.5,0.27482,0.00016,26.16799]
[1778271246464,26.38,80224.61,55.5,0.27475,0.00016,26.16465]
[1778271251499,26.38,80224.19,55.5,0.27468,0.00016,26.16112]
[1778271256534,26.38,80223.72,55.5,0.2746,0.00016,26.15719]
[1778271261569,26.38,80223.75,55.5,0.2746,0.00016,26.15725]
[1778271266604,26.38,80224.27,55.5,0.27468,0.00016,26.16117]
[1778271271639,26.38,80224.46,55.5,0.27468,0.00016,26.1589]
[1778271276674,26.38,80226.76,55.5,0.27505,0.00016,26.17683]
[1778271281710,26.38,80227.77,55.5,0.27521,0.00016,26.18451]
[1778271287755,26.38,80227.99,55.5,0.27523,0.00016,26.18579]
[1778271292789,26.37,80227.9,55.5,0.27521,0.00016,26.1846]
[1778271297824,26.37,80227.87,55.5,0.27519,0.00016,26.18389]
[1778271303866,26.37,80227.9,55.5,0.27519,0.00016,26.18361]
[1778271308901,26.37,80227.35,55.5,0.27509,0.00016,26.1789]
[1778271313936,26.37,80228.21,55.5,0.27522,0.00016,26.18536]
[1778271319978,26.37,80228.44,55.5,0.27525,0.00016,26.18679]
[1778271324794,26.37,80228.39,55.5,0.27524,0.00016,26.18633]
[1778271324886,26.37,80227.43,55.5,0.27508,0.00016,26.17854]
[1778271330048,26.37,80225.82,55.5,0.27481,0.00016,26.16551]
[1778271335959,26.37,80225.77,55.5,0.27478,0.00016,26.16136]
[1778271336090,26.37,80226.1,55.5,0.27483,0.00016,26.16388]
[1778271343139,26.37,80225.98,55.5,0.27481,0.00016,26.16275]
[1778271348174,26.37,80225.39,55.5,0.27471,0.00016,26.15797]
[1778271353209,26.37,80222.16,55.5,0.27419,0.00016,26.1324]
[1778271359251,26.37,80225.24,55.5,0.27468,0.00016,26.15666]
[1778271364287,26.36,80226.29,55.5,0.27485,0.00016,26.16482]
[1778271369986,26.36,80226.37,55.5,0.27486,0.00016,26.16536]
[1778271375364,26.36,80229.43,55.5,0.27535,0.00016,26.18926]
[1778271376444,26.36,80229.43,55.5,0.27535,0.00016,26.18926]
[1778271382413,26.36,80233.78,55.5,0.27604,0.00016,26.22303]
[1778271387009,26.36,80234.54,55.5,0.27616,0.00016,26.22867]
[1778271387129,26.36,80234.54,55.5,0.27616,0.00016,26.22867]
[1778271389331,26.36,80238.83,55.5,0.27685,0.00016,26.26216]
[1778271389398,26.36,80238.83,55.5,0.27685,0.00016,26.26216]
[1778271389674,26.36,80238.83,55.5,0.27685,0.00016,26.26216]
[1778271389994,26.36,80240.6,55.5,0.27713,0.00016,26.27591]
[1778271390790,26.36,80240.6,55.5,0.27713,0.00016,26.27591]
[1778271390837,26.36,80246.01,55.5,0.27801,0.00016,26.31813]
[1778271394550,26.36,80247.6,55.5,0.27824,0.00016,26.32671]
[1778271394565,26.36,80247.6,55.5,0.27824,0.00016,26.32671]
[1778271394651,26.36,80247.89,55.5,0.27828,0.00016,26.32887]
[1778271395711,26.36,80247.89,55.5,0.27828,0.00016,26.32887]
[1778271401554,26.36,80249.79,55.5,0.27859,0.00016,26.34359]
[1778271406589,26.36,80249.73,55.5,0.27858,0.00016,26.343]
[1778271415652,26.36,80251.19,55.5,0.2788,0.00016,26.35405]
[1778271420549,26.36,80252.45,55.5,0.27901,0.00016,26.36366]
[1778271425722,26.36,80252.85,55.5,0.27906,0.00016,26.36642]
[1778271432771,26.35,80252.82,55.5,0.27905,0.00016,26.36572]
[1778271434053,26.35,80252.82,55.5,0.27905,0.00016,26.36572]
[1778271434109,26.35,80252.82,55.5,0.27905,0.00016,26.36572]
[1778271434786,26.35,80251.04,55.5,0.27876,0.00016,26.3517]
[1778271439820,26.35,80247.56,55.5,0.27818,0.00016,26.32389]
[1778271444109,26.35,80246.78,55.5,0.27804,0.00016,26.31734]
[1778271445003,26.35,80246.78,55.5,0.27804,0.00016,26.31734]
[1778271444855,26.35,80247.05,55.5,0.27808,0.00016,26.31934]
[1778271445142,26.35,80247.05,55.5,0.27808,0.00016,26.31934]
[1778271445862,26.35,80236.29,55.5,0.27633,0.00016,26.23472]
[1778271448721,26.35,80227.6,55.5,0.27492,0.00016,26.166]
[1778271448759,26.35,80227.6,55.5,0.27492,0.00016,26.166]
[1778271448939,26.35,80223.75,55.5,0.2743,0.00016,26.13549]
[1778271449994,26.35,80223.75,55.5,0.2743,0.00016,26.13549]
[1778271450897,26.35,80219.26,55.5,0.27357,0.00016,26.0995]
[1778271451487,26.35,80219.26,55.5,0.27357,0.00016,26.0995]
[1778271451674,26.35,80219.26,55.5,0.27357,0.00016,26.0995]
[1778271451677,26.35,80219.26,55.5,0.27357,0.00016,26.0995]
[1778271455177,26.35,80207.37,55.5,0.27162,0.00016,26.00053]
[1778271461976,26.34,80204.89,55.5,0.2712,0.00016,25.97961]
[1778271467011,26.34,80201.97,55.5,0.27071,0.00016,25.95555]
[1778271470118,26.34,80201.71,55.5,0.27066,0.00016,25.95308]
[1778271471948,26.34,80201.25,55.5,0.27059,0.00016,25.94927]
[1778271473275,26.34,80199.35,55.5,0.27028,0.00016,25.93393]
[1778271473522,26.34,80194.14,55.5,0.26944,0.00016,25.8919]
[1778271474165,26.34,80194.14,55.5,0.26944,0.00016,25.8919]
[1778271474785,26.34,80193.57,55.5,0.26935,0.00016,25.88717]
[1778271475336,26.34,80193.57,55.5,0.26935,0.00016,25.88717]
[1778271475419,26.34,80193.26,55.5,0.26929,0.00016,25.88442]
[1778271477033,26.34,80193.26,55.5,0.26929,0.00016,25.88442]
[1778271477400,26.34,80193.29,55.5,0.26929,0.00016,25.88466]
[1778271483819,26.34,80194.42,55.5,0.26946,0.00016,25.8928]
[1778271489155,26.33,80194.83,55.5,0.26949,0.00016,25.89473]
[1778271489181,26.33,80194.54,55.5,0.26944,0.00016,25.89221]
[1778271494539,26.33,80195.78,55.5,0.26963,0.00016,25.90171]
[1778271500259,26.33,80200.43,55.5,0.27036,0.00016,25.93841]
[1778271505294,26.33,80199.69,55.5,0.27024,0.00016,25.93198]
[1778271506258,26.33,80199.69,55.5,0.27024,0.00016,25.93198]
[1778271506301,26.33,80199.65,55.5,0.27023,0.00016,25.93156]
[1778271511336,26.33,80199.68,55.5,0.27019,0.00016,25.92742]
[1778271516371,26.32,80196.22,55.5,0.26963,0.00016,25.89894]
[1778271521406,26.32,80196.33,55.5,0.26963,0.00016,25.89919]
[1778271526925,26.32,80197.1,55.5,0.26974,0.00016,25.90486]
[1778271532483,26.32,80200.85,55.5,0.27032,0.00016,25.93397]
[1778271537518,26.32,80201.72,55.5,0.27045,0.00016,25.9402]
[1778271542562,26.31,80201.8,55.5,0.27045,0.00016,25.94022]
[1778271548595,26.31,80202.74,55.5,0.27057,0.00016,25.94657]
[1778271553630,26.31,80198.9,55.5,0.26994,0.00016,25.91498]
[1778271558665,26.31,80200.08,55.5,0.27011,0.00016,25.92368]
[1778271563701,26.3,80201.25,55.5,0.27028,0.00016,25.93221]
[1778271568736,26.3,80200.71,55.5,0.27018,0.00016,25.92699]
[1778271573771,26.3,80200.01,55.5,0.27003,0.00016,25.9169]
[1778271578806,26.3,80200.78,55.5,0.27013,0.00016,25.92222]
[1778271583841,26.3,80201.8,55.5,0.27028,0.00016,25.9295]
[1778271589025,26.29,80201.89,55.5,0.27028,0.00016,25.92967]
[1778271595926,26.29,80201.62,55.5,0.2702,0.00016,25.92585]
[1778271600783,26.29,80200.43,55.5,0.27,0.00016,25.91558]
[1778271600961,26.29,80197.64,55.5,0.26955,0.00016,25.89299]
[1778271601736,26.29,80197.64,55.5,0.26955,0.00016,25.89299]
[1778271603499,26.29,80192.49,55.5,0.26871,0.00016,25.85102]
[1778271605894,26.29,80192.29,55.5,0.26867,0.00016,25.84896]
[1778271606000,26.29,80192.29,55.5,0.26867,0.00016,25.84896]
[1778271606097,26.29,80192.29,55.5,0.26867,0.00016,25.84896]
[1778271606102,26.28,80193.73,55.5,0.26889,0.00016,25.86033]
[1778271607128,26.28,80206.39,55.5,0.27093,0.00016,25.96201]
[1778271607710,26.28,80206.39,55.5,0.27093,0.00016,25.96201]
[1778271608729,26.28,80208.97,55.5,0.27134,0.00016,25.98252]
[1778271612083,26.28,80208.66,55.5,0.27128,0.00016,25.97955]
[1778271617009,26.28,80208.68,55.5,0.27126,0.00016,25.97889]
[1778271621860,26.28,80208.25,55.5,0.27118,0.00016,25.9748]
[1778271621942,26.28,80208.25,55.5,0.27118,0.00016,25.9748]
[1778271624141,26.28,80197.32,55.5,0.26942,0.00016,25.8866]
[1778271625132,26.28,80195.82,55.5,0.26917,0.00016,25.87425]
[1778271627756,26.28,80195.53,55.5,0.26912,0.00016,25.87173]
[1778271627785,26.28,80195.53,55.5,0.26912,0.00016,25.87173]
[1778271627888,26.28,80195.53,55.5,0.26912,0.00016,25.87173]
[1778271628016,26.28,80195.53,55.5,0.26912,0.00016,25.87173]
[1778271628153,26.28,80186.63,55.5,0.26769,0.00016,25.79952]
[1778271629236,26.28,80181.63,55.5,0.26688,0.00016,25.75883]
[1778271630804,26.27,80189.41,55.5,0.26812,0.00016,25.82162]
[1778271631177,26.27,80193.47,55.5,0.26875,0.00016,25.85057]
[1778271636213,26.27,80191.58,55.5,0.26843,0.00016,25.83465]
[1778271636354,26.27,80191.58,55.5,0.26843,0.00016,25.83465]
[1778271637220,26.27,80191.51,55.5,0.26842,0.00016,25.83398]
[1778271642255,26.27,80191.16,55.5,0.26834,0.00016,25.82995]
[1778271646128,26.27,80191.46,55.5,0.26838,0.00016,25.83214]
[1778271651318,26.26,80194.93,55.5,0.2689,0.00016,25.8582]
[1778271656353,26.26,80195.31,55.5,0.26893,0.00016,25.86]
[1778271657873,26.26,80195.31,55.5,0.26893,0.00016,25.86]
[1778271663402,26.26,80195.17,55.5,0.26887,0.00016,25.8571]
[1778271669444,26.25,80195.38,55.5,0.26887,0.00016,25.85703]
[1778271672906,26.25,80195.19,55.5,0.26883,0.00016,25.855]
[1778271673950,26.25,80195.89,55.5,0.26893,0.00016,25.86039]
[1778271673964,26.25,80195.89,55.5,0.26893,0.00016,25.86039]
[1778271673974,26.25,80195.89,55.5,0.26893,0.00016,25.86039]
[1778271673994,26.25,80195.89,55.5,0.26893,0.00016,25.86039]
[1778271674016,26.25,80196.27,55.5,0.26899,0.00016,25.8632]
[1778271674860,26.25,80196.27,55.5,0.26899,0.00016,25.8632]
[1778271676495,26.25,80215.08,55.5,0.27201,0.00016,26.01395]
[1778271679537,26.25,80214.85,55.5,0.27196,0.00016,26.01171]
[1778271679999,26.25,80214.85,55.5,0.27196,0.00016,26.01171]
[1778271680107,26.25,80214.85,55.5,0.27196,0.00016,26.01171]
[1778271680162,26.25,80215.85,55.5,0.27212,0.00016,26.01952]
[1778271681351,26.25,80224.62,55.5,0.27354,0.00016,26.08939]
[1778271681530,26.25,80227.93,55.5,0.27407,0.00016,26.11557]
[1778271684998,26.25,80228.45,55.5,0.27415,0.00016,26.11957]
[1778271685469,26.25,80228.45,55.5,0.27415,0.00016,26.11949]
[1778271685570,26.24,80228.45,55.5,0.27415,0.00016,26.11941]
[1778271691204,26.24,80228.52,55.5,0.27415,0.00016,26.11963]
[1778271691910,26.24,80228.52,55.5,0.27415,0.00016,26.11963]
[1778271692124,26.24,80228.52,55.5,0.27412,0.00016,26.11535]
[1778271692951,26.24,80228.52,55.5,0.27412,0.00016,26.11535]
[1778271692981,26.24,80228.52,55.5,0.27412,0.00016,26.11535]
[1778271693268,26.24,80228.52,55.5,0.27412,0.00016,26.11535]
[1778271694621,26.24,80243.86,55.5,0.2766,0.00016,26.23643]
[1778271697460,26.24,80249.5,55.5,0.2775,0.00016,26.2804]
[1778271699764,26.24,80250.7,55.5,0.27769,0.00016,26.28932]
[1778271699874,26.24,80250.7,55.5,0.27769,0.00016,26.28932]
[1778271700205,26.24,80252.44,55.5,0.27797,0.00016,26.30273]
[1778271701184,26.24,80252.44,55.5,0.27797,0.00016,26.30273]
[1778271701236,26.24,80257.45,55.5,0.27878,0.00016,26.34188]
[1778271706705,26.24,80259.39,55.5,0.27909,0.00016,26.35651]
[1778271711846,26.23,80259.09,55.5,0.27903,0.00016,26.3538]
[1778271711947,26.23,80258.5,55.5,0.27893,0.00016,26.3491]
[1778271714734,26.23,80258.2,55.5,0.27888,0.00016,26.34655]
[1778271718607,26.23,80256.15,55.5,0.27853,0.00016,26.32989]
[1778271718632,26.23,80256.15,55.5,0.27853,0.00016,26.32989]
[1778271718669,26.23,80256.15,55.5,0.27853,0.00016,26.32989]
[1778271718793,26.23,80256.16,55.5,0.27853,0.00016,26.32981]
[1778271721079,26.23,80256.05,55.5,0.2785,0.00016,26.32868]
[1778271723493,26.23,80255.94,55.5,0.27847,0.00016,26.32701]
[1778271728863,26.22,80255.11,55.5,0.2783,0.00016,26.31892]
[1778271733898,26.22,80251.92,55.5,0.27775,0.00016,26.29269]
[1778271738933,26.22,80251.9,55.5,0.27773,0.00016,26.29145]
[1778271744162,26.22,80255.17,55.5,0.27824,0.00016,26.31632]
[1778271745695,26.21,80255.53,55.5,0.27829,0.00016,26.31867]
[1778271751017,26.21,80255.44,55.5,0.27822,0.00016,26.31299]
[1778271759165,26.21,80253.78,55.5,0.27793,0.00016,26.29904]
[1778271765115,26.2,80253.11,55.5,0.27778,0.00016,26.29159]
[1778271770150,26.2,80254.16,55.5,0.27793,0.00016,26.29877]
[1778271775186,26.2,80254.17,55.5,0.2779,0.00016,26.29777]
[1778271780221,26.19,80253.54,55.5,0.27778,0.00016,26.29176]
[1778271785258,26.19,80249.65,55.5,0.27713,0.00016,26.26035]
[1778271792305,26.19,80252.11,55.5,0.27749,0.00016,26.27817]
[1778271794459,26.19,80256.2,55.5,0.27815,0.00016,26.30996]
[1778271794570,26.19,80256.2,55.5,0.27815,0.00016,26.30996]
[1778271797994,26.18,80257.66,55.5,0.27838,0.00016,26.32098]
[1778271798347,26.18,80258.14,55.5,0.27845,0.00016,26.32428]
[1778271798891,26.18,80258.14,55.5,0.27845,0.00016,26.32428]
[1778271799354,26.18,80258.92,55.5,0.27858,0.00016,26.33028]
[1778271803008,26.18,80258.58,55.5,0.27852,0.00016,26.32754]
[1778271803382,26.18,80258.35,55.5,0.27848,0.00016,26.32571]
[1778271809424,26.18,80258.62,55.5,0.27851,0.00016,26.32723]
[1778271814459,26.18,80258.14,55.5,0.2784,0.00016,26.31941]
[1778271819494,26.18,80259.39,55.5,0.2786,0.00016,26.32879]
[1778271825196,26.18,80259.56,55.5,0.27862,0.00016,26.32976]
[1778271836613,26.17,80259.45,55.5,0.27857,0.00016,26.32768]
[1778271841648,26.17,80259.18,55.5,0.27852,0.00016,26.32517]
[1778271849707,26.17,80259.23,55.5,0.27851,0.00016,26.32497]
[1778271855749,26.17,80260.41,55.5,0.2787,0.00016,26.33382]
[1778271860784,26.17,80261.08,55.5,0.2788,0.00016,26.33868]
[1778271866166,26.17,80261.89,55.5,0.27893,0.00016,26.3448]
[1778271871861,26.17,80262.12,55.5,0.27893,0.00016,26.34244]
[1778271876896,26.17,80269.88,55.5,0.28019,0.00016,26.4028]
[1778271882428,26.16,80269.97,55.5,0.2802,0.00016,26.40299]
[1778271890750,26.16,80270.17,55.5,0.28022,0.00016,26.40406]
[1778271892812,26.16,80270.9,55.5,0.28032,0.00016,26.40893]
[1778271893008,26.16,80271.95,55.5,0.28049,0.00016,26.41702]
[1778271898043,26.16,80274.08,55.5,0.28083,0.00016,26.43342]
[1778271904088,26.16,80274.23,55.5,0.28085,0.00016,26.43422]
[1778271908141,26.16,80274.38,55.5,0.28087,0.00016,26.43516]
[1778271908242,26.16,80274.47,55.5,0.28088,0.00016,26.43578]
[1778271914157,26.15,80274.57,55.5,0.28088,0.00016,26.43564]
[1778271920199,26.15,80274.2,55.5,0.2808,0.00016,26.43179]
[1778271925598,26.15,80274.0,55.5,0.28075,0.00016,26.42957]
[1778271927249,26.15,80261.32,55.5,0.27866,0.00016,26.32965]
[1778271932284,26.15,80260.24,55.5,0.27845,0.00016,26.31708]
[1778271935823,26.15,80260.57,55.5,0.2785,0.00016,26.3194]
[1778271939169,26.15,80259.78,55.5,0.27836,0.00016,26.31292]
[1778271939333,26.15,80259.03,55.5,0.27824,0.00016,26.30694]
[1778271944368,26.14,80259.32,55.5,0.27827,0.00016,26.3083]
[1778271946765,26.14,80259.76,55.5,0.27833,0.00016,26.31141]
[1778271947305,26.14,80259.76,55.5,0.27833,0.00016,26.31141]
[1778271951428,26.14,80259.8,55.5,0.27833,0.00016,26.31131]
[1778271957459,26.14,80259.51,55.5,0.27825,0.00016,26.30771]
[1778271958025,26.14,80259.51,55.5,0.27825,0.00016,26.30771]
[1778271963501,26.13,80261.65,55.5,0.27858,0.00016,26.32351]
[1778271969173,26.13,80263.22,55.5,0.27882,0.00016,26.33508]
[1778271969311,26.13,80263.22,55.5,0.27882,0.00016,26.33508]
[1778271969411,26.13,80263.22,55.5,0.27881,0.00016,26.33469]
[1778271972018,26.13,80262.9,55.5,0.27876,0.00016,26.33203]
[1778271978606,26.13,80262.78,55.5,0.27874,0.00016,26.33109]
[1778271980257,26.13,80262.78,55.5,0.27874,0.00016,26.33109]
[1778271985657,26.13,80263.02,55.5,0.27877,0.00016,26.33273]
[1778271991699,26.13,80263.23,55.5,0.27878,0.00016,26.33042]
[1778271996734,26.13,80263.24,55.5,0.27877,0.00016,26.33023]
[1778271998840,26.13,80263.21,55.5,0.27877,0.00016,26.32994]
[1778272001694,26.13,80272.1,55.5,0.28022,0.00016,26.39957]
[1778272001891,26.13,80273.08,55.5,0.28038,0.00016,26.40714]
[1778272007811,26.13,80277.07,55.5,0.28103,0.00016,26.43799]
[1778272013856,26.13,80277.47,55.5,0.28109,0.00016,26.44072]
[1778272018891,26.12,80276.54,55.5,0.28093,0.00016,26.43312]
[1778272023407,26.12,80276.57,55.5,0.28093,0.00016,26.43318]
[1778272023411,26.12,80276.57,55.5,0.28093,0.00016,26.43318]
[1778272024995,26.12,80282.22,55.5,0.28186,0.00016,26.47715]
[1778272025040,26.12,80285.68,55.5,0.28242,0.00017,26.50398]
[1778272027994,26.12,80286.39,55.5,0.28254,0.00017,26.50943]
[1778272028201,26.12,80282.21,55.5,0.28185,0.00016,26.47686]
[1778272034005,26.12,80283.64,55.5,0.28207,0.00016,26.48721]
[1778272036256,26.12,80284.08,55.5,0.28214,0.00016,26.49051]
[1778272036455,26.12,80284.08,55.5,0.28214,0.00016,26.49051]
[1778272044153,26.12,80284.71,55.5,0.28222,0.00017,26.49424]
[1778272044598,26.12,80284.71,55.5,0.28222,0.00017,26.49424]
[1778272049862,26.11,80282.07,55.5,0.28176,0.00016,26.47281]
[1778272051653,26.11,80282.13,55.5,0.28177,0.00016,26.47314]
[1778272051777,26.11,80281.87,55.5,0.2817,0.00016,26.46741]
[1778272052360,26.11,80281.87,55.5,0.2817,0.00016,26.46741]
[1778272052411,26.11,80270.48,55.5,0.27982,0.00016,26.37817]
[1778272054421,26.11,80263.7,55.5,0.27871,0.00016,26.32478]
[1778272059166,26.11,80263.49,55.5,0.27866,0.00016,26.32272]
[1778272059190,26.11,80263.67,55.5,0.27869,0.00016,26.32405]
[1778272060605,26.11,80263.67,55.5,0.27869,0.00016,26.32405]
[1778272063590,26.11,80263.67,55.5,0.27869,0.00016,26.32384]
[1778272065504,26.11,80263.67,55.5,0.27868,0.00016,26.32343]
[1778272071274,26.11,80261.8,55.5,0.27836,0.00016,26.30797]
[1778272072683,26.11,80262.2,55.5,0.27842,0.00016,26.31104]
[1778272074810,26.11,80262.19,55.5,0.27841,0.00016,26.3108]
[1778272079150,26.11,80261.96,55.5,0.27837,0.00016,26.30867]
[1778272084373,26.11,80262.16,55.5,0.27839,0.00016,26.30981]
[1778272089114,26.1,80261.03,55.5,0.2782,0.00016,26.30061]
[1778272094586,26.1,80261.28,55.5,0.27823,0.00016,26.30225]
[1778272095097,26.1,80261.15,55.5,0.27821,0.00016,26.30116]
[1778272100059,26.1,80261.38,55.5,0.27824,0.00016,26.30267]
[1778272100558,26.1,80261.38,55.5,0.27824,0.00016,26.30267]
[1778272100560,26.1,80261.38,55.5,0.27824,0.00016,26.30267]
[1778272100585,26.1,80261.38,55.5,0.27824,0.00016,26.30267]
[1778272100671,26.1,80261.38,55.5,0.27824,0.00016,26.30267]
[1778272101887,26.1,80260.83,55.5,0.27815,0.00016,26.29813]
[1778272103204,26.1,80259.17,55.5,0.27787,0.00016,26.28488]
[1778272103823,26.1,80259.88,55.5,0.27799,0.00016,26.29037]
[1778272105363,26.1,80259.88,55.5,0.27798,0.00016,26.29024]
[1778272106125,26.1,80259.1,55.5,0.27785,0.00016,26.28395]
[1778272106649,26.1,80259.1,55.5,0.27785,0.00016,26.28395]
[1778272116597,26.1,80258.95,55.5,0.27778,0.00016,26.27788]
[1778272120306,26.1,80258.18,55.5,0.27765,0.00016,26.27144]
[1778272126667,26.1,80247.7,55.5,0.27592,0.00016,26.18799]
[1778272131702,26.09,80248.72,55.5,0.27608,0.00016,26.19587]
[1778272136738,26.09,80248.76,55.5,0.27608,0.00016,26.19591]
[1778272142780,26.09,80248.83,55.5,0.27609,0.00016,26.19609]
[1778272148822,26.09,80249.72,55.5,0.27623,0.00016,26.20277]
[1778272156032,26.09,80249.72,55.5,0.27623,0.00016,26.20277]
[1778272161913,26.09,80253.27,55.5,0.27678,0.00016,26.2298]
[1778272166948,26.09,80253.79,55.5,0.27686,0.00016,26.23342]
[1778272171983,26.09,80253.9,55.5,0.27684,0.00016,26.23019]
[1778272175921,26.08,80254.08,55.5,0.27687,0.00016,26.23131]
[1778272181049,26.08,80254.19,55.5,0.27687,0.00016,26.23149]
[1778272186085,26.08,80253.85,55.5,0.2768,0.00016,26.22821]
[1778272191119,26.08,80253.17,55.5,0.27668,0.00016,26.22227]
[1778272198214,26.08,80253.99,55.5,0.2768,0.00016,26.22834]
[1778272203234,26.08,80254.07,55.5,0.2768,0.00016,26.22818]
[1778272203671,26.08,80254.07,55.5,0.2768,0.00016,26.22818]
[1778272203766,26.08,80254.07,55.5,0.2768,0.00016,26.22818]
[1778272203774,26.08,80254.07,55.5,0.2768,0.00016,26.22818]
[1778272203791,26.08,80254.07,55.5,0.2768,0.00016,26.22818]
[1778272203826,26.08,80254.07,55.5,0.2768,0.00016,26.22818]
[1778272203745,26.08,80254.04,55.5,0.27679,0.00016,26.22783]
[1778272203863,26.08,80254.04,55.5,0.27679,0.00016,26.22783]
[1778272203881,26.08,80254.04,55.5,0.27679,0.00016,26.22783]
[1778272204447,26.08,80240.92,55.5,0.27464,0.00016,26.12304]
[1778272205218,26.07,80227.86,55.5,0.2725,0.00016,26.01826]
[1778272206917,26.07,80227.71,55.5,0.27248,0.00016,26.01699]
[1778272212484,26.07,80228.15,55.5,0.27254,0.00016,26.01991]
[1778272220323,26.07,80227.06,55.5,0.27234,0.00016,26.00994]
[1778272221995,26.07,80226.6,55.5,0.27226,0.00016,26.00612]
[1778272222040,26.07,80226.6,55.5,0.27226,0.00016,26.00612]
[1778272222337,26.07,80223.02,55.5,0.27167,0.00016,25.97718]
[1778272223819,26.07,80223.02,55.5,0.27167,0.00016,25.97718]
[1778272224619,26.07,80222.35,55.5,0.27156,0.00016,25.97156]
[1778272225356,26.07,80222.01,55.5,0.2715,0.00016,25.96861]
[1778272225670,26.07,80222.01,55.5,0.2715,0.00016,25.96861]
[1778272229848,26.07,80221.15,55.5,0.27134,0.00016,25.96085]
[1778272230846,26.07,80221.69,55.5,0.27143,0.00016,25.965]
[1778272231841,26.06,80221.46,55.5,0.27138,0.00016,25.96293]
[1778272236451,26.06,80221.91,55.5,0.27142,0.00016,25.96211]
[1778272236453,26.06,80221.91,55.5,0.27142,0.00016,25.96211]
[1778272237317,26.06,80221.98,55.5,0.27142,0.00016,25.96225]
[1778272241948,26.06,80221.78,55.5,0.27138,0.00016,25.9602]
[1778272244011,26.06,80221.44,55.5,0.2713,0.00016,25.95637]
[1778272245619,26.06,80221.54,55.5,0.27131,0.00016,25.95697]
[1778272250661,26.06,80221.46,55.5,0.2713,0.00016,25.9561]
[1778272250664,26.06,80221.46,55.5,0.2713,0.00016,25.9561]
[1778272252433,26.05,80221.5,55.5,0.27128,0.00016,25.95513]
[1778272252444,26.05,80221.5,55.5,0.27128,0.00016,25.95513]
[1778272257582,26.05,80221.57,55.5,0.27126,0.00016,25.95439]
[1778272260404,26.05,80221.57,55.5,0.27126,0.00016,25.95439]
[1778272260671,26.05,80221.57,55.5,0.27126,0.00016,25.95439]
[1778272260870,26.05,80221.57,55.5,0.27126,0.00016,25.95439]
[1778272260702,26.05,80220.19,55.5,0.27102,0.00016,25.94259]
[1778272263151,26.05,80211.34,55.5,0.26958,0.00016,25.87048]
[1778272263179,26.05,80211.34,55.5,0.26958,0.00016,25.87048]
[1778272263186,26.05,80211.34,55.5,0.26958,0.00016,25.87048]
[1778272263201,26.05,80211.34,55.5,0.26958,0.00016,25.87048]
[1778272263445,26.05,80211.34,55.5,0.26958,0.00016,25.87048]
[1778272264618,26.04,80208.04,55.5,0.269,0.00016,25.84191]
[1778272269152,26.04,80202.8,55.5,0.26814,0.00016,25.79836]
[1778272269666,26.04,80201.62,55.5,0.26794,0.00016,25.78858]
[1778272270270,26.04,80201.62,55.5,0.26794,0.00016,25.78858]
[1778272271674,26.04,80200.56,55.5,0.26777,0.00016,25.77965]
[1778272275745,26.04,80199.8,55.5,0.26762,0.00016,25.77237]
[1778272275755,26.04,80199.8,55.5,0.26762,0.00016,25.77237]
[1778272275812,26.04,80199.8,55.5,0.26762,0.00016,25.77237]
[1778272275815,26.04,80199.8,55.5,0.26762,0.00016,25.77237]
[1778272275865,26.04,80199.8,55.5,0.26762,0.00016,25.77237]
[1778272275902,26.04,80196.02,55.5,0.26701,0.00016,25.74123]
[1778272276716,26.03,80184.9,55.5,0.26521,0.00016,25.64986]
[1778272277788,26.03,80184.9,55.5,0.26521,0.00016,25.64986]
[1778272277816,26.03,80184.9,55.5,0.26521,0.00016,25.64986]
[1778272280314,26.03,80177.88,55.5,0.26408,0.00016,25.59179]
[1778272282267,26.03,80179.62,55.5,0.26435,0.00016,25.60598]
[1778272283162,26.03,80179.2,55.5,0.26428,0.00016,25.60243]
[1778272283765,26.03,80180.99,55.5,0.26457,0.00016,25.61708]
[1778272285324,26.03,80182.41,55.5,0.26479,0.00016,25.62858]
[1778272289961,26.03,80183.78,55.5,0.26499,0.00016,25.63887]
[1778272293807,26.03,80182.69,55.5,0.26479,0.00016,25.62572]
[1778272294018,26.03,80182.62,55.5,0.26477,0.00016,25.62496]
[1778272295949,26.03,80177.46,55.5,0.26393,0.00016,25.58205]
[1778272301896,26.02,80176.91,55.5,0.26383,0.00016,25.57649]
[1778272302734,26.02,80176.91,55.5,0.26383,0.00016,25.57649]
[1778272302993,26.02,80174.16,55.5,0.26338,0.00016,25.55363]
[1778272303995,26.02,80170.45,55.5,0.26278,0.00016,25.52279]
[1778272304463,26.02,80170.45,55.5,0.26278,0.00016,25.52279]
[1778272304813,26.02,80170.45,55.5,0.26278,0.00016,25.52279]
[1778272304917,26.02,80161.25,55.5,0.26131,0.00016,25.44638]
[1778272305013,26.02,80161.25,55.5,0.26131,0.00016,25.44638]
[1778272305255,26.02,80161.25,55.5,0.26131,0.00016,25.44638]
[1778272305464,26.02,80161.25,55.5,0.26131,0.00016,25.44638]
[1778272305813,26.02,80161.25,55.5,0.26131,0.00016,25.44638]
[1778272305924,26.02,80155.07,55.5,0.26032,0.00016,25.39474]
[1778272311000,26.02,80148.38,55.5,0.25924,0.00016,25.33813]
[1778272311142,26.02,80148.38,55.5,0.25924,0.00016,25.33813]
[1778272313015,26.02,80147.24,55.5,0.25905,0.00016,25.32831]
[1778272313503,26.02,80147.24,55.5,0.25905,0.00016,25.32831]
[1778272313595,26.02,80148.41,55.5,0.25923,0.00016,25.3378]
[1778272314082,26.02,80148.41,55.5,0.25923,0.00016,25.3378]
[1778272319693,26.02,80149.15,55.5,0.25934,0.00016,25.34373]
[1778272321225,26.02,80151.87,55.5,0.25977,0.00016,25.36622]
[1778272325285,26.02,80157.73,55.5,0.2607,0.00016,25.41457]
[1778272325315,26.02,80157.73,55.5,0.2607,0.00016,25.41457]
[1778272329778,26.02,80163.0,55.5,0.26153,0.00016,25.45774]
[1778272333342,26.01,80162.85,55.5,0.26149,0.00016,25.45578]
[1778272334087,26.01,80163.39,55.5,0.26157,0.00016,25.46009]
[1778272339156,26.01,80164.37,55.5,0.26171,0.00016,25.46717]
[1778272341147,26.01,80164.37,55.5,0.26171,0.00016,25.46717]
[1778272341684,26.01,80164.37,55.5,0.2617,0.00016,25.46683]
[1778272341994,26.01,80164.37,55.5,0.2617,0.00016,25.46683]
[1778272342403,26.01,80164.37,55.5,0.2617,0.00016,25.46683]
[1778272343440,26.01,80167.35,55.5,0.26217,0.00016,25.49152]
[1778272343464,26.01,80167.35,55.5,0.26217,0.00016,25.49152]
[1778272345968,26.01,80180.01,55.5,0.2642,0.00016,25.59588]
[1778272347725,26.01,80180.95,55.5,0.26435,0.00016,25.60346]
[1778272347800,26.01,80183.53,55.5,0.26476,0.00016,25.62455]
[1778272348561,26.01,80183.53,55.5,0.26476,0.00016,25.62455]
[1778272352368,26.01,80184.11,55.5,0.26482,0.00016,25.62542]
[1778272354791,26.01,80185.35,55.5,0.26502,0.00016,25.63546]
[1778272354869,26.01,80185.35,55.5,0.26502,0.00016,25.63546]
[1778272355794,26.01,80185.65,55.5,0.26507,0.00016,25.63784]
[1778272357994,26.01,80193.34,55.5,0.2663,0.00016,25.70062]
[1778272358126,26.01,80193.34,55.5,0.2663,0.00016,25.70062]
[1778272358394,26.01,80193.34,55.5,0.2663,0.00016,25.70062]
[1778272358554,26.01,80193.34,55.5,0.2663,0.00016,25.70062]
[1778272358718,26.01,80195.57,55.5,0.26665,0.00016,25.71874]
[1778272359317,26.01,80195.57,55.5,0.26665,0.00016,25.71874]
[1778272359323,26.01,80195.57,55.5,0.26665,0.00016,25.71874]
[1778272359324,26.01,80195.57,55.5,0.26665,0.00016,25.71874]
[1778272359425,26.01,80205.74,55.5,0.2683,0.00016,25.8018]
[1778272361739,26.01,80209.49,55.5,0.2689,0.00016,25.83232]
[1778272366991,26.0,80213.57,55.5,0.26956,0.00016,25.86506]
[1778272367586,26.0,80213.57,55.5,0.26956,0.00016,25.86506]
[1778272367610,26.0,80214.44,55.5,0.2697,0.00016,25.87204]
[1778272368476,26.0,80214.44,55.5,0.2697,0.00016,25.87204]
[1778272373837,26.0,80214.88,55.5,0.26975,0.00016,25.87469]
[1778272378165,26.0,80214.64,55.5,0.2697,0.00016,25.87218]
[1778272382265,26.0,80215.83,55.5,0.26987,0.00016,25.88075]
[1778272382299,26.0,80215.83,55.5,0.26987,0.00016,25.88075]
[1778272385264,26.0,80216.18,55.5,0.26991,0.00016,25.88302]
[1778272385372,26.0,80216.18,55.5,0.26991,0.00016,25.88302]
[1778272385388,26.0,80216.18,55.5,0.26991,0.00016,25.88302]
[1778272385408,26.0,80216.18,55.5,0.26991,0.00016,25.88302]
[1778272385409,26.0,80216.18,55.5,0.26991,0.00016,25.88302]
[1778272385456,26.0,80216.18,55.5,0.26991,0.00016,25.88302]
[1778272385459,26.0,80216.18,55.5,0.26991,0.00016,25.88302]
[1778272385520,26.0,80216.18,55.5,0.26991,0.00016,25.88302]
[1778272385994,26.0,80216.18,55.5,0.26991,0.00016,25.88302]
[1778272385694,26.0,80218.91,55.5,0.27035,0.00016,25.90498]
[1778272386491,26.0,80224.73,55.5,0.2713,0.00016,25.95199]
[1778272391526,25.99,80229.05,55.5,0.27199,0.00016,25.98654]
[1778272396561,25.99,80229.35,55.5,0.27203,0.00016,25.9886]
[1778272397309,25.99,80229.35,55.5,0.27203,0.00016,25.9886]
[1778272400675,25.99,80229.46,55.5,0.27205,0.00016,25.98936]
[1778272400722,25.99,80229.46,55.5,0.27205,0.00016,25.98936]
[1778272400823,25.99,80230.38,55.5,0.2722,0.00016,25.99665]
[1778272401714,25.99,80230.38,55.5,0.2722,0.00016,25.99665]
[1778272402996,25.99,80230.1,55.5,0.27215,0.00016,25.9942]
[1778272403610,25.99,80229.9,55.5,0.27211,0.00016,25.99222]
[1778272407792,25.99,80231.08,55.5,0.27229,0.00016,26.00152]
[1778272408244,25.99,80231.11,55.5,0.2723,0.00016,26.00169]
[1778272408829,25.99,80231.11,55.5,0.2723,0.00016,26.00169]
[1778272416177,25.99,80230.97,55.5,0.27224,0.00016,25.9964]
[1778272423750,25.99,80231.15,55.5,0.27226,0.00016,25.99744]
[1778272428827,25.99,80231.34,55.5,0.27229,0.00016,25.99875]
[1778272428985,25.99,80231.34,55.5,0.27229,0.00016,25.99875]
[1778272434827,25.99,80237.86,55.5,0.27334,0.00016,26.05047]
[1778272441876,25.98,80237.9,55.5,0.27332,0.00016,26.04979]
[1778272442276,25.98,80237.9,55.5,0.27332,0.00016,26.04979]
[1778272447082,25.98,80238.4,55.5,0.27339,0.00016,26.05296]
[1778272447151,25.98,80238.4,55.5,0.27339,0.00016,26.05296]
[1778272447197,25.98,80238.4,55.5,0.27339,0.00016,26.05296]
[1778272452953,25.98,80234.72,55.5,0.27277,0.00016,26.02242]
[1778272457989,25.98,80234.2,55.5,0.27267,0.00016,26.01752]
[1778272463025,25.97,80236.0,55.5,0.27294,0.00016,26.03128]
[1778272469067,25.97,80236.2,55.5,0.27296,0.00016,26.03194]
[1778272474880,25.97,80236.26,55.5,0.27293,0.00016,26.0282]
[1778272480144,25.97,80236.62,55.5,0.27297,0.00016,26.03001]
[1778272483275,25.97,80236.34,55.5,0.27292,0.00016,26.0276]
[1778272489207,25.96,80237.01,55.5,0.273,0.00016,26.03175]
[1778272490609,25.96,80237.01,55.5,0.273,0.00016,26.03175]
[1778272493235,25.96,80248.73,55.5,0.2749,0.00016,26.125]
[1778272498136,25.96,80254.37,55.5,0.27581,0.00016,26.16911]
[1778272498170,25.96,80254.37,55.5,0.27581,0.00016,26.16911]
[1778272498619,25.96,80254.37,55.5,0.27581,0.00016,26.16911]
[1778272499315,25.96,80255.15,55.5,0.27593,0.00016,26.17507]
[1778272500008,25.96,80255.15,55.5,0.27593,0.00016,26.17507]
[1778272500810,25.96,80255.25,55.5,0.27594,0.00016,26.17558]
[1778272506163,25.95,80255.29,55.5,0.27591,0.00016,26.17427]
[1778272508351,25.95,80255.36,55.5,0.27591,0.00016,26.17431]
[1778272509059,25.95,80255.36,55.5,0.27591,0.00016,26.17431]
[1778272509742,25.95,80254.01,55.5,0.27568,0.00016,26.16326]
[1778272516396,25.95,80251.08,55.5,0.27517,0.00016,26.13806]
[1778272518481,25.95,80247.28,55.5,0.27454,0.00016,26.10739]
[1778272518485,25.95,80247.28,55.5,0.27454,0.00016,26.10739]
[1778272518550,25.95,80247.28,55.5,0.27454,0.00016,26.10739]
[1778272521134,25.94,80241.32,55.5,0.27355,0.00016,26.05918]
[1778272530494,25.94,80240.74,55.5,0.27343,0.00016,26.0532]
[1778272536536,25.94,80240.99,55.5,0.27343,0.00016,26.05087]
[1778272541571,25.94,80241.1,55.5,0.27344,0.00016,26.05113]
[1778272547613,25.94,80240.93,55.5,0.2734,0.00016,26.049]
[1778272552648,25.93,80240.93,55.5,0.27338,0.00016,26.04836]
[1778272557683,25.93,80240.29,55.5,0.27326,0.00016,26.04257]
[1778272562722,25.93,80240.31,55.5,0.27325,0.00016,26.04211]
[1778272567757,25.93,80240.02,55.5,0.27319,0.00016,26.03915]
[1778272574806,25.93,80240.21,55.5,0.27321,0.00016,26.03981]
[1778272578746,25.93,80240.23,55.5,0.2732,0.00016,26.0396]
[1778272582666,25.93,80228.89,55.5,0.27134,0.00016,25.94764]
[1778272584118,25.93,80228.87,55.5,0.27134,0.00016,25.94743]
[1778272584668,25.93,80228.87,55.5,0.27134,0.00016,25.94743]
[1778272584730,25.93,80228.87,55.5,0.27134,0.00016,25.94743]
[1778272584912,25.92,80227.27,55.5,0.27107,0.00016,25.93425]
[1778272586312,25.92,80222.34,55.5,0.27026,0.00016,25.89405]
[1778272587722,25.92,80219.69,55.5,0.26983,0.00016,25.87237]
[1778272589356,25.92,80220.24,55.5,0.26991,0.00016,25.87664]
[1778272594815,25.92,80220.27,55.5,0.26989,0.00016,25.87271]
[1778272598470,25.92,80220.75,55.5,0.26995,0.00016,25.8761]
[1778272602090,25.92,80220.96,55.5,0.26998,0.00016,25.87738]
[1778272606839,25.92,80220.92,55.5,0.26996,0.00016,25.87629]
[1778272612081,25.92,80221.07,55.5,0.26996,0.00016,25.87655]
[1778272616281,25.91,80223.02,55.5,0.27026,0.00016,25.89175]
[1778272616389,25.91,80223.02,55.5,0.27026,0.00016,25.89175]
[1778272616427,25.91,80223.02,55.5,0.27026,0.00016,25.89175]
[1778272617355,25.91,80225.92,55.5,0.27073,0.00016,25.91515]
[1778272620401,25.91,80227.83,55.5,0.27103,0.00016,25.93]
[1778272623172,25.91,80228.11,55.5,0.27107,0.00016,25.93182]
[1778272623788,25.91,80228.14,55.5,0.27107,0.00016,25.93184]
[1778272625045,25.91,80228.16,55.5,0.27107,0.00016,25.93177]
[1778272627878,25.91,80228.13,55.5,0.27105,0.00016,25.93085]
[1778272628206,25.91,80228.13,55.5,0.27105,0.00016,25.93085]
[1778272628193,25.91,80228.07,55.5,0.27103,0.00016,25.93014]
[1778272629116,25.91,80228.07,55.5,0.27103,0.00016,25.93014]
[1778272629220,25.91,80228.07,55.5,0.27103,0.00016,25.93014]
[1778272630209,25.9,80227.33,55.5,0.2709,0.00016,25.92352]
[1778272636249,25.9,80227.86,55.5,0.27096,0.00016,25.92674]
[1778272644116,25.9,80226.97,55.5,0.2708,0.00016,25.91881]
[1778272644216,25.9,80226.97,55.5,0.27079,0.00016,25.91812]
[1778272645608,25.9,80226.98,55.5,0.27079,0.00016,25.9182]
[1778272645628,25.9,80226.98,55.5,0.27079,0.00016,25.9182]
[1778272645693,25.9,80226.98,55.5,0.27079,0.00016,25.9182]
[1778272645713,25.9,80226.98,55.5,0.27079,0.00016,25.9182]
[1778272645746,25.9,80226.98,55.5,0.27079,0.00016,25.9182]
[1778272645824,25.9,80226.98,55.5,0.27079,0.00016,25.9182]
[1778272645920,25.9,80226.98,55.5,0.27079,0.00016,25.9182]
[1778272645994,25.9,80226.98,55.5,0.27079,0.00016,25.9182]
[1778272646191,25.9,80226.98,55.5,0.27078,0.00016,25.91762]
[1778272646857,25.9,80238.31,55.5,0.27263,0.00016,26.00938]
[1778272648376,25.9,80247.47,55.5,0.27413,0.00016,26.0831]
[1778272655048,25.89,80255.01,55.5,0.27532,0.00016,26.13879]
[1778272659499,25.89,80253.33,55.5,0.27502,0.00016,26.12397]
[1778272659640,25.89,80253.33,55.5,0.27502,0.00016,26.12397]
[1778272659725,25.89,80253.33,55.5,0.27502,0.00016,26.12397]
[1778272661779,25.89,80239.49,55.5,0.27272,0.00016,26.01152]
[1778272667467,25.88,80242.76,55.5,0.27324,0.00016,26.03715]
[1778272670244,25.88,80244.18,55.5,0.27347,0.00016,26.04847]
[1778272674161,25.88,80244.89,55.5,0.27358,0.00016,26.0536]
[1778272675652,25.88,80238.16,55.5,0.27247,0.00016,25.99897]
[1778272676354,25.88,80237.09,55.5,0.27229,0.00016,25.99022]
[1778272677221,25.88,80237.09,55.5,0.27229,0.00016,25.99022]
[1778272678575,25.88,80235.96,55.5,0.2721,0.00016,25.98092]
[1778272678654,25.88,80235.96,55.5,0.2721,0.00016,25.98092]
[1778272680690,25.88,80235.64,55.5,0.27205,0.00016,25.97819]
[1778272684911,25.88,80233.04,55.5,0.27161,0.00016,25.95687]
[1778272684955,25.88,80233.04,55.5,0.27161,0.00016,25.95687]
[1778272687611,25.88,80243.53,55.5,0.27333,0.00016,26.04141]
[1778272692647,25.88,80243.33,55.5,0.27328,0.00016,26.0391]
[1778272695845,25.88,80243.33,55.5,0.27328,0.00016,26.0391]
[1778272701710,25.87,80243.2,55.5,0.27323,0.00016,26.0369]
[1778272705847,25.87,80243.12,55.5,0.27321,0.00016,26.03592]
[1778272712786,25.87,80238.96,55.5,0.2725,0.00016,25.99807]
[1778272717483,25.87,80232.02,55.5,0.27135,0.00016,25.94154]
[1778272718739,25.87,80230.09,55.5,0.27104,0.00016,25.92585]
[1778272718775,25.87,80230.09,55.5,0.27104,0.00016,25.92585]
[1778272718882,25.87,80230.09,55.5,0.27104,0.00016,25.92585]
[1778272719914,25.87,80229.78,55.5,0.27099,0.00016,25.92333]
[1778272720065,25.87,80229.78,55.5,0.27099,0.00016,25.92333]
[1778272720098,25.87,80227.0,55.5,0.27053,0.00016,25.90071]
[1778272725399,25.87,80226.15,55.5,0.27039,0.00016,25.89342]
[1778272728148,25.87,80226.1,55.5,0.27037,0.00016,25.89271]
[1778272728164,25.87,80224.93,55.5,0.27018,0.00016,25.88307]
[1778272734940,25.87,80225.23,55.5,0.2702,0.00016,25.88414]
[1778272739975,25.86,80225.79,55.5,0.27027,0.00016,25.88766]
[1778272746084,25.86,80225.63,55.5,0.27022,0.00016,25.88549]
[1778272748576,25.86,80225.6,55.5,0.27021,0.00016,25.88459]
[1778272749548,25.86,80225.6,55.5,0.2702,0.00016,25.88415]
[1778272750039,25.86,80225.6,55.5,0.2702,0.00016,25.88415]
[1778272752050,25.86,80225.94,55.5,0.27025,0.00016,25.8867]
[1778272757289,25.85,80225.42,55.5,0.27013,0.00016,25.88109]
[1778272763137,25.85,80225.39,55.5,0.27009,0.00016,25.87925]
[1778272767053,25.85,80223.95,55.5,0.26985,0.00016,25.86681]
[1778272767788,25.85,80223.88,55.5,0.26983,0.00016,25.86603]
[1778272772263,25.85,80225.01,55.5,0.27,0.00016,25.87442]
[1778272774596,25.85,80224.82,55.5,0.26994,0.00016,25.86907]
[1778272776660,25.84,80225.2,55.5,0.26999,0.00016,25.87137]
[1778272778280,25.84,80225.2,55.5,0.26998,0.00016,25.87117]
[1778272783904,25.84,80225.23,55.5,0.26996,0.00016,25.87026]
[1778272789542,25.84,80225.0,55.5,0.26991,0.00016,25.86747]
[1778272795362,25.83,80223.83,55.5,0.26969,0.00016,25.85667]
[1778272800397,25.83,80224.57,55.5,0.26979,0.00016,25.86195]
[1778272805432,25.83,80225.31,55.5,0.2699,0.00016,25.86731]
[1778272812481,25.83,80225.3,55.5,0.26988,0.00016,25.86634]
[1778272819312,25.83,80225.39,55.5,0.26989,0.00016,25.86662]
[1778272824565,25.82,80225.69,55.5,0.26991,0.00016,25.86794]
[1778272829600,25.82,80225.47,55.5,0.26986,0.00016,25.86539]
[1778272835231,25.82,80225.75,55.5,0.26987,0.00016,25.86346]
[1778272835305,25.82,80225.75,55.5,0.26987,0.00016,25.86346]
[1778272837671,25.82,80218.09,55.5,0.26861,0.00016,25.80021]
[1778272843703,25.82,80208.9,55.5,0.2671,0.00016,25.72406]
[1778272848741,25.82,80209.1,55.5,0.26713,0.00016,25.72548]
[1778272851613,25.82,80207.57,55.5,0.26687,0.00016,25.71279]
[1778272854072,25.82,80206.61,55.5,0.26672,0.00016,25.70483]
[1778272854095,25.82,80205.79,55.5,0.26658,0.00016,25.69805]
[1778272856641,25.82,80205.68,55.5,0.26656,0.00016,25.69687]
[1778272862995,25.81,80205.92,55.5,0.26659,0.00016,25.69818]
[1778272863096,25.81,80206.92,55.5,0.26674,0.00016,25.70618]
[1778272867604,25.81,80209.43,55.5,0.26715,0.00016,25.72678]
[1778272872909,25.81,80213.09,55.5,0.26774,0.00016,25.75667]
[1778272877999,25.81,80213.18,55.5,0.26775,0.00016,25.75712]
[1778272878798,25.81,80213.18,55.5,0.26775,0.00016,25.75712]
[1778272878884,25.81,80213.18,55.5,0.26775,0.00016,25.75712]
[1778272879023,25.81,80213.18,55.5,0.26775,0.00016,25.75712]
[1778272879575,25.81,80217.12,55.5,0.26839,0.00016,25.78944]
[1778272879594,25.81,80217.12,55.5,0.26839,0.00016,25.78944]
[1778272879768,25.81,80217.12,55.5,0.26839,0.00016,25.78944]
[1778272879994,25.81,80217.12,55.5,0.26839,0.00016,25.78944]
[1778272880095,25.81,80229.56,55.5,0.27042,0.00016,25.89119]
[1778272886099,25.81,80238.94,55.5,0.27196,0.00016,25.96761]
[1778272892042,25.81,80239.35,55.5,0.27201,0.00016,25.96712]
[1778272894744,25.81,80239.43,55.5,0.27202,0.00016,25.9677]
[1778272899275,25.81,80239.99,55.5,0.27211,0.00016,25.97211]
[1778272899298,25.81,80239.46,55.5,0.27202,0.00016,25.96777]
[1778272903833,25.81,80234.63,55.5,0.27121,0.00016,25.92799]
[1778272904809,25.81,80231.62,55.5,0.27072,0.00016,25.90335]
[1778272905064,25.81,80231.62,55.5,0.27072,0.00016,25.90335]
[1778272910029,25.81,80221.13,55.5,0.269,0.00016,25.81741]
[1778272910132,25.81,80221.13,55.5,0.269,0.00016,25.81741]
[1778272912261,25.81,80221.03,55.5,0.26898,0.00016,25.81651]
[1778272914585,25.81,80221.06,55.5,0.26898,0.00016,25.81652]
[1778272918304,25.81,80221.25,55.5,0.26901,0.00016,25.81786]
[1778272919198,25.81,80221.6,55.5,0.26906,0.00016,25.82066]
[1778272924217,25.81,80221.54,55.5,0.26905,0.00016,25.81984]
[1778272927377,25.81,80221.32,55.5,0.26901,0.00016,25.81785]
[1778272928402,25.81,80221.32,55.5,0.269,0.00016,25.8178]
[1778272929003,25.81,80221.32,55.5,0.269,0.00016,25.81774]
[1778272934337,25.81,80217.98,55.5,0.26845,0.00016,25.79009]
[1778272937819,25.8,80217.95,55.5,0.26845,0.00016,25.78971]
[1778272943400,25.8,80225.86,55.5,0.26973,0.00016,25.85393]
[1778272948815,25.8,80225.96,55.5,0.26973,0.00016,25.85433]
[1778272949289,25.8,80225.96,55.5,0.26973,0.00016,25.85433]
[1778272950366,25.8,80225.96,55.5,0.26972,0.00016,25.85389]
[1778272951726,25.8,80226.0,55.5,0.26973,0.00016,25.85406]
[1778272952902,25.8,80226.0,55.5,0.2697,0.00016,25.85014]
[1778272952921,25.8,80226.0,55.5,0.2697,0.00016,25.85014]
[1778272953470,25.8,80227.11,55.5,0.26988,0.00016,25.85907]
[1778272957510,25.8,80228.57,55.5,0.27011,0.00016,25.87071]
[1778272962125,25.8,80228.5,55.5,0.27009,0.00016,25.86964]
[1778272962808,25.8,80228.5,55.5,0.27009,0.00016,25.86954]
[1778272963593,25.8,80228.5,55.5,0.27009,0.00016,25.86954]
[1778272964285,25.8,80228.49,55.5,0.27008,0.00016,25.86936]
[1778272966240,25.8,80230.44,55.5,0.2704,0.00016,25.88509]
[1778272967726,25.8,80229.89,55.5,0.2703,0.00016,25.88038]
[1778272969906,25.8,80229.7,55.5,0.27027,0.00016,25.8786]
[1778272974074,25.8,80229.89,55.5,0.2703,0.00016,25.88005]
[1778272974175,25.79,80229.89,55.5,0.27029,0.00016,25.87961]
[1778272977424,25.79,80229.62,55.5,0.27024,0.00016,25.87741]
[1778272977525,25.79,80227.84,55.5,0.26995,0.00016,25.86288]
[1778272983681,25.79,80228.01,55.5,0.26997,0.00016,25.86392]
[1778272989263,25.79,80230.12,55.5,0.27031,0.00016,25.88086]
[1778272989307,25.79,80230.12,55.5,0.27031,0.00016,25.88086]
[1778272989314,25.79,80229.99,55.5,0.27029,0.00016,25.87971]
[1778272994759,25.79,80228.91,55.5,0.27009,0.00016,25.86968]
[1778272999794,25.79,80228.98,55.5,0.27008,0.00016,25.86926]
[1778273006024,25.78,80229.05,55.5,0.27007,0.00016,25.86905]
[1778273006236,25.78,80229.05,55.5,0.27007,0.00016,25.86905]
[1778273006275,25.78,80229.05,55.5,0.27007,0.00016,25.86866]
[1778273008063,25.78,80229.34,55.5,0.27011,0.00016,25.87092]
[1778273008164,25.78,80229.14,55.5,0.27008,0.00016,25.86917]
[1778273013865,25.78,80229.41,55.5,0.27008,0.00016,25.86681]
[1778273018928,25.78,80229.32,55.5,0.27004,0.00016,25.86493]
[1778273023963,25.78,80228.58,55.5,0.2699,0.00016,25.85794]
[1778273028487,25.77,80229.25,55.5,0.27,0.00016,25.86286]
[1778273028585,25.77,80229.22,55.5,0.26999,0.00016,25.86243]
[1778273029037,25.77,80229.22,55.5,0.26999,0.00016,25.86243]
[1778273029113,25.77,80229.22,55.5,0.26999,0.00016,25.86243]
[1778273029160,25.77,80229.22,55.5,0.26999,0.00016,25.86243]
[1778273029177,25.77,80229.22,55.5,0.26999,0.00016,25.86243]
[1778273029239,25.77,80229.07,55.5,0.26996,0.00016,25.86109]
[1778273035040,25.77,80220.53,55.5,0.26854,0.00016,25.79003]
[1778273040075,25.77,80218.87,55.5,0.26826,0.00016,25.7757]
[1778273045111,25.77,80216.93,55.5,0.26793,0.00016,25.75917]
[1778273050146,25.77,80217.73,55.5,0.26805,0.00016,25.76532]
[1778273056941,25.77,80217.98,55.5,0.26808,0.00016,25.76701]
[1778273064624,25.76,80218.0,55.5,0.26808,0.00016,25.76678]
[1778273064989,25.76,80217.65,55.5,0.26802,0.00016,25.76374]
[1778273065037,25.76,80217.65,55.5,0.26802,0.00016,25.76374]
[1778273065088,25.76,80217.65,55.5,0.26802,0.00016,25.76374]
[1778273065202,25.76,80217.65,55.5,0.26802,0.00016,25.76374]
[1778273065257,25.76,80217.65,55.5,0.26802,0.00016,25.76374]
[1778273065363,25.76,80211.23,55.5,0.26697,0.00016,25.71076]
[1778273066538,25.76,80211.23,55.5,0.26697,0.00016,25.71076]
[1778273072589,25.76,80202.95,55.5,0.26559,0.00016,25.63829]
[1778273072969,25.76,80204.21,55.5,0.26579,0.00016,25.64869]
[1778273073418,25.76,80204.21,55.5,0.26579,0.00016,25.64869]
[1778273079233,25.76,80204.69,55.5,0.26586,0.00016,25.65229]
[1778273079351,25.76,80204.76,55.5,0.26587,0.00016,25.6528]
[1778273084387,25.76,80205.7,55.5,0.26603,0.00016,25.66089]
[1778273088088,25.76,80206.41,55.5,0.26615,0.00016,25.66693]
[1778273093559,25.76,80209.94,55.5,0.26673,0.00016,25.69632]
[1778273093682,25.76,80209.94,55.5,0.26673,0.00016,25.69632]
[1778273094434,25.76,80210.87,55.5,0.26688,0.00016,25.70402]
[1778273095463,25.76,80228.53,55.5,0.26977,0.00016,25.84927]
[1778273096122,25.76,80228.53,55.5,0.26977,0.00016,25.84927]
[1778273096904,25.76,80232.69,55.5,0.27045,0.00016,25.88318]
[1778273096995,25.76,80232.69,55.5,0.27045,0.00016,25.88318]
[1778273097412,25.76,80232.69,55.5,0.27045,0.00016,25.88318]
[1778273097477,25.76,80237.78,55.5,0.27129,0.00016,25.92459]
[1778273100603,25.76,80242.05,55.5,0.27199,0.00016,25.95942]
[1778273101184,25.76,80246.32,55.5,0.27269,0.00016,25.99415]
[1778273101426,25.76,80246.32,55.5,0.27269,0.00016,25.99415]
[1778273102037,25.76,80251.04,55.5,0.27347,0.00017,26.03242]
[1778273104072,25.76,80257.23,55.5,0.27449,0.00017,26.08236]
[1778273109877,25.76,80257.75,55.5,0.27457,0.00017,26.0861]
[1778273112176,25.76,80256.05,55.5,0.27428,0.00017,26.0721]
[1778273112697,25.76,80256.05,55.5,0.27428,0.00017,26.0721]
[1778273113297,25.76,80253.78,55.5,0.2739,0.00017,26.05368]
[1778273113603,25.76,80253.78,55.5,0.2739,0.00017,26.05368]
[1778273115555,25.76,80253.57,55.5,0.27387,0.00017,26.05191]
[1778273120638,25.76,80253.84,55.5,0.27391,0.00017,26.05393]
[1778273123555,25.76,80253.47,55.5,0.27385,0.00017,26.05089]
[1778273128694,25.76,80255.61,55.5,0.2742,0.00017,26.06838]
[1778273129203,25.76,80255.61,55.5,0.2742,0.00017,26.06838]
[1778273130064,25.76,80256.98,55.5,0.27443,0.00017,26.07947]
[1778273131721,25.76,80257.01,55.5,0.27444,0.00017,26.0797]
[1778273132685,25.76,80257.05,55.5,0.27442,0.00017,26.07643]
[1778273137757,25.76,80259.3,55.5,0.27479,0.00017,26.09446]
[1778273144512,25.76,80258.49,55.5,0.27465,0.00017,26.08777]
[1778273149841,25.76,80257.98,55.5,0.27456,0.00017,26.08336]
[1778273155030,25.76,80258.06,55.5,0.27457,0.00017,26.08394]
[1778273155945,25.76,80258.24,55.5,0.2746,0.00017,26.08527]
[1778273156329,25.76,80259.13,55.5,0.27475,0.00017,26.09243]
[1778273161926,25.76,80262.57,55.5,0.27533,0.00017,26.12065]
[1778273168368,25.76,80264.59,55.5,0.27567,0.00017,26.13709]
[1778273168462,25.76,80264.55,55.5,0.27566,0.00017,26.13685]
[1778273172335,25.76,80269.38,55.5,0.27647,0.00017,26.17602]
[1778273172978,25.76,80270.54,55.5,0.27666,0.00017,26.18542]
[1778273174561,25.76,80270.54,55.5,0.27667,0.00017,26.1855]
[1778273176184,25.76,80271.71,55.5,0.27686,0.00017,26.19502]
[1778273182533,25.76,80272.95,55.5,0.27708,0.00017,26.20531]
[1778273186704,25.76,80273.52,55.5,0.27717,0.00017,26.21004]
[1778273192136,25.76,80274.24,55.5,0.27728,0.00017,26.21251]
[1778273197171,25.76,80274.61,55.5,0.27734,0.00017,26.2155]
[1778273205229,25.76,80274.62,55.5,0.27734,0.00017,26.21551]
[1778273212278,25.76,80273.86,55.5,0.27721,0.00017,26.20936]
[1778273217313,25.76,80274.5,55.5,0.27732,0.00017,26.21444]
[1778273222348,25.76,80274.64,55.5,0.27734,0.00017,26.21551]
[1778273227383,25.76,80274.28,55.5,0.27728,0.00017,26.21257]
[1778273232418,25.76,80274.49,55.5,0.27731,0.00017,26.21422]
[1778273237453,25.76,80274.33,55.5,0.27729,0.00017,26.21288]
[1778273242488,25.76,80274.32,55.5,0.27728,0.00017,26.21276]
[1778273247523,25.76,80274.13,55.5,0.27725,0.00017,26.2112]
[1778273252558,25.76,80274.95,55.5,0.27737,0.00017,26.21411]
[1778273257728,25.76,80274.73,55.5,0.27733,0.00017,26.21233]
[1778273266107,25.76,80274.48,55.5,0.27729,0.00017,26.21025]
[1778273271634,25.76,80269.98,55.5,0.27654,0.00017,26.17423]
[1778273277733,25.76,80269.96,55.5,0.27654,0.00017,26.17437]
[1778273282768,25.76,80264.73,55.5,0.27568,0.00017,26.13253]
[1778273286177,25.76,80265.43,55.5,0.2758,0.00017,26.13841]
[1778273288640,25.76,80263.77,55.5,0.27553,0.00017,26.12521]
[1778273289544,25.76,80261.9,55.5,0.27522,0.00017,26.11024]
[1778273290269,25.77,80262.05,55.5,0.27525,0.00017,26.11157]
[1778273292061,25.77,80262.5,55.5,0.27533,0.00017,26.11542]
[1778273297873,25.77,80261.45,55.5,0.27517,0.00017,26.10768]
[1778273301891,25.77,80260.9,55.5,0.27509,0.00017,26.10367]
[1778273301901,25.77,80260.17,55.5,0.27497,0.00017,26.09792]
[1778273306936,25.77,80260.65,55.5,0.27506,0.00017,26.10207]
[1778273311971,25.77,80258.65,55.5,0.27471,0.00017,26.0826]
[1778273319020,25.77,80257.98,55.5,0.27461,0.00017,26.07776]
[1778273324055,25.77,80257.34,55.5,0.27451,0.00017,26.07305]
[1778273329090,25.77,80258.02,55.5,0.27464,0.00017,26.07916]
[1778273334125,25.78,80258.01,55.5,0.27465,0.00017,26.07959]
[1778273339444,25.78,80258.13,55.5,0.27468,0.00017,26.08098]
[1778273346210,25.78,80257.14,55.5,0.27453,0.00017,26.07389]
[1778273351353,25.78,80257.2,55.5,0.27455,0.00017,26.0746]
[1778273357567,25.78,80258.27,55.5,0.27474,0.00017,26.08415]
[1778273357574,25.78,80258.27,55.5,0.27474,0.00017,26.08415]
[1778273357666,25.78,80258.13,55.5,0.27472,0.00017,26.08312]
[1778273363266,25.79,80258.14,55.5,0.27475,0.00017,26.08415]
[1778273368364,25.79,80258.53,55.5,0.27483,0.00017,26.08842]
[1778273373399,25.79,80256.9,55.5,0.27456,0.00017,26.07265]
[1778273378434,25.79,80258.05,55.5,0.27478,0.00017,26.08292]
[1778273383469,25.8,80257.85,55.5,0.27476,0.00017,26.08226]
[1778273388503,25.8,80257.93,55.5,0.27479,0.00017,26.08367]
[1778273388509,25.8,80257.93,55.5,0.27479,0.00017,26.08367]
[1778273388602,25.8,80257.8,55.5,0.27478,0.00017,26.08282]
[1778273394547,25.8,80257.17,55.5,0.27469,0.00017,26.07848]
[1778273399582,25.8,80257.38,55.5,0.27474,0.00017,26.08081]
[1778273404617,25.8,80257.63,55.5,0.27479,0.00017,26.08346]
[1778273410660,25.81,80256.01,55.5,0.27454,0.00017,26.07117]
[1778273411097,25.81,80256.01,55.5,0.27454,0.00017,26.07117]
[1778273411667,25.81,80256.23,55.5,0.27458,0.00017,26.07308]
[1778273412108,25.81,80256.23,55.5,0.27458,0.00017,26.07308]
[1778273417709,25.81,80256.48,55.5,0.27465,0.00017,26.0763]
[1778273423751,25.81,80255.86,55.5,0.27457,0.00017,26.07253]
[1778273429793,25.82,80256.06,55.5,0.27463,0.00017,26.07538]
[1778273434828,25.82,80255.18,55.5,0.27448,0.00017,26.06572]
[1778273439130,25.82,80255.26,55.5,0.27452,0.00017,26.06722]
[1778273439231,25.82,80255.26,55.5,0.27452,0.00017,26.06743]
[1778273445905,25.82,80255.21,55.5,0.27452,0.00017,26.06761]
[1778273450940,25.82,80255.53,55.5,0.27459,0.00017,26.07068]
[1778273453857,25.83,80255.41,55.5,0.27457,0.00017,26.0699]
[1778273453868,25.83,80255.41,55.5,0.27457,0.00017,26.0699]
[1778273453881,25.83,80255.41,55.5,0.27457,0.00017,26.0699]
[1778273453884,25.83,80255.41,55.5,0.27457,0.00017,26.0699]
[1778273454024,25.83,80255.41,55.5,0.27457,0.00017,26.0699]
[1778273454101,25.83,80255.41,55.5,0.27457,0.00017,26.0699]
[1778273454101,25.83,80253.97,55.5,0.27434,0.00017,26.05839]
[1778273454690,25.83,80253.97,55.5,0.27434,0.00017,26.05839]
[1778273454973,25.83,80237.97,55.5,0.2717,0.00016,25.92895]
[1778273457493,25.83,80240.69,55.5,0.27216,0.00016,25.95151]
[1778273458637,25.83,80243.39,55.5,0.27261,0.00016,25.97361]
[1778273460439,25.83,80243.73,55.5,0.27267,0.00016,25.97671]
[1778273464553,25.83,80244.13,55.5,0.27275,0.00016,25.98059]
[1778273465043,25.83,80244.03,55.5,0.27274,0.00016,25.97992]
[1778273470078,25.83,80243.35,55.5,0.27263,0.00016,25.97454]
[1778273472788,25.83,80243.27,55.5,0.27262,0.00016,25.97394]
[1778273472889,25.83,80243.27,55.5,0.27262,0.00016,25.97397]
[1778273476512,25.83,80243.16,55.5,0.27261,0.00016,25.9735]
[1778273476564,25.83,80243.16,55.5,0.27261,0.00016,25.9735]
[1778273476648,25.83,80243.16,55.5,0.27261,0.00016,25.9735]
[1778273476680,25.83,80243.16,55.5,0.27261,0.00016,25.9735]
[1778273476996,25.83,80243.16,55.5,0.27261,0.00016,25.9735]
[1778273477028,25.83,80243.16,55.5,0.27261,0.00016,25.9735]
[1778273477127,25.83,80234.21,55.5,0.27114,0.00016,25.90096]
[1778273478134,25.83,80222.48,55.5,0.26922,0.00016,25.80512]
[1778273478566,25.83,80222.48,55.5,0.26922,0.00016,25.80512]
[1778273479780,25.83,80221.16,55.5,0.269,0.00016,25.7943]
[1778273480283,25.83,80213.79,55.5,0.2678,0.00016,25.73391]
[1778273481815,25.83,80213.79,55.5,0.2678,0.00016,25.73398]
[1778273482032,25.83,80213.79,55.5,0.2678,0.00016,25.73398]
[1778273484131,25.83,80208.01,55.5,0.26686,0.00016,25.68672]
[1778273485163,25.83,80207.63,55.5,0.26681,0.00016,25.68396]
[1778273485264,25.83,80207.78,55.5,0.26684,0.00016,25.68537]
[1778273491736,25.83,80207.73,55.5,0.26683,0.00016,25.68504]
[1778273497270,25.84,80207.55,55.5,0.2668,0.00016,25.68078]
[1778273501233,25.84,80207.37,55.5,0.26677,0.00016,25.67951]
[1778273501310,25.84,80207.37,55.5,0.26677,0.00016,25.67951]
[1778273501334,25.84,80207.37,55.5,0.26677,0.00016,25.67951]
[1778273502179,25.84,80207.29,55.5,0.26676,0.00016,25.67892]
[1778273502475,25.84,80207.29,55.5,0.26676,0.00016,25.67892]
[1778273502511,25.84,80207.29,55.5,0.26676,0.00016,25.67892]
[1778273504138,25.84,80206.35,55.5,0.26661,0.00016,25.67124]
[1778273506531,25.84,80198.04,55.5,0.26526,0.00016,25.60287]
[1778273508994,25.84,80197.78,55.5,0.26523,0.00016,25.60096]
[1778273509095,25.84,80197.19,55.5,0.26513,0.00016,25.59619]
[1778273509292,25.84,80197.19,55.5,0.26513,0.00016,25.59619]
[1778273509353,25.84,80197.19,55.5,0.26513,0.00016,25.59619]
[1778273509383,25.84,80197.19,55.5,0.26513,0.00016,25.59619]
[1778273509912,25.84,80197.19,55.5,0.26513,0.00016,25.59619]
[1778273509974,25.84,80190.32,55.5,0.26402,0.00016,25.53924]
[1778273510999,25.84,80190.32,55.5,0.26402,0.00016,25.53924]
[1778273511101,25.84,80177.86,55.5,0.26201,0.00016,25.43548]
[1778273511260,25.84,80177.86,55.5,0.26201,0.00016,25.43548]
[1778273511313,25.84,80177.86,55.5,0.26201,0.00016,25.43548]
[1778273511811,25.84,80177.86,55.5,0.26201,0.00016,25.43548]
[1778273513884,25.84,80171.81,55.5,0.26103,0.00016,25.3851]
[1778273513999,25.84,80171.81,55.5,0.26103,0.00016,25.3851]
[1778273514141,25.84,80171.4,55.5,0.26097,0.00016,25.3818]
[1778273515499,25.84,80165.63,55.5,0.26004,0.00016,25.33339]
[1778273521488,25.84,80155.39,55.5,0.2584,0.00016,25.24754]
[1778273526594,25.84,80153.11,55.5,0.25805,0.00016,25.2288]
[1778273528161,25.84,80152.77,55.5,0.25799,0.00016,25.22604]
[1778273529824,25.84,80152.77,55.5,0.258,0.00016,25.22614]
[1778273531877,25.84,80152.94,55.5,0.25803,0.00016,25.2279]
[1778273532087,25.84,80152.94,55.5,0.25803,0.00016,25.2279]
[1778273533890,25.84,80150.68,55.5,0.25767,0.00016,25.20904]
[1778273534786,25.84,80149.35,55.5,0.25746,0.00016,25.19793]
[1778273538202,25.84,80149.76,55.5,0.25754,0.00016,25.20179]
[1778273539846,25.84,80149.21,55.5,0.25745,0.00016,25.1974]
[1778273542536,25.85,80148.07,55.5,0.25728,0.00016,25.18815]
[1778273542863,25.85,80148.07,55.5,0.25728,0.00016,25.18815]
[1778273548595,25.85,80157.08,55.5,0.25873,0.00016,25.2646]
[1778273548682,25.85,80157.08,55.5,0.25873,0.00016,25.2646]
[1778273548994,25.85,80157.08,55.5,0.25873,0.00016,25.2646]
[1778273549095,25.85,80159.26,55.5,0.25908,0.00016,25.28299]
[1778273549620,25.85,80159.26,55.5,0.25908,0.00016,25.28299]
[1778273553252,25.85,80166.16,55.5,0.26018,0.00016,25.338]
[1778273553666,25.85,80172.5,55.5,0.2612,0.00016,25.39124]
[1778273555274,25.85,80173.25,55.5,0.26133,0.00016,25.39769]
[1778273556148,25.85,80173.25,55.5,0.26133,0.00016,25.39769]
[1778273560854,25.85,80174.29,55.5,0.26151,0.00016,25.40708]
[1778273569778,25.86,80171.13,55.5,0.26104,0.00016,25.38288]
[1778273571770,25.86,80171.13,55.5,0.26104,0.00016,25.38288]
[1778273572139,25.86,80171.13,55.5,0.26104,0.00016,25.38288]
[1778273574114,25.86,80171.13,55.5,0.26105,0.00016,25.38334]
[1778273575646,25.86,80171.13,55.5,0.26106,0.00016,25.3838]
[1778273576251,25.86,80171.13,55.5,0.26107,0.00016,25.38426]
[1778273577046,25.86,80171.13,55.5,0.26107,0.00016,25.38426]
[1778273577708,25.86,80171.13,55.5,0.26108,0.00016,25.38449]
[1778273579694,25.86,80170.49,55.5,0.26098,0.00016,25.37959]
[1778273581114,25.86,80170.47,55.5,0.26098,0.00016,25.37965]
[1778273586573,25.87,80169.13,55.5,0.2608,0.00016,25.3698]
[1778273586592,25.87,80169.13,55.5,0.2608,0.00016,25.3698]
[1778273586703,25.87,80169.13,55.5,0.2608,0.00016,25.3698]
[1778273586897,25.87,80167.36,55.5,0.26052,0.00016,25.35522]
[1778273591933,25.87,80165.83,55.5,0.26027,0.00016,25.3423]
[1778273596967,25.87,80163.0,55.5,0.25981,0.00016,25.31858]
[1778273597367,25.87,80163.0,55.5,0.25981,0.00016,25.31858]
[1778273597452,25.87,80163.0,55.5,0.25981,0.00016,25.31858]
[1778273597974,25.87,80162.92,55.5,0.2598,0.00016,25.31791]
[1778273603010,25.87,80161.93,55.5,0.25965,0.00016,25.30983]
[1778273608044,25.87,80161.75,55.5,0.25962,0.00016,25.30854]
[1778273612530,25.87,80161.59,55.5,0.2596,0.00016,25.30728]
[1778273618114,25.87,80162.79,55.5,0.25977,0.00016,25.31389]
[1778273623149,25.87,80163.96,55.5,0.25996,0.00016,25.3237]
[1778273628184,25.87,80164.33,55.5,0.26002,0.00016,25.3267]
[1778273633219,25.87,80163.67,55.5,0.25991,0.00016,25.3211]
[1778273638053,25.87,80164.13,55.5,0.25998,0.00016,25.32493]
[1778273643289,25.87,80166.82,55.5,0.26041,0.00016,25.34734]
[1778273648236,25.87,80169.87,55.5,0.2609,0.00016,25.37273]
[1778273649335,25.87,80170.18,55.5,0.26095,0.00016,25.37523]
[1778273649342,25.87,80170.18,55.5,0.26095,0.00016,25.37523]
[1778273649625,25.87,80170.18,55.5,0.26095,0.00016,25.37523]
[1778273650260,25.87,80170.18,55.5,0.26095,0.00016,25.37523]
[1778273650282,25.87,80170.37,55.5,0.26098,0.00016,25.37676]
[1778273652191,25.87,80170.43,55.5,0.26099,0.00016,25.37726]
[1778273657387,25.87,80170.23,55.5,0.26098,0.00016,25.3768]
[1778273662493,25.87,80170.66,55.5,0.26107,0.00016,25.38127]
[1778273667307,25.87,80170.78,55.5,0.2611,0.00016,25.38298]
[1778273672492,25.87,80170.36,55.5,0.26102,0.00016,25.37651]
[1778273673658,25.87,80170.36,55.5,0.26102,0.00016,25.37651]
[1778273675466,25.87,80171.27,55.5,0.26117,0.00016,25.38424]
[1778273675661,25.87,80171.27,55.5,0.26117,0.00016,25.38424]
[1778273680226,25.87,80171.37,55.5,0.26119,0.00016,25.38533]
[1778273680286,25.87,80171.37,55.5,0.26119,0.00016,25.38533]
[1778273680321,25.88,80169.25,55.5,0.26085,0.00016,25.36767]
[1778273685584,25.87,80164.86,55.5,0.26014,0.00016,25.33068]
[1778273690619,25.87,80160.65,55.5,0.25947,0.00016,25.29529]
[1778273696171,25.87,80159.0,55.5,0.2592,0.00016,25.28146]
[1778273701696,25.87,80162.07,55.5,0.25969,0.00016,25.30715]
[1778273707079,25.87,80163.83,55.5,0.25997,0.00016,25.32179]
[1778273708858,25.87,80157.23,55.5,0.25891,0.00016,25.26636]
[1778273714789,25.87,80157.29,55.5,0.25893,0.00016,25.26699]
[1778273719824,25.87,80157.51,55.5,0.25896,0.00016,25.2689]
[1778273724859,25.87,80156.67,55.5,0.25883,0.00016,25.26191]
[1778273729894,25.87,80158.69,55.5,0.25915,0.00016,25.2789]
[1778273734930,25.87,80157.0,55.5,0.25886,0.00016,25.26108]
[1778273740972,25.87,80157.25,55.5,0.2589,0.00016,25.26325]
[1778273750716,25.87,80157.44,55.5,0.25893,0.00016,25.26486]
[1778273750781,25.87,80157.44,55.5,0.25893,0.00016,25.26486]
[1778273750916,25.87,80157.44,55.5,0.25893,0.00016,25.26486]
[1778273751685,25.87,80154.97,55.5,0.25854,0.00016,25.24414]
[1778273754112,25.88,80149.06,55.5,0.25759,0.00016,25.19445]
[1778273760107,25.88,80149.14,55.5,0.25762,0.00016,25.19564]
[1778273761502,25.88,80148.81,55.5,0.25757,0.00016,25.19292]
[1778273761583,25.88,80148.81,55.5,0.25757,0.00016,25.19292]
[1778273766994,25.88,80142.84,55.5,0.25662,0.00016,25.14293]
[1778273767525,25.88,80142.84,55.5,0.25662,0.00016,25.14305]
[1778273767556,25.88,80142.84,55.5,0.25662,0.00016,25.14305]
[1778273767570,25.88,80142.84,55.5,0.25662,0.00016,25.14305]
[1778273767704,25.88,80142.84,55.5,0.25662,0.00016,25.14305]
[1778273769431,25.88,80137.82,55.5,0.25583,0.00016,25.10069]
[1778273770105,25.88,80134.68,55.5,0.25533,0.00016,25.07424]
[1778273772233,25.88,80134.62,55.5,0.25532,0.00016,25.07392]
[1778273772268,25.88,80134.62,55.5,0.25532,0.00016,25.07392]
[1778273772334,25.88,80134.48,55.5,0.25531,0.00016,25.07311]
[1778273777543,25.88,80134.65,55.5,0.25535,0.00016,25.07526]
[1778273779121,25.88,80134.5,55.5,0.25533,0.00016,25.07413]
[1778273784276,25.88,80132.7,55.5,0.25506,0.00016,25.0597]
[1778273789310,25.89,80132.24,55.5,0.255,0.00016,25.05651]
[1778273793794,25.89,80130.99,55.5,0.25479,0.00016,25.04282]
[1778273794539,25.89,80130.94,55.5,0.25478,0.00016,25.04255]
[1778273794677,25.89,80130.94,55.5,0.25478,0.00016,25.04255]
[1778273795381,25.89,80130.94,55.5,0.25478,0.00016,25.04255]
[1778273798483,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273798508,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273798625,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273798693,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273798730,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273798743,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273798762,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273798801,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273798891,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273798900,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273799199,25.89,80127.31,55.5,0.25422,0.00016,25.01238]
[1778273799458,25.89,80106.47,55.5,0.25093,0.00016,24.83469]
[1778273799725,25.89,80106.47,55.5,0.25093,0.00016,24.83469]
[1778273800387,25.89,80093.74,55.5,0.24893,0.00016,24.72547]
[1778273800698,25.89,80093.74,55.5,0.24893,0.00016,24.72547]
[1778273803503,25.89,80094.91,55.5,0.24912,0.00016,24.7363]
[1778273803536,25.89,80094.91,55.5,0.24912,0.00016,24.7363]
[1778273804415,25.89,80090.49,55.5,0.24843,0.00016,24.69848]
[1778273808745,25.89,80088.15,55.5,0.24808,0.00016,24.67891]
[1778273808749,25.89,80088.15,55.5,0.24808,0.00016,24.67891]
[1778273808973,25.89,80088.15,55.5,0.24808,0.00016,24.67891]
[1778273809450,25.89,80086.39,55.5,0.24781,0.00016,24.6639]
[1778273811746,25.89,80085.06,55.5,0.2476,0.00016,24.65258]
[1778273821534,25.89,80087.3,55.5,0.24796,0.00016,24.67248]
[1778273826569,25.9,80086.58,55.5,0.24786,0.00016,24.66654]
[1778273831611,25.9,80083.53,55.5,0.24738,0.00016,24.64051]
[1778273834285,25.9,80083.29,55.5,0.24735,0.00016,24.63853]
[1778273835229,25.9,80083.42,55.5,0.24737,0.00016,24.63974]
[1778273836023,25.9,80082.79,55.5,0.24727,0.00016,24.63438]
[1778273836732,25.9,80082.79,55.5,0.24727,0.00016,24.63447]
[1778273842125,25.9,80082.18,55.5,0.24719,0.00016,24.62966]
[1778273842736,25.9,80082.18,55.5,0.24719,0.00016,24.62975]
[1778273842750,25.9,80082.18,55.5,0.24719,0.00016,24.62975]
[1778273843499,25.9,80084.91,55.5,0.24762,0.00016,24.65343]
[1778273843754,25.9,80084.91,55.5,0.24762,0.00016,24.65343]
[1778273843855,25.9,80096.39,55.5,0.24942,0.00016,24.75257]
[1778273849739,25.9,80099.81,55.5,0.24999,0.00016,24.78321]
[1778273855781,25.9,80099.55,55.5,0.24994,0.00016,24.77852]
[1778273860963,25.91,80099.57,55.5,0.24996,0.00016,24.77929]
[1778273864427,25.91,80099.47,55.5,0.24996,0.00016,24.77922]
[1778273864499,25.91,80099.47,55.5,0.24996,0.00016,24.77922]
[1778273864529,25.91,80099.5,55.5,0.24997,0.00016,24.77968]
[1778273869879,25.91,80099.99,55.5,0.25005,0.00016,24.78427]
[1778273870826,25.91,80099.99,55.5,0.25005,0.00016,24.78427]
[1778273871613,25.91,80099.83,55.5,0.25003,0.00016,24.78297]
[1778273872442,25.91,80099.83,55.5,0.25003,0.00016,24.78297]
[1778273872565,25.91,80099.74,55.5,0.25001,0.00016,24.78216]
[1778273873161,25.91,80099.74,55.5,0.25001,0.00016,24.78216]
[1778273873364,25.91,80098.52,55.5,0.24982,0.00016,24.77165]
[1778273881368,25.91,80097.55,55.5,0.24968,0.00016,24.76385]
[1778273888007,25.91,80098.34,55.5,0.24983,0.00016,24.77215]
[1778273893042,25.91,80099.22,55.5,0.24998,0.00016,24.78041]
[1778273898077,25.92,80103.39,55.5,0.25065,0.00016,24.81681]
[1778273901994,25.92,80103.53,55.5,0.25068,0.00016,24.81819]
[1778273902605,25.92,80108.23,55.5,0.25142,0.00016,24.85859]
[1778273908034,25.92,80113.74,55.5,0.25229,0.00016,24.90579]
[1778273910007,25.92,80113.96,55.5,0.25233,0.00016,24.90768]
[1778273910120,25.92,80113.96,55.5,0.25233,0.00016,24.90768]
[1778273910161,25.92,80114.12,55.5,0.25235,0.00016,24.90905]
[1778273912386,25.92,80113.79,55.5,0.25228,0.00016,24.90269]
[1778273918217,25.92,80114.89,55.5,0.25247,0.00016,24.91283]
[1778273923252,25.92,80113.79,55.5,0.25231,0.00016,24.90399]
[1778273926158,25.92,80113.96,55.5,0.25234,0.00016,24.90566]
[1778273930618,25.92,80113.92,55.5,0.25234,0.00016,24.90564]
[1778273930676,25.92,80113.92,55.5,0.25234,0.00016,24.90564]
[1778273932257,25.92,80115.5,55.5,0.25259,0.00016,24.91941]
[1778273933736,25.92,80117.83,55.5,0.25296,0.00016,24.9394]
[1778273939449,25.92,80118.29,55.5,0.25304,0.00016,24.94358]
[1778273943496,25.92,80123.07,55.5,0.2538,0.00016,24.98432]
[1778273946532,25.92,80121.18,55.5,0.2535,0.00016,24.96823]
[1778273948940,25.92,80125.25,55.5,0.25414,0.00016,25.00278]
[1778273954002,25.92,80125.58,55.5,0.25419,0.00016,25.00537]
[1778273959509,25.92,80126.11,55.5,0.25427,0.00016,25.00956]
[1778273964544,25.92,80125.76,55.5,0.25421,0.00016,25.00629]
[1778273969579,25.92,80125.89,55.5,0.25422,0.00016,25.0071]
[1778273971845,25.92,80125.78,55.5,0.2542,0.00016,25.0061]
[1778273976084,25.92,80126.49,55.5,0.25429,0.00016,25.00816]
[1778273976988,25.92,80125.96,55.5,0.2542,0.00016,25.00359]
[1778273977704,25.92,80129.4,55.5,0.25475,0.00016,25.03271]
[1778273978687,25.92,80129.58,55.5,0.25478,0.00016,25.03418]
[1778273985682,25.92,80130.07,55.5,0.25484,0.00016,25.03785]
[1778273986275,25.92,80130.07,55.5,0.25484,0.00016,25.03785]
[1778273991737,25.92,80129.86,55.5,0.2548,0.00016,25.03531]
[1778273997216,25.92,80129.93,55.5,0.2548,0.00016,25.03544]
[1778273999258,25.91,80129.96,55.5,0.2548,0.00016,25.0355]
[1778274000183,25.91,80129.96,55.5,0.2548,0.00016,25.0354]
[1778274001374,25.91,80129.96,55.5,0.2548,0.00016,25.0353]
[1778274001401,25.91,80129.96,55.5,0.2548,0.00016,25.0353]
[1778274001470,25.91,80129.96,55.5,0.2548,0.00016,25.0353]
[1778274001557,25.91,80129.96,55.5,0.2548,0.00016,25.0353]
[1778274001562,25.91,80130.14,55.5,0.25482,0.00016,25.03673]
[1778274001995,25.91,80130.14,55.5,0.25482,0.00016,25.03673]
[1778274002095,25.91,80140.26,55.5,0.25643,0.00016,25.12242]
[1778274003609,25.91,80140.26,55.5,0.25643,0.00016,25.12242]
[1778274006453,25.91,80143.39,55.5,0.25693,0.00016,25.14865]
[1778274006635,25.91,80143.39,55.5,0.25693,0.00016,25.14865]
[1778274006994,25.91,80143.27,55.5,0.25691,0.00016,25.14756]
[1778274007589,25.91,80143.27,55.5,0.25691,0.00016,25.14756]
[1778274007849,25.91,80136.65,55.5,0.25585,0.00016,25.0914]
[1778274008693,25.91,80136.65,55.5,0.25585,0.00016,25.0914]
[1778274009901,25.91,80135.4,55.5,0.25565,0.00016,25.08068]
[1778274010058,25.91,80135.4,55.5,0.25565,0.00016,25.08068]
[1778274012094,25.91,80132.26,55.5,0.25514,0.00016,25.05382]
[1778274016196,25.91,80132.81,55.5,0.25522,0.00016,25.05802]
[1778274018678,25.91,80134.97,55.5,0.25556,0.00016,25.0762]
[1778274019197,25.91,80134.97,55.5,0.25556,0.00016,25.0762]
[1778274024316,25.91,80135.71,55.5,0.25566,0.00016,25.08146]
[1778274025787,25.91,80135.52,55.5,0.25562,0.00016,25.07954]
[1778274028535,25.91,80135.56,55.5,0.25562,0.00016,25.07957]
[1778274033348,25.91,80134.2,55.5,0.25537,0.00016,25.06362]
[1778274033573,25.9,80134.2,55.5,0.25537,0.00016,25.06347]
[1778274033857,25.9,80134.2,55.5,0.25537,0.00016,25.06347]
[1778274033946,25.9,80134.2,55.5,0.25537,0.00016,25.06347]
[1778274036263,25.9,80122.36,55.5,0.25348,0.00016,24.96263]
[1778274038662,25.9,80122.07,55.5,0.25343,0.00016,24.96005]
[1778274044624,25.9,80122.28,55.5,0.25345,0.00016,24.96108]
[1778274046087,25.9,80123.95,55.5,0.25371,0.00016,24.97499]
[1778274052161,25.9,80125.31,55.5,0.2539,0.00016,24.98531]
[1778274058203,25.9,80125.35,55.5,0.25389,0.00016,24.98455]
[1778274063238,25.89,80125.35,55.5,0.25387,0.00016,24.98363]
[1778274069280,25.89,80125.18,55.5,0.25382,0.00016,24.98108]
[1778274074534,25.89,80125.1,55.5,0.25379,0.00016,24.97965]
[1778274084034,25.89,80125.77,55.5,0.25388,0.00016,24.98435]
[1778274093667,25.88,80125.86,55.5,0.25386,0.00016,24.98309]
[1778274099492,25.88,80124.57,55.5,0.25359,0.00016,24.96639]
[1778274104529,25.88,80127.65,55.5,0.25406,0.00016,24.99172]
[1778274109564,25.87,80127.81,55.5,0.25407,0.00016,24.99203]
[1778274115339,25.87,80127.81,55.5,0.25405,0.00016,24.99119]
[1778274120641,25.87,80128.62,55.5,0.25415,0.00016,24.99662]
[1778274125676,25.87,80129.37,55.5,0.25425,0.00016,25.00194]
[1778274130711,25.86,80129.42,55.5,0.25424,0.00016,25.00131]
[1778274137084,25.86,80129.42,55.5,0.25424,0.00016,25.00131]
[1778274139332,25.86,80135.85,55.5,0.25523,0.00016,25.05427]
[1778274144113,25.86,80137.01,55.5,0.25539,0.00016,25.06281]
[1778274144650,25.86,80137.01,55.5,0.25538,0.00016,25.06255]
[1778274144863,25.86,80137.01,55.5,0.25538,0.00016,25.06255]
[1778274145145,25.86,80137.01,55.5,0.25538,0.00016,25.06243]
[1778274147121,25.86,80137.03,55.5,0.25538,0.00016,25.06234]
[1778274157902,25.85,80139.1,55.5,0.25563,0.00016,25.07334]
[1778274165908,25.85,80139.1,55.5,0.25562,0.00016,25.07283]
[1778274169345,25.84,80139.1,55.5,0.25557,0.00016,25.07058]
[1778274179049,25.84,80139.18,55.5,0.25554,0.00016,25.06867]
[1778274184532,25.83,80139.1,55.5,0.25551,0.00016,25.06709]
[1778274184666,25.83,80139.1,55.5,0.25551,0.00016,25.06709]
[1778274184675,25.83,80139.1,55.5,0.25551,0.00016,25.06709]
[1778274184706,25.83,80139.1,55.5,0.25551,0.00016,25.06709]
[1778274184718,25.83,80139.1,55.5,0.25551,0.00016,25.06709]
[1778274184736,25.83,80139.14,55.5,0.25551,0.00016,25.0672]
[1778274184994,25.83,80139.14,55.5,0.25551,0.00016,25.0672]
[1778274191133,25.83,80150.16,55.5,0.25727,0.00016,25.16045]
[1778274198925,25.83,80151.16,55.5,0.25742,0.00016,25.16873]
[1778274206252,25.83,80151.45,55.5,0.25747,0.00016,25.17095]
[1778274213287,25.83,80151.45,55.5,0.25744,0.00016,25.16709]
[1778274216744,25.83,80151.74,55.5,0.25748,0.00016,25.16951]
[1778274222350,25.83,80154.01,55.5,0.25785,0.00016,25.18851]
[1778274227794,25.83,80154.12,55.5,0.25786,0.00016,25.18932]
[1778274233304,25.83,80156.64,55.5,0.25826,0.00016,25.2104]
[1778274235451,25.83,80158.12,55.5,0.2585,0.00016,25.22278]
[1778274235722,25.83,80158.12,55.5,0.2585,0.00016,25.22278]
[1778274239843,25.83,80160.53,55.5,0.25888,0.00016,25.2428]
[1778274239870,25.83,80160.53,55.5,0.25888,0.00016,25.2428]
[1778274244500,25.83,80160.53,55.5,0.25888,0.00016,25.24273]
[1778274249217,25.83,80162.4,55.5,0.25917,0.00016,25.25784]
[1778274254492,25.83,80162.4,55.5,0.25916,0.00016,25.25745]
[1778274255267,25.83,80162.8,55.5,0.25922,0.00016,25.26073]
[1778274256484,25.83,80162.88,55.5,0.25923,0.00016,25.26132]
[1778274256666,25.83,80162.88,55.5,0.25923,0.00016,25.26132]
[1778274258389,25.83,80164.1,55.5,0.25942,0.00016,25.2714]
[1778274263638,25.83,80164.55,55.5,0.25948,0.00016,25.27457]
[1778274268268,25.82,80165.02,55.5,0.25956,0.00016,25.27842]
[1778274268339,25.82,80165.02,55.5,0.25956,0.00016,25.27842]
[1778274270994,25.82,80167.63,55.5,0.25996,0.00016,25.29969]
[1778274271047,25.82,80167.63,55.5,0.25996,0.00016,25.29969]
[1778274271696,25.82,80172.7,55.5,0.26076,0.00016,25.33846]
[1778274282773,25.83,80174.83,55.5,0.26112,0.00016,25.35735]
[1778274289822,25.83,80174.78,55.5,0.26113,0.00016,25.35756]
[1778274296871,25.83,80174.54,55.5,0.2611,0.00016,25.35622]
[1778274297651,25.83,80174.54,55.5,0.2611,0.00016,25.35622]
[1778274297878,25.83,80174.67,55.5,0.26112,0.00016,25.3574]
[1778274302916,25.83,80176.06,55.5,0.26136,0.00016,25.36941]
[1778274307949,25.83,80175.59,55.5,0.26129,0.00016,25.36582]
[1778274311819,25.83,80175.61,55.5,0.26129,0.00016,25.36621]
[1778274311920,25.83,80175.61,55.5,0.2613,0.00016,25.36628]
[1778274313981,25.83,80175.72,55.5,0.26132,0.00016,25.3673]
[1778274319027,25.83,80175.77,55.5,0.26134,0.00016,25.36831]
[1778274325069,25.83,80175.77,55.5,0.26135,0.00016,25.36889]
[1778274330105,25.84,80175.92,55.5,0.26138,0.00016,25.37063]
[1778274335139,25.84,80176.6,55.5,0.26148,0.00016,25.37317]
[1778274341181,25.84,80177.04,55.5,0.26156,0.00016,25.37751]
[1778274343721,25.84,80177.04,55.5,0.26156,0.00016,25.37751]
[1778274349522,25.84,80184.46,55.5,0.26277,0.00016,25.43987]
[1778274351703,25.84,80184.46,55.5,0.26277,0.00016,25.43993]
[1778274357294,25.84,80184.98,55.5,0.26286,0.00016,25.44434]
[1778274362329,25.84,80185.2,55.5,0.26289,0.00016,25.44614]
[1778274367364,25.84,80185.58,55.5,0.26295,0.00016,25.44924]
[1778274373406,25.84,80185.48,55.5,0.26294,0.00016,25.44828]
[1778274380455,25.84,80185.99,55.5,0.26301,0.00016,25.45229]
[1778274385490,25.84,80185.4,55.5,0.26291,0.00016,25.44706]
[1778274390525,25.84,80185.39,55.5,0.2629,0.00016,25.44666]
[1778274393115,25.84,80185.18,55.5,0.26285,0.00016,25.44117]
[1778274393252,25.84,80185.18,55.5,0.26285,0.00016,25.44117]
[1778274393995,25.84,80185.18,55.5,0.26285,0.00016,25.44117]
[1778274393546,25.84,80177.7,55.5,0.26163,0.00016,25.37872]
[1778274394553,25.84,80169.55,55.5,0.26032,0.00016,25.31031]
[1778274396219,25.84,80167.99,55.5,0.26006,0.00016,25.29712]
[1778274404912,25.83,80166.68,55.5,0.25984,0.00016,25.28559]
[1778274405013,25.83,80166.64,55.5,0.25983,0.00016,25.28503]
[1778274410665,25.83,80167.53,55.5,0.25997,0.00016,25.29244]
[1778274415701,25.83,80168.93,55.5,0.2602,0.00016,25.30408]
[1778274421889,25.83,80168.67,55.5,0.26015,0.00016,25.30181]
[1778274431812,25.83,80168.26,55.5,0.26008,0.00016,25.29818]
[1778274436847,25.83,80167.68,55.5,0.25999,0.00016,25.29327]
[1778274441883,25.83,80167.89,55.5,0.26002,0.00016,25.295]
[1778274449939,25.83,80166.47,55.5,0.25979,0.00016,25.28302]
[1778274455038,25.83,80166.66,55.5,0.2598,0.00016,25.281]
[1778274459783,25.83,80167.31,55.5,0.25991,0.00016,25.28647]
[1778274465698,25.83,80167.44,55.5,0.25993,0.00016,25.28755]
[1778274466859,25.83,80167.44,55.5,0.25993,0.00016,25.28755]
[1778274480842,25.83,80167.28,55.5,0.2599,0.00016,25.28619]
[1778274480994,25.83,80167.28,55.5,0.2599,0.00016,25.28619]
[1778274481095,25.83,80167.28,55.5,0.2599,0.00016,25.28616]
[1778274482868,25.83,80172.47,55.5,0.26074,0.00016,25.32982]
[1778274484770,25.83,80180.39,55.5,0.26202,0.00016,25.39614]
[1778274490286,25.83,80181.65,55.5,0.26223,0.00016,25.40679]
[1778274495016,25.83,80181.65,55.5,0.26223,0.00016,25.40679]
[1778274496995,25.83,80181.64,55.5,0.26223,0.00016,25.40685]
[1778274497010,25.83,80181.64,55.5,0.26223,0.00016,25.40685]
[1778274497149,25.83,80181.6,55.5,0.26222,0.00016,25.40654]
[1778274497335,25.83,80168.06,55.5,0.26003,0.00016,25.29312]
[1778274498854,25.83,80168.06,55.5,0.26003,0.00016,25.29312]
[1778274498919,25.83,80168.06,55.5,0.26003,0.00016,25.29312]
[1778274498937,25.83,80168.06,55.5,0.26003,0.00016,25.29312]
[1778274499161,25.83,80156.48,55.5,0.25817,0.00016,25.1957]
[1778274499596,25.83,80156.48,55.5,0.25817,0.00016,25.1957]
[1778274501653,25.83,80145.27,55.5,0.25638,0.00016,25.10098]
[1778274503708,25.83,80144.84,55.5,0.25631,0.00016,25.09754]
[1778274504111,25.83,80144.84,55.5,0.25631,0.00016,25.09754]
[1778274507836,25.84,80146.25,55.5,0.25655,0.00016,25.10996]
[1778274509896,25.84,80146.64,55.5,0.25661,0.00016,25.11344]
[1778274517489,25.84,80146.37,55.5,0.25656,0.00016,25.10804]
[1778274519852,25.84,80146.37,55.5,0.25657,0.00016,25.10854]
[1778274526377,25.84,80144.31,55.5,0.25625,0.00016,25.09174]
[1778274532584,25.84,80143.18,55.5,0.2561,0.00016,25.08358]
[1778274535149,25.84,80143.09,55.5,0.25609,0.00016,25.08296]
[1778274537589,25.84,80142.96,55.5,0.25608,0.00016,25.08235]
[1778274540819,25.85,80142.91,55.5,0.25608,0.00016,25.08244]
[1778274540887,25.85,80142.91,55.5,0.25608,0.00016,25.08244]
[1778274540994,25.85,80142.91,55.5,0.25608,0.00016,25.08244]
[1778274544630,25.85,80132.81,55.5,0.25448,0.00016,24.99722]
[1778274544668,25.85,80132.63,55.5,0.25445,0.00016,24.99584]
[1778274549462,25.85,80132.51,55.5,0.25443,0.00016,24.99484]
[1778274550107,25.85,80132.51,55.5,0.25443,0.00016,24.99484]
[1778274553613,25.85,80131.25,55.5,0.25423,0.00016,24.98417]
[1778274553771,25.85,80131.25,55.5,0.25423,0.00016,24.98419]
[1778274554346,25.85,80131.25,55.5,0.25423,0.00016,24.98419]
[1778274555147,25.85,80131.25,55.5,0.25423,0.00016,24.98419]
[1778274555694,25.85,80131.25,55.5,0.25424,0.00016,24.98435]
[1778274555795,25.85,80131.25,55.5,0.25424,0.00016,24.98451]
[1778274563801,25.85,80131.11,55.5,0.25422,0.00016,24.98351]
[1778274565822,25.85,80131.27,55.5,0.25425,0.00016,24.98489]
[1778274566291,25.85,80128.25,55.5,0.25377,0.00016,24.95917]
[1778274566320,25.85,80128.25,55.5,0.25377,0.00016,24.95917]
[1778274566826,25.85,80128.25,55.5,0.25377,0.00016,24.95917]
[1778274567106,25.85,80122.93,55.5,0.25292,0.00016,24.91382]
[1778274567787,25.85,80122.93,55.5,0.25292,0.00016,24.91382]
[1778274567815,25.85,80122.93,55.5,0.25292,0.00016,24.91382]
[1778274572872,25.85,80114.48,55.5,0.25156,0.00016,24.83804]
[1778274574949,25.85,80114.48,55.5,0.25156,0.00016,24.83808]
[1778274575102,25.85,80114.48,55.5,0.25156,0.00016,24.83808]
[1778274575856,25.85,80114.48,55.5,0.25157,0.00016,24.83811]
[1778274579217,25.85,80114.15,55.5,0.25151,0.00016,24.83532]
[1778274585018,25.85,80113.45,55.5,0.25141,0.00016,24.82948]
[1778274589342,25.85,80113.5,55.5,0.25142,0.00016,24.83008]
[1778274595774,25.85,80113.5,55.5,0.25142,0.00016,24.83019]
[1778274601060,25.85,80113.54,55.5,0.25144,0.00016,24.83112]
[1778274606096,25.85,80111.66,55.5,0.25115,0.00016,24.8153]
[1778274613145,25.85,80109.51,55.5,0.25082,0.00016,24.79739]
[1778274614290,25.85,80109.51,55.5,0.25082,0.00016,24.79739]
[1778274614466,25.85,80109.51,55.5,0.25082,0.00016,24.79751]
[1778274616598,25.85,80109.65,55.5,0.25084,0.00016,24.79863]
[1778274617173,25.85,80110.03,55.5,0.2509,0.00016,24.80179]
[1778274619807,25.85,80109.82,55.5,0.25086,0.00016,24.80007]
[1778274620049,25.85,80109.82,55.5,0.25086,0.00016,24.80007]
[1778274620194,25.85,80110.02,55.5,0.2509,0.00016,24.80183]
[1778274625271,25.85,80111.2,55.5,0.25108,0.00016,24.81151]
[1778274626835,25.85,80111.31,55.5,0.25109,0.00016,24.81219]
[1778274632278,25.85,80111.34,55.5,0.25106,0.00016,24.80814]
[1778274633005,25.85,80111.34,55.5,0.25106,0.00016,24.80814]
[1778274633285,25.85,80111.89,55.5,0.25114,0.00016,24.81275]
[1778274639327,25.85,80111.83,55.5,0.25112,0.00016,24.81148]
[1778274644363,25.85,80110.31,55.5,0.25087,0.00016,24.79783]
[1778274657042,25.85,80110.36,55.5,0.25087,0.00016,24.79779]
[1778274660722,25.84,80110.27,55.5,0.25083,0.00016,24.79592]
[1778274660771,25.84,80110.36,55.5,0.25083,0.00016,24.79618]
[1778274667524,25.84,80110.27,55.5,0.2508,0.00016,24.79439]
[1778274673566,25.84,80110.31,55.5,0.25079,0.00016,24.79396]
[1778274678601,25.84,80109.09,55.5,0.25059,0.00016,24.78296]
[1778274683636,25.84,80108.52,55.5,0.25049,0.00016,24.77758]
[1778274688671,25.84,80109.6,55.5,0.25065,0.00016,24.78633]
[1778274690407,25.84,80109.6,55.5,0.25065,0.00016,24.78633]
[1778274691211,25.84,80110.01,55.5,0.25071,0.00016,24.78973]
[1778274691312,25.83,80110.13,55.5,0.25071,0.00016,24.78697]
[1778274698741,25.83,80110.17,55.5,0.2507,0.00016,24.78646]
[1778274701297,25.83,80110.21,55.5,0.2507,0.00016,24.7867]
[1778274707995,25.83,80110.89,55.5,0.2508,0.00016,24.79186]
[1778274710015,25.83,80113.85,55.5,0.25126,0.00016,24.81701]
[1778274711313,25.83,80114.12,55.5,0.2513,0.00016,24.81929]
[1778274716333,25.83,80119.1,55.5,0.25209,0.00016,24.86169]
[1778274721489,25.83,80119.43,55.5,0.25213,0.00016,24.86414]
[1778274727945,25.83,80119.5,55.5,0.25213,0.00016,24.86429]
[1778274733018,25.83,80119.43,55.5,0.25212,0.00016,24.86338]
[1778274739251,25.83,80119.84,55.5,0.25218,0.00016,24.86666]
[1778274745064,25.83,80119.88,55.5,0.25217,0.00016,24.86653]
[1778274750099,25.83,80120.36,55.5,0.25224,0.00016,24.87032]
[1778274755134,25.82,80121.29,55.5,0.25236,0.00016,24.87427]
[1778274765205,25.82,80121.29,55.5,0.25235,0.00016,24.8735]
[1778274775275,25.82,80121.29,55.5,0.25233,0.00016,24.87272]
[1778274780310,25.82,80122.58,55.5,0.25253,0.00016,24.88338]
[1778274780759,25.82,80122.58,55.5,0.25253,0.00016,24.88338]
[1778274780798,25.82,80122.58,55.5,0.25253,0.00016,24.88338]
[1778274784034,25.82,80130.38,55.5,0.25377,0.00016,24.94983]
[1778274784338,25.82,80131.49,55.5,0.25394,0.00016,24.95899]
[1778274785408,25.82,80131.49,55.5,0.25394,0.00016,24.95899]
[1778274786046,25.82,80133.53,55.5,0.25426,0.00016,24.97632]
[1778274786108,25.82,80133.53,55.5,0.25426,0.00016,24.97632]
[1778274786540,25.82,80137.41,55.5,0.25488,0.00016,25.00928]
[1778274786994,25.82,80137.41,55.5,0.25488,0.00016,25.00928]
[1778274787131,25.82,80137.41,55.5,0.25488,0.00016,25.00928]
[1778274787359,25.82,80141.2,55.5,0.25548,0.00016,25.04139]
[1778274787796,25.82,80141.2,55.5,0.25548,0.00016,25.04139]
[1778274788615,25.82,80141.54,55.5,0.25554,0.00016,25.04427]
[1778274790155,25.82,80141.58,55.5,0.25554,0.00016,25.04461]
[1778274795415,25.82,80149.92,55.5,0.25687,0.00016,25.11508]
[1778274798586,25.82,80150.85,55.5,0.25702,0.00016,25.12275]
[1778274804641,25.82,80155.15,55.5,0.2577,0.00016,25.15875]
[1778274806024,25.82,80155.15,55.5,0.25769,0.00016,25.15845]
[1778274806074,25.82,80155.15,55.5,0.25769,0.00016,25.15845]
[1778274806089,25.82,80155.15,55.5,0.25769,0.00016,25.15845]
[1778274806703,25.82,80158.5,55.5,0.25823,0.00016,25.18664]
[1778274807499,25.82,80160.74,55.5,0.25859,0.00016,25.20544]
[1778274812535,25.82,80164.31,55.5,0.25914,0.00016,25.23188]
[1778274819368,25.81,80164.52,55.5,0.25917,0.00016,25.23359]
[1778274821681,25.81,80164.52,55.5,0.25917,0.00016,25.23356]
[1778274829662,25.82,80161.63,55.5,0.25871,0.00016,25.20929]
[1778274835207,25.82,80158.11,55.5,0.25815,0.00016,25.17989]
[1778274835323,25.82,80158.11,55.5,0.25815,0.00016,25.17989]
[1778274835343,25.82,80158.11,55.5,0.25815,0.00016,25.17989]
[1778274838344,25.82,80153.11,55.5,0.25735,0.00016,25.13798]
[1778274839545,25.82,80152.9,55.5,0.25732,0.00016,25.13633]
[1778274841591,25.82,80148.96,55.5,0.2567,0.00016,25.10341]
[1778274841607,25.82,80148.96,55.5,0.2567,0.00016,25.10341]
[1778274841741,25.82,80148.96,55.5,0.2567,0.00016,25.10341]
[1778274841766,25.82,80148.96,55.5,0.2567,0.00016,25.10341]
[1778274841816,25.82,80148.96,55.5,0.2567,0.00016,25.10341]
[1778274842179,25.82,80143.03,55.5,0.25575,0.00016,25.05328]
[1778274843801,25.82,80141.61,55.5,0.25553,0.00016,25.04132]
[1778274845864,25.82,80140.61,55.5,0.25537,0.00016,25.03306]
[1778274847931,25.82,80140.54,55.5,0.25537,0.00016,25.03267]
[1778274849858,25.82,80140.29,55.5,0.25533,0.00016,25.03073]
[1778274855852,25.82,80139.75,55.5,0.25525,0.00016,25.02652]
[1778274859565,25.82,80139.77,55.5,0.25526,0.00016,25.02677]
[1778274859880,25.82,80139.51,55.5,0.25522,0.00016,25.02464]
[1778274864787,25.82,80138.08,55.5,0.25498,0.00016,25.01227]
[1778274870957,25.82,80138.25,55.5,0.255,0.00016,25.01337]
[1778274878932,25.82,80138.33,55.5,0.25499,0.00016,25.01025]
[1778274882182,25.82,80138.33,55.5,0.25499,0.00016,25.01]
[1778274882231,25.82,80138.33,55.5,0.25498,0.00016,25.00986]
[1778274885417,25.82,80137.91,55.5,0.25492,0.00016,25.00646]
[1778274885518,25.82,80137.8,55.5,0.2549,0.00016,25.00562]
[1778274888376,25.82,80137.8,55.5,0.2549,0.00016,25.00558]
[1778274892423,25.82,80137.8,55.5,0.2549,0.00016,25.00535]
[1778274892625,25.82,80137.8,55.5,0.2549,0.00016,25.0053]
[1778274894118,25.82,80137.8,55.5,0.2549,0.00016,25.0053]
[1778274894219,25.82,80137.8,55.5,0.2549,0.00016,25.00521]
[1778274895642,25.82,80140.16,55.5,0.25528,0.00016,25.02538]
[1778274895759,25.82,80140.16,55.5,0.25528,0.00016,25.02538]
[1778274897493,25.82,80144.16,55.5,0.25592,0.00016,25.05942]
[1778274903181,25.82,80147.86,55.5,0.25651,0.00016,25.09087]
[1778274905780,25.82,80147.86,55.5,0.25651,0.00016,25.09087]
[1778274906103,25.82,80147.86,55.5,0.25651,0.00016,25.09087]
[1778274906423,25.82,80149.43,55.5,0.25676,0.00016,25.10418]
[1778274907209,25.82,80160.48,55.5,0.25854,0.00016,25.19767]
[1778274907973,25.82,80160.48,55.5,0.25854,0.00016,25.19767]
[1778274908216,25.82,80162.13,55.5,0.2588,0.00016,25.21161]
[1778274909209,25.82,80162.13,55.5,0.2588,0.00016,25.21161]
[1778274909223,25.82,80162.18,55.5,0.25881,0.00016,25.21218]
[1778274909815,25.82,80162.18,55.5,0.25881,0.00016,25.21218]
[1778274910100,25.82,80162.18,55.5,0.25881,0.00016,25.21218]
[1778274910640,25.82,80162.05,55.5,0.25879,0.00016,25.21111]
[1778274910865,25.82,80162.05,55.5,0.25879,0.00016,25.21111]
[1778274911237,25.82,80163.18,55.5,0.25898,0.00016,25.22065]
[1778274916647,25.82,80164.44,55.5,0.25919,0.00016,25.23186]
[1778274917284,25.82,80164.44,55.5,0.25919,0.00016,25.23186]
[1778274917330,25.82,80164.44,55.5,0.25919,0.00016,25.23186]
[1778274917357,25.82,80162.53,55.5,0.25889,0.00016,25.21609]
[1778274923321,25.82,80156.67,55.5,0.25796,0.00016,25.16723]
[1778274926958,25.82,80160.49,55.5,0.25858,0.00016,25.19971]
[1778274934398,25.82,80162.53,55.5,0.25889,0.00016,25.21377]
[1778274935831,25.82,80162.53,55.5,0.25889,0.00016,25.21377]
[1778274936602,25.82,80162.53,55.5,0.25889,0.00016,25.21377]
[1778274936412,25.83,80162.66,55.5,0.25892,0.00016,25.21501]
[1778274936680,25.83,80162.66,55.5,0.25892,0.00016,25.21501]
[1778274942881,25.83,80160.9,55.5,0.25864,0.00016,25.20058]
[1778274950510,25.83,80160.27,55.5,0.25856,0.00016,25.1962]
[1778274954695,25.83,80160.23,55.5,0.25856,0.00016,25.19619]
[1778274960580,25.83,80161.71,55.5,0.25881,0.00016,25.20944]
[1778274968053,25.83,80161.88,55.5,0.25885,0.00016,25.21117]
[1778274970173,25.83,80161.88,55.5,0.25886,0.00016,25.21168]
[1778274970650,25.83,80161.83,55.5,0.25885,0.00016,25.21145]
[1778274983024,25.83,80162.17,55.5,0.25891,0.00016,25.21469]
[1778274989783,25.84,80159.84,55.5,0.25858,0.00016,25.19712]
[1778274994818,25.84,80159.96,55.5,0.25859,0.00016,25.19523]
[1778274999985,25.84,80160.16,55.5,0.25864,0.00016,25.19764]
[1778275001002,25.84,80160.79,55.5,0.25874,0.00016,25.20309]
[1778275002223,25.84,80168.3,55.5,0.25995,0.00016,25.26635]
[1778275004562,25.84,80175.09,55.5,0.26106,0.00016,25.32356]
[1778275007360,25.84,80175.86,55.5,0.26119,0.00016,25.33037]
[1778275007440,25.85,80176.21,55.5,0.26125,0.00016,25.33341]
[1778275012950,25.85,80184.38,55.5,0.26259,0.00016,25.40274]
[1778275018608,25.85,80185.81,55.5,0.26283,0.00016,25.41516]
[1778275024027,25.85,80185.44,55.5,0.2628,0.00016,25.41326]
[1778275030845,25.85,80186.18,55.5,0.26292,0.00016,25.41982]
[1778275033653,25.85,80186.18,55.5,0.26293,0.00016,25.42032]
[1778275033726,25.85,80186.18,55.5,0.26294,0.00016,25.42057]
[1778275039132,25.86,80188.03,55.5,0.26325,0.00016,25.43652]
[1778275039777,25.86,80188.03,55.5,0.26325,0.00016,25.43652]
[1778275043243,25.86,80188.66,55.5,0.26336,0.00016,25.44197]
[1778275050209,25.86,80190.22,55.5,0.26362,0.00016,25.4554]
[1778275055747,25.86,80190.29,55.5,0.26361,0.00016,25.45245]
[1778275057552,25.86,80191.11,55.5,0.26375,0.00016,25.45946]
[1778275058563,25.86,80190.91,55.5,0.26372,0.00016,25.45785]
[1778275059434,25.86,80190.91,55.5,0.26372,0.00016,25.4579]
[1778275064393,25.86,80190.92,55.5,0.26372,0.00016,25.45816]
[1778275068597,25.86,80191.39,55.5,0.2638,0.00016,25.46225]
[1778275068648,25.86,80191.39,55.5,0.2638,0.00016,25.46225]
[1778275068702,25.86,80191.39,55.5,0.2638,0.00016,25.46225]
[1778275068720,25.86,80191.39,55.5,0.2638,0.00016,25.46225]
[1778275068723,25.86,80191.39,55.5,0.2638,0.00016,25.46234]
[1778275068869,25.86,80191.39,55.5,0.2638,0.00016,25.46234]
[1778275070825,25.86,80203.32,55.5,0.26574,0.00016,25.56114]
[1778275072647,25.86,80203.44,55.5,0.26576,0.00016,25.56209]
[1778275074118,25.86,80204.04,55.5,0.26586,0.00016,25.56696]
[1778275074377,25.86,80204.21,55.5,0.26589,0.00016,25.56832]
[1778275079412,25.86,80204.33,55.5,0.26591,0.00016,25.56974]
[1778275084449,25.86,80202.98,55.5,0.2657,0.00016,25.55905]
[1778275089230,25.86,80202.39,55.5,0.26562,0.00016,25.55462]
[1778275089276,25.86,80202.39,55.5,0.26562,0.00016,25.55462]
[1778275089484,25.86,80202.35,55.5,0.26561,0.00016,25.5544]
[1778275094519,25.86,80197.0,55.5,0.26474,0.00016,25.51021]
[1778275100561,25.86,80195.68,55.5,0.26453,0.00016,25.4994]
[1778275101504,25.86,80195.68,55.5,0.26453,0.00016,25.4994]
[1778275101568,25.86,80195.5,55.5,0.2645,0.00016,25.49793]
[1778275106603,25.86,80194.48,55.5,0.26433,0.00016,25.48904]
[1778275107801,25.86,80194.48,55.5,0.26433,0.00016,25.48904]
[1778275107803,25.86,80194.48,55.5,0.26433,0.00016,25.48904]
[1778275109173,25.86,80191.68,55.5,0.26387,0.00016,25.46565]
[1778275110225,25.86,80190.97,55.5,0.26375,0.00016,25.45969]
[1778275115666,25.86,80189.66,55.5,0.26351,0.00016,25.44476]
[1778275120702,25.86,80189.78,55.5,0.26352,0.00016,25.44543]
[1778275123730,25.86,80189.53,55.5,0.26348,0.00016,25.44322]
[1778275123780,25.86,80189.53,55.5,0.26348,0.00016,25.44322]
[1778275130773,25.86,80188.86,55.5,0.26336,0.00016,25.4372]
[1778275135808,25.86,80188.95,55.5,0.26337,0.00016,25.43769]
[1778275141852,25.86,80189.03,55.5,0.26338,0.00016,25.43804]
[1778275142762,25.86,80189.03,55.5,0.26338,0.00016,25.43804]
[1778275145229,25.86,80189.53,55.5,0.26346,0.00016,25.44203]
[1778275145959,25.86,80189.53,55.5,0.26346,0.00016,25.44198]
[1778275147831,25.86,80189.53,55.5,0.26345,0.00016,25.44192]
[1778275153996,25.86,80191.56,55.5,0.26378,0.00016,25.45849]
[1778275161260,25.85,80191.43,55.5,0.26375,0.00016,25.45699]
[1778275163411,25.85,80190.68,55.5,0.26362,0.00016,25.45049]
[1778275164944,25.85,80190.35,55.5,0.26357,0.00016,25.44764]
[1778275165047,25.85,80190.35,55.5,0.26357,0.00016,25.44764]
[1778275165105,25.85,80190.35,55.5,0.26357,0.00016,25.44764]
[1778275165114,25.85,80192.18,55.5,0.26386,0.00016,25.46272]
[1778275167028,25.85,80202.05,55.5,0.26547,0.00016,25.54475]
[1778275169755,25.85,80202.01,55.5,0.26546,0.00016,25.54452]
[1778275169801,25.85,80202.01,55.5,0.26546,0.00016,25.54452]
[1778275169897,25.85,80201.48,55.5,0.26538,0.00016,25.54024]
[1778275169995,25.85,80201.48,55.5,0.26538,0.00016,25.54024]
[1778275170049,25.85,80199.38,55.5,0.26504,0.00016,25.52285]
[1778275177842,25.85,80197.83,55.5,0.26476,0.00016,25.506]
[1778275186806,25.85,80197.88,55.5,0.26475,0.00016,25.50552]
[1778275188982,25.85,80197.88,55.5,0.26473,0.00016,25.50471]
[1778275194217,25.85,80197.99,55.5,0.26472,0.00016,25.50446]
[1778275200838,25.85,80198.06,55.5,0.26473,0.00016,25.50474]
[1778275203368,25.84,80198.77,55.5,0.26483,0.00016,25.50975]
[1778275210769,25.84,80199.53,55.5,0.26493,0.00016,25.51518]
[1778275210774,25.84,80199.53,55.5,0.26493,0.00016,25.51518]
[1778275210869,25.84,80199.53,55.5,0.26493,0.00016,25.51489]
[1778275212109,25.84,80199.53,55.5,0.26493,0.00016,25.51489]
[1778275213147,25.84,80199.41,55.5,0.26491,0.00016,25.51381]
[1778275216126,25.84,80199.45,55.5,0.26491,0.00016,25.51406]
[1778275221407,25.84,80201.25,55.5,0.2652,0.00016,25.52859]
[1778275223955,25.84,80200.58,55.5,0.26509,0.00016,25.52298]
[1778275224428,25.84,80198.88,55.5,0.26481,0.00016,25.5088]
[1778275229463,25.84,80198.47,55.5,0.26473,0.00016,25.50512]
[1778275232113,25.84,80198.47,55.5,0.26473,0.00016,25.50512]
[1778275232249,25.84,80198.47,55.5,0.26473,0.00016,25.50512]
[1778275239462,25.84,80198.38,55.5,0.26469,0.00016,25.50038]
[1778275243043,25.84,80199.28,55.5,0.26483,0.00016,25.50751]
[1778275244817,25.84,80199.39,55.5,0.26485,0.00016,25.50837]
[1778275251516,25.84,80200.68,55.5,0.26505,0.00016,25.51872]
[1778275251552,25.84,80200.68,55.5,0.26505,0.00016,25.51872]
[1778275251623,25.84,80200.68,55.5,0.26505,0.00016,25.51872]
[1778275251645,25.84,80200.68,55.5,0.26505,0.00016,25.51872]
[1778275251719,25.84,80200.68,55.5,0.26505,0.00016,25.51872]
[1778275251755,25.84,80200.68,55.5,0.26505,0.00016,25.51872]
[1778275251822,25.84,80204.76,55.5,0.26571,0.00016,25.55226]
[1778275251995,25.84,80204.76,55.5,0.26571,0.00016,25.55226]
[1778275252624,25.84,80210.9,55.5,0.26671,0.00016,25.60284]
[1778275253293,25.84,80210.9,55.5,0.26671,0.00016,25.60284]
[1778275259656,25.83,80214.09,55.5,0.26723,0.00016,25.62897]
[1778275265715,25.83,80214.28,55.5,0.26725,0.00016,25.63027]
[1778275270750,25.83,80214.49,55.5,0.26729,0.00016,25.63186]
[1778275275785,25.83,80221.06,55.5,0.26836,0.00016,25.68566]
[1778275278661,25.83,80223.87,55.5,0.26881,0.00016,25.70856]
[1778275279878,25.83,80225.68,55.5,0.26911,0.00016,25.7233]
[1778275279940,25.83,80225.68,55.5,0.26911,0.00016,25.7233]
[1778275280870,25.83,80232.56,55.5,0.27024,0.00016,25.77943]
[1778275280997,25.83,80232.56,55.5,0.27024,0.00016,25.77943]
[1778275281859,25.83,80233.64,55.5,0.27041,0.00016,25.78809]
[1778275284110,25.83,80234.69,55.5,0.27057,0.00016,25.7962]
[1778275284212,25.83,80234.69,55.5,0.27057,0.00016,25.79605]
[1778275289883,25.83,80235.34,55.5,0.27068,0.00016,25.80127]
[1778275295925,25.83,80235.18,55.5,0.27063,0.00016,25.79635]
[1778275299262,25.83,80235.18,55.5,0.27063,0.00016,25.79638]
[1778275299439,25.83,80235.18,55.5,0.27063,0.00016,25.79639]
[1778275303494,25.83,80235.18,55.5,0.27062,0.00016,25.79606]
[1778275303835,25.83,80235.18,55.5,0.27062,0.00016,25.79606]
[1778275305522,25.83,80229.3,55.5,0.26965,0.00016,25.74788]
[1778275306975,25.83,80229.26,55.5,0.26965,0.00016,25.7475]
[1778275307099,25.83,80223.24,55.5,0.26866,0.00016,25.69817]
[1778275313044,25.83,80212.84,55.5,0.26696,0.00016,25.61301]
[1778275314535,25.83,80212.85,55.5,0.26696,0.00016,25.61318]
[1778275320093,25.83,80212.92,55.5,0.26698,0.00016,25.61418]
[1778275325128,25.83,80213.42,55.5,0.26707,0.00016,25.61859]
[1778275330980,25.83,80213.42,55.5,0.26707,0.00016,25.6187]
[1778275334469,25.83,80213.42,55.5,0.26708,0.00016,25.619]
[1778275334570,25.83,80213.83,55.5,0.26715,0.00016,25.62247]
[1778275340233,25.83,80213.9,55.5,0.26716,0.00016,25.62281]
[1778275348289,25.83,80213.89,55.5,0.26715,0.00016,25.62238]
[1778275356345,25.83,80213.81,55.5,0.26711,0.00016,25.61772]
[1778275361277,25.83,80213.81,55.5,0.2671,0.00016,25.61763]
[1778275361279,25.83,80213.81,55.5,0.2671,0.00016,25.61763]
[1778275361378,25.83,80213.81,55.5,0.2671,0.00016,25.61748]
[1778275368429,25.83,80215.85,55.5,0.26744,0.00016,25.63446]
[1778275371582,25.83,80216.9,55.5,0.26761,0.00016,25.6431]
[1778275371683,25.83,80216.9,55.5,0.26761,0.00016,25.64309]
[1778275374110,25.83,80216.9,55.5,0.26761,0.00016,25.64299]
[1778275374134,25.83,80217.45,55.5,0.2677,0.00016,25.6474]
[1778275375077,25.83,80217.45,55.5,0.2677,0.00016,25.6474]
[1778275380811,25.83,80214.92,55.5,0.26727,0.00016,25.62602]
[1778275387329,25.83,80214.92,55.5,0.26727,0.00016,25.62594]
[1778275392639,25.83,80215.7,55.5,0.26737,0.00016,25.63135]
[1778275398681,25.82,80215.7,55.5,0.26736,0.00016,25.63085]
[1778275403716,25.82,80216.95,55.5,0.26756,0.00016,25.64073]
[1778275408751,25.82,80217.17,55.5,0.26759,0.00016,25.64209]
[1778275413786,25.82,80216.86,55.5,0.26751,0.00016,25.63551]
[1778275418821,25.82,80216.28,55.5,0.2674,0.00016,25.63035]
[1778275427454,25.82,80216.15,55.5,0.26738,0.00016,25.62898]
[1778275436026,25.82,80217.07,55.5,0.26751,0.00016,25.6359]
[1778275441348,25.82,80217.75,55.5,0.26761,0.00016,25.6408]
[1778275448024,25.81,80217.84,55.5,0.26761,0.00016,25.64098]
[1778275449921,25.81,80217.84,55.5,0.26761,0.00016,25.64098]
[1778275450022,25.81,80217.84,55.5,0.26761,0.00016,25.64083]
[1778275456080,25.81,80216.24,55.5,0.26735,0.00016,25.62787]
[1778275460233,25.82,80215.32,55.5,0.26721,0.00016,25.62049]
[1778275461115,25.82,80215.07,55.5,0.26717,0.00016,25.61848]
[1778275471186,25.81,80213.53,55.5,0.26689,0.00016,25.60191]
[1778275476307,25.81,80209.31,55.5,0.2662,0.00016,25.56707]
[1778275476330,25.81,80209.31,55.5,0.2662,0.00016,25.56707]
[1778275476333,25.81,80209.31,55.5,0.2662,0.00016,25.56707]
[1778275476405,25.81,80209.1,55.5,0.26616,0.00016,25.56537]
[1778275477793,25.81,80209.1,55.5,0.26616,0.00016,25.56537]
[1778275479270,25.81,80206.74,55.5,0.26578,0.00016,25.54576]
[1778275479274,25.81,80206.74,55.5,0.26578,0.00016,25.54576]
[1778275479507,25.81,80206.72,55.5,0.26577,0.00016,25.54556]
[1778275480306,25.81,80206.72,55.5,0.26577,0.00016,25.54556]
[1778275480900,25.81,80201.35,55.5,0.26489,0.00016,25.50085]
[1778275485915,25.81,80196.14,55.5,0.26404,0.00016,25.45738]
[1778275491326,25.81,80193.4,55.5,0.26359,0.00016,25.43455]
[1778275492493,25.81,80193.4,55.5,0.26359,0.00016,25.43455]
[1778275492511,25.81,80193.45,55.5,0.2636,0.00016,25.435]
[1778275498911,25.81,80191.15,55.5,0.26322,0.00016,25.41538]
[1778275500207,25.81,80191.11,55.5,0.26321,0.00016,25.41498]
[1778275500273,25.81,80191.07,55.5,0.2632,0.00016,25.41458]
[1778275500364,25.81,80191.07,55.5,0.2632,0.00016,25.41458]
[1778275501085,25.81,80191.07,55.5,0.2632,0.00016,25.41458]
[1778275506431,25.81,80182.88,55.5,0.26187,0.00016,25.34614]
[1778275511467,25.81,80182.86,55.5,0.26187,0.00016,25.34587]
[1778275516593,25.81,80182.48,55.5,0.2618,0.00016,25.34253]
[1778275522543,25.81,80182.32,55.5,0.26177,0.00016,25.34075]
[1778275526851,25.81,80182.22,55.5,0.26175,0.00016,25.33967]
[1778275532614,25.81,80180.69,55.5,0.26146,0.00016,25.32265]
[1778275537649,25.81,80174.6,55.5,0.26047,0.00016,25.27122]
[1778275540640,25.81,80174.68,55.5,0.26048,0.00016,25.27182]
[1778275540670,25.81,80174.69,55.5,0.26048,0.00016,25.27187]
[1778275542377,25.81,80174.69,55.5,0.26048,0.00016,25.27187]
[1778275542684,25.81,80174.68,55.5,0.26048,0.00016,25.27154]
[1778275543606,25.81,80174.68,55.5,0.26048,0.00016,25.27154]
[1778275543691,25.81,80174.8,55.5,0.2605,0.00016,25.2725]
[1778275546354,25.81,80173.5,55.5,0.26029,0.00016,25.26176]
[1778275546916,25.81,80173.5,55.5,0.26029,0.00016,25.26185]
[1778275553761,25.81,80173.54,55.5,0.26029,0.00016,25.26187]
[1778275559465,25.81,80173.29,55.5,0.26025,0.00016,25.25956]
[1778275565845,25.8,80173.89,55.5,0.26033,0.00016,25.26414]
[1778275570880,25.8,80174.22,55.5,0.26038,0.00016,25.26658]
[1778275576922,25.8,80174.11,55.5,0.26035,0.00016,25.26522]
[1778275581957,25.8,80174.68,55.5,0.26044,0.00016,25.26963]
[1778275587710,25.8,80174.72,55.5,0.26044,0.00016,25.2698]
[1778275587713,25.8,80174.72,55.5,0.26044,0.00016,25.2698]
[1778275587938,25.8,80174.72,55.5,0.26043,0.00016,25.26945]
[1778275589349,25.8,80174.72,55.5,0.26043,0.00016,25.26945]
[1778275590014,25.8,80174.51,55.5,0.26041,0.00016,25.26797]
[1778275591131,25.8,80174.51,55.5,0.26041,0.00016,25.26797]
[1778275591202,25.8,80174.72,55.5,0.26042,0.00016,25.26636]
[1778275597064,25.8,80174.76,55.5,0.26045,0.00016,25.26751]
[1778275600211,25.8,80174.76,55.5,0.26045,0.00016,25.26778]
[1778275606128,25.81,80174.97,55.5,0.26051,0.00016,25.27054]
[1778275606523,25.81,80174.97,55.5,0.26051,0.00016,25.27054]
[1778275607135,25.81,80179.26,55.5,0.2612,0.00016,25.30664]
[1778275608614,25.81,80180.92,55.5,0.26147,0.00016,25.32067]
[1778275614184,25.81,80184.64,55.5,0.26209,0.00016,25.3524]
[1778275619219,25.81,80183.8,55.5,0.26196,0.00016,25.34587]
[1778275624254,25.81,80184.1,55.5,0.26202,0.00016,25.34896]
[1778275626134,25.81,80184.42,55.5,0.26208,0.00016,25.35176]
[1778275627059,25.81,80184.42,55.5,0.26208,0.00016,25.35189]
[1778275627092,25.81,80184.42,55.5,0.26208,0.00016,25.35189]
[1778275632310,25.81,80186.7,55.5,0.26247,0.00016,25.37168]
[1778275636425,25.82,80186.54,55.5,0.26245,0.00016,25.37088]
[1778275636437,25.82,80186.54,55.5,0.26245,0.00016,25.37088]
[1778275637345,25.82,80189.81,55.5,0.26298,0.00016,25.39827]
[1778275642382,25.82,80190.88,55.5,0.26318,0.00016,25.40843]
[1778275649431,25.82,80191.14,55.5,0.26326,0.00016,25.41235]
[1778275654466,25.83,80191.0,55.5,0.26324,0.00016,25.40883]
[1778275661135,25.83,80191.0,55.5,0.26327,0.00016,25.41016]
[1778275661176,25.83,80191.0,55.5,0.26327,0.00016,25.41016]
[1778275661181,25.83,80191.0,55.5,0.26327,0.00016,25.41016]
[1778275661334,25.83,80191.49,55.5,0.26336,0.00016,25.41478]
[1778275662054,25.83,80191.49,55.5,0.26336,0.00016,25.41478]
[1778275663065,25.83,80191.45,55.5,0.26336,0.00016,25.41496]
[1778275664957,25.83,80191.45,55.5,0.26337,0.00016,25.41547]
[1778275665748,25.86,80191.45,55.5,0.26359,0.00016,25.42589]
[1778275666688,25.86,80191.45,55.5,0.2636,0.00016,25.42638]
[1778275673352,25.87,80191.45,55.5,0.26366,0.00016,25.42932]
[1778275678192,25.87,80191.49,55.5,0.26367,0.00016,25.43015]
[1778275682791,25.96,80191.49,55.5,0.26443,0.00016,25.46734]
[1778275684522,25.96,80191.49,55.5,0.26445,0.00016,25.46822]
[1778275689813,25.97,80191.49,55.5,0.26449,0.00016,25.47035]
[1778275691349,25.97,80191.49,55.5,0.26451,0.00016,25.47119]
[1778275692720,25.97,80191.49,55.5,0.26452,0.00016,25.47204]
[1778275695059,25.97,80191.49,55.5,0.26453,0.00016,25.47246]
[1778275700778,25.99,80191.53,55.5,0.26468,0.00016,25.4798]
[1778275701044,25.99,80191.53,55.5,0.26468,0.00016,25.4798]
[1778275708589,25.99,80191.53,55.5,0.26473,0.00016,25.48196]
[1778275712441,26.0,80191.32,55.5,0.26475,0.00016,25.48282]
[1778275713267,26.0,80191.67,55.5,0.26479,0.00016,25.4825]
[1778275718167,26.01,80192.13,55.5,0.26491,0.00016,25.4884]
[1778275724150,26.01,80192.3,55.5,0.26498,0.00016,25.49217]
[1778275729996,26.02,80192.38,55.5,0.26505,0.00016,25.49555]
[1778275735031,26.02,80192.33,55.5,0.26508,0.00016,25.49703]
[1778275740066,26.03,80187.02,55.5,0.26426,0.00016,25.45525]
[1778275741482,26.03,80187.02,55.5,0.26426,0.00016,25.45525]
[1778275748312,26.04,80185.54,55.5,0.26408,0.00016,25.44599]
[1778275754068,26.04,80178.37,55.5,0.26298,0.00016,25.3894]
[1778275759886,26.05,80178.41,55.5,0.26304,0.00016,25.39232]
[1778275765117,26.05,80178.37,55.5,0.26306,0.00016,25.39324]
[1778275765296,26.05,80178.37,55.5,0.26306,0.00016,25.39324]
[1778275765397,26.06,80178.5,55.5,0.2631,0.00016,25.39554]
[1778275766756,26.06,80178.46,55.5,0.2631,0.00016,25.3955]
[1778275767359,26.06,80178.46,55.5,0.2631,0.00016,25.3955]
[1778275767460,26.06,80178.46,55.5,0.26311,0.00016,25.39578]
[1778275769425,26.06,80178.46,55.5,0.26312,0.00016,25.3962]
[1778275769427,26.06,80178.46,55.5,0.26312,0.00016,25.3962]
[1778275769505,26.06,80178.46,55.5,0.26312,0.00016,25.3962]
[1778275769526,26.06,80178.37,55.5,0.26311,0.00016,25.39587]
[1778275771487,26.06,80178.37,55.5,0.26311,0.00016,25.39587]
[1778275772121,26.06,80178.37,55.5,0.26311,0.00016,25.39587]
[1778275772296,26.06,80177.19,55.5,0.26292,0.00016,25.38345]
[1778275772996,26.06,80177.19,55.5,0.26292,0.00016,25.38345]
[1778275772998,26.06,80177.19,55.5,0.26292,0.00016,25.38345]
[1778275773304,26.06,80167.64,55.5,0.2614,0.00016,25.30496]
[1778275774525,26.06,80161.12,55.5,0.26036,0.00016,25.2512]
[1778275774677,26.06,80161.12,55.5,0.26036,0.00016,25.2512]
[1778275775287,26.06,80161.12,55.5,0.26036,0.00016,25.2512]
[1778275775615,26.06,80161.04,55.5,0.26035,0.00016,25.25095]
[1778275776305,26.07,80161.04,55.5,0.26036,0.00016,25.25136]
[1778275781361,26.08,80160.29,55.5,0.26039,0.00016,25.25243]
[1778275784362,26.09,80160.35,55.5,0.26042,0.00016,25.25395]
[1778275785449,26.09,80160.35,55.5,0.26043,0.00016,25.25446]
[1778275791437,26.1,80161.34,55.5,0.26066,0.00016,25.26621]
[1778275794141,26.1,80161.67,55.5,0.26073,0.00016,25.26993]
[1778275796994,26.1,80164.11,55.5,0.26115,0.00016,25.29161]
[1778275797481,26.1,80178.47,55.5,0.26346,0.00016,25.41067]
[1778275798488,26.1,80191.55,55.5,0.26558,0.00016,25.51838]
[1778275798789,26.1,80191.55,55.5,0.26558,0.00016,25.51838]
[1778275799344,26.1,80191.55,55.5,0.26558,0.00016,25.51838]
[1778275799494,26.1,80195.01,55.5,0.26614,0.00016,25.5469]
[1778275800118,26.1,80195.01,55.5,0.26614,0.00016,25.5469]
[1778275800958,26.1,80195.32,55.5,0.2662,0.00016,25.54975]
[1778275801800,26.11,80195.98,55.5,0.26631,0.00016,25.55546]
[1778275802418,26.11,80195.98,55.5,0.26631,0.00016,25.55546]
[1778275802515,26.11,80196.83,55.5,0.26646,0.00016,25.56271]
[1778275802654,26.11,80196.83,55.5,0.26646,0.00016,25.56271]
[1778275805275,26.11,80196.79,55.5,0.26646,0.00016,25.56284]
[1778275805766,26.12,80195.94,55.5,0.26642,0.00016,25.56066]
[1778275806453,26.12,80195.94,55.5,0.26642,0.00016,25.56066]
[1778275811578,26.16,80197.72,55.5,0.26706,0.00016,25.5924]
[1778275818120,26.2,80200.04,55.5,0.26773,0.00016,25.62536]
[1778275822942,26.2,80200.12,55.5,0.26778,0.00016,25.62791]
[1778275823003,26.2,80200.12,55.5,0.26778,0.00016,25.62791]
[1778275828699,26.21,80203.06,55.5,0.26831,0.00016,25.65408]
[1778275833734,26.21,80203.51,55.5,0.26839,0.00016,25.6555]
[1778275838145,26.22,80195.86,55.5,0.26717,0.00016,25.59444]
[1778275843651,26.23,80195.6,55.5,0.26724,0.00016,25.59753]
[1778275845721,26.23,80195.11,55.5,0.26717,0.00016,25.59427]
[1778275845723,26.23,80195.11,55.5,0.26717,0.00016,25.59427]
[1778275846347,26.23,80195.11,55.5,0.26717,0.00016,25.59427]
[1778275846368,26.23,80195.11,55.5,0.26718,0.00016,25.59463]
[1778275847778,26.23,80195.19,55.5,0.2672,0.00016,25.59552]
[1778275847832,26.23,80195.38,55.5,0.26723,0.00016,25.5973]
[1778275852867,26.25,80195.22,55.5,0.26731,0.00016,25.60103]
[1778275857902,26.25,80195.18,55.5,0.26734,0.00016,25.60252]
[1778275859516,26.25,80195.18,55.5,0.26734,0.00016,25.60252]
[1778275859584,26.25,80195.0,55.5,0.26732,0.00016,25.60143]
[1778275860012,26.25,80195.0,55.5,0.26732,0.00016,25.60143]
[1778275860020,26.25,80195.0,55.5,0.26732,0.00016,25.60143]
[1778275860154,26.25,80195.0,55.5,0.26732,0.00016,25.60143]
[1778275860241,26.25,80191.03,55.5,0.26668,0.00016,25.56936]
[1778275862728,26.25,80187.61,55.5,0.26615,0.00016,25.54241]
[1778275862839,26.25,80187.61,55.5,0.26615,0.00016,25.54241]
[1778275862849,26.25,80187.61,55.5,0.26615,0.00016,25.54241]
[1778275862864,26.25,80187.61,55.5,0.26615,0.00016,25.54241]
[1778275863594,26.25,80187.61,55.5,0.26615,0.00016,25.54241]
[1778275863611,26.26,80187.1,55.5,0.26608,0.00016,25.5387]
[1778275864506,26.26,80187.1,55.5,0.26608,0.00016,25.5387]
[1778275865395,26.26,80184.37,55.5,0.26565,0.00016,25.51682]
[1778275866419,26.26,80183.59,55.5,0.26553,0.00016,25.51081]
[1778275870466,26.26,80183.5,55.5,0.26554,0.00016,25.51146]
[1778275876028,26.27,80179.32,55.5,0.26492,0.00016,25.47994]
[1778275878128,26.27,80179.26,55.5,0.26492,0.00016,25.47981]
[1778275880034,26.27,80179.28,55.5,0.26494,0.00016,25.48069]
[1778275883165,26.27,80179.28,55.5,0.26495,0.00016,25.48104]
[1778275883265,26.27,80179.28,55.5,0.26497,0.00016,25.48209]
[1778275886316,26.27,80169.15,55.5,0.26336,0.00016,25.40011]
[1778275891645,26.28,80168.17,55.5,0.26323,0.00016,25.39334]
[1778275896659,26.28,80165.21,55.5,0.26278,0.00016,25.36747]
[1778275904224,26.29,80163.92,55.5,0.26263,0.00016,25.3597]
[1778275910266,26.29,80163.36,55.5,0.26258,0.00016,25.35724]
[1778275915301,26.3,80163.53,55.5,0.26264,0.00016,25.36039]
[1778275920336,26.3,80163.76,55.5,0.26272,0.00016,25.36401]
[1778275925372,26.31,80163.7,55.5,0.26274,0.00016,25.36523]
[1778275932421,26.31,80163.68,55.5,0.26279,0.00016,25.36743]
[1778275937456,26.32,80163.95,55.5,0.26286,0.00016,25.37131]
[1778275942491,26.32,80163.3,55.5,0.26279,0.00016,25.36763]
[1778275949540,26.33,80163.46,55.5,0.26286,0.00016,25.37118]
[1778275954575,26.33,80163.17,55.5,0.26283,0.00016,25.36675]
[1778275959831,26.33,80163.42,55.5,0.26288,0.00016,25.36943]
[1778275965652,26.34,80164.56,55.5,0.26312,0.00016,25.38154]
[1778275970687,26.34,80164.43,55.5,0.26313,0.00016,25.382]
[1778275974349,26.35,80164.68,55.5,0.26319,0.00016,25.38496]
[1778275974380,26.35,80164.68,55.5,0.26319,0.00016,25.38496]
[1778275974715,26.35,80169.59,55.5,0.26398,0.00016,25.42531]
[1778275982771,26.42,80173.12,55.5,0.2651,0.00016,25.48128]
[1778275985318,26.42,80173.12,55.5,0.2651,0.00016,25.48128]
[1778275985415,26.42,80174.75,55.5,0.26538,0.00016,25.4954]
[1778275990827,26.42,80174.83,55.5,0.26541,0.00016,25.49691]
[1778275996159,26.42,80175.15,55.5,0.26547,0.00016,25.50021]
[1778276001904,26.43,80175.09,55.5,0.26549,0.00016,25.50116]
[1778276007947,26.43,80175.16,55.5,0.26553,0.00016,25.50284]
[1778276012982,26.43,80175.33,55.5,0.26555,0.00016,25.50151]
[1778276024060,26.44,80175.21,55.5,0.26557,0.00016,25.50262]
[1778276028861,26.44,80175.05,55.5,0.26556,0.00016,25.5021]
[1778276031078,26.44,80175.46,55.5,0.26564,0.00016,25.5058]
[1778276037151,26.44,80175.38,55.5,0.26565,0.00016,25.5065]
[1778276042186,26.44,80175.38,55.5,0.26567,0.00016,25.50747]
[1778276047094,26.45,80175.52,55.5,0.26571,0.00016,25.50937]
[1778276047172,26.45,80175.52,55.5,0.26571,0.00016,25.50937]
[1778276047405,26.45,80175.48,55.5,0.26571,0.00016,25.50924]
[1778276049117,26.45,80176.63,55.5,0.2659,0.00016,25.5188]
[1778276049235,26.45,80177.02,55.5,0.26596,0.00016,25.52221]
[1778276054270,26.45,80178.05,55.5,0.26617,0.00016,25.53237]
[1778276059305,26.46,80178.18,55.5,0.26622,0.00016,25.53522]
[1778276063667,26.46,80179.97,55.5,0.26653,0.00016,25.55071]
[1778276063768,26.46,80179.93,55.5,0.26653,0.00016,25.55068]
[1778276064569,26.46,80179.93,55.5,0.26653,0.00016,25.55068]
[1778276065314,26.46,80180.1,55.5,0.26656,0.00016,25.55231]
[1778276065471,26.46,80180.1,55.5,0.26656,0.00016,25.55231]
[1778276065475,26.46,80180.1,55.5,0.26656,0.00016,25.55231]
[1778276065572,26.46,80180.62,55.5,0.26665,0.00016,25.55675]
[1778276067173,26.46,80180.5,55.5,0.26664,0.00016,25.55613]
[1778276067282,26.46,80180.5,55.5,0.26664,0.00016,25.55613]
[1778276067773,26.46,80189.35,55.5,0.26806,0.00016,25.62761]
[1778276067844,26.46,80189.35,55.5,0.26806,0.00016,25.62761]
[1778276074410,26.47,80192.72,55.5,0.26862,0.00016,25.65275]
[1778276079664,26.47,80193.86,55.5,0.26881,0.00016,25.66254]
[1778276083076,26.47,80193.81,55.5,0.26883,0.00016,25.66316]
[1778276087021,26.47,80200.94,55.5,0.26998,0.00016,25.72083]
[1778276090876,26.48,80202.96,55.5,0.27032,0.00016,25.7375]
[1778276091454,26.48,80202.96,55.5,0.27032,0.00016,25.7375]
[1778276093123,26.48,80202.8,55.5,0.2703,0.00016,25.73649]
[1778276094705,26.48,80203.01,55.5,0.27034,0.00016,25.7383]
[1778276094716,26.48,80203.01,55.5,0.27034,0.00016,25.7383]
[1778276094748,26.48,80203.01,55.5,0.27034,0.00016,25.7383]
[1778276094862,26.48,80203.01,55.5,0.27034,0.00016,25.7383]
[1778276094866,26.48,80203.01,55.5,0.27034,0.00016,25.7383]
[1778276094918,26.48,80202.91,55.5,0.27032,0.00016,25.73764]
[1778276094962,26.48,80202.91,55.5,0.27032,0.00016,25.73764]
[1778276095609,26.48,80181.05,55.5,0.26682,0.00016,25.56253]
[1778276096787,26.48,80181.05,55.5,0.26682,0.00016,25.56253]
[1778276096845,26.48,80178.31,55.5,0.26638,0.00016,25.54044]
[1778276100341,26.48,80178.69,55.5,0.26645,0.00016,25.54379]
[1778276100782,26.48,80178.69,55.5,0.26645,0.00016,25.54379]
[1778276101599,26.48,80187.99,55.5,0.26794,0.00016,25.61876]
[1778276107130,26.48,80194.46,55.5,0.26898,0.00016,25.67083]
[1778276113683,26.48,80194.54,55.5,0.269,0.00016,25.6716]
[1778276115142,26.48,80194.54,55.5,0.269,0.00016,25.6716]
[1778276120733,26.48,80200.84,55.5,0.27001,0.00016,25.7219]
[1778276124113,26.48,80200.99,55.5,0.27003,0.00016,25.72309]
[1778276124761,26.48,80201.0,55.5,0.27003,0.00016,25.72317]
[1778276126593,26.48,80201.0,55.5,0.27003,0.00016,25.72317]
[1778276127592,26.48,80204.99,55.5,0.27068,0.00016,25.75519]
[1778276128642,26.48,80207.51,55.5,0.27109,0.00016,25.77532]
[1778276128953,26.48,80208.19,55.5,0.2712,0.00016,25.7808]
[1778276128977,26.48,80208.19,55.5,0.2712,0.00016,25.7808]
[1778276129801,26.48,80217.29,55.5,0.27266,0.00016,25.85293]
[1778276131569,26.48,80225.69,55.5,0.27402,0.00016,25.91933]
[1778276132425,26.48,80230.33,55.5,0.27475,0.00016,25.95227]
[1778276132724,26.48,80230.33,55.5,0.27475,0.00016,25.95227]
[1778276139232,26.48,80236.15,55.5,0.27569,0.00016,25.99771]
[1778276139278,26.48,80236.15,55.5,0.27569,0.00016,25.99771]
[1778276139288,26.48,80236.15,55.5,0.27569,0.00016,25.99771]
[1778276139872,26.48,80240.23,55.5,0.27635,0.00016,26.02961]
[1778276141898,26.48,80240.89,55.5,0.27646,0.00016,26.03484]
[1778276144005,26.48,80243.83,55.5,0.27694,0.00016,26.0579]
[1778276148128,26.48,80245.75,55.5,0.27725,0.00016,26.07293]
[1778276148212,26.48,80245.75,55.5,0.27725,0.00016,26.07293]
[1778276148227,26.48,80245.71,55.5,0.27724,0.00016,26.07266]
[1778276149280,26.48,80245.71,55.5,0.27724,0.00016,26.07266]
[1778276154935,26.48,80250.63,55.5,0.27806,0.00016,26.11158]
[1778276158522,26.48,80244.78,55.5,0.27711,0.00016,26.06642]
[1778276158535,26.48,80244.78,55.5,0.27711,0.00016,26.06642]
[1778276158623,26.48,80244.29,55.5,0.27704,0.00016,26.06274]
[1778276159994,26.48,80242.95,55.5,0.27682,0.00016,26.05231]
[1778276160898,26.48,80237.01,55.5,0.27586,0.00016,26.00589]
[1778276165043,26.48,80234.95,55.5,0.27552,0.00016,25.98972]
[1778276171091,26.48,80232.22,55.5,0.27508,0.00016,25.96842]
[1778276176897,26.48,80231.77,55.5,0.27501,0.00016,25.96498]
[1778276182172,26.49,80231.19,55.5,0.27492,0.00016,25.96062]
[1778276187206,26.49,80231.48,55.5,0.27497,0.00016,25.96303]
[1778276191809,26.49,80231.36,55.5,0.27496,0.00016,25.96217]
[1778276197276,26.49,80230.68,55.5,0.27483,0.00016,25.9534]
[1778276202311,26.49,80230.73,55.5,0.27484,0.00016,25.95395]
[1778276207346,26.49,80230.27,55.5,0.27477,0.00016,25.95047]
[1778276213704,26.49,80230.27,55.5,0.27477,0.00016,25.95047]
[1778276218723,26.49,80230.28,55.5,0.27478,0.00016,25.95083]
[1778276224470,26.49,80238.14,55.5,0.27605,0.00016,26.01265]
[1778276228549,26.49,80237.76,55.5,0.27599,0.00016,26.00956]
[1778276232733,26.49,80228.8,55.5,0.27454,0.00016,25.93925]
[1778276232832,26.49,80228.65,55.5,0.27451,0.00016,25.93811]
[1778276236758,26.49,80228.57,55.5,0.2745,0.00016,25.93741]
[1778276244611,26.49,80228.69,55.5,0.2745,0.00016,25.93759]
[1778276250128,26.49,80227.86,55.5,0.27436,0.00016,25.93073]
[1778276256634,26.48,80227.69,55.5,0.27431,0.00016,25.92547]
[1778276262246,26.48,80227.57,55.5,0.27428,0.00016,25.92422]
[1778276267772,26.48,80228.19,55.5,0.27437,0.00016,25.9286]
[1778276272809,26.48,80227.42,55.5,0.27424,0.00016,25.92222]
[1778276280511,26.48,80227.42,55.5,0.27424,0.00016,25.92222]
[1778276280888,26.48,80227.42,55.5,0.27424,0.00016,25.92222]
[1778276280999,26.48,80227.42,55.5,0.27424,0.00016,25.92222]
[1778276280979,26.48,80216.9,55.5,0.27253,0.00016,25.83871]
[1778276281872,26.48,80206.29,55.5,0.27082,0.00016,25.75444]
[1778276286907,26.48,80206.47,55.5,0.27085,0.00016,25.75585]
[1778276291943,26.48,80206.53,55.5,0.27086,0.00016,25.75631]
[1778276296978,26.48,80206.76,55.5,0.27089,0.00016,25.75811]
[1778276304027,26.48,80208.17,55.5,0.27112,0.00016,25.76919]
[1778276309062,26.48,80207.54,55.5,0.27101,0.00016,25.76409]
[1778276315111,26.48,80208.53,55.5,0.27115,0.00016,25.76822]
[1778276320146,26.48,80209.22,55.5,0.27126,0.00016,25.77356]
[1778276327195,26.48,80209.17,55.5,0.27124,0.00016,25.77294]
[1778276333237,26.48,80208.96,55.5,0.27121,0.00016,25.77106]
[1778276338272,26.48,80209.64,55.5,0.27131,0.00016,25.77632]
[1778276343307,26.48,80210.0,55.5,0.27137,0.00016,25.77901]
[1778276348342,26.48,80210.55,55.5,0.27145,0.00016,25.7832]
[1778276349217,26.48,80210.55,55.5,0.27145,0.00016,25.7832]
[1778276349349,26.48,80210.32,55.5,0.27141,0.00016,25.78133]
[1778276354384,26.48,80210.46,55.5,0.27144,0.00016,25.78284]
[1778276359419,26.48,80210.75,55.5,0.2715,0.00016,25.78553]
[1778276364778,26.48,80218.0,55.5,0.27267,0.00016,25.84316]
[1778276370681,26.48,80219.3,55.5,0.27288,0.00016,25.85343]
[1778276373538,26.48,80219.62,55.5,0.27291,0.00016,25.85231]
[1778276373637,26.48,80219.48,55.5,0.27289,0.00016,25.85119]
[1778276377743,26.48,80209.85,55.5,0.27134,0.00016,25.77492]
[1778276379220,26.48,80209.81,55.5,0.27133,0.00016,25.77467]
[1778276386610,26.48,80209.1,55.5,0.27122,0.00016,25.76893]
[1778276391645,26.48,80209.18,55.5,0.27123,0.00016,25.76952]
[1778276394728,26.48,80209.28,55.5,0.27124,0.00016,25.77031]
[1778276394905,26.48,80209.28,55.5,0.27124,0.00016,25.77031]
[1778276401719,26.48,80209.14,55.5,0.27122,0.00016,25.76914]
[1778276408317,26.48,80209.12,55.5,0.27122,0.00016,25.76896]
[1778276408728,26.48,80209.12,55.5,0.27122,0.00016,25.76896]
[1778276408776,26.48,80209.12,55.5,0.27122,0.00016,25.76896]
[1778276408925,26.48,80209.08,55.5,0.27121,0.00016,25.76863]
[1778276414305,26.48,80202.28,55.5,0.27011,0.00016,25.71415]
[1778276420852,26.48,80201.8,55.5,0.27002,0.00016,25.7099]
[1778276422562,26.48,80202.26,55.5,0.2701,0.00016,25.71352]
[1778276424179,26.48,80202.39,55.5,0.27011,0.00016,25.71451]
[1778276429392,26.47,80202.31,55.5,0.2701,0.00016,25.71363]
[1778276434987,26.47,80202.31,55.5,0.27007,0.00016,25.7098]
[1778276442000,26.47,80201.38,55.5,0.26992,0.00016,25.70208]
[1778276448056,26.47,80200.04,55.5,0.2697,0.00016,25.69126]
[1778276453104,26.47,80200.0,55.5,0.26969,0.00016,25.6909]
[1778276453106,26.47,80200.0,55.5,0.26969,0.00016,25.6909]
[1778276459133,26.47,80200.08,55.5,0.2697,0.00016,25.69149]
[1778276461682,26.47,80199.3,55.5,0.26958,0.00016,25.68525]
[1778276468339,26.47,80199.22,55.5,0.26956,0.00016,25.68461]
[1778276472752,26.47,80199.22,55.5,0.26956,0.00016,25.68462]
[1778276478732,26.47,80199.11,55.5,0.26955,0.00016,25.68397]
[1778276479815,26.47,80189.38,55.5,0.268,0.00016,25.60665]
[1778276485701,26.48,80186.92,55.5,0.26763,0.00016,25.58768]
[1778276492365,26.48,80185.73,55.5,0.26745,0.00016,25.57606]
[1778276500431,26.48,80183.25,55.5,0.26708,0.00016,25.55756]
[1778276503856,26.49,80183.17,55.5,0.26707,0.00016,25.55727]
[1778276508935,26.49,80191.53,55.5,0.26843,0.00016,25.62527]
[1778276512911,26.49,80193.0,55.5,0.26867,0.00016,25.63732]
[1778276513012,26.49,80193.62,55.5,0.26877,0.00016,25.64246]
[1778276518557,26.49,80193.96,55.5,0.26885,0.00016,25.64613]
[1778276521154,26.49,80194.04,55.5,0.26886,0.00016,25.64693]
[1778276521239,26.49,80194.08,55.5,0.26887,0.00016,25.6474]
[1778276526613,26.49,80194.78,55.5,0.269,0.00016,25.65343]
[1778276531648,26.49,80194.23,55.5,0.26891,0.00016,25.64934]
[1778276536683,26.5,80193.93,55.5,0.26887,0.00016,25.64724]
[1778276541821,26.5,80193.67,55.5,0.26883,0.00016,25.64537]
[1778276550020,26.5,80193.38,55.5,0.26879,0.00016,25.64335]
[1778276550121,26.5,80193.38,55.5,0.2688,0.00016,25.6435]
[1778276555816,26.5,80194.09,55.5,0.26891,0.00016,25.64631]
[1778276562227,26.5,80193.51,55.5,0.26882,0.00016,25.64204]
[1778276567900,26.5,80191.95,55.5,0.26859,0.00016,25.63066]
[1778276573942,26.5,80189.57,55.5,0.26823,0.00016,25.61247]
[1778276579509,26.51,80188.35,55.5,0.26805,0.00016,25.60345]
[1778276584587,26.51,80187.98,55.5,0.26801,0.00016,25.60136]
[1778276593826,26.51,80187.94,55.5,0.26801,0.00016,25.60148]
[1778276599671,26.51,80187.94,55.5,0.26804,0.00016,25.60297]
[1778276601448,26.52,80188.01,55.5,0.26806,0.00016,25.604]
[1778276602139,26.52,80187.54,55.5,0.26799,0.00016,25.60039]
[1778276610546,26.52,80187.25,55.5,0.26795,0.00016,25.59837]
[1778276610852,26.52,80187.25,55.5,0.26795,0.00016,25.59837]
[1778276611675,26.52,80178.77,55.5,0.26659,0.00016,25.52709]
[1778276612949,26.52,80177.87,55.5,0.26644,0.00016,25.52001]
[1778276614446,26.52,80191.14,55.5,0.26857,0.00016,25.62666]
[1778276614720,26.52,80191.14,55.5,0.26857,0.00016,25.62666]
[1778276616535,26.52,80191.25,55.5,0.26859,0.00016,25.62763]
[1778276620253,26.52,80192.04,55.5,0.26872,0.00016,25.63405]
[1778276626632,26.52,80192.16,55.5,0.26874,0.00016,25.63509]
[1778276627315,26.52,80192.28,55.5,0.26876,0.00016,25.63615]
[1778276632350,26.52,80192.74,55.5,0.26884,0.00016,25.64001]
[1778276636642,26.52,80197.82,55.5,0.26965,0.00016,25.68061]
[1778276637385,26.52,80197.9,55.5,0.26967,0.00016,25.68125]
[1778276638620,26.52,80197.92,55.5,0.26967,0.00016,25.68141]
[1778276645088,26.52,80203.62,55.5,0.27058,0.00016,25.72673]
[1778276645593,26.52,80203.66,55.5,0.27059,0.00016,25.72692]
[1778276645625,26.52,80203.66,55.5,0.27059,0.00016,25.72692]
[1778276645635,26.52,80203.66,55.5,0.27059,0.00016,25.72692]
[1778276646939,26.52,80204.42,55.5,0.27071,0.00016,25.73292]
[1778276647588,26.52,80207.54,55.5,0.27121,0.00016,25.75764]
[1778276651439,26.52,80212.45,55.5,0.27199,0.00016,25.79637]
[1778276653684,26.52,80213.19,55.5,0.27211,0.00016,25.802]
[1778276654853,26.52,80213.32,55.5,0.27213,0.00016,25.80302]
[1778276654894,26.52,80213.34,55.5,0.27213,0.00016,25.80306]
[1778276658526,26.52,80213.43,55.5,0.27214,0.00016,25.80378]
[1778276658626,26.52,80214.12,55.5,0.27226,0.00016,25.80924]
[1778276663760,26.52,80210.08,55.5,0.2716,0.00016,25.77684]
[1778276668779,26.52,80208.89,55.5,0.2714,0.00016,25.76703]
[1778276674648,26.51,80210.03,55.5,0.27155,0.00016,25.77201]
[1778276679914,26.51,80212.2,55.5,0.27189,0.00016,25.78891]
[1778276679929,26.51,80212.2,55.5,0.27189,0.00016,25.78891]
[1778276679975,26.51,80212.21,55.5,0.27189,0.00016,25.7889]
[1778276682171,26.51,80216.07,55.5,0.27252,0.00016,25.81949]
[1778276687740,26.51,80222.42,55.5,0.27354,0.00016,25.8695]
[1778276689482,26.51,80222.43,55.5,0.27354,0.00016,25.86954]
[1778276692599,26.51,80223.09,55.5,0.27364,0.00016,25.87463]
[1778276693410,26.51,80223.09,55.5,0.27364,0.00016,25.87463]
[1778276693675,26.51,80223.09,55.5,0.27364,0.00016,25.87459]
[1778276694819,26.51,80224.44,55.5,0.27386,0.00016,25.88518]
[1778276694823,26.51,80224.44,55.5,0.27386,0.00016,25.88518]
[1778276695382,26.51,80224.44,55.5,0.27386,0.00016,25.88518]
[1778276695436,26.51,80226.99,55.5,0.27427,0.00016,25.9052]
[1778276696462,26.51,80237.59,55.5,0.27599,0.00016,25.98834]
[1778276696745,26.51,80237.59,55.5,0.27599,0.00016,25.98834]
[1778276698300,26.51,80240.47,55.5,0.27645,0.00016,26.01078]
[1778276698396,26.51,80242.52,55.5,0.27678,0.00016,26.02675]
[1778276700356,26.51,80241.85,55.5,0.27668,0.00016,26.02157]
[1778276700807,26.51,80238.22,55.5,0.27609,0.00016,25.99327]
[1778276701229,26.51,80238.22,55.5,0.27609,0.00016,25.99327]
[1778276701312,26.51,80236.63,55.5,0.27583,0.00016,25.98087]
[1778276701611,26.51,80236.63,55.5,0.27583,0.00016,25.98087]
[1778276701698,26.51,80236.63,55.5,0.27583,0.00016,25.98087]
[1778276702740,26.51,80230.54,55.5,0.27484,0.00016,25.93308]
[1778276705697,26.51,80223.27,55.5,0.27367,0.00016,25.87598]
[1778276705981,26.51,80223.27,55.5,0.27367,0.00016,25.87598]
[1778276706049,26.51,80223.27,55.5,0.27367,0.00016,25.87598]
[1778276706140,26.51,80221.96,55.5,0.27346,0.00016,25.86571]
[1778276707206,26.51,80212.04,55.5,0.27186,0.00016,25.78729]
[1778276709665,26.51,80210.36,55.5,0.27159,0.00016,25.77401]
[1778276710447,26.51,80210.36,55.5,0.27159,0.00016,25.77401]
[1778276709766,26.51,80210.36,55.5,0.27159,0.00016,25.77411]
[1778276710901,26.51,80209.99,55.5,0.27153,0.00016,25.77122]
[1778276711634,26.51,80209.99,55.5,0.27153,0.00016,25.77122]
[1778276712722,26.51,80209.9,55.5,0.27152,0.00016,25.77056]
[1778276714143,26.51,80209.9,55.5,0.27152,0.00016,25.77062]
[1778276720971,26.52,80209.33,55.5,0.27144,0.00016,25.76658]
[1778276727013,26.52,80208.16,55.5,0.27126,0.00016,25.7577]
[1778276727741,26.52,80208.16,55.5,0.27126,0.00016,25.7577]
[1778276728020,26.52,80208.22,55.5,0.27127,0.00016,25.75825]
[1778276733055,26.52,80207.64,55.5,0.27115,0.00016,25.74981]
[1778276740104,26.52,80207.94,55.5,0.27119,0.00016,25.75192]
[1778276745139,26.51,80207.19,55.5,0.27107,0.00016,25.74578]
[1778276752592,26.51,80207.19,55.5,0.27107,0.00016,25.74565]
[1778276760244,26.51,80207.16,55.5,0.27106,0.00016,25.74506]
[1778276766067,26.51,80207.16,55.5,0.27106,0.00016,25.74506]
[1778276776236,26.51,80207.16,55.5,0.27105,0.00016,25.74471]
[1778276781391,26.51,80207.24,55.5,0.27105,0.00016,25.74494]
[1778276790490,26.51,80207.24,55.5,0.27105,0.00016,25.74494]
[1778276795243,26.51,80205.35,55.5,0.27072,0.00016,25.72583]
[1778276795282,26.51,80205.35,55.5,0.27072,0.00016,25.72583]
[1778276796820,26.51,80202.67,55.5,0.27029,0.00016,25.70447]
[1778276797132,26.51,80202.67,55.5,0.27029,0.00016,25.70447]
[1778276801532,26.51,80191.97,55.5,0.26857,0.00016,25.61926]
[1778276803340,26.51,80190.97,55.5,0.26841,0.00016,25.61134]
[1778276808581,26.51,80186.56,55.5,0.26772,0.00016,25.57653]
[1778276813630,26.51,80185.52,55.5,0.26756,0.00016,25.56871]
[1778276818651,26.51,80185.23,55.5,0.26753,0.00016,25.56695]
[1778276824693,26.52,80184.34,55.5,0.2674,0.00016,25.56052]
[1778276832749,26.52,80181.81,55.5,0.26702,0.00016,25.54129]
[1778276841850,26.52,80181.81,55.5,0.26703,0.00016,25.54183]
[1778276842477,26.52,80181.81,55.5,0.26703,0.00016,25.54183]
[1778276842619,26.52,80181.81,55.5,0.26703,0.00016,25.54183]
[1778276842562,26.52,80181.81,55.5,0.26705,0.00016,25.54262]
[1778276847855,26.53,80180.14,55.5,0.26681,0.00016,25.53048]
[1778276853897,26.53,80179.96,55.5,0.26678,0.00016,25.52672]
[1778276856909,26.53,80179.88,55.5,0.26678,0.00016,25.52651]
[1778276856918,26.53,80179.31,55.5,0.26669,0.00016,25.52215]
[1778276859684,26.53,80178.56,55.5,0.26658,0.00016,25.5164]
[1778276863093,26.53,80177.63,55.5,0.26644,0.00016,25.50935]
[1778276863194,26.53,80177.46,55.5,0.26642,0.00016,25.50813]
[1778276869002,26.54,80177.41,55.5,0.26643,0.00016,25.50902]
[1778276874626,26.54,80176.1,55.5,0.26624,0.00016,25.49932]
[1778276877513,26.54,80175.93,55.5,0.26623,0.00016,25.49859]
[1778276880697,26.54,80176.22,55.5,0.26629,0.00016,25.50176]
[1778276880701,26.54,80176.22,55.5,0.26629,0.00016,25.50176]
[1778276881502,26.54,80176.22,55.5,0.26629,0.00016,25.50176]
[1778276881514,26.54,80176.26,55.5,0.2663,0.00016,25.50228]
[1778276888358,26.54,80172.67,55.5,0.26573,0.00016,25.47351]
[1778276894179,26.54,80171.22,55.5,0.26551,0.00016,25.46213]
[1778276899214,26.54,80170.4,55.5,0.26538,0.00016,25.4557]
[1778276904249,26.54,80171.26,55.5,0.26552,0.00016,25.46279]
[1778276907769,26.54,80171.15,55.5,0.26551,0.00016,25.46195]
[1778276908277,26.55,80171.26,55.5,0.26552,0.00016,25.46288]
[1778276913312,26.55,80173.04,55.5,0.2658,0.00016,25.47432]
[1778276918347,26.55,80176.9,55.5,0.26643,0.00016,25.5059]
[1778276920376,26.55,80177.51,55.5,0.26653,0.00016,25.51089]
[1778276920388,26.55,80177.51,55.5,0.26653,0.00016,25.51089]
[1778276920391,26.55,80177.51,55.5,0.26653,0.00016,25.51089]
[1778276920476,26.55,80177.88,55.5,0.26659,0.00016,25.51395]
[1778276922912,26.55,80179.49,55.5,0.26685,0.00016,25.52729]
[1778276925458,26.55,80181.43,55.5,0.26717,0.00016,25.54325]
[1778276925691,26.55,80181.43,55.5,0.26717,0.00016,25.54325]
[1778276925691,26.55,80181.43,55.5,0.26717,0.00016,25.54325]
[1778276927342,26.55,80190.71,55.5,0.26866,0.00016,25.61782]
[1778276928459,26.55,80193.55,55.5,0.26912,0.00016,25.64058]
[1778276929939,26.55,80193.8,55.5,0.26916,0.00016,25.64273]
[1778276934529,26.55,80198.23,55.5,0.26987,0.00016,25.67828]
[1778276940508,26.55,80200.21,55.5,0.27019,0.00016,25.69415]
[1778276943767,26.55,80200.08,55.5,0.27017,0.00016,25.69316]
[1778276949072,26.55,80196.45,55.5,0.2696,0.00016,25.66442]
[1778276950065,26.55,80189.26,55.5,0.26845,0.00016,25.60718]
[1778276950594,26.55,80189.26,55.5,0.26845,0.00016,25.60718]
[1778276953227,26.56,80182.31,55.5,0.26735,0.00016,25.552]
[1778276953319,26.56,80182.31,55.5,0.26735,0.00016,25.55216]
[1778276954344,26.56,80182.31,55.5,0.26735,0.00016,25.55216]
[1778276954960,26.56,80184.07,55.5,0.26763,0.00016,25.5663]
[1778276955868,26.56,80184.48,55.5,0.2677,0.00016,25.56961]
[1778276956620,26.56,80184.68,55.5,0.26773,0.00016,25.57124]
[1778276958689,26.56,80184.72,55.5,0.26774,0.00016,25.57166]
[1778276958781,26.56,80186.65,55.5,0.26805,0.00016,25.5872]
[1778276961697,26.56,80189.99,55.5,0.26859,0.00016,25.61414]
[1778276961815,26.56,80189.99,55.5,0.26859,0.00016,25.61414]
[1778276961858,26.56,80189.99,55.5,0.26859,0.00016,25.61414]
[1778276961916,26.56,80189.99,55.5,0.26859,0.00016,25.61414]
[1778276962072,26.56,80189.99,55.5,0.26859,0.00016,25.61414]
[1778276962700,26.56,80189.99,55.5,0.26859,0.00016,25.61414]
[1778276962712,26.56,80189.99,55.5,0.26859,0.00016,25.61414]
[1778276962663,26.56,80197.51,55.5,0.2698,0.00016,25.67429]
[1778276963670,26.56,80201.09,55.5,0.27037,0.00016,25.70289]
[1778276966281,26.56,80201.15,55.5,0.27039,0.00016,25.70359]
[1778276966691,26.56,80205.16,55.5,0.27103,0.00016,25.73552]
[1778276968452,26.56,80208.05,55.5,0.2715,0.00016,25.75857]
[1778276972736,26.56,80208.34,55.5,0.27153,0.00016,25.75752]
[1778276973823,26.56,80208.59,55.5,0.27157,0.00016,25.75959]
[1778276974423,26.56,80208.59,55.5,0.27157,0.00016,25.75959]
[1778276974426,26.56,80208.59,55.5,0.27157,0.00016,25.75959]
[1778276974747,26.56,80209.91,55.5,0.27179,0.00016,25.77007]
[1778276979809,26.56,80210.73,55.5,0.27192,0.00016,25.77664]
[1778276984723,26.56,80214.14,55.5,0.27249,0.00016,25.80454]
[1778276985483,26.56,80214.32,55.5,0.27252,0.00016,25.80611]
[1778276990896,26.56,80214.32,55.5,0.27252,0.00016,25.80619]
[1778276996901,26.57,80214.16,55.5,0.27252,0.00016,25.80601]
[1778277001129,26.57,80214.21,55.5,0.27253,0.00016,25.80668]
[1778277003032,26.57,80214.23,55.5,0.27255,0.00016,25.80725]
[1778277009992,26.57,80214.85,55.5,0.27267,0.00016,25.81333]
[1778277018048,26.57,80214.77,55.5,0.27268,0.00016,25.81374]
[1778277023083,26.58,80215.41,55.5,0.2728,0.00016,25.81943]
[1778277027601,26.58,80215.36,55.5,0.27279,0.00016,25.81928]
[1778277027702,26.58,80215.36,55.5,0.2728,0.00016,25.81952]
[1778277030017,26.58,80212.65,55.5,0.27237,0.00016,25.79832]
[1778277030038,26.58,80212.65,55.5,0.27237,0.00016,25.79832]
[1778277030045,26.58,80212.65,55.5,0.27237,0.00016,25.79832]
[1778277030182,26.58,80212.65,55.5,0.27237,0.00016,25.79832]
[1778277030247,26.58,80212.65,55.5,0.27237,0.00016,25.79832]
[1778277030644,26.58,80209.62,55.5,0.27188,0.00016,25.7745]
[1778277032095,26.58,80200.44,55.5,0.27039,0.00016,25.69813]
[1778277032462,26.58,80200.44,55.5,0.27039,0.00016,25.69813]
[1778277037888,26.58,80195.54,55.5,0.26961,0.00016,25.65949]
[1778277047251,26.58,80195.36,55.5,0.26959,0.00016,25.65862]
[1778277050726,26.58,80195.36,55.5,0.26959,0.00016,25.65862]
[1778277056336,26.58,80204.03,55.5,0.27099,0.00016,25.72772]
[1778277057342,26.58,80204.03,55.5,0.27099,0.00016,25.72771]
[1778277060938,26.58,80204.21,55.5,0.27101,0.00016,25.72911]
[1778277062991,26.58,80204.21,55.5,0.27101,0.00016,25.72911]
[1778277064964,26.58,80204.25,55.5,0.27102,0.00016,25.72937]
[1778277066082,26.58,80204.25,55.5,0.27102,0.00016,25.72938]
[1778277067582,26.58,80204.96,55.5,0.27113,0.00016,25.735]
[1778277073433,26.58,80205.28,55.5,0.27118,0.00016,25.73749]
[1778277075521,26.58,80205.28,55.5,0.27118,0.00016,25.73749]
[1778277078130,26.58,80205.36,55.5,0.2712,0.00016,25.7381]
[1778277084624,26.58,80205.81,55.5,0.27127,0.00016,25.74165]
[1778277086326,26.58,80203.58,55.5,0.27091,0.00016,25.72398]
[1778277091336,26.58,80202.84,55.5,0.27079,0.00016,25.71819]
[1778277096975,26.58,80201.39,55.5,0.27054,0.00016,25.70325]
[1778277102638,26.58,80197.13,55.5,0.26987,0.00016,25.66983]
[1778277107673,26.58,80197.01,55.5,0.26986,0.00016,25.66927]
[1778277112708,26.58,80197.45,55.5,0.26994,0.00016,25.67315]
[1778277118750,26.59,80197.5,55.5,0.26995,0.00016,25.674]
[1778277123786,26.59,80197.84,55.5,0.27002,0.00016,25.67707]
[1778277128821,26.59,80198.08,55.5,0.27006,0.00016,25.67935]
[1778277136837,26.59,80198.0,55.5,0.27006,0.00016,25.679]
[1778277141838,26.59,80197.75,55.5,0.27002,0.00016,25.67738]
[1778277149972,26.59,80197.96,55.5,0.27008,0.00016,25.67994]
[1778277158374,26.59,80196.76,55.5,0.26987,0.00016,25.66708]
[1778277158403,26.59,80196.76,55.5,0.26987,0.00016,25.66708]
[1778277158421,26.59,80196.76,55.5,0.26987,0.00016,25.66708]
[1778277158607,26.59,80196.76,55.5,0.26987,0.00016,25.66708]
[1778277158798,26.59,80196.76,55.5,0.26988,0.00016,25.6675]
[1778277159945,26.59,80196.76,55.5,0.26988,0.00016,25.6675]
[1778277161198,26.59,80210.41,55.5,0.27207,0.00016,25.77576]
[1778277166828,26.6,80209.08,55.5,0.27186,0.00016,25.76565]
[1778277167782,26.6,80209.16,55.5,0.27188,0.00016,25.76654]
[1778277168708,26.6,80209.16,55.5,0.27188,0.00016,25.76662]
[1778277168778,26.6,80208.95,55.5,0.27185,0.00016,25.76505]
[1778277171321,26.6,80208.89,55.5,0.27184,0.00016,25.76464]
[1778277177164,26.6,80213.22,55.5,0.27255,0.00016,25.79908]
[1778277182199,26.6,80213.1,55.5,0.27253,0.00016,25.79815]
[1778277187234,26.6,80213.38,55.5,0.27257,0.00016,25.80031]
[1778277192269,26.6,80214.06,55.5,0.27268,0.00016,25.80557]
[1778277194446,26.6,80213.85,55.5,0.27264,0.00016,25.80389]
[1778277200325,26.6,80213.9,55.5,0.27265,0.00016,25.80409]
[1778277202088,26.6,80213.85,55.5,0.27264,0.00016,25.80366]
[1778277204912,26.6,80213.81,55.5,0.27263,0.00016,25.80328]
[1778277210395,26.6,80213.09,55.5,0.27251,0.00016,25.79738]
[1778277217445,26.6,80211.26,55.5,0.27219,0.00016,25.77916]
[1778277225501,26.6,80211.47,55.5,0.27222,0.00016,25.78075]
[1778277230634,26.6,80211.47,55.5,0.27222,0.00016,25.78075]
[1778277236578,26.6,80210.65,55.5,0.27209,0.00016,25.77431]
[1778277241614,26.6,80210.66,55.5,0.2721,0.00016,25.77447]
[1778277246697,26.6,80210.67,55.5,0.2721,0.00016,25.77464]
[1778277252274,26.6,80210.28,55.5,0.27204,0.00016,25.77166]
[1778277260040,26.6,80210.51,55.5,0.27208,0.00016,25.77363]
[1778277262465,26.6,80200.52,55.5,0.27048,0.00016,25.69478]
[1778277264033,26.6,80198.52,55.5,0.27016,0.00016,25.67903]
[1778277264656,26.6,80198.08,55.5,0.27009,0.00016,25.67557]
[1778277268848,26.6,80197.96,55.5,0.27008,0.00016,25.67474]
[1778277268889,26.6,80197.96,55.5,0.27008,0.00016,25.67474]
[1778277272874,26.6,80197.71,55.5,0.27002,0.00016,25.66938]
[1778277275376,26.6,80197.71,55.5,0.27002,0.00016,25.66944]
[1778277281946,26.6,80197.71,55.5,0.27003,0.00016,25.67007]
[1778277282298,26.6,80197.71,55.5,0.27003,0.00016,25.67007]
[1778277282755,26.6,80197.71,55.5,0.27003,0.00016,25.67007]
[1778277283085,26.6,80202.72,55.5,0.27084,0.00016,25.70986]
[1778277283139,26.6,80202.72,55.5,0.27084,0.00016,25.70986]
[1778277283582,26.6,80202.72,55.5,0.27084,0.00016,25.70986]
[1778277284671,26.6,80210.06,55.5,0.27202,0.00016,25.76804]
[1778277285933,26.6,80211.97,55.5,0.27233,0.00016,25.7832]
[1778277291009,26.6,80213.36,55.5,0.27256,0.00016,25.79453]
[1778277292913,26.6,80213.42,55.5,0.27257,0.00016,25.79505]
[1778277294390,26.6,80214.19,55.5,0.2727,0.00016,25.8012]
[1778277294427,26.6,80214.19,55.5,0.2727,0.00016,25.8012]
[1778277294455,26.6,80214.19,55.5,0.2727,0.00016,25.8012]
[1778277294460,26.6,80214.19,55.5,0.2727,0.00016,25.8012]
[1778277294503,26.6,80214.19,55.5,0.2727,0.00016,25.8012]
[1778277295038,26.6,80221.25,55.5,0.27383,0.00016,25.85674]
[1778277297052,26.6,80230.75,55.5,0.27537,0.00016,25.93127]
[1778277302087,26.6,80229.77,55.5,0.27521,0.00016,25.92374]
[1778277307122,26.6,80230.03,55.5,0.27526,0.00016,25.92599]
[1778277308985,26.6,80230.03,55.5,0.27526,0.00016,25.92599]
[1778277310650,26.6,80227.23,55.5,0.27481,0.00016,25.90419]
[1778277312440,26.6,80220.93,55.5,0.2738,0.00016,25.85508]
[1778277317119,26.61,80218.4,55.5,0.2734,0.00016,25.83541]
[1778277317306,26.61,80218.4,55.5,0.2734,0.00016,25.83541]
[1778277318063,26.61,80215.45,55.5,0.27293,0.00016,25.81235]
[1778277318930,26.61,80215.45,55.5,0.27293,0.00016,25.81235]
[1778277318941,26.61,80199.93,55.5,0.27043,0.00016,25.68975]
[1778277319777,26.61,80199.93,55.5,0.27043,0.00016,25.68975]
[1778277326967,26.61,80196.58,55.5,0.26991,0.00016,25.66363]
[1778277334311,26.61,80196.47,55.5,0.26989,0.00016,25.66035]
[1778277339844,26.61,80196.01,55.5,0.26982,0.00016,25.65692]
[1778277345390,26.61,80195.75,55.5,0.2698,0.00016,25.65584]
[1778277350425,26.61,80195.79,55.5,0.26982,0.00016,25.6567]
[1778277351610,26.61,80195.79,55.5,0.26982,0.00016,25.6567]
[1778277357475,26.62,80201.67,55.5,0.27078,0.00016,25.7044]
[1778277362510,26.62,80202.04,55.5,0.27086,0.00016,25.70789]
[1778277368552,26.62,80202.27,55.5,0.27091,0.00016,25.71038]
[1778277378622,26.62,80202.27,55.5,0.27093,0.00016,25.71151]
[1778277384282,26.63,80203.58,55.5,0.27115,0.00016,25.72245]
[1778277392720,26.63,80203.75,55.5,0.27118,0.00016,25.72122]
[1778277400000,26.63,80203.75,55.5,0.27118,0.00016,25.72122]
[1778277410846,26.63,80203.65,55.5,0.27121,0.00016,25.72269]
[1778277412001,26.63,80203.65,55.5,0.27121,0.00016,25.72269]
[1778277413174,26.63,80204.41,55.5,0.27134,0.00016,25.72882]
[1778277417236,26.64,80207.66,55.5,0.27187,0.00016,25.755]
[1778277417386,26.64,80207.66,55.5,0.27187,0.00016,25.755]
[1778277417399,26.64,80207.66,55.5,0.27187,0.00016,25.755]
[1778277418024,26.64,80207.66,55.5,0.27187,0.00016,25.755]
[1778277418105,26.64,80207.66,55.5,0.27187,0.00016,25.7551]
[1778277418815,26.64,80207.66,55.5,0.27187,0.00016,25.7551]
[1778277420742,26.64,80207.66,55.5,0.27187,0.00016,25.75522]
[1778277425951,26.64,80211.71,55.5,0.27254,0.00016,25.78795]
[1778277427902,26.64,80211.71,55.5,0.27254,0.00016,25.78795]
[1778277427905,26.64,80211.71,55.5,0.27254,0.00016,25.78795]
[1778277434009,26.64,80212.1,55.5,0.27262,0.00016,25.79183]
[1778277438716,26.64,80212.48,55.5,0.27269,0.00016,25.79523]
[1778277438750,26.64,80212.48,55.5,0.27269,0.00016,25.79523]
[1778277438752,26.64,80212.48,55.5,0.27269,0.00016,25.79523]
[1778277439164,26.64,80212.48,55.5,0.27269,0.00016,25.79523]
[1778277439045,26.64,80213.02,55.5,0.27278,0.00016,25.79958]
[1778277445086,26.65,80219.1,55.5,0.27378,0.00016,25.8484]
[1778277452135,26.65,80219.22,55.5,0.2738,0.00016,25.8468]
[1778277457170,26.65,80219.88,55.5,0.27392,0.00016,25.85266]
[1778277463212,26.65,80220.22,55.5,0.274,0.00016,25.85606]
[1778277469254,26.65,80220.2,55.5,0.27401,0.00016,25.85657]
[1778277477310,26.66,80220.4,55.5,0.27406,0.00016,25.85894]
[1778277486918,26.66,80220.4,55.5,0.27406,0.00016,25.85894]
[1778277487133,26.66,80220.4,55.5,0.27406,0.00016,25.85894]
[1778277492416,26.66,80216.54,55.5,0.27347,0.00016,25.83042]
[1778277497434,26.66,80216.52,55.5,0.27348,0.00016,25.83068]
[1778277497439,26.66,80216.52,55.5,0.27348,0.00016,25.83068]
[1778277499497,26.66,80216.56,55.5,0.27349,0.00016,25.83128]
[1778277508044,26.67,80216.73,55.5,0.27355,0.00016,25.83405]
[1778277511533,26.67,80216.73,55.5,0.27357,0.00016,25.83526]
[1778277511538,26.67,80216.73,55.5,0.27357,0.00016,25.83526]
[1778277517593,26.67,80216.9,55.5,0.2736,0.00016,25.83392]
[1778277520117,26.67,80216.9,55.5,0.2736,0.00016,25.83392]
[1778277522175,26.67,80216.94,55.5,0.27361,0.00016,25.83452]
[1778277526296,26.67,80217.97,55.5,0.27379,0.00016,25.84304]
[1778277528359,26.68,80218.01,55.5,0.2738,0.00016,25.84383]
[1778277533705,26.68,80217.08,55.5,0.27368,0.00016,25.83783]
[1778277541135,26.68,80216.81,55.5,0.27365,0.00016,25.83641]
[1778277545385,26.68,80217.11,55.5,0.27373,0.00016,25.83999]
[1778277545756,26.68,80217.11,55.5,0.27373,0.00016,25.83999]
[1778277545870,26.68,80217.11,55.5,0.27373,0.00016,25.83999]
[1778277546241,26.69,80227.56,55.5,0.27541,0.00016,25.92175]
[1778277547199,26.69,80243.78,55.5,0.27804,0.00016,26.04795]
[1778277548996,26.69,80248.08,55.5,0.27875,0.00016,26.08138]
[1778277554852,26.69,80251.18,55.5,0.27928,0.00016,26.10667]
[1778277555625,26.69,80251.18,55.5,0.27928,0.00016,26.10667]
[1778277555708,26.69,80251.18,55.5,0.27928,0.00016,26.10667]
[1778277556129,26.69,80251.18,55.5,0.27928,0.00016,26.10667]
[1778277556190,26.69,80251.33,55.5,0.27931,0.00016,26.10801]
[1778277559299,26.69,80251.56,55.5,0.27935,0.00016,26.11006]
[1778277561360,26.69,80251.71,55.5,0.2794,0.00016,26.11209]
[1778277563305,26.7,80251.76,55.5,0.27942,0.00016,26.11308]
[1778277568972,26.7,80251.9,55.5,0.27945,0.00016,26.11474]
[1778277574992,26.71,80251.92,55.5,0.2795,0.00016,26.11428]
[1778277580027,26.71,80255.14,55.5,0.28005,0.00016,26.14029]
[1778277580934,26.71,80255.14,55.5,0.28005,0.00016,26.14029]
[1778277586070,26.71,80255.33,55.5,0.28011,0.00016,26.14312]
[1778277591105,26.72,80255.91,55.5,0.28023,0.00016,26.14864]
[1778277596108,26.72,80255.83,55.5,0.28024,0.00016,26.14885]
[1778277601068,26.72,80252.74,55.5,0.27976,0.00016,26.12618]
[1778277601100,26.72,80252.74,55.5,0.27976,0.00016,26.12618]
[1778277601116,26.72,80252.74,55.5,0.27976,0.00016,26.12618]
[1778277601185,26.72,80252.74,55.5,0.27976,0.00016,26.12618]
[1778277601276,26.72,80252.74,55.5,0.27976,0.00016,26.12618]
[1778277601317,26.72,80246.34,55.5,0.27872,0.00016,26.07721]
[1778277601442,26.72,80246.34,55.5,0.27872,0.00016,26.07721]
[1778277602093,26.72,80246.34,55.5,0.27872,0.00016,26.07721]
[1778277602186,26.72,80233.6,55.5,0.27667,0.00016,25.97898]
[1778277602583,26.72,80233.6,55.5,0.27667,0.00016,25.97898]
[1778277603193,26.72,80290.6,55.5,0.28594,0.00016,26.41445]
[1778277603808,26.72,80290.6,55.5,0.28594,0.00016,26.41445]
[1778277603812,26.72,80290.6,55.5,0.28594,0.00016,26.41445]
[1778277603816,26.72,80290.6,55.5,0.28594,0.00016,26.41445]
[1778277603835,26.72,80290.6,55.5,0.28594,0.00016,26.41445]
[1778277604103,26.72,80290.6,55.5,0.28594,0.00016,26.41445]
[1778277604204,26.72,80290.6,55.5,0.28594,0.00016,26.41445]
[1778277604213,26.72,80290.6,55.5,0.28594,0.00016,26.41445]
[1778277604365,26.72,80236.62,55.5,0.27712,0.00016,26.00086]
[1778277604778,26.72,80236.62,55.5,0.27712,0.00016,26.00086]
[1778277604903,26.72,80236.62,55.5,0.27712,0.00016,26.00086]
[1778277605207,26.72,80244.66,55.5,0.27843,0.00016,26.06319]
[1778277605724,26.72,80244.66,55.5,0.27843,0.00016,26.06319]
[1778277606214,26.72,80251.18,55.5,0.27949,0.00016,26.1136]
[1778277611249,26.72,80254.55,55.5,0.28005,0.00016,26.13986]
[1778277615399,26.72,80265.86,55.5,0.28189,0.00016,26.22659]
[1778277621319,26.72,80273.84,55.5,0.28318,0.00016,26.28692]
[1778277626354,26.72,80273.77,55.5,0.28316,0.00016,26.286]
[1778277627334,26.72,80273.77,55.5,0.28316,0.00016,26.286]
[1778277628134,26.72,80273.77,55.5,0.28316,0.00016,26.28592]
[1778277629793,26.72,80262.96,55.5,0.2814,0.00016,26.20358]
[1778277635418,26.72,80259.35,55.5,0.2808,0.00016,26.17271]
[1778277638294,26.72,80259.17,55.5,0.28077,0.00016,26.17143]
[1778277639704,26.72,80266.71,55.5,0.282,0.00016,26.22907]
[1778277646495,26.72,80275.69,55.5,0.28345,0.00016,26.29691]
[1778277651531,26.72,80275.92,55.5,0.28348,0.00016,26.29812]
[1778277654114,26.72,80275.96,55.5,0.28348,0.00016,26.29822]
[1778277654188,26.72,80276.02,55.5,0.28349,0.00016,26.29857]
[1778277659592,26.72,80275.51,55.5,0.2834,0.00016,26.29469]
[1778277662284,26.72,80275.42,55.5,0.28339,0.00016,26.29403]
[1778277662399,26.72,80275.42,55.5,0.28339,0.00016,26.29403]
[1778277664451,26.72,80278.42,55.5,0.28388,0.00016,26.31678]
[1778277664627,26.72,80282.49,55.5,0.28454,0.00016,26.34752]
[1778277669663,26.72,80284.59,55.5,0.28489,0.00016,26.3636]
[1778277674698,26.72,80290.42,55.5,0.28585,0.00016,26.40764]
[1778277679733,26.72,80290.3,55.5,0.28583,0.00016,26.40677]
[1778277685524,26.72,80290.27,55.5,0.28583,0.00016,26.40657]
[1778277686630,26.72,80292.55,55.5,0.2862,0.00016,26.42379]
[1778277687752,26.72,80293.61,55.5,0.28637,0.00016,26.43176]
[1778277689310,26.72,80293.88,55.5,0.28642,0.00016,26.43379]
[1778277689995,26.72,80294.11,55.5,0.28646,0.00016,26.43552]
[1778277690303,26.72,80303.62,55.5,0.28802,0.00016,26.50679]
[1778277690583,26.72,80303.62,55.5,0.28802,0.00016,26.50679]
[1778277691411,26.72,80315.32,55.5,0.28992,0.00016,26.59031]
[1778277695492,26.72,80331.04,55.5,0.29251,0.00017,26.70611]
[1778277700880,26.72,80332.48,55.5,0.29273,0.00017,26.71572]
[1778277705915,26.71,80329.01,55.5,0.29213,0.00017,26.68934]
[1778277710950,26.71,80332.86,55.5,0.29275,0.00017,26.71687]
[1778277716443,26.71,80335.99,55.5,0.29325,0.00017,26.73919]
[1778277721202,26.7,80343.02,55.5,0.2944,0.00017,26.78968]
[1778277721381,26.7,80343.02,55.5,0.2944,0.00017,26.78968]
[1778277721456,26.7,80343.02,55.5,0.2944,0.00017,26.78968]
[1778277721505,26.7,80343.02,55.5,0.2944,0.00017,26.78968]
[1778277721514,26.7,80343.02,55.5,0.29439,0.00017,26.78946]
[1778277721598,26.7,80343.02,55.5,0.29439,0.00017,26.78946]
[1778277722104,26.7,80343.02,55.5,0.29439,0.00017,26.78946]
[1778277723873,26.7,80338.25,55.5,0.29359,0.00017,26.75394]
[1778277724266,26.7,80338.25,55.5,0.29359,0.00017,26.75394]
[1778277724326,26.7,80334.2,55.5,0.29291,0.00017,26.72398]
[1778277729817,26.7,80332.81,55.5,0.29267,0.00017,26.71322]
[1778277730462,26.7,80332.81,55.5,0.29267,0.00017,26.71322]
[1778277731147,26.7,80331.91,55.5,0.29251,0.00017,26.7065]
[1778277731502,26.7,80328.2,55.5,0.2919,0.00017,26.67898]
[1778277732447,26.7,80312.16,55.5,0.28924,0.00016,26.55994]
[1778277733995,26.7,80307.94,55.5,0.28855,0.00016,26.52843]
[1778277736180,26.7,80312.45,55.5,0.28929,0.00016,26.56202]
[1778277740392,26.7,80313.47,55.5,0.28945,0.00016,26.56943]
[1778277742277,26.7,80311.55,55.5,0.28913,0.00016,26.55504]
[1778277746156,26.7,80316.26,55.5,0.28991,0.00017,26.58985]
[1778277747993,26.7,80309.79,55.5,0.28884,0.00016,26.54158]
[1778277753251,26.7,80309.16,55.5,0.28871,0.00016,26.53321]
[1778277758286,26.7,80309.83,55.5,0.28882,0.00016,26.53807]
[1778277764328,26.69,80309.32,55.5,0.28873,0.00016,26.53415]
[1778277769363,26.69,80306.87,55.5,0.28833,0.00016,26.51592]
[1778277774398,26.7,80295.92,55.5,0.28653,0.00016,26.43408]
[1778277777348,26.7,80294.17,55.5,0.28625,0.00016,26.42114]
[1778277777511,26.7,80294.17,55.5,0.28625,0.00016,26.42114]
[1778277777420,26.7,80291.56,55.5,0.28582,0.00016,26.40161]
[1778277781447,26.7,80281.77,55.5,0.28423,0.00016,26.32796]
[1778277782982,26.7,80282.3,55.5,0.28432,0.00016,26.33207]
[1778277783461,26.7,80280.92,55.5,0.28409,0.00016,26.3217]
[1778277787994,26.7,80284.36,55.5,0.28465,0.00016,26.34768]
[1778277788497,26.7,80284.06,55.5,0.2846,0.00016,26.34537]
[1778277793531,26.7,80286.78,55.5,0.28506,0.00016,26.36616]
[1778277797322,26.7,80286.6,55.5,0.28503,0.00016,26.36488]
[1778277797390,26.7,80286.6,55.5,0.28503,0.00016,26.36488]
[1778277797559,26.7,80290.69,55.5,0.2857,0.00016,26.39576]
[1778277802594,26.7,80293.73,55.5,0.28621,0.00016,26.41909]
[1778277807629,26.7,80290.94,55.5,0.28576,0.00016,26.39845]
[1778277812664,26.7,80292.12,55.5,0.28594,0.00016,26.40424]
[1778277818318,26.7,80292.87,55.5,0.28607,0.00016,26.4103]
[1778277818492,26.7,80292.87,55.5,0.28607,0.00016,26.4103]
[1778277818826,26.7,80292.91,55.5,0.28609,0.00016,26.41082]
[1778277819053,26.7,80292.91,55.5,0.28609,0.00016,26.41082]
[1778277826171,26.71,80291.41,55.5,0.28585,0.00016,26.40018]
[1778277831843,26.71,80287.73,55.5,0.28527,0.00016,26.37346]
[1778277831852,26.71,80287.73,55.5,0.28527,0.00016,26.37346]
[1778277831938,26.71,80287.62,55.5,0.28526,0.00016,26.37278]
[1778277833567,26.71,80287.62,55.5,0.28526,0.00016,26.37278]
[1778277833599,26.71,80285.5,55.5,0.28491,0.00016,26.35684]
[1778277838849,26.71,80286.88,55.5,0.28516,0.00016,26.36794]
[1778277843000,26.71,80281.77,55.5,0.28433,0.00016,26.32966]
[1778277843101,26.71,80282.12,55.5,0.28439,0.00016,26.33245]
[1778277845944,26.71,80281.91,55.5,0.28435,0.00016,26.33093]
[1778277846385,26.71,80281.91,55.5,0.28435,0.00016,26.33093]
[1778277846394,26.71,80281.77,55.5,0.28433,0.00016,26.32991]
[1778277846998,26.71,80281.77,55.5,0.28433,0.00016,26.32991]
[1778277847095,26.71,80285.83,55.5,0.285,0.00016,26.36056]
[1778277852948,26.72,80295.21,55.5,0.28655,0.00016,26.43172]
[1778277858990,26.72,80296.58,55.5,0.28678,0.00016,26.44238]
[1778277864025,26.72,80296.07,55.5,0.2867,0.00016,26.4389]
[1778277867679,26.72,80296.07,55.5,0.2867,0.00016,26.4389]
[1778277868620,26.72,80296.6,55.5,0.2868,0.00016,26.44309]
[1778277870597,26.72,80306.81,55.5,0.28847,0.00016,26.51954]
[1778277870682,26.72,80306.81,55.5,0.28847,0.00016,26.51954]
[1778277876109,26.72,80307.0,55.5,0.28848,0.00016,26.5173]
[1778277878994,26.72,80308.78,55.5,0.28878,0.00016,26.53058]
[1778277881763,26.72,80312.47,55.5,0.28938,0.00016,26.55797]
[1778277883061,26.72,80312.47,55.5,0.28938,0.00016,26.55793]
[1778277886199,26.72,80315.6,55.5,0.28989,0.00016,26.58098]
[1778277886273,26.72,80316.69,55.5,0.29007,0.00016,26.58898]
[1778277888165,26.72,80318.47,55.5,0.29036,0.00017,26.60216]
[1778277888194,26.72,80318.4,55.5,0.29035,0.00017,26.60161]
[1778277889249,26.72,80318.4,55.5,0.29035,0.00017,26.60161]
[1778277891425,26.72,80313.32,55.5,0.28951,0.00016,26.56369]
[1778277891994,26.72,80313.59,55.5,0.28955,0.00016,26.56564]
[1778277897257,26.72,80307.83,55.5,0.2886,0.00016,26.52257]
[1778277902305,26.72,80309.85,55.5,0.28893,0.00016,26.5375]
[1778277902994,26.71,80311.24,55.5,0.28916,0.00016,26.54781]
[1778277909341,26.71,80318.51,55.5,0.29034,0.00017,26.6012]
[1778277914376,26.71,80321.78,55.5,0.29087,0.00017,26.62484]
[1778277919411,26.71,80321.38,55.5,0.29079,0.00017,26.62121]
[1778277922241,26.71,80322.39,55.5,0.29095,0.00017,26.6284]
[1778277922337,26.71,80322.39,55.5,0.29094,0.00017,26.62825]
[1778277927471,26.71,80318.18,55.5,0.29024,0.00017,26.5966]
[1778277932506,26.71,80316.33,55.5,0.2899,0.00017,26.57896]
[1778277932977,26.71,80316.33,55.5,0.2899,0.00017,26.57896]
[1778277936673,26.7,80316.93,55.5,0.29,0.00017,26.58324]
[1778277936676,26.7,80316.93,55.5,0.29,0.00017,26.58324]
[1778277937541,26.7,80317.6,55.5,0.2901,0.00017,26.58804]
[1778277937995,26.7,80317.6,55.5,0.2901,0.00017,26.58804]
[1778277938294,26.7,80317.6,55.5,0.2901,0.00017,26.58804]
[1778277938360,26.7,80317.6,55.5,0.2901,0.00017,26.58804]
[1778277938549,26.7,80319.37,55.5,0.29039,0.00017,26.60105]
[1778277943584,26.7,80324.05,55.5,0.29116,0.00017,26.63543]
[1778277948619,26.7,80320.72,55.5,0.2906,0.00017,26.61041]
[1778277949833,26.7,80320.22,55.5,0.29052,0.00017,26.60666]
[1778277949854,26.7,80320.22,55.5,0.29052,0.00017,26.60666]
[1778277949994,26.7,80320.22,55.5,0.29052,0.00017,26.60666]
[1778277950633,26.7,80315.92,55.5,0.28981,0.00017,26.5747]
[1778277955877,26.7,80313.09,55.5,0.28933,0.00016,26.55327]
[1778277960217,26.7,80313.77,55.5,0.28943,0.00016,26.55789]
[1778277962996,26.7,80315.94,55.5,0.28979,0.00017,26.57376]
[1778277966750,26.7,80325.68,55.5,0.29139,0.00017,26.64556]
[1778277971785,26.69,80328.55,55.5,0.29184,0.00017,26.66594]
[1778277973778,26.69,80328.55,55.5,0.29184,0.00017,26.66594]
[1778277973799,26.69,80327.22,55.5,0.29161,0.00017,26.65577]
[1778277978835,26.69,80325.09,55.5,0.29125,0.00017,26.6394]
[1778277983870,26.69,80325.64,55.5,0.29133,0.00017,26.64297]
[1778277989915,26.69,80324.89,55.5,0.29119,0.00017,26.63684]
[1778277992241,26.69,80325.74,55.5,0.29133,0.00017,26.64303]
[1778277992423,26.69,80325.81,55.5,0.29131,0.00017,26.63979]
[1778277992995,26.69,80325.81,55.5,0.29131,0.00017,26.63979]
[1778277998978,26.68,80316.85,55.5,0.28982,0.00017,26.57264]
[1778278004086,26.68,80315.63,55.5,0.28961,0.00017,26.56321]
[1778278009875,26.68,80309.83,55.5,0.28864,0.00016,26.51955]
[1778278015095,26.68,80307.24,55.5,0.28821,0.00016,26.50002]
[1778278020130,26.68,80306.74,55.5,0.28812,0.00016,26.49621]
[1778278025165,26.68,80304.82,55.5,0.28781,0.00016,26.48185]
[1778278031207,26.68,80304.39,55.5,0.28774,0.00016,26.47872]
[1778278033423,26.68,80304.38,55.5,0.28774,0.00016,26.47866]
[1778278033447,26.68,80304.38,55.5,0.28774,0.00016,26.47866]
[1778278033578,26.68,80304.38,55.5,0.28774,0.00016,26.47866]
[1778278033652,26.68,80304.2,55.5,0.28771,0.00016,26.47733]
[1778278037017,26.68,80300.37,55.5,0.28707,0.00016,26.44844]
[1778278042284,26.68,80303.05,55.5,0.28751,0.00016,26.46822]
[1778278047319,26.68,80304.69,55.5,0.28777,0.00016,26.48036]
[1778278052294,26.68,80303.86,55.5,0.28761,0.00016,26.4704]
[1778278052354,26.68,80304.64,55.5,0.28774,0.00016,26.47621]
[1778278057389,26.68,80313.31,55.5,0.28917,0.00017,26.54114]
[1778278058980,26.68,80313.57,55.5,0.28922,0.00017,26.54307]
[1778278059225,26.68,80313.57,55.5,0.28922,0.00017,26.54307]
[1778278065445,26.68,80313.9,55.5,0.28927,0.00017,26.54544]
[1778278070480,26.68,80315.47,55.5,0.28953,0.00017,26.55698]
[1778278075515,26.68,80315.61,55.5,0.28954,0.00017,26.5578]
[1778278080550,26.68,80315.95,55.5,0.28959,0.00017,26.56009]
[1778278085585,26.68,80315.23,55.5,0.28947,0.00017,26.55447]
[1778278091627,26.68,80314.97,55.5,0.28942,0.00017,26.5522]
[1778278096665,26.67,80315.79,55.5,0.28955,0.00017,26.558]
[1778278101702,26.67,80315.53,55.5,0.2895,0.00017,26.55576]
[1778278103994,26.67,80315.48,55.5,0.28949,0.00017,26.55526]
[1778278109758,26.67,80312.64,55.5,0.28901,0.00017,26.53383]
[1778278115537,26.67,80312.51,55.5,0.28896,0.00017,26.5291]
[1778278116043,26.67,80311.93,55.5,0.28887,0.00017,26.52468]
[1778278116808,26.67,80300.0,55.5,0.2869,0.00016,26.43532]
[1778278121843,26.67,80295.8,55.5,0.28621,0.00016,26.40359]
[1778278125742,26.67,80296.07,55.5,0.28625,0.00016,26.40559]
[1778278130906,26.67,80295.64,55.5,0.28618,0.00016,26.40235]
[1778278135941,26.67,80296.05,55.5,0.28625,0.00016,26.40547]
[1778278136783,26.67,80296.05,55.5,0.28625,0.00016,26.40547]
[1778278141983,26.67,80296.2,55.5,0.28627,0.00016,26.40669]
[1778278147018,26.67,80295.42,55.5,0.28615,0.00016,26.40092]
[1778278152734,26.67,80294.85,55.5,0.28606,0.00016,26.39674]
[1778278157793,26.67,80295.64,55.5,0.28619,0.00016,26.40289]
[1778278162859,26.67,80295.49,55.5,0.28617,0.00016,26.40191]
[1778278164111,26.67,80290.57,55.5,0.28536,0.00016,26.36489]
[1778278164137,26.67,80286.46,55.5,0.28469,0.00016,26.3339]
[1778278166558,26.67,80285.68,55.5,0.28456,0.00016,26.32799]
[1778278166994,26.67,80285.65,55.5,0.28456,0.00016,26.32777]
[1778278167158,26.67,80287.17,55.5,0.28481,0.00016,26.33927]
[1778278172193,26.67,80291.78,55.5,0.28555,0.00016,26.37083]
[1778278177232,26.68,80291.64,55.5,0.28553,0.00016,26.37004]
[1778278179253,26.68,80291.57,55.5,0.28552,0.00016,26.36956]
[1778278179354,26.68,80290.7,55.5,0.28538,0.00016,26.36305]
[1778278185995,26.67,80290.5,55.5,0.28534,0.00016,26.36135]
[1778278186095,26.67,80290.5,55.5,0.28534,0.00016,26.36132]
[1778278188344,26.68,80291.67,55.5,0.28554,0.00016,26.37027]
[1778278194384,26.68,80290.23,55.5,0.28531,0.00016,26.35975]
[1778278198355,26.68,80290.84,55.5,0.28542,0.00016,26.3646]
[1778278203416,26.68,80290.34,55.5,0.28534,0.00016,26.36119]
[1778278208451,26.68,80290.72,55.5,0.28541,0.00016,26.36433]
[1778278210654,26.68,80290.72,55.5,0.28541,0.00016,26.36433]
[1778278216507,26.68,80290.99,55.5,0.28546,0.00016,26.36679]
[1778278221542,26.68,80294.27,55.5,0.28601,0.00016,26.39173]
[1778278226577,26.68,80295.75,55.5,0.28625,0.00016,26.40296]
[1778278231612,26.68,80295.89,55.5,0.28626,0.00016,26.40051]
[1778278237654,26.68,80296.21,55.5,0.28631,0.00016,26.40304]
[1778278245343,26.68,80295.62,55.5,0.28622,0.00016,26.39865]
[1778278248111,26.68,80292.15,55.5,0.28565,0.00016,26.3727]
[1778278248731,26.68,80291.88,55.5,0.28561,0.00016,26.37061]
[1778278253841,26.68,80291.1,55.5,0.28547,0.00016,26.36455]
[1778278258326,26.68,80290.21,55.5,0.28532,0.00016,26.35764]
[1778278258449,26.68,80290.21,55.5,0.28532,0.00016,26.35764]
[1778278263356,26.68,80291.15,55.5,0.28547,0.00016,26.36455]
[1778278263995,26.68,80291.15,55.5,0.28547,0.00016,26.36455]
[1778278264843,26.68,80295.31,55.5,0.28616,0.00016,26.3959]
[1778278269878,26.68,80296.48,55.5,0.28635,0.00016,26.40484]
[1778278274913,26.68,80296.24,55.5,0.28631,0.00016,26.40313]
[1778278278743,26.68,80296.69,55.5,0.28639,0.00016,26.40656]
[1778278283976,26.68,80296.86,55.5,0.28642,0.00016,26.40798]
[1778278286016,26.68,80296.51,55.5,0.28636,0.00016,26.40536]
[1778278286096,26.68,80296.64,55.5,0.28639,0.00016,26.40637]
[1778278288771,26.68,80303.6,55.5,0.28753,0.00016,26.45874]
[1778278294294,26.68,80304.82,55.5,0.28772,0.00016,26.46449]
[1778278294435,26.68,80304.82,55.5,0.28772,0.00016,26.46449]
[1778278294689,26.68,80304.82,55.5,0.28772,0.00016,26.46449]
[1778278294994,26.68,80304.82,55.5,0.28772,0.00016,26.46449]
[1778278300088,26.68,80313.57,55.5,0.28916,0.00017,26.5297]
[1778278305123,26.68,80312.94,55.5,0.28905,0.00017,26.52471]
[1778278307137,26.68,80323.88,55.5,0.29085,0.00017,26.60585]
[1778278309798,26.68,80326.62,55.5,0.2913,0.00017,26.62584]
[1778278315196,26.68,80333.36,55.5,0.29239,0.00017,26.67468]
[1778278319833,26.68,80333.45,55.5,0.2924,0.00017,26.67488]
[1778278320095,26.68,80333.45,55.5,0.2924,0.00017,26.67488]
[1778278324217,26.67,80332.42,55.5,0.2922,0.00017,26.6661]
[1778278329195,26.67,80333.24,55.5,0.29232,0.00017,26.67162]
[1778278329494,26.67,80333.24,55.5,0.29232,0.00017,26.67162]
[1778278329636,26.67,80333.9,55.5,0.29242,0.00017,26.67602]
[1778278330401,26.67,80333.9,55.5,0.29242,0.00017,26.67602]
[1778278332314,26.67,80353.38,55.5,0.29566,0.00017,26.81858]
[1778278333255,26.67,80353.38,55.5,0.29566,0.00017,26.81858]
[1778278338356,26.66,80347.95,55.5,0.29472,0.00017,26.77763]
[1778278343393,26.66,80348.58,55.5,0.29481,0.00017,26.78142]
[1778278348428,26.66,80348.08,55.5,0.2947,0.00017,26.77697]
[1778278353463,26.66,80347.43,55.5,0.29456,0.00017,26.76796]
[1778278358501,26.65,80349.99,55.5,0.29497,0.00017,26.78604]
[1778278363537,26.65,80348.29,55.5,0.29467,0.00017,26.77297]
[1778278370586,26.65,80349.04,55.5,0.29478,0.00017,26.77762]
[1778278375621,26.65,80349.32,55.5,0.29481,0.00017,26.77909]
[1778278380656,26.65,80350.85,55.5,0.29505,0.00017,26.78972]
[1778278386170,26.64,80349.89,55.5,0.29488,0.00017,26.78225]
[1778278396768,26.64,80349.05,55.5,0.29471,0.00017,26.77498]
[1778278401803,26.64,80350.1,55.5,0.29488,0.00017,26.78223]
[1778278406838,26.64,80350.06,55.5,0.29486,0.00017,26.78149]
[1778278411840,26.64,80349.55,55.5,0.29475,0.00017,26.77384]
[1778278417915,26.63,80352.01,55.5,0.29514,0.00017,26.79122]
[1778278422950,26.63,80352.22,55.5,0.29517,0.00017,26.79228]
[1778278427985,26.63,80360.4,55.5,0.29652,0.00017,26.85127]
[1778278433021,26.63,80361.75,55.5,0.29673,0.00017,26.86038]
[1778278433377,26.63,80361.75,55.5,0.29673,0.00017,26.86038]
[1778278433477,26.63,80361.75,55.5,0.29673,0.00017,26.86038]
[1778278438819,26.63,80363.69,55.5,0.29703,0.00017,26.87373]
[1778278439003,26.63,80363.69,55.5,0.29703,0.00017,26.87373]
[1778278439233,26.62,80366.31,55.5,0.29746,0.00017,26.89234]
[1778278445105,26.62,80369.94,55.5,0.29805,0.00017,26.91789]
[1778278450140,26.62,80369.23,55.5,0.29792,0.00017,26.91208]
[1778278455176,26.62,80368.44,55.5,0.29777,0.00017,26.90568]
[1778278460212,26.62,80369.81,55.5,0.29798,0.00017,26.9149]
[1778278465247,26.61,80377.13,55.5,0.29919,0.00017,26.96691]
[1778278470282,26.61,80376.63,55.5,0.29908,0.00017,26.96234]
[1778278473886,26.61,80376.59,55.5,0.29905,0.00017,26.95814]
[1778278474701,26.61,80376.84,55.5,0.29908,0.00017,26.95958]
[1778278474956,26.61,80376.84,56.1,0.29908,0.00017,26.95958]
[1778278474959,26.61,80376.84,56.1,0.29908,0.00017,26.95958]
[1778278474979,26.61,80376.84,56.1,0.29908,0.00017,26.95958]
[1778278475027,26.61,80382.22,56.1,0.29998,0.00017,26.99813]
[1778278480352,26.57,80388.08,56.1,0.30073,0.00017,27.03074]
[1778278484288,26.57,80389.33,56.1,0.30094,0.00017,27.03943]
[1778278484380,26.56,80386.57,56.1,0.30039,0.00017,27.01625]
[1778278489415,26.56,80384.77,56.1,0.30006,0.00017,27.00245]
[1778278494450,26.56,80385.09,56.1,0.3001,0.00017,27.00398]
[1778278500492,26.55,80386.43,56.1,0.3003,0.00017,27.01271]
[1778278505527,26.55,80388.45,56.1,0.30062,0.00017,27.02624]
[1778278510565,26.55,80389.13,56.1,0.30071,0.00017,27.03025]
[1778278515600,26.54,80388.2,56.1,0.30053,0.00017,27.02265]
[1778278521646,26.54,80388.16,56.1,0.3005,0.00017,27.02125]
[1778278527213,26.54,80388.33,56.1,0.30051,0.00017,27.0217]
[1778278532723,26.53,80392.26,56.1,0.30112,0.00017,27.04497]
[1778278538765,26.53,80393.61,56.1,0.30131,0.00017,27.05337]
[1778278543800,26.52,80393.69,56.1,0.3013,0.00017,27.05283]
[1778278544424,26.52,80393.69,56.1,0.3013,0.00017,27.05283]
[1778278547278,26.52,80393.81,56.1,0.30131,0.00017,27.05347]
[1778278550683,26.52,80393.6,56.5,0.30125,0.00017,27.05087]
[1778278551657,26.52,80394.32,56.5,0.30137,0.00017,27.05581]
[1778278551665,26.52,80394.32,57.1,0.30137,0.00017,27.05581]
[1778278552129,26.52,80394.32,58.0,0.30137,0.00017,27.05581]
[1778278555536,26.52,80408.16,58.0,0.30371,0.00017,27.15453]
[1778278560950,26.52,80400.65,58.0,0.30244,0.00017,27.10116]
[1778278566967,26.52,80397.49,58.0,0.30192,0.00017,27.07901]
[1778278572004,26.52,80398.35,58.0,0.30207,0.00017,27.08558]
[1778278577039,26.52,80397.04,58.0,0.30186,0.00017,27.07659]
[1778278582074,26.52,80403.8,58.0,0.30302,0.00017,27.12534]
[1778278587109,26.52,80405.62,58.0,0.30333,0.00017,27.13854]
[1778278592144,26.53,80401.78,58.0,0.30267,0.00017,27.10795]
[1778278597400,26.53,80398.65,58.0,0.30215,0.00017,27.08593]
[1778278598401,26.53,80400.2,58.0,0.30241,0.00017,27.0971]
[1778278598186,26.53,80390.04,58.0,0.3007,0.00017,27.02437]
[1778278599194,26.53,80378.81,58.0,0.2988,0.00017,26.94341]
[1778278602720,26.53,80378.9,58.0,0.29883,0.00017,26.9445]
[1778278606657,26.53,80379.02,58.0,0.29884,0.00017,26.94517]
[1778278606759,26.53,80379.02,58.0,0.29884,0.00017,26.94511]
[1778278610771,26.53,80379.13,58.0,0.29886,0.00017,26.9459]
[1778278610773,26.53,80379.13,58.0,0.29886,0.00017,26.9459]
[1778278610954,26.53,80379.13,58.0,0.29886,0.00017,26.9459]
[1778278617319,26.53,80379.2,58.0,0.29886,0.00017,26.94609]
[1778278622354,26.53,80375.34,58.0,0.29821,0.00017,26.91785]
[1778278627389,26.53,80376.53,58.0,0.2984,0.00017,26.92631]
[1778278633431,26.52,80376.23,58.0,0.29835,0.00017,26.92389]
[1778278638466,26.52,80377.32,58.0,0.29853,0.00017,26.93158]
[1778278643501,26.52,80378.11,58.0,0.29865,0.00017,26.93704]
[1778278648544,26.52,80372.94,58.0,0.29778,0.00017,26.89924]
[1778278653577,26.52,80368.74,58.0,0.29705,0.00017,26.86505]
[1778278660398,26.52,80367.62,58.0,0.29686,0.00017,26.8569]
[1778278669534,26.52,80368.02,58.0,0.29693,0.00017,26.85984]
[1778278674726,26.52,80362.1,58.0,0.29594,0.00017,26.8167]
[1778278679761,26.52,80365.38,58.0,0.29649,0.00017,26.84082]
[1778278684796,26.52,80365.31,58.0,0.29648,0.00017,26.8405]
[1778278689832,26.52,80365.18,58.0,0.29647,0.00017,26.83981]
[1778278696880,26.53,80365.32,58.0,0.2965,0.00017,26.84123]
[1778278701915,26.53,80365.01,58.0,0.29646,0.00017,26.83931]
[1778278706950,26.53,80363.34,58.0,0.29619,0.00017,26.82751]
[1778278712063,26.53,80355.49,58.0,0.29486,0.00017,26.76678]
[1778278712297,26.53,80355.49,58.0,0.29486,0.00017,26.76678]
[1778278717444,26.53,80346.83,58.0,0.29342,0.00017,26.70366]
[1778278717467,26.53,80346.83,58.0,0.29342,0.00017,26.70366]
[1778278717489,26.53,80346.83,58.0,0.29342,0.00017,26.70366]
[1778278718029,26.53,80340.37,58.0,0.29235,0.00017,26.65604]
[1778278723064,26.53,80336.03,58.0,0.29164,0.00017,26.62432]
[1778278728099,26.54,80336.27,58.0,0.29169,0.00017,26.62656]
[1778278733134,26.54,80338.55,58.0,0.29207,0.00017,26.64383]
[1778278738169,26.54,80345.53,58.0,0.29324,0.00017,26.69561]
[1778278740125,26.54,80346.65,58.0,0.29343,0.00017,26.70387]
[1778278745218,26.54,80350.16,58.0,0.29402,0.00017,26.72969]
[1778278750128,26.54,80349.1,58.0,0.29384,0.00017,26.72201]
[1778278755289,26.54,80342.21,58.0,0.29269,0.00017,26.67119]
[1778278760414,26.54,80340.26,58.0,0.29237,0.00017,26.65681]
[1778278760434,26.54,80340.26,58.0,0.29237,0.00017,26.65681]
[1778278766369,26.54,80338.13,58.0,0.29202,0.00017,26.6412]
[1778278767451,26.54,80338.13,58.0,0.29202,0.00017,26.6412]
[1778278770438,26.54,80338.94,58.0,0.29215,0.00017,26.64715]
[1778278770503,26.54,80337.84,58.0,0.29196,0.00017,26.63894]
[1778278771419,26.54,80337.84,58.0,0.29196,0.00017,26.63894]
[1778278777601,26.54,80335.82,58.0,0.2916,0.00017,26.6199]
[1778278781423,26.53,80332.47,58.0,0.29103,0.00017,26.59453]
[1778278783947,26.53,80331.94,58.0,0.29093,0.00017,26.59035]
[1778278784518,26.53,80331.87,58.0,0.29092,0.00017,26.58975]
[1778278789553,26.53,80331.43,58.0,0.29084,0.00017,26.58634]
[1778278790400,26.53,80331.43,58.0,0.29084,0.00017,26.58634]
[1778278792057,26.53,80339.03,58.0,0.29211,0.00017,26.64282]
[1778278797589,26.53,80346.62,58.0,0.29337,0.00017,26.6986]
[1778278802644,26.53,80345.72,58.0,0.29321,0.00017,26.69137]
[1778278807679,26.53,80343.64,58.0,0.29285,0.00017,26.6756]
[1778278812714,26.53,80345.06,58.0,0.29308,0.00017,26.6857]
[1778278817749,26.53,80344.99,58.0,0.29305,0.00017,26.68477]
[1778278819220,26.53,80344.99,58.0,0.29305,0.00017,26.68477]
[1778278819383,26.53,80345.25,58.0,0.29309,0.00017,26.68654]
[1778278824798,26.52,80340.41,58.0,0.29228,0.00017,26.65025]
[1778278829813,26.52,80340.42,58.0,0.29227,0.00017,26.65]
[1778278830011,26.52,80340.42,58.0,0.29227,0.00017,26.65]
[1778278831422,26.52,80325.85,58.0,0.28981,0.00017,26.53762]
[1778278832994,26.52,80324.11,58.0,0.28952,0.00017,26.52456]
[1778278836142,26.52,80326.03,58.0,0.28984,0.00017,26.53878]
[1778278841926,26.52,80333.86,58.0,0.29113,0.00017,26.59682]
[1778278846138,26.52,80333.84,58.0,0.29112,0.00017,26.59643]
[1778278847968,26.52,80320.18,58.0,0.28885,0.00017,26.49415]
[1778278854113,26.52,80318.9,58.0,0.28864,0.00017,26.4846]
[1778278855146,26.52,80318.97,58.0,0.28865,0.00017,26.48518]
[1778278858015,26.52,80321.31,58.0,0.28903,0.00017,26.50264]
[1778278863636,26.52,80321.56,58.0,0.28907,0.00017,26.50421]
[1778278873353,26.52,80324.69,58.0,0.28957,0.00017,26.52685]
[1778278876950,26.51,80324.58,58.0,0.28954,0.00017,26.52568]
[1778278879039,26.51,80324.52,58.0,0.28953,0.00017,26.52514]
[1778278882994,26.51,80319.72,58.0,0.28873,0.00017,26.48897]
[1778278887588,26.51,80315.4,58.0,0.28801,0.00017,26.45639]
[1778278887672,26.51,80315.67,58.0,0.28805,0.00017,26.4584]
[1778278887760,26.51,80315.67,58.0,0.28805,0.00017,26.4584]
[1778278888251,26.51,80303.07,58.0,0.28596,0.00017,26.36312]
[1778278889718,26.51,80294.49,58.0,0.28455,0.00017,26.29791]
[1778278893620,26.51,80293.73,58.0,0.2844,0.00017,26.28862]
[1778278893690,26.51,80292.99,58.0,0.28428,0.00017,26.28302]
[1778278895273,26.51,80292.85,58.0,0.28426,0.00016,26.2819]
[1778278897335,26.51,80290.35,58.0,0.28384,0.00016,26.26273]
[1778278897663,26.51,80290.35,58.0,0.28384,0.00016,26.26273]
[1778278898080,26.51,80289.79,58.0,0.28375,0.00016,26.25843]
[1778278898083,26.51,80289.79,58.0,0.28375,0.00016,26.25843]
[1778278898313,26.51,80289.79,58.0,0.28375,0.00016,26.25843]
[1778278899234,26.51,80291.37,58.0,0.28401,0.00016,26.27046]
[1778278904363,26.51,80297.37,58.0,0.285,0.00017,26.31604]
[1778278909398,26.51,80298.02,58.0,0.2851,0.00017,26.32079]
[1778278915440,26.51,80295.21,58.0,0.28463,0.00017,26.2992]
[1778278920475,26.51,80295.11,58.0,0.28461,0.00017,26.29833]
[1778278925510,26.51,80292.74,58.0,0.28422,0.00017,26.28023]
[1778278929279,26.51,80292.6,58.0,0.2842,0.00016,26.2792]
[1778278929333,26.51,80292.6,58.0,0.2842,0.00016,26.2792]
[1778278934573,26.51,80290.2,58.0,0.2838,0.00016,26.26085]
[1778278939608,26.51,80290.26,58.0,0.28381,0.00016,26.26124]
[1778278944643,26.51,80294.31,58.0,0.28447,0.00017,26.29201]
[1778278946994,26.51,80294.41,58.0,0.28449,0.00017,26.29271]
[1778278950623,26.51,80304.33,58.0,0.28613,0.00017,26.36802]
[1778278951078,26.51,80304.98,58.0,0.28623,0.00017,26.3729]
[1778278952973,26.51,80303.88,58.0,0.28603,0.00017,26.3609]
[1778278953706,26.51,80300.06,58.0,0.2854,0.00017,26.33189]
[1778278959748,26.51,80298.28,58.0,0.28511,0.00017,26.31879]
[1778278964783,26.51,80298.17,58.0,0.2851,0.00017,26.31832]
[1778278965409,26.51,80298.17,58.0,0.2851,0.00017,26.31832]
[1778278970825,26.51,80297.99,58.0,0.28509,0.00017,26.31748]
[1778278975860,26.51,80298.12,58.0,0.28512,0.00017,26.31893]
[1778278980895,26.52,80298.19,58.0,0.28514,0.00017,26.31992]
[1778278985930,26.52,80301.76,58.0,0.28574,0.00017,26.3474]
[1778278990965,26.52,80302.45,58.0,0.28586,0.00017,26.35296]
[1778278994581,26.52,80302.34,58.0,0.28584,0.00017,26.35225]
[1778278994642,26.52,80302.35,58.0,0.28585,0.00017,26.35246]
[1778279000028,26.52,80302.92,58.0,0.28596,0.00017,26.35735]
[1778279006070,26.52,80303.8,58.0,0.28611,0.00017,26.36455]
[1778279011800,26.52,80303.8,58.0,0.28611,0.00017,26.36455]
[1778279014798,26.52,80303.84,58.0,0.28611,0.00017,26.36184]
[1778279014889,26.52,80303.8,58.0,0.28611,0.00017,26.36163]
[1778279024349,26.52,80304.28,58.0,0.28619,0.00017,26.3654]
[1778279024360,26.52,80304.28,58.0,0.28619,0.00017,26.3654]
[1778279024447,26.52,80304.28,58.0,0.28619,0.00017,26.36554]
[1778279031245,26.53,80304.46,58.0,0.28623,0.00017,26.36709]
[1778279034753,26.53,80304.42,58.0,0.28622,0.00017,26.36681]
[1778279034807,26.53,80304.42,58.0,0.28622,0.00017,26.36681]
[1778279040304,26.53,80306.82,58.0,0.28662,0.00017,26.38498]
[1778279047357,26.53,80308.28,58.0,0.28686,0.00017,26.3958]
[1778279052393,26.52,80307.16,58.0,0.28667,0.00017,26.38714]
[1778279052873,26.52,80307.16,58.0,0.28667,0.00017,26.38714]
[1778279052876,26.52,80307.16,58.0,0.28667,0.00017,26.38714]
[1778279059441,26.52,80306.1,58.0,0.28649,0.00017,26.37887]
[1778279062890,26.52,80306.19,58.0,0.2865,0.00017,26.37944]
[1778279063469,26.52,80305.98,58.0,0.28646,0.00017,26.37786]
[1778279071776,26.52,80304.99,58.0,0.2863,0.00017,26.37042]
[1778279077992,26.52,80303.61,58.0,0.28605,0.00017,26.35651]
[1778279078039,26.52,80303.61,58.0,0.28605,0.00017,26.35651]
[1778279078574,26.52,80310.66,58.0,0.28722,0.00017,26.40986]
[1778279081467,26.52,80311.25,58.0,0.28732,0.00017,26.41418]
[1778279081994,26.52,80316.27,58.0,0.28815,0.00017,26.45191]
[1778279087407,26.52,80322.28,58.0,0.28914,0.00017,26.49647]
[1778279087441,26.52,80322.28,58.0,0.28914,0.00017,26.49647]
[1778279089003,26.52,80327.4,58.0,0.28998,0.00017,26.53448]
[1778279091808,26.52,80331.21,58.0,0.29061,0.00017,26.56261]
[1778279094264,26.52,80331.51,58.0,0.29065,0.00017,26.56446]
[1778279094994,26.52,80327.32,58.0,0.28995,0.00017,26.53305]
[1778279097937,26.52,80320.47,58.0,0.2888,0.00017,26.48158]
[1778279097959,26.52,80320.47,58.0,0.2888,0.00017,26.48158]
[1778279097977,26.52,80320.47,58.0,0.2888,0.00017,26.48158]
[1778279098092,26.52,80320.47,58.0,0.2888,0.00017,26.48158]
[1778279098824,26.52,80341.73,58.0,0.29234,0.00017,26.64005]
[1778279099898,26.52,80341.73,58.0,0.29234,0.00017,26.64005]
[1778279100039,26.52,80350.66,58.0,0.29384,0.00017,26.70602]
[1778279100044,26.52,80350.66,58.0,0.29384,0.00017,26.70602]
[1778279100354,26.52,80350.66,58.0,0.29384,0.00017,26.70602]
[1778279100728,26.52,80346.43,58.0,0.29313,0.00017,26.67467]
[1778279101384,26.52,80346.43,58.0,0.29313,0.00017,26.67467]
[1778279101736,26.52,80327.42,58.0,0.28995,0.00017,26.53327]
[1778279102994,26.52,80320.74,58.0,0.28884,0.00017,26.48322]
[1778279107998,26.52,80320.12,58.0,0.28874,0.00017,26.4785]
[1778279109015,26.52,80325.6,58.0,0.28965,0.00017,26.51954]
[1778279110813,26.52,80326.64,58.0,0.28982,0.00017,26.52731]
[1778279115846,26.51,80326.75,58.0,0.28983,0.00017,26.52773]
[1778279116689,26.51,80326.21,58.0,0.28974,0.00017,26.52361]
[1778279118023,26.51,80330.43,58.0,0.29043,0.00017,26.55495]
[1778279123890,26.51,80330.95,58.0,0.2905,0.00017,26.5581]
[1778279128925,26.51,80323.59,58.0,0.28927,0.00017,26.50256]
[1778279133964,26.51,80319.1,58.0,0.2885,0.00017,26.4651]
[1778279140010,26.51,80319.36,58.0,0.28853,0.00017,26.46683]
[1778279143219,26.51,80321.61,58.0,0.28891,0.00017,26.48365]
[1778279143778,26.51,80321.61,58.0,0.2889,0.00017,26.48354]
[1778279149500,26.51,80320.8,58.0,0.28876,0.00017,26.47721]
[1778279156114,26.51,80320.89,58.0,0.28876,0.00017,26.47712]
[1778279161153,26.5,80321.51,58.0,0.28885,0.00017,26.48138]
[1778279162824,26.5,80321.51,58.0,0.28885,0.00017,26.48138]
[1778279162827,26.5,80321.51,58.0,0.28885,0.00017,26.48138]
[1778279162924,26.5,80320.74,58.0,0.28872,0.00017,26.47543]
[1778279168344,26.51,80321.11,58.0,0.28881,0.00017,26.47951]
[1778279171344,26.51,80322.21,58.0,0.28901,0.00017,26.48825]
[1778279173464,26.51,80322.44,58.0,0.28906,0.00017,26.4907]
[1778279179279,26.52,80329.04,58.0,0.29019,0.00017,26.54151]
[1778279185650,26.52,80329.64,58.0,0.29031,0.00017,26.5467]
[1778279191013,26.52,80335.73,58.0,0.29135,0.00017,26.59319]
[1778279196398,26.52,80334.1,58.0,0.29108,0.00017,26.57825]
[1778279199108,26.52,80334.1,58.0,0.29108,0.00017,26.57825]
[1778279204454,26.53,80334.19,58.0,0.29113,0.00017,26.58033]
[1778279209489,26.53,80336.51,58.0,0.29154,0.00017,26.59857]
[1778279214524,26.53,80335.94,58.0,0.29146,0.00017,26.59523]
[1778279219559,26.54,80338.41,58.0,0.2919,0.00017,26.61445]
[1778279224594,26.54,80342.07,58.0,0.29252,0.00017,26.6423]
[1778279229629,26.54,80343.98,58.0,0.29286,0.00017,26.65718]
[1778279235671,26.54,80344.52,58.0,0.29297,0.00017,26.662]
[1778279240706,26.55,80349.13,58.0,0.29376,0.00017,26.6967]
[1778279245889,26.55,80352.86,58.0,0.29439,0.00017,26.72454]
[1778279251472,26.55,80352.45,58.0,0.29433,0.00017,26.72201]
[1778279256821,26.55,80353.05,58.0,0.29443,0.00017,26.7236]
[1778279262335,26.55,80353.04,58.0,0.29444,0.00017,26.72386]
[1778279269910,26.56,80352.18,58.0,0.29432,0.00017,26.71878]
[1778279274945,26.56,80352.1,58.0,0.29433,0.00017,26.71885]
[1778279279980,26.56,80348.49,58.0,0.29374,0.00017,26.69297]
[1778279285018,26.56,80343.77,58.0,0.29297,0.00017,26.65903]
[1778279290054,26.57,80342.69,58.0,0.29281,0.00017,26.652]
[1778279295091,26.57,80345.66,58.0,0.29333,0.00017,26.67482]
[1778279300124,26.57,80345.95,58.0,0.2934,0.00017,26.67776]
[1778279305159,26.58,80345.46,58.0,0.29333,0.00017,26.67492]
[1778279311201,26.58,80345.67,58.0,0.29337,0.00017,26.67381]
[1778279316236,26.58,80340.07,58.0,0.29246,0.00017,26.63327]
[1778279321271,26.58,80341.14,58.0,0.29266,0.00017,26.6421]
[1778279326306,26.6,80341.46,58.0,0.2928,0.00017,26.64836]
[1778279331341,26.6,80340.53,58.0,0.29266,0.00017,26.6423]
[1778279339996,26.6,80341.33,58.0,0.29281,0.00017,26.64884]
[1778279345915,26.6,80336.18,58.0,0.29199,0.00017,26.61207]
[1778279354003,26.61,80333.9,58.0,0.29162,0.00017,26.59586]
[1778279359589,26.61,80333.99,58.0,0.29165,0.00017,26.5973]
[1778279365580,26.61,80332.89,58.0,0.29149,0.00017,26.58999]
[1778279370615,26.61,80332.22,58.0,0.29139,0.00017,26.58557]
[1778279375994,26.61,80332.51,58.0,0.29143,0.00017,26.58456]
[1778279380510,26.62,80342.09,58.0,0.29304,0.00017,26.65592]
[1778279387735,26.62,80343.04,58.0,0.29322,0.00017,26.66378]
[1778279393777,26.62,80343.21,58.0,0.29326,0.00017,26.66569]
[1778279398812,26.62,80343.26,58.0,0.29328,0.00017,26.66662]
[1778279403998,26.62,80345.62,58.0,0.29369,0.00017,26.68444]
[1778279410058,26.63,80353.14,58.0,0.29495,0.00017,26.73999]
[1778279417770,26.63,80352.26,58.0,0.29481,0.00017,26.73374]
[1778279425399,26.63,80354.43,58.0,0.29518,0.00017,26.74988]
[1778279432053,26.63,80354.38,58.0,0.29516,0.00017,26.74605]
[1778279438301,26.63,80354.53,58.0,0.29518,0.00017,26.74718]
[1778279442124,26.63,80345.23,58.0,0.29363,0.00017,26.67908]
[1778279447160,26.63,80344.19,58.0,0.29346,0.00017,26.67181]
[1778279447996,26.63,80344.19,58.0,0.29346,0.00017,26.67181]
[1778279453092,26.63,80335.28,58.0,0.29199,0.00017,26.60644]
[1778279458810,26.63,80327.34,58.0,0.29068,0.00017,26.54816]
[1778279459196,26.63,80327.34,58.0,0.29068,0.00017,26.54816]
[1778279459251,26.63,80324.85,58.0,0.29027,0.00017,26.52978]
[1778279459577,26.63,80324.85,58.0,0.29027,0.00017,26.52978]
[1778279460024,26.63,80324.85,58.0,0.29027,0.00017,26.52978]
[1778279464146,26.63,80325.87,58.0,0.29043,0.00017,26.53704]
[1778279464151,26.63,80325.87,58.0,0.29043,0.00017,26.53704]
[1778279464155,26.63,80325.87,58.0,0.29043,0.00017,26.53704]
[1778279464286,26.63,80325.9,58.0,0.29043,0.00017,26.53716]
[1778279464908,26.63,80325.9,58.0,0.29043,0.00017,26.53716]
[1778279466323,26.63,80326.08,58.0,0.29046,0.00017,26.53835]
[1778279467543,26.63,80328.99,58.0,0.29094,0.00017,26.55965]
[1778279468614,26.63,80329.16,58.0,0.29096,0.00017,26.56074]
[1778279469103,26.63,80329.16,58.0,0.29096,0.00017,26.56074]
[1778279469321,26.63,80330.77,58.0,0.29122,0.00017,26.57251]
[1778279474356,26.63,80335.65,58.0,0.29203,0.00017,26.60823]
[1778279478579,26.63,80335.63,58.0,0.29202,0.00017,26.60791]
[1778279479263,26.63,80335.63,58.0,0.29202,0.00017,26.60791]
[1778279484857,26.63,80335.55,58.0,0.292,0.00017,26.60696]
[1778279490468,26.62,80334.83,58.0,0.29187,0.00017,26.6011]
[1778279493135,26.62,80335.41,58.0,0.29194,0.00017,26.60172]
[1778279497926,26.62,80333.65,58.0,0.29164,0.00017,26.58826]
[1778279503559,26.62,80330.97,58.0,0.29118,0.00017,26.56783]
[1778279508927,26.62,80331.09,58.0,0.29119,0.00017,26.56843]
[1778279508929,26.62,80331.09,58.0,0.29119,0.00017,26.56843]
[1778279508979,26.62,80328.6,58.0,0.29077,0.00017,26.5498]
[1778279511137,26.62,80329.07,58.0,0.29085,0.00017,26.55315]
[1778279512112,26.62,80329.77,58.0,0.29096,0.00017,26.55821]
[1778279513310,26.62,80328.09,58.0,0.29068,0.00017,26.54559]
[1778279518666,26.62,80327.83,58.0,0.29061,0.00017,26.54277]
[1778279523701,26.61,80327.44,58.0,0.29053,0.00017,26.53922]
[1778279527109,26.61,80326.83,58.0,0.29043,0.00017,26.53442]
[1778279532764,26.61,80329.56,58.0,0.29086,0.00017,26.5538]
[1778279537802,26.61,80330.38,58.0,0.29099,0.00017,26.55959]
[1778279543841,26.6,80330.16,58.0,0.29092,0.00017,26.55661]
[1778279553911,26.6,80329.98,58.0,0.29084,0.00017,26.55023]
[1778279558946,26.6,80330.18,58.0,0.29085,0.00017,26.55097]
[1778279559702,26.6,80330.18,58.0,0.29085,0.00017,26.55097]
[1778279565999,26.59,80333.73,58.0,0.29142,0.00017,26.57619]
[1778279571034,26.59,80334.44,58.0,0.29151,0.00017,26.58059]
[1778279574107,26.59,80334.6,58.0,0.29154,0.00017,26.5816]
[1778279580099,26.59,80336.17,58.0,0.29177,0.00017,26.59184]
[1778279581994,26.59,80337.01,58.0,0.2919,0.00017,26.59788]
[1778279587147,26.58,80332.23,58.0,0.29108,0.00017,26.56147]
[1778279592182,26.58,80332.12,58.0,0.29105,0.00017,26.55988]
[1778279595194,26.58,80332.85,58.0,0.29116,0.00017,26.56501]
[1778279600239,26.58,80332.11,58.0,0.29102,0.00017,26.55858]
[1778279609302,26.57,80332.28,58.0,0.29101,0.00017,26.55852]
[1778279618365,26.57,80332.34,58.0,0.29097,0.00017,26.55409]
[1778279623400,26.57,80332.28,58.0,0.29094,0.00017,26.55293]
[1778279628435,26.56,80333.17,58.0,0.29108,0.00017,26.55882]
[1778279628847,26.56,80333.17,58.0,0.29108,0.00017,26.55882]
[1778279634108,26.56,80336.22,58.0,0.29157,0.00017,26.58069]
[1778279639045,26.56,80336.97,58.0,0.29167,0.00017,26.58544]
[1778279639119,26.56,80336.97,58.0,0.29167,0.00017,26.58544]
[1778279639512,26.56,80345.96,58.0,0.29317,0.00017,26.6518]
[1778279639581,26.56,80345.96,58.0,0.29317,0.00017,26.6518]
[1778279640519,26.56,80359.78,58.0,0.29548,0.00017,26.75333]
[1778279640895,26.56,80359.78,58.0,0.29548,0.00017,26.75333]
[1778279646178,26.56,80356.96,58.0,0.295,0.00017,26.73211]
[1778279653087,26.55,80356.22,58.0,0.29485,0.00017,26.72574]
[1778279654765,26.55,80357.21,58.0,0.29501,0.00017,26.73274]
[1778279661515,26.55,80362.42,58.0,0.29586,0.00017,26.77003]
[1778279661667,26.55,80362.92,58.0,0.29594,0.00017,26.77336]
[1778279667249,26.55,80360.11,58.0,0.29546,0.00017,26.7524]
[1778279667261,26.55,80360.11,58.0,0.29546,0.00017,26.7524]
[1778279667336,26.55,80360.91,58.0,0.29559,0.00017,26.75807]
[1778279673871,26.54,80357.61,58.0,0.295,0.00017,26.72971]
[1778279673972,26.54,80357.54,58.0,0.29498,0.00017,26.72881]
[1778279678665,26.54,80356.32,58.0,0.29477,0.00017,26.71964]
[1778279678697,26.54,80356.32,58.0,0.29477,0.00017,26.71964]
[1778279678739,26.54,80356.32,58.0,0.29477,0.00017,26.71964]
[1778279678865,26.54,80356.32,58.0,0.29477,0.00017,26.71964]
[1778279679091,26.54,80352.62,58.0,0.29415,0.00017,26.69233]
[1778279680059,26.54,80352.62,58.0,0.29415,0.00017,26.69233]
[1778279680206,26.54,80342.45,58.0,0.29244,0.00017,26.61718]
[1778279683321,26.54,80340.54,58.0,0.29212,0.00017,26.60286]
[1778279687550,26.54,80341.02,58.0,0.29219,0.00017,26.60608]
[1778279687994,26.54,80341.03,58.0,0.29219,0.00017,26.60607]
[1778279688294,26.54,80339.61,58.0,0.29195,0.00017,26.59555]
[1778279695475,26.54,80336.19,58.0,0.29138,0.00017,26.57004]
[1778279698551,26.54,80333.45,58.0,0.29092,0.00017,26.54947]
[1778279698562,26.54,80333.45,58.0,0.29092,0.00017,26.54947]
[1778279698580,26.54,80332.08,58.0,0.29069,0.00017,26.53926]
[1778279703961,26.54,80331.05,58.0,0.29051,0.00017,26.53103]
[1778279708996,26.54,80329.92,58.0,0.29031,0.00017,26.52218]
[1778279715038,26.53,80330.21,58.0,0.29034,0.00017,26.52378]
[1778279720400,26.53,80333.46,58.0,0.29087,0.00017,26.54756]
[1778279720413,26.53,80333.47,58.0,0.29087,0.00017,26.54752]
[1778279723995,26.53,80337.82,58.0,0.29159,0.00017,26.57964]
[1778279725313,26.53,80338.89,58.0,0.29177,0.00017,26.5875]
[1778279725413,26.53,80338.89,58.0,0.29177,0.00017,26.5875]
[1778279725940,26.53,80340.6,58.0,0.29205,0.00017,26.60016]
[1778279726115,26.53,80340.19,58.0,0.29199,0.00017,26.59712]
[1778279734171,26.53,80338.86,58.0,0.29173,0.00017,26.58287]
[1778279739206,26.53,80339.33,58.0,0.29179,0.00017,26.58595]
[1778279744241,26.53,80339.87,58.0,0.29187,0.00017,26.58954]
[1778279749276,26.52,80338.87,58.0,0.2917,0.00017,26.58169]
[1778279752220,26.52,80338.82,58.0,0.29169,0.00017,26.58124]
[1778279752319,26.52,80338.82,58.0,0.29168,0.00017,26.58108]
[1778279757332,26.52,80341.24,58.0,0.29209,0.00017,26.59894]
[1778279762367,26.52,80341.21,58.0,0.29208,0.00017,26.59853]
[1778279769416,26.52,80341.17,58.0,0.29206,0.00017,26.59801]
[1778279774451,26.52,80341.92,58.0,0.29219,0.00017,26.60343]
[1778279779486,26.52,80341.62,58.0,0.29213,0.00017,26.60106]
[1778279784521,26.52,80341.89,58.0,0.29217,0.00017,26.60291]
[1778279789562,26.52,80342.13,58.0,0.29221,0.00017,26.60456]
[1778279790106,26.52,80342.13,58.0,0.29221,0.00017,26.60456]
[1778279792573,26.52,80342.22,58.5,0.29221,0.00017,26.60163]
[1778279792573,26.52,80342.22,58.5,0.29221,0.00017,26.60163]
[1778279792577,26.52,80342.82,58.5,0.29231,0.00017,26.60609]
[1778279797612,26.53,80345.81,58.5,0.29284,0.00017,26.62983]
[1778279803401,26.54,80346.93,58.5,0.29311,0.00017,26.64157]
[1778279808689,26.54,80348.4,58.5,0.29341,0.00017,26.65465]
[1778279813724,26.55,80348.51,58.5,0.29346,0.00017,26.65681]
[1778279818759,26.55,80348.63,58.5,0.29352,0.00017,26.65904]
[1778279823727,26.55,80348.58,63.0,0.29352,0.00017,26.65921]
[1778279823729,26.55,80348.58,63.0,0.29352,0.00017,26.65921]
[1778279823806,26.55,80348.58,63.0,0.29352,0.00017,26.65921]
[1778279823931,26.55,80348.58,63.0,0.29352,0.00017,26.65921]
[1778279824486,26.56,80348.27,63.0,0.29349,0.00017,26.65773]
[1778279825541,26.56,80348.27,63.0,0.29349,0.00017,26.65773]
[1778279825974,26.56,80342.37,63.0,0.2925,0.00017,26.6142]
[1778279826214,26.56,80342.37,63.0,0.2925,0.00017,26.6142]
[1778279831782,26.56,80336.59,63.0,0.29155,0.00017,26.57175]
[1778279836885,26.56,80331.46,63.0,0.2907,0.00017,26.5342]
[1778279841920,26.56,80331.1,63.0,0.29066,0.00017,26.53209]
[1778279846955,26.56,80331.39,63.0,0.29072,0.00017,26.53478]
[1778279851990,26.56,80331.78,63.0,0.29078,0.00017,26.53469]
[1778279861053,26.57,80331.49,63.0,0.29075,0.00017,26.53339]
[1778279864274,26.57,80331.6,63.0,0.29077,0.00017,26.53439]
[1778279872134,26.57,80331.51,63.0,0.29079,0.00017,26.53505]
[1778279877169,26.57,80331.45,63.0,0.29079,0.00017,26.53537]
[1778279882204,26.58,80332.2,63.0,0.29094,0.00017,26.54168]
[1778279882995,26.58,80332.2,63.0,0.29094,0.00017,26.54168]
[1778279889253,26.58,80326.76,63.0,0.29005,0.00017,26.50193]
[1778279895121,26.58,80326.24,63.0,0.28997,0.00017,26.49847]
[1778279901314,26.58,80321.78,63.0,0.28925,0.00017,26.46588]
[1778279905291,26.58,80320.93,63.0,0.28912,0.00017,26.45998]
[1778279908271,26.59,80319.1,63.0,0.28882,0.00017,26.44662]
[1778279908386,26.59,80318.04,63.0,0.28865,0.00017,26.43879]
[1778279909463,26.59,80318.04,63.0,0.28865,0.00017,26.43879]
[1778279914242,26.59,80315.98,63.0,0.28829,0.00017,26.42005]
[1778279914270,26.59,80315.98,63.0,0.28829,0.00017,26.42005]
[1778279914683,26.59,80311.55,63.0,0.28756,0.00017,26.38694]
[1778279915020,26.59,80311.55,63.0,0.28756,0.00017,26.38694]
[1778279915022,26.59,80311.55,63.0,0.28756,0.00017,26.38694]
[1778279918150,26.59,80307.05,63.0,0.28682,0.00017,26.35343]
[1778279923744,26.59,80306.93,63.0,0.28682,0.00017,26.35309]
[1778279924452,26.59,80306.75,63.0,0.28679,0.00017,26.35202]
[1778279930540,26.59,80305.82,63.0,0.28666,0.00017,26.34615]
[1778279934623,26.6,80305.55,63.0,0.28663,0.00017,26.34446]
[1778279939662,26.6,80307.85,63.0,0.28703,0.00017,26.36283]
[1778279944803,26.6,80308.31,63.0,0.28713,0.00017,26.36707]
[1778279945646,26.6,80308.73,63.0,0.2872,0.00017,26.37055]
[1778279950681,26.6,80308.2,63.0,0.28713,0.00017,26.36738]
[1778279956723,26.61,80308.2,63.0,0.28716,0.00017,26.36832]
[1778279961759,26.61,80308.05,63.0,0.28715,0.00017,26.36794]
[1778279963276,26.61,80308.05,63.0,0.28715,0.00017,26.36794]
[1778279963773,26.61,80307.98,63.0,0.28714,0.00017,26.36771]
[1778279968808,26.61,80305.28,63.0,0.28672,0.00017,26.34825]
[1778279973843,26.62,80306.75,63.0,0.28696,0.00017,26.3566]
[1778279978878,26.62,80307.41,63.0,0.28709,0.00017,26.36237]
[1778279983913,26.62,80307.48,63.0,0.28712,0.00017,26.36369]
[1778279988924,26.62,80306.84,63.0,0.28702,0.00017,26.35937]
[1778279988929,26.62,80306.84,63.0,0.28702,0.00017,26.35937]
[1778279988939,26.62,80306.84,63.0,0.28702,0.00017,26.35937]
[1778279988981,26.62,80306.55,63.0,0.28698,0.00017,26.35735]
[1778279989105,26.62,80306.55,63.0,0.28698,0.00017,26.35735]
[1778279989930,26.62,80306.72,63.0,0.28701,0.00017,26.35892]
[1778279990760,26.62,80294.88,63.0,0.28506,0.00016,26.2696]
[1778279995997,26.63,80293.35,63.0,0.28482,0.00016,26.2586]
[1778279999574,26.63,80293.03,63.0,0.28477,0.00016,26.2564]
[1778279999641,26.63,80293.03,63.0,0.28477,0.00016,26.2564]
[1778280000422,26.63,80293.03,63.0,0.28478,0.00016,26.25663]
[1778280000999,26.63,80292.22,63.0,0.28465,0.00016,26.25064]
[1778280001146,26.63,80292.22,63.0,0.28465,0.00016,26.25064]
[1778280001882,26.63,80295.42,63.0,0.28518,0.00016,26.27503]
[1778280006642,26.63,80303.85,63.0,0.28658,0.00017,26.33922]
[1778280006934,26.63,80303.85,63.0,0.28658,0.00017,26.33922]
[1778280006994,26.63,80305.2,63.0,0.28681,0.00017,26.34971]
[1778280007020,26.63,80305.2,63.0,0.28681,0.00017,26.34971]
[1778280009943,26.63,80305.68,63.0,0.2869,0.00017,26.35347]
[1778280015138,26.63,80306.4,63.0,0.28704,0.00017,26.35985]
[1778280023195,26.64,80307.85,63.0,0.2873,0.00017,26.37186]
[1778280024307,26.64,80307.85,63.0,0.2873,0.00017,26.37186]
[1778280024902,26.64,80307.85,63.0,0.2873,0.00017,26.37186]
[1778280029821,26.64,80307.16,63.0,0.2872,0.00017,26.36729]
[1778280035371,26.64,80307.72,63.0,0.28729,0.00017,26.36864]
[1778280035372,26.64,80307.72,63.0,0.28729,0.00017,26.36864]
[1778280043698,26.64,80307.22,63.0,0.28722,0.00017,26.36551]
[1778280049378,26.65,80307.21,63.0,0.28725,0.00017,26.36683]
[1778280054413,26.65,80305.33,63.0,0.28696,0.00017,26.35344]
[1778280055817,26.65,80305.33,63.0,0.28696,0.00017,26.35344]
[1778280055918,26.65,80305.01,63.0,0.28691,0.00017,26.35119]
[1778280057079,26.65,80304.46,63.0,0.28682,0.00017,26.34721]
[1778280059657,26.65,80300.74,63.0,0.28622,0.00016,26.31954]
[1778280061083,26.65,80298.15,63.0,0.2858,0.00016,26.30039]
[1778280063479,26.65,80298.9,63.0,0.28593,0.00016,26.30645]
[1778280064125,26.65,80299.25,63.0,0.28599,0.00016,26.30928]
[1778280069518,26.66,80298.69,63.0,0.28593,0.00016,26.30619]
[1778280074554,26.66,80299.63,63.0,0.2861,0.00016,26.31421]
[1778280079590,26.66,80299.65,63.0,0.28613,0.00016,26.31527]
[1778280086477,26.67,80299.84,63.0,0.28617,0.00016,26.3174]
[1778280086480,26.67,80299.84,63.0,0.28617,0.00016,26.3174]
[1778280086639,26.67,80300.49,63.0,0.28629,0.00016,26.32281]
[1778280087439,26.67,80300.49,63.0,0.28629,0.00016,26.32281]
[1778280093690,26.67,80306.25,63.0,0.28725,0.00017,26.36356]
[1778280098725,26.67,80310.67,63.0,0.28799,0.00017,26.39723]
[1778280104767,26.67,80310.68,63.0,0.28801,0.00017,26.39787]
[1778280110809,26.68,80310.46,63.0,0.28798,0.00017,26.39676]
[1778280115844,26.68,80310.92,63.0,0.28807,0.00017,26.40061]
[1778280121072,26.68,80307.09,63.0,0.28744,0.00017,26.37232]
[1778280121073,26.68,80307.09,63.0,0.28744,0.00017,26.37232]
[1778280125189,26.68,80306.95,63.0,0.28743,0.00017,26.37172]
[1778280125996,26.68,80306.95,63.0,0.28743,0.00017,26.37172]
[1778280125998,26.68,80306.95,63.0,0.28743,0.00017,26.37172]
[1778280126709,26.68,80307.28,63.0,0.28749,0.00017,26.37431]
[1778280129379,26.68,80309.38,63.0,0.28784,0.00017,26.39035]
[1778280134977,26.68,80309.3,63.0,0.28784,0.00017,26.3903]
[1778280142563,26.68,80309.3,63.0,0.28784,0.00017,26.39039]
[1778280142662,26.68,80309.3,63.0,0.28786,0.00017,26.39098]
[1778280146205,26.69,80309.52,63.0,0.2879,0.00017,26.39277]
[1778280146226,26.69,80309.52,63.0,0.2879,0.00017,26.39277]
[1778280146442,26.69,80309.52,63.0,0.2879,0.00017,26.39277]
[1778280147062,26.69,80309.67,63.0,0.28792,0.00017,26.39394]
[1778280147098,26.69,80309.67,63.0,0.28792,0.00017,26.39394]
[1778280147206,26.69,80309.67,63.0,0.28792,0.00017,26.39394]
[1778280153646,26.69,80311.37,63.0,0.28819,0.00017,26.40342]
[1778280159146,26.69,80312.15,63.0,0.28833,0.00017,26.4097]
[1778280164181,26.69,80312.17,63.0,0.28834,0.00017,26.41014]
[1778280169216,26.69,80312.22,63.0,0.28836,0.00017,26.41079]
[1778280174251,26.69,80312.25,63.0,0.28837,0.00017,26.41129]
[1778280176892,26.69,80312.25,63.0,0.28837,0.00017,26.41129]
[1778280176904,26.69,80312.25,63.0,0.28837,0.00017,26.41129]
[1778280176918,26.69,80312.25,63.0,0.28837,0.00017,26.41129]
[1778280177022,26.69,80312.32,63.0,0.28838,0.00017,26.41197]
[1778280180906,26.69,80305.87,63.0,0.28732,0.00017,26.36385]
[1778280186342,26.69,80303.79,63.0,0.28698,0.00016,26.34855]
[1778280191376,26.69,80303.96,63.0,0.28702,0.00016,26.35008]
[1778280195255,26.69,80304.42,63.0,0.2871,0.00016,26.35371]
[1778280195995,26.69,80304.42,63.0,0.2871,0.00016,26.35371]
[1778280201446,26.69,80299.73,63.0,0.28633,0.00016,26.3186]
[1778280204109,26.69,80298.73,63.0,0.28616,0.00016,26.3111]
[1778280209718,26.69,80300.79,63.0,0.28651,0.00016,26.32681]
[1778280214081,26.69,80300.79,63.0,0.28651,0.00016,26.32684]
[1778280215056,26.7,80301.52,63.0,0.28661,0.00016,26.32888]
[1778280215224,26.7,80303.07,63.0,0.28687,0.00016,26.34062]
[1778280215501,26.7,80303.07,63.0,0.28687,0.00016,26.34062]
[1778280217785,26.7,80305.83,63.0,0.28733,0.00017,26.36159]
[1778280223598,26.7,80306.7,63.0,0.28748,0.00017,26.36845]
[1778280225162,26.7,80306.7,63.0,0.28749,0.00017,26.36889]
[1778280230649,26.7,80306.11,63.0,0.28741,0.00017,26.36524]
[1778280235684,26.7,80305.42,63.0,0.28731,0.00017,26.36062]
[1778280245375,26.7,80305.93,63.0,0.28741,0.00017,26.36488]
[1778280250791,26.71,80305.2,63.0,0.28731,0.00016,26.36061]
[1778280255826,26.71,80304.67,63.0,0.28724,0.00016,26.35718]
[1778280260862,26.71,80306.15,63.0,0.28749,0.00017,26.36881]
[1778280265897,26.71,80307.45,63.0,0.28772,0.00017,26.37901]
[1778280270932,26.71,80307.14,63.0,0.28768,0.00017,26.37713]
[1778280271813,26.71,80307.14,63.0,0.28768,0.00017,26.37713]
[1778280273614,26.71,80306.71,63.0,0.28759,0.00017,26.37045]
[1778280279744,26.72,80309.85,63.0,0.28812,0.00017,26.39428]
[1778280280217,26.72,80309.85,63.0,0.28812,0.00017,26.39428]
[1778280281002,26.72,80310.09,63.0,0.28816,0.00017,26.39631]
[1778280287044,26.72,80310.18,63.0,0.28819,0.00017,26.39752]
[1778280291655,26.72,80310.49,63.0,0.28825,0.00017,26.40019]
[1778280294507,26.72,80310.33,63.0,0.28822,0.00017,26.39908]
[1778280300453,26.72,80310.52,63.0,0.28826,0.00017,26.40089]
[1778280301142,26.72,80309.12,63.0,0.28804,0.00017,26.39057]
[1778280305271,26.72,80308.9,63.0,0.288,0.00017,26.38902]
[1778280306177,26.72,80308.78,63.0,0.28798,0.00017,26.38815]
[1778280311212,26.72,80308.64,63.0,0.28797,0.00017,26.38739]
[1778280315317,26.72,80308.46,63.0,0.28794,0.00017,26.38628]
[1778280316247,26.72,80308.79,63.0,0.288,0.00017,26.38881]
[1778280321282,26.72,80309.11,63.0,0.28806,0.00017,26.39136]
[1778280325628,26.72,80309.08,63.0,0.28805,0.00017,26.39117]
[1778280325730,26.72,80309.08,63.0,0.28805,0.00017,26.39129]
[1778280328635,26.72,80309.11,63.0,0.28806,0.00017,26.39157]
[1778280329730,26.72,80309.21,63.0,0.28808,0.00017,26.39243]
[1778280331537,26.72,80310.19,63.0,0.28824,0.00017,26.3998]
[1778280332769,26.72,80310.63,63.0,0.2883,0.00017,26.39959]
[1778280335681,26.73,80311.08,63.0,0.28838,0.00017,26.40312]
[1778280343436,26.73,80311.76,63.0,0.28851,0.00017,26.40897]
[1778280350486,26.73,80313.51,63.0,0.28881,0.00017,26.42257]
[1778280355525,26.73,80313.54,63.0,0.28882,0.00017,26.42297]
[1778280360557,26.73,80314.14,63.0,0.28892,0.00017,26.42754]
[1778280365592,26.73,80314.14,63.0,0.28892,0.00017,26.42757]
[1778280369587,26.73,80314.14,63.0,0.28892,0.00017,26.42757]
[1778280375662,26.73,80315.65,63.0,0.28917,0.00017,26.43873]
[1778280380697,26.73,80316.04,63.0,0.28923,0.00017,26.44144]
[1778280385732,26.73,80316.27,63.0,0.28926,0.00017,26.4429]
[1778280391774,26.73,80315.1,63.0,0.28904,0.00017,26.43031]
[1778280397816,26.73,80314.53,63.0,0.28894,0.00017,26.42576]
[1778280404865,26.73,80314.65,63.0,0.28895,0.00017,26.42629]
[1778280417956,26.72,80314.95,63.0,0.28898,0.00017,26.42776]
[1778280422991,26.72,80314.98,63.0,0.28898,0.00017,26.42767]
[1778280429033,26.72,80314.74,63.0,0.28893,0.00017,26.42549]
[1778280436082,26.72,80315.53,63.0,0.28905,0.00017,26.43091]
[1778280441117,26.72,80314.99,63.0,0.28895,0.00017,26.42654]
[1778280447159,26.72,80316.29,63.0,0.28916,0.00017,26.43578]
[1778280447508,26.72,80316.29,63.0,0.28916,0.00017,26.43578]
[1778280449441,26.72,80316.09,63.0,0.28912,0.00017,26.43414]
[1778280450179,26.72,80316.09,63.0,0.28912,0.00017,26.43414]
[1778280451570,26.72,80316.3,63.0,0.28913,0.00017,26.43196]
[1778280457229,26.72,80321.41,63.0,0.28997,0.00017,26.46944]
[1778280457573,26.72,80321.41,63.0,0.28997,0.00017,26.46944]
[1778280459932,26.71,80321.32,63.0,0.28995,0.00017,26.46856]
[1778280460464,26.71,80321.43,63.0,0.28996,0.00017,26.46927]
[1778280465865,26.71,80323.24,63.0,0.29025,0.00017,26.48213]
[1778280466056,26.71,80323.24,63.0,0.29025,0.00017,26.48213]
[1778280467037,26.71,80324.25,63.0,0.29041,0.00017,26.48951]
[1778280473412,26.71,80325.2,63.0,0.29056,0.00017,26.49619]
[1778280481055,26.71,80325.27,63.0,0.29056,0.00017,26.49599]
[1778280484994,26.71,80325.41,63.0,0.29056,0.00017,26.496]
[1778280490460,26.7,80320.77,63.0,0.28978,0.00017,26.4611]
[1778280492817,26.7,80320.41,63.0,0.28971,0.00017,26.45835]
[1778280493678,26.7,80320.34,63.0,0.2897,0.00017,26.45769]
[1778280494606,26.7,80319.14,63.0,0.2895,0.00017,26.44871]
[1778280495478,26.7,80319.47,63.0,0.28955,0.00017,26.4511]
[1778280496094,26.7,80319.47,63.0,0.28955,0.00017,26.4511]
[1778280502148,26.7,80320.2,63.0,0.28967,0.00017,26.4562]
[1778280502209,26.7,80320.2,63.0,0.28967,0.00017,26.4562]
[1778280503306,26.7,80320.14,63.0,0.28965,0.00017,26.45563]
[1778280505768,26.7,80318.61,63.0,0.2894,0.00017,26.44412]
[1778280506793,26.7,80319.04,63.0,0.28946,0.00017,26.44721]
[1778280510920,26.7,80317.7,63.0,0.28923,0.00017,26.43691]
[1778280514083,26.7,80317.66,63.0,0.28921,0.00017,26.43294]
[1778280520035,26.7,80318.66,63.0,0.28936,0.00017,26.44004]
[1778280525706,26.7,80322.39,63.0,0.28997,0.00017,26.46738]
[1778280526577,26.7,80322.39,63.0,0.28997,0.00017,26.46738]
[1778280526994,26.7,80322.39,63.0,0.28997,0.00017,26.46738]
[1778280529242,26.7,80321.45,63.0,0.28981,0.00017,26.46027]
[1778280534769,26.69,80330.12,63.0,0.29124,0.00017,26.52379]
[1778280540812,26.69,80331.12,63.0,0.29138,0.00017,26.5304]
[1778280542410,26.69,80331.12,63.0,0.29138,0.00017,26.5304]
[1778280542825,26.69,80333.11,63.0,0.29171,0.00017,26.54489]
[1778280547860,26.69,80333.38,63.0,0.29174,0.00017,26.5464]
[1778280552896,26.69,80333.56,63.0,0.29176,0.00017,26.54726]
[1778280557931,26.69,80334.44,63.0,0.2919,0.00017,26.55328]
[1778280559427,26.69,80334.44,63.0,0.2919,0.00017,26.55328]
[1778280567010,26.68,80334.22,63.0,0.29184,0.00017,26.55082]
[1778280567025,26.68,80334.22,63.0,0.29184,0.00017,26.55082]
[1778280567035,26.68,80334.22,63.0,0.29184,0.00017,26.55082]
[1778280568216,26.68,80334.23,63.0,0.29184,0.00017,26.5508]
[1778280573542,26.68,80334.4,63.0,0.29183,0.00017,26.54787]
[1778280573608,26.68,80334.4,63.0,0.29183,0.00017,26.54787]
[1778280578958,26.68,80339.72,63.0,0.29271,0.00017,26.58648]
[1778280581019,26.68,80339.68,63.0,0.29269,0.00017,26.58592]
[1778280586127,26.68,80341.32,63.0,0.29295,0.00017,26.59721]
[1778280587199,26.68,80341.32,63.0,0.29295,0.00017,26.59721]
[1778280593384,26.67,80341.48,63.0,0.29295,0.00017,26.59759]
[1778280599218,26.67,80341.84,63.0,0.293,0.00017,26.59967]
[1778280604254,26.67,80341.79,63.0,0.29298,0.00017,26.59896]
[1778280609289,26.67,80341.49,63.0,0.29293,0.00017,26.59644]
[1778280614334,26.67,80342.09,63.0,0.29302,0.00017,26.60056]
[1778280619369,26.67,80341.83,63.0,0.29297,0.00017,26.59836]
[1778280624404,26.67,80342.12,63.0,0.29301,0.00017,26.60021]
[1778280626777,26.67,80341.72,63.0,0.29294,0.00017,26.59716]
[1778280626793,26.67,80341.72,63.0,0.29294,0.00017,26.59716]
[1778280626800,26.67,80341.72,63.0,0.29294,0.00017,26.59716]
[1778280626902,26.67,80341.72,63.0,0.29294,0.00017,26.59716]
[1778280626913,26.67,80341.72,63.0,0.29294,0.00017,26.59716]
[1778280627180,26.67,80341.72,63.0,0.29294,0.00017,26.59716]
[1778280627425,26.67,80334.26,63.0,0.2917,0.00017,26.54211]
[1778280628420,26.67,80334.26,63.0,0.2917,0.00017,26.54211]
[1778280628432,26.67,80323.77,63.0,0.28995,0.00017,26.46432]
[1778280628845,26.67,80323.77,63.0,0.28995,0.00017,26.46432]
[1778280630068,26.67,80324.81,63.0,0.29013,0.00017,26.47208]
[1778280632207,26.67,80325.45,63.0,0.29021,0.00017,26.47321]
[1778280633957,26.67,80324.15,63.0,0.29,0.00017,26.4635]
[1778280635977,26.67,80324.14,63.0,0.28999,0.00017,26.46341]
[1778280642470,26.67,80323.8,63.0,0.28993,0.00017,26.46074]
[1778280647973,26.67,80322.71,63.0,0.28975,0.00017,26.45245]
[1778280648850,26.67,80322.71,63.0,0.28975,0.00017,26.45243]
[1778280649579,26.66,80321.87,63.0,0.28961,0.00017,26.44615]
[1778280654590,26.66,80320.59,63.0,0.28939,0.00017,26.43642]
[1778280659748,26.66,80319.61,63.0,0.28923,0.00017,26.42898]
[1778280660871,26.66,80316.5,63.0,0.28871,0.00017,26.40571]
[1778280660923,26.66,80316.5,63.0,0.28871,0.00017,26.40571]
[1778280662944,26.66,80312.96,63.0,0.28812,0.00017,26.3792]
[1778280668118,26.66,80314.95,63.0,0.28845,0.00017,26.39407]
[1778280673741,26.66,80314.12,63.0,0.28831,0.00017,26.38782]
[1778280679796,26.66,80313.69,63.0,0.28824,0.00017,26.38454]
[1778280685357,26.66,80313.56,63.0,0.28822,0.00017,26.38351]
[1778280690877,26.66,80312.74,63.0,0.28808,0.00017,26.37727]
[1778280695912,26.66,80312.21,63.0,0.28797,0.00017,26.36965]
[1778280700947,26.66,80312.27,63.0,0.28798,0.00017,26.37003]
[1778280705982,26.66,80311.55,63.0,0.28786,0.00017,26.36457]
[1778280711026,26.66,80308.28,63.0,0.28731,0.00017,26.34001]
[1778280712869,26.66,80305.3,63.0,0.28682,0.00017,26.3177]
[1778280712874,26.66,80305.3,63.0,0.28682,0.00017,26.3177]
[1778280717987,26.66,80301.78,63.0,0.28624,0.00017,26.2912]
[1778280719119,26.66,80301.78,63.0,0.28624,0.00017,26.29119]
[1778280726122,26.66,80300.72,63.0,0.28607,0.00017,26.28333]
[1778280729115,26.66,80299.54,63.0,0.28588,0.00017,26.27454]
[1778280729305,26.66,80299.54,63.0,0.28588,0.00017,26.27454]
[1778280737200,26.66,80299.37,63.0,0.28585,0.00016,26.2735]
[1778280741281,26.66,80299.31,63.0,0.28585,0.00016,26.27317]
[1778280747270,26.66,80299.02,63.0,0.28581,0.00016,26.27137]
[1778280755326,26.67,80298.92,63.0,0.28578,0.00016,26.26757]
[1778280760361,26.67,80297.8,63.0,0.28561,0.00016,26.25953]
[1778280765396,26.67,80297.71,63.0,0.2856,0.00016,26.25922]
[1778280770431,26.67,80297.68,63.0,0.2856,0.00016,26.25934]
[1778280775466,26.67,80296.67,63.0,0.28544,0.00016,26.25204]
[1778280780502,26.67,80296.01,63.0,0.28534,0.00016,26.24744]
[1778280785536,26.67,80296.46,63.0,0.28543,0.00016,26.25124]
[1778280789216,26.67,80296.56,63.0,0.28545,0.00016,26.25224]
[1778280789566,26.67,80296.4,63.0,0.28542,0.00016,26.25112]
[1778280794198,26.68,80295.14,63.0,0.28522,0.00016,26.24185]
[1778280795561,26.68,80295.06,63.0,0.28521,0.00016,26.24131]
[1778280799016,26.68,80292.65,63.0,0.28482,0.00016,26.22334]
[1778280799034,26.68,80292.65,63.0,0.28482,0.00016,26.22334]
[1778280799036,26.68,80292.65,63.0,0.28482,0.00016,26.22334]
[1778280799110,26.68,80292.65,63.0,0.28482,0.00016,26.22334]
[1778280800492,26.68,80291.16,63.0,0.28458,0.00016,26.21214]
[1778280800722,26.68,80289.81,63.0,0.28436,0.00016,26.20201]
[1778280806262,26.68,80282.55,63.0,0.28317,0.00016,26.14738]
[1778280813734,26.68,80282.64,63.0,0.28319,0.00016,26.14536]
[1778280818769,26.68,80283.05,63.0,0.28326,0.00016,26.14896]
[1778280823804,26.68,80282.99,63.0,0.28327,0.00016,26.14894]
[1778280828839,26.68,80282.2,63.0,0.28314,0.00016,26.14335]
[1778280833874,26.69,80282.48,63.0,0.2832,0.00016,26.14587]
[1778280838909,26.69,80282.66,63.0,0.28324,0.00016,26.14761]
[1778280843944,26.69,80282.17,63.0,0.28316,0.00016,26.14423]
[1778280849434,26.69,80282.48,63.0,0.28322,0.00016,26.14685]
[1778280853033,26.69,80282.48,63.0,0.28323,0.00016,26.1471]
[1778280853135,26.69,80282.48,63.0,0.28323,0.00016,26.14722]
[1778280859084,26.69,80286.53,63.0,0.2839,0.00016,26.17823]
[1778280863038,26.69,80287.01,63.0,0.28398,0.00016,26.18203]
[1778280863079,26.69,80287.31,63.0,0.28403,0.00016,26.18434]
[1778280866424,26.69,80288.95,63.0,0.28431,0.00016,26.19685]
[1778280873150,26.69,80289.2,63.0,0.28433,0.00016,26.1954]
[1778280874184,26.69,80289.2,63.0,0.28433,0.00016,26.1954]
[1778280879266,26.69,80288.59,63.0,0.28424,0.00016,26.191]
[1778280886564,26.69,80288.13,63.0,0.28417,0.00016,26.18786]
[1778280890227,26.69,80287.62,63.0,0.28409,0.00016,26.18433]
[1778280890230,26.69,80287.62,63.0,0.28409,0.00016,26.18433]
[1778280895507,26.7,80285.61,63.0,0.28377,0.00016,26.16946]
[1778280902139,26.7,80285.32,63.0,0.28373,0.00016,26.16757]
[1778280908394,26.7,80286.87,63.0,0.284,0.00016,26.18001]
[1778280913429,26.7,80285.2,63.0,0.28373,0.00016,26.16768]
[1778280918464,26.7,80284.46,63.0,0.28362,0.00016,26.16248]
[1778280924506,26.7,80284.13,63.0,0.28358,0.00016,26.16053]
[1778280930548,26.7,80284.17,63.0,0.2836,0.00016,26.1614]
[1778280935584,26.71,80284.39,63.0,0.28362,0.00016,26.15988]
[1778280940618,26.71,80284.74,63.0,0.28369,0.00016,26.16292]
[1778280943301,26.71,80284.65,63.0,0.28368,0.00016,26.16238]
[1778280948731,26.71,80284.47,63.0,0.28366,0.00016,26.16135]
[1778280948830,26.71,80283.77,63.0,0.28354,0.00016,26.15611]
[1778280953865,26.71,80283.43,63.0,0.28349,0.00016,26.15372]
[1778280955510,26.71,80283.41,63.0,0.28349,0.00016,26.15361]
[1778280959215,26.71,80283.3,63.0,0.28347,0.00016,26.15289]
[1778280964786,26.71,80283.38,63.0,0.28349,0.00016,26.15373]
[1778280971866,26.71,80283.49,63.0,0.28351,0.00016,26.15476]
[1778280972856,26.71,80283.49,63.0,0.28351,0.00016,26.15476]
[1778280972872,26.71,80283.46,63.0,0.28351,0.00016,26.15456]
[1778280977907,26.71,80284.2,63.0,0.28364,0.00016,26.16042]
[1778280982942,26.71,80284.13,63.0,0.28363,0.00016,26.16014]
[1778280988008,26.71,80284.19,63.0,0.28365,0.00016,26.16083]
[1778280992220,26.71,80284.26,63.0,0.28366,0.00016,26.16145]
[1778280992223,26.71,80284.26,63.0,0.28366,0.00016,26.16145]
[1778280992271,26.71,80284.19,63.0,0.28363,0.00016,26.15744]
[1778280998047,26.71,80282.11,63.0,0.28329,0.00016,26.14169]
[1778281003082,26.71,80279.53,63.0,0.28287,0.00016,26.12214]
[1778281008117,26.71,80280.59,63.0,0.28304,0.00016,26.13031]
[1778281011218,26.71,80282.5,63.0,0.28336,0.00016,26.14485]
[1778281017201,26.71,80282.53,63.0,0.28336,0.00016,26.14507]
[1778281017504,26.71,80282.53,63.0,0.28336,0.00016,26.14507]
[1778281017605,26.71,80282.48,63.0,0.28335,0.00016,26.14469]
[1778281018992,26.71,80282.39,63.0,0.28334,0.00016,26.14406]
[1778281024088,26.72,80282.94,63.0,0.28344,0.00016,26.14847]
[1778281029408,26.72,80282.69,63.0,0.2834,0.00016,26.14679]
[1778281035306,26.72,80281.98,63.0,0.28329,0.00016,26.14177]
[1778281040341,26.72,80282.48,63.0,0.28338,0.00016,26.1458]
[1778281045376,26.72,80282.14,63.0,0.28333,0.00016,26.14344]
[1778281051418,26.72,80282.24,63.0,0.28333,0.00016,26.14086]
[1778281056458,26.72,80281.91,63.0,0.28328,0.00016,26.13859]
[1778281064514,26.72,80281.92,63.0,0.28329,0.00016,26.13902]
[1778281070556,26.72,80281.42,63.0,0.28322,0.00016,26.1355]
[1778281073387,26.72,80281.42,63.0,0.28322,0.00016,26.13559]
[1778281073669,26.72,80281.58,63.0,0.28325,0.00016,26.13685]
[1778281080626,26.72,80278.64,63.0,0.28277,0.00016,26.11483]
[1778281085661,26.72,80277.68,63.0,0.28262,0.00016,26.10778]
[1778281086795,26.72,80277.68,63.0,0.28262,0.00016,26.10778]
[1778281086797,26.72,80277.68,63.0,0.28262,0.00016,26.10783]
[1778281091831,26.72,80277.4,63.0,0.28258,0.00016,26.10588]
[1778281097745,26.73,80277.84,63.0,0.28265,0.00016,26.10944]
[1778281105086,26.73,80277.84,63.0,0.28266,0.00016,26.10954]
[1778281112850,26.73,80277.75,63.0,0.28263,0.00016,26.10563]
[1778281117885,26.73,80277.52,63.0,0.2826,0.00016,26.10405]
[1778281122920,26.73,80277.49,63.0,0.28259,0.00016,26.10398]
[1778281127317,26.73,80278.79,63.0,0.28281,0.00016,26.11399]
[1778281127955,26.73,80279.21,63.0,0.28288,0.00016,26.1172]
[1778281132990,26.73,80279.72,63.0,0.28297,0.00016,26.12132]
[1778281139033,26.73,80280.09,63.0,0.28304,0.00016,26.1244]
[1778281145075,26.73,80279.87,63.0,0.28301,0.00016,26.12298]
[1778281150103,26.73,80278.94,63.0,0.28286,0.00016,26.11609]
[1778281156123,26.73,80279.63,63.0,0.28298,0.00016,26.12158]
[1778281165215,26.73,80279.42,63.0,0.28295,0.00016,26.12042]
[1778281172251,26.73,80279.42,63.0,0.28295,0.00016,26.12042]
[1778281172341,26.73,80279.42,63.0,0.28295,0.00016,26.12042]
[1778281172853,26.73,80279.42,63.0,0.28295,0.00016,26.12042]
[1778281178310,26.73,80287.71,63.0,0.2843,0.00016,26.17993]
[1778281183345,26.73,80287.06,63.0,0.28419,0.00016,26.17495]
[1778281184143,26.73,80287.06,63.0,0.28419,0.00016,26.17495]
[1778281190394,26.73,80286.99,63.0,0.28418,0.00016,26.17439]
[1778281191910,26.73,80286.99,63.0,0.28418,0.00016,26.17439]
[1778281191917,26.73,80286.99,63.0,0.28418,0.00016,26.17439]
[1778281191938,26.73,80286.99,63.0,0.28418,0.00016,26.17439]
[1778281192005,26.73,80286.99,63.0,0.28418,0.00016,26.17439]
[1778281192027,26.73,80286.99,63.0,0.28418,0.00016,26.17439]
[1778281192076,26.73,80286.99,63.0,0.28418,0.00016,26.17439]
[1778281192123,26.73,80286.99,63.0,0.28418,0.00016,26.17439]
[1778281192120,26.73,80286.97,63.0,0.28417,0.00016,26.17424]
[1778281192213,26.73,80286.97,63.0,0.28417,0.00016,26.17424]
[1778281193022,26.73,80279.67,63.0,0.28297,0.00016,26.11883]
[1778281193994,26.73,80279.67,63.0,0.28297,0.00016,26.11883]
[1778281194096,26.73,80273.54,63.0,0.28197,0.00016,26.07215]
[1778281197965,26.73,80275.93,63.0,0.28236,0.00016,26.09052]
[1778281199329,26.73,80276.03,63.0,0.28238,0.00016,26.09139]
[1778281200014,26.73,80276.03,63.0,0.28238,0.00016,26.09139]
[1778281200114,26.73,80276.51,63.0,0.28246,0.00016,26.09511]
[1778281200524,26.73,80276.51,63.0,0.28246,0.00016,26.09511]
[1778281200908,26.73,80276.51,63.0,0.28246,0.00016,26.09511]
[1778281200921,26.73,80276.51,63.0,0.28246,0.00016,26.09511]
[1778281200938,26.73,80276.51,63.0,0.28246,0.00016,26.09511]
[1778281201135,26.73,80276.51,63.0,0.28246,0.00016,26.09511]
[1778281201157,26.73,80276.51,63.0,0.28246,0.00016,26.09511]
[1778281200953,26.73,80271.74,63.0,0.28168,0.00016,26.05872]
[1778281201368,26.73,80271.74,63.0,0.28168,0.00016,26.05872]
[1778281201995,26.73,80271.74,63.0,0.28168,0.00016,26.05872]
[1778281202096,26.73,80268.07,63.0,0.28108,0.00016,26.03081]
[1778281208031,26.73,80266.76,63.0,0.28086,0.00016,26.02037]
[1778281209270,26.73,80267.7,63.0,0.28101,0.00016,26.02737]
[1778281209859,26.73,80267.49,63.0,0.28097,0.00016,26.02567]
[1778281214452,26.73,80266.88,63.0,0.28087,0.00016,26.02084]
[1778281219599,26.73,80266.47,63.0,0.2808,0.00016,26.01765]
[1778281225641,26.73,80266.05,63.0,0.28073,0.00016,26.01441]
[1778281230676,26.73,80266.67,63.0,0.28083,0.00016,26.01906]
[1778281231464,26.73,80266.67,63.0,0.28083,0.00016,26.01906]
[1778281236718,26.73,80265.57,63.0,0.28063,0.00016,26.00692]
[1778281244774,26.73,80265.2,63.0,0.28056,0.00016,26.00394]
[1778281248487,26.73,80265.67,63.0,0.28064,0.00016,26.00747]
[1778281253837,26.73,80265.62,63.0,0.28063,0.00016,26.00695]
[1778281261893,26.73,80265.93,63.0,0.28067,0.00016,26.00911]
[1778281265488,26.73,80265.6,63.0,0.28062,0.00016,26.00655]
[1778281272970,26.73,80265.47,63.0,0.28059,0.00016,26.00528]
[1778281279013,26.73,80265.75,63.0,0.28063,0.00016,26.00723]
[1778281284040,26.73,80265.82,63.0,0.28064,0.00016,26.00767]
[1778281291097,26.73,80267.47,63.0,0.28088,0.00016,26.0163]
[1778281298146,26.73,80267.03,63.0,0.2808,0.00016,26.01267]
[1778281303181,26.72,80267.1,63.0,0.28081,0.00016,26.01302]
[1778281308216,26.72,80267.03,63.0,0.2808,0.00016,26.0123]
[1778281313251,26.72,80265.96,63.0,0.28062,0.00016,26.00397]
[1778281319293,26.72,80265.86,63.0,0.2806,0.00016,26.00302]
[1778281324328,26.72,80265.05,63.0,0.28046,0.00016,25.99671]
[1778281331255,26.72,80263.26,63.0,0.28017,0.00016,25.98295]
[1778281331895,26.72,80263.26,63.0,0.28017,0.00016,25.98295]
[1778281331910,26.72,80266.79,63.0,0.28074,0.00016,26.0099]
[1778281332444,26.72,80266.79,63.0,0.28074,0.00016,26.0099]
[1778281333118,26.72,80266.79,63.0,0.28074,0.00016,26.0099]
[1778281333870,26.72,80270.65,63.0,0.28138,0.00016,26.03945]
[1778281334523,26.72,80277.55,63.0,0.28251,0.00016,26.09205]
[1778281335207,26.72,80277.55,63.0,0.28251,0.00016,26.09205]
[1778281340440,26.72,80280.62,63.0,0.28301,0.00016,26.11516]
[1778281346557,26.72,80280.46,63.0,0.28298,0.00016,26.11385]
[1778281348295,26.72,80280.46,63.0,0.28298,0.00016,26.11382]
[1778281348323,26.72,80280.42,63.0,0.28297,0.00016,26.1135]
[1778281353758,26.72,80278.79,63.0,0.28268,0.00016,26.09746]
[1778281359367,26.72,80278.82,63.0,0.28268,0.00016,26.09767]
[1778281364608,26.72,80278.82,63.0,0.28269,0.00016,26.0977]
[1778281369643,26.72,80279.79,63.0,0.28285,0.00016,26.10511]
[1778281374678,26.72,80279.76,63.0,0.28284,0.00016,26.10491]
[1778281377634,26.72,80279.76,63.0,0.28284,0.00016,26.10491]
[1778281377660,26.72,80279.76,63.0,0.28284,0.00016,26.10491]
[1778281378045,26.72,80279.76,63.0,0.28284,0.00016,26.10491]
[1778281378077,26.72,80279.76,63.0,0.28284,0.00016,26.10493]
[1778281383761,26.72,80284.5,63.0,0.28362,0.00016,26.14104]
[1778281389787,26.72,80287.22,63.0,0.28407,0.00016,26.16182]
[1778281390909,26.72,80287.22,63.0,0.28407,0.00016,26.16182]
[1778281391896,26.72,80287.19,63.0,0.28407,0.00016,26.16162]
[1778281397206,26.72,80287.18,63.0,0.28407,0.00016,26.16164]
[1778281403885,26.72,80288.81,63.0,0.28434,0.00016,26.17409]
[1778281414962,26.72,80287.67,63.0,0.28414,0.00016,26.16201]
[1778281422011,26.72,80288.61,63.0,0.28429,0.00016,26.1693]
[1778281426366,26.72,80288.65,63.0,0.2843,0.00016,26.16969]
[1778281426367,26.72,80288.65,63.0,0.2843,0.00016,26.16969]
[1778281434250,26.73,80288.38,63.0,0.28426,0.00016,26.16789]
[1778281442151,26.73,80287.12,63.0,0.28406,0.00016,26.1587]
[1778281444556,26.73,80287.6,63.0,0.28414,0.00016,26.16238]
[1778281446045,26.73,80286.8,63.0,0.28401,0.00016,26.15641]
[1778281446179,26.73,80287.08,63.0,0.28406,0.00016,26.15857]
[1778281452221,26.73,80286.96,63.0,0.28405,0.00016,26.15779]
[1778281458263,26.73,80286.82,63.0,0.28403,0.00016,26.15687]
[1778281463298,26.73,80286.79,63.0,0.28402,0.00016,26.15676]
[1778281468337,26.73,80286.23,63.0,0.28393,0.00016,26.15265]
[1778281473372,26.73,80286.59,63.0,0.28398,0.00016,26.1519]
[1778281478407,26.73,80286.25,63.0,0.28392,0.00016,26.14947]
[1778281481672,26.73,80285.85,63.0,0.28386,0.00016,26.14654]
[1778281481912,26.73,80285.85,63.0,0.28386,0.00016,26.14654]
[1778281481913,26.73,80285.85,63.0,0.28386,0.00016,26.14654]
[1778281482435,26.73,80278.75,63.0,0.28269,0.00016,26.09273]
[1778281482977,26.73,80278.75,63.0,0.28269,0.00016,26.09273]
[1778281483592,26.73,80275.03,63.0,0.28208,0.00016,26.06442]
[1778281483625,26.73,80275.03,63.0,0.28208,0.00016,26.06442]
[1778281483689,26.73,80275.03,63.0,0.28208,0.00016,26.06442]
[1778281483876,26.73,80275.03,63.0,0.28208,0.00016,26.06442]
[1778281484449,26.73,80280.41,63.0,0.28297,0.00016,26.10534]
[1778281489484,26.73,80285.81,63.0,0.28386,0.00016,26.14647]
[1778281491904,26.73,80284.68,63.0,0.28367,0.00016,26.13795]
[1778281491917,26.73,80283.14,63.0,0.28342,0.00016,26.12638]
[1778281496952,26.73,80279.16,63.0,0.28277,0.00016,26.0963]
[1778281497628,26.73,80277.15,63.0,0.28244,0.00016,26.08107]
[1778281498087,26.73,80277.15,63.0,0.28244,0.00016,26.08107]
[1778281498107,26.73,80277.15,63.0,0.28244,0.00016,26.08107]
[1778281500319,26.73,80271.55,63.0,0.28153,0.00016,26.03849]
[1778281500632,26.73,80270.82,63.0,0.28141,0.00016,26.03304]
[1778281502295,26.73,80265.86,63.0,0.2806,0.00016,25.99515]
[1778281502320,26.73,80260.67,63.0,0.27975,0.00016,25.95547]
[1778281503641,26.73,80258.56,63.0,0.27941,0.00016,25.93927]
[1778281505659,26.73,80253.65,63.0,0.27861,0.00016,25.90154]
[1778281506942,26.73,80253.14,63.0,0.27853,0.00016,25.89765]
[1778281508275,26.73,80253.07,63.0,0.27852,0.00016,25.89715]
[1778281508464,26.73,80253.07,63.0,0.27852,0.00016,25.89715]
[1778281509112,26.73,80253.07,63.0,0.27852,0.00016,25.89719]
[1778281509117,26.73,80252.46,63.0,0.27842,0.00016,25.89261]
[1778281512252,26.73,80251.01,63.0,0.27819,0.00016,25.88144]
[1778281512305,26.73,80251.08,63.0,0.2782,0.00016,25.882]
[1778281515427,26.73,80241.81,63.0,0.27669,0.00016,25.81035]
[1778281515505,26.73,80240.58,63.0,0.27649,0.00016,25.80084]
[1778281515557,26.73,80240.58,63.0,0.27649,0.00016,25.80084]
[1778281517032,26.73,80240.22,63.0,0.27643,0.00016,25.79808]
[1778281521662,26.73,80237.72,63.0,0.27603,0.00016,25.77896]
[1778281524719,26.73,80235.98,63.0,0.27575,0.00016,25.7656]
[1778281529435,26.74,80234.12,63.0,0.27546,0.00016,25.75163]
[1778281532643,26.74,80229.37,63.0,0.27468,0.00016,25.71152]
[1778281532802,26.74,80224.87,63.0,0.27396,0.00016,25.67659]
[1778281537367,26.74,80226.23,63.0,0.27419,0.00016,25.68769]
[1778281537391,26.74,80225.81,63.0,0.27412,0.00016,25.68457]
[1778281542816,26.74,80227.91,63.0,0.27448,0.00016,25.70182]
[1778281550842,26.74,80227.23,63.0,0.27439,0.00016,25.6973]
[1778281555963,26.75,80227.27,63.0,0.27443,0.00016,25.69902]
[1778281560998,26.75,80228.37,63.0,0.27462,0.00016,25.70834]
[1778281566033,26.75,80227.39,63.0,0.27448,0.00016,25.70142]
[1778281571338,26.75,80228.26,63.0,0.27463,0.00016,25.70878]
[1778281571768,26.75,80228.19,63.0,0.27462,0.00016,25.70838]
[1778281571914,26.75,80228.19,63.0,0.27462,0.00016,25.70838]
[1778281572075,26.75,80225.0,63.0,0.27411,0.00016,25.68368]
[1778281577110,26.76,80221.67,63.0,0.27358,0.00016,25.65812]
[1778281582145,26.76,80222.41,63.0,0.27371,0.00016,25.6645]
[1778281582994,26.76,80222.41,63.0,0.27371,0.00016,25.6645]
[1778281583153,26.76,80222.61,63.0,0.27375,0.00016,25.66618]
[1778281589194,26.76,80224.3,63.0,0.27405,0.00016,25.68075]
[1778281592983,26.76,80224.9,63.0,0.27414,0.00016,25.68249]
[1778281599264,26.77,80224.77,63.0,0.27416,0.00016,25.68308]
[1778281608327,26.77,80224.6,63.0,0.27417,0.00016,25.68381]
[1778281615376,26.78,80224.52,63.0,0.2742,0.00016,25.68482]
[1778281621111,26.78,80223.88,63.0,0.27411,0.00016,25.68077]
[1778281621114,26.78,80223.88,63.0,0.27411,0.00016,25.68077]
[1778281621419,26.78,80227.9,63.0,0.27477,0.00016,25.71253]
[1778281627461,26.79,80231.95,63.0,0.27546,0.00016,25.74552]
[1778281633503,26.79,80231.37,63.0,0.2754,0.00016,25.74251]
[1778281635949,26.79,80231.37,63.0,0.2754,0.00016,25.74276]
[1778281642566,26.8,80230.93,63.0,0.27537,0.00016,25.74125]
[1778281647601,26.8,80231.27,63.0,0.27545,0.00016,25.74498]
[1778281652983,26.8,80230.84,63.0,0.27538,0.00016,25.73887]
[1778281658678,26.81,80230.54,63.0,0.27536,0.00016,25.73801]
[1778281664720,26.81,80230.83,63.0,0.27544,0.00016,25.74146]
[1778281671769,26.81,80229.92,63.0,0.27532,0.00016,25.73578]
[1778281677592,26.82,80229.75,63.0,0.27531,0.00016,25.73524]
[1778281686874,26.82,80231.69,63.0,0.27567,0.00016,25.75259]
[1778281692917,26.82,80230.63,63.0,0.27553,0.00016,25.74549]
[1778281697049,26.82,80230.63,63.0,0.27553,0.00016,25.74549]
[1778281702987,26.83,80232.17,63.0,0.27581,0.00016,25.75915]
[1778281708023,26.83,80232.36,63.0,0.27586,0.00016,25.76137]
[1778281712588,26.83,80232.36,63.0,0.27586,0.00016,25.76137]
[1778281715840,26.83,80232.36,63.0,0.27585,0.00016,25.75831]
[1778281719180,26.84,80234.92,63.0,0.27628,0.00016,25.77892]
[1778281725145,26.84,80235.1,63.0,0.27633,0.00016,25.78114]
[1778281730496,26.84,80235.05,63.0,0.27632,0.00016,25.78087]
[1778281738236,26.84,80235.33,63.0,0.2764,0.00016,25.78436]
[1778281741132,26.84,80235.2,63.0,0.27638,0.00016,25.78354]
[1778281746292,26.84,80232.98,63.0,0.27604,0.00016,25.76705]
[1778281751327,26.85,80231.75,63.0,0.27585,0.00016,25.75823]
[1778281757370,26.85,80232.26,63.0,0.27595,0.00016,25.76303]
[1778281763412,26.85,80231.49,63.0,0.27585,0.00016,25.75793]
[1778281764425,26.85,80231.49,63.0,0.27585,0.00016,25.75793]
[1778281768689,26.85,80234.94,63.0,0.27642,0.00016,25.78508]
[1778281777123,26.86,80234.86,63.0,0.2764,0.00016,25.78166]
[1778281782176,26.86,80234.82,63.0,0.27641,0.00016,25.78196]
[1778281788593,26.86,80236.05,63.0,0.27662,0.00016,25.79211]
[1778281793628,26.86,80236.04,63.0,0.27663,0.00016,25.79244]
[1778281798663,26.86,80236.22,63.0,0.27667,0.00016,25.79422]
[1778281803699,26.86,80235.5,63.0,0.27656,0.00016,25.78905]
[1778281808733,26.86,80235.44,63.0,0.27656,0.00016,25.78898]
[1778281814559,26.86,80235.76,63.0,0.27661,0.00016,25.79153]
[1778281819810,26.87,80235.76,63.0,0.27663,0.00016,25.79228]
[1778281825852,26.87,80235.76,63.0,0.27664,0.00016,25.79272]
[1778281830888,26.87,80235.13,63.0,0.27654,0.00016,25.78823]
[1778281835923,26.87,80234.62,63.0,0.27645,0.00016,25.78103]
[1778281840958,26.87,80233.32,63.0,0.27625,0.00016,25.77139]
[1778281845993,26.87,80231.98,63.0,0.27604,0.00016,25.76148]
[1778281850314,26.87,80232.32,63.0,0.2761,0.00016,25.76419]
[1778281858082,26.87,80232.72,63.0,0.27618,0.00016,25.76839]
[1778281863327,26.87,80232.31,63.0,0.27612,0.00016,25.76539]
[1778281869535,26.88,80232.52,63.0,0.27617,0.00016,25.76764]
[1778281880236,26.88,80232.77,63.0,0.27623,0.00016,25.77038]
[1778281885271,26.88,80232.5,63.0,0.27619,0.00016,25.76862]
[1778281890011,26.88,80232.6,63.0,0.27621,0.00016,25.76959]
[1778281891313,26.88,80233.11,63.0,0.27628,0.00016,25.77008]
[1778281898314,26.88,80233.41,63.0,0.27633,0.00016,25.77245]
[1778281900643,26.88,80234.78,63.0,0.27656,0.00016,25.7834]
[1778281907715,26.88,80235.33,63.0,0.27665,0.00016,25.78789]
[1778281913467,26.88,80235.94,63.0,0.27676,0.00016,25.79288]
[1778281914192,26.88,80235.94,63.0,0.27676,0.00016,25.79288]
[1778281919509,26.88,80234.9,63.0,0.27659,0.00016,25.78508]
[1778281924393,26.88,80235.29,63.0,0.27666,0.00016,25.78821]
[1778281934614,26.89,80235.24,63.0,0.27666,0.00016,25.78831]
[1778281939182,26.89,80235.51,63.0,0.27671,0.00016,25.79056]
[1778281939334,26.89,80235.51,63.0,0.27671,0.00016,25.79056]
[1778281939649,26.89,80239.92,63.0,0.27742,0.00016,25.82451]
[1778281942173,26.89,80245.75,63.0,0.27837,0.00016,25.86944]
[1778281943053,26.89,80246.93,63.0,0.27856,0.00016,25.87856]
[1778281950726,26.89,80246.42,63.0,0.27849,0.00016,25.87531]
[1778281960972,26.89,80246.42,63.0,0.27848,0.00016,25.87204]
[1778281968082,26.89,80245.86,63.0,0.27841,0.00016,25.86871]
[1778281968082,26.89,80245.86,63.0,0.27841,0.00016,25.86871]
[1778281973887,26.9,80245.74,63.0,0.27841,0.00016,25.86878]
[1778281978922,26.9,80245.84,63.0,0.27844,0.00016,25.87014]
[1778281983957,26.9,80247.07,63.0,0.27866,0.00016,25.88014]
[1778281985950,26.9,80247.13,63.0,0.27867,0.00016,25.88071]
[1778281991988,26.9,80246.72,63.0,0.27862,0.00016,25.87825]
[1778281997883,26.9,80245.55,63.0,0.27844,0.00016,25.86989]
[1778281999994,26.9,80245.46,63.0,0.27843,0.00016,25.86945]
[1778282000071,26.91,80244.56,63.0,0.27829,0.00016,25.86282]
[1778282007120,26.91,80242.42,63.0,0.27795,0.00016,25.84669]
[1778282008077,26.91,80242.42,63.0,0.27795,0.00016,25.84669]
[1778282015176,26.91,80241.32,63.0,0.27776,0.00016,25.83503]
[1778282020211,26.91,80241.2,63.0,0.27775,0.00016,25.83445]
[1778282025246,26.91,80241.17,63.0,0.27775,0.00016,25.83449]
[1778282030281,26.91,80240.17,63.0,0.27759,0.00016,25.8271]
[1778282035316,26.91,80240.27,63.0,0.27762,0.00016,25.82815]
[1778282036799,26.91,80240.27,63.0,0.27762,0.00016,25.82815]
[1778282041842,26.91,80232.18,63.0,0.27632,0.00016,25.76649]
[1778282047400,26.91,80231.92,63.0,0.27629,0.00016,25.76513]
[1778282052435,26.91,80231.77,63.0,0.27628,0.00016,25.76442]
[1778282058478,26.92,80231.49,63.0,0.27624,0.00016,25.76274]
[1778282064520,26.92,80232.51,63.0,0.27642,0.00016,25.77103]
[1778282071569,26.92,80232.98,63.0,0.27648,0.00016,25.77141]
[1778282073327,26.92,80232.98,63.0,0.27648,0.00016,25.77141]
[1778282073583,26.92,80231.94,63.0,0.27632,0.00016,25.76352]
[1778282078619,26.92,80229.12,63.0,0.27586,0.00016,25.74187]
[1778282083636,26.92,80224.01,63.0,0.27504,0.00016,25.70263]
[1778282083655,26.92,80222.32,63.0,0.27477,0.00016,25.68965]
[1778282085598,26.92,80222.32,63.0,0.27477,0.00016,25.68965]
[1778282085601,26.92,80222.32,63.0,0.27477,0.00016,25.68965]
[1778282086058,26.92,80221.6,63.0,0.27467,0.00016,25.68442]
[1778282086455,26.92,80221.6,63.0,0.27467,0.00016,25.68442]
[1778282086994,26.92,80221.6,63.0,0.27467,0.00016,25.68442]
[1778282087032,26.92,80218.24,63.0,0.27413,0.00016,25.65852]
[1778282092116,26.92,80216.44,63.0,0.27384,0.00016,25.64472]
[1778282098044,26.92,80211.55,63.0,0.27306,0.00016,25.60708]
[1778282103813,26.92,80211.7,63.0,0.2731,0.00016,25.60886]
[1778282109855,26.93,80210.52,63.0,0.27292,0.00016,25.60025]
[1778282115233,26.93,80210.68,63.0,0.27296,0.00016,25.60191]
[1778282118918,26.93,80199.32,63.0,0.27115,0.00016,25.51389]
[1778282123953,26.93,80196.68,63.0,0.27075,0.00016,25.49428]
[1778282128970,26.93,80196.46,63.0,0.27074,0.00016,25.49342]
[1778282134023,26.94,80196.09,63.0,0.27068,0.00016,25.48821]
[1778282139113,26.94,80196.13,63.0,0.2707,0.00016,25.4892]
[1778282139280,26.94,80196.23,63.0,0.27073,0.00016,25.49044]
[1778282139970,26.94,80196.23,63.0,0.27073,0.00016,25.49044]
[1778282140065,26.94,80196.2,63.0,0.27073,0.00016,25.49043]
[1778282143567,26.94,80196.13,63.0,0.27073,0.00016,25.49022]
[1778282143579,26.94,80196.13,63.0,0.27073,0.00016,25.49022]
[1778282143775,26.94,80196.13,63.0,0.27073,0.00016,25.49022]
[1778282143812,26.94,80196.13,63.0,0.27073,0.00016,25.49022]
[1778282143992,26.94,80196.13,63.0,0.27073,0.00016,25.49022]
[1778282144069,26.94,80196.13,63.0,0.27073,0.00016,25.49022]
[1778282144093,26.94,80186.44,63.0,0.26918,0.00016,25.41438]
[1778282145100,26.94,80176.43,63.0,0.26759,0.00016,25.33551]
[1778282148597,26.94,80175.87,63.0,0.26751,0.00016,25.3312]
[1778282152899,26.94,80175.76,63.0,0.26749,0.00016,25.33044]
[1778282152904,26.94,80175.76,63.0,0.26749,0.00016,25.33044]
[1778282153023,26.94,80175.76,63.0,0.26749,0.00016,25.33044]
[1778282153130,26.94,80175.24,63.0,0.26741,0.00016,25.3264]
[1778282153190,26.94,80175.24,63.0,0.26741,0.00016,25.3264]
[1778282153231,26.94,80175.24,63.0,0.26741,0.00016,25.3264]
[1778282153891,26.94,80162.97,63.0,0.26546,0.00016,25.22915]
[1778282155082,26.94,80152.3,63.0,0.26378,0.00016,25.14434]
[1778282155790,26.94,80152.3,63.0,0.26378,0.00016,25.14434]
[1778282155879,26.94,80152.09,63.0,0.26375,0.00016,25.14277]
[1778282162162,26.94,80150.51,63.0,0.2635,0.00016,25.13008]
[1778282163768,26.94,80153.37,63.0,0.26395,0.00016,25.15288]
[1778282163860,26.94,80153.37,63.0,0.26395,0.00016,25.15288]
[1778282166866,26.94,80154.51,63.0,0.26413,0.00016,25.16186]
[1778282172289,26.94,80154.21,63.0,0.26407,0.00016,25.15912]
[1778282174214,26.94,80154.25,63.0,0.26408,0.00016,25.15934]
[1778282174262,26.94,80154.25,63.0,0.26408,0.00016,25.15934]
[1778282174994,26.94,80154.25,63.0,0.26408,0.00016,25.15934]
[1778282175095,26.94,80155.03,63.0,0.2642,0.00016,25.16554]
[1778282175704,26.94,80155.03,63.0,0.2642,0.00016,25.16554]
[1778282176558,26.94,80158.78,63.0,0.2648,0.00016,25.19558]
[1778282177916,26.94,80160.87,63.0,0.26513,0.00016,25.21235]
[1778282183369,26.94,80167.74,63.0,0.26623,0.00016,25.26753]
[1778282188563,26.94,80168.08,63.0,0.26629,0.00016,25.27038]
[1778282195457,26.95,80164.96,63.0,0.26578,0.00016,25.24254]
[1778282200489,26.95,80167.7,63.0,0.26622,0.00016,25.26452]
[1778282205133,26.95,80168.53,63.0,0.26636,0.00016,25.27119]
[1778282210564,26.95,80174.45,63.0,0.26729,0.00016,25.31793]
[1778282217613,26.95,80174.97,63.0,0.26737,0.00016,25.32187]
[1778282222648,26.95,80174.06,63.0,0.26722,0.00016,25.31456]
[1778282229851,26.95,80174.63,63.0,0.26731,0.00016,25.31899]
[1778282230041,26.95,80174.63,63.0,0.26731,0.00016,25.31899]
[1778282230746,26.95,80174.9,63.0,0.26735,0.00016,25.32106]
[1778282232635,26.95,80180.25,63.0,0.2682,0.00016,25.36317]
[1778282234122,26.95,80182.52,63.0,0.26856,0.00016,25.38098]
[1778282234162,26.94,80183.71,63.0,0.26875,0.00016,25.39026]
[1778282236994,26.94,80184.82,63.0,0.26893,0.00016,25.39896]
[1778282237039,26.94,80186.23,63.0,0.26915,0.00016,25.41002]
[1778282238481,26.95,80190.05,63.0,0.26976,0.00016,25.4401]
[1778282240064,26.95,80191.52,63.0,0.26999,0.00016,25.45168]
[1778282245809,26.95,80199.7,63.0,0.27131,0.00016,25.51596]
[1778282250844,26.95,80201.07,63.0,0.27153,0.00016,25.52669]
[1778282255917,26.95,80205.45,63.0,0.27221,0.00016,25.55719]
[1778282258994,26.95,80211.36,63.0,0.27315,0.00016,25.60306]
[1778282259147,26.95,80211.36,63.0,0.27315,0.00016,25.60306]
[1778282260525,26.95,80213.83,63.0,0.27355,0.00016,25.62219]
[1778282261074,26.95,80215.45,63.0,0.27381,0.00016,25.63477]
[1778282264133,26.95,80214.55,63.0,0.27366,0.00016,25.62785]
[1778282269649,26.95,80217.18,63.0,0.27409,0.00016,25.64845]
[1778282270529,26.95,80218.61,63.0,0.27432,0.00016,25.65954]
[1778282270749,26.95,80218.61,63.0,0.27432,0.00016,25.65954]
[1778282270984,26.95,80218.9,63.0,0.27437,0.00016,25.6618]
[1778282274644,26.95,80219.18,63.0,0.27441,0.00016,25.66407]
[1778282274971,26.95,80219.18,63.0,0.27441,0.00016,25.66407]
[1778282274975,26.95,80219.18,63.0,0.27441,0.00016,25.66407]
[1778282275301,26.95,80220.32,63.0,0.2746,0.00016,25.67292]
[1778282275585,26.95,80220.32,63.0,0.2746,0.00016,25.67292]
[1778282281054,26.95,80223.25,63.0,0.27508,0.00016,25.69607]
[1778282281868,26.95,80223.25,63.0,0.27508,0.00016,25.69607]
[1778282286068,26.95,80222.99,63.0,0.27505,0.00016,25.69441]
[1778282286089,26.95,80222.88,63.0,0.27503,0.00016,25.69365]
[1778282291124,26.95,80222.99,63.0,0.27505,0.00016,25.6948]
[1778282296139,26.95,80223.33,63.0,0.27511,0.00016,25.69764]
[1778282296159,26.95,80224.12,63.0,0.27524,0.00016,25.70379]
[1778282301194,26.95,80226.7,63.0,0.27566,0.00016,25.72392]
[1778282303420,26.95,80229.83,63.0,0.27617,0.00016,25.74808]
[1778282304220,26.95,80227.66,63.0,0.27582,0.00016,25.7314]
[1778282306695,26.95,80225.87,63.0,0.27553,0.00016,25.71767]
[1778282307236,26.95,80226.4,63.0,0.27562,0.00016,25.72179]
[1778282310224,26.95,80227.11,63.0,0.27573,0.00016,25.72736]
[1778282310258,26.95,80226.87,63.0,0.2757,0.00016,25.72556]
[1778282315293,26.95,80224.0,63.0,0.27522,0.00016,25.70011]
[1778282320231,26.95,80224.07,63.0,0.27524,0.00016,25.70084]
[1778282320328,26.95,80225.56,63.0,0.27548,0.00016,25.71246]
[1778282322025,26.95,80225.56,63.0,0.27548,0.00016,25.71246]
[1778282330037,26.96,80225.91,63.0,0.27554,0.00016,25.7156]
[1778282330039,26.96,80225.91,63.0,0.27554,0.00016,25.7156]
[1778282333352,26.96,80225.09,63.0,0.27542,0.00016,25.7098]
[1778282333419,26.96,80225.06,63.0,0.27542,0.00016,25.70957]
[1778282338454,26.96,80225.16,63.0,0.27544,0.00016,25.71064]
[1778282345506,26.96,80225.17,63.0,0.27545,0.00016,25.71107]
[1778282353562,26.96,80225.16,63.0,0.27546,0.00016,25.71139]
[1778282356475,26.96,80225.17,63.0,0.27546,0.00016,25.71154]
[1778282357365,26.96,80225.17,63.0,0.27546,0.00016,25.71158]
[1778282357366,26.96,80225.17,63.0,0.27546,0.00016,25.71158]
[1778282359716,26.96,80231.6,63.0,0.2765,0.00016,25.76114]
[1778282366100,26.96,80232.18,63.0,0.27659,0.00016,25.7657]
[1778282372696,26.96,80232.25,63.0,0.27658,0.00016,25.76247]
[1778282377731,26.96,80232.07,63.0,0.27655,0.00016,25.76097]
[1778282388808,26.96,80232.12,63.0,0.27655,0.00016,25.76111]
[1778282393843,26.96,80233.45,63.0,0.27676,0.00016,25.77119]
[1778282396581,26.96,80234.09,63.0,0.27687,0.00016,25.77604]
[1778282397298,26.96,80234.09,63.0,0.27687,0.00016,25.77604]
[1778282398451,26.96,80233.23,63.0,0.27673,0.00016,25.76936]
[1778282398785,26.96,80233.23,63.0,0.27673,0.00016,25.76936]
[1778282405215,26.96,80233.1,63.0,0.2767,0.00016,25.76835]
[1778282410419,26.96,80233.25,63.0,0.27673,0.00016,25.76953]
[1778282415235,26.96,80239.97,63.0,0.27781,0.00016,25.82097]
[1778282421032,26.96,80240.12,63.0,0.27783,0.00016,25.82186]
[1778282426095,26.96,80240.13,63.0,0.27783,0.00016,25.8218]
[1778282432110,26.96,80240.78,63.0,0.27791,0.00016,25.82291]
[1778282434994,26.96,80240.78,63.0,0.27791,0.00016,25.82291]
[1778282435703,26.96,80240.67,63.0,0.27789,0.00016,25.82197]
[1778282436476,26.96,80240.67,63.0,0.27789,0.00016,25.82194]
[1778282442134,26.96,80240.67,63.0,0.27788,0.00016,25.82178]
[1778282451231,26.96,80240.87,63.0,0.27791,0.00016,25.82287]
[1778282451243,26.95,80240.9,63.0,0.27791,0.00016,25.82304]
[1778282452318,26.95,80240.9,63.0,0.27791,0.00016,25.82304]
[1778282463328,26.96,80245.34,63.0,0.27864,0.00016,25.85737]
[1778282464781,26.96,80245.33,63.0,0.27864,0.00016,25.85733]
[1778282469118,26.96,80243.33,63.0,0.27832,0.00016,25.84225]
[1778282477340,26.96,80241.53,63.0,0.27803,0.00016,25.82858]
[1778282483468,26.96,80241.53,63.0,0.27803,0.00016,25.8287]
[1778282484080,26.96,80241.53,63.0,0.27803,0.00016,25.8287]
[1778282484145,26.96,80241.53,63.0,0.27803,0.00016,25.8287]
[1778282484145,26.96,80241.53,63.0,0.27803,0.00016,25.8287]
[1778282484475,26.96,80237.82,63.0,0.27743,0.00016,25.80032]
[1778282485074,26.96,80237.82,63.0,0.27743,0.00016,25.80032]
[1778282486455,26.96,80230.92,63.0,0.27632,0.00016,25.74732]
[1778282486464,26.96,80230.92,63.0,0.27632,0.00016,25.74732]
[1778282486489,26.96,80223.84,63.0,0.27518,0.00016,25.69281]
[1778282487075,26.96,80223.84,63.0,0.27518,0.00016,25.69281]
[1778282493538,26.96,80223.75,63.0,0.27514,0.00016,25.6882]
[1778282494717,26.96,80223.75,63.0,0.27514,0.00016,25.6882]
[1778282494724,26.96,80223.75,63.0,0.27514,0.00016,25.6882]
[1778282494818,26.96,80223.75,63.0,0.27513,0.00016,25.68812]
[1778282496778,26.96,80223.75,63.0,0.27513,0.00016,25.68812]
[1778282496782,26.96,80223.75,63.0,0.27513,0.00016,25.68812]
[1778282496879,26.96,80223.75,63.0,0.27513,0.00016,25.6881]
[1778282502602,26.96,80223.79,63.0,0.27513,0.00016,25.68804]
[1778282507323,26.95,80224.27,63.0,0.27521,0.00016,25.69162]
[1778282514691,26.95,80224.44,63.0,0.27523,0.00016,25.69252]
[1778282524347,26.95,80223.88,63.0,0.27513,0.00016,25.6881]
[1778282524428,26.95,80223.88,63.0,0.27513,0.00016,25.6881]
[1778282525000,26.95,80223.88,63.0,0.27513,0.00016,25.68802]
[1778282527308,26.95,80212.99,63.0,0.27338,0.00016,25.60369]
[1778282527743,26.95,80211.85,63.0,0.2732,0.00016,25.59483]
[1778282527782,26.95,80212.41,63.0,0.27329,0.00016,25.59916]
[1778282532817,26.95,80213.09,63.0,0.2734,0.00016,25.60458]
[1778282535999,26.95,80212.43,63.0,0.27329,0.00016,25.59949]
[1778282536131,26.95,80212.43,63.0,0.27329,0.00016,25.59949]
[1778282536229,26.95,80212.8,63.0,0.27335,0.00016,25.60237]
[1778282541880,26.95,80212.01,63.0,0.27322,0.00016,25.59587]
[1778282548579,26.95,80212.75,63.0,0.27333,0.00016,25.60134]
[1778282549919,26.95,80212.75,63.0,0.27333,0.00016,25.60122]
[1778282556989,26.95,80212.82,63.0,0.27331,0.00016,25.59763]
[1778282562534,26.95,80213.14,63.0,0.27336,0.00016,25.60002]
[1778282568742,26.95,80215.26,63.0,0.27369,0.00016,25.61603]
[1778282574110,26.95,80209.52,63.0,0.27276,0.00016,25.57129]
[1778282579145,26.95,80210.31,63.0,0.27289,0.00016,25.57735]
[1778282585187,26.95,80210.39,63.0,0.2729,0.00016,25.57783]
[1778282590222,26.95,80210.61,63.0,0.27293,0.00016,25.57939]
[1778282595257,26.95,80210.49,63.0,0.27291,0.00016,25.57828]
[1778282602063,26.95,80210.25,63.0,0.27287,0.00016,25.57635]
[1778282602457,26.95,80210.25,63.0,0.27287,0.00016,25.57635]
[1778282608115,26.95,80210.15,63.0,0.27284,0.00016,25.57524]
[1778282613844,26.94,80209.68,63.0,0.27274,0.00016,25.56776]
[1778282622447,26.94,80209.71,63.0,0.27274,0.00016,25.56767]
[1778282627482,26.94,80209.3,63.0,0.27267,0.00016,25.56432]
[1778282629811,26.94,80209.27,63.0,0.27267,0.00016,25.56403]
[1778282632635,26.94,80209.25,63.0,0.27266,0.00016,25.5638]
[1778282640214,26.94,80208.93,63.0,0.2726,0.00016,25.56107]
[1778282644127,26.94,80208.52,63.0,0.27254,0.00016,25.55775]
[1778282652104,26.94,80208.46,63.0,0.27253,0.00016,25.55723]
[1778282658700,26.94,80208.34,63.0,0.2725,0.00016,25.55596]
[1778282663798,26.94,80207.66,63.0,0.27239,0.00016,25.55063]
[1778282671429,26.94,80208.46,63.0,0.27252,0.00016,25.55683]
[1778282676827,26.94,80202.98,63.0,0.27162,0.00016,25.51062]
[1778282681475,26.94,80202.98,63.0,0.27162,0.00016,25.51062]
[1778282681576,26.94,80202.8,63.0,0.2716,0.00016,25.50939]
[1778282689918,26.94,80200.69,63.0,0.27126,0.00016,25.49306]
[1778282694760,26.94,80195.13,63.0,0.27037,0.00016,25.44967]
[1778282694943,26.94,80195.13,63.0,0.27037,0.00016,25.44967]
[1778282694953,26.94,80187.91,63.0,0.26922,0.00016,25.39311]
[1778282697991,26.94,80186.56,63.0,0.269,0.00016,25.3823]
[1778282704016,26.94,80184.97,63.0,0.26874,0.00016,25.36908]
[1778282710058,26.94,80186.32,63.0,0.26894,0.00016,25.37899]
[1778282715093,26.94,80186.92,63.0,0.26902,0.00016,25.38315]
[1778282717995,26.94,80186.77,63.0,0.26899,0.00016,25.38187]
[1778282723436,26.94,80188.46,63.0,0.26926,0.00016,25.3949]
[1778282729191,26.93,80197.88,63.0,0.27075,0.00016,25.46839]
[1778282733616,26.93,80198.49,63.0,0.27083,0.00016,25.46936]
[1778282733718,26.93,80198.36,63.0,0.2708,0.00016,25.46819]
[1778282739145,26.93,80206.26,63.0,0.27206,0.00016,25.52956]
[1778282740113,26.93,80206.59,63.0,0.27211,0.00016,25.53206]
[1778282746310,26.93,80206.37,63.0,0.27207,0.00016,25.52992]
[1778282751345,26.93,80206.68,63.0,0.27211,0.00016,25.53203]
[1778282756380,26.93,80205.88,63.0,0.27198,0.00016,25.52552]
[1778282761416,26.93,80205.84,63.0,0.27196,0.00016,25.52497]
[1778282769472,26.93,80206.56,63.0,0.27207,0.00016,25.53022]
[1778282771092,26.93,80206.6,63.0,0.27208,0.00016,25.5305]
[1778282777374,26.93,80206.58,63.0,0.27207,0.00016,25.5302]
[1778282777528,26.93,80203.57,63.0,0.27159,0.00016,25.50653]
[1778282783570,26.93,80201.98,63.0,0.27132,0.00016,25.49381]
[1778282788605,26.93,80200.42,63.0,0.27107,0.00016,25.48145]
[1778282794648,26.93,80200.3,63.0,0.27103,0.00016,25.47675]
[1778282800536,26.93,80200.28,63.0,0.27102,0.00016,25.47653]
[1778282805726,26.93,80200.22,63.0,0.27101,0.00016,25.47591]
[1778282810761,26.92,80199.9,63.0,0.27096,0.00016,25.47322]
[1778282810900,26.92,80199.9,63.0,0.27096,0.00016,25.47322]
[1778282811768,26.92,80201.01,63.0,0.27113,0.00016,25.48185]
[1778282815586,26.92,80201.21,63.0,0.27116,0.00016,25.48337]
[1778282820832,26.92,80200.97,63.0,0.27112,0.00016,25.4814]
[1778282822154,26.92,80200.75,63.0,0.27109,0.00016,25.47967]
[1778282822255,26.92,80200.75,63.0,0.27109,0.00016,25.47966]
[1778282828740,26.92,80200.78,63.0,0.27109,0.00016,25.47977]
[1778282839401,26.92,80200.93,63.0,0.27111,0.00016,25.48085]
[1778282848233,26.92,80200.88,63.0,0.2711,0.00016,25.48012]
[1778282854069,26.92,80201.09,63.0,0.2711,0.00016,25.47772]
[1778282859772,26.92,80201.02,63.0,0.27109,0.00016,25.47707]
[1778282865709,26.92,80201.03,63.0,0.27109,0.00016,25.47704]
[1778282869967,26.92,80200.8,63.0,0.27105,0.00016,25.47507]
[1778282870181,26.92,80200.72,63.0,0.27103,0.00016,25.47442]
[1778282875216,26.92,80200.61,63.0,0.27101,0.00016,25.47337]
[1778282880252,26.92,80200.88,63.0,0.27105,0.00016,25.47528]
[1778282885281,26.92,80200.84,63.0,0.27104,0.00016,25.4748]
[1778282887252,26.92,80200.83,63.0,0.27104,0.00016,25.47464]
[1778282887803,26.92,80200.83,63.0,0.27103,0.00016,25.4746]
[1778282889810,26.92,80201.77,63.0,0.27119,0.00016,25.48196]
[1778282889911,26.92,80201.81,63.0,0.27119,0.00016,25.48227]
[1778282892414,26.92,80201.5,63.0,0.27114,0.00016,25.47975]
[1778282898381,26.92,80202.94,63.0,0.27136,0.00016,25.49066]
[1778282898931,26.92,80202.94,63.0,0.27136,0.00016,25.49066]
[1778282902321,26.92,80203.68,63.0,0.27148,0.00016,25.49629]
[1778282902409,26.92,80204.95,63.0,0.27168,0.00016,25.50615]
[1778282904917,26.92,80205.35,63.0,0.27174,0.00016,25.50924]
[1778282910505,26.92,80205.11,63.0,0.2717,0.00016,25.5072]
[1778282916378,26.92,80203.6,63.0,0.27143,0.00016,25.49151]
[1778282916396,26.92,80203.6,63.0,0.27143,0.00016,25.49151]
[1778282916828,26.92,80203.6,63.0,0.27143,0.00016,25.49151]
[1778282922783,26.92,80205.59,63.0,0.27175,0.00016,25.50684]
[1778282928591,26.91,80205.77,63.0,0.27177,0.00016,25.50791]
[1778282933636,26.91,80205.32,63.0,0.27169,0.00016,25.50416]
[1778282934698,26.91,80205.32,63.0,0.27169,0.00016,25.50416]
[1778282934699,26.91,80205.32,63.0,0.27169,0.00016,25.50416]
[1778282940685,26.91,80204.28,63.0,0.27152,0.00016,25.49576]
[1778282946727,26.91,80204.08,63.0,0.27148,0.00016,25.49402]
[1778282949588,26.91,80203.89,63.0,0.27145,0.00016,25.49251]
[1778282949689,26.91,80203.89,63.0,0.27145,0.00016,25.49246]
[1778282955791,26.91,80205.02,63.0,0.27163,0.00016,25.50107]
[1778282962840,26.91,80204.48,63.0,0.27154,0.00016,25.49658]
[1778282966589,26.91,80204.48,63.0,0.27153,0.00016,25.49645]
[1778282966690,26.91,80204.48,63.0,0.27153,0.00016,25.49641]
[1778282971903,26.91,80204.61,63.0,0.27153,0.00016,25.49363]
[1778282977193,26.91,80204.98,63.0,0.27159,0.00016,25.49646]
[1778282982327,26.91,80204.98,63.0,0.27158,0.00016,25.49625]
[1778282988017,26.91,80204.85,63.0,0.27155,0.00016,25.49494]
[1778282993054,26.91,80203.74,63.0,0.27137,0.00016,25.48607]
[1778282994025,26.91,80203.74,63.0,0.27137,0.00016,25.48607]
[1778282999044,26.91,80202.75,63.0,0.27121,0.00016,25.47816]
[1778282999512,26.91,80198.61,63.0,0.27055,0.00016,25.44565]
[1778283001767,26.91,80188.15,63.0,0.26887,0.00016,25.36346]
[1778283002908,26.91,80188.15,63.0,0.26887,0.00016,25.36346]
[1778283002999,26.91,80188.15,63.0,0.26887,0.00016,25.36346]
[1778283003079,26.91,80187.74,63.0,0.26881,0.00016,25.36027]
[1778283003726,26.91,80187.74,63.0,0.26881,0.00016,25.36027]
[1778283008093,26.91,80181.89,63.0,0.26787,0.00016,25.31404]
[1778283009149,26.91,80180.37,63.0,0.26763,0.00016,25.30202]
[1778283014223,26.91,80176.56,63.0,0.26703,0.00016,25.27189]
[1778283014290,26.91,80176.56,63.0,0.26703,0.00016,25.27189]
[1778283015936,26.91,80176.24,63.0,0.26698,0.00016,25.26939]
[1778283016037,26.91,80174.58,63.0,0.26671,0.00016,25.25627]
[1778283021979,26.91,80168.14,63.0,0.26569,0.00016,25.20531]
[1778283026198,26.91,80167.99,63.0,0.26567,0.00016,25.2042]
[1778283026281,26.91,80167.99,63.0,0.26567,0.00016,25.20421]
[1778283031323,26.91,80168.17,63.0,0.26568,0.00016,25.20204]
[1778283036358,26.91,80165.3,63.0,0.26522,0.00016,25.1792]
[1778283042400,26.91,80165.23,63.0,0.26521,0.00016,25.17863]
[1778283048442,26.91,80165.24,63.0,0.26521,0.00016,25.17851]
[1778283053477,26.91,80166.28,63.0,0.26537,0.00016,25.18653]
[1778283059519,26.91,80165.13,63.0,0.26518,0.00016,25.17705]
[1778283061707,26.91,80165.82,63.0,0.26529,0.00016,25.18248]
[1778283064573,26.91,80159.08,63.0,0.26422,0.00016,25.1287]
[1778283064994,26.91,80159.08,63.0,0.26422,0.00016,25.1287]
[1778283065056,26.91,80158.56,63.0,0.26414,0.00016,25.12454]
[1778283071795,26.9,80153.32,63.0,0.2633,0.00016,25.08231]
[1778283074859,26.9,80153.62,63.0,0.26334,0.00016,25.08454]
[1778283080584,26.9,80152.71,63.0,0.2632,0.00016,25.07714]
[1778283085139,26.9,80150.91,63.0,0.26291,0.00016,25.06275]
[1778283091751,26.9,80150.85,63.0,0.26289,0.00016,25.05878]
[1778283096786,26.9,80150.95,63.0,0.26291,0.00016,25.05982]
[1778283101821,26.91,80150.65,63.0,0.26286,0.00016,25.05766]
[1778283106181,26.91,80150.65,63.0,0.26287,0.00016,25.05789]
[1778283111916,26.91,80144.69,63.0,0.26194,0.00016,25.0105]
[1778283113636,26.91,80144.69,63.0,0.26194,0.00016,25.01073]
[1778283118940,26.91,80145.8,63.0,0.26213,0.00016,25.02038]
[1778283123975,26.91,80152.93,63.0,0.26327,0.00016,25.0779]
[1778283129013,26.91,80153.43,63.0,0.26335,0.00016,25.08213]
[1778283134050,26.91,80153.57,63.0,0.26338,0.00016,25.08347]
[1778283139085,26.91,80153.65,63.0,0.26339,0.00016,25.08435]
[1778283142359,26.91,80156.64,63.0,0.26387,0.00016,25.10837]
[1778283142405,26.91,80156.64,63.0,0.26387,0.00016,25.10837]
[1778283143113,26.91,80157.21,63.0,0.26396,0.00016,25.11295]
[1778283147140,26.91,80156.22,63.0,0.26381,0.00016,25.10549]
[1778283147144,26.91,80156.22,63.0,0.26381,0.00016,25.10549]
[1778283148289,26.91,80163.62,63.0,0.26499,0.00016,25.16475]
[1778283150665,26.91,80166.93,63.0,0.26552,0.00016,25.19125]
[1778283156121,26.92,80166.07,63.0,0.26536,0.00016,25.18102]
[1778283156865,26.92,80167.0,63.0,0.26551,0.00016,25.18855]
[1778283159730,26.92,80167.11,63.0,0.26553,0.00016,25.18956]
[1778283164236,26.92,80166.32,63.0,0.26542,0.00016,25.1836]
[1778283164236,26.92,80166.32,63.0,0.26542,0.00016,25.1836]
[1778283164823,26.92,80166.32,63.0,0.26542,0.00016,25.1836]
[1778283167353,26.92,80164.15,63.0,0.26508,0.00016,25.16655]
[1778283173382,26.92,80164.64,63.0,0.26516,0.00016,25.17077]
[1778283179374,26.92,80164.55,63.0,0.26515,0.00016,25.17043]
[1778283185416,26.92,80166.29,63.0,0.26543,0.00016,25.18445]
[1778283187888,26.92,80166.36,63.0,0.26545,0.00016,25.18501]
[1778283188633,26.92,80166.51,63.0,0.26547,0.00016,25.18621]
[1778283196368,26.92,80166.79,63.0,0.26551,0.00016,25.18843]
[1778283201532,26.92,80165.98,63.0,0.26538,0.00016,25.18197]
[1778283206567,26.92,80166.78,63.0,0.26551,0.00016,25.18829]
[1778283210935,26.92,80166.18,63.0,0.26541,0.00016,25.18349]
[1778283210994,26.92,80166.18,63.0,0.26541,0.00016,25.18349]
[1778283211024,26.92,80166.04,63.0,0.26537,0.00016,25.17869]
[1778283217031,26.92,80160.81,63.0,0.26453,0.00016,25.13661]
[1778283222679,26.92,80155.54,63.0,0.26369,0.00016,25.09439]
[1778283230737,26.92,80154.14,63.0,0.26347,0.00016,25.08308]
[1778283236780,26.92,80153.42,63.0,0.26336,0.00016,25.07726]
[1778283242245,26.92,80153.47,63.0,0.26336,0.00016,25.07765]
[1778283252892,26.92,80149.13,63.0,0.26269,0.00016,25.04349]
[1778283258934,26.92,80149.45,63.0,0.26275,0.00016,25.04672]
[1778283263969,26.92,80149.19,63.0,0.26273,0.00016,25.04532]
[1778283269004,26.92,80148.97,63.0,0.26271,0.00016,25.04432]
[1778283274039,26.93,80149.53,63.0,0.26279,0.00016,25.04586]
[1778283279075,26.93,80150.61,63.0,0.26297,0.00016,25.05517]
[1778283284109,26.93,80155.93,63.0,0.26382,0.00016,25.09821]
[1778283284994,26.93,80155.93,63.0,0.26382,0.00016,25.09821]
[1778283286887,26.93,80161.82,63.0,0.26476,0.00016,25.14539]
[1778283288287,26.93,80163.4,63.0,0.26501,0.00016,25.15809]
[1778283289144,26.93,80165.16,63.0,0.2653,0.00016,25.17235]
[1778283294179,26.93,80168.25,63.0,0.2658,0.00016,25.19741]
[1778283296756,26.93,80168.16,63.0,0.26579,0.00016,25.19689]
[1778283296919,26.93,80168.16,63.0,0.26579,0.00016,25.19689]
[1778283297610,26.93,80175.93,63.0,0.26702,0.00016,25.25852]
[1778283298597,26.93,80180.17,63.0,0.2677,0.00016,25.29204]
[1778283299214,26.93,80181.84,63.0,0.26796,0.00016,25.30521]
[1778283301430,26.93,80180.81,63.0,0.2678,0.00016,25.29721]
[1778283302714,26.93,80179.76,63.0,0.26764,0.00016,25.28899]
[1778283302716,26.93,80179.76,63.0,0.26764,0.00016,25.28899]
[1778283303242,26.93,80177.06,63.0,0.26721,0.00016,25.26774]
[1778283308277,26.93,80176.84,63.0,0.26718,0.00016,25.26612]
[1778283312177,26.93,80176.44,63.0,0.26711,0.00016,25.26297]
[1778283313646,26.93,80176.34,63.0,0.2671,0.00016,25.26225]
[1778283319357,26.93,80176.38,63.0,0.26711,0.00016,25.26263]
[1778283324392,26.93,80176.38,63.0,0.26711,0.00016,25.26264]
[1778283329427,26.93,80176.57,63.0,0.26714,0.00016,25.26413]
[1778283334462,26.93,80176.57,63.0,0.26711,0.00016,25.26043]
[1778283340174,26.93,80176.52,63.0,0.26711,0.00016,25.26001]
[1778283340560,26.93,80176.52,63.0,0.26711,0.00016,25.25997]
[1778283346607,26.93,80177.04,63.0,0.26719,0.00016,25.26402]
[1778283354606,26.93,80177.04,63.0,0.26718,0.00016,25.26393]
[1778283360644,26.93,80176.88,63.0,0.26715,0.00016,25.26245]
[1778283362528,26.93,80176.77,63.0,0.26714,0.00016,25.26156]
[1778283362529,26.93,80176.77,63.0,0.26714,0.00016,25.26156]
[1778283367496,26.93,80170.29,63.0,0.26611,0.00016,25.21026]
[1778283368095,26.93,80170.29,63.0,0.26611,0.00016,25.21026]
[1778283368124,26.93,80170.29,63.0,0.26611,0.00016,25.21026]
[1778283371103,26.93,80168.82,63.0,0.26588,0.00016,25.19868]
[1778283371143,26.93,80168.82,63.0,0.26588,0.00016,25.19868]
[1778283371192,26.93,80168.82,63.0,0.26588,0.00016,25.19868]
[1778283371246,26.93,80168.11,63.0,0.26576,0.00016,25.19308]
[1778283373234,26.93,80158.37,63.0,0.26422,0.00016,25.11548]
[1778283378421,26.93,80158.76,63.0,0.26428,0.00016,25.11852]
[1778283383624,26.93,80159.97,63.0,0.26447,0.00016,25.12813]
[1778283383723,26.93,80159.97,63.0,0.26447,0.00016,25.12804]
[1778283386033,26.93,80159.96,63.0,0.26447,0.00016,25.12798]
[1778283386262,26.93,80159.96,63.0,0.26447,0.00016,25.12798]
[1778283386339,26.93,80159.96,63.0,0.26447,0.00016,25.12798]
[1778283386390,26.93,80159.96,63.0,0.26447,0.00016,25.12798]
[1778283386407,26.93,80159.96,63.0,0.26447,0.00016,25.12798]
[1778283386392,26.93,80159.97,63.0,0.26447,0.00016,25.12808]
[1778283386594,26.93,80159.97,63.0,0.26447,0.00016,25.12808]
[1778283387410,26.93,80146.59,63.0,0.26236,0.00016,25.02119]
[1778283388826,26.93,80139.48,63.0,0.26124,0.00016,24.96416]
[1778283389611,26.93,80138.82,63.0,0.26113,0.00016,24.95892]
[1778283390481,26.93,80137.82,63.0,0.26098,0.00016,24.95094]
[1778283393859,26.93,80137.19,63.0,0.26088,0.00016,24.94594]
[1778283396751,26.93,80127.59,63.0,0.25936,0.00016,24.86534]
[1778283396865,26.93,80127.59,63.0,0.25936,0.00016,24.86534]
[1778283400216,26.94,80132.39,63.0,0.26012,0.00016,24.9044]
[1778283407982,26.94,80136.08,63.0,0.26071,0.00016,24.93479]
[1778283409397,26.94,80136.08,63.0,0.26071,0.00016,24.93479]
[1778283415035,26.94,80135.37,63.0,0.26061,0.00016,24.92966]
[1778283419643,26.94,80135.37,63.0,0.26062,0.00016,24.92994]
[1778283422528,26.94,80133.51,63.0,0.26033,0.00016,24.91536]
[1778283424247,26.94,80134.2,63.0,0.26044,0.00016,24.92102]
[1778283430140,26.94,80132.55,63.0,0.2602,0.00016,24.9084]
[1778283435176,26.94,80132.69,63.0,0.26023,0.00016,24.90996]
[1778283438730,26.94,80132.6,63.0,0.26022,0.00016,24.9094]
[1778283438994,26.94,80132.6,63.0,0.26022,0.00016,24.9094]
[1778283439439,26.94,80128.44,63.0,0.25957,0.00016,24.87604]
[1778283445883,26.94,80122.25,63.0,0.2586,0.00016,24.82614]
[1778283447338,26.94,80122.25,63.0,0.2586,0.00016,24.82618]
[1778283447693,26.94,80121.42,63.0,0.25847,0.00016,24.81949]
[1778283447741,26.94,80121.42,63.0,0.25847,0.00016,24.81949]
[1778283447756,26.94,80121.42,63.0,0.25847,0.00016,24.81949]
[1778283448267,26.94,80121.16,63.0,0.25843,0.00016,24.81741]
[1778283449031,26.94,80121.16,63.0,0.25843,0.00016,24.81741]
[1778283449054,26.94,80121.16,63.0,0.25843,0.00016,24.81741]
[1778283449094,26.94,80121.16,63.0,0.25843,0.00016,24.81741]
[1778283449274,26.94,80120.42,63.0,0.25832,0.00016,24.81132]
[1778283453802,26.94,80118.12,63.0,0.25794,0.00016,24.78912]
[1778283454107,26.94,80118.12,63.0,0.25794,0.00016,24.78912]
[1778283454309,26.94,80111.04,63.0,0.25683,0.00016,24.73176]
[1778283454577,26.94,80111.04,63.0,0.25683,0.00016,24.73176]
[1778283454585,26.94,80111.04,63.0,0.25683,0.00016,24.73176]
[1778283454993,26.94,80111.04,63.0,0.25683,0.00016,24.73176]
[1778283455316,26.94,80113.33,63.0,0.25719,0.00016,24.75033]
[1778283457994,26.94,80116.26,63.0,0.25765,0.00016,24.77427]
[1778283458455,26.94,80116.26,63.0,0.25765,0.00016,24.77427]
[1778283458337,26.95,80117.93,63.0,0.25791,0.00016,24.78788]
[1778283459144,26.95,80117.93,63.0,0.25791,0.00016,24.78788]
[1778283460279,26.95,80122.0,63.0,0.25855,0.00016,24.82101]
[1778283461396,26.95,80123.6,63.0,0.25881,0.00016,24.8341]
[1778283463457,26.95,80124.95,63.0,0.25902,0.00016,24.84531]
[1778283463746,26.95,80127.36,63.0,0.2594,0.00016,24.86489]
[1778283464014,26.95,80127.36,63.0,0.2594,0.00016,24.86489]
[1778283469352,26.95,80132.73,63.0,0.26026,0.00016,24.90867]
[1778283481498,26.95,80132.19,63.0,0.26019,0.00016,24.90526]
[1778283483662,26.95,80132.3,63.0,0.26021,0.00016,24.90624]
[1778283484494,26.95,80132.3,63.0,0.26021,0.00016,24.90624]
[1778283485237,26.95,80132.3,63.0,0.26021,0.00016,24.90644]
[1778283487582,26.95,80132.8,63.0,0.2603,0.00016,24.91065]
[1778283492186,26.95,80132.8,63.0,0.2603,0.00016,24.91074]
[1778283494619,26.95,80132.72,63.0,0.2603,0.00016,24.91068]
[1778283509694,26.96,80132.36,63.0,0.26028,0.00016,24.90949]
[1778283516743,26.96,80131.89,63.0,0.26019,0.00016,24.90279]
[1778283521778,26.96,80132.3,63.0,0.26027,0.00016,24.9065]
[1778283523635,26.96,80132.3,63.0,0.26027,0.00016,24.9065]
[1778283525056,26.96,80132.48,63.0,0.2603,0.00016,24.9081]
[1778283530841,26.96,80132.99,63.0,0.26039,0.00016,24.91265]
[1778283534428,26.96,80132.99,63.0,0.26039,0.00016,24.91265]
[1778283538212,26.96,80134.09,63.0,0.26057,0.00016,24.92182]
[1778283539773,26.96,80134.51,63.0,0.26063,0.00016,24.92528]
[1778283540544,26.96,80134.51,63.0,0.26063,0.00016,24.92528]
[1778283544469,26.96,80134.82,63.0,0.26069,0.00016,24.92789]
[1778283554005,26.96,80134.82,63.0,0.26069,0.00016,24.92819]
[1778283560047,26.96,80134.85,63.0,0.2607,0.00016,24.92858]
[1778283562460,26.96,80134.9,63.0,0.26071,0.00016,24.92901]
[1778283568103,26.97,80135.16,63.0,0.26075,0.00016,24.93124]
[1778283573138,26.97,80135.96,63.0,0.26086,0.00016,24.93406]
[1778283576260,26.97,80135.93,63.0,0.26085,0.00016,24.93385]
[1778283581869,26.97,80135.36,63.0,0.26076,0.00016,24.92936]
[1778283587236,26.97,80139.07,63.0,0.26135,0.00016,24.95911]
[1778283593278,26.96,80139.09,63.0,0.26134,0.00016,24.95894]
[1778283601334,26.96,80138.83,63.0,0.2613,0.00016,24.95681]
[1778283605878,26.96,80138.99,63.0,0.26133,0.00016,24.95809]
[1778283611028,26.96,80138.84,63.0,0.2613,0.00016,24.9569]
[1778283616440,26.96,80141.52,63.0,0.26172,0.00016,24.97835]
[1778283622482,26.96,80141.56,63.0,0.26173,0.00016,24.97858]
[1778283627517,26.96,80142.05,63.0,0.2618,0.00016,24.98244]
[1778283632552,26.96,80142.15,63.0,0.2618,0.00016,24.97946]
[1778283637587,26.96,80141.34,63.0,0.26167,0.00016,24.97291]
[1778283643629,26.96,80142.02,63.0,0.26177,0.00016,24.9783]
[1778283644908,26.96,80142.17,63.0,0.2618,0.00016,24.97948]
[1778283645643,26.96,80142.41,63.0,0.26183,0.00016,24.98139]
[1778283650678,26.96,80143.32,63.0,0.26198,0.00016,24.98897]
[1778283655713,26.97,80144.75,63.0,0.26221,0.00016,25.00065]
[1778283660748,26.97,80147.07,63.0,0.26258,0.00016,25.01933]
[1778283665783,26.97,80146.67,63.0,0.26252,0.00016,25.01624]
[1778283670818,26.97,80146.72,63.0,0.26253,0.00016,25.01677]
[1778283675854,26.97,80147.08,63.0,0.26259,0.00016,25.01978]
[1778283678328,26.97,80147.08,63.0,0.26259,0.00016,25.01984]
[1778283678425,26.97,80147.08,63.0,0.26259,0.00016,25.01984]
[1778283678428,26.97,80147.23,63.0,0.26261,0.00016,25.02106]
[1778283683910,26.97,80139.24,63.0,0.26136,0.00016,24.95705]
[1778283688945,26.97,80138.8,63.0,0.26129,0.00016,24.95365]
[1778283690083,26.97,80138.8,63.0,0.26129,0.00016,24.95365]
[1778283695994,26.97,80139.74,63.0,0.26142,0.00016,24.95764]
[1778283701029,26.97,80139.03,63.0,0.26131,0.00016,24.95202]
[1778283708080,26.97,80139.58,63.0,0.2614,0.00016,24.9565]
[1778283713115,26.97,80139.46,63.0,0.26138,0.00016,24.95555]
[1778283720164,26.97,80139.53,63.0,0.26139,0.00016,24.95613]
[1778283731241,26.97,80139.49,63.0,0.26138,0.00016,24.95578]
[1778283735811,26.97,80140.53,63.0,0.26154,0.00016,24.9641]
[1778283741311,26.97,80141.8,63.0,0.26174,0.00016,24.97415]
[1778283746346,26.97,80142.7,63.0,0.26188,0.00016,24.9812]
[1778283746992,26.97,80142.7,63.0,0.26188,0.00016,24.9812]
[1778283747353,26.97,80144.9,63.0,0.26223,0.00016,24.99878]
[1778283750338,26.97,80152.75,63.0,0.26347,0.00016,25.0616]
[1778283751632,26.97,80153.27,63.0,0.26355,0.00016,25.06576]
[1778283757424,26.97,80153.42,63.0,0.26355,0.00016,25.06337]
[1778283757995,26.97,80153.42,63.0,0.26355,0.00016,25.06337]
[1778283758431,26.97,80155.72,63.0,0.26391,0.00016,25.08172]
[1778283759244,26.97,80155.72,63.0,0.26391,0.00016,25.08172]
[1778283763124,26.97,80157.17,63.0,0.26415,0.00016,25.09372]
[1778283769508,26.97,80157.56,63.0,0.26423,0.00016,25.09764]
[1778283774681,26.97,80157.52,63.0,0.26423,0.00016,25.09757]
[1778283776208,26.97,80158.19,63.0,0.26435,0.00016,25.10341]
[1778283776854,26.97,80158.44,63.0,0.26439,0.00016,25.10552]
[1778283779081,26.97,80158.57,63.0,0.26441,0.00016,25.1068]
[1778283780983,26.97,80158.72,63.0,0.26444,0.00016,25.10812]
[1778283786627,26.98,80161.48,63.0,0.26489,0.00016,25.13067]
[1778283787076,26.98,80161.48,63.0,0.26489,0.00016,25.13067]
[1778283787170,26.98,80161.48,63.0,0.26489,0.00016,25.13067]
[1778283790185,26.98,80161.97,63.0,0.26497,0.00016,25.13489]
[1778283793359,26.98,80161.97,63.0,0.26498,0.00016,25.13521]
[1778283795868,26.98,80162.7,63.0,0.2651,0.00016,25.14134]
[1778283797566,26.98,80162.75,63.0,0.26511,0.00016,25.14184]
[1778283798280,26.98,80162.75,63.0,0.26512,0.00016,25.14195]
[1778283809226,26.98,80162.23,63.0,0.26504,0.00016,25.13805]
[1778283814510,26.98,80163.09,63.0,0.26518,0.00016,25.14275]
[1778283820865,26.98,80163.77,63.0,0.26531,0.00016,25.14882]
[1778283824591,26.99,80164.07,63.0,0.26536,0.00016,25.15138]
[1778283826084,26.99,80165.75,63.0,0.26563,0.00016,25.16487]
[1778283831291,26.99,80165.81,63.0,0.26565,0.00016,25.16583]
[1778283834407,26.99,80168.17,63.0,0.26603,0.00016,25.1848]
[1778283840370,26.99,80170.71,63.0,0.26644,0.00016,25.20522]
[1778283843053,26.99,80173.42,63.0,0.26687,0.00016,25.22679]
[1778283843551,26.99,80173.42,63.0,0.26687,0.00016,25.22679]
[1778283849042,26.99,80174.67,63.0,0.26707,0.00016,25.23672]
[1778283857755,26.99,80174.2,63.0,0.26699,0.00016,25.233]
[1778283861409,26.99,80177.98,63.0,0.26759,0.00016,25.26253]
[1778283861506,26.99,80183.71,63.0,0.2685,0.00016,25.30754]
[1778283862409,26.99,80183.71,63.0,0.2685,0.00016,25.30754]
[1778283868566,26.99,80185.85,63.0,0.26884,0.00016,25.32426]
[1778283868586,26.99,80185.85,63.0,0.26884,0.00016,25.32426]
[1778283868767,26.99,80185.85,63.0,0.26884,0.00016,25.32426]
[1778283868857,26.99,80185.85,63.0,0.26884,0.00016,25.32426]
[1778283868886,26.99,80185.85,63.0,0.26884,0.00016,25.32425]
[1778283869285,26.99,80185.85,63.0,0.26884,0.00016,25.32425]
[1778283869652,26.99,80185.85,63.0,0.26884,0.00016,25.32425]
[1778283870820,26.99,80176.75,63.0,0.26739,0.00016,25.25253]
[1778283870901,26.99,80167.55,63.0,0.26593,0.00016,25.17979]
[1778283873339,26.99,80165.41,63.0,0.26556,0.00016,25.15895]
[1778283873412,26.99,80166.04,63.0,0.26566,0.00016,25.16384]
[1778283877909,26.99,80165.96,63.0,0.26565,0.00016,25.16327]
[1778283877912,26.99,80165.96,63.0,0.26565,0.00016,25.16327]
[1778283879966,26.99,80166.44,63.0,0.26572,0.00016,25.16712]
[1778283879975,26.99,80166.44,63.0,0.26572,0.00016,25.16712]
[1778283879986,26.99,80166.44,63.0,0.26572,0.00016,25.16712]
[1778283879994,26.99,80166.44,63.0,0.26572,0.00016,25.16712]
[1778283880027,26.99,80166.44,63.0,0.26572,0.00016,25.16712]
[1778283880088,26.99,80166.44,63.0,0.26572,0.00016,25.16712]
[1778283880431,26.99,80166.44,63.0,0.26572,0.00016,25.16712]
[1778283880522,26.99,80166.44,63.0,0.26572,0.00016,25.16712]
[1778283880851,26.99,80162.58,63.0,0.26511,0.00016,25.13648]
[1778283882172,26.99,80153.56,63.0,0.26368,0.00016,25.06458]
[1778283882243,26.99,80153.56,63.0,0.26368,0.00016,25.06458]
[1778283883576,26.99,80144.99,63.0,0.26233,0.00016,24.99607]
[1778283884429,26.99,80145.02,63.0,0.26233,0.00016,24.99625]
[1778283890377,26.99,80144.05,63.0,0.26217,0.00016,24.98821]
[1778283891131,26.99,80144.05,63.0,0.26217,0.00016,24.98821]
[1778283891539,26.99,80144.05,63.0,0.26217,0.00016,24.98821]
[1778283891660,26.99,80144.05,63.0,0.26217,0.00016,24.98821]
[1778283891902,26.99,80144.29,63.0,0.26221,0.00016,24.99011]
[1778283892411,26.99,80144.29,63.0,0.26221,0.00016,24.99011]
[1778283894235,26.98,80127.9,63.0,0.25964,0.00016,24.85849]
[1778283899856,26.99,80127.5,63.0,0.25958,0.00016,24.8556]
[1778283903772,26.99,80127.82,63.0,0.25964,0.00016,24.85846]
[1778283903776,26.99,80127.82,63.0,0.25964,0.00016,24.85846]
[1778283903929,26.99,80127.78,63.0,0.25963,0.00016,24.85831]
[1778283909450,26.99,80136.27,63.0,0.26097,0.00016,24.92676]
[1778283914545,26.99,80144.26,63.0,0.26223,0.00016,24.99088]
[1778283915014,26.99,80144.26,63.0,0.26223,0.00016,24.99088]
[1778283915095,26.99,80144.26,63.0,0.26223,0.00016,24.99088]
[1778283915552,26.99,80146.65,63.0,0.2626,0.00016,25.00994]
[1778283920587,26.99,80146.06,63.0,0.26251,0.00016,25.00541]
[1778283925622,26.99,80147.43,63.0,0.26273,0.00016,25.01655]
[1778283931664,26.99,80148.21,63.0,0.26284,0.00016,25.01929]
[1778283937706,26.99,80148.58,63.0,0.2629,0.00016,25.02243]
[1778283942744,26.99,80149.04,63.0,0.26298,0.00016,25.02626]
[1778283947779,26.99,80150.5,63.0,0.26321,0.00016,25.03803]
[1778283952814,26.99,80150.65,63.0,0.26324,0.00016,25.03934]
[1778283957849,26.99,80150.74,63.0,0.26325,0.00016,25.04019]
[1778283959996,26.99,80150.89,63.0,0.26328,0.00016,25.04142]
[1778283960372,26.99,80158.43,63.0,0.26447,0.00016,25.10145]
[1778283960870,26.99,80164.42,63.0,0.26542,0.00016,25.14907]
[1778283965810,26.99,80167.6,63.0,0.26592,0.00016,25.17449]
[1778283966566,26.99,80167.0,63.0,0.26583,0.00016,25.16978]
[1778283971028,26.99,80167.97,63.0,0.26599,0.00016,25.17756]
[1778283972260,26.99,80167.97,63.0,0.26599,0.00016,25.17763]
[1778283972263,26.99,80167.97,63.0,0.26599,0.00016,25.17763]
[1778283972313,26.99,80167.97,63.0,0.26599,0.00016,25.17763]
[1778283977989,26.99,80172.15,63.0,0.26665,0.00016,25.21073]
[1778283983024,26.99,80173.93,63.0,0.26693,0.00016,25.22464]
[1778283984488,26.99,80174.85,63.0,0.26708,0.00016,25.23186]
[1778283984496,26.99,80174.85,63.0,0.26708,0.00016,25.23181]
[1778283987598,26.99,80177.3,63.0,0.26746,0.00016,25.25109]
[1778283990665,26.99,80186.92,63.0,0.26899,0.00016,25.3266]
[1778283993964,26.99,80186.94,63.0,0.26897,0.00016,25.32297]
[1778283994041,26.99,80187.66,63.0,0.26908,0.00016,25.32855]
[1778283999141,26.99,80187.83,63.0,0.26912,0.00016,25.33026]
[1778284001601,26.99,80188.0,63.0,0.26915,0.00016,25.33166]
[1778284003666,26.99,80188.16,63.0,0.26918,0.00016,25.33306]
[1778284009211,26.99,80187.47,63.0,0.26908,0.00016,25.32812]
[1778284011208,26.99,80187.47,63.0,0.26908,0.00016,25.32812]
[1778284011994,26.99,80187.47,63.0,0.26908,0.00016,25.32812]
[1778284011630,26.99,80187.56,63.0,0.2691,0.00016,25.32912]
[1778284017269,26.99,80185.83,63.0,0.26882,0.00016,25.3154]
[1778284021841,26.99,80185.65,63.0,0.26879,0.00016,25.31394]
[1778284021906,26.99,80185.65,63.0,0.26879,0.00016,25.31393]
[1778284027339,26.99,80180.13,63.0,0.2679,0.00016,25.27005]
[1778284032374,26.99,80177.97,63.0,0.26755,0.00016,25.25272]
[1778284039112,26.99,80178.3,63.0,0.2676,0.00016,25.25515]
[1778284044759,26.99,80178.36,63.0,0.2676,0.00016,25.25522]
[1778284050500,26.99,80179.1,63.0,0.2677,0.00016,25.26051]
[1778284055915,26.99,80178.56,63.0,0.2676,0.00016,25.25251]
[1778284062586,26.99,80180.43,63.0,0.26788,0.00016,25.26643]
[1778284066052,26.99,80180.27,63.0,0.26785,0.00016,25.26509]
[1778284071649,26.98,80180.23,63.0,0.26783,0.00016,25.26414]
[1778284076684,26.98,80181.12,63.0,0.26796,0.00016,25.27074]
[1778284081719,26.98,80181.53,63.0,0.26802,0.00016,25.27356]
[1778284088768,26.98,80181.56,63.0,0.26801,0.00016,25.27321]
[1778284093803,26.98,80180.65,63.0,0.26786,0.00016,25.26565]
[1778284098838,26.98,80180.02,63.0,0.26775,0.00016,25.26033]
[1778284103873,26.98,80179.93,63.0,0.26773,0.00016,25.25931]
[1778284107895,26.98,80179.56,63.0,0.26767,0.00016,25.2562]
[1778284108017,26.98,80179.56,63.0,0.26767,0.00016,25.2562]
[1778284108708,26.98,80179.44,63.0,0.26765,0.00016,25.25519]
[1778284111360,26.98,80170.61,63.0,0.26624,0.00016,25.18543]
[1778284112284,26.98,80170.44,63.0,0.26619,0.00016,25.18041]
[1778284115454,26.98,80170.63,63.0,0.26622,0.00016,25.18194]
[1778284116343,26.98,80170.63,63.0,0.26622,0.00016,25.18194]
[1778284117177,26.98,80171.11,63.0,0.2663,0.00016,25.18574]
[1778284120619,26.98,80170.6,63.0,0.26622,0.00016,25.18169]
[1778284126110,26.98,80171.03,63.0,0.26629,0.00016,25.18505]
[1778284132527,26.98,80170.42,63.0,0.26619,0.00016,25.18014]
[1778284138116,26.98,80170.39,63.0,0.26618,0.00016,25.17976]
[1778284142612,26.98,80170.21,63.0,0.26615,0.00016,25.17824]
[1778284143151,26.98,80169.76,63.0,0.26608,0.00016,25.17465]
[1778284146174,26.98,80169.56,63.0,0.26604,0.00016,25.17299]
[1778284151209,26.98,80168.56,63.0,0.26588,0.00016,25.16482]
[1778284156335,26.98,80168.46,63.0,0.26586,0.00016,25.16387]
[1778284156426,26.98,80168.46,63.0,0.26586,0.00016,25.16387]
[1778284156436,26.97,80168.47,63.0,0.26586,0.00016,25.16386]
[1778284158536,26.97,80168.4,63.0,0.26585,0.00016,25.1633]
[1778284160667,26.97,80167.93,63.0,0.26577,0.00016,25.1595]
[1778284166792,26.97,80168.21,63.0,0.26581,0.00016,25.16158]
[1778284172357,26.97,80168.58,63.0,0.26585,0.00016,25.16061]
[1778284180414,26.97,80168.62,63.0,0.26585,0.00016,25.16064]
[1778284182113,26.97,80168.62,63.0,0.26585,0.00016,25.16064]
[1778284189620,26.97,80168.66,63.0,0.26585,0.00016,25.16066]
[1778284198790,26.97,80167.91,63.0,0.26572,0.00016,25.15442]
[1778284204582,26.97,80167.63,63.0,0.26567,0.00016,25.15175]
[1778284210624,26.97,80167.62,63.0,0.26566,0.00016,25.15142]
[1778284221749,26.97,80167.61,63.0,0.26566,0.00016,25.15117]
[1778284227743,26.97,80167.48,63.0,0.26562,0.00016,25.14959]
[1778284232778,26.97,80167.47,63.0,0.2656,0.00016,25.14563]
[1778284234324,26.97,80167.46,63.0,0.26559,0.00016,25.14552]
[1778284235665,26.97,80167.46,63.0,0.26559,0.00016,25.14552]
[1778284236386,26.97,80167.6,63.0,0.26561,0.00016,25.14655]
[1778284237820,26.97,80167.61,63.0,0.26562,0.00016,25.14659]
[1778284238705,26.97,80167.79,63.0,0.26564,0.00016,25.14798]
[1778284244509,26.97,80167.89,63.0,0.26565,0.00016,25.14856]
[1778284249897,26.97,80167.88,63.0,0.26565,0.00016,25.1482]
[1778284251600,26.97,80167.9,63.0,0.26565,0.00016,25.14831]
[1778284256946,26.96,80171.17,63.0,0.26616,0.00016,25.17383]
[1778284257763,26.96,80171.17,63.0,0.26616,0.00016,25.17383]
[1778284260618,26.96,80172.05,63.0,0.2663,0.00016,25.1806]
[1778284266009,26.96,80173.28,63.0,0.26648,0.00016,25.18992]
[1778284267138,26.96,80173.28,63.0,0.26648,0.00016,25.18992]
[1778284269096,26.96,80175.82,63.0,0.26688,0.00016,25.20984]
[1778284274101,26.96,80177.08,63.0,0.26707,0.00016,25.21928]
[1778284276281,26.96,80177.1,63.0,0.26707,0.00016,25.21924]
[1778284279214,26.96,80179.27,63.0,0.26741,0.00016,25.23617]
[1778284285142,26.96,80185.01,63.0,0.26831,0.00016,25.28038]
[1778284290177,26.96,80189.79,63.0,0.26905,0.00016,25.31733]
[1778284294283,26.95,80190.72,63.0,0.26917,0.00016,25.32065]
[1778284302261,26.95,80190.36,63.0,0.26908,0.00016,25.31622]
[1778284305083,26.95,80190.36,63.0,0.26908,0.00016,25.31622]
[1778284307979,26.95,80185.56,63.0,0.2683,0.00016,25.27773]
[1778284307992,26.95,80185.56,63.0,0.2683,0.00016,25.27773]
[1778284308003,26.95,80185.56,63.0,0.2683,0.00016,25.27773]
[1778284308303,26.95,80183.13,63.0,0.26791,0.00016,25.25847]
[1778284309257,26.95,80183.13,63.0,0.26791,0.00016,25.25847]
[1778284310953,26.95,80178.03,63.0,0.26709,0.00016,25.21781]
[1778284314340,26.95,80175.18,63.0,0.26663,0.00016,25.19475]
[1778284319380,26.94,80173.9,63.0,0.2664,0.00016,25.18368]
[1778284321628,26.94,80174.01,63.0,0.26642,0.00016,25.1844]
[1778284322371,26.94,80174.01,63.0,0.26642,0.00016,25.1844]
[1778284329844,26.94,80174.63,63.0,0.26649,0.00016,25.18831]
[1778284335228,26.94,80175.04,63.0,0.26654,0.00016,25.19069]
[1778284341535,26.93,80177.97,63.0,0.26698,0.00016,25.2126]
[1778284346571,26.93,80178.05,63.0,0.26698,0.00016,25.21242]
[1778284351608,26.93,80177.91,63.0,0.26692,0.00016,25.20684]
[1778284356643,26.93,80178.54,63.0,0.267,0.00016,25.21111]
[1778284361679,26.93,80178.54,63.0,0.26699,0.00016,25.21034]
[1778284366714,26.92,80180.24,63.0,0.26724,0.00016,25.22321]
[1778284371749,26.92,80180.18,63.0,0.26722,0.00016,25.22217]
[1778284376784,26.92,80180.49,63.0,0.26726,0.00016,25.22409]
[1778284381819,26.92,80180.92,63.0,0.26732,0.00016,25.22702]
[1778284389232,26.92,80180.89,63.0,0.26731,0.00016,25.22643]
[1778284389333,26.92,80180.16,63.0,0.26719,0.00016,25.2204]
[1778284395921,26.92,80181.03,63.0,0.26733,0.00016,25.22756]
[1778284400956,26.92,80181.33,63.0,0.26738,0.00016,25.23016]
[1778284404121,26.92,80181.27,63.0,0.26738,0.00016,25.22977]
[1778284404222,26.92,80180.35,63.0,0.26723,0.00016,25.22254]
[1778284410022,26.92,80180.33,63.0,0.26722,0.00016,25.22192]
[1778284415057,26.92,80180.84,63.0,0.26727,0.00016,25.22185]
[1778284419929,26.92,80180.8,63.0,0.26726,0.00016,25.22134]
[1778284420030,26.92,80180.8,63.0,0.26725,0.00016,25.22106]
[1778284425386,26.92,80180.88,63.0,0.26726,0.00016,25.22177]
[1778284426213,26.92,80180.3,63.0,0.26717,0.00016,25.2172]
[1778284430994,26.92,80178.87,63.0,0.26695,0.00016,25.20598]
[1778284431169,26.92,80177.53,63.0,0.26673,0.00016,25.19542]
[1778284437211,26.92,80176.9,63.0,0.26662,0.00016,25.18985]
[1778284444260,26.91,80175.46,63.0,0.26638,0.00016,25.17777]
[1778284444588,26.91,80175.46,63.0,0.26638,0.00016,25.17777]
[1778284453323,26.91,80174.66,63.0,0.26624,0.00016,25.17082]
[1778284455980,26.91,80174.5,63.0,0.26621,0.00016,25.1694]
[1778284464485,26.91,80174.15,63.0,0.26615,0.00016,25.16633]
[1778284470366,26.91,80174.15,63.0,0.26613,0.00016,25.16566]
[1778284476484,26.91,80173.95,63.0,0.26607,0.00016,25.1601]
[1778284481519,26.91,80174.14,63.0,0.2661,0.00016,25.16143]
[1778284487325,26.91,80174.14,63.0,0.2661,0.00016,25.16143]
[1778284494161,26.91,80174.08,63.0,0.26609,0.00016,25.16069]
[1778284494919,26.91,80174.08,63.0,0.26608,0.00016,25.16048]
[1778284494924,26.91,80174.08,63.0,0.26608,0.00016,25.16048]
[1778284494996,26.91,80174.08,63.0,0.26608,0.00016,25.16048]
[1778284495024,26.91,80174.08,63.0,0.26608,0.00016,25.16048]
[1778284495142,26.91,80174.08,63.0,0.26608,0.00016,25.16048]
[1778284495272,26.91,80174.08,63.0,0.26608,0.00016,25.16044]
[1778284496159,26.91,80163.18,63.0,0.26435,0.00016,25.07366]
[1778284501666,26.91,80160.2,63.0,0.26387,0.00016,25.04968]
[1778284502269,26.91,80160.2,63.0,0.26387,0.00016,25.04968]
[1778284502328,26.91,80160.2,63.0,0.26387,0.00016,25.04968]
[1778284502458,26.91,80160.2,63.0,0.26387,0.00016,25.04968]
[1778284502555,26.91,80160.63,63.0,0.26393,0.00016,25.05288]
[1778284502996,26.91,80160.63,63.0,0.26393,0.00016,25.05288]
[1778284503096,26.91,80166.28,63.0,0.26483,0.00016,25.09793]
[1778284508723,26.91,80174.74,63.0,0.26618,0.00016,25.16533]
[1778284514348,26.91,80174.66,63.0,0.26617,0.00016,25.16481]
[1778284518771,26.91,80176.12,63.0,0.2664,0.00016,25.17653]
[1778284523478,26.91,80178.0,63.0,0.26671,0.00016,25.19158]
[1778284523483,26.91,80178.0,63.0,0.26671,0.00016,25.19158]
[1778284523485,26.91,80178.0,63.0,0.26671,0.00016,25.19158]
[1778284523637,26.91,80178.1,63.0,0.26672,0.00016,25.19245]
[1778284532855,26.91,80180.56,63.0,0.26712,0.00016,25.21209]
[1778284534487,26.91,80180.22,63.0,0.26705,0.00016,25.20589]
[1778284534487,26.91,80180.22,63.0,0.26705,0.00016,25.20589]
[1778284537301,26.91,80179.3,63.0,0.2669,0.00016,25.19875]
[1778284539695,26.91,80179.35,63.0,0.26691,0.00016,25.19931]
[1778284544976,26.91,80179.41,63.0,0.26693,0.00016,25.2001]
[1778284545971,26.91,80179.41,63.0,0.26693,0.00016,25.2001]
[1778284552025,26.91,80179.22,63.0,0.26691,0.00016,25.19894]
[1778284557340,26.91,80180.87,63.0,0.26717,0.00016,25.21215]
[1778284563102,26.91,80180.28,63.0,0.26709,0.00016,25.20779]
[1778284568137,26.91,80179.58,63.0,0.26698,0.00016,25.20254]
[1778284569247,26.91,80179.58,63.0,0.26698,0.00016,25.20254]
[1778284569258,26.91,80179.58,63.0,0.26698,0.00016,25.20254]
[1778284569347,26.91,80179.56,63.0,0.26698,0.00016,25.20244]
[1778284574369,26.91,80179.68,63.0,0.26699,0.00016,25.20309]
[1778284583290,26.91,80179.68,63.0,0.26698,0.00016,25.20279]
[1778284589284,26.91,80180.46,63.0,0.26709,0.00016,25.20814]
[1778284594319,26.91,80181.15,63.0,0.26717,0.00016,25.20955]
[1778284595656,26.91,80181.15,63.0,0.26717,0.00016,25.20955]
[1778284595795,26.91,80181.17,63.0,0.26717,0.00016,25.20964]
[1778284595994,26.91,80181.17,63.0,0.26717,0.00016,25.20964]
[1778284596334,26.91,80185.72,63.0,0.2679,0.00016,25.24556]
[1778284597340,26.91,80195.56,63.0,0.26947,0.00016,25.3231]
[1778284602375,26.91,80195.38,63.0,0.26944,0.00016,25.32151]
[1778284605279,26.91,80195.39,63.0,0.26944,0.00016,25.32152]
[1778284609233,26.91,80195.36,63.0,0.26943,0.00016,25.3211]
[1778284620501,26.91,80195.32,63.0,0.26941,0.00016,25.32011]
[1778284620964,26.91,80195.32,63.0,0.26941,0.00016,25.32011]
[1778284626544,26.9,80192.52,63.0,0.26895,0.00016,25.29766]
[1778284629371,26.9,80192.95,63.0,0.26902,0.00016,25.3009]
[1778284632780,26.9,80193.16,63.0,0.26904,0.00016,25.30211]
[1778284639635,26.9,80193.18,63.0,0.26903,0.00016,25.30167]
[1778284643998,26.9,80193.31,63.0,0.26905,0.00016,25.30241]
[1778284644764,26.9,80192.98,63.0,0.26899,0.00016,25.29962]
[1778284647165,26.9,80193.7,63.0,0.2691,0.00016,25.30509]
[1778284654741,26.9,80194.42,63.0,0.26917,0.00016,25.30599]
[1778284658767,26.89,80194.55,63.0,0.26918,0.00016,25.30653]
[1778284664470,26.89,80194.9,63.0,0.26923,0.00016,25.30901]
[1778284670063,26.89,80194.9,63.0,0.26921,0.00016,25.30796]
[1778284676898,26.89,80194.92,63.0,0.26919,0.00016,25.30671]
[1778284683586,26.89,80194.9,63.0,0.26917,0.00016,25.30593]
[1778284689990,26.88,80194.91,63.0,0.26914,0.00016,25.30462]
[1778284695025,26.88,80198.2,63.0,0.26965,0.00016,25.32957]
[1778284695764,26.88,80198.2,63.0,0.26965,0.00016,25.32957]
[1778284705095,26.87,80198.09,63.0,0.26959,0.00016,25.32693]
[1778284705775,26.87,80198.09,63.0,0.26959,0.00016,25.32693]
[1778284711137,26.87,80196.57,63.0,0.26931,0.00016,25.31028]
[1778284718186,26.87,80196.85,63.0,0.26933,0.00016,25.31141]
[1778284731277,26.86,80196.9,63.0,0.26929,0.00016,25.30983]
[1778284739859,26.86,80196.9,63.0,0.26929,0.00016,25.30983]
[1778284740340,26.86,80193.72,63.0,0.26876,0.00016,25.2834]
[1778284741162,26.86,80193.72,63.0,0.26876,0.00016,25.2834]
[1778284741777,26.86,80191.45,63.0,0.26839,0.00016,25.26535]
[1778284750058,26.86,80191.8,63.0,0.26843,0.00016,25.26756]
[1778284759473,26.85,80193.15,63.0,0.26862,0.00016,25.27657]
[1778284764508,26.85,80193.6,63.0,0.26867,0.00016,25.27946]
[1778284769543,26.85,80193.42,63.0,0.26863,0.00016,25.27739]
[1778284776592,26.85,80193.63,63.0,0.26862,0.00016,25.27447]
[1778284781627,26.85,80194.08,63.0,0.26868,0.00016,25.27736]
[1778284784289,26.85,80194.08,63.0,0.26868,0.00016,25.27736]
[1778284790690,26.84,80193.42,63.0,0.26855,0.00016,25.27098]
[1778284795725,26.84,80192.17,63.0,0.26834,0.00016,25.26048]
[1778284795866,26.84,80192.17,63.0,0.26834,0.00016,25.26048]
[1778284801612,26.84,80191.04,63.0,0.26814,0.00016,25.251]
[1778284802165,26.84,80191.1,63.0,0.26815,0.00016,25.25138]
[1778284803534,26.84,80190.82,63.0,0.26811,0.00016,25.24908]
[1778284803543,26.84,80190.82,63.0,0.26811,0.00016,25.24908]
[1778284803786,26.84,80192.13,63.0,0.26831,0.00016,25.25935]
[1778284806461,26.84,80194.75,63.0,0.26873,0.00016,25.27969]
[1778284806483,26.84,80194.75,63.0,0.26873,0.00016,25.27969]
[1778284811840,26.84,80192.22,63.0,0.2683,0.00016,25.25879]
[1778284816930,26.83,80192.46,63.0,0.26833,0.00016,25.26029]
[1778284817882,26.83,80194.71,63.0,0.26868,0.00016,25.27773]
[1778284818084,26.83,80194.71,63.0,0.26868,0.00016,25.27773]
[1778284824112,26.83,80201.79,63.0,0.26981,0.00016,25.33311]
[1778284824114,26.83,80201.79,63.0,0.26981,0.00016,25.33311]
[1778284825375,26.83,80201.82,63.0,0.26981,0.00016,25.33316]
[1778284827198,26.83,80202.13,63.0,0.26986,0.00016,25.33545]
[1778284827261,26.83,80202.13,63.0,0.26986,0.00016,25.33545]
[1778284827267,26.83,80202.13,63.0,0.26986,0.00016,25.33545]
[1778284827269,26.83,80203.46,63.0,0.27007,0.00016,25.34582]
[1778284828266,26.83,80203.46,63.0,0.27007,0.00016,25.34582]
[1778284828367,26.83,80201.7,63.0,0.26979,0.00016,25.33182]
[1778284836011,26.83,80200.65,63.0,0.26958,0.00016,25.31925]
[1778284837823,26.83,80200.65,63.0,0.26958,0.00016,25.31925]
[1778284844066,26.83,80200.78,63.0,0.2696,0.00016,25.31995]
[1778284850108,26.83,80200.96,63.0,0.26962,0.00016,25.32114]
[1778284855143,26.83,80199.48,63.0,0.26938,0.00016,25.30925]
[1778284859100,26.83,80199.55,63.0,0.26939,0.00016,25.30976]
[1778284859307,26.83,80199.17,63.0,0.26932,0.00016,25.30658]
[1778284865065,26.83,80193.21,63.0,0.26835,0.00016,25.25897]
[1778284865213,26.83,80193.33,63.0,0.26837,0.00016,25.25992]
[1778284869816,26.82,80193.25,63.0,0.26836,0.00016,25.25911]
[1778284875283,26.82,80192.67,63.0,0.26825,0.00016,25.25377]
[1778284876673,26.82,80192.67,63.0,0.26825,0.00016,25.25377]
[1778284882335,26.82,80193.48,63.0,0.26836,0.00016,25.25947]
[1778284887370,26.82,80192.45,63.0,0.26819,0.00016,25.25077]
[1778284892861,26.82,80192.17,63.0,0.26811,0.00016,25.24443]
[1778284898885,26.82,80192.17,63.0,0.26811,0.00016,25.24432]
[1778284904489,26.81,80192.44,63.0,0.26813,0.00016,25.24535]
[1778284906260,26.81,80191.94,63.0,0.26804,0.00016,25.24129]
[1778284906275,26.81,80191.94,63.0,0.26804,0.00016,25.24129]
[1778284906503,26.81,80188.92,63.0,0.26756,0.00016,25.21727]
[1778284907323,26.81,80188.92,63.0,0.26756,0.00016,25.21727]
[1778284912545,26.81,80184.01,63.0,0.26676,0.00016,25.17776]
[1778284920159,26.81,80183.55,63.0,0.26668,0.00016,25.17393]
[1778284923561,26.81,80181.67,63.0,0.26637,0.00016,25.15826]
[1778284923757,26.81,80181.67,63.0,0.26637,0.00016,25.15826]
[1778284929664,26.81,80177.12,63.0,0.26563,0.00016,25.12139]
[1778284934699,26.81,80177.6,63.0,0.26569,0.00016,25.12473]
[1778284939734,26.81,80176.36,63.0,0.26549,0.00016,25.11431]
[1778284941728,26.81,80175.86,63.0,0.2654,0.00016,25.11022]
[1778284942533,26.81,80175.82,63.0,0.26539,0.00016,25.1098]
[1778284943302,26.81,80176.04,63.0,0.26543,0.00016,25.11145]
[1778284945174,26.8,80175.39,63.0,0.26532,0.00016,25.10604]
[1778284946565,26.8,80172.06,63.0,0.26479,0.00016,25.07934]
[1778284946608,26.8,80172.06,63.0,0.26479,0.00016,25.07934]
[1778284948817,26.8,80168.15,63.0,0.26416,0.00016,25.04795]
[1778284949713,26.8,80168.42,63.0,0.2642,0.00016,25.05008]
[1778284949818,26.8,80168.42,63.0,0.2642,0.00016,25.05008]
[1778284950094,26.8,80168.42,63.0,0.2642,0.00016,25.05005]
[1778284950095,26.8,80168.42,63.0,0.2642,0.00016,25.05005]
[1778284954756,26.8,80164.53,63.0,0.26356,0.00016,25.01502]
[1778284955599,26.8,80164.25,63.0,0.26351,0.00016,25.01276]
[1778284956036,26.8,80163.8,63.0,0.26344,0.00016,25.00916]
[1778284956110,26.8,80163.8,63.0,0.26344,0.00016,25.00916]
[1778284959876,26.8,80162.17,63.0,0.26318,0.00016,24.99607]
[1778284962679,26.8,80162.17,63.0,0.26318,0.00016,24.99611]
[1778284963705,26.8,80161.71,63.0,0.26311,0.00016,24.99243]
[1778284964178,26.8,80161.68,63.0,0.2631,0.00016,24.99222]
[1778284964982,26.8,80161.68,63.0,0.2631,0.00016,24.99222]
[1778284964983,26.8,80161.68,63.0,0.2631,0.00016,24.99222]
[1778284966262,26.8,80160.21,63.0,0.26287,0.00016,24.9805]
[1778284967545,26.8,80160.21,63.0,0.26287,0.00016,24.98055]
[1778284970103,26.8,80160.89,63.0,0.26299,0.00016,24.9862]
[1778284970145,26.8,80160.89,63.0,0.26299,0.00016,24.9862]
[1778284970951,26.8,80160.91,63.0,0.26299,0.00016,24.98638]
[1778284975986,26.8,80161.11,63.0,0.26302,0.00016,24.98809]
[1778284981021,26.81,80160.8,63.0,0.26298,0.00016,24.98569]
[1778284984623,26.81,80156.99,63.0,0.26237,0.00016,24.95511]
[1778284990096,26.81,80152.21,63.0,0.26162,0.00016,24.91709]
[1778284997145,26.81,80152.18,63.0,0.26163,0.00016,24.91742]
[1778285003187,26.81,80151.71,63.0,0.26157,0.00016,24.9141]
[1778285008342,26.81,80154.03,63.0,0.26194,0.00016,24.93309]
[1778285011024,26.81,80154.03,63.0,0.26194,0.00016,24.93321]
[1778285017285,26.81,80153.16,63.0,0.26179,0.00016,24.92302]
[1778285021046,26.81,80153.94,63.0,0.26192,0.00016,24.92944]
[1778285029651,26.81,80153.78,63.0,0.2619,0.00016,24.9287]
[1778285039235,26.82,80153.98,63.0,0.26195,0.00016,24.93119]
[1778285044474,26.82,80159.11,63.0,0.26278,0.00016,24.97299]
[1778285050518,26.82,80158.88,63.0,0.26275,0.00016,24.97137]
[1778285055553,26.82,80158.66,63.0,0.26272,0.00016,24.96983]
[1778285063609,26.82,80158.15,63.0,0.26264,0.00016,24.96612]
[1778285066554,26.82,80158.63,63.0,0.26272,0.00016,24.97004]
[1778285073679,26.82,80158.15,63.0,0.26263,0.00016,24.96296]
[1778285079721,26.82,80157.38,63.0,0.26252,0.00016,24.95716]
[1778285080157,26.82,80157.38,63.0,0.26252,0.00016,24.95716]
[1778285085763,26.82,80152.72,63.0,0.26179,0.00016,24.92023]
[1778285090798,26.82,80151.98,63.0,0.26168,0.00016,24.9148]
[1778285095833,26.83,80151.05,63.0,0.26155,0.00016,24.90788]
[1778285100868,26.83,80151.81,63.0,0.26168,0.00016,24.91456]
[1778285106118,26.83,80152.4,63.0,0.26178,0.00016,24.91973]
[1778285110285,26.83,80152.64,63.0,0.26183,0.00016,24.92214]
[1778285110946,26.83,80152.69,63.0,0.26184,0.00016,24.92268]
[1778285115981,26.83,80151.96,63.0,0.26174,0.00016,24.91745]
[1778285118763,26.83,80152.03,63.0,0.26175,0.00016,24.91828]
[1778285124040,26.83,80152.01,63.0,0.26177,0.00016,24.91907]
[1778285129075,26.84,80151.07,63.0,0.26164,0.00016,24.91233]
[1778285134110,26.84,80150.89,63.0,0.26161,0.00016,24.90802]
[1778285139145,26.84,80151.17,63.0,0.26167,0.00016,24.91108]
[1778285141849,26.84,80151.17,63.0,0.26167,0.00016,24.91124]
[1778285141952,26.84,80151.17,63.0,0.26168,0.00016,24.91156]
[1778285147201,26.84,80150.58,63.0,0.2616,0.00016,24.90744]
[1778285152238,26.85,80152.27,63.0,0.26188,0.00016,24.92164]
[1778285157273,26.85,80154.6,63.0,0.26225,0.00016,24.94084]
[1778285162859,26.85,80154.6,63.0,0.26226,0.00016,24.94111]
[1778285168351,26.85,80148.13,63.0,0.26125,0.00016,24.88993]
[1778285173387,26.85,80147.33,63.0,0.26114,0.00016,24.88418]
[1778285180436,26.85,80147.48,63.0,0.26118,0.00016,24.88639]
[1778285183585,26.85,80149.56,63.0,0.26152,0.00016,24.90342]
[1778285183662,26.85,80149.62,63.0,0.26153,0.00016,24.90415]
[1778285188863,26.86,80149.57,63.0,0.26153,0.00016,24.90415]
[1778285188964,26.86,80149.57,63.0,0.26154,0.00016,24.90442]
[1778285194536,26.86,80149.09,63.0,0.26145,0.00016,24.89734]
[1778285199711,26.86,80149.57,63.0,0.26153,0.00016,24.9014]
[1778285199812,26.86,80149.61,63.0,0.26155,0.00016,24.9021]
[1778285206121,26.86,80149.76,63.0,0.26158,0.00016,24.90367]
[1778285209466,26.86,80149.47,63.0,0.26154,0.00016,24.90163]
[1778285210648,26.86,80149.12,63.0,0.26149,0.00016,24.899]
[1778285218704,26.86,80147.73,63.0,0.26128,0.00016,24.88878]
[1778285221040,26.86,80147.73,63.0,0.26128,0.00016,24.88878]
[1778285221101,26.86,80147.73,63.0,0.26129,0.00016,24.88901]
[1778285226760,26.87,80148.59,63.0,0.26144,0.00016,24.89672]
[1778285233734,26.87,80148.52,63.0,0.26144,0.00016,24.89666]
[1778285233835,26.87,80148.52,63.0,0.26145,0.00016,24.89703]
[1778285241866,26.87,80148.46,63.0,0.26146,0.00016,24.89738]
[1778285246907,26.87,80148.16,63.0,0.26142,0.00016,24.89548]
[1778285254963,26.87,80148.16,63.0,0.26141,0.00016,24.8926]
[1778285259999,26.88,80148.06,63.0,0.26141,0.00016,24.89231]
[1778285265034,26.88,80145.78,63.0,0.26106,0.00016,24.87448]
[1778285270069,26.88,80143.33,63.0,0.26069,0.00016,24.85544]
[1778285275117,26.88,80141.94,63.0,0.26048,0.00016,24.845]
[1778285279540,26.88,80139.13,63.0,0.26006,0.00016,24.82347]
[1778285279546,26.88,80139.13,63.0,0.26006,0.00016,24.82347]
[1778285280139,26.88,80139.67,63.0,0.26015,0.00016,24.82798]
[1778285285078,26.89,80139.77,63.0,0.26018,0.00016,24.82954]
[1778285285824,26.89,80139.8,63.0,0.26019,0.00016,24.82997]
[1778285286181,26.89,80141.05,63.0,0.26039,0.00016,24.84023]
[1778285291217,26.89,80142.25,63.0,0.26061,0.00016,24.85119]
[1778285295122,26.89,80148.61,63.0,0.26162,0.00016,24.90305]
[1778285295161,26.89,80148.61,63.0,0.26163,0.00016,24.90324]
[1778285300280,26.89,80148.5,63.0,0.26163,0.00016,24.90334]
[1778285305315,26.9,80148.33,63.0,0.26162,0.00016,24.90293]
[1778285311150,26.9,80149.63,63.0,0.26184,0.00016,24.9139]
[1778285317399,26.9,80149.94,63.0,0.2619,0.00016,24.91421]
[1778285322143,26.9,80149.38,63.0,0.26182,0.00016,24.91019]
[1778285327469,26.91,80148.12,63.0,0.26164,0.00016,24.9012]
[1778285334260,26.91,80148.49,63.0,0.26171,0.00016,24.90482]
[1778285339553,26.91,80148.6,63.0,0.26176,0.00016,24.90695]
[1778285344858,26.91,80148.6,63.0,0.26177,0.00016,24.90741]
[1778285350630,26.92,80148.39,63.0,0.26176,0.00016,24.90693]
[1778285355665,26.92,80149.03,63.0,0.26187,0.00016,24.9128]
[1778285360700,26.92,80148.67,63.0,0.26183,0.00016,24.91062]
[1778285365735,26.92,80147.69,63.0,0.26169,0.00016,24.90347]
[1778285371378,26.92,80147.33,63.0,0.26165,0.00016,24.90118]
[1778285371735,26.92,80147.08,63.0,0.26161,0.00016,24.89948]
[1778285371836,26.92,80147.08,63.0,0.26159,0.00016,24.89593]
[1778285377819,26.93,80146.82,63.0,0.26157,0.00016,24.89464]
[1778285382854,26.93,80145.37,63.0,0.26135,0.00016,24.88367]
[1778285387889,26.93,80145.45,63.0,0.26138,0.00016,24.885]
[1778285391425,26.93,80145.06,63.0,0.26133,0.00016,24.88214]
[1778285391917,26.93,80142.25,63.0,0.26089,0.00016,24.85974]
[1778285394919,26.93,80141.37,63.0,0.26075,0.00016,24.85282]
[1778285397915,26.93,80135.73,63.0,0.25987,0.00016,24.80774]
[1778285398250,26.93,80135.73,63.0,0.25987,0.00016,24.80774]
[1778285398322,26.93,80135.73,63.0,0.25987,0.00016,24.80774]
[1778285404001,26.93,80130.15,63.0,0.25902,0.00016,24.76402]
[1778285409036,26.94,80128.9,63.0,0.25884,0.00016,24.75502]
[1778285414072,26.94,80128.41,63.0,0.25879,0.00016,24.75228]
[1778285419106,26.94,80128.66,63.0,0.25886,0.00016,24.75556]
[1778285424141,26.95,80128.6,63.0,0.25887,0.00016,24.75636]
[1778285430184,26.95,80128.63,63.0,0.25891,0.00016,24.75816]
[1778285435218,26.95,80129.38,63.0,0.25903,0.00016,24.76181]
[1778285441260,26.96,80129.55,63.0,0.25909,0.00016,24.76473]
[1778285446295,26.96,80129.42,63.0,0.25909,0.00016,24.76498]
[1778285456365,26.97,80127.87,63.0,0.2589,0.00016,24.75508]
[1778285458811,26.97,80127.87,63.0,0.2589,0.00016,24.75508]
[1778285458832,26.97,80127.87,63.0,0.2589,0.00016,24.75508]
[1778285464985,26.97,80128.03,63.0,0.25896,0.00016,24.75785]
[1778285470002,26.97,80128.06,63.0,0.25897,0.00016,24.7584]
[1778285472477,26.98,80140.41,63.0,0.26094,0.00016,24.85933]
[1778285477208,26.98,80146.9,63.0,0.26197,0.00016,24.91158]
[1778285477211,26.98,80146.9,63.0,0.26197,0.00016,24.91158]
[1778285478449,26.98,80146.94,63.0,0.26198,0.00016,24.91194]
[1778285479251,26.98,80146.96,63.0,0.26198,0.00016,24.91216]
[1778285484561,26.98,80147.21,63.0,0.26203,0.00016,24.91454]
[1778285491389,26.98,80147.53,63.0,0.26208,0.00016,24.91733]
[1778285492896,26.98,80148.62,63.0,0.26224,0.00016,24.92251]
[1778285492897,26.98,80148.62,63.0,0.26224,0.00016,24.92251]
[1778285492974,26.98,80150.26,63.0,0.2625,0.00016,24.93569]
[1778285498662,26.98,80150.74,63.0,0.26257,0.00016,24.93962]
[1778285504704,26.98,80150.6,63.0,0.26255,0.00016,24.93859]
[1778285510435,26.98,80150.91,63.0,0.2626,0.00016,24.94111]
[1778285510535,26.98,80150.91,63.0,0.2626,0.00016,24.94111]
[1778285510544,26.98,80150.91,63.0,0.2626,0.00016,24.94111]
[1778285510698,26.98,80151.32,63.0,0.26267,0.00016,24.94439]
[1778285511260,26.98,80155.01,63.0,0.26325,0.00016,24.97394]
[1778285516278,26.98,80153.24,63.0,0.26298,0.00016,24.96008]
[1778285521839,26.98,80152.74,63.0,0.26291,0.00016,24.95656]
[1778285525592,26.98,80153.54,63.0,0.26304,0.00016,24.96315]
[1778285526088,26.98,80152.68,63.0,0.26291,0.00016,24.95649]
[1778285527352,26.98,80149.16,63.0,0.26236,0.00016,24.92845]
[1778285527354,26.98,80149.16,63.0,0.26236,0.00016,24.92845]
[1778285533003,26.99,80144.48,63.0,0.26163,0.00016,24.89185]
[1778285533104,26.99,80144.1,63.0,0.26158,0.00016,24.88897]
[1778285534974,26.99,80142.78,63.0,0.26137,0.00016,24.87839]
[1778285540972,26.99,80143.19,63.0,0.26145,0.00016,24.88261]
[1778285546007,26.99,80141.7,63.0,0.26123,0.00016,24.87127]
[1778285547431,26.99,80141.7,63.0,0.26123,0.00016,24.87127]
[1778285553057,26.99,80141.25,63.0,0.26116,0.00016,24.86488]
[1778285558091,26.99,80139.87,63.0,0.26095,0.00016,24.85449]
[1778285563927,27.0,80139.5,63.0,0.26091,0.00016,24.85209]
[1778285569168,27.0,80139.39,63.0,0.26091,0.00016,24.85218]
[1778285572174,27.0,80139.3,63.0,0.2609,0.00016,24.85173]
[1778285574203,27.0,80149.64,63.0,0.26254,0.00016,24.93486]
[1778285579587,27.0,80149.87,63.0,0.26258,0.00016,24.93689]
[1778285582483,27.0,80151.29,63.0,0.26281,0.00016,24.94838]
[1778285584250,27.0,80152.19,63.0,0.26295,0.00016,24.95565]
[1778285585672,27.0,80152.19,63.0,0.26295,0.00016,24.95569]
[1778285586488,27.0,80152.56,63.0,0.26301,0.00016,24.95868]
[1778285586604,27.0,80152.56,63.0,0.26301,0.00016,24.95868]
[1778285587421,27.0,80152.25,63.0,0.26296,0.00016,24.95632]
[1778285593336,27.0,80153.38,63.0,0.26315,0.00016,24.9658]
[1778285598371,27.0,80155.18,63.0,0.26344,0.00016,24.98047]
[1778285600741,27.0,80155.21,63.0,0.26345,0.00016,24.98081]
[1778285608245,27.0,80158.07,63.0,0.26391,0.00016,25.00386]
[1778285608246,27.0,80158.07,63.0,0.26391,0.00016,25.00386]
[1778285613477,27.0,80157.57,63.0,0.26381,0.00016,24.9963]
[1778285618512,27.0,80157.86,63.0,0.26386,0.00016,24.99876]
[1778285623547,27.01,80156.19,63.0,0.2636,0.00016,24.98563]
[1778285626108,27.01,80156.04,63.0,0.26357,0.00016,24.98452]
[1778285626110,27.01,80156.04,63.0,0.26357,0.00016,24.98452]
[1778285631603,27.01,80155.74,63.0,0.26353,0.00016,24.9824]
[1778285638022,27.01,80155.36,63.0,0.26347,0.00016,24.97946]
[1778285645149,27.01,80155.58,63.0,0.26352,0.00016,24.98165]
[1778285645176,27.01,80155.58,63.0,0.26352,0.00016,24.98165]
[1778285645206,27.01,80155.58,63.0,0.26352,0.00016,24.98165]
[1778285645338,27.01,80155.58,63.0,0.26352,0.00016,24.98165]
[1778285645701,27.01,80151.2,63.0,0.26283,0.00016,24.94689]
[1778285647755,27.01,80148.26,63.0,0.26237,0.00016,24.92353]
[1778285647832,27.01,80148.26,63.0,0.26237,0.00016,24.92353]
[1778285648722,27.01,80153.69,63.0,0.26323,0.00016,24.96693]
[1778285653757,27.01,80154.42,63.0,0.26334,0.00016,24.9729]
[1778285656713,27.01,80154.45,63.0,0.26335,0.00016,24.97319]
[1778285661610,27.01,80156.12,63.0,0.26362,0.00016,24.98665]
[1778285666848,27.01,80159.13,63.0,0.2641,0.00016,25.01081]
[1778285671888,27.01,80157.88,63.0,0.26388,0.00016,24.99726]
[1778285677226,27.01,80158.4,63.0,0.26396,0.00016,25.00142]
[1778285679697,27.01,80158.49,63.0,0.26398,0.00016,25.00224]
[1778285686090,27.01,80158.49,63.0,0.26398,0.00016,25.00233]
[1778285698070,27.01,80158.49,63.0,0.26399,0.00016,25.00257]
[1778285703105,27.01,80157.66,63.0,0.26386,0.00016,24.99605]
[1778285704128,27.01,80157.66,63.0,0.26386,0.00016,24.99605]
[1778285704571,27.01,80157.66,63.0,0.26386,0.00016,24.99605]
[1778285707249,27.01,80158.04,63.0,0.26392,0.00016,24.99904]
[1778285707350,27.01,80158.04,63.0,0.26392,0.00016,24.99901]
[1778285714424,27.01,80154.49,63.0,0.26335,0.00016,24.97065]
[1778285714523,27.01,80153.29,63.0,0.26316,0.00016,24.96103]
[1778285715949,27.01,80152.4,63.0,0.26302,0.00016,24.95397]
[1778285715954,27.01,80152.4,63.0,0.26302,0.00016,24.95397]
[1778285716026,27.01,80152.4,63.0,0.26302,0.00016,24.95397]
[1778285716029,27.01,80152.4,63.0,0.26302,0.00016,24.95397]
[1778285716196,27.01,80148.03,63.0,0.26233,0.00016,24.9191]
[1778285721231,27.01,80145.5,63.0,0.26194,0.00016,24.89911]
[1778285727339,27.01,80145.4,63.0,0.26192,0.00016,24.8984]
[1778285733318,27.01,80146.77,63.0,0.26212,0.00016,24.90607]
[1778285738354,27.01,80145.67,63.0,0.26195,0.00016,24.89742]
[1778285744396,27.01,80145.46,63.0,0.26192,0.00016,24.89594]
[1778285749431,27.01,80145.75,63.0,0.26197,0.00016,24.89842]
[1778285754466,27.01,80144.71,63.0,0.26181,0.00016,24.89025]
[1778285757729,27.01,80145.38,63.0,0.26192,0.00016,24.89564]
[1778285757731,27.01,80145.38,63.0,0.26192,0.00016,24.89564]
[1778285760096,27.01,80145.38,63.0,0.26192,0.00016,24.89575]
[1778285760166,27.01,80145.38,63.0,0.26192,0.00016,24.89575]
[1778285762605,27.01,80141.82,63.0,0.26136,0.00016,24.8673]
[1778285763146,27.01,80140.79,63.0,0.2612,0.00016,24.85907]
[1778285763255,27.01,80140.79,63.0,0.2612,0.00016,24.85907]
[1778285768564,27.02,80140.86,63.0,0.26121,0.00016,24.85982]
[1778285770264,27.02,80140.86,63.0,0.26121,0.00016,24.85982]
[1778285770578,27.02,80140.93,63.0,0.26123,0.00016,24.86046]
[1778285776664,27.02,80140.83,63.0,0.26121,0.00016,24.8596]
[1778285782447,27.02,80140.54,63.0,0.26116,0.00016,24.85724]
[1778285787698,27.01,80133.75,63.0,0.26009,0.00016,24.80247]
[1778285792794,27.01,80133.96,63.0,0.2601,0.00016,24.80037]
[1778285794164,27.01,80131.21,63.0,0.25967,0.00016,24.77826]
[1778285799696,27.01,80127.9,63.0,0.25915,0.00016,24.75155]
[1778285800969,27.01,80127.77,63.0,0.25913,0.00016,24.75052]
[1778285801797,27.01,80127.43,63.0,0.25907,0.00016,24.74775]
[1778285807115,27.01,80125.37,63.0,0.25875,0.00016,24.73109]
[1778285807130,27.01,80125.37,63.0,0.25875,0.00016,24.73109]
[1778285812873,27.01,80128.46,63.0,0.25923,0.00016,24.75594]
[1778285817908,27.01,80128.34,63.0,0.25921,0.00016,24.75482]
[1778285823318,27.01,80127.83,63.0,0.25913,0.00016,24.75059]
[1778285823419,27.01,80128.24,63.0,0.25919,0.00016,24.75383]
[1778285826777,27.01,80128.52,63.0,0.25923,0.00016,24.75608]
[1778285832011,27.01,80136.09,63.0,0.26043,0.00016,24.81712]
[1778285837045,27.01,80136.56,63.0,0.2605,0.00016,24.82103]
[1778285840355,27.01,80136.81,63.0,0.26054,0.00016,24.82309]
[1778285846109,27.01,80137.36,63.0,0.26063,0.00016,24.82755]
[1778285852154,27.01,80137.33,63.0,0.2606,0.00016,24.82365]
[1778285857189,27.01,80137.32,63.0,0.2606,0.00016,24.8236]
[1778285862765,27.01,80137.62,63.0,0.26065,0.00016,24.82602]
[1778285875316,27.01,80136.99,63.0,0.26055,0.00016,24.82096]
[1778285881393,27.01,80136.89,63.0,0.26054,0.00016,24.82015]
[1778285886665,27.01,80136.79,63.0,0.26052,0.00016,24.81912]
[1778285893442,27.01,80139.62,63.0,0.26094,0.00016,24.84064]
[1778285901396,27.01,80139.02,63.0,0.26084,0.00016,24.8357]
[1778285906533,27.01,80144.02,63.0,0.26159,0.00016,24.87411]
[1778285911569,27.0,80142.42,63.0,0.2613,0.00016,24.85685]
[1778285918620,27.0,80143.18,63.0,0.2614,0.00016,24.86199]
[1778285923655,27.0,80142.72,63.0,0.26132,0.00016,24.85765]
[1778285936747,27.0,80142.24,63.0,0.26121,0.00016,24.85224]
[1778285942789,26.99,80142.18,63.0,0.26119,0.00016,24.85102]
[1778285948881,26.99,80141.96,63.0,0.26114,0.00016,24.84887]
[1778285954873,26.99,80141.27,63.0,0.26101,0.00016,24.84214]
[1778285959908,26.99,80136.54,63.0,0.26026,0.00016,24.80372]
[1778285968413,26.99,80136.73,63.0,0.26028,0.00016,24.80497]
[1778285974006,26.99,80135.65,63.0,0.26008,0.00016,24.79225]
[1778285979041,26.99,80135.96,63.0,0.26013,0.00016,24.79472]
[1778285980807,26.99,80135.96,63.0,0.26013,0.00016,24.79472]
[1778285981055,26.99,80135.52,63.0,0.26006,0.00016,24.79118]
[1778285982071,26.99,80135.52,63.0,0.26006,0.00016,24.79118]
[1778285982079,26.99,80132.79,63.0,0.25963,0.00016,24.76921]
[1778285982098,26.99,80132.79,63.0,0.25963,0.00016,24.76921]
[1778285982408,26.99,80132.79,63.0,0.25963,0.00016,24.76921]
[1778285983272,26.99,80130.02,63.0,0.2592,0.00016,24.74691]
[1778285985345,26.99,80129.82,63.0,0.25916,0.00016,24.74533]
[1778285986525,26.99,80129.58,63.0,0.25913,0.00016,24.74346]
[1778285995180,26.99,80128.6,63.0,0.25898,0.00016,24.73569]
[1778285995492,26.99,80128.6,63.0,0.25898,0.00016,24.73569]
[1778285995494,26.99,80128.6,63.0,0.25898,0.00016,24.73569]
[1778286001198,26.99,80128.25,63.0,0.25893,0.00016,24.73321]
[1778286008971,26.99,80127.62,63.0,0.25883,0.00016,24.72826]
[1778286008987,26.99,80127.62,63.0,0.25883,0.00016,24.72826]
[1778286008990,26.99,80127.62,63.0,0.25883,0.00016,24.72826]
[1778286008995,26.99,80127.62,63.0,0.25883,0.00016,24.72826]
[1778286009139,26.99,80127.62,63.0,0.25884,0.00016,24.72838]
[1778286010911,26.99,80138.54,63.0,0.26055,0.00016,24.81626]
[1778286016303,26.99,80143.44,63.0,0.26132,0.00016,24.85534]
[1778286021338,26.99,80141.92,63.0,0.26107,0.00016,24.84281]
[1778286027380,26.99,80142.39,63.0,0.26114,0.00016,24.84618]
[1778286029059,26.99,80142.39,63.0,0.26114,0.00016,24.84618]
[1778286030623,26.99,80143.85,63.0,0.26137,0.00016,24.85773]
[1778286036754,26.99,80149.94,63.0,0.26231,0.00016,24.90283]
[1778286036862,26.99,80149.94,63.0,0.26231,0.00016,24.90283]
[1778286042486,26.99,80152.28,63.0,0.26268,0.00016,24.92168]
[1778286047890,26.99,80152.32,63.0,0.26269,0.00016,24.92203]
[1778286048459,26.99,80152.32,63.0,0.26269,0.00016,24.92204]
[1778286048462,26.99,80152.32,63.0,0.26269,0.00016,24.92204]
[1778286052498,26.99,80152.32,63.0,0.26269,0.00016,24.92205]
[1778286052542,26.99,80152.32,63.0,0.26269,0.00016,24.92205]
[1778286052597,26.99,80152.32,63.0,0.26269,0.00016,24.92209]
[1778286058883,26.99,80152.89,63.0,0.26278,0.00016,24.92688]
[1778286065203,26.99,80155.43,63.0,0.2632,0.00016,24.94772]
[1778286065417,26.99,80155.46,63.0,0.2632,0.00016,24.94803]
[1778286066191,26.99,80156.21,63.0,0.26332,0.00016,24.9541]
[1778286071689,26.99,80164.09,63.0,0.26457,0.00016,25.017]
[1778286076724,26.99,80165.47,63.0,0.26479,0.00016,25.02794]
[1778286078001,26.99,80165.47,63.0,0.26479,0.00016,25.02794]
[1778286079306,26.99,80166.06,63.0,0.26489,0.00016,25.03266]
[1778286085787,26.99,80167.33,63.0,0.26509,0.00016,25.0427]
[1778286091830,26.99,80168.53,63.0,0.26525,0.00016,25.0484]
[1778286095788,26.99,80168.08,63.0,0.26518,0.00016,25.04476]
[1778286097851,26.99,80168.61,63.0,0.26526,0.00016,25.04893]
[1778286099921,26.99,80168.61,63.0,0.26526,0.00016,25.04887]
[1778286102230,26.99,80164.07,63.0,0.26454,0.00016,25.0128]
[1778286107182,26.99,80162.84,63.0,0.26435,0.00016,25.00334]
[1778286107183,26.99,80162.84,63.0,0.26435,0.00016,25.00334]
[1778286113059,26.99,80162.8,63.0,0.26435,0.00016,25.00333]
[1778286113429,26.99,80162.8,63.0,0.26436,0.00016,25.00344]
[1778286116412,26.99,80164.17,63.0,0.26458,0.00016,25.01448]
[1778286122281,26.99,80163.99,63.0,0.26454,0.00016,25.01288]
[1778286125309,26.99,80163.49,63.0,0.26446,0.00016,25.00878]
[1778286128905,26.99,80163.49,63.0,0.26446,0.00016,25.00878]
[1778286129984,26.99,80163.49,63.0,0.26446,0.00016,25.00855]
[1778286134228,26.99,80163.45,63.0,0.26445,0.00016,25.00805]
[1778286134428,26.99,80163.45,63.0,0.26445,0.00016,25.00794]
[1778286134438,26.99,80163.45,63.0,0.26445,0.00016,25.00794]
[1778286136843,26.99,80176.7,63.0,0.26655,0.00016,25.11273]
[1778286142320,26.99,80176.79,63.0,0.26654,0.00016,25.11249]
[1778286146189,26.99,80179.05,63.0,0.26689,0.00016,25.12983]
[1778286151270,26.98,80177.44,63.0,0.2666,0.00016,25.1127]
[1778286151592,26.98,80177.44,63.0,0.2666,0.00016,25.1127]
[1778286156840,26.98,80178.63,63.0,0.26678,0.00016,25.12188]
[1778286159389,26.98,80178.85,63.0,0.26682,0.00016,25.12355]
[1778286164646,26.98,80180.74,63.0,0.26712,0.00016,25.13846]
[1778286164773,26.98,80180.74,63.0,0.26712,0.00016,25.13846]
[1778286165015,26.98,80180.74,63.0,0.26712,0.00016,25.13846]
[1778286165045,26.98,80180.86,63.0,0.26713,0.00016,25.13939]
[1778286167129,26.98,80192.93,63.0,0.26906,0.00016,25.23429]
[1778286170208,26.98,80193.67,63.0,0.26918,0.00016,25.24005]
[1778286173269,26.98,80195.46,63.0,0.26946,0.00016,25.25395]
[1778286174135,26.98,80196.35,63.0,0.2696,0.00016,25.26088]
[1778286179468,26.98,80198.86,63.0,0.27,0.00016,25.28011]
[1778286186168,26.98,80199.86,63.0,0.27015,0.00016,25.28774]
[1778286191962,26.98,80200.18,63.0,0.2702,0.00016,25.28989]
[1778286197150,26.98,80200.29,63.0,0.27021,0.00016,25.29054]
[1778286200933,26.98,80200.1,63.0,0.27017,0.00016,25.2888]
[1778286201972,26.98,80200.21,63.0,0.27019,0.00016,25.28956]
[1778286201975,26.98,80200.21,63.0,0.27019,0.00016,25.28956]
[1778286202034,26.98,80200.21,63.0,0.27019,0.00016,25.28951]
[1778286204011,26.98,80199.59,63.0,0.27009,0.00016,25.28457]
[1778286204377,26.98,80197.11,63.0,0.26969,0.00016,25.26506]
[1778286204750,26.98,80197.11,63.0,0.26969,0.00016,25.26506]
[1778286205286,26.98,80197.11,63.0,0.26969,0.00016,25.26506]
[1778286206952,26.98,80192.8,63.0,0.269,0.00016,25.23113]
[1778286206996,26.98,80192.8,63.0,0.269,0.00016,25.23113]
[1778286212701,26.98,80192.15,63.0,0.26887,0.00016,25.22217]
[1778286217168,26.98,80191.68,63.0,0.26879,0.00016,25.21841]
[1778286222772,26.98,80191.53,63.0,0.26876,0.00016,25.21706]
[1778286227429,26.98,80191.16,63.0,0.2687,0.00016,25.21405]
[1778286227592,26.98,80191.16,63.0,0.2687,0.00016,25.21405]
[1778286232549,26.97,80191.07,63.0,0.26868,0.00016,25.21311]
[1778286232549,26.97,80191.07,63.0,0.26868,0.00016,25.21311]
[1778286240267,26.97,80190.85,63.0,0.26864,0.00016,25.21111]
[1778286240301,26.97,80191.54,63.0,0.26875,0.00016,25.21637]
[1778286240404,26.97,80191.54,63.0,0.26875,0.00016,25.21637]
[1778286240432,26.97,80191.54,63.0,0.26875,0.00016,25.21637]
[1778286242026,26.97,80185.02,63.0,0.2677,0.00016,25.16492]
[1778286247951,26.97,80181.13,63.0,0.26707,0.00016,25.13375]
[1778286250420,26.97,80186.09,63.0,0.26786,0.00016,25.17274]
[1778286250476,26.97,80186.09,63.0,0.26786,0.00016,25.17274]
[1778286250500,26.97,80186.09,63.0,0.26786,0.00016,25.17274]
[1778286250540,26.97,80186.09,63.0,0.26786,0.00016,25.17274]
[1778286250972,26.97,80189.14,63.0,0.26835,0.00016,25.19675]
[1778286256012,26.97,80189.88,63.0,0.26846,0.00016,25.2023]
[1778286261046,26.97,80189.76,63.0,0.26843,0.00016,25.20107]
[1778286266082,26.97,80189.76,63.0,0.26843,0.00016,25.20074]
[1778286271117,26.97,80189.29,63.0,0.26832,0.00016,25.19301]
[1778286276153,26.97,80189.03,63.0,0.26828,0.00016,25.19069]
[1778286281299,26.97,80179.88,63.0,0.26681,0.00016,25.1186]
[1778286289590,26.97,80180.09,63.0,0.26686,0.00016,25.1206]
[1778286291360,26.97,80180.06,63.0,0.26686,0.00016,25.1206]
[1778286296492,26.97,80172.86,63.0,0.26572,0.00016,25.06415]
[1778286302335,26.97,80172.83,63.0,0.26573,0.00016,25.0645]
[1778286307370,26.97,80170.17,63.0,0.26531,0.00016,25.04389]
[1778286312405,26.97,80170.2,63.0,0.26533,0.00016,25.04464]
[1778286317478,26.98,80168.87,63.0,0.26513,0.00016,25.03447]
[1778286323938,26.98,80169.27,63.0,0.2652,0.00016,25.0383]
[1778286330490,26.98,80170.7,63.0,0.26544,0.00016,25.04999]
[1778286339594,26.98,80169.98,63.0,0.26532,0.00016,25.04134]
[1778286345830,26.98,80169.59,63.0,0.26526,0.00016,25.0385]
[1778286351680,26.98,80168.49,63.0,0.2651,0.00016,25.03035]
[1778286357722,26.98,80168.7,63.0,0.26514,0.00016,25.03239]
[1778286359521,26.98,80168.7,63.0,0.26514,0.00016,25.03239]
[1778286366454,26.99,80169.3,63.0,0.26525,0.00016,25.03789]
[1778286372852,26.99,80172.41,63.0,0.26576,0.00016,25.06322]
[1778286377887,26.99,80172.3,63.0,0.26575,0.00016,25.06277]
[1778286382924,26.99,80172.44,63.0,0.26578,0.00016,25.06432]
[1778286391771,26.99,80172.61,63.0,0.26582,0.00016,25.06604]
[1778286397405,26.99,80172.61,63.0,0.26581,0.00016,25.06292]
[1778286403065,26.99,80172.76,63.0,0.26585,0.00016,25.06513]
[1778286408100,27.0,80172.37,63.0,0.2658,0.00016,25.0626]
[1778286414258,27.0,80172.52,63.0,0.26583,0.00016,25.06401]
[1778286420116,27.0,80172.98,63.0,0.26592,0.00016,25.06866]
[1778286422664,27.0,80168.82,63.0,0.26527,0.00016,25.03607]
[1778286422678,27.0,80168.82,63.0,0.26527,0.00016,25.03607]
[1778286422685,27.0,80168.82,63.0,0.26527,0.00016,25.03607]
[1778286423206,27.0,80160.88,63.0,0.26401,0.00016,24.97307]
[1778286424732,27.0,80156.73,63.0,0.26335,0.00016,24.94013]
[1778286424811,27.0,80156.73,63.0,0.26335,0.00016,24.94013]
[1778286424885,27.0,80156.73,63.0,0.26335,0.00016,24.94013]
[1778286425733,27.0,80156.21,63.0,0.26327,0.00016,24.93611]
[1778286431977,27.0,80154.4,63.0,0.263,0.00016,24.92225]
[1778286432730,27.0,80154.47,63.0,0.26302,0.00016,24.92303]
[1778286435957,27.0,80152.18,63.0,0.26266,0.00016,24.9049]
[1778286441332,27.0,80152.4,63.0,0.2627,0.00016,24.90701]
[1778286446367,27.0,80151.66,63.0,0.26259,0.00016,24.9014]
[1778286451402,27.01,80150.17,63.0,0.26234,0.00016,24.88614]
[1778286455089,27.01,80150.56,63.0,0.2624,0.00016,24.88952]
[1778286460465,27.01,80150.29,63.0,0.26237,0.00016,24.88788]
[1778286465500,27.01,80150.38,63.0,0.26239,0.00016,24.88899]
[1778286470535,27.01,80150.32,63.0,0.26239,0.00016,24.88886]
[1778286471017,27.01,80150.32,63.0,0.26239,0.00016,24.88886]
[1778286471022,27.01,80150.32,63.0,0.26239,0.00016,24.88886]
[1778286480605,27.01,80150.01,63.0,0.26235,0.00016,24.88701]
[1778286485437,27.01,80150.59,63.0,0.26245,0.00016,24.89187]
[1778286485438,27.01,80150.59,63.0,0.26245,0.00016,24.89187]
[1778286490675,27.01,80150.24,63.0,0.2624,0.00016,24.88939]
[1778286497310,27.01,80150.17,63.0,0.2624,0.00016,24.88903]
[1778286499859,27.01,80150.17,63.0,0.2624,0.00016,24.88922]
[1778286502597,27.01,80150.03,63.0,0.26238,0.00016,24.88815]
[1778286503992,27.01,80150.14,63.0,0.2624,0.00016,24.88917]
[1778286509808,27.02,80149.4,63.0,0.26229,0.00016,24.8836]
[1778286514845,27.02,80149.39,63.0,0.26227,0.00016,24.88005]
[1778286522900,27.02,80149.22,63.0,0.26225,0.00016,24.87904]
[1778286528942,27.02,80148.49,63.0,0.26214,0.00016,24.87345]
[1778286534984,27.02,80148.4,63.0,0.26213,0.00016,24.87305]
[1778286546062,27.02,80148.36,63.0,0.26213,0.00016,24.87318]
[1778286552157,27.02,80149.5,63.0,0.26232,0.00016,24.88247]
[1778286557971,27.02,80148.89,63.0,0.26222,0.00016,24.87771]
[1778286562976,27.02,80148.69,63.0,0.2622,0.00016,24.87629]
[1778286568306,27.02,80148.69,63.0,0.2622,0.00016,24.87639]
[1778286574312,27.02,80148.75,63.0,0.26219,0.00016,24.87341]
[1778286583375,27.02,80148.65,63.0,0.26218,0.00016,24.87288]
[1778286594346,27.02,80148.54,63.0,0.26216,0.00016,24.87203]
[1778286594678,27.02,80148.54,63.0,0.26216,0.00016,24.87203]
[1778286600044,27.02,80148.8,63.0,0.26221,0.00016,24.87453]
[1778286602918,27.02,80152.97,63.0,0.26287,0.00016,24.90784]
[1778286608550,27.02,80152.85,63.0,0.26285,0.00016,24.90683]
[1778286613585,27.02,80153.39,63.0,0.26294,0.00016,24.91107]
[1778286618620,27.02,80153.84,63.0,0.26301,0.00016,24.91457]
[1778286619220,27.02,80153.84,63.0,0.26301,0.00016,24.91457]
[1778286619221,27.02,80153.84,63.0,0.26301,0.00016,24.91457]
[1778286619350,27.02,80153.84,63.0,0.26301,0.00016,24.91457]
[1778286619382,27.02,80153.84,63.0,0.26301,0.00016,24.91457]
[1778286619454,27.02,80153.84,63.0,0.26301,0.00016,24.91457]
[1778286620691,27.02,80159.13,63.0,0.26384,0.00016,24.95665]
[1778286621468,27.02,80165.36,63.0,0.26483,0.00016,25.00605]
[1778286623081,27.02,80165.92,63.0,0.26492,0.00016,25.01038]
[1778286625307,27.02,80166.44,63.0,0.265,0.00016,25.01437]
[1778286629712,27.02,80167.32,63.0,0.26513,0.00016,25.02085]
[1778286631462,27.02,80167.74,63.0,0.26519,0.00016,25.02405]
[1778286636747,27.02,80171.62,63.0,0.26576,0.00016,25.05002]
[1778286641782,27.02,80171.53,63.0,0.26573,0.00016,25.04841]
[1778286647143,27.01,80171.5,63.0,0.26571,0.00016,25.04742]
[1778286652859,27.01,80171.07,63.0,0.26561,0.00016,25.0427]
[1778286655584,27.01,80171.12,63.0,0.26561,0.00016,25.04269]
[1778286655595,27.01,80171.12,63.0,0.26561,0.00016,25.04269]
[1778286656078,27.01,80167.97,63.0,0.26511,0.00016,25.01753]
[1778286661922,27.01,80163.72,63.0,0.26441,0.00016,24.98296]
[1778286666109,27.0,80163.35,63.0,0.26435,0.00016,24.97967]
[1778286666112,27.0,80163.35,63.0,0.26435,0.00016,24.97967]
[1778286668887,27.0,80169.27,63.0,0.26528,0.00016,25.02642]
[1778286673838,27.0,80175.84,63.0,0.26631,0.00016,25.07742]
[1778286679043,27.0,80175.53,63.0,0.26624,0.00016,25.07392]
[1778286684078,27.0,80176.94,63.0,0.26644,0.00016,25.08428]
[1778286687595,27.0,80177.44,63.0,0.26652,0.00016,25.08792]
[1778286693141,26.99,80178.41,63.0,0.26663,0.00016,25.09071]
[1778286696539,26.99,80178.33,63.0,0.26661,0.00016,25.08994]
[1778286696567,26.99,80178.33,63.0,0.26661,0.00016,25.08994]
[1778286696577,26.99,80178.33,63.0,0.26661,0.00016,25.08994]
[1778286696716,26.99,80178.33,63.0,0.26661,0.00016,25.08994]
[1778286696834,26.99,80178.33,63.0,0.26661,0.00016,25.08994]
[1778286696906,26.99,80178.23,63.0,0.26659,0.00016,25.08888]
[1778286699900,26.99,80178.79,63.0,0.26668,0.00016,25.09327]
[1778286699957,26.99,80178.28,63.0,0.2666,0.00016,25.08923]
[1778286700193,26.99,80178.17,63.0,0.26658,0.00016,25.08841]
[1778286707342,26.99,80178.22,63.0,0.26659,0.00016,25.08904]
[1778286711803,26.99,80179.36,63.0,0.26678,0.00016,25.09841]
[1778286714235,26.99,80179.43,63.0,0.2668,0.00016,25.09916]
[1778286719475,27.0,80179.83,63.0,0.26687,0.00016,25.10277]
[1778286725797,27.0,80179.73,63.0,0.26686,0.00016,25.10236]
[1778286731411,27.0,80179.53,63.0,0.26684,0.00016,25.10141]
[1778286736446,27.0,80182.3,63.0,0.26729,0.00016,25.12332]
[1778286737697,27.0,80182.3,63.0,0.26729,0.00016,25.12332]
[1778286737798,27.0,80182.67,63.0,0.26735,0.00016,25.12623]
[1778286738380,27.0,80182.67,63.0,0.26735,0.00016,25.12623]
[1778286738382,27.0,80182.67,63.0,0.26735,0.00016,25.12623]
[1778286739423,27.0,80182.71,63.0,0.26735,0.00016,25.12656]
[1778286739424,27.0,80182.71,63.0,0.26735,0.00016,25.12656]
[1778286744617,27.0,80184.11,63.0,0.26758,0.00016,25.13763]
[1778286750544,27.0,80185.5,63.0,0.2678,0.00016,25.14855]
[1778286757422,27.0,80185.35,63.0,0.26775,0.00016,25.14362]
[1778286759547,27.0,80185.35,63.0,0.26775,0.00016,25.14357]
[1778286764644,27.0,80187.58,63.0,0.2681,0.00016,25.16092]
[1778286767914,27.0,80187.34,63.0,0.26806,0.00016,25.15895]
[1778286773708,27.0,80187.33,63.0,0.26805,0.00016,25.15858]
[1778286776282,27.0,80186.97,63.0,0.26799,0.00016,25.15566]
[1778286776729,27.0,80187.95,63.0,0.26815,0.00016,25.16333]
[1778286781843,27.0,80187.23,63.0,0.26803,0.00016,25.15741]
[1778286782349,27.0,80187.6,63.0,0.26809,0.00016,25.16026]
[1778286783338,27.0,80187.21,63.0,0.26802,0.00016,25.15713]
[1778286788813,26.99,80186.9,63.0,0.26796,0.00016,25.15424]
[1778286793848,26.99,80184.32,63.0,0.26754,0.00016,25.13356]
[1778286798883,26.99,80185.85,63.0,0.26778,0.00016,25.14532]
[1778286800266,26.99,80187.04,63.0,0.26797,0.00016,25.15461]
[1778286800996,26.99,80187.04,63.0,0.26797,0.00016,25.15461]
[1778286800997,26.99,80188.71,63.0,0.26824,0.00016,25.16766]
[1778286801621,26.99,80188.71,63.0,0.26824,0.00016,25.16766]
[1778286806939,26.99,80193.37,63.0,0.26897,0.00016,25.20373]
[1778286810066,26.99,80194.19,63.0,0.2691,0.00016,25.20998]
[1778286810101,26.99,80193.84,63.0,0.26904,0.00016,25.20714]
[1778286817009,26.99,80195.03,63.0,0.2692,0.00016,25.21237]
[1778286823051,26.99,80195.96,63.0,0.26934,0.00016,25.21939]
[1778286823099,26.99,80195.96,63.0,0.26934,0.00016,25.21939]
[1778286828234,26.99,80195.96,63.0,0.26934,0.00016,25.21939]
[1778286833415,26.99,80195.99,63.0,0.26934,0.00016,25.21924]
[1778286833467,26.99,80195.99,63.0,0.26934,0.00016,25.21924]
[1778286833819,26.99,80195.99,63.0,0.26934,0.00016,25.21924]
[1778286833850,26.99,80195.99,63.0,0.26934,0.00016,25.21924]
[1778286833851,26.99,80195.99,63.0,0.26934,0.00016,25.21924]
[1778286833893,26.99,80195.48,63.0,0.26926,0.00016,25.2152]
[1778286835068,26.99,80195.48,63.0,0.26926,0.00016,25.2152]
[1778286835089,26.99,80195.48,63.0,0.26926,0.00016,25.2152]
[1778286835090,26.99,80201.66,63.0,0.27025,0.00016,25.26363]
[1778286835941,26.99,80201.66,63.0,0.27025,0.00016,25.26363]
[1778286841418,26.99,80204.23,63.0,0.27066,0.00016,25.28382]
[1778286842127,26.99,80204.4,63.0,0.27069,0.00016,25.28521]
[1778286842129,26.99,80204.4,63.0,0.27069,0.00016,25.28521]
[1778286847367,26.99,80206.26,63.0,0.27099,0.00016,25.29981]
[1778286847440,26.99,80206.26,63.0,0.27099,0.00016,25.29981]
[1778286853265,26.99,80206.54,63.0,0.27104,0.00016,25.30192]
[1778286859307,26.99,80206.58,63.0,0.27104,0.00016,25.30208]
[1778286864343,26.99,80207.1,63.0,0.27112,0.00016,25.30603]
[1778286869378,26.99,80207.98,63.0,0.27126,0.00016,25.31276]
[1778286874413,26.99,80207.17,63.0,0.2711,0.00016,25.30262]
[1778286879448,26.99,80207.1,63.0,0.27109,0.00016,25.30198]
[1778286884483,26.99,80207.62,63.0,0.27117,0.00016,25.30594]
[1778286889518,26.98,80206.88,63.0,0.27105,0.00016,25.30006]
[1778286894553,26.98,80207.66,63.0,0.27118,0.00016,25.30605]
[1778286900656,26.98,80207.43,63.0,0.27114,0.00016,25.30416]
[1778286911672,26.98,80208.23,63.0,0.27126,0.00016,25.31006]
[1778286916707,26.98,80206.5,63.0,0.27098,0.00016,25.29649]
[1778286921743,26.98,80207.11,63.0,0.27107,0.00016,25.30118]
[1778286924031,26.98,80207.17,63.0,0.27108,0.00016,25.30163]
[1778286929800,26.98,80205.97,63.0,0.27088,0.00016,25.29193]
[1778286934115,26.98,80206.44,63.0,0.27093,0.00016,25.29177]
[1778286939869,26.98,80206.44,63.0,0.27092,0.00016,25.29128]
[1778286944904,26.98,80206.01,63.0,0.27085,0.00016,25.28758]
[1778286950080,26.98,80206.01,63.0,0.27085,0.00016,25.28751]
[1778286955849,26.98,80206.01,63.0,0.27083,0.00016,25.28689]
[1778286961017,26.98,80206.1,63.0,0.27084,0.00016,25.28719]
[1778286964522,26.98,80206.06,63.0,0.27083,0.00016,25.28667]
[1778286964601,26.98,80206.06,63.0,0.27083,0.00016,25.28667]
[1778286965045,26.98,80203.88,63.0,0.27047,0.00016,25.26957]
[1778286965242,26.98,80203.88,63.0,0.27047,0.00016,25.26957]
[1778286965650,26.98,80203.88,63.0,0.27047,0.00016,25.26957]
[1778286966321,26.98,80197.58,63.0,0.26946,0.00016,25.2202]
[1778286972094,26.98,80196.6,63.0,0.2693,0.00016,25.21245]
[1778286977129,26.98,80196.84,63.0,0.26934,0.00016,25.21432]
[1778286980288,26.98,80196.83,63.0,0.26934,0.00016,25.21425]
[1778286986192,26.98,80197.41,63.0,0.26943,0.00016,25.21886]
[1778286991227,26.98,80197.56,63.0,0.26944,0.00016,25.21641]
[1778286996262,26.98,80197.54,63.0,0.26944,0.00016,25.21634]
[1778287002936,26.98,80197.38,63.0,0.26941,0.00016,25.21518]
[1778287003674,26.98,80197.38,63.0,0.26941,0.00016,25.21525]
[1778287003675,26.98,80197.38,63.0,0.26941,0.00016,25.21525]
[1778287012340,26.98,80197.26,63.0,0.2694,0.00016,25.21431]
[1778287015589,26.98,80197.83,63.0,0.26949,0.00016,25.21875]
[1778287026472,26.98,80197.66,63.0,0.26947,0.00016,25.21771]
[1778287031612,26.98,80197.45,63.0,0.26943,0.00016,25.21618]
[1778287037549,26.98,80199.99,63.0,0.26984,0.00016,25.23619]
[1778287042585,26.98,80204.22,63.0,0.27052,0.00016,25.26926]
[1778287048627,26.98,80204.23,63.0,0.27052,0.00016,25.26908]
[1778287053662,26.98,80204.36,63.0,0.27051,0.00016,25.26618]
[1778287058698,26.98,80204.3,63.0,0.2705,0.00016,25.26547]
[1778287062666,26.98,80204.58,63.0,0.27054,0.00016,25.26754]
[1778287062668,26.98,80204.58,63.0,0.27054,0.00016,25.26754]
[1778287067811,26.97,80204.42,63.0,0.27051,0.00016,25.26592]
[1778287072867,26.97,80204.17,63.0,0.27046,0.00016,25.26368]
[1778287079845,26.97,80204.9,63.0,0.27056,0.00016,25.26868]
[1778287084880,26.97,80204.99,63.0,0.27057,0.00016,25.26894]
[1778287089915,26.97,80205.02,63.0,0.27056,0.00016,25.26871]
[1778287093310,26.97,80205.04,63.0,0.27056,0.00016,25.26878]
[1778287099986,26.97,80205.07,63.0,0.27055,0.00016,25.26816]
[1778287103619,26.97,80205.04,63.0,0.27054,0.00016,25.26762]
[1778287109619,26.96,80205.0,63.0,0.27052,0.00016,25.26691]
[1778287116099,26.96,80204.97,63.0,0.27048,0.00016,25.2621]
[1778287121134,26.96,80205.04,63.0,0.27048,0.00016,25.26215]
[1778287126170,26.96,80205.01,63.0,0.27046,0.00016,25.26141]
[1778287131205,26.96,80205.27,63.0,0.27049,0.00016,25.26294]
[1778287138254,26.96,80205.86,63.0,0.27057,0.00016,25.26682]
[1778287143289,26.95,80205.35,63.0,0.27048,0.00016,25.26231]
[1778287148324,26.95,80205.8,63.0,0.27054,0.00016,25.26534]
[1778287153361,26.95,80207.02,63.0,0.27073,0.00016,25.27435]
[1778287158396,26.95,80207.09,63.0,0.27073,0.00016,25.27435]
[1778287163431,26.95,80206.6,63.0,0.27064,0.00016,25.26998]
[1778287168466,26.95,80206.33,63.0,0.27058,0.00016,25.26736]
[1778287173718,26.95,80206.18,63.0,0.27053,0.00016,25.26211]
[1778287183055,26.94,80206.13,63.0,0.27051,0.00016,25.26124]
[1778287183057,26.94,80206.13,63.0,0.27051,0.00016,25.26124]
[1778287184579,26.94,80195.61,63.0,0.2688,0.00016,25.17803]
[1778287190466,26.94,80194.71,63.0,0.26865,0.00016,25.17074]
[1778287194123,26.94,80194.1,63.0,0.26855,0.00016,25.16577]
[1778287199685,26.94,80193.68,63.0,0.26848,0.00016,25.16215]
[1778287206000,26.94,80193.35,63.0,0.26842,0.00016,25.15939]
[1778287207481,26.94,80193.35,63.0,0.26842,0.00016,25.15932]
[1778287207994,26.94,80193.67,63.0,0.26847,0.00016,25.1618]
[1778287208366,26.94,80193.67,63.0,0.26847,0.00016,25.1618]
[1778287209173,26.94,80197.85,63.0,0.26914,0.00016,25.19466]
[1778287209644,26.94,80202.73,63.0,0.26993,0.00016,25.23291]
[1778287216806,26.94,80205.23,63.0,0.27031,0.00016,25.2518]
[1778287220747,26.94,80205.5,63.0,0.27035,0.00016,25.25368]
[1778287222182,26.94,80204.35,63.0,0.27016,0.00016,25.2446]
[1778287224011,26.94,80203.11,63.0,0.26996,0.00016,25.23477]
[1778287226312,26.94,80203.08,63.0,0.26996,0.00016,25.23443]
[1778287228761,26.94,80204.11,63.0,0.27012,0.00016,25.24234]
[1778287233925,26.94,80206.11,63.0,0.27041,0.00016,25.25398]
[1778287238960,26.93,80206.45,63.0,0.27046,0.00016,25.25631]
[1778287246009,26.93,80206.75,63.0,0.2705,0.00016,25.25818]
[1778287251044,26.93,80205.27,63.0,0.27025,0.00016,25.24625]
[1778287260108,26.93,80204.91,63.0,0.27018,0.00016,25.24291]
[1778287265143,26.93,80204.54,63.0,0.27012,0.00016,25.23972]
[1778287271185,26.93,80205.6,63.0,0.27028,0.00016,25.24768]
[1778287276220,26.93,80206.22,63.0,0.27037,0.00016,25.25219]
[1778287282262,26.93,80205.22,63.0,0.2702,0.00016,25.24396]
[1778287288304,26.93,80203.43,63.0,0.26991,0.00016,25.22964]
[1778287288998,26.93,80203.43,63.0,0.26991,0.00016,25.22964]
[1778287288999,26.93,80203.43,63.0,0.26991,0.00016,25.22964]
[1778287294376,26.93,80202.81,63.0,0.26978,0.00016,25.22086]
[1778287300419,26.93,80203.71,63.0,0.26992,0.00016,25.22775]
[1778287309482,26.92,80203.78,63.0,0.26993,0.00016,25.22803]
[1778287314517,26.92,80203.41,63.0,0.26986,0.00016,25.225]
[1778287320559,26.92,80203.14,63.0,0.26982,0.00016,25.22276]
[1778287334658,26.92,80203.61,63.0,0.26989,0.00016,25.22622]
[1778287342586,26.92,80203.57,63.0,0.26988,0.00016,25.22587]
[1778287347751,26.92,80203.61,63.0,0.26989,0.00016,25.22605]
[1778287353727,26.92,80203.58,63.0,0.26988,0.00016,25.2258]
[1778287360808,26.92,80203.55,63.0,0.26985,0.00016,25.22192]
[1778287367862,26.92,80203.44,63.0,0.26984,0.00016,25.22117]
[1778287371996,26.92,80203.44,63.0,0.26984,0.00016,25.2214]
[1778287377974,26.93,80192.4,63.0,0.26809,0.00016,25.13533]
[1778287379535,26.93,80192.4,63.0,0.26809,0.00016,25.13533]
[1778287387037,26.93,80192.64,63.0,0.26815,0.00016,25.13831]
[1778287393079,26.93,80193.24,63.0,0.26826,0.00016,25.14375]
[1778287398114,26.93,80191.33,63.0,0.26797,0.00016,25.12928]
[1778287403149,26.93,80187.5,63.0,0.26737,0.00016,25.09971]
[1778287406822,26.94,80187.56,63.0,0.26738,0.00016,25.10058]
[1778287412916,26.94,80187.45,63.0,0.26737,0.00016,25.09996]
[1778287418254,26.94,80188.96,63.0,0.26761,0.00016,25.10922]
[1778287423289,26.94,80188.67,63.0,0.26757,0.00016,25.10732]
[1778287423708,26.94,80188.67,63.0,0.26757,0.00016,25.10732]
[1778287429160,26.94,80188.26,63.0,0.26751,0.00016,25.1043]
[1778287429685,26.94,80188.26,63.0,0.26751,0.00016,25.1043]
[1778287429692,26.94,80188.26,63.0,0.26751,0.00016,25.1043]
[1778287429701,26.94,80188.26,63.0,0.26751,0.00016,25.1043]
[1778287429866,26.94,80188.26,63.0,0.26752,0.00016,25.10452]
[1778287432224,26.94,80180.9,63.0,0.26634,0.00016,25.04651]
[1778287432469,26.94,80180.9,63.0,0.26634,0.00016,25.04651]
[1778287439401,26.94,80180.65,63.0,0.26633,0.00016,25.04555]
[1778287440134,26.94,80180.65,63.0,0.26633,0.00016,25.04555]
[1778287440408,26.94,80184.88,63.0,0.267,0.00016,25.07912]
[1778287445443,26.94,80187.88,63.0,0.26749,0.00016,25.10299]
[1778287450478,26.95,80187.75,63.0,0.26747,0.00016,25.10215]
[1778287451952,26.95,80187.68,63.0,0.26746,0.00016,25.10164]
[1778287454422,26.95,80187.23,63.0,0.26739,0.00016,25.09816]
[1778287456281,26.95,80187.67,63.0,0.26746,0.00016,25.10167]
[1778287457086,26.95,80188.62,63.0,0.26762,0.00016,25.10923]
[1778287463569,26.95,80189.25,63.0,0.26772,0.00016,25.11437]
[1778287470618,26.95,80189.04,63.0,0.26769,0.00016,25.11283]
[1778287475653,26.95,80189.24,63.0,0.2677,0.00016,25.11078]
[1778287480688,26.95,80188.88,63.0,0.26764,0.00016,25.108]
[1778287486730,26.95,80188.14,63.0,0.26753,0.00016,25.10223]
[1778287491766,26.95,80188.0,63.0,0.26751,0.00016,25.10125]
[1778287496801,26.95,80188.4,63.0,0.26757,0.00016,25.10453]
[1778287501836,26.95,80190.87,63.0,0.26797,0.00016,25.12406]
[1778287503846,26.95,80190.99,63.0,0.26799,0.00016,25.125]
[1778287503884,26.95,80190.99,63.0,0.26799,0.00016,25.125]
[1778287503897,26.95,80190.99,63.0,0.26799,0.00016,25.125]
[1778287503944,26.95,80190.99,63.0,0.26799,0.00016,25.125]
[1778287503994,26.95,80190.99,63.0,0.26799,0.00016,25.125]
[1778287504079,26.95,80191.42,63.0,0.26806,0.00016,25.1284]
[1778287505922,26.95,80198.27,63.0,0.26916,0.00016,25.18229]
[1778287507193,26.95,80200.21,63.0,0.26947,0.00016,25.19752]
[1778287514929,26.95,80201.54,63.0,0.26967,0.00016,25.20748]
[1778287519077,26.95,80200.5,63.0,0.2695,0.00016,25.19921]
[1778287519078,26.95,80200.5,63.0,0.2695,0.00016,25.19921]
[1778287522762,26.95,80200.55,63.0,0.26951,0.00016,25.19944]
[1778287526614,26.95,80200.8,63.0,0.26955,0.00016,25.2013]
[1778287528006,26.95,80202.05,63.0,0.26974,0.00016,25.21099]
[1778287532255,26.95,80202.04,63.0,0.26974,0.00016,25.21083]
[1778287534604,26.94,80202.19,63.0,0.26974,0.00016,25.20821]
[1778287540104,26.94,80205.38,63.0,0.27025,0.00016,25.23285]
[1778287542429,26.94,80205.38,63.0,0.27025,0.00016,25.23285]
[1778287555210,26.94,80205.61,63.0,0.27026,0.00016,25.23374]
[1778287558921,26.94,80205.58,63.0,0.27026,0.00016,25.23344]
[1778287565280,26.94,80204.33,63.0,0.27004,0.00016,25.22306]
[1778287566839,26.94,80204.33,63.0,0.27004,0.00016,25.22306]
[1778287573336,26.94,80204.19,63.0,0.27001,0.00016,25.22152]
[1778287580385,26.94,80204.43,63.0,0.27004,0.00016,25.22302]
[1778287581597,26.94,80204.43,63.0,0.27004,0.00016,25.22302]
[1778287587663,26.94,80204.33,63.0,0.27002,0.00016,25.22189]
[1778287587774,26.94,80204.33,63.0,0.27002,0.00016,25.22189]
[1778287594460,26.94,80204.33,63.0,0.26999,0.00016,25.21792]
[1778287599613,26.93,80204.33,63.0,0.26999,0.00016,25.21771]
[1778287605560,26.93,80203.07,63.0,0.26978,0.00016,25.2075]
[1778287610732,26.93,80203.23,63.0,0.2698,0.00016,25.2087]
[1778287616637,26.93,80202.79,63.0,0.26973,0.00016,25.20511]
[1778287621568,26.93,80202.75,63.0,0.26972,0.00016,25.20473]
[1778287624944,26.93,80201.72,63.0,0.26955,0.00016,25.19659]
[1778287630672,26.93,80198.46,63.0,0.26903,0.00016,25.17102]
[1778287630784,26.93,80198.46,63.0,0.26903,0.00016,25.17102]
[1778287630995,26.93,80199.49,63.0,0.26919,0.00016,25.17913]
[1778287632921,26.93,80201.58,63.0,0.26953,0.00016,25.19555]
[1778287642823,26.93,80202.02,63.0,0.2696,0.00016,25.19893]
[1778287648865,26.93,80202.13,63.0,0.26962,0.00016,25.19975]
[1778287654907,26.93,80202.66,63.0,0.26968,0.00016,25.20011]
[1778287659942,26.93,80202.36,63.0,0.26963,0.00016,25.19765]
[1778287665985,26.93,80202.16,63.0,0.26959,0.00016,25.19596]
[1778287672027,26.93,80202.28,63.0,0.26961,0.00016,25.19677]
[1778287678069,26.93,80202.75,63.0,0.26968,0.00016,25.20031]
[1778287682956,26.93,80201.49,63.0,0.26948,0.00016,25.19031]
[1778287682956,26.93,80201.49,63.0,0.26948,0.00016,25.19031]
[1778287692161,26.93,80201.33,63.0,0.26945,0.00016,25.18898]
[1778287693187,26.93,80201.33,63.0,0.26945,0.00016,25.18894]
[1778287693188,26.93,80201.33,63.0,0.26945,0.00016,25.18894]
[1778287695751,26.93,80201.31,63.0,0.26944,0.00016,25.18877]
[1778287701230,26.93,80204.88,63.0,0.27002,0.00016,25.21665]
[1778287706265,26.93,80208.47,63.0,0.27059,0.00016,25.24463]
[1778287711300,26.93,80209.78,63.0,0.27078,0.00016,25.25091]
[1778287716928,26.93,80210.63,63.0,0.27091,0.00016,25.25732]
[1778287722737,26.93,80210.9,63.0,0.27094,0.00016,25.25904]
[1778287725538,26.93,80214.06,63.0,0.27145,0.00016,25.28352]
[1778287727172,26.93,80214.89,63.0,0.27158,0.00016,25.28982]
[1778287728808,26.93,80214.89,63.0,0.27158,0.00016,25.28972]
[1778287728949,26.93,80214.89,63.0,0.27158,0.00016,25.28972]
[1778287735045,26.92,80221.9,63.0,0.27269,0.00016,25.34357]
[1778287744974,26.92,80222.43,63.0,0.27275,0.00016,25.34622]
[1778287746932,26.92,80222.43,63.0,0.27274,0.00016,25.34607]
[1778287746939,26.92,80222.43,63.0,0.27274,0.00016,25.34607]
[1778287747012,26.92,80222.47,63.0,0.27274,0.00016,25.34609]
[1778287755608,26.92,80222.39,63.0,0.27272,0.00016,25.34499]
[1778287760643,26.92,80222.9,63.0,0.2728,0.00016,25.3487]
[1778287765664,26.92,80223.28,63.0,0.27285,0.00016,25.35143]
[1778287765667,26.92,80223.28,63.0,0.27285,0.00016,25.35143]
[1778287765813,26.92,80223.4,63.0,0.27287,0.00016,25.35231]
[1778287771840,26.92,80229.35,63.0,0.27384,0.00016,25.39861]
[1778287775359,26.92,80228.63,63.0,0.2737,0.00016,25.38939]
[1778287777590,26.92,80228.83,63.0,0.27373,0.00016,25.39098]
[1778287777590,26.92,80228.83,63.0,0.27373,0.00016,25.39098]
[1778287777639,26.92,80228.83,63.0,0.27373,0.00016,25.391]
[1778287782835,26.92,80228.76,63.0,0.27372,0.00016,25.39049]
[1778287787551,26.92,80228.76,63.0,0.27373,0.00016,25.39065]
[1778287789203,26.92,80221.17,63.0,0.2725,0.00016,25.33173]
[1778287791815,26.92,80209.49,63.0,0.27061,0.00016,25.24063]
[1778287801511,26.92,80207.62,63.0,0.27032,0.00016,25.22655]
[1778287801600,26.92,80207.62,63.0,0.27032,0.00016,25.22655]
[1778287801935,26.92,80207.74,63.0,0.27035,0.00016,25.22779]
[1778287802179,26.92,80207.74,63.0,0.27035,0.00016,25.22779]
[1778287802405,26.92,80207.74,63.0,0.27035,0.00016,25.22779]
[1778287802411,26.92,80207.74,63.0,0.27035,0.00016,25.22779]
[1778287802438,26.92,80207.74,63.0,0.27035,0.00016,25.22779]
[1778287806104,26.92,80202.14,63.0,0.26945,0.00016,25.18382]
[1778287811648,26.92,80202.38,63.0,0.26949,0.00016,25.18573]
[1778287812011,26.92,80202.4,63.0,0.26949,0.00016,25.1859]
[1778287819055,26.92,80202.04,63.0,0.26943,0.00016,25.18295]
[1778287824090,26.92,80202.45,63.0,0.26949,0.00016,25.18615]
[1778287830132,26.92,80202.42,63.0,0.26949,0.00016,25.18593]
[1778287837181,26.92,80202.31,63.0,0.26945,0.00016,25.18148]
[1778287842216,26.92,80202.28,63.0,0.26945,0.00016,25.18135]
[1778287847255,26.92,80189.39,63.0,0.26738,0.00016,25.07995]
[1778287849217,26.92,80188.41,63.0,0.26723,0.00016,25.0724]
[1778287849994,26.92,80188.41,63.0,0.26723,0.00016,25.0724]
[1778287852455,26.92,80198.06,63.0,0.26878,0.00016,25.14875]
[1778287857855,26.92,80200.83,63.0,0.26923,0.00016,25.17077]
[1778287857865,26.92,80200.83,63.0,0.26923,0.00016,25.17077]
[1778287863479,26.92,80209.37,63.0,0.27061,0.00016,25.23773]
[1778287864101,26.92,80209.37,63.0,0.27061,0.00016,25.23773]
[1778287866096,26.92,80207.54,63.0,0.27031,0.00016,25.22333]
[1778287870059,26.92,80207.63,63.0,0.27033,0.00016,25.2241]
[1778287875456,26.92,80209.43,63.0,0.27062,0.00016,25.23831]
[1778287881524,26.92,80209.54,63.0,0.27064,0.00016,25.23919]
[1778287881527,26.92,80209.54,63.0,0.27064,0.00016,25.23919]
[1778287886703,26.92,80210.04,63.0,0.27072,0.00016,25.24305]
[1778287886713,26.92,80210.04,63.0,0.27072,0.00016,25.24305]
[1778287893082,26.92,80210.24,63.0,0.27073,0.00016,25.24093]
[1778287896176,26.92,80211.42,63.0,0.27092,0.00016,25.25014]
[1778287899169,26.92,80215.6,63.0,0.27159,0.00016,25.2827]
[1778287901167,26.92,80217.1,63.0,0.27183,0.00016,25.29429]
[1778287901172,26.92,80217.31,63.0,0.27186,0.00016,25.29586]
[1778287902599,26.92,80217.46,63.0,0.27189,0.00016,25.29698]
[1778287906675,26.92,80220.53,63.0,0.27238,0.00016,25.32077]
[1778287907353,26.92,80221.16,63.0,0.27248,0.00016,25.32564]
[1778287909387,26.92,80223.75,63.0,0.2729,0.00016,25.34569]
[1778287909694,26.92,80223.22,63.0,0.27281,0.00016,25.3415]
[1778287913765,26.92,80222.72,63.0,0.27273,0.00016,25.33759]
[1778287919419,26.92,80222.51,63.0,0.2727,0.00016,25.33619]
[1778287921283,26.92,80219.99,63.0,0.2723,0.00016,25.31668]
[1778287926718,26.92,80211.67,63.0,0.27096,0.00016,25.25222]
[1778287929109,26.92,80211.01,63.0,0.27086,0.00016,25.24726]
[1778287933097,26.92,80210.55,63.0,0.27079,0.00016,25.24395]
[1778287933148,26.92,80210.55,63.0,0.27079,0.00016,25.244]
[1778287938897,26.92,80210.4,63.0,0.27076,0.00016,25.2426]
[1778287940308,26.92,80210.4,63.0,0.27076,0.00016,25.2426]
[1778287940334,26.92,80210.4,63.0,0.27076,0.00016,25.2426]
[1778287940352,26.92,80210.4,63.0,0.27076,0.00016,25.2426]
[1778287940474,26.92,80210.4,63.0,0.27076,0.00016,25.2426]
[1778287940994,26.92,80210.4,63.0,0.27076,0.00016,25.2426]
[1778287941095,26.92,80219.25,63.0,0.27219,0.00016,25.3116]
[1778287945135,26.92,80227.65,63.0,0.27355,0.00016,25.377]
[1778287945162,26.92,80227.65,63.0,0.27355,0.00016,25.377]
[1778287948233,26.92,80227.44,63.0,0.27352,0.00016,25.37549]
[1778287950269,26.92,80229.01,63.0,0.27378,0.00016,25.38777]
[1778287951798,26.92,80229.03,63.0,0.27378,0.00016,25.38801]
[1778287951801,26.92,80229.03,63.0,0.27378,0.00016,25.38801]
[1778287951804,26.92,80229.03,63.0,0.27376,0.00016,25.38437]
[1778287954772,26.92,80226.8,63.0,0.2734,0.00016,25.36709]
[1778287960047,26.92,80226.2,63.0,0.27331,0.00016,25.36257]
[1778287966089,26.93,80226.93,63.0,0.27343,0.00016,25.36828]
[1778287971124,26.93,80226.71,63.0,0.27339,0.00016,25.36657]
[1778287976159,26.92,80226.26,63.0,0.27332,0.00016,25.36304]
[1778287980492,26.92,80226.26,63.0,0.27332,0.00016,25.36303]
[1778287986229,26.92,80225.56,63.0,0.2732,0.00016,25.35734]
[1778287991264,26.92,80225.38,63.0,0.27316,0.00016,25.35568]
[1778287996299,26.92,80224.62,63.0,0.27303,0.00016,25.34951]
[1778288003348,26.92,80224.94,63.0,0.27308,0.00016,25.35161]
[1778288004546,26.92,80224.94,63.0,0.27308,0.00016,25.35161]
[1778288004676,26.92,80224.94,63.0,0.27308,0.00016,25.35161]
[1778288004777,26.92,80224.53,63.0,0.27301,0.00016,25.3483]
[1778288006120,26.92,80224.53,63.0,0.27301,0.00016,25.3483]
[1778288012466,26.92,80216.34,63.0,0.27168,0.00016,25.28423]
[1778288016986,26.92,80216.35,63.0,0.27165,0.00016,25.28012]
[1778288017087,26.92,80216.35,63.0,0.27164,0.00016,25.28007]
[1778288022177,26.92,80216.92,63.0,0.27174,0.00016,25.28449]
[1778288027301,26.92,80217.03,63.0,0.27175,0.00016,25.28533]
[1778288032551,26.92,80218.31,63.0,0.27196,0.00016,25.29528]
[1778288037588,26.92,80220.08,63.0,0.27224,0.00016,25.309]
[1778288042623,26.92,80219.97,63.0,0.27223,0.00016,25.30806]
[1778288045229,26.92,80220.94,63.0,0.27238,0.00016,25.3156]
[1778288045233,26.92,80220.94,63.0,0.27238,0.00016,25.3156]
[1778288047505,26.92,80223.99,63.0,0.27288,0.00016,25.33935]
[1778288055408,26.92,80228.7,63.0,0.27364,0.00016,25.37592]
[1778288061942,26.92,80229.78,63.0,0.27381,0.00016,25.38422]
[1778288068033,26.92,80230.52,63.0,0.27393,0.00016,25.3899]
[1778288072821,26.92,80231.96,63.0,0.27414,0.00016,25.39729]
[1778288077868,26.92,80232.21,63.0,0.27417,0.00016,25.39866]
[1778288082903,26.91,80231.89,63.0,0.27411,0.00016,25.39562]
[1778288087938,26.91,80232.16,63.0,0.27414,0.00016,25.39715]
[1778288093980,26.91,80231.68,63.0,0.27404,0.00016,25.39275]
[1778288099015,26.91,80229.21,63.0,0.27363,0.00016,25.3731]
[1778288105227,26.91,80229.6,63.0,0.27369,0.00016,25.37575]
[1778288112107,26.9,80229.0,63.0,0.27356,0.00016,25.36981]
[1778288117142,26.9,80226.42,63.0,0.27313,0.00016,25.34903]
[1778288122177,26.9,80226.18,63.0,0.27307,0.00016,25.34648]
[1778288127213,26.9,80226.46,63.0,0.2731,0.00016,25.34796]
[1778288129977,26.9,80226.32,63.0,0.27308,0.00016,25.34659]
[1778288135269,26.9,80228.96,63.0,0.27347,0.00016,25.36286]
[1778288140304,26.9,80229.09,63.0,0.27348,0.00016,25.36338]
[1778288140900,26.9,80229.09,63.0,0.27348,0.00016,25.36338]
[1778288141084,26.9,80229.09,63.0,0.27348,0.00016,25.36338]
[1778288141177,26.9,80229.09,63.0,0.27348,0.00016,25.36338]
[1778288141271,26.9,80229.09,63.0,0.27348,0.00016,25.36338]
[1778288141280,26.9,80229.09,63.0,0.27348,0.00016,25.36338]
[1778288141312,26.9,80219.72,63.0,0.27196,0.00016,25.29033]
[1778288141927,26.9,80219.72,63.0,0.27196,0.00016,25.29033]
[1778288142031,26.9,80219.72,63.0,0.27196,0.00016,25.29033]
[1778288142338,26.9,80219.72,63.0,0.27196,0.00016,25.29033]
[1778288147354,26.89,80210.83,63.0,0.27051,0.00016,25.2203]
[1778288152389,26.89,80210.06,63.0,0.27038,0.00016,25.2139]
[1778288152672,26.89,80210.06,63.0,0.27038,0.00016,25.2139]
[1778288153396,26.89,80210.04,63.0,0.27037,0.00016,25.21368]
[1778288154973,26.89,80209.99,63.0,0.27036,0.00016,25.21326]
[1778288160445,26.89,80209.96,63.0,0.27036,0.00016,25.21291]
[1778288166487,26.89,80210.44,63.0,0.27043,0.00016,25.21657]
[1778288171522,26.89,80210.29,63.0,0.27041,0.00016,25.21531]
[1778288176558,26.89,80210.68,63.0,0.27047,0.00016,25.21831]
[1778288181757,26.89,80210.57,63.0,0.27045,0.00016,25.21739]
[1778288184227,26.89,80210.65,63.0,0.27046,0.00016,25.218]
[1778288190495,26.89,80211.07,63.0,0.27053,0.00016,25.22121]
[1778288199110,26.89,80211.22,63.0,0.27053,0.00016,25.21857]
[1778288204760,26.89,80211.79,63.0,0.27062,0.00016,25.22289]
[1778288206607,26.89,80211.79,63.0,0.27062,0.00016,25.22287]
[1778288206778,26.89,80212.73,63.0,0.27077,0.00016,25.23021]
[1778288211953,26.89,80211.72,63.0,0.2706,0.00016,25.22201]
[1778288217855,26.89,80211.65,63.0,0.27058,0.00016,25.22098]
[1778288222287,26.89,80211.79,63.0,0.27059,0.00016,25.22187]
[1778288227926,26.89,80212.88,63.0,0.27076,0.00016,25.22992]
[1778288229120,26.89,80212.88,63.0,0.27076,0.00016,25.22992]
[1778288229157,26.89,80212.88,63.0,0.27076,0.00016,25.22992]
[1778288229322,26.89,80212.88,63.0,0.27076,0.00016,25.22992]
[1778288229716,26.89,80214.49,63.0,0.27102,0.00016,25.24245]
[1778288234975,26.89,80214.13,63.0,0.27096,0.00016,25.23955]
[1778288240017,26.89,80213.28,63.0,0.27082,0.00016,25.23296]
[1778288245050,26.89,80213.45,63.0,0.27085,0.00016,25.23436]
[1778288250070,26.89,80213.48,63.0,0.27086,0.00016,25.23465]
[1778288255120,26.89,80215.15,63.0,0.27111,0.00016,25.24408]
[1778288257141,26.89,80216.37,63.0,0.2713,0.00016,25.25363]
[1778288257229,26.89,80217.64,63.0,0.27151,0.00016,25.26355]
[1778288262350,26.89,80221.76,63.0,0.27218,0.00016,25.29605]
[1778288265270,26.89,80222.82,63.0,0.27236,0.00016,25.30444]
[1778288271232,26.89,80223.66,63.0,0.2725,0.00016,25.31137]
[1778288275277,26.89,80224.24,63.0,0.2726,0.00016,25.31596]
[1778288275798,26.89,80223.78,63.0,0.27252,0.00016,25.31243]
[1778288277346,26.89,80226.31,63.0,0.27294,0.00016,25.33217]
[1778288279958,26.89,80228.19,63.0,0.27324,0.00016,25.3468]
[1778288286337,26.89,80228.92,63.0,0.27335,0.00016,25.35187]
[1778288291372,26.89,80229.22,63.0,0.27338,0.00016,25.3537]
[1778288293618,26.89,80229.01,63.0,0.27335,0.00016,25.35197]
[1778288300647,26.88,80229.18,63.0,0.27336,0.00016,25.3528]
[1778288306153,26.88,80229.23,63.0,0.27336,0.00016,25.35241]
[1778288306197,26.88,80229.23,63.0,0.27336,0.00016,25.35241]
[1778288311513,26.88,80236.42,63.0,0.2745,0.00016,25.40422]
[1778288316549,26.88,80236.4,63.0,0.27449,0.00016,25.40382]
[1778288323236,26.88,80236.42,63.0,0.27449,0.00016,25.40386]
[1778288328632,26.88,80236.56,63.0,0.2745,0.00016,25.40463]
[1778288334674,26.88,80236.54,63.0,0.2745,0.00016,25.4043]
[1778288334736,26.88,80236.54,63.0,0.2745,0.00016,25.4043]
[1778288342395,26.88,80236.54,63.0,0.2745,0.00016,25.4043]
[1778288342967,26.88,80236.54,63.0,0.27449,0.00016,25.40409]
[1778288353809,26.88,80236.99,63.0,0.27456,0.00016,25.40738]
[1778288362872,26.88,80236.63,63.0,0.2745,0.00016,25.40448]
[1778288371935,26.88,80236.61,63.0,0.27447,0.00016,25.40055]
[1778288378984,26.88,80236.63,63.0,0.27448,0.00016,25.40065]
[1778288385585,26.88,80236.54,63.0,0.27446,0.00016,25.39995]
[1778288391068,26.88,80230.38,63.0,0.27346,0.00016,25.35228]
[1778288396377,26.88,80230.36,63.0,0.27346,0.00016,25.35227]
[1778288401183,26.88,80230.53,63.0,0.27348,0.00016,25.35338]
[1778288401303,26.88,80230.53,63.0,0.27348,0.00016,25.35338]
[1778288401371,26.88,80228.29,63.0,0.27312,0.00016,25.3359]
[1778288401995,26.88,80228.29,63.0,0.27312,0.00016,25.3359]
[1778288402117,26.88,80228.29,63.0,0.27312,0.00016,25.3359]
[1778288406774,26.88,80216.13,63.0,0.27114,0.00016,25.24059]
[1778288408470,26.88,80216.34,63.0,0.27117,0.00016,25.24211]
[1778288408475,26.88,80216.34,63.0,0.27117,0.00016,25.24211]
[1778288408576,26.88,80217.21,63.0,0.27131,0.00016,25.24885]
[1778288408994,26.88,80217.21,63.0,0.27131,0.00016,25.24885]
[1778288414237,26.88,80220.47,63.0,0.27185,0.00016,25.27478]
[1778288420064,26.88,80220.88,63.0,0.27192,0.00016,25.27833]
[1778288425314,26.88,80220.81,63.0,0.27192,0.00016,25.27839]
[1778288430349,26.88,80220.75,63.0,0.27192,0.00016,25.27836]
[1778288436782,26.88,80221.41,63.0,0.27202,0.00016,25.28017]
[1778288443440,26.88,80221.72,63.0,0.27208,0.00016,25.28335]
[1778288448475,26.88,80223.39,63.0,0.27236,0.00016,25.29678]
[1778288454517,26.89,80223.71,63.0,0.27242,0.00016,25.29968]
[1778288460560,26.89,80224.79,63.0,0.27261,0.00016,25.30851]
[1778288465709,26.89,80228.06,63.0,0.27314,0.00016,25.33415]
[1778288471637,26.89,80229.02,63.0,0.2733,0.00016,25.3418]
[1778288477679,26.89,80228.94,63.0,0.27329,0.00016,25.34126]
[1778288482714,26.89,80229.04,63.0,0.27331,0.00016,25.34206]
[1778288487754,26.89,80229.63,63.0,0.2734,0.00016,25.34664]
[1778288490075,26.89,80229.63,63.0,0.2734,0.00016,25.34664]
[1778288495810,26.89,80229.0,63.0,0.27328,0.00016,25.33816]
[1778288500849,26.89,80233.45,63.0,0.274,0.00016,25.37275]
[1778288504237,26.89,80233.11,63.0,0.27395,0.00016,25.37008]
[1778288508905,26.89,80222.88,63.0,0.27228,0.00016,25.29009]
[1778288514232,26.89,80220.61,63.0,0.27191,0.00016,25.27226]
[1778288514268,26.89,80220.61,63.0,0.27191,0.00016,25.27226]
[1778288520606,26.89,80219.82,63.0,0.27179,0.00016,25.26645]
[1778288530053,26.89,80219.86,63.0,0.27182,0.00016,25.26774]
[1778288532160,26.89,80219.86,63.0,0.27182,0.00016,25.26774]
[1778288532185,26.89,80219.86,63.0,0.27182,0.00016,25.26774]
[1778288539116,26.89,80219.46,63.0,0.27175,0.00016,25.26446]
[1778288543701,26.89,80219.92,63.0,0.27182,0.00016,25.26791]
[1778288549186,26.89,80218.61,63.0,0.2716,0.00016,25.25719]
[1778288554221,26.89,80218.6,63.0,0.27156,0.00016,25.25305]
[1778288559256,26.89,80218.53,63.0,0.27154,0.00016,25.25213]
[1778288562159,26.89,80218.29,63.0,0.2715,0.00016,25.2501]
[1778288567312,26.89,80218.74,63.0,0.27158,0.00016,25.25362]
[1778288573354,26.89,80218.8,63.0,0.27159,0.00016,25.25416]
[1778288578389,26.89,80218.87,63.0,0.2716,0.00016,25.25476]
[1778288583424,26.89,80219.7,63.0,0.27173,0.00016,25.26128]
[1778288588459,26.89,80229.14,63.0,0.27326,0.00016,25.33465]
[1778288589333,26.89,80229.14,63.0,0.27326,0.00016,25.33465]
[1778288594505,26.88,80227.22,63.0,0.27293,0.00016,25.3189]
[1778288599022,26.88,80227.37,63.0,0.27294,0.00016,25.31951]
[1778288599064,26.88,80227.37,63.0,0.27294,0.00016,25.31951]
[1778288604578,26.88,80228.05,63.0,0.27305,0.00016,25.32467]
[1778288609611,26.88,80228.3,63.0,0.27309,0.00016,25.32661]
[1778288614646,26.88,80228.45,63.0,0.27309,0.00016,25.32409]
[1778288619684,26.88,80228.41,63.0,0.27309,0.00016,25.3238]
[1778288625726,26.88,80228.64,63.0,0.27313,0.00016,25.32563]
[1778288630761,26.88,80228.62,63.0,0.27312,0.00016,25.32551]
[1778288631055,26.88,80228.62,63.0,0.27312,0.00016,25.32551]
[1778288636803,26.88,80228.22,63.0,0.27306,0.00016,25.32227]
[1778288645866,26.88,80228.59,63.0,0.27311,0.00016,25.32491]
[1778288650902,26.88,80237.22,63.0,0.27451,0.00016,25.39162]
[1778288655937,26.88,80243.77,63.0,0.27556,0.00016,25.44175]
[1778288658126,26.88,80243.97,63.0,0.27559,0.00016,25.44304]
[1778288658958,26.88,80244.03,63.0,0.2756,0.00016,25.44337]
[1778288660919,26.88,80244.03,63.0,0.2756,0.00016,25.44337]
[1778288660973,26.88,80243.91,63.0,0.27558,0.00016,25.4423]
[1778288663242,26.88,80240.85,63.0,0.27507,0.00016,25.4185]
[1778288663245,26.88,80240.85,63.0,0.27507,0.00016,25.4185]
[1778288663248,26.88,80240.85,63.0,0.27507,0.00016,25.4185]
[1778288663993,26.88,80239.95,63.0,0.27492,0.00016,25.41148]
[1778288667719,26.88,80236.02,63.0,0.27428,0.00016,25.38102]
[1778288667731,26.88,80236.02,63.0,0.27428,0.00016,25.38102]
[1778288668021,26.88,80233.7,63.0,0.27391,0.00016,25.36303]
[1778288678595,26.88,80231.3,63.0,0.2735,0.00016,25.34075]
[1778288680906,26.88,80231.3,63.0,0.2735,0.00016,25.341]
[1778288688106,26.88,80235.51,63.0,0.27419,0.00016,25.37385]
[1778288695210,26.88,80235.06,63.0,0.27412,0.00016,25.37052]
[1778288700255,26.88,80235.37,63.0,0.27417,0.00016,25.37306]
[1778288708128,26.88,80234.95,63.0,0.27411,0.00016,25.37004]
[1778288712167,26.88,80235.22,63.0,0.27416,0.00016,25.37227]
[1778288717364,26.88,80242.15,63.0,0.27529,0.00016,25.42606]
[1778288723406,26.88,80239.28,63.0,0.27482,0.00016,25.40378]
[1778288728441,26.88,80239.73,63.0,0.27489,0.00016,25.40725]
[1778288733476,26.88,80238.96,63.0,0.27474,0.00016,25.39759]
[1778288738511,26.88,80239.75,63.0,0.27487,0.00016,25.40371]
[1778288743733,26.88,80239.96,63.0,0.27491,0.00016,25.40534]
[1778288749588,26.88,80236.62,63.0,0.27436,0.00016,25.37939]
[1778288750173,26.88,80236.62,63.0,0.27436,0.00016,25.37939]
[1778288755863,26.88,80234.68,63.0,0.27405,0.00016,25.36452]
[1778288761672,26.88,80236.83,63.0,0.2744,0.00016,25.38133]
[1778288765764,26.88,80236.3,63.0,0.27432,0.00016,25.37723]
[1778288765768,26.88,80236.3,63.0,0.27432,0.00016,25.37723]
[1778288772749,26.88,80235.9,63.0,0.27425,0.00016,25.37418]
[1778288773196,26.88,80235.9,63.0,0.27425,0.00016,25.37418]
[1778288777668,26.88,80235.92,63.0,0.27426,0.00016,25.37432]
[1778288783009,26.88,80236.27,63.0,0.27431,0.00016,25.37694]
[1778288788866,26.88,80236.93,63.0,0.27441,0.00016,25.38188]
[1778288793900,26.88,80237.37,63.0,0.27446,0.00016,25.38152]
[1778288799874,26.88,80237.36,63.0,0.27446,0.00016,25.3814]
[1778288802627,26.88,80244.46,63.0,0.27562,0.00016,25.43624]
[1778288805471,26.88,80246.94,63.0,0.27602,0.00016,25.45517]
[1778288811019,26.88,80249.08,63.0,0.27635,0.00016,25.47114]
[1778288813746,26.88,80249.14,63.0,0.27636,0.00016,25.47141]
[1778288814143,26.88,80249.14,63.0,0.27636,0.00016,25.47141]
[1778288814040,26.88,80248.76,63.0,0.27629,0.00016,25.46839]
[1778288815047,26.88,80247.93,63.0,0.27616,0.00016,25.462]
[1778288820082,26.88,80248.8,63.0,0.2763,0.00016,25.46879]
[1778288824545,26.88,80249.09,63.0,0.27635,0.00016,25.47111]
[1778288824547,26.88,80249.09,63.0,0.27635,0.00016,25.47111]
[1778288830237,26.88,80248.33,63.0,0.27623,0.00016,25.46531]
[1778288839314,26.88,80248.79,63.0,0.2763,0.00016,25.46876]
[1778288842606,26.88,80248.79,63.0,0.2763,0.00016,25.46874]
[1778288848284,26.88,80248.79,63.0,0.27631,0.00016,25.46907]
[1778288855335,26.88,80248.76,63.0,0.27629,0.00016,25.46558]
[1778288858681,26.88,80248.5,63.0,0.27625,0.00016,25.46364]
[1778288859053,26.88,80247.95,63.0,0.27616,0.00016,25.45955]
[1778288864397,26.88,80242.05,63.0,0.2752,0.00016,25.41407]
[1778288868795,26.88,80242.51,63.0,0.27528,0.00016,25.41774]
[1778288868980,26.88,80242.47,63.0,0.27528,0.00016,25.41752]
[1778288872784,26.88,80234.55,63.0,0.27398,0.00016,25.35609]
[1778288872793,26.88,80236.23,63.0,0.27426,0.00016,25.36913]
[1778288873525,26.88,80236.23,63.0,0.27426,0.00016,25.36913]
[1778288873874,26.88,80239.2,63.0,0.27474,0.00016,25.39218]
[1778288878228,26.88,80240.81,63.0,0.275,0.00016,25.40452]
[1778288883229,26.88,80236.72,63.0,0.27433,0.00016,25.37273]
[1778288883233,26.88,80236.72,63.0,0.27433,0.00016,25.37273]
[1778288884854,26.88,80238.32,63.0,0.27459,0.00016,25.38509]
[1778288890580,26.88,80238.15,63.0,0.27456,0.00016,25.3836]
[1778288896333,26.88,80243.77,63.0,0.27547,0.00016,25.42686]
[1778288901470,26.88,80244.74,63.0,0.27562,0.00016,25.43401]
[1778288904232,26.88,80248.45,63.0,0.27623,0.00016,25.46248]
[1778288904278,26.88,80248.75,63.0,0.27627,0.00016,25.4647]
[1778288910721,26.88,80248.76,63.0,0.27627,0.00016,25.46453]
[1778288915838,26.88,80248.86,63.0,0.27626,0.00016,25.46154]
[1778288918167,26.88,80248.86,63.0,0.27626,0.00016,25.46149]
[1778288918268,26.88,80248.91,63.0,0.27627,0.00016,25.46182]
[1778288923812,26.88,80249.29,63.0,0.27633,0.00016,25.46482]
[1778288928848,26.88,80249.9,63.0,0.27643,0.00016,25.46957]
[1778288933883,26.88,80249.98,63.0,0.27645,0.00016,25.47022]
[1778288935169,26.88,80249.98,63.0,0.27645,0.00016,25.47022]
[1778288940932,26.88,80250.17,63.0,0.27648,0.00016,25.47165]
[1778288947682,26.88,80250.04,63.0,0.27645,0.00016,25.47063]
[1778288952172,26.88,80250.07,63.0,0.27646,0.00016,25.47084]
[1778288952185,26.88,80250.47,63.0,0.27652,0.00016,25.47392]
[1778288956291,26.88,80252.14,63.0,0.27679,0.00016,25.48663]
[1778288956293,26.88,80252.14,63.0,0.27679,0.00016,25.48663]
[1778288962079,26.87,80252.8,63.0,0.27689,0.00016,25.49135]
[1778288967116,26.87,80253.16,63.0,0.27695,0.00016,25.49386]
[1778288971470,26.87,80257.16,63.0,0.27758,0.00016,25.52071]
[1778288975353,26.87,80257.5,63.0,0.27763,0.00016,25.5232]
[1778288978635,26.87,80257.6,63.0,0.27764,0.00016,25.52379]
[1778288979211,26.87,80257.6,63.0,0.27764,0.00016,25.52379]
[1778288979313,26.87,80257.88,63.0,0.27769,0.00016,25.52591]
[1778288985141,26.87,80257.99,63.0,0.2777,0.00016,25.52667]
[1778288990633,26.87,80258.0,63.0,0.2777,0.00016,25.52672]
[1778288991144,26.87,80258.0,63.0,0.2777,0.00016,25.52672]
[1778288996319,26.87,80258.59,63.0,0.27781,0.00016,25.53147]
[1778289001354,26.87,80258.64,63.0,0.27782,0.00016,25.53217]
[1778289007396,26.87,80258.93,63.0,0.27788,0.00016,25.53475]
[1778289012573,26.87,80258.94,63.0,0.27788,0.00016,25.53488]
[1778289018473,26.88,80258.76,63.0,0.27786,0.00016,25.53407]
[1778289023508,26.88,80259.46,63.0,0.27798,0.00016,25.53969]
[1778289029550,26.88,80258.98,63.0,0.27791,0.00016,25.53629]
[1778289034585,26.88,80259.55,63.0,0.27799,0.00016,25.5372]
[1778289041636,26.88,80260.11,63.0,0.27809,0.00016,25.54182]
[1778289046726,26.88,80260.53,63.0,0.27816,0.00016,25.54517]
[1778289053720,26.88,80260.17,63.0,0.2781,0.00016,25.54266]
[1778289062587,26.88,80260.57,63.0,0.27817,0.00016,25.54581]
[1778289068825,26.88,80260.58,63.0,0.27818,0.00016,25.54623]
[1778289073403,26.88,80260.56,63.0,0.27818,0.00016,25.54616]
[1778289073848,26.88,80260.6,63.0,0.27819,0.00016,25.54649]
[1778289074868,26.88,80271.97,63.0,0.28005,0.00016,25.63335]
[1778289079902,26.88,80271.78,63.0,0.28002,0.00016,25.63164]
[1778289081658,26.88,80271.77,63.0,0.28001,0.00016,25.63151]
[1778289086951,26.88,80272.21,63.0,0.28007,0.00016,25.63437]
[1778289096014,26.88,80272.81,63.0,0.28013,0.00016,25.63451]
[1778289101049,26.88,80272.92,63.0,0.28014,0.00016,25.63498]
[1778289106084,26.87,80273.61,63.0,0.28025,0.00016,25.63987]
[1778289111119,26.87,80273.14,63.0,0.28016,0.00016,25.63595]
[1778289116154,26.87,80273.85,63.0,0.28027,0.00016,25.64104]
[1778289121195,26.87,80274.9,63.0,0.28044,0.00016,25.64872]
[1778289126230,26.87,80276.14,63.0,0.28064,0.00016,25.65782]
[1778289131265,26.87,80276.38,63.0,0.28067,0.00016,25.6593]
[1778289132897,26.87,80276.38,63.0,0.28067,0.00016,25.6593]
[1778289133155,26.87,80276.38,63.0,0.28067,0.00016,25.6593]
[1778289133219,26.87,80276.38,63.0,0.28067,0.00016,25.6593]
[1778289133331,26.87,80276.38,63.0,0.28067,0.00016,25.6593]
[1778289133336,26.87,80276.38,63.0,0.28067,0.00016,25.6593]
[1778289133462,26.87,80277.13,63.0,0.28079,0.00016,25.66487]
[1778289136085,26.87,80284.56,63.0,0.28202,0.00017,25.72133]
[1778289136087,26.87,80284.56,63.0,0.28202,0.00017,25.72133]
[1778289136861,26.87,80284.84,63.0,0.28206,0.00017,25.72346]
[1778289137560,26.87,80284.84,63.0,0.28206,0.00017,25.72346]
[1778289138234,26.87,80285.03,63.0,0.28209,0.00017,25.72491]
[1778289142331,26.87,80286.53,63.0,0.28234,0.00017,25.73629]
[1778289145143,26.87,80287.1,63.0,0.28244,0.00017,25.74061]
[1778289150398,26.87,80286.9,63.0,0.2824,0.00017,25.7391]
[1778289154605,26.87,80287.39,63.0,0.28246,0.00017,25.73916]
[1778289159917,26.87,80287.39,63.0,0.28247,0.00017,25.73922]
[1778289165030,26.87,80288.45,63.0,0.28264,0.00017,25.74729]
[1778289165031,26.87,80288.45,63.0,0.28264,0.00017,25.74729]
[1778289169206,26.87,80292.05,63.0,0.28324,0.00017,25.77446]
[1778289169209,26.87,80292.05,63.0,0.28324,0.00017,25.77446]
[1778289172244,26.87,80294.7,63.0,0.28367,0.00017,25.79433]
[1778289174330,26.87,80295.02,63.0,0.28372,0.00017,25.79665]
[1778289178511,26.87,80296.99,63.0,0.28405,0.00017,25.81138]
[1778289184206,26.87,80297.41,63.0,0.28411,0.00017,25.81422]
[1778289184689,26.87,80299.82,63.0,0.28451,0.00017,25.83227]
[1778289190679,26.87,80301.45,63.0,0.28477,0.00017,25.84411]
[1778289196272,26.87,80301.49,63.0,0.28477,0.00017,25.84422]
[1778289196347,26.87,80301.49,63.0,0.28477,0.00017,25.84422]
[1778289202215,26.87,80305.5,63.0,0.28543,0.00017,25.87382]
[1778289205364,26.86,80306.48,63.0,0.28558,0.00017,25.88078]
[1778289210820,26.86,80306.86,63.0,0.28563,0.00017,25.88285]
[1778289217869,26.86,80305.43,63.0,0.28535,0.00017,25.86769]
[1778289219731,26.86,80306.01,63.0,0.28544,0.00017,25.87192]
[1778289219747,26.86,80306.01,63.0,0.28544,0.00017,25.87192]
[1778289219883,26.86,80305.77,63.0,0.2854,0.00017,25.87]
[1778289224918,26.86,80307.6,63.0,0.2857,0.00017,25.88336]
[1778289227976,26.86,80307.62,63.0,0.2857,0.00017,25.88335]
[1778289238009,26.86,80307.65,63.0,0.28569,0.00017,25.88308]
[1778289243044,26.85,80308.37,63.0,0.2858,0.00017,25.8883]
[1778289248079,26.85,80308.33,63.0,0.28579,0.00017,25.88785]
[1778289253114,26.85,80307.88,63.0,0.28572,0.00017,25.88437]
[1778289260163,26.85,80307.81,63.0,0.2857,0.00017,25.88376]
[1778289267212,26.85,80307.96,63.0,0.28573,0.00017,25.88485]
[1778289272248,26.85,80308.03,63.0,0.28572,0.00017,25.88171]
[1778289277284,26.85,80308.2,63.0,0.28575,0.00017,25.883]
[1778289285340,26.85,80308.55,63.0,0.28581,0.00017,25.88564]
[1778289294600,26.85,80308.55,63.0,0.28581,0.00017,25.88567]
[1778289294682,26.85,80308.54,63.0,0.2858,0.00017,25.88562]
[1778289296012,26.85,80315.11,63.0,0.2869,0.00017,25.93476]
[1778289299297,26.85,80319.43,63.0,0.28762,0.00017,25.96694]
[1778289299299,26.85,80319.43,63.0,0.28762,0.00017,25.96694]
[1778289301312,26.85,80319.78,63.0,0.28768,0.00017,25.96954]
[1778289305357,26.85,80322.89,63.0,0.2882,0.00017,25.99261]
[1778289310370,26.85,80324.37,63.0,0.28844,0.00017,26.00348]
[1778289315551,26.85,80328.16,63.0,0.28907,0.00017,26.03136]
[1778289318690,26.85,80328.4,63.0,0.28911,0.00017,26.03303]
[1778289318753,26.85,80328.37,63.0,0.2891,0.00017,26.03275]
[1778289324614,26.85,80336.3,63.0,0.29042,0.00017,26.09101]
[1778289324807,26.85,80336.3,63.0,0.29042,0.00017,26.09101]
[1778289324856,26.85,80336.3,63.0,0.29042,0.00017,26.09101]
[1778289327173,26.85,80340.47,63.0,0.29111,0.00017,26.12156]
[1778289327177,26.85,80340.47,63.0,0.29111,0.00017,26.12156]
[1778289332618,26.85,80342.2,63.0,0.29138,0.00017,26.13062]
[1778289337633,26.85,80343.85,63.0,0.29166,0.00017,26.1427]
[1778289342204,26.85,80343.84,63.0,0.29166,0.00017,26.14256]
[1778289342217,26.85,80343.84,63.0,0.29166,0.00017,26.14255]
[1778289346926,26.85,80344.24,63.0,0.29173,0.00017,26.14563]
[1778289346926,26.85,80344.24,63.0,0.29173,0.00017,26.14563]
[1778289350134,26.85,80343.8,63.0,0.29165,0.00017,26.14249]
[1778289350135,26.85,80343.8,63.0,0.29165,0.00017,26.14249]
[1778289350149,26.85,80343.8,63.0,0.29165,0.00017,26.14249]
[1778289350202,26.85,80343.8,63.0,0.29165,0.00017,26.14249]
[1778289350803,26.85,80341.62,63.0,0.29129,0.00017,26.12652]
[1778289356043,26.85,80340.4,63.0,0.29109,0.00017,26.11762]
[1778289357781,26.85,80340.4,63.0,0.29109,0.00017,26.11768]
[1778289359277,26.85,80335.08,63.0,0.2902,0.00017,26.07853]
[1778289360209,26.85,80334.31,63.0,0.29007,0.00017,26.07295]
[1778289360311,26.85,80333.78,63.0,0.28998,0.00017,26.0691]
[1778289366219,26.85,80334.38,63.0,0.29008,0.00017,26.07333]
[1778289372429,26.85,80334.09,63.0,0.29002,0.00017,26.07082]
[1778289377994,26.85,80326.92,63.0,0.28881,0.00017,26.01719]
[1778289381828,26.85,80326.88,63.0,0.2888,0.00017,26.01683]
[1778289382030,26.85,80326.46,63.0,0.28873,0.00017,26.01359]
[1778289382607,26.85,80326.46,63.0,0.28873,0.00017,26.01359]
[1778289382608,26.85,80326.46,63.0,0.28873,0.00017,26.01359]
[1778289382695,26.85,80322.75,63.0,0.28811,0.00017,25.98598]
[1778289382913,26.85,80322.75,63.0,0.28811,0.00017,25.98598]
[1778289389069,26.85,80318.09,63.0,0.28732,0.00017,25.95101]
[1778289394743,26.85,80318.62,63.0,0.28739,0.00017,25.95118]
[1778289394844,26.85,80318.62,63.0,0.28738,0.00017,25.9511]
[1778289402160,26.85,80318.43,63.0,0.28735,0.00017,25.94954]
[1778289404741,26.85,80318.41,63.0,0.28734,0.00017,25.94936]
[1778289404837,26.85,80318.95,63.0,0.28743,0.00017,25.95335]
[1778289407195,26.84,80309.59,63.0,0.28587,0.00017,25.88333]
[1778289408836,26.84,80309.59,63.0,0.28587,0.00017,25.88333]
[1778289414001,26.85,80305.52,63.0,0.2852,0.00017,25.85287]
[1778289415639,26.85,80304.8,63.0,0.28508,0.00017,25.84749]
[1778289415642,26.85,80304.8,63.0,0.28508,0.00017,25.84749]
[1778289419713,26.85,80300.9,63.0,0.28443,0.00017,25.8183]
[1778289421775,26.85,80299.43,63.0,0.28419,0.00017,25.80735]
[1778289424554,26.85,80298.63,63.0,0.28406,0.00017,25.80153]
[1778289430356,26.85,80293.23,63.0,0.28318,0.00017,25.76157]
[1778289432080,26.85,80293.23,63.0,0.28318,0.00017,25.76157]
[1778289439419,26.85,80293.3,63.0,0.28321,0.00017,25.76297]
[1778289446468,26.85,80293.12,63.0,0.2832,0.00017,25.76205]
[1778289448574,26.85,80293.64,63.0,0.28328,0.00017,25.76602]
[1778289454762,26.85,80293.65,63.0,0.28327,0.00017,25.76263]
[1778289460049,26.85,80293.05,63.0,0.28317,0.00017,25.75833]
[1778289460869,26.85,80293.05,63.0,0.28317,0.00017,25.75833]
[1778289467869,26.85,80292.8,63.0,0.28314,0.00017,25.75661]
[1778289471148,26.85,80292.77,63.0,0.28313,0.00017,25.75645]
[1778289471643,26.85,80292.71,63.0,0.28312,0.00017,25.75601]
[1778289476679,26.85,80292.68,63.0,0.28311,0.00017,25.75545]
[1778289481713,26.85,80292.5,63.0,0.28307,0.00017,25.75374]
[1778289482639,26.85,80292.5,63.0,0.28307,0.00017,25.75374]
[1778289482651,26.85,80292.5,63.0,0.28307,0.00017,25.75374]
[1778289482934,26.85,80292.5,63.0,0.28307,0.00017,25.75374]
[1778289483940,26.85,80298.59,63.0,0.28408,0.00017,25.79958]
[1778289487610,26.85,80300.08,63.0,0.28432,0.00017,25.81067]
[1778289487755,26.85,80299.37,63.0,0.28421,0.00017,25.8053]
[1778289488660,26.85,80299.37,63.0,0.28421,0.00017,25.8053]
[1778289491174,26.85,80295.9,63.0,0.28363,0.00017,25.779]
[1778289495916,26.85,80291.66,63.0,0.28292,0.00017,25.74699]
[1778289495921,26.85,80291.66,63.0,0.28292,0.00017,25.74699]
[1778289501856,26.85,80289.52,63.0,0.28257,0.00017,25.73073]
[1778289508905,26.85,80288.23,63.0,0.28236,0.00017,25.72115]
[1778289511229,26.85,80288.23,63.0,0.28236,0.00017,25.72125]
[1778289516961,26.85,80290.63,63.0,0.28275,0.00017,25.73643]
[1778289522817,26.86,80291.51,63.0,0.28291,0.00017,25.74357]
[1778289528625,26.86,80290.76,63.0,0.2828,0.00017,25.73869]
[1778289534081,26.86,80290.78,63.0,0.28283,0.00017,25.73988]
[1778289539516,26.86,80290.66,63.0,0.28283,0.00017,25.73973]
[1778289545163,26.87,80290.36,63.0,0.2828,0.00017,25.73842]
[1778289550196,26.87,80292.79,63.0,0.28322,0.00017,25.75759]
[1778289555234,26.87,80293.88,63.0,0.28342,0.00017,25.76675]
[1778289561777,26.87,80294.14,63.0,0.28348,0.00017,25.76916]
[1778289564971,26.87,80294.1,63.0,0.28348,0.00017,25.76946]
[1778289565185,26.88,80294.07,63.0,0.28349,0.00017,25.76955]
[1778289565304,26.88,80294.14,63.0,0.2835,0.00017,25.77027]
[1778289571347,26.88,80299.4,63.0,0.28437,0.00017,25.80719]
[1778289573487,26.88,80299.17,63.0,0.28434,0.00017,25.80562]
[1778289573980,26.88,80299.17,63.0,0.28434,0.00017,25.80579]
[1778289579444,26.88,80299.13,63.0,0.28435,0.00017,25.80606]
[1778289584454,26.88,80298.63,63.0,0.28429,0.00017,25.80306]
[1778289592494,26.89,80298.13,63.0,0.28423,0.00017,25.80059]
[1778289597529,26.89,80297.13,63.0,0.28408,0.00017,25.79354]
[1778289603571,26.89,80297.17,63.0,0.28409,0.00017,25.79429]
[1778289608608,26.89,80296.99,63.0,0.28407,0.00017,25.79321]
[1778289613643,26.89,80297.0,63.0,0.28408,0.00017,25.79348]
[1778289618679,26.89,80296.86,63.0,0.28406,0.00017,25.79256]
[1778289623714,26.89,80297.63,63.0,0.28419,0.00017,25.79842]
[1778289630763,26.89,80297.49,63.0,0.28416,0.00017,25.79739]
[1778289636806,26.89,80296.92,63.0,0.28405,0.00017,25.78945]
[1778289641841,26.89,80297.18,63.0,0.28409,0.00017,25.79138]
[1778289646876,26.89,80297.63,63.0,0.28416,0.00017,25.7947]
[1778289652918,26.89,80297.04,63.0,0.28406,0.00017,25.79016]
[1778289662988,26.89,80297.16,63.0,0.28408,0.00017,25.7909]
[1778289669838,26.89,80297.17,63.0,0.28408,0.00017,25.79091]
[1778289677087,26.89,80296.5,63.0,0.28396,0.00017,25.78563]
[1778289682872,26.89,80296.12,63.0,0.2839,0.00017,25.78267]
[1778289685670,26.89,80296.26,63.0,0.28392,0.00017,25.78361]
[1778289691189,26.89,80295.94,63.0,0.28384,0.00017,25.7774]
[1778289693599,26.89,80295.94,63.0,0.28384,0.00017,25.7774]
[1778289693973,26.89,80295.94,63.0,0.28384,0.00017,25.7774]
[1778289694067,26.89,80295.58,63.0,0.28378,0.00017,25.77463]
[1778289696652,26.89,80287.61,63.0,0.28246,0.00017,25.71443]
[1778289701339,26.89,80283.84,63.0,0.28183,0.00017,25.68571]
[1778289704127,26.89,80278.33,63.0,0.28092,0.00016,25.64394]
[1778289704727,26.89,80278.52,63.0,0.28095,0.00016,25.64541]
[1778289709930,26.89,80275.35,63.0,0.28044,0.00016,25.62159]
[1778289710978,26.89,80275.25,63.0,0.28043,0.00016,25.6211]
[1778289710981,26.89,80275.25,63.0,0.28043,0.00016,25.6211]
[1778289711143,26.89,80275.25,63.0,0.28043,0.00016,25.6211]
[1778289713336,26.89,80268.99,63.0,0.2794,0.00016,25.57359]
[1778289713338,26.89,80268.99,63.0,0.2794,0.00016,25.57359]
[1778289714285,26.89,80266.69,63.0,0.27902,0.00016,25.5561]
[1778289718107,26.89,80265.84,63.0,0.27889,0.00016,25.54987]
[1778289718208,26.89,80265.95,63.0,0.27891,0.00016,25.5508]
[1778289723483,26.89,80265.96,63.0,0.27892,0.00016,25.55129]
[1778289726900,26.89,80265.24,63.0,0.27881,0.00016,25.54593]
[1778289732546,26.9,80261.9,63.0,0.27827,0.00016,25.52103]
[1778289734582,26.9,80260.12,63.0,0.27798,0.00016,25.50752]
[1778289739999,26.9,80258.92,63.0,0.2778,0.00016,25.49894]
[1778289741344,26.9,80258.49,63.0,0.27774,0.00016,25.49589]
[1778289742724,26.9,80259.2,63.0,0.27785,0.00016,25.50146]
[1778289742820,26.9,80262.97,63.0,0.27848,0.00016,25.53047]
[1778289743795,26.9,80262.97,63.0,0.27848,0.00016,25.53047]
[1778289744009,26.9,80262.74,63.0,0.27844,0.00016,25.52885]
[1778289745079,26.9,80262.74,63.0,0.27844,0.00016,25.52885]
[1778289745193,26.9,80262.74,63.0,0.27844,0.00016,25.52885]
[1778289745178,26.9,80267.76,63.0,0.27927,0.00016,25.56723]
[1778289745345,26.9,80267.76,63.0,0.27927,0.00016,25.56723]
[1778289745955,26.9,80267.76,63.0,0.27927,0.00016,25.56723]
[1778289746163,26.9,80269.28,63.0,0.27952,0.00016,25.57895]
[1778289747217,26.9,80269.28,63.0,0.27952,0.00016,25.57895]
[1778289747651,26.9,80272.87,63.0,0.28011,0.00016,25.6065]
[1778289752686,26.9,80273.38,63.0,0.28017,0.00016,25.60663]
[1778289755775,26.9,80273.32,63.0,0.28016,0.00016,25.60614]
[1778289755818,26.9,80273.28,63.0,0.28016,0.00016,25.60582]
[1778289760208,26.9,80273.17,63.0,0.28014,0.00016,25.60483]
[1778289760911,26.9,80275.31,63.0,0.28049,0.00016,25.62111]
[1778289761247,26.9,80275.31,63.0,0.28049,0.00016,25.62111]
[1778289766784,26.9,80276.46,63.0,0.28068,0.00016,25.63008]
[1778289771819,26.9,80276.11,63.0,0.28063,0.00016,25.62763]
[1778289772257,26.9,80276.11,63.0,0.28063,0.00016,25.62763]
[1778289772258,26.9,80276.11,63.0,0.28063,0.00016,25.62763]
[1778289776286,26.9,80273.92,63.0,0.28027,0.00016,25.6112]
[1778289778923,26.9,80274.18,63.0,0.28032,0.00016,25.61324]
[1778289779513,26.9,80274.18,63.0,0.28032,0.00016,25.61336]
[1778289779875,26.9,80273.78,63.0,0.28026,0.00016,25.61038]
[1778289784910,26.9,80270.18,63.0,0.27967,0.00016,25.58328]
[1778289789946,26.91,80268.16,63.0,0.27935,0.00016,25.56823]
[1778289790836,26.91,80268.16,63.0,0.27935,0.00016,25.56823]
[1778289791668,26.91,80266.98,63.0,0.27915,0.00016,25.55931]
[1778289796494,26.91,80262.68,63.0,0.27846,0.00016,25.527]
[1778289801680,26.91,80262.08,63.0,0.27838,0.00016,25.52304]
[1778289807067,26.91,80253.36,63.0,0.27697,0.00016,25.4572]
[1778289808571,26.91,80252.68,63.0,0.27686,0.00016,25.45217]
[1778289811606,26.91,80250.42,63.0,0.27648,0.00016,25.43169]
[1778289816662,26.92,80251.19,63.0,0.27663,0.00016,25.4384]
[1778289822832,26.92,80249.5,63.0,0.27636,0.00016,25.42599]
[1778289828214,26.92,80249.9,63.0,0.27646,0.00016,25.43028]
[1778289835263,26.92,80249.52,63.0,0.27642,0.00016,25.42836]
[1778289841305,26.93,80249.2,63.0,0.27638,0.00016,25.42675]
[1778289846340,26.93,80248.73,63.0,0.27632,0.00016,25.42385]
[1778289854396,26.93,80248.59,63.0,0.27632,0.00016,25.4239]
[1778289859431,26.93,80246.96,63.0,0.27607,0.00016,25.41207]
[1778289867487,26.94,80247.19,63.0,0.27614,0.00016,25.41515]
[1778289873251,26.94,80247.23,63.0,0.27616,0.00016,25.41588]
[1778289873326,26.94,80246.97,63.0,0.2761,0.00016,25.41048]
[1778289875009,26.94,80246.52,63.0,0.27603,0.00016,25.40718]
[1778289882597,26.94,80248.67,63.0,0.27641,0.00016,25.42513]
[1778289885661,26.95,80248.63,63.0,0.27641,0.00016,25.42512]
[1778289885662,26.95,80248.63,63.0,0.27641,0.00016,25.42527]
[1778289892667,26.95,80248.4,63.0,0.27639,0.00016,25.42424]
[1778289897703,26.95,80248.33,63.0,0.27639,0.00016,25.42424]
[1778289902662,26.95,80248.33,63.0,0.27639,0.00016,25.42424]
[1778289908780,26.95,80248.4,63.0,0.27643,0.00016,25.42599]
[1778289921794,26.95,80248.4,63.0,0.27644,0.00016,25.42633]
[1778289922750,26.96,80248.4,63.0,0.27646,0.00016,25.42745]
[1778289928920,26.96,80249.54,63.0,0.27667,0.00016,25.43721]
[1778289933955,26.96,80249.72,63.0,0.2767,0.00016,25.43561]
[1778289938990,26.96,80248.56,63.0,0.27652,0.00016,25.42745]
[1778289944027,26.97,80254.1,63.0,0.27744,0.00016,25.47063]
[1778289949062,26.97,80255.83,63.0,0.27774,0.00016,25.48434]
[1778289949791,26.97,80255.83,63.0,0.27774,0.00016,25.48434]
[1778289955105,26.97,80253.94,63.0,0.27744,0.00016,25.47047]
[1778289958347,26.97,80253.45,63.0,0.27737,0.00016,25.46694]
[1778289961695,26.97,80253.61,63.0,0.2774,0.00016,25.46866]
[1778289967188,26.97,80254.33,63.0,0.27754,0.00016,25.47495]
[1778289973230,26.98,80255.03,63.0,0.27767,0.00016,25.48105]
[1778289978265,26.98,80254.69,63.0,0.27763,0.00016,25.47907]
[1778289984307,26.98,80254.65,63.0,0.27764,0.00016,25.47951]
[1778289990349,26.98,80254.87,63.0,0.27769,0.00016,25.48196]
[1778289995653,26.98,80254.5,63.0,0.27762,0.00016,25.47583]
[1778290001426,26.99,80254.63,63.0,0.27766,0.00016,25.47788]
[1778290007472,26.99,80254.5,63.0,0.27766,0.00016,25.47769]
[1778290016682,26.99,80254.73,63.0,0.27771,0.00016,25.47985]
[1778290016783,26.99,80254.73,63.0,0.27773,0.00016,25.48077]
[1778290022099,26.99,80256.81,63.0,0.27808,0.00016,25.49722]
[1778290022251,26.99,80256.81,63.0,0.27808,0.00016,25.49722]
[1778290023749,27.0,80262.81,63.0,0.27907,0.00016,25.54321]
[1778290024162,27.0,80265.94,63.0,0.27958,0.00016,25.56709]
[1778290027206,27.0,80266.49,63.0,0.27967,0.00016,25.57136]
[1778290032385,27.0,80266.57,63.0,0.2797,0.00016,25.5725]
[1778290037687,27.0,80268.15,63.0,0.27999,0.00016,25.58603]
[1778290042722,27.0,80268.07,63.0,0.28,0.00016,25.58621]
[1778290047757,27.01,80268.24,63.0,0.28004,0.00016,25.58829]
[1778290053799,27.01,80268.38,63.0,0.28006,0.00016,25.5866]
[1778290056688,27.01,80268.38,63.0,0.28006,0.00016,25.5866]
[1778290056691,27.01,80268.38,63.0,0.28006,0.00016,25.5866]
[1778290067900,27.01,80269.3,63.0,0.28025,0.00016,25.5953]
[1778290073173,27.02,80270.23,63.0,0.28042,0.00016,25.60276]
[1778290077296,27.02,80274.05,63.0,0.28105,0.00016,25.63195]
[1778290081355,27.02,80275.75,63.0,0.28133,0.00016,25.64495]
[1778290087063,27.02,80278.05,63.0,0.28172,0.00016,25.66251]
[1778290094112,27.02,80278.15,63.0,0.28174,0.00016,25.66339]
[1778290099147,27.02,80278.53,63.0,0.2818,0.00016,25.66631]
[1778290104182,27.02,80278.49,63.0,0.28179,0.00016,25.66609]
[1778290109498,27.02,80278.75,63.0,0.28184,0.00016,25.66813]
[1778290109844,27.02,80278.82,63.0,0.28185,0.00016,25.66868]
[1778290109942,27.02,80278.82,63.0,0.28185,0.00016,25.66868]
[1778290110135,27.02,80278.82,63.0,0.28185,0.00016,25.66868]
[1778290110183,27.02,80278.82,63.0,0.28185,0.00016,25.66868]
[1778290110541,27.02,80278.82,63.0,0.28185,0.00016,25.66868]
[1778290112391,27.02,80288.76,63.0,0.28347,0.00016,25.7398]
[1778290112662,27.02,80288.27,63.0,0.28339,0.00016,25.73616]
[1778290118288,27.02,80291.66,63.0,0.28396,0.00017,25.76196]
[1778290118633,27.02,80291.66,63.0,0.28396,0.00017,25.76196]
[1778290122952,27.02,80290.88,63.0,0.28383,0.00016,25.75638]
[1778290123055,27.02,80290.88,63.0,0.28383,0.00016,25.75638]
[1778290123321,27.02,80290.59,63.0,0.28379,0.00016,25.75427]
[1778290128410,27.02,80290.41,63.0,0.28376,0.00016,25.75309]
[1778290134400,27.02,80293.11,63.0,0.28422,0.00017,25.77406]
[1778290135763,27.02,80293.68,63.0,0.28432,0.00017,25.77841]
[1778290136414,27.02,80292.2,63.0,0.28408,0.00017,25.76742]
[1778290137369,27.02,80292.2,63.0,0.28408,0.00017,25.76742]
[1778290142376,27.03,80288.5,63.0,0.28348,0.00016,25.74003]
[1778290143997,27.03,80274.37,63.0,0.28116,0.00016,25.63395]
[1778290143998,27.03,80274.37,63.0,0.28116,0.00016,25.63395]
[1778290145052,27.03,80272.16,63.0,0.2808,0.00016,25.61744]
[1778290146028,27.03,80272.09,63.0,0.28079,0.00016,25.61714]
[1778290146695,27.03,80272.09,63.0,0.2808,0.00016,25.61733]
[1778290152528,27.03,80270.6,63.0,0.28057,0.00016,25.60709]
[1778290162598,27.04,80271.28,63.0,0.28072,0.00016,25.6138]
[1778290169782,27.04,80271.28,63.0,0.28072,0.00016,25.6138]
[1778290175690,27.04,80271.56,63.0,0.28078,0.00016,25.61384]
[1778290180837,27.04,80270.16,63.0,0.28056,0.00016,25.60375]
[1778290190799,27.04,80269.65,63.0,0.2805,0.00016,25.60081]
[1778290196842,27.05,80269.9,63.0,0.28055,0.00016,25.60322]
[1778290202359,27.05,80269.09,63.0,0.28043,0.00016,25.59759]
[1778290207922,27.05,80268.61,63.0,0.28037,0.00016,25.59468]
[1778290212957,27.05,80268.55,63.0,0.28037,0.00016,25.59471]
[1778290218999,27.05,80270.14,63.0,0.28064,0.00016,25.60727]
[1778290224034,27.05,80274.85,63.0,0.28142,0.00016,25.64307]
[1778290229491,27.05,80274.74,63.0,0.28141,0.00016,25.64237]
[1778290230815,27.05,80274.9,63.0,0.28143,0.00016,25.64364]
[1778290237159,27.06,80281.27,63.0,0.28246,0.00016,25.68815]
[1778290243085,27.06,80283.75,63.0,0.28288,0.00016,25.70689]
[1778290243088,27.06,80283.75,63.0,0.28288,0.00016,25.70689]
[1778290243167,27.06,80283.48,63.0,0.28283,0.00016,25.70487]
[1778290244275,27.06,80283.48,63.0,0.28283,0.00016,25.70487]
[1778290244292,27.06,80283.48,63.0,0.28283,0.00016,25.70487]
[1778290244815,27.06,80287.46,63.0,0.28349,0.00016,25.73472]
[1778290245412,27.06,80287.46,63.0,0.28349,0.00016,25.73472]
[1778290252597,27.06,80289.48,63.0,0.28382,0.00016,25.74974]
[1778290258272,27.06,80292.12,63.0,0.28425,0.00016,25.76935]
[1778290264314,27.05,80293.78,63.0,0.28452,0.00016,25.78155]
[1778290269349,27.05,80295.79,63.0,0.28485,0.00017,25.79635]
[1778290270092,27.05,80295.79,63.0,0.28485,0.00017,25.79635]
[1778290272056,27.05,80296.4,63.0,0.28495,0.00017,25.80082]
[1778290272793,27.05,80296.4,63.0,0.28495,0.00017,25.80082]
[1778290275650,27.05,80298.22,63.0,0.28524,0.00017,25.81425]
[1778290277778,27.05,80298.28,63.0,0.28525,0.00017,25.8146]
[1778290277844,27.05,80298.33,63.0,0.28526,0.00017,25.81493]
[1778290277979,27.05,80298.33,63.0,0.28526,0.00017,25.81493]
[1778290278068,27.05,80298.33,63.0,0.28526,0.00017,25.81493]
[1778290278076,27.05,80298.33,63.0,0.28526,0.00017,25.81493]
[1778290278253,27.05,80298.33,63.0,0.28526,0.00017,25.81493]
[1778290278786,27.05,80298.33,63.0,0.28526,0.00017,25.81493]
[1778290278650,27.05,80317.49,63.0,0.28843,0.00017,25.95677]
[1778290279337,27.05,80317.49,63.0,0.28843,0.00017,25.95677]
[1778290284954,27.05,80320.39,63.0,0.28891,0.00017,25.97814]
[1778290287596,27.05,80320.58,63.0,0.28894,0.00017,25.97954]
[1778290293776,27.05,80320.61,63.0,0.28893,0.00017,25.97612]
[1778290295067,27.05,80320.61,63.0,0.28893,0.00017,25.97612]
[1778290300505,27.05,80320.58,63.0,0.28892,0.00017,25.97591]
[1778290305711,27.05,80324.2,63.0,0.28952,0.00017,26.00249]
[1778290306371,27.05,80324.27,63.0,0.28954,0.00017,26.00298]
[1778290311711,27.05,80329.96,63.0,0.29048,0.00017,26.04445]
[1778290311895,27.05,80330.46,63.0,0.29056,0.00017,26.04805]
[1778290313341,27.05,80330.78,63.0,0.29061,0.00017,26.05032]
[1778290318692,27.05,80330.32,63.0,0.29053,0.00017,26.04661]
[1778290320975,27.05,80330.7,63.0,0.29059,0.00017,26.04928]
[1778290321069,27.05,80330.7,63.0,0.29059,0.00017,26.04928]
[1778290321713,27.05,80334.48,63.0,0.29122,0.00017,26.07684]
[1778290326827,27.05,80335.96,63.0,0.29146,0.00017,26.08769]
[1778290331984,27.05,80336.49,63.0,0.29155,0.00017,26.09156]
[1778290341854,27.05,80338.97,63.0,0.29197,0.00017,26.10975]
[1778290346889,27.05,80338.88,63.0,0.29196,0.00017,26.10914]
[1778290355958,27.05,80339.02,63.0,0.29196,0.00017,26.10672]
[1778290361589,27.05,80339.02,63.0,0.29196,0.00017,26.10672]
[1778290367041,27.05,80342.61,63.0,0.29258,0.00017,26.13357]
[1778290368382,27.05,80342.61,63.0,0.29258,0.00017,26.13357]
[1778290368439,27.05,80342.61,63.0,0.29258,0.00017,26.13357]
[1778290368649,27.05,80342.61,63.0,0.29258,0.00017,26.13357]
[1778290368706,27.05,80342.61,63.0,0.29258,0.00017,26.13357]
[1778290368884,27.05,80343.21,63.0,0.29268,0.00017,26.13801]
[1778290371069,27.06,80353.09,63.0,0.29434,0.00017,26.20971]
[1778290372184,27.06,80353.09,63.0,0.29434,0.00017,26.20971]
[1778290377822,27.06,80352.3,63.0,0.29421,0.00017,26.20414]
[1778290377920,27.06,80352.3,63.0,0.29421,0.00017,26.2042]
[1778290383155,27.06,80352.5,63.0,0.29426,0.00017,26.20606]
[1778290388192,27.06,80352.62,63.0,0.29429,0.00017,26.20722]
[1778290389454,27.06,80352.62,63.0,0.29429,0.00017,26.20722]
[1778290389869,27.06,80352.62,63.0,0.29429,0.00017,26.20722]
[1778290390767,27.06,80352.57,63.0,0.29428,0.00017,26.20692]
[1778290390811,27.06,80361.81,63.0,0.29583,0.00017,26.27367]
[1778290393312,27.06,80365.01,63.0,0.29638,0.00017,26.29716]
[1778290393319,27.06,80365.01,63.0,0.29638,0.00017,26.29716]
[1778290393332,27.06,80365.01,63.0,0.29638,0.00017,26.29716]
[1778290393362,27.06,80365.01,63.0,0.29638,0.00017,26.29716]
[1778290393624,27.06,80365.11,63.0,0.29641,0.00017,26.29813]
[1778290394322,27.06,80365.11,63.0,0.29641,0.00017,26.29813]
[1778290394725,27.06,80365.11,63.0,0.29641,0.00017,26.29813]
[1778290394796,27.06,80378.7,63.0,0.29871,0.00017,26.39548]
[1778290395593,27.06,80378.7,63.0,0.29871,0.00017,26.39548]
[1778290397933,27.07,80380.42,63.0,0.29902,0.00017,26.4087]
[1778290399500,27.07,80381.31,63.0,0.29918,0.00017,26.41534]
[1778290399510,27.07,80381.31,63.0,0.29918,0.00017,26.41534]
[1778290399564,27.07,80381.52,63.0,0.29922,0.00017,26.41717]
[1778290403332,27.07,80382.09,63.0,0.29935,0.00017,26.42224]
[1778290408337,27.08,80381.86,63.0,0.29936,0.00017,26.42266]
[1778290410306,27.08,80381.86,63.0,0.29936,0.00017,26.42266]
[1778290410821,27.08,80381.86,63.0,0.29936,0.00017,26.42266]
[1778290410863,27.08,80381.73,63.0,0.29935,0.00017,26.42243]
[1778290416393,27.09,80380.98,63.0,0.29924,0.00017,26.41481]
[1778290421428,27.09,80377.79,63.0,0.29873,0.00017,26.39335]
[1778290422221,27.09,80377.79,63.0,0.29873,0.00017,26.39335]
[1778290426816,27.09,80377.07,63.0,0.29863,0.00017,26.38924]
[1778290432779,27.1,80376.92,63.0,0.29865,0.00017,26.38966]
[1778290435561,27.1,80370.82,63.0,0.29764,0.00017,26.3471]
[1778290441568,27.11,80370.41,63.0,0.29762,0.00017,26.34619]
[1778290446603,27.11,80362.05,63.0,0.29625,0.00017,26.28802]
[1778290449793,27.12,80358.47,63.0,0.29567,0.00017,26.2631]
[1778290451544,27.12,80355.82,63.0,0.29524,0.00017,26.24483]
[1778290451611,27.12,80355.82,63.0,0.29524,0.00017,26.24483]
[1778290456178,27.12,80352.21,63.0,0.29465,0.00017,26.2193]
[1778290456265,27.12,80352.21,63.0,0.29465,0.00017,26.21931]
[1778290461044,27.12,80353.39,63.0,0.29485,0.00017,26.22773]
[1778290463298,27.12,80353.66,63.0,0.2949,0.00017,26.22995]
[1778290463731,27.12,80354.61,63.0,0.29507,0.00017,26.2371]
[1778290468851,27.13,80354.44,63.0,0.29506,0.00017,26.23692]
[1778290471143,27.13,80359.85,63.0,0.296,0.00017,26.27703]
[1778290476827,27.14,80370.08,63.0,0.29774,0.00017,26.34818]
[1778290481862,27.14,80366.92,63.0,0.29725,0.00017,26.32715]
[1778290486897,27.15,80364.26,63.0,0.29684,0.00017,26.30974]
[1778290491932,27.15,80366.0,63.0,0.29717,0.00017,26.32369]
[1778290496970,27.16,80365.8,63.0,0.29717,0.00017,26.32376]
[1778290503019,27.16,80366.01,63.0,0.29725,0.00017,26.32703]
[1778290507362,27.17,80365.81,63.0,0.29723,0.00017,26.32619]
[1778290513088,27.17,80359.99,63.0,0.29632,0.00017,26.28709]
[1778290520013,27.18,80359.81,63.0,0.29631,0.00017,26.28669]
[1778290531223,27.19,80364.11,63.0,0.29712,0.00017,26.31836]
[1778290537265,27.2,80364.2,63.0,0.29718,0.00017,26.32064]
[1778290542300,27.2,80364.37,63.0,0.29724,0.00017,26.32317]
[1778290547335,27.21,80364.8,63.0,0.29734,0.00017,26.32749]
[1778290552370,27.21,80364.75,63.0,0.29736,0.00017,26.32835]
[1778290557405,27.22,80364.46,63.0,0.29734,0.00017,26.32748]
[1778290562440,27.22,80365.99,63.0,0.29763,0.00017,26.33953]
[1778290567475,27.23,80366.11,63.0,0.29768,0.00017,26.34153]
[1778290574525,27.23,80366.09,63.0,0.29771,0.00017,26.34297]
[1778290579560,27.23,80372.54,63.0,0.29882,0.00017,26.38955]
[1778290586335,27.24,80372.62,63.0,0.29885,0.00017,26.39081]
[1778290591647,27.24,80377.97,63.0,0.29976,0.00017,26.42613]
[1778290595926,27.24,80382.3,63.0,0.30049,0.00017,26.4569]
[1778290597459,27.24,80381.6,63.0,0.30038,0.00017,26.4522]
[1778290597472,27.24,80381.6,63.0,0.30038,0.00017,26.4522]
[1778290597507,27.24,80381.6,63.0,0.30038,0.00017,26.4522]
[1778290597760,27.24,80386.07,63.0,0.30114,0.00017,26.48361]
[1778290602942,27.25,80388.99,63.0,0.30165,0.00017,26.50475]
[1778290608766,27.25,80391.79,63.0,0.30215,0.00017,26.52548]
[1778290613801,27.25,80390.54,63.0,0.30196,0.00017,26.51757]
[1778290614936,27.25,80390.54,63.0,0.30196,0.00017,26.51757]
[1778290615032,27.25,80390.49,63.0,0.30195,0.00017,26.51738]
[1778290625081,27.26,80391.08,63.0,0.30207,0.00017,26.52209]
[1778290625182,27.26,80391.4,63.0,0.30214,0.00017,26.52491]
[1778290630921,27.26,80393.5,63.0,0.30251,0.00017,26.54035]
[1778290635956,27.26,80394.08,63.0,0.30263,0.00017,26.54506]
[1778290641050,27.27,80394.22,63.0,0.30267,0.00017,26.54672]
[1778290646085,27.27,80392.45,63.0,0.30239,0.00017,26.53513]
[1778290648088,27.27,80392.31,63.0,0.30237,0.00017,26.53431]
[1778290648099,27.27,80392.22,63.0,0.30236,0.00017,26.53384]
[1778290653135,27.27,80393.53,63.0,0.30257,0.00017,26.53974]
[1778290658169,27.27,80393.51,63.0,0.30257,0.00017,26.54001]
[1778290664504,27.27,80393.46,63.0,0.30257,0.00017,26.53991]
[1778290671839,27.28,80393.28,63.0,0.30256,0.00017,26.53934]
[1778290677302,27.28,80392.28,63.0,0.30241,0.00017,26.5331]
[1778290679195,27.28,80392.28,63.0,0.30241,0.00017,26.5331]
[1778290679316,27.28,80392.73,63.0,0.30249,0.00017,26.53642]
[1778290681389,27.28,80392.24,63.0,0.30241,0.00017,26.53311]
[1778290681726,27.28,80392.24,63.0,0.30241,0.00017,26.53311]
[1778290687372,27.28,80381.34,63.0,0.3006,0.00017,26.45799]
[1778290691068,27.28,80381.34,63.0,0.3006,0.00017,26.45811]
[1778290691193,27.28,80381.34,63.0,0.3006,0.00017,26.45811]
[1778290693200,27.29,80380.46,63.0,0.30047,0.00017,26.45235]
[1778290697383,27.29,80375.21,63.0,0.2996,0.00017,26.41624]
[1778290702477,27.29,80374.94,63.0,0.29958,0.00017,26.41529]
[1778290705620,27.29,80374.69,63.0,0.29955,0.00017,26.41383]
[1778290706290,27.29,80374.12,63.0,0.29946,0.00017,26.40997]
[1778290711541,27.3,80372.12,63.0,0.29912,0.00017,26.39319]
[1778290714968,27.3,80372.12,63.0,0.29912,0.00017,26.39319]
[1778290715385,27.3,80372.12,63.0,0.29913,0.00017,26.39363]
[1778290715421,27.3,80372.12,63.0,0.29913,0.00017,26.39363]
[1778290715928,27.3,80372.12,63.0,0.29913,0.00017,26.39363]
[1778290721055,27.29,80368.05,63.0,0.29843,0.00017,26.36414]
[1778290724513,27.29,80368.02,63.0,0.29841,0.00017,26.36317]
[1778290726154,27.29,80368.02,63.0,0.2984,0.00017,26.36267]
[1778290726235,27.29,80368.02,63.0,0.2984,0.00017,26.36267]
[1778290726255,27.29,80368.02,63.0,0.2984,0.00017,26.36278]
[1778290730579,27.29,80368.59,63.0,0.29847,0.00017,26.36565]
[1778290730581,27.29,80368.59,63.0,0.29847,0.00017,26.36565]
[1778290735708,27.29,80370.25,63.0,0.29874,0.00017,26.37728]
[1778290737645,27.29,80370.91,63.0,0.29885,0.00017,26.38197]
[1778290737722,27.29,80370.88,63.0,0.29885,0.00017,26.3818]
[1778290742715,27.29,80368.72,63.0,0.29849,0.00017,26.36686]
[1778290746840,27.29,80367.93,63.0,0.29837,0.00017,26.36156]
[1778290748008,27.29,80367.83,63.0,0.29836,0.00017,26.36106]
[1778290748013,27.29,80367.83,63.0,0.29836,0.00017,26.36106]
[1778290748111,27.29,80367.77,63.0,0.29835,0.00017,26.36071]
[1778290752134,27.29,80367.77,63.0,0.29835,0.00017,26.36071]
[1778290752500,27.29,80364.41,63.0,0.29779,0.00017,26.33723]
[1778290752544,27.29,80364.41,63.0,0.29779,0.00017,26.33723]
[1778290755080,27.29,80359.57,63.0,0.29697,0.00017,26.30243]
[1778290757650,27.29,80355.19,63.0,0.29622,0.00017,26.27067]
[1778290762897,27.28,80355.41,63.0,0.29623,0.00017,26.2711]
[1778290764735,27.28,80355.38,63.0,0.29622,0.00017,26.27071]
[1778290769804,27.28,80348.24,63.0,0.29502,0.00017,26.21916]
[1778290772543,27.28,80348.96,63.0,0.29511,0.00017,26.22035]
[1778290772967,27.28,80349.8,63.0,0.29525,0.00017,26.22624]
[1778290780016,27.28,80351.58,63.0,0.29552,0.00017,26.23809]
[1778290785051,27.27,80352.07,63.0,0.29559,0.00017,26.24101]
[1778290790313,27.27,80352.21,63.0,0.2956,0.00017,26.24158]
[1778290800156,27.27,80351.91,63.0,0.29553,0.00017,26.23844]
[1778290802539,27.27,80352.15,63.0,0.29556,0.00017,26.23998]
[1778290802740,27.27,80352.15,63.0,0.29556,0.00017,26.23998]
[1778290802884,27.27,80352.15,63.0,0.29556,0.00017,26.23998]
[1778290808212,27.27,80358.02,63.0,0.29653,0.00017,26.28108]
[1778290813247,27.26,80355.17,63.0,0.29604,0.00017,26.26023]
[1778290814319,27.26,80355.17,63.0,0.29604,0.00017,26.26023]
[1778290814345,27.26,80355.1,63.0,0.29602,0.00017,26.25963]
[1778290821072,27.26,80355.32,63.0,0.29605,0.00017,26.2608]
[1778290823133,27.26,80355.32,63.0,0.29605,0.00017,26.26067]
[1778290823860,27.26,80355.32,63.0,0.29604,0.00017,26.26057]
[1778290823900,27.26,80355.32,63.0,0.29604,0.00017,26.26057]
[1778290830370,27.26,80359.4,63.0,0.29673,0.00017,26.28964]
[1778290833442,27.26,80359.17,63.0,0.29667,0.00017,26.28439]
[1778290840169,27.26,80359.04,63.0,0.29665,0.00017,26.28368]
[1778290844468,27.26,80362.09,63.0,0.29717,0.00017,26.30562]
[1778290846482,27.26,80361.97,63.0,0.29715,0.00017,26.30485]
[1778290848361,27.26,80361.97,63.0,0.29715,0.00017,26.30485]
[1778290853531,27.27,80360.63,63.0,0.29695,0.00017,26.29646]
[1778290858566,27.27,80360.92,63.0,0.29703,0.00017,26.29947]
[1778290861864,27.27,80358.56,63.0,0.29664,0.00017,26.28312]
[1778290863895,27.27,80348.91,63.0,0.29504,0.00017,26.2148]
[1778290868482,27.28,80355.99,63.0,0.29625,0.00017,26.26641]
[1778290873415,27.28,80355.53,63.0,0.29619,0.00017,26.26397]
[1778290882737,27.28,80357.98,63.0,0.29661,0.00017,26.28154]
[1778290883441,27.28,80357.98,63.0,0.29661,0.00017,26.28154]
[1778290884233,27.28,80357.98,63.0,0.29661,0.00017,26.28154]
[1778290884330,27.28,80363.05,63.0,0.29745,0.00017,26.31745]
[1778290889786,27.29,80362.13,63.0,0.29735,0.00017,26.31312]
[1778290894968,27.29,80362.52,63.0,0.29742,0.00017,26.31333]
[1778290895069,27.29,80362.56,63.0,0.29745,0.00017,26.31432]
[1778290900865,27.3,80366.61,63.0,0.29815,0.00017,26.34407]
[1778290905901,27.3,80367.73,63.0,0.29836,0.00017,26.35279]
[1778290911030,27.3,80367.78,63.0,0.29839,0.00017,26.35376]
[1778290916862,27.31,80367.12,63.0,0.2983,0.00017,26.35001]
[1778290917164,27.31,80367.12,63.0,0.2983,0.00017,26.35001]
[1778290917278,27.31,80367.12,63.0,0.2983,0.00017,26.35001]
[1778290917361,27.31,80370.05,63.0,0.29879,0.00017,26.3708]
[1778290917921,27.31,80370.05,63.0,0.29879,0.00017,26.3708]
[1778290917983,27.31,80370.05,63.0,0.29879,0.00017,26.3708]
[1778290918327,27.31,80387.61,63.0,0.30174,0.00017,26.49397]
[1778290919528,27.31,80387.27,63.0,0.30169,0.00017,26.4918]
[1778290920028,27.31,80387.27,63.0,0.30169,0.00017,26.4918]
[1778290920123,27.31,80387.08,63.0,0.30166,0.00017,26.49067]
[1778290926192,27.31,80387.34,63.0,0.30173,0.00017,26.49355]
[1778290926292,27.31,80387.31,63.0,0.30173,0.00017,26.49355]
[1778290930547,27.32,80383.71,63.0,0.30115,0.00017,26.46915]
[1778290931079,27.32,80383.97,63.0,0.30119,0.00017,26.47114]
[1778290933544,27.32,80384.62,63.0,0.30131,0.00017,26.47589]
[1778290937419,27.32,80384.46,63.0,0.30129,0.00017,26.47506]
[1778290946050,27.32,80384.19,63.0,0.30126,0.00017,26.47386]
[1778290946185,27.32,80384.2,63.0,0.30127,0.00017,26.47408]
[1778290949372,27.32,80383.74,63.0,0.30119,0.00017,26.47105]
[1778290949455,27.32,80383.31,63.0,0.30112,0.00017,26.46813]
[1778290949864,27.32,80383.31,63.0,0.30112,0.00017,26.46813]
[1778290950694,27.32,80379.45,63.0,0.30048,0.00017,26.44126]
[1778290950755,27.32,80379.45,63.0,0.30048,0.00017,26.44126]
[1778290950949,27.32,80379.45,63.0,0.30048,0.00017,26.44126]
[1778290952306,27.32,80374.56,63.0,0.29964,0.00017,26.4035]
[1778290953040,27.32,80373.58,63.0,0.29948,0.00017,26.39676]
[1778290953618,27.32,80373.82,63.0,0.29952,0.00017,26.39858]
[1778290954510,27.32,80372.53,63.0,0.29931,0.00017,26.38967]
[1778290960287,27.33,80373.45,63.0,0.29949,0.00017,26.39697]
[1778290965322,27.33,80375.07,63.0,0.29977,0.00017,26.40899]
[1778290971365,27.33,80377.0,63.0,0.30012,0.00017,26.42319]
[1778290976399,27.33,80378.77,63.0,0.30042,0.00017,26.43609]
[1778290978257,27.33,80378.77,63.0,0.30042,0.00017,26.43609]
[1778290978273,27.33,80378.77,63.0,0.30042,0.00017,26.43609]
[1778290978413,27.34,80380.89,63.0,0.30078,0.00017,26.45109]
[1778290983450,27.34,80383.53,63.0,0.30125,0.00017,26.47046]
[1778290983906,27.34,80383.53,63.0,0.30125,0.00017,26.47046]
[1778290983932,27.34,80383.53,63.0,0.30125,0.00017,26.47046]
[1778290984457,27.34,80383.0,63.0,0.30117,0.00017,26.46697]
[1778290989492,27.34,80377.57,63.0,0.30027,0.00017,26.42955]
[1778290990140,27.34,80377.57,63.0,0.30027,0.00017,26.42955]
[1778290995539,27.34,80372.63,63.0,0.29947,0.00017,26.39587]
[1778291000574,27.35,80369.81,63.0,0.29902,0.00017,26.37697]
[1778291004532,27.35,80369.74,63.0,0.29901,0.00017,26.37684]
[1778291004610,27.35,80369.91,63.0,0.29905,0.00017,26.37822]
[1778291004677,27.35,80375.7,63.0,0.30002,0.00017,26.41915]
[1778291010644,27.35,80382.48,63.0,0.30117,0.00017,26.46705]
[1778291015161,27.35,80381.98,63.0,0.30108,0.00017,26.46028]
[1778291015167,27.36,80380.85,63.0,0.3009,0.00017,26.45264]
[1778291016437,27.36,80380.85,63.0,0.3009,0.00017,26.45264]
[1778291016539,27.36,80380.51,63.0,0.30084,0.00017,26.45038]
[1778291018680,27.36,80380.81,63.0,0.3009,0.00017,26.45288]
[1778291018925,27.36,80380.78,63.0,0.3009,0.00017,26.45287]
[1778291024768,27.36,80377.77,63.0,0.30041,0.00017,26.43243]
[1778291029803,27.36,80377.5,63.0,0.30038,0.00017,26.43102]
[1778291034839,27.36,80376.75,63.0,0.30027,0.00017,26.42627]
[1778291039874,27.36,80376.52,63.0,0.30024,0.00017,26.42516]
[1778291049737,27.36,80376.52,63.0,0.30024,0.00017,26.42516]
[1778291050072,27.37,80378.35,63.0,0.30057,0.00017,26.43893]
[1778291055988,27.37,80382.42,63.0,0.30127,0.00017,26.46801]
[1778291061094,27.37,80381.87,63.0,0.30119,0.00017,26.46464]
[1778291068072,27.38,80382.47,63.0,0.30131,0.00017,26.46977]
[1778291073790,27.38,80382.47,63.0,0.30131,0.00017,26.46977]
[1778291074114,27.38,80383.01,63.0,0.3014,0.00017,26.47061]
[1778291079149,27.38,80382.9,63.0,0.3014,0.00017,26.47035]
[1778291080566,27.38,80382.9,63.0,0.3014,0.00017,26.47035]
[1778291084373,27.38,80384.76,63.0,0.30172,0.00017,26.48366]
[1778291084414,27.38,80384.56,63.0,0.30169,0.00017,26.48236]
[1778291090226,27.38,80383.63,63.0,0.30155,0.00017,26.47656]
[1778291095488,27.39,80383.06,63.0,0.30146,0.00017,26.47304]
[1778291095589,27.39,80382.98,63.0,0.30145,0.00017,26.4726]
[1778291099976,27.39,80382.89,63.0,0.30145,0.00017,26.47227]
[1778291104004,27.39,80378.34,63.0,0.3007,0.00017,26.44117]
[1778291105491,27.39,80378.34,63.0,0.3007,0.00017,26.4413]
[1778291111373,27.39,80377.05,63.0,0.30051,0.00017,26.43315]
[1778291118399,27.39,80377.14,63.0,0.30053,0.00017,26.43415]
[1778291124464,27.4,80378.18,63.0,0.30073,0.00017,26.44254]
[1778291129499,27.4,80378.08,63.0,0.30073,0.00017,26.44232]
[1778291133390,27.4,80377.58,63.0,0.30063,0.00017,26.43541]
[1778291139570,27.4,80377.33,63.0,0.30061,0.00017,26.43442]
[1778291140663,27.4,80377.33,63.0,0.30061,0.00017,26.43442]
[1778291150649,27.41,80369.83,63.0,0.29939,0.00017,26.38355]
[1778291155685,27.41,80370.58,63.0,0.29954,0.00017,26.38954]
[1778291158951,27.41,80371.62,63.0,0.29972,0.00017,26.3971]
[1778291164748,27.42,80371.03,63.0,0.29964,0.00017,26.39385]
[1778291172588,27.42,80371.03,63.0,0.29965,0.00017,26.39411]
[1778291179853,27.42,80371.13,63.0,0.29971,0.00017,26.39676]
[1778291184888,27.43,80370.93,63.0,0.2997,0.00017,26.39605]
[1778291188350,27.43,80370.82,63.0,0.29968,0.00017,26.39554]
[1778291193951,27.43,80369.59,63.0,0.29948,0.00017,26.38428]
[1778291199060,27.43,80369.94,63.0,0.29955,0.00017,26.38716]
[1778291205028,27.44,80372.02,63.0,0.29993,0.00017,26.40284]
[1778291212077,27.44,80372.41,63.0,0.30002,0.00017,26.40659]
[1778291217112,27.44,80372.49,63.0,0.30005,0.00017,26.40791]
[1778291222147,27.45,80374.5,63.0,0.30041,0.00017,26.42268]
[1778291227182,27.45,80374.0,63.0,0.30034,0.00017,26.41995]
[1778291232217,27.45,80373.15,63.0,0.30022,0.00017,26.4148]
[1778291237252,27.45,80373.4,63.0,0.30028,0.00017,26.41733]
[1778291242287,27.46,80373.27,63.0,0.30028,0.00017,26.41723]
[1778291247325,27.46,80375.67,63.0,0.3007,0.00017,26.43472]
[1778291252360,27.46,80375.2,63.0,0.30062,0.00017,26.42857]
[1778291257395,27.47,80375.65,63.0,0.30071,0.00017,26.43247]
[1778291262430,27.47,80375.25,63.0,0.30067,0.00017,26.43045]
[1778291268472,27.47,80375.5,63.0,0.30073,0.00017,26.43311]
[1778291275521,27.48,80375.38,63.0,0.30074,0.00017,26.43333]
[1778291280556,27.48,80375.85,63.0,0.30084,0.00017,26.43736]
[1778291285591,27.48,80374.77,63.0,0.30067,0.00017,26.43062]
[1778291289174,27.48,80375.36,63.0,0.30078,0.00017,26.43518]
[1778291289619,27.48,80380.74,63.0,0.30169,0.00017,26.47262]
[1778291294655,27.49,80383.4,63.0,0.30215,0.00017,26.49189]
[1778291295515,27.49,80383.4,63.0,0.30215,0.00017,26.49189]
[1778291299267,27.49,80384.28,63.0,0.30232,0.00017,26.49874]
[1778291304725,27.49,80384.82,63.0,0.30243,0.00017,26.50341]
[1778291309761,27.5,80391.65,63.0,0.30359,0.00017,26.55108]
[1778291311236,27.5,80390.41,63.0,0.30339,0.00017,26.54265]
[1778291311842,27.5,80390.41,63.0,0.30339,0.00017,26.54265]
[1778291311872,27.5,80385.91,63.0,0.30262,0.00017,26.50817]
[1778291312639,27.5,80385.91,63.0,0.30262,0.00017,26.50817]
[1778291314203,27.5,80384.14,63.0,0.30233,0.00017,26.49608]
[1778291319832,27.5,80383.79,63.0,0.30228,0.00017,26.49404]
[1778291324867,27.5,80383.94,63.0,0.30231,0.00017,26.49536]
[1778291329453,27.5,80383.15,63.0,0.30218,0.00017,26.49011]
[1778291335944,27.5,80386.43,63.0,0.30274,0.00017,26.51299]
[1778291341840,27.5,80386.79,63.0,0.3028,0.00017,26.51553]
[1778291341910,27.5,80386.79,63.0,0.3028,0.00017,26.51562]
[1778291345544,27.5,80389.05,63.0,0.30319,0.00017,26.53143]
[1778291351054,27.51,80393.93,63.0,0.30402,0.00017,26.56576]
[1778291356089,27.51,80395.27,63.0,0.30426,0.00017,26.57548]
[1778291361125,27.51,80396.63,63.0,0.3045,0.00017,26.58525]
[1778291365214,27.51,80396.84,63.0,0.30454,0.00017,26.58693]
[1778291371195,27.51,80397.0,63.0,0.30456,0.00017,26.58469]
[1778291373215,27.51,80398.43,63.0,0.3048,0.00017,26.5945]
[1778291375521,27.51,80398.44,63.0,0.3048,0.00017,26.59464]
[1778291382274,27.51,80398.01,63.0,0.30473,0.00017,26.5919]
[1778291387309,27.51,80397.52,63.0,0.30465,0.00017,26.58867]
[1778291392344,27.51,80399.25,63.0,0.30495,0.00017,26.60058]
[1778291397805,27.51,80397.18,63.0,0.3046,0.00017,26.58646]
[1778291403421,27.51,80398.43,63.0,0.30482,0.00017,26.59519]
[1778291410024,27.51,80397.89,63.0,0.30473,0.00017,26.59159]
[1778291410269,27.51,80397.89,63.0,0.30473,0.00017,26.59159]
[1778291410335,27.51,80397.89,63.0,0.30473,0.00017,26.59159]
[1778291410470,27.51,80397.36,63.0,0.30464,0.00017,26.58804]
[1778291413194,27.51,80396.13,63.0,0.30443,0.00017,26.5796]
[1778291413195,27.51,80396.13,63.0,0.30443,0.00017,26.5796]
[1778291413803,27.51,80396.13,63.0,0.30443,0.00017,26.5796]
[1778291414645,27.51,80395.96,63.0,0.3044,0.00017,26.57843]
[1778291420540,27.51,80390.32,63.0,0.30346,0.00017,26.53991]
[1778291423960,27.51,80389.19,63.0,0.30328,0.00017,26.53221]
[1778291425629,27.52,80389.15,63.0,0.30327,0.00017,26.532]
[1778291427062,27.52,80389.25,63.0,0.30329,0.00017,26.53275]
[1778291432624,27.52,80390.53,63.0,0.30349,0.00017,26.53808]
[1778291439118,27.52,80391.31,63.0,0.30362,0.00017,26.54349]
[1778291444185,27.52,80394.61,63.0,0.30417,0.00017,26.56617]
[1778291444193,27.52,80394.61,63.0,0.30417,0.00017,26.56617]
[1778291444708,27.52,80401.3,63.0,0.30529,0.00017,26.61186]
[1778291445753,27.52,80401.3,63.0,0.30529,0.00017,26.61186]
[1778291445858,27.52,80401.3,63.0,0.30529,0.00017,26.61186]
[1778291451757,27.52,80406.96,63.0,0.30624,0.00017,26.65034]
[1778291453184,27.52,80406.23,63.0,0.30612,0.00017,26.64537]
[1778291453937,27.52,80406.23,63.0,0.30612,0.00017,26.64537]
[1778291453997,27.52,80406.23,63.0,0.30612,0.00017,26.64537]
[1778291454135,27.52,80411.81,63.0,0.30706,0.00017,26.68321]
[1778291455889,27.52,80419.15,63.0,0.30829,0.00017,26.73274]
[1778291455902,27.52,80419.15,63.0,0.30829,0.00017,26.73274]
[1778291455966,27.52,80421.96,63.0,0.30876,0.00017,26.75157]
[1778291460784,27.52,80430.52,63.0,0.3102,0.00017,26.80883]
[1778291460820,27.52,80429.06,63.0,0.30995,0.00017,26.79899]
[1778291465855,27.51,80426.73,63.0,0.30954,0.00017,26.78273]
[1778291470337,27.51,80425.97,63.0,0.3094,0.00017,26.77714]
[1778291470851,27.51,80425.97,63.0,0.3094,0.00017,26.77714]
[1778291472083,27.51,80422.89,63.0,0.30888,0.00017,26.75621]
[1778291474980,27.51,80428.0,63.0,0.30973,0.00017,26.79029]
[1778291475024,27.51,80430.01,63.0,0.31007,0.00017,26.80362]
[1778291476201,27.51,80435.13,63.0,0.31093,0.00017,26.83776]
[1778291476341,27.51,80435.13,63.0,0.31093,0.00017,26.83776]
[1778291476935,27.51,80437.73,63.0,0.31137,0.00017,26.85499]
[1778291479452,27.51,80438.93,63.0,0.31157,0.00017,26.86279]
[1778291479956,27.51,80437.21,63.0,0.31127,0.00017,26.85125]
[1778291480804,27.51,80437.21,63.0,0.31127,0.00017,26.85125]
[1778291481629,27.51,80434.47,63.0,0.31081,0.00017,26.83289]
[1778291484760,27.51,80432.96,63.0,0.31055,0.00017,26.8226]
[1778291485147,27.5,80432.93,63.0,0.31054,0.00017,26.82233]
[1778291490347,27.5,80423.61,63.0,0.30896,0.00017,26.7596]
[1778291491116,27.5,80421.89,63.0,0.30865,0.00017,26.74441]
[1778291491152,27.5,80421.89,63.0,0.30865,0.00017,26.74441]
[1778291491381,27.5,80421.89,63.0,0.30865,0.00017,26.74441]
[1778291492043,27.5,80417.41,63.0,0.30789,0.00017,26.71419]
[1778291497078,27.5,80417.95,63.0,0.30798,0.00017,26.71761]
[1778291498062,27.5,80417.95,63.0,0.30798,0.00017,26.71761]
[1778291498091,27.5,80417.98,63.0,0.30798,0.00017,26.71778]
[1778291503125,27.5,80422.01,63.0,0.30866,0.00017,26.74481]
[1778291508258,27.5,80421.38,63.0,0.30855,0.00017,26.74047]
[1778291513711,27.5,80421.1,63.0,0.3085,0.00017,26.73847]
[1778291515303,27.5,80429.0,63.0,0.30983,0.00017,26.79146]
[1778291518341,27.5,80432.22,63.0,0.31037,0.00017,26.81289]
[1778291519531,27.5,80432.81,63.0,0.31047,0.00017,26.81681]
[1778291522302,27.5,80432.66,63.0,0.31044,0.00017,26.81565]
[1778291528140,27.5,80431.93,63.0,0.31031,0.00017,26.81028]
[1778291533176,27.5,80430.99,63.0,0.31014,0.00017,26.80381]
[1778291538370,27.5,80420.75,63.0,0.30841,0.00017,26.73489]
[1778291542046,27.5,80420.78,63.0,0.30841,0.00017,26.73508]
[1778291542399,27.5,80420.85,63.0,0.30842,0.00017,26.73551]
[1778291548440,27.5,80421.53,63.0,0.30853,0.00017,26.73988]
[1778291551559,27.5,80422.14,63.0,0.30863,0.00017,26.74389]
[1778291557980,27.49,80419.46,63.0,0.30815,0.00017,26.72192]
[1778291563548,27.49,80426.69,63.0,0.30936,0.00017,26.77019]
[1778291564166,27.49,80426.69,63.0,0.30936,0.00017,26.77019]
[1778291569590,27.49,80427.37,63.0,0.30947,0.00017,26.77429]
[1778291576640,27.49,80428.49,63.0,0.30964,0.00017,26.78131]
[1778291577179,27.49,80428.49,63.0,0.30964,0.00017,26.78131]
[1778291582682,27.49,80426.69,63.0,0.30933,0.00017,26.7689]
[1778291587717,27.49,80426.45,63.0,0.30928,0.00017,26.76705]
[1778291592108,27.49,80426.2,63.0,0.30924,0.00017,26.76526]
[1778291594454,27.49,80427.25,63.0,0.30941,0.00017,26.7722]
[1778291596710,27.49,80426.7,63.0,0.30932,0.00017,26.76843]
[1778291597500,27.49,80426.72,63.0,0.30932,0.00017,26.76853]
[1778291598319,27.48,80426.74,63.0,0.30932,0.00017,26.76863]
[1778291600841,27.48,80426.66,63.0,0.30931,0.00017,26.76806]
[1778291602069,27.48,80426.69,63.0,0.30931,0.00017,26.76819]
[1778291602281,27.48,80429.54,63.0,0.30979,0.00017,26.78728]
[1778291605749,27.48,80431.77,63.0,0.31016,0.00017,26.80207]
[1778291610889,27.48,80432.11,63.0,0.31021,0.00017,26.80392]
[1778291616931,27.48,80432.12,63.0,0.31018,0.00017,26.79996]
[1778291621966,27.48,80431.91,63.0,0.31014,0.00017,26.79823]
[1778291627001,27.48,80432.21,63.0,0.31018,0.00017,26.79995]
[1778291632036,27.48,80430.59,63.0,0.3099,0.00017,26.78884]
[1778291635218,27.48,80428.24,63.0,0.3095,0.00017,26.773]
[1778291637071,27.48,80417.76,63.0,0.30773,0.00017,26.70238]
[1778291641957,27.48,80422.2,63.0,0.30848,0.00017,26.73245]
[1778291642647,27.48,80424.95,63.0,0.30895,0.00017,26.75097]
[1778291643113,27.48,80430.8,63.0,0.30993,0.00017,26.79025]
[1778291648148,27.48,80432.33,63.0,0.3102,0.00017,26.80064]
[1778291650708,27.48,80432.33,63.0,0.3102,0.00017,26.80069]
[1778291652052,27.48,80432.29,63.0,0.31019,0.00017,26.80045]
[1778291662247,27.48,80432.38,63.0,0.31021,0.00017,26.80106]
[1778291667384,27.48,80431.25,63.0,0.31002,0.00017,26.79348]
[1778291671450,27.48,80430.73,63.0,0.30993,0.00017,26.79001]
[1778291671536,27.48,80430.81,63.0,0.30992,0.00017,26.78695]
[1778291674678,27.48,80427.74,63.0,0.3094,0.00017,26.76628]
[1778291676616,27.48,80417.88,63.0,0.30774,0.00017,26.69982]
[1778291683502,27.48,80417.6,63.0,0.30769,0.00017,26.69806]
[1778291690478,27.48,80421.02,63.0,0.30827,0.00017,26.72112]
[1778291694233,27.48,80421.61,63.0,0.30837,0.00017,26.72501]
[1778291703534,27.48,80420.43,63.0,0.30816,0.00017,26.71673]
[1778291704306,27.48,80420.43,63.0,0.30816,0.00017,26.71673]
[1778291710584,27.48,80419.68,63.0,0.30803,0.00017,26.71154]
[1778291715619,27.48,80419.91,63.0,0.30807,0.00017,26.71304]
[1778291716319,27.48,80419.91,63.0,0.30807,0.00017,26.71304]
[1778291721661,27.48,80419.9,63.0,0.30806,0.00017,26.71291]
[1778291726696,27.48,80421.67,63.0,0.30836,0.00017,26.7248]
[1778291731731,27.47,80421.78,63.0,0.30836,0.00017,26.72187]
[1778291739109,27.47,80421.79,63.0,0.30836,0.00017,26.72189]
[1778291739110,27.47,80421.79,63.0,0.30836,0.00017,26.72189]
[1778291741102,27.47,80420.17,63.0,0.30808,0.00017,26.71092]
[1778291742906,27.47,80417.18,63.0,0.30758,0.00017,26.69072]
[1778291747339,27.47,80415.58,63.0,0.30731,0.00017,26.67999]
[1778291747452,27.48,80415.41,63.0,0.30729,0.00017,26.67887]
[1778291747996,27.48,80415.41,63.0,0.30729,0.00017,26.67887]
[1778291749238,27.48,80409.88,63.0,0.30635,0.00017,26.64138]
[1778291750666,27.48,80407.23,63.0,0.30591,0.00017,26.6235]
[1778291751508,27.48,80406.19,63.0,0.30574,0.00017,26.61649]
[1778291752572,27.48,80406.19,63.0,0.30574,0.00017,26.61658]
[1778291755457,27.48,80405.8,63.0,0.30568,0.00017,26.61417]
[1778291761112,27.48,80397.01,63.0,0.30422,0.00017,26.55463]
[1778291766977,27.48,80394.28,63.0,0.30379,0.00017,26.53679]
[1778291768203,27.48,80394.28,63.0,0.30379,0.00017,26.53679]
[1778291768428,27.48,80394.61,63.0,0.30384,0.00017,26.53918]
[1778291768488,27.48,80394.61,63.0,0.30384,0.00017,26.53918]
[1778291768504,27.48,80394.61,63.0,0.30384,0.00017,26.53918]
[1778291768591,27.48,80394.61,63.0,0.30384,0.00017,26.53918]
[1778291769187,27.48,80387.78,63.0,0.3027,0.00017,26.49232]
[1778291769534,27.48,80387.78,63.0,0.3027,0.00017,26.49232]
[1778291775034,27.49,80379.16,63.0,0.30128,0.00017,26.43341]
[1778291777457,27.49,80378.23,63.0,0.30113,0.00017,26.42723]
[1778291778055,27.49,80383.59,63.0,0.30203,0.00017,26.46447]
[1778291783090,27.49,80390.69,63.0,0.30323,0.00017,26.51396]
[1778291789132,27.49,80388.07,63.0,0.30281,0.00017,26.49654]
[1778291789887,27.49,80388.07,63.0,0.30281,0.00017,26.49654]
[1778291796182,27.5,80388.02,63.0,0.30281,0.00017,26.4937]
[1778291801217,27.5,80388.14,63.0,0.30285,0.00017,26.4954]
[1778291806252,27.5,80387.71,63.0,0.3028,0.00017,26.49335]
[1778291809820,27.5,80387.69,63.0,0.30281,0.00017,26.49357]
[1778291810280,27.51,80384.34,63.0,0.30226,0.00017,26.47083]
[1778291811526,27.51,80382.94,63.0,0.30202,0.00017,26.46127]
[1778291812294,27.51,80380.7,63.0,0.30165,0.00017,26.44589]
[1778291812782,27.51,80380.7,63.0,0.30165,0.00017,26.44589]
[1778291813567,27.51,80377.97,63.0,0.3012,0.00017,26.4271]
[1778291817779,27.51,80378.43,63.0,0.30129,0.00017,26.43069]
[1778291818677,27.51,80378.7,63.0,0.30133,0.00017,26.43266]
[1778291819343,27.51,80378.32,63.0,0.30127,0.00017,26.43013]
[1778291824378,27.51,80376.97,63.0,0.30106,0.00017,26.42134]
[1778291829413,27.51,80375.43,63.0,0.30082,0.00017,26.41123]
[1778291834452,27.51,80375.25,63.0,0.3008,0.00017,26.41049]
[1778291839487,27.52,80375.29,63.0,0.30082,0.00017,26.41122]
[1778291840658,27.52,80375.29,63.0,0.30082,0.00017,26.41122]
[1778291840668,27.52,80375.29,63.0,0.30082,0.00017,26.41122]
[1778291840730,27.52,80375.29,63.0,0.30082,0.00017,26.41139]
[1778291846536,27.52,80375.15,63.0,0.30081,0.00017,26.41078]
[1778291849288,27.52,80374.79,63.0,0.30075,0.00017,26.40833]
[1778291850008,27.52,80372.73,63.0,0.30041,0.00017,26.39409]
[1778291850791,27.52,80372.69,63.0,0.3004,0.00017,26.39387]
[1778291855247,27.52,80372.25,63.0,0.30032,0.00017,26.38743]
[1778291858062,27.52,80372.46,63.0,0.30036,0.00017,26.38907]
[1778291859566,27.52,80372.46,63.0,0.30036,0.00017,26.38917]
[1778291865670,27.52,80372.79,63.0,0.30042,0.00017,26.39182]
[1778291872719,27.52,80372.82,63.0,0.30044,0.00017,26.39234]
[1778291875619,27.52,80372.29,63.0,0.30035,0.00017,26.38874]
[1778291880775,27.52,80372.37,63.0,0.30037,0.00017,26.38954]
[1778291884632,27.52,80368.76,63.0,0.29977,0.00017,26.36458]
[1778291889843,27.53,80367.16,63.0,0.29952,0.00017,26.35394]
[1778291894624,27.53,80367.18,63.0,0.29952,0.00017,26.35417]
[1778291895229,27.53,80367.18,63.0,0.29952,0.00017,26.35417]
[1778291896732,27.53,80354.44,63.0,0.29741,0.00017,26.26525]
[1778291901927,27.53,80350.65,63.0,0.2968,0.00017,26.23948]
[1778291906260,27.53,80346.82,63.0,0.29619,0.00017,26.21321]
[1778291909384,27.53,80346.31,63.0,0.2961,0.00017,26.20966]
[1778291910243,27.53,80346.94,63.0,0.2962,0.00017,26.21399]
[1778291910294,27.53,80343.45,63.0,0.29562,0.00017,26.18925]
[1778291916025,27.53,80337.7,63.0,0.29463,0.00017,26.14405]
[1778291918911,27.53,80337.7,63.0,0.29463,0.00017,26.14405]
[1778291919112,27.53,80337.7,63.0,0.29463,0.00017,26.14405]
[1778291920238,27.53,80337.7,63.0,0.29462,0.00017,26.14365]
[1778291920444,27.53,80337.7,63.0,0.29462,0.00017,26.14365]
[1778291920452,27.53,80337.35,63.0,0.29456,0.00017,26.14104]
[1778291922080,27.53,80337.25,63.0,0.29454,0.00017,26.14021]
[1778291922977,27.53,80337.21,63.0,0.29453,0.00017,26.13977]
[1778291928090,27.52,80334.77,63.0,0.29411,0.00017,26.12188]
[1778291933144,27.52,80334.13,63.0,0.29399,0.00017,26.11641]
[1778291938179,27.52,80331.37,63.0,0.29352,0.00017,26.09621]
[1778291939858,27.52,80330.78,63.0,0.29342,0.00016,26.09191]
[1778291939896,27.52,80330.78,63.0,0.29342,0.00016,26.09191]
[1778291941807,27.52,80330.53,63.0,0.29337,0.00016,26.08992]
[1778291942346,27.52,80330.53,63.0,0.29337,0.00016,26.08992]
[1778291948250,27.52,80328.82,63.0,0.29307,0.00016,26.07713]
[1778291954198,27.52,80329.38,63.0,0.29316,0.00016,26.08089]
[1778291954470,27.52,80329.38,63.0,0.29316,0.00016,26.08089]
[1778291954560,27.51,80330.67,63.0,0.29337,0.00016,26.08985]
[1778291959329,27.51,80334.69,63.0,0.29402,0.00017,26.11808]
[1778291961068,27.51,80336.18,63.0,0.29426,0.00017,26.12844]
[1778291968737,27.51,80336.5,63.0,0.29431,0.00017,26.13036]
[1778291969397,27.51,80336.58,63.0,0.2943,0.00017,26.13022]
[1778291970764,27.51,80336.58,63.0,0.2943,0.00017,26.13022]
[1778291971411,27.51,80331.59,63.0,0.29345,0.00017,26.09089]
[1778291973182,27.51,80330.32,63.0,0.29324,0.00017,26.08175]
[1778291978460,27.51,80329.14,63.0,0.29303,0.00016,26.07283]
[1778291982617,27.51,80328.83,63.0,0.29297,0.00016,26.0703]
[1778291988608,27.5,80327.07,63.0,0.29267,0.00016,26.05728]
[1778291992836,27.5,80325.37,63.0,0.29239,0.00016,26.0448]
[1778291998600,27.5,80325.75,63.0,0.29244,0.00016,26.04712]
[1778292004632,27.5,80326.3,63.0,0.29252,0.00016,26.05074]
[1778292009637,27.5,80332.92,63.0,0.29361,0.00017,26.09761]
[1778292012994,27.5,80336.24,63.0,0.29415,0.00017,26.1209]
[1778292017475,27.5,80336.5,63.0,0.29417,0.00017,26.12208]
[1778292022768,27.49,80336.35,63.0,0.29413,0.00017,26.12011]
[1778292026840,27.49,80338.11,63.0,0.29441,0.00017,26.13225]
[1778292029459,27.49,80341.96,63.0,0.29504,0.00017,26.15929]
[1778292034630,27.49,80348.72,63.0,0.29612,0.00017,26.20278]
[1778292034855,27.49,80349.97,63.0,0.29631,0.00017,26.21104]
[1778292036878,27.49,80347.72,63.0,0.29594,0.00017,26.19499]
[1778292036908,27.48,80346.92,63.0,0.2958,0.00017,26.18919]
[1778292042914,27.48,80347.51,63.0,0.29588,0.00017,26.19261]
[1778292047948,27.48,80346.86,63.0,0.29576,0.00017,26.1874]
[1778292059025,27.48,80346.93,63.0,0.29574,0.00017,26.18663]
[1778292059689,27.48,80346.93,63.0,0.29574,0.00017,26.18663]
[1778292065067,27.47,80347.65,63.0,0.29584,0.00017,26.19106]
[1778292070104,27.47,80346.74,63.0,0.29568,0.00017,26.18408]
[1778292070698,27.47,80346.74,63.0,0.29568,0.00017,26.18408]
[1778292070920,27.47,80346.74,63.0,0.29568,0.00017,26.18408]
[1778292071021,27.47,80346.74,63.0,0.29567,0.00017,26.18398]
[1778292076145,27.47,80347.01,63.0,0.2957,0.00017,26.18533]
[1778292081180,27.47,80347.24,63.0,0.29573,0.00017,26.18639]
[1778292083142,27.47,80347.45,63.0,0.29576,0.00017,26.18776]
[1778292083194,27.47,80347.29,63.0,0.29573,0.00017,26.18652]
[1778292088229,27.46,80346.65,63.0,0.29561,0.00017,26.18149]
[1778292093162,27.46,80346.49,63.0,0.29556,0.00017,26.17644]
[1778292093263,27.46,80346.49,63.0,0.29555,0.00017,26.17626]
[1778292098301,27.46,80345.2,63.0,0.29533,0.00017,26.16662]
[1778292103336,27.46,80345.51,63.0,0.29537,0.00017,26.16835]
[1778292108371,27.46,80344.43,63.0,0.29518,0.00017,26.16023]
[1778292113406,27.46,80342.38,63.0,0.29483,0.00017,26.14525]
[1778292118519,27.46,80339.54,63.0,0.29435,0.00017,26.12482]
[1778292123896,27.45,80336.34,63.0,0.29382,0.00017,26.10179]
[1778292125557,27.45,80336.17,63.0,0.29379,0.00017,26.10055]
[1778292125653,27.45,80336.32,63.0,0.29381,0.00017,26.10159]
[1778292130761,27.45,80327.33,63.0,0.29232,0.00017,26.03714]
[1778292136592,27.45,80331.8,63.0,0.29306,0.00017,26.06909]
[1778292138397,27.45,80333.07,63.0,0.29327,0.00017,26.07809]
[1778292138469,27.45,80333.07,63.0,0.29327,0.00017,26.07809]
[1778292138504,27.45,80333.07,63.0,0.29327,0.00017,26.07809]
[1778292138526,27.45,80333.07,63.0,0.29327,0.00017,26.07809]
[1778292138543,27.45,80333.07,63.0,0.29327,0.00017,26.07809]
[1778292138627,27.45,80337.74,63.0,0.29404,0.00017,26.11136]
[1778292141604,27.45,80347.43,63.0,0.29564,0.00017,26.17998]
[1778292146037,27.45,80351.56,63.0,0.29631,0.00017,26.20876]
[1778292146087,27.45,80351.56,63.0,0.29631,0.00017,26.20876]
[1778292149045,27.45,80352.73,63.0,0.29652,0.00017,26.21737]
[1778292154698,27.46,80352.48,63.0,0.29649,0.00017,26.21358]
[1778292159737,27.46,80353.31,63.0,0.29667,0.00017,26.22076]
[1778292164169,27.47,80352.79,63.0,0.2966,0.00017,26.21808]
[1778292164198,27.47,80352.79,63.0,0.2966,0.00017,26.21808]
[1778292164355,27.47,80352.79,63.0,0.2966,0.00017,26.21808]
[1778292164374,27.47,80352.79,63.0,0.2966,0.00017,26.21808]
[1778292164382,27.47,80352.79,63.0,0.2966,0.00017,26.21808]
[1778292164421,27.47,80352.79,63.0,0.2966,0.00017,26.21808]
[1778292164493,27.47,80352.79,63.0,0.2966,0.00017,26.21808]
[1778292164603,27.47,80352.79,63.0,0.2966,0.00017,26.21808]
[1778292164772,27.47,80382.56,63.0,0.30157,0.00017,26.42639]
[1778292165612,27.47,80382.56,63.0,0.30157,0.00017,26.42639]
[1778292165863,27.47,80387.16,63.0,0.30235,0.00017,26.45851]
[1778292165922,27.47,80387.16,63.0,0.30235,0.00017,26.45851]
[1778292166580,27.47,80387.16,63.0,0.30235,0.00017,26.45851]
[1778292166786,27.47,80392.1,63.0,0.30318,0.00017,26.49268]
[1778292167075,27.47,80392.1,63.0,0.30318,0.00017,26.49268]
[1778292168269,27.47,80391.96,63.0,0.30316,0.00017,26.49184]
[1778292168289,27.47,80391.96,63.0,0.30316,0.00017,26.49184]
[1778292168305,27.47,80391.96,63.0,0.30316,0.00017,26.49184]
[1778292168338,27.47,80391.96,63.0,0.30316,0.00017,26.49184]
[1778292168383,27.47,80391.96,63.0,0.30316,0.00017,26.49184]
[1778292168428,27.47,80391.96,63.0,0.30316,0.00017,26.49184]
[1778292168583,27.47,80391.96,63.0,0.30316,0.00017,26.49192]
[1778292170038,27.47,80399.44,63.0,0.30442,0.00017,26.54345]
[1778292175849,27.47,80398.39,63.0,0.30426,0.00017,26.53693]
[1778292181219,27.47,80399.04,63.0,0.30439,0.00017,26.54196]
[1778292186927,27.48,80399.09,63.0,0.30442,0.00017,26.54308]
[1778292190219,27.48,80399.29,63.0,0.30446,0.00017,26.54466]
[1778292195734,27.48,80399.75,63.0,0.30454,0.00017,26.54824]
[1778292199440,27.48,80401.2,63.0,0.3048,0.00017,26.55845]
[1778292200437,27.48,80415.18,63.0,0.30715,0.00017,26.65373]
[1778292203329,27.48,80417.79,63.0,0.30759,0.00017,26.67135]
[1778292209081,27.48,80414.94,63.0,0.30711,0.00017,26.65199]
[1778292214116,27.48,80408.57,63.0,0.30602,0.00017,26.60522]
[1778292219211,27.48,80408.59,63.0,0.30603,0.00017,26.60553]
[1778292222402,27.48,80408.59,63.0,0.30603,0.00017,26.60553]
[1778292222852,27.48,80408.59,63.0,0.30603,0.00017,26.60563]
[1778292222875,27.48,80408.59,63.0,0.30603,0.00017,26.60563]
[1778292222878,27.48,80408.59,63.0,0.30603,0.00017,26.60563]
[1778292222912,27.48,80408.59,63.0,0.30603,0.00017,26.60563]
[1778292225638,27.48,80399.03,63.0,0.30442,0.00017,26.54045]
[1778292228769,27.48,80398.58,63.0,0.30435,0.00017,26.53753]
[1778292229652,27.48,80398.54,63.0,0.30435,0.00017,26.53741]
[1778292230411,27.48,80398.54,63.0,0.30435,0.00017,26.53749]
[1778292231416,27.48,80398.59,63.0,0.30436,0.00017,26.53791]
[1778292231445,27.48,80398.59,63.0,0.30436,0.00017,26.53791]
[1778292231471,27.48,80398.59,63.0,0.30436,0.00017,26.53791]
[1778292231533,27.48,80398.59,63.0,0.30436,0.00017,26.53791]
[1778292231642,27.48,80398.55,63.0,0.30436,0.00017,26.53771]
[1778292231985,27.48,80398.55,63.0,0.30436,0.00017,26.53771]
[1778292232242,27.48,80389.06,63.0,0.30276,0.00017,26.47252]
[1778292237277,27.49,80386.58,63.0,0.30236,0.00017,26.45573]
[1778292241886,27.49,80386.52,63.0,0.30235,0.00017,26.45554]
[1778292242312,27.49,80386.41,63.0,0.30234,0.00017,26.45483]
[1778292247347,27.49,80388.28,63.0,0.30266,0.00017,26.46806]
[1778292252382,27.49,80388.24,63.0,0.30266,0.00017,26.46803]
[1778292254995,27.49,80388.15,63.0,0.30264,0.00017,26.4675]
[1778292255602,27.49,80388.15,63.0,0.30264,0.00017,26.4675]
[1778292255659,27.49,80388.15,63.0,0.30264,0.00017,26.4675]
[1778292257604,27.49,80394.89,63.0,0.30378,0.00017,26.51395]
[1778292258978,27.49,80396.12,63.0,0.30399,0.00017,26.52251]
[1778292260493,27.49,80401.26,63.0,0.30485,0.00017,26.55774]
[1778292262513,27.49,80402.4,63.0,0.30504,0.00017,26.56557]
[1778292270509,27.49,80403.73,63.0,0.30527,0.00017,26.57474]
[1778292276551,27.49,80404.48,63.0,0.30538,0.00017,26.57635]
[1778292276934,27.49,80404.48,63.0,0.30538,0.00017,26.57635]
[1778292279113,27.49,80413.54,63.0,0.3069,0.00017,26.63794]
[1778292283059,27.49,80414.03,63.0,0.30698,0.00017,26.64114]
[1778292283480,27.49,80414.03,63.0,0.30698,0.00017,26.64114]
[1778292288635,27.49,80415.98,63.0,0.30731,0.00017,26.65419]
[1778292293670,27.49,80415.36,63.0,0.3072,0.00017,26.64991]
[1778292298705,27.49,80415.65,63.0,0.30725,0.00017,26.65185]
[1778292303740,27.49,80414.91,63.0,0.30712,0.00017,26.64684]
[1778292308748,27.49,80411.05,63.0,0.30647,0.00017,26.62071]
[1778292310854,27.49,80410.63,63.0,0.3064,0.00017,26.61793]
[1778292314697,27.49,80412.59,63.0,0.30674,0.00017,26.63137]
[1778292319853,27.49,80412.9,63.0,0.30679,0.00017,26.63365]
[1778292324888,27.49,80412.07,63.0,0.30666,0.00017,26.62815]
[1778292324953,27.49,80412.07,63.0,0.30666,0.00017,26.62815]
[1778292330931,27.49,80411.75,63.0,0.30661,0.00017,26.62619]
[1778292336642,27.49,80412.21,63.0,0.30667,0.00017,26.62583]
[1778292336804,27.49,80412.21,63.0,0.30667,0.00017,26.62583]
[1778292336883,27.49,80412.21,63.0,0.30667,0.00017,26.62583]
[1778292338170,27.49,80406.57,63.0,0.30572,0.00017,26.58756]
[1778292339813,27.49,80401.6,63.0,0.30489,0.00017,26.55377]
[1778292345042,27.5,80397.27,63.0,0.30418,0.00017,26.52479]
[1778292353099,27.5,80397.0,63.0,0.30416,0.00017,26.52392]
[1778292358135,27.5,80395.66,63.0,0.30395,0.00017,26.51525]
[1778292361702,27.5,80396.48,63.0,0.30409,0.00017,26.52107]
[1778292367198,27.5,80410.33,63.0,0.30643,0.00017,26.61577]
[1778292372237,27.5,80413.28,63.0,0.30692,0.00017,26.63579]
[1778292378131,27.5,80413.06,63.0,0.30689,0.00017,26.6343]
[1778292385332,27.5,80413.45,63.0,0.30695,0.00017,26.63706]
[1778292390367,27.5,80412.87,63.0,0.30686,0.00017,26.63324]
[1778292396027,27.51,80406.16,63.0,0.30571,0.00017,26.58421]
[1778292401945,27.51,80406.11,63.0,0.30571,0.00017,26.58413]
[1778292409500,27.51,80401.1,63.0,0.30489,0.00017,26.55071]
[1778292415046,27.51,80401.39,63.0,0.30495,0.00017,26.55311]
[1778292417655,27.51,80401.39,63.0,0.30495,0.00017,26.55319]
[1778292424111,27.51,80401.39,63.0,0.30496,0.00017,26.55358]
[1778292424183,27.51,80401.39,63.0,0.30496,0.00017,26.55358]
[1778292424605,27.51,80410.37,63.0,0.30648,0.00017,26.61498]
[1778292429640,27.51,80411.8,63.0,0.30672,0.00017,26.62472]
[1778292434675,27.51,80412.52,63.0,0.30684,0.00017,26.62964]
[1778292439710,27.51,80412.86,63.0,0.3069,0.00017,26.63199]
[1778292441575,27.51,80413.89,63.0,0.30707,0.00017,26.63897]
[1778292442464,27.51,80413.5,63.0,0.30701,0.00017,26.63634]
[1778292448773,27.51,80414.78,63.0,0.30723,0.00017,26.64506]
[1778292454586,27.51,80415.42,63.0,0.30732,0.00017,26.64584]
[1778292457287,27.52,80417.09,63.0,0.3076,0.00017,26.65727]
[1778292457373,27.52,80417.09,63.0,0.3076,0.00017,26.65727]
[1778292457836,27.52,80419.45,63.0,0.308,0.00017,26.67323]
[1778292458386,27.52,80419.45,63.0,0.308,0.00017,26.67323]
[1778292458729,27.52,80419.45,63.0,0.308,0.00017,26.67323]
[1778292459502,27.52,80419.14,63.0,0.30795,0.00017,26.67123]
[1778292465892,27.52,80418.77,63.0,0.3079,0.00017,26.66939]
[1778292470927,27.52,80423.44,63.0,0.3087,0.00017,26.70126]
[1778292476969,27.52,80423.32,63.0,0.30869,0.00017,26.7009]
[1778292482006,27.52,80423.31,63.0,0.3087,0.00017,26.70122]
[1778292487041,27.52,80423.27,63.0,0.30871,0.00017,26.70134]
[1778292487448,27.52,80423.27,63.0,0.30871,0.00017,26.70134]
[1778292489656,27.53,80423.55,63.0,0.30876,0.00017,26.70338]
[1778292491583,27.53,80423.55,63.0,0.30876,0.00017,26.70354]
[1778292494875,27.53,80428.12,63.0,0.30954,0.00017,26.73437]
[1778292500132,27.53,80431.5,63.0,0.31011,0.00017,26.75714]
[1778292506069,27.53,80435.71,63.0,0.31083,0.00017,26.78525]
[1778292506582,27.53,80434.21,63.0,0.31057,0.00017,26.77522]
[1778292512216,27.53,80431.43,63.0,0.31008,0.00017,26.75294]
[1778292513665,27.53,80431.43,63.0,0.31008,0.00017,26.75294]
[1778292515187,27.53,80432.98,63.0,0.31034,0.00017,26.76323]
[1778292520272,27.53,80433.13,63.0,0.31036,0.00017,26.76401]
[1778292525307,27.52,80434.33,63.0,0.31056,0.00017,26.77183]
[1778292530352,27.52,80433.09,63.0,0.31034,0.00017,26.76337]
[1778292536384,27.52,80433.41,63.0,0.31038,0.00017,26.76496]
[1778292542131,27.52,80433.14,63.0,0.31033,0.00017,26.76281]
[1778292544386,27.52,80430.08,63.0,0.3098,0.00017,26.74216]
[1778292549475,27.52,80430.55,63.0,0.30987,0.00017,26.74493]
[1778292554510,27.52,80430.8,63.0,0.30991,0.00017,26.74625]
[1778292559545,27.52,80431.17,63.0,0.30996,0.00017,26.74835]
[1778292564580,27.51,80431.48,63.0,0.31,0.00017,26.75007]
[1778292569615,27.51,80431.38,63.0,0.30998,0.00017,26.74905]
[1778292576664,27.51,80431.21,63.0,0.30991,0.00017,26.74385]
[1778292581703,27.51,80433.73,63.0,0.31033,0.00017,26.76037]
[1778292587745,27.51,80433.24,63.0,0.31024,0.00017,26.75666]
[1778292591326,27.51,80433.3,63.0,0.31024,0.00017,26.75686]
[1778292592198,27.51,80442.14,63.0,0.31174,0.00017,26.81571]
[1778292592432,27.51,80442.14,63.0,0.31174,0.00017,26.81571]
[1778292593317,27.51,80444.69,63.0,0.31217,0.00017,26.83256]
[1778292598823,27.5,80444.62,63.0,0.31214,0.00017,26.83148]
[1778292599534,27.5,80444.62,63.0,0.31214,0.00017,26.83148]
[1778292600385,27.5,80447.09,63.0,0.31256,0.00017,26.84776]
[1778292601148,27.5,80447.09,63.0,0.31256,0.00017,26.84776]
[1778292601171,27.5,80447.09,63.0,0.31256,0.00017,26.84776]
[1778292601356,27.5,80448.31,63.0,0.31276,0.00017,26.85573]
[1778292601401,27.5,80448.31,63.0,0.31276,0.00017,26.85573]
[1778292601843,27.5,80448.31,63.0,0.31276,0.00017,26.85573]
[1778292601844,27.5,80453.84,63.0,0.3137,0.00017,26.89214]
[1778292603435,27.5,80453.43,63.0,0.31363,0.00017,26.88936]
[1778292603865,27.5,80451.7,63.0,0.31333,0.00017,26.87787]
[1778292604427,27.5,80451.7,63.0,0.31333,0.00017,26.87787]
[1778292604488,27.5,80451.7,63.0,0.31333,0.00017,26.87787]
[1778292604867,27.5,80451.87,63.0,0.31335,0.00017,26.87885]
[1778292605355,27.5,80451.87,63.0,0.31335,0.00017,26.87885]
[1778292606162,27.5,80451.87,63.0,0.31335,0.00017,26.87885]
[1778292606881,27.5,80451.37,63.0,0.31327,0.00017,26.87541]
[1778292608877,27.5,80451.37,63.0,0.31327,0.00017,26.87541]
[1778292609309,27.5,80451.37,63.0,0.31326,0.00017,26.87513]
[1778292609337,27.5,80451.37,63.0,0.31326,0.00017,26.87513]
[1778292611147,27.5,80453.96,63.0,0.31369,0.00017,26.89208]
[1778292612994,27.5,80457.27,63.0,0.31425,0.00017,26.91354]
[1778292616828,27.49,80457.92,63.0,0.31434,0.00017,26.9171]
[1778292621987,27.49,80456.23,63.0,0.31402,0.00017,26.90495]
[1778292627022,27.49,80455.86,63.0,0.31394,0.00017,26.90172]
[1778292632057,27.48,80456.97,63.0,0.31409,0.00017,26.90469]
[1778292636258,27.48,80456.91,63.0,0.31407,0.00017,26.904]
[1778292638437,27.48,80455.49,63.0,0.31381,0.00017,26.89407]
[1778292640183,27.48,80453.08,63.0,0.3134,0.00017,26.87804]
[1778292645442,27.48,80448.38,63.0,0.31258,0.00017,26.84631]
[1778292645444,27.48,80448.38,63.0,0.31258,0.00017,26.84631]
[1778292645631,27.48,80448.38,63.0,0.31258,0.00017,26.84631]
[1778292645805,27.48,80448.38,63.0,0.31258,0.00017,26.84631]
[1778292647213,27.48,80443.69,63.0,0.31178,0.00017,26.81508]
[1778292649760,27.48,80441.54,63.0,0.31142,0.00017,26.80062]
[1778292650487,27.48,80441.04,63.0,0.31133,0.00017,26.79724]
[1778292651156,27.48,80441.04,63.0,0.31133,0.00017,26.79724]
[1778292656167,27.48,80438.31,63.0,0.31086,0.00017,26.77884]
[1778292662269,27.47,80441.06,63.0,0.31132,0.00017,26.79698]
[1778292667305,27.47,80442.97,63.0,0.31164,0.00017,26.80946]
[1778292672340,27.47,80442.61,63.0,0.31157,0.00017,26.80679]
[1778292677376,27.47,80438.66,63.0,0.31089,0.00017,26.78019]
[1778292680813,27.47,80437.59,63.0,0.31071,0.00017,26.77294]
[1778292680847,27.47,80437.59,63.0,0.31071,0.00017,26.77294]
[1778292680943,27.47,80437.59,63.0,0.31071,0.00017,26.77294]
[1778292680947,27.47,80434.87,63.0,0.31025,0.00017,26.75472]
[1778292686439,27.47,80434.82,63.0,0.31023,0.00017,26.75388]
[1778292695877,27.47,80435.17,63.0,0.31028,0.00017,26.75588]
[1778292695950,27.47,80435.31,63.0,0.31027,0.00017,26.75279]
[1778292701546,27.46,80435.71,63.0,0.31033,0.00017,26.75512]
[1778292706581,27.46,80435.79,63.0,0.31033,0.00017,26.75535]
[1778292714637,27.46,80435.66,63.0,0.3103,0.00017,26.75398]
[1778292720679,27.46,80436.04,63.0,0.31035,0.00017,26.75608]
[1778292725714,27.46,80436.08,63.0,0.31035,0.00017,26.75595]
[1778292730749,27.46,80437.38,63.0,0.31056,0.00017,26.76421]
[1778292739812,27.45,80437.28,63.0,0.31052,0.00017,26.76273]
[1778292746330,27.45,80438.04,63.0,0.31063,0.00017,26.76731]
[1778292753714,27.45,80435.91,63.0,0.31026,0.00017,26.75248]
[1778292759985,27.45,80437.0,63.0,0.3104,0.00017,26.75543]
[1778292765356,27.44,80437.32,63.0,0.31044,0.00017,26.75707]
[1778292772523,27.44,80436.23,63.0,0.31024,0.00017,26.74897]
[1778292779086,27.44,80436.91,63.0,0.31033,0.00017,26.75284]
[1778292786135,27.43,80436.75,63.0,0.31029,0.00017,26.75106]
[1778292792177,27.43,80436.83,63.0,0.31028,0.00017,26.751]
[1778292798219,27.43,80436.75,63.0,0.31025,0.00017,26.74986]
[1778292804261,27.43,80436.51,63.0,0.3102,0.00017,26.74765]
[1778292810303,27.43,80436.37,63.0,0.31016,0.00017,26.74612]
[1778292817168,27.42,80433.48,63.0,0.30964,0.00017,26.72274]
[1778292824402,27.42,80432.3,63.0,0.30942,0.00017,26.71413]
[1778292829752,27.42,80431.71,63.0,0.30931,0.00017,26.70993]
[1778292835479,27.42,80425.11,63.0,0.30819,0.00017,26.66507]
[1778292840514,27.42,80426.04,63.0,0.30834,0.00017,26.67128]
[1778292843426,27.42,80427.02,63.0,0.30851,0.00017,26.67787]
[1778292843535,27.42,80426.31,63.0,0.30839,0.00017,26.67306]
[1778292848575,27.42,80421.35,63.0,0.30754,0.00017,26.63937]
[1778292852552,27.42,80421.15,63.0,0.30751,0.00017,26.63804]
[1778292858394,27.42,80412.43,63.0,0.30604,0.00017,26.57898]
[1778292858996,27.42,80412.9,63.0,0.30612,0.00017,26.58225]
[1778292864688,27.42,80424.43,63.0,0.30808,0.00017,26.66062]
[1778292869723,27.42,80424.86,63.0,0.30815,0.00017,26.66356]
[1778292874762,27.42,80432.02,63.0,0.30934,0.00017,26.70821]
[1778292875522,27.42,80432.02,63.0,0.30934,0.00017,26.70821]
[1778292880804,27.42,80431.65,63.0,0.30927,0.00017,26.70551]
[1778292883847,27.42,80431.84,63.0,0.3093,0.00017,26.70671]
[1778292889022,27.42,80435.96,63.0,0.31,0.00017,26.73416]
[1778292894959,27.42,80436.84,63.0,0.31013,0.00017,26.73966]
[1778292900944,27.41,80436.71,63.0,0.3101,0.00017,26.73827]
[1778292905979,27.41,80436.2,63.0,0.31,0.00017,26.73449]
[1778292911014,27.41,80438.69,63.0,0.31042,0.00017,26.75082]
[1778292916049,27.41,80435.99,63.0,0.30995,0.00017,26.73235]
[1778292921084,27.41,80440.8,63.0,0.31075,0.00017,26.76422]
[1778292926119,27.41,80441.7,63.0,0.31089,0.00017,26.76973]
[1778292931154,27.4,80441.92,63.0,0.3109,0.00017,26.76709]
[1778292936189,27.4,80443.28,63.0,0.31112,0.00017,26.7757]
[1778292941259,27.4,80442.86,63.0,0.31104,0.00017,26.77252]
[1778292944531,27.4,80443.47,63.0,0.31113,0.00017,26.77633]
[1778292947181,27.4,80444.23,63.0,0.31125,0.00017,26.78114]
[1778292947323,27.4,80444.23,63.0,0.31125,0.00017,26.78114]
[1778292947410,27.4,80445.04,63.0,0.31139,0.00017,26.78646]
[1778292948015,27.4,80445.04,63.0,0.31139,0.00017,26.78646]
[1778292948273,27.4,80446.02,63.0,0.31156,0.00017,26.79299]
[1778292948681,27.4,80446.02,63.0,0.31156,0.00017,26.79299]
[1778292949280,27.4,80446.95,63.0,0.31171,0.00017,26.7991]
[1778292955322,27.4,80448.13,63.0,0.31191,0.00017,26.8068]
[1778292960518,27.4,80450.09,63.0,0.31224,0.00017,26.81973]
[1778292961364,27.4,80450.24,63.0,0.31226,0.00017,26.82067]
[1778292966399,27.4,80452.88,63.0,0.31271,0.00017,26.8381]
[1778292970983,27.39,80452.92,63.0,0.31271,0.00017,26.83824]
[1778292975261,27.39,80453.41,63.0,0.31279,0.00017,26.84138]
[1778292975371,27.39,80453.41,63.0,0.31279,0.00017,26.84138]
[1778292975462,27.39,80450.9,63.0,0.31236,0.00017,26.82467]
[1778292978278,27.39,80445.48,63.0,0.31144,0.00017,26.78852]
[1778292979223,27.39,80445.29,63.0,0.31141,0.00017,26.78726]
[1778292979319,27.39,80445.29,63.0,0.31141,0.00017,26.78726]
[1778292981055,27.39,80437.16,63.0,0.31003,0.00017,26.73284]
[1778292981423,27.39,80437.16,63.0,0.31003,0.00017,26.73284]
[1778292985010,27.4,80436.72,63.0,0.30996,0.00017,26.73013]
[1778292986044,27.4,80433.56,63.0,0.30942,0.00017,26.70894]
[1778292986539,27.4,80431.89,63.0,0.30914,0.00017,26.69777]
[1778292991574,27.4,80427.08,63.0,0.30831,0.00017,26.66183]
[1778292991715,27.4,80427.08,63.0,0.30831,0.00017,26.66183]
[1778292992581,27.4,80418.28,63.0,0.30682,0.00017,26.60218]
[1778292993088,27.4,80418.28,63.0,0.30682,0.00017,26.60218]
[1778292994628,27.4,80417.83,63.0,0.30675,0.00017,26.59918]
[1778292994840,27.4,80417.8,63.0,0.30674,0.00017,26.59909]
[1778292999114,27.4,80418.86,63.0,0.30693,0.00017,26.60673]
[1778293000166,27.4,80419.35,63.0,0.30702,0.00017,26.61016]
[1778293005675,27.4,80419.65,63.0,0.30708,0.00017,26.61271]
[1778293008182,27.4,80419.65,63.0,0.30708,0.00017,26.61271]
[1778293013731,27.4,80419.53,63.0,0.30708,0.00017,26.61247]
[1778293014671,27.4,80419.53,63.0,0.30708,0.00017,26.61247]
[1778293019326,27.4,80418.91,63.0,0.30698,0.00017,26.60845]
[1778293024808,27.41,80418.92,63.0,0.30699,0.00017,26.60906]
[1778293030109,27.41,80419.33,63.0,0.30707,0.00017,26.61203]
[1778293036527,27.41,80418.55,63.0,0.30694,0.00017,26.60701]
[1778293041855,27.41,80415.34,63.0,0.30641,0.00017,26.5855]
[1778293042163,27.41,80415.34,63.0,0.30641,0.00017,26.5855]
[1778293043560,27.41,80414.07,63.0,0.3062,0.00017,26.5769]
[1778293044246,27.41,80412.57,63.0,0.30594,0.00017,26.56672]
[1778293045692,27.41,80412.49,63.0,0.30593,0.00017,26.56625]
[1778293045694,27.41,80412.49,63.0,0.30593,0.00017,26.56625]
[1778293051837,27.41,80412.41,63.0,0.30593,0.00017,26.56617]
[1778293058301,27.41,80417.06,63.0,0.30671,0.00017,26.59461]
[1778293065096,27.41,80419.01,63.0,0.30704,0.00017,26.60812]
[1778293070187,27.41,80420.04,63.0,0.30722,0.00017,26.61521]
[1778293076174,27.42,80414.39,63.0,0.30627,0.00017,26.57704]
[1778293079902,27.42,80414.03,63.0,0.30621,0.00017,26.57474]
[1778293085749,27.42,80411.99,63.0,0.30588,0.00017,26.56124]
[1778293091279,27.42,80414.85,63.0,0.30637,0.00017,26.58105]
[1778293096315,27.42,80416.17,63.0,0.3066,0.00017,26.59022]
[1778293103364,27.42,80415.0,63.0,0.30641,0.00017,26.58252]
[1778293105544,27.42,80415.09,63.0,0.30643,0.00017,26.58318]
[1778293106296,27.42,80415.0,63.0,0.30641,0.00017,26.58261]
[1778293107696,27.42,80415.62,63.0,0.30652,0.00017,26.58687]
[1778293109310,27.42,80420.35,63.0,0.30732,0.00017,26.61906]
[1778293113016,27.42,80420.66,63.0,0.30735,0.00017,26.61759]
[1778293116050,27.42,80423.24,63.0,0.30779,0.00017,26.63509]
[1778293116455,27.42,80423.39,63.0,0.30781,0.00017,26.6361]
[1778293121511,27.42,80425.07,63.0,0.30811,0.00017,26.64776]
[1778293126111,27.42,80425.07,63.0,0.30811,0.00017,26.64782]
[1778293131560,27.43,80428.22,63.0,0.30866,0.00017,26.66973]
[1778293136595,27.43,80427.41,63.0,0.30853,0.00017,26.66456]
[1778293140740,27.43,80428.93,63.0,0.30879,0.00017,26.67499]
[1778293142750,27.43,80428.59,63.0,0.30874,0.00017,26.6728]
[1778293148151,27.43,80422.03,63.0,0.30764,0.00017,26.62895]
[1778293158751,27.43,80422.71,63.0,0.30778,0.00017,26.63445]
[1778293163786,27.43,80422.6,63.0,0.30777,0.00017,26.634]
[1778293168821,27.44,80420.57,63.0,0.30743,0.00017,26.62049]
[1778293173857,27.44,80420.85,63.0,0.30746,0.00017,26.61901]
[1778293179110,27.44,80420.87,63.0,0.30747,0.00017,26.6193]
[1778293184934,27.44,80420.89,63.0,0.30748,0.00017,26.61964]
[1778293189969,27.44,80421.03,63.0,0.30751,0.00017,26.62072]
[1778293195008,27.44,80412.98,63.0,0.30615,0.00017,26.56622]
[1778293200039,27.44,80412.43,63.0,0.30607,0.00017,26.56285]
[1778293205074,27.44,80412.91,63.0,0.30616,0.00017,26.56654]
[1778293210109,27.44,80412.67,63.0,0.30613,0.00017,26.56535]
[1778293215144,27.45,80413.41,63.0,0.30627,0.00017,26.57085]
[1778293219313,27.45,80413.5,63.0,0.30629,0.00017,26.57174]
[1778293225214,27.45,80413.22,63.0,0.30626,0.00017,26.57049]
[1778293230249,27.45,80412.43,63.0,0.30614,0.00017,26.5656]
[1778293235284,27.45,80412.24,63.0,0.3061,0.00017,26.5612]
[1778293240319,27.45,80411.84,63.0,0.30605,0.00017,26.55901]
[1778293245354,27.46,80412.32,63.0,0.30614,0.00017,26.56282]
[1778293250389,27.46,80409.79,63.0,0.30573,0.00017,26.54612]
[1778293255424,27.46,80409.67,63.0,0.30572,0.00017,26.5459]
[1778293258157,27.46,80409.57,63.0,0.30571,0.00017,26.54547]
[1778293263480,27.47,80405.34,63.0,0.30502,0.00017,26.51744]
[1778293269522,27.47,80404.48,63.0,0.3049,0.00017,26.51245]
[1778293274557,27.47,80402.59,63.0,0.3046,0.00017,26.50029]
[1778293276854,27.47,80402.59,63.0,0.3046,0.00017,26.50029]
[1778293276888,27.47,80402.59,63.0,0.3046,0.00017,26.50029]
[1778293280391,27.47,80403.57,63.0,0.30479,0.00017,26.50785]
[1778293285634,27.48,80415.96,63.0,0.3069,0.00017,26.59307]
[1778293286641,27.48,80425.68,63.0,0.30855,0.00017,26.65887]
[1778293287059,27.48,80425.68,63.0,0.30855,0.00017,26.65887]
[1778293288487,27.48,80427.67,63.0,0.30888,0.00017,26.67231]
[1778293288523,27.48,80427.67,63.0,0.30888,0.00017,26.67231]
[1778293289265,27.48,80427.8,63.0,0.30891,0.00017,26.67322]
[1778293294009,27.48,80428.48,63.0,0.309,0.00017,26.6743]
[1778293299732,27.48,80428.85,63.0,0.30907,0.00017,26.67698]
[1778293304767,27.48,80429.9,63.0,0.30925,0.00017,26.68406]
[1778293309802,27.48,80427.25,63.0,0.3088,0.00017,26.66621]
[1778293314837,27.48,80427.67,63.0,0.30887,0.00017,26.66901]
[1778293319874,27.48,80428.41,63.0,0.309,0.00017,26.67391]
[1778293322978,27.48,80428.6,63.0,0.30903,0.00017,26.67514]
[1778293323151,27.48,80428.42,63.0,0.309,0.00017,26.67391]
[1778293323279,27.48,80428.42,63.0,0.309,0.00017,26.67391]
[1778293323902,27.48,80413.45,63.0,0.30646,0.00017,26.5727]
[1778293324259,27.48,80413.45,63.0,0.30646,0.00017,26.5727]
[1778293329122,27.48,80414.6,63.0,0.30666,0.00017,26.58053]
[1778293329945,27.48,80414.68,63.0,0.30667,0.00017,26.58108]
[1778293334980,27.48,80413.47,63.0,0.30647,0.00017,26.57307]
[1778293340017,27.48,80413.62,63.0,0.30651,0.00017,26.57435]
[1778293347066,27.48,80413.78,63.0,0.30654,0.00017,26.57583]
[1778293352101,27.48,80413.43,63.0,0.30647,0.00017,26.57014]
[1778293357136,27.49,80413.41,63.0,0.30648,0.00017,26.5704]
[1778293362171,27.49,80413.77,63.0,0.30655,0.00017,26.57319]
[1778293367855,27.49,80413.73,63.0,0.30655,0.00017,26.57319]
[1778293373248,27.49,80414.09,63.0,0.30662,0.00017,26.57611]
[1778293378283,27.49,80422.59,63.0,0.30806,0.00017,26.63383]
[1778293383318,27.49,80424.42,63.0,0.30837,0.00017,26.64621]
[1778293388353,27.49,80419.24,63.0,0.3075,0.00017,26.61123]
[1778293395402,27.49,80418.34,63.0,0.30735,0.00017,26.60532]
[1778293400437,27.49,80418.0,63.0,0.3073,0.00017,26.60313]
[1778293406479,27.49,80415.88,63.0,0.30694,0.00017,26.5889]
[1778293411514,27.49,80413.13,63.0,0.30646,0.00017,26.56678]
[1778293416549,27.49,80411.01,63.0,0.30611,0.00017,26.55265]
[1778293421584,27.49,80410.71,63.0,0.30607,0.00017,26.55095]
[1778293424298,27.5,80410.64,63.0,0.30606,0.00017,26.55062]
[1778293429640,27.5,80410.85,63.0,0.30611,0.00017,26.55241]
[1778293434324,27.5,80410.15,63.0,0.30599,0.00017,26.5479]
[1778293434675,27.5,80405.76,63.0,0.30526,0.00017,26.51807]
[1778293435755,27.5,80405.76,63.0,0.30526,0.00017,26.51807]
[1778293436178,27.5,80403.36,63.0,0.30485,0.00017,26.50176]
[1778293438885,27.5,80402.91,63.0,0.30478,0.00017,26.49888]
[1778293444746,27.5,80402.84,63.0,0.30479,0.00017,26.49912]
[1778293449781,27.5,80403.08,63.0,0.30485,0.00017,26.50134]
[1778293454845,27.51,80399.93,63.0,0.30433,0.00017,26.48029]
[1778293456974,27.51,80395.27,63.0,0.30355,0.00017,26.44867]
[1778293465893,27.51,80390.92,63.0,0.30287,0.00017,26.42053]
[1778293470015,27.52,80389.63,63.0,0.30267,0.00017,26.41219]
[1778293475967,27.52,80389.47,63.0,0.30264,0.00017,26.40847]
[1778293480574,27.52,80391.69,63.0,0.30303,0.00017,26.42423]
[1778293483265,27.52,80399.48,63.0,0.30435,0.00017,26.47804]
[1778293489058,27.53,80399.61,63.0,0.30439,0.00017,26.47957]
[1778293494093,27.53,80400.47,63.0,0.30454,0.00017,26.48595]
[1778293499128,27.53,80400.91,63.0,0.30463,0.00017,26.48943]
[1778293504163,27.53,80400.66,63.0,0.3046,0.00017,26.48816]
[1778293509118,27.53,80401.25,63.0,0.3047,0.00017,26.49237]
[1778293510323,27.53,80396.75,63.0,0.30395,0.00017,26.46185]
[1778293516093,27.53,80385.4,63.0,0.30207,0.00017,26.38453]
[1778293521283,27.54,80384.6,63.0,0.30197,0.00017,26.38038]
[1778293522442,27.54,80384.6,63.0,0.30197,0.00017,26.38038]
[1778293526190,27.54,80394.72,63.0,0.30369,0.00017,26.45102]
[1778293531353,27.55,80392.58,63.0,0.30334,0.00017,26.4337]
[1778293536388,27.55,80391.89,63.0,0.30324,0.00017,26.42981]
[1778293538563,27.55,80391.74,63.0,0.30322,0.00017,26.42894]
[1778293538652,27.55,80391.74,63.0,0.30323,0.00017,26.4291]
[1778293544446,27.56,80395.72,63.0,0.30392,0.00017,26.45735]
[1778293550488,27.56,80396.03,63.0,0.30399,0.00017,26.46035]
[1778293555523,27.56,80394.85,63.0,0.30381,0.00017,26.45297]
[1778293561565,27.56,80394.85,63.0,0.30384,0.00017,26.45381]
[1778293563695,27.56,80394.99,63.0,0.30386,0.00017,26.4549]
[1778293563796,27.57,80394.95,63.0,0.30386,0.00017,26.45476]
[1778293569110,27.57,80394.56,63.0,0.3038,0.00017,26.4525]
[1778293574656,27.57,80394.18,63.0,0.30376,0.00017,26.45058]
[1778293580698,27.57,80394.68,63.0,0.30386,0.00017,26.45458]
[1778293586740,27.57,80396.64,63.0,0.3042,0.00017,26.46852]
[1778293590732,27.57,80396.47,63.0,0.30418,0.00017,26.46751]
[1778293590833,27.57,80396.47,63.0,0.30418,0.00017,26.46766]
[1778293596810,27.58,80396.53,63.0,0.30418,0.00017,26.46498]
[1778293601845,27.58,80396.8,63.0,0.30424,0.00017,26.46727]
[1778293606880,27.58,80396.77,63.0,0.30425,0.00017,26.4675]
[1778293611915,27.58,80396.54,63.0,0.30422,0.00017,26.46636]
[1778293616950,27.58,80400.97,63.0,0.30497,0.00017,26.49696]
[1778293621985,27.58,80407.01,63.0,0.30599,0.00017,26.53826]
[1778293627020,27.58,80406.58,63.0,0.30592,0.00017,26.53549]
[1778293633063,27.59,80408.51,63.0,0.30626,0.00017,26.54886]
[1778293642125,27.59,80408.52,63.0,0.30627,0.00017,26.54935]
[1778293647160,27.59,80408.87,63.0,0.30634,0.00017,26.55207]
[1778293652195,27.59,80408.89,63.0,0.30633,0.00017,26.54899]
[1778293657232,27.59,80408.78,63.0,0.30632,0.00017,26.54869]
[1778293662267,27.59,80409.43,63.0,0.30645,0.00017,26.55356]
[1778293665972,27.6,80413.64,63.0,0.30716,0.00017,26.58229]
[1778293665979,27.6,80413.64,63.0,0.30716,0.00017,26.58229]
[1778293666295,27.6,80422.59,63.0,0.30867,0.00017,26.64257]
[1778293666544,27.6,80422.59,63.0,0.30867,0.00017,26.64257]
[1778293671010,27.6,80425.95,63.0,0.30925,0.00017,26.66539]
[1778293677230,27.6,80425.98,63.0,0.30926,0.00017,26.66581]
[1778293679144,27.6,80421.04,63.0,0.30843,0.00017,26.63273]
[1778293684422,27.6,80417.5,63.0,0.30784,0.00017,26.60924]
[1778293687363,27.6,80416.7,63.0,0.3077,0.00017,26.60393]
[1778293692479,27.6,80420.77,63.0,0.30838,0.00017,26.63109]
[1778293697514,27.6,80420.47,63.0,0.30832,0.00017,26.62874]
[1778293704223,27.6,80420.47,63.0,0.30832,0.00017,26.62848]
[1778293710240,27.59,80420.32,63.0,0.30828,0.00017,26.62705]
[1778293715641,27.59,80415.96,63.0,0.30752,0.00017,26.5938]
[1778293716561,27.59,80415.96,63.0,0.30752,0.00017,26.5938]
[1778293716635,27.59,80415.96,63.0,0.30752,0.00017,26.5938]
[1778293717130,27.59,80415.96,63.0,0.30752,0.00017,26.5938]
[1778293717231,27.59,80414.88,63.0,0.30734,0.00017,26.58649]
[1778293718582,27.59,80410.75,63.0,0.30664,0.00017,26.55856]
[1778293725712,27.59,80412.29,63.0,0.3069,0.00017,26.56882]
[1778293729523,27.59,80412.38,63.0,0.30691,0.00017,26.56938]
[1778293729739,27.59,80412.81,63.0,0.30698,0.00017,26.57223]
[1778293734774,27.59,80413.11,63.0,0.30703,0.00017,26.57432]
[1778293739809,27.59,80413.18,63.0,0.30705,0.00017,26.57484]
[1778293746762,27.59,80412.82,63.0,0.30699,0.00017,26.57243]
[1778293751893,27.59,80413.03,63.0,0.30702,0.00017,26.57388]
[1778293756928,27.59,80413.6,63.0,0.30712,0.00017,26.57774]
[1778293761963,27.59,80413.51,63.0,0.3071,0.00017,26.57713]
[1778293765164,27.59,80413.51,63.0,0.3071,0.00017,26.57713]
[1778293765788,27.59,80413.65,63.0,0.30713,0.00017,26.57808]
[1778293771026,27.59,80413.9,63.0,0.30715,0.00017,26.57614]
[1778293778075,27.59,80413.86,63.0,0.30714,0.00017,26.57588]
[1778293783110,27.59,80419.96,63.0,0.30817,0.00017,26.61693]
[1778293788145,27.59,80420.64,63.0,0.30828,0.00017,26.62128]
[1778293793180,27.59,80420.45,63.0,0.30824,0.00017,26.61973]
[1778293799222,27.59,80421.82,63.0,0.30846,0.00017,26.62853]
[1778293806273,27.59,80422.68,63.0,0.30859,0.00017,26.63374]
[1778293811308,27.59,80423.86,63.0,0.30878,0.00017,26.6412]
[1778293816347,27.58,80423.11,63.0,0.30864,0.00017,26.63571]
[1778293822320,27.58,80423.1,63.0,0.30863,0.00017,26.63529]
[1778293827425,27.58,80423.26,63.0,0.30864,0.00017,26.63577]
[1778293832461,27.58,80423.4,63.0,0.30863,0.00017,26.63269]
[1778293841524,27.58,80423.67,63.0,0.30866,0.00017,26.63385]
[1778293846559,27.57,80423.1,63.0,0.30855,0.00017,26.6297]
[1778293851594,27.57,80423.75,63.0,0.30866,0.00017,26.63375]
[1778293856629,27.57,80423.68,63.0,0.30864,0.00017,26.63297]
[1778293861340,27.57,80423.91,63.0,0.30867,0.00017,26.63427]
[1778293865481,27.57,80423.69,63.0,0.30862,0.00017,26.63255]
[1778293865658,27.57,80423.91,63.0,0.30866,0.00017,26.63397]
[1778293870727,27.57,80430.8,63.0,0.30981,0.00017,26.67977]
[1778293873696,27.57,80433.81,63.0,0.31032,0.00017,26.69965]
[1778293873718,27.57,80433.81,63.0,0.31032,0.00017,26.69965]
[1778293873745,27.57,80433.81,63.0,0.31032,0.00017,26.69965]
[1778293873795,27.57,80433.81,63.0,0.31032,0.00017,26.69965]
[1778293874042,27.57,80433.81,63.0,0.31032,0.00017,26.69965]
[1778293874115,27.57,80433.81,63.0,0.31032,0.00017,26.69965]
[1778293874140,27.57,80433.81,63.0,0.31032,0.00017,26.69965]
[1778293874231,27.57,80433.81,63.0,0.31032,0.00017,26.69965]
[1778293874643,27.57,80434.91,63.0,0.3105,0.00017,26.70688]
[1778293874901,27.57,80434.91,63.0,0.3105,0.00017,26.70688]
[1778293875120,27.57,80453.74,63.0,0.31369,0.00017,26.83147]
[1778293876365,27.57,80462.35,63.0,0.31515,0.00017,26.88774]
[1778293879205,27.56,80462.94,63.0,0.31524,0.00017,26.89114]
[1778293879303,27.56,80462.41,63.0,0.31515,0.00017,26.88744]
[1778293881977,27.56,80462.52,63.0,0.31516,0.00017,26.88798]
[1778293881993,27.56,80462.52,63.0,0.31516,0.00017,26.88798]
[1778293882078,27.56,80461.93,63.0,0.31506,0.00017,26.88402]
[1778293887848,27.56,80460.43,63.0,0.31477,0.00017,26.87294]
[1778293892883,27.55,80462.6,63.0,0.31509,0.00017,26.88248]
[1778293895263,27.55,80462.77,63.0,0.31511,0.00017,26.88337]
[1778293895266,27.55,80462.77,63.0,0.31511,0.00017,26.88337]
[1778293895356,27.55,80463.4,63.0,0.31521,0.00017,26.88726]
[1778293895994,27.55,80463.4,63.0,0.31521,0.00017,26.88726]
[1778293897109,27.55,80466.61,63.0,0.31576,0.00017,26.90815]
[1778293898489,27.55,80469.93,63.0,0.31632,0.00017,26.92969]
[1778293898492,27.55,80469.93,63.0,0.31632,0.00017,26.92969]
[1778293905024,27.55,80465.65,63.0,0.31557,0.00017,26.90097]
[1778293911136,27.54,80465.55,63.0,0.31553,0.00017,26.89976]
[1778293917052,27.54,80466.35,63.0,0.31565,0.00017,26.90432]
[1778293922087,27.54,80464.85,63.0,0.31538,0.00017,26.89401]
[1778293925454,27.54,80464.76,63.0,0.31536,0.00017,26.89323]
[1778293928564,27.54,80462.72,63.0,0.31501,0.00017,26.87963]
[1778293928866,27.54,80462.68,63.0,0.315,0.00017,26.87929]
[1778293928983,27.54,80462.68,63.0,0.315,0.00017,26.87929]
[1778293929136,27.54,80456.06,63.0,0.31387,0.00017,26.83576]
[1778293929612,27.54,80456.06,63.0,0.31387,0.00017,26.83576]
[1778293929632,27.54,80456.06,63.0,0.31387,0.00017,26.83576]
[1778293930279,27.54,80456.06,63.0,0.31387,0.00017,26.83576]
[1778293930309,27.54,80456.06,63.0,0.31387,0.00017,26.83576]
[1778293932714,27.53,80448.24,63.0,0.31253,0.00017,26.78371]
[1778293938199,27.53,80442.67,63.0,0.31156,0.00017,26.74614]
[1778293941053,27.53,80442.1,63.0,0.31146,0.00017,26.74218]
[1778293942393,27.53,80442.09,63.0,0.31146,0.00017,26.74203]
[1778293942632,27.53,80441.92,63.0,0.31143,0.00017,26.74083]
[1778293944450,27.53,80441.5,63.0,0.31135,0.00017,26.73796]
[1778293947440,27.53,80442.63,63.0,0.31154,0.00017,26.74528]
[1778293953594,27.53,80445.73,63.0,0.31203,0.00017,26.76172]
[1778293953596,27.53,80445.73,63.0,0.31203,0.00017,26.76172]
[1778293962369,27.52,80448.7,63.0,0.31251,0.00017,26.78054]
[1778293972439,27.52,80448.28,63.0,0.31242,0.00017,26.77702]
[1778293975522,27.52,80447.75,63.0,0.31233,0.00017,26.77345]
[1778293981502,27.52,80448.21,63.0,0.31239,0.00017,26.77584]
[1778293987544,27.52,80446.98,63.0,0.31217,0.00017,26.7672]
[1778293992579,27.51,80447.58,63.0,0.31226,0.00017,26.77079]
[1778293997614,27.51,80448.09,63.0,0.31234,0.00017,26.77376]
[1778293997660,27.51,80448.09,63.0,0.31234,0.00017,26.77376]
[1778294005671,27.51,80448.78,63.0,0.31244,0.00017,26.77789]
[1778294011241,27.51,80448.12,63.0,0.31233,0.00017,26.77337]
[1778294016748,27.51,80447.83,63.0,0.31224,0.00017,26.76737]
[1778294022321,27.51,80446.72,63.0,0.31205,0.00017,26.75978]
[1778294022378,27.51,80446.72,63.0,0.31205,0.00017,26.75978]
[1778294022453,27.51,80446.3,63.0,0.31198,0.00017,26.7569]
[1778294022855,27.51,80446.3,63.0,0.31198,0.00017,26.7569]
[1778294023248,27.51,80446.3,63.0,0.31198,0.00017,26.7569]
[1778294023521,27.51,80446.3,63.0,0.31198,0.00017,26.7569]
[1778294023609,27.51,80446.3,63.0,0.31198,0.00017,26.7569]
[1778294023622,27.51,80434.3,63.0,0.30993,0.00017,26.67682]
[1778294024499,27.51,80434.3,63.0,0.30993,0.00017,26.67682]
[1778294029084,27.51,80426.88,63.0,0.30868,0.00017,26.62694]
[1778294029746,27.51,80426.77,63.0,0.30866,0.00017,26.62618]
[1778294030550,27.51,80426.77,63.0,0.30866,0.00017,26.62618]
[1778294031342,27.51,80426.77,63.0,0.30866,0.00017,26.62619]
[1778294032409,27.51,80426.77,63.0,0.30866,0.00017,26.6262]
[1778294033493,27.51,80426.8,63.0,0.30866,0.00017,26.62642]
[1778294036584,27.51,80424.72,63.0,0.30831,0.00017,26.61246]
[1778294041923,27.51,80424.89,63.0,0.30834,0.00017,26.61374]
[1778294045356,27.51,80424.79,63.0,0.30833,0.00017,26.61308]
[1778294046118,27.51,80428.21,63.0,0.30891,0.00017,26.6361]
[1778294047001,27.51,80430.7,63.0,0.30933,0.00017,26.65281]
[1778294054007,27.51,80436.67,63.0,0.31033,0.00017,26.69241]
[1778294059046,27.5,80435.49,63.0,0.31012,0.00017,26.68422]
[1778294060865,27.5,80435.34,63.0,0.31009,0.00017,26.68317]
[1778294066183,27.5,80433.02,63.0,0.3097,0.00017,26.66748]
[1778294074150,27.5,80432.74,63.0,0.30962,0.00017,26.66166]
[1778294079185,27.5,80432.28,63.0,0.30954,0.00017,26.65843]
[1778294083699,27.5,80431.95,63.0,0.30948,0.00017,26.65619]
[1778294095297,27.5,80430.76,63.0,0.30927,0.00017,26.64787]
[1778294100332,27.5,80428.59,63.0,0.3089,0.00017,26.63323]
[1778294105368,27.5,80428.48,63.0,0.30888,0.00017,26.63247]
[1778294116444,27.5,80428.35,63.0,0.30886,0.00017,26.63153]
[1778294121479,27.5,80428.02,63.0,0.3088,0.00017,26.62926]
[1778294126514,27.5,80423.53,63.0,0.30804,0.00017,26.59902]
[1778294132556,27.5,80422.31,63.0,0.30782,0.00017,26.58726]
[1778294137591,27.5,80423.32,63.0,0.30799,0.00017,26.59414]
[1778294142626,27.5,80423.51,63.0,0.30802,0.00017,26.59545]
[1778294147661,27.5,80423.35,63.0,0.308,0.00017,26.59438]
[1778294152696,27.5,80423.67,63.0,0.30805,0.00017,26.59653]
[1778294157731,27.5,80423.87,63.0,0.30808,0.00017,26.59785]
[1778294162766,27.5,80426.53,63.0,0.30853,0.00017,26.61569]
[1778294167801,27.5,80426.22,63.0,0.30848,0.00017,26.6135]
[1778294172836,27.5,80420.83,63.0,0.30756,0.00017,26.57709]
[1778294177984,27.5,80417.41,63.0,0.30699,0.00017,26.554]
[1778294183915,27.5,80411.8,63.0,0.30604,0.00017,26.51602]
[1778294191863,27.5,80408.19,63.0,0.30544,0.00017,26.49162]
[1778294193001,27.5,80408.12,63.0,0.30541,0.00017,26.48755]
[1778294193014,27.5,80408.12,63.0,0.30541,0.00017,26.48755]
[1778294193071,27.5,80408.12,63.0,0.30541,0.00017,26.48755]
[1778294193116,27.5,80408.16,63.0,0.30542,0.00017,26.48792]
[1778294193896,27.5,80408.16,63.0,0.30542,0.00017,26.48792]
[1778294194726,27.5,80408.16,63.0,0.30542,0.00017,26.48792]
[1778294195131,27.5,80399.98,63.0,0.30404,0.00017,26.43201]
[1778294195169,27.5,80394.98,63.0,0.3032,0.00017,26.39774]
[1778294201034,27.5,80394.55,63.0,0.30315,0.00017,26.39574]
[1778294204100,27.51,80395.52,63.0,0.30332,0.00017,26.40273]
[1778294211161,27.51,80395.29,63.0,0.30331,0.00017,26.40211]
[1778294217146,27.51,80393.13,63.0,0.30298,0.00017,26.38866]
[1778294222182,27.52,80393.93,63.0,0.30314,0.00017,26.39506]
[1778294222899,27.52,80393.93,63.0,0.30314,0.00017,26.39506]
[1778294224885,27.52,80394.01,63.0,0.30315,0.00017,26.39578]
[1778294234266,27.52,80403.4,63.0,0.30477,0.00017,26.46154]
[1778294234912,27.52,80403.4,63.0,0.30477,0.00017,26.46154]
[1778294235235,27.52,80403.4,63.0,0.30477,0.00017,26.46154]
[1778294240637,27.52,80408.46,63.0,0.30563,0.00017,26.49633]
[1778294245168,27.53,80408.71,63.0,0.30568,0.00017,26.49825]
[1778294250379,27.53,80408.76,63.0,0.3057,0.00017,26.49895]
[1778294256421,27.53,80410.19,63.0,0.30593,0.00017,26.50531]
[1778294261456,27.53,80402.82,63.0,0.30469,0.00017,26.4554]
[1778294270519,27.53,80403.46,63.0,0.30482,0.00017,26.46047]
[1778294275554,27.53,80404.23,63.0,0.30496,0.00017,26.46614]
[1778294280589,27.53,80404.27,63.0,0.30497,0.00017,26.46678]
[1778294289652,27.54,80404.27,63.0,0.30499,0.00017,26.46742]
[1778294294687,27.54,80405.21,63.0,0.30516,0.00017,26.47417]
[1778294299722,27.54,80405.0,63.0,0.30513,0.00017,26.47306]
[1778294304757,27.54,80405.5,63.0,0.30522,0.00017,26.47677]
[1778294310799,27.54,80405.84,63.0,0.30529,0.00017,26.47944]
[1778294318855,27.54,80405.89,63.0,0.30529,0.00017,26.47662]
[1778294323890,27.55,80406.0,63.0,0.30532,0.00017,26.47767]
[1778294330939,27.55,80406.11,63.0,0.30535,0.00017,26.47886]
[1778294335977,27.55,80406.04,63.0,0.30534,0.00017,26.47868]
[1778294341013,27.55,80405.05,63.0,0.30518,0.00017,26.47226]
[1778294346048,27.55,80405.22,63.0,0.30522,0.00017,26.47377]
[1778294351083,27.55,80404.99,63.0,0.30519,0.00017,26.47259]
[1778294357125,27.55,80404.79,63.0,0.30517,0.00017,26.47171]
[1778294362160,27.56,80404.25,63.0,0.30509,0.00017,26.46844]
[1778294367195,27.56,80404.95,63.0,0.30522,0.00017,26.4737]
[1778294373237,27.56,80404.54,63.0,0.30514,0.00017,26.46776]
[1778294383307,27.56,80404.98,63.0,0.30524,0.00017,26.47159]
[1778294391363,27.56,80403.89,63.0,0.30507,0.00017,26.46483]
[1778294396398,27.57,80404.77,63.0,0.30523,0.00017,26.47123]
[1778294401433,27.57,80404.32,63.0,0.30517,0.00017,26.46857]
[1778294408483,27.57,80404.14,63.0,0.30515,0.00017,26.46801]
[1778294413518,27.57,80404.15,63.0,0.30517,0.00017,26.46865]
[1778294419560,27.58,80404.34,63.0,0.30522,0.00017,26.47069]
[1778294420974,27.58,80404.34,63.0,0.30522,0.00017,26.47069]
[1778294426609,27.58,80394.53,63.0,0.30361,0.00017,26.40498]
[1778294432388,27.58,80394.59,63.0,0.30363,0.00017,26.40579]
[1778294437686,27.59,80396.4,63.0,0.30395,0.00017,26.41627]
[1778294443729,27.59,80393.83,63.0,0.30355,0.00017,26.39989]
[1778294449772,27.6,80393.89,63.0,0.3036,0.00017,26.40152]
[1778294455814,27.6,80391.68,63.0,0.30326,0.00017,26.38765]
[1778294461467,27.6,80391.53,63.0,0.30324,0.00017,26.38684]
[1778294461555,27.6,80391.53,63.0,0.30324,0.00017,26.38684]
[1778294461568,27.61,80391.53,63.0,0.30327,0.00017,26.3879]
[1778294462174,27.61,80391.53,63.0,0.30327,0.00017,26.3879]
[1778294464877,27.61,80386.22,63.0,0.30239,0.00017,26.35204]
[1778294469912,27.61,80384.16,63.0,0.30208,0.00017,26.33913]
[1778294476787,27.62,80384.51,63.0,0.30216,0.00017,26.34252]
[1778294476830,27.62,80384.51,63.0,0.30216,0.00017,26.34252]
[1778294476863,27.62,80384.51,63.0,0.30216,0.00017,26.34252]
[1778294481996,27.62,80393.42,63.0,0.3037,0.00017,26.40533]
[1778294487031,27.63,80392.66,63.0,0.30359,0.00017,26.40099]
[1778294492066,27.63,80395.44,63.0,0.30406,0.00017,26.41717]
[1778294497101,27.63,80397.16,63.0,0.30437,0.00017,26.42964]
[1778294498454,27.63,80397.41,63.0,0.30441,0.00017,26.43149]
[1778294500337,27.63,80399.66,63.0,0.3048,0.00017,26.44707]
[1778294502515,27.64,80400.54,63.0,0.30495,0.00017,26.4533]
[1778294508179,27.64,80403.63,63.0,0.30549,0.00017,26.47492]
[1778294514221,27.64,80404.1,63.0,0.30558,0.00017,26.47859]
[1778294519256,27.64,80406.69,63.0,0.30602,0.00017,26.49643]
[1778294524293,27.64,80407.09,63.0,0.30609,0.00017,26.49933]
[1778294529330,27.64,80407.05,63.0,0.30609,0.00017,26.49922]
[1778294534365,27.64,80403.56,63.0,0.30551,0.00017,26.47571]
[1778294536892,27.64,80399.48,63.0,0.30482,0.00017,26.44803]
[1778294542421,27.65,80391.5,63.0,0.30351,0.00017,26.3944]
[1778294547456,27.65,80390.43,63.0,0.30334,0.00017,26.38775]
[1778294552491,27.65,80389.84,63.0,0.30324,0.00017,26.3808]
[1778294553270,27.65,80389.84,63.0,0.30324,0.00017,26.3808]
[1778294558533,27.65,80389.63,63.0,0.30323,0.00017,26.38028]
[1778294563568,27.66,80392.29,63.0,0.3037,0.00017,26.3992]
[1778294568606,27.66,80399.85,63.0,0.30498,0.00017,26.45134]
[1778294571750,27.66,80404.15,63.0,0.30571,0.00017,26.48067]
[1778294577669,27.66,80408.45,63.0,0.30644,0.00017,26.51002]
[1778294582948,27.66,80404.56,63.0,0.30579,0.00017,26.48391]
[1778294589756,27.66,80406.76,63.0,0.30617,0.00017,26.49923]
[1778294590454,27.66,80406.76,63.0,0.30617,0.00017,26.49923]
[1778294595798,27.67,80401.94,63.0,0.30537,0.00017,26.46696]
[1778294600833,27.67,80399.74,63.0,0.30501,0.00017,26.45242]
[1778294605868,27.67,80397.68,63.0,0.30468,0.00017,26.43886]
[1778294613924,27.67,80397.13,63.0,0.30458,0.00017,26.43226]
[1778294619966,27.67,80396.67,63.0,0.30452,0.00017,26.42972]
[1778294628024,27.68,80396.91,63.0,0.30458,0.00017,26.43208]
[1778294634065,27.68,80395.37,63.0,0.30434,0.00017,26.42219]
[1778294640963,27.68,80395.15,63.0,0.3043,0.00017,26.42079]
[1778294640964,27.68,80395.15,63.0,0.3043,0.00017,26.42079]
[1778294648952,27.68,80387.85,63.0,0.30311,0.00017,26.37193]
[1778294650097,27.69,80385.38,63.0,0.30271,0.00017,26.35572]
[1778294651693,27.69,80382.92,63.0,0.30231,0.00017,26.3392]
[1778294657227,27.69,80381.29,63.0,0.30206,0.00017,26.32908]
[1778294663269,27.69,80381.45,63.0,0.30212,0.00017,26.33125]
[1778294669311,27.7,80382.3,63.0,0.30229,0.00017,26.33812]
[1778294672920,27.7,80385.25,63.0,0.30277,0.00017,26.35515]
[1778294673339,27.7,80386.08,63.0,0.30291,0.00017,26.36098]
[1778294678374,27.7,80387.63,63.0,0.30319,0.00017,26.37231]
[1778294683409,27.71,80389.74,63.0,0.30356,0.00017,26.38745]
[1778294688565,27.71,80393.39,63.0,0.30419,0.00017,26.41284]
[1778294695590,27.71,80392.28,63.0,0.30402,0.00017,26.40606]
[1778294701535,27.72,80398.28,63.0,0.30505,0.00017,26.44782]
[1778294706571,27.72,80400.04,63.0,0.30536,0.00017,26.46022]
[1778294711606,27.72,80400.37,63.0,0.30543,0.00017,26.46296]
[1778294716641,27.72,80402.75,63.0,0.30583,0.00017,26.47941]
[1778294724697,27.72,80402.2,63.0,0.30575,0.00017,26.47616]
[1778294729734,27.72,80401.33,63.0,0.30562,0.00017,26.47057]
[1778294734770,27.72,80400.94,63.0,0.30554,0.00017,26.46462]
[1778294742826,27.73,80400.9,63.0,0.30555,0.00017,26.46484]
[1778294748868,27.73,80398.9,63.0,0.30522,0.00017,26.45174]
[1778294753903,27.73,80398.36,63.0,0.30514,0.00017,26.44843]
[1778294759945,27.73,80399.21,63.0,0.30529,0.00017,26.4546]
[1778294762462,27.73,80398.92,63.0,0.30525,0.00017,26.4527]
[1778294762966,27.73,80398.85,63.0,0.30524,0.00017,26.45235]
[1778294768001,27.73,80395.4,63.0,0.30467,0.00017,26.42929]
[1778294768518,27.73,80395.4,63.0,0.30467,0.00017,26.42929]
[1778294774043,27.73,80392.83,63.0,0.30425,0.00017,26.41227]
[1778294779078,27.74,80391.55,63.0,0.30405,0.00017,26.40404]
[1778294784265,27.74,80389.09,63.0,0.30365,0.00017,26.38774]
[1778294791162,27.74,80384.74,63.0,0.30293,0.00017,26.35553]
[1778294791783,27.74,80384.74,63.0,0.30293,0.00017,26.35553]
[1778294791807,27.74,80384.74,63.0,0.30293,0.00017,26.35553]
[1778294799218,27.75,80378.36,63.0,0.3019,0.00017,26.31338]
[1778294799715,27.75,80378.36,63.0,0.3019,0.00017,26.31338]
[1778294803633,27.75,80376.76,63.0,0.30166,0.00017,26.30317]
[1778294805617,27.75,80376.06,63.0,0.30155,0.00017,26.29877]
[1778294811302,27.76,80375.54,63.0,0.30149,0.00017,26.29639]
[1778294819358,27.76,80375.61,63.0,0.30154,0.00017,26.29842]
[1778294825400,27.77,80375.08,63.0,0.30148,0.00017,26.29589]
[1778294825904,27.77,80375.08,63.0,0.30148,0.00017,26.29589]
[1778294826295,27.77,80375.08,63.0,0.30148,0.00017,26.29589]
[1778294830922,27.77,80375.05,63.0,0.3015,0.00017,26.29659]
[1778294845543,27.78,80375.6,63.0,0.30166,0.00017,26.30294]
[1778294851585,27.78,80374.83,63.0,0.30154,0.00017,26.29503]
[1778294853028,27.78,80374.9,63.0,0.30155,0.00017,26.29567]
[1778294856247,27.78,80374.28,63.0,0.30146,0.00017,26.29176]
[1778294860435,27.79,80376.53,63.0,0.30184,0.00017,26.3075]
[1778294860806,27.79,80376.53,63.0,0.30186,0.00017,26.30813]
[1778294868087,27.79,80373.99,63.0,0.30146,0.00017,26.29153]
[1778294876762,27.8,80373.76,63.0,0.30147,0.00017,26.29203]
[1778294882380,27.8,80373.81,63.0,0.30149,0.00017,26.2929]
[1778294887839,27.81,80373.13,63.0,0.30141,0.00017,26.28966]
[1778294892874,27.81,80373.16,63.0,0.30144,0.00017,26.29075]
[1778294898916,27.81,80371.84,63.0,0.30125,0.00017,26.28278]
[1778294906368,27.82,80371.84,63.0,0.30127,0.00017,26.2835]
[1778294913014,27.82,80371.81,63.0,0.30129,0.00017,26.28141]
[1778294921621,27.82,80371.29,63.0,0.30122,0.00017,26.27856]
[1778294928120,27.83,80368.78,63.0,0.30085,0.00017,26.2633]
[1778294928685,27.83,80368.78,63.0,0.30085,0.00017,26.2633]
[1778294934162,27.84,80368.36,63.0,0.30081,0.00017,26.26151]
[1778294937834,27.84,80368.72,63.0,0.30088,0.00017,26.2645]
[1778294938795,27.84,80368.72,63.0,0.30089,0.00017,26.26467]
[1778294939308,27.84,80368.72,63.0,0.30089,0.00017,26.26467]
[1778294939483,27.84,80368.72,63.0,0.30089,0.00017,26.26467]
[1778294939513,27.84,80378.52,63.0,0.30252,0.00017,26.3318]
[1778294941846,27.84,80375.36,63.0,0.302,0.00017,26.31046]
[1778294943793,27.84,80375.58,63.0,0.30204,0.00017,26.31222]
[1778294947088,27.84,80375.33,63.0,0.30201,0.00017,26.3109]
[1778294951229,27.84,80374.64,63.0,0.30191,0.00017,26.30672]
[1778294956280,27.85,80376.49,63.0,0.30223,0.00017,26.32001]
[1778294961352,27.85,80376.6,63.0,0.30227,0.00017,26.32151]
[1778294966387,27.85,80374.68,63.0,0.30197,0.00017,26.30908]
[1778294971423,27.85,80374.62,63.0,0.30196,0.00017,26.30571]
[1778294977465,27.86,80374.09,63.0,0.30189,0.00017,26.30291]
[1778294984514,27.86,80373.12,63.0,0.30175,0.00017,26.29729]
[1778294985463,27.86,80373.12,63.0,0.30175,0.00017,26.29729]
[1778294985711,27.86,80373.12,63.0,0.30175,0.00017,26.29729]
[1778294986505,27.86,80378.49,63.0,0.30265,0.00017,26.33402]
[1778294986528,27.86,80388.9,63.0,0.30438,0.00017,26.40471]
[1778294986832,27.86,80388.9,63.0,0.30438,0.00017,26.40471]
[1778294992570,27.86,80395.27,63.0,0.30545,0.00017,26.44788]
[1778294995102,27.86,80399.91,63.0,0.30622,0.00017,26.47907]
[1778294995735,27.86,80399.91,63.0,0.30622,0.00017,26.47907]
[1778295002641,27.86,80401.84,63.0,0.30654,0.00017,26.49183]
[1778295008683,27.86,80401.95,63.0,0.30656,0.00017,26.49244]
[1778295017746,27.86,80402.44,63.0,0.30663,0.00017,26.49547]
[1778295022781,27.86,80403.08,63.0,0.30673,0.00017,26.49961]
[1778295027821,27.86,80402.9,63.0,0.3067,0.00017,26.49825]
[1778295032856,27.86,80402.33,63.0,0.30658,0.00017,26.49066]
[1778295038898,27.86,80402.4,63.0,0.30659,0.00017,26.49098]
[1778295043934,27.86,80396.34,63.0,0.30558,0.00017,26.45022]
[1778295047411,27.86,80395.59,63.0,0.30545,0.00017,26.44521]
[1778295052997,27.86,80387.26,63.0,0.30408,0.00017,26.38947]
[1778295060979,27.86,80387.26,63.0,0.30408,0.00017,26.38964]
[1778295060999,27.86,80387.26,63.0,0.30408,0.00017,26.38964]
[1778295063050,27.86,80387.85,63.0,0.30419,0.00017,26.39421]
[1778295068102,27.87,80388.0,63.0,0.30423,0.00017,26.39572]
[1778295071109,27.87,80387.47,63.0,0.30415,0.00017,26.39231]
[1778295075152,27.87,80399.83,63.0,0.30622,0.00017,26.47595]
[1778295078874,27.87,80401.16,63.0,0.30644,0.00017,26.48488]
[1778295081548,27.87,80405.18,63.0,0.30711,0.00017,26.51178]
[1778295085487,27.87,80404.62,63.0,0.30702,0.00017,26.50795]
[1778295087034,27.87,80404.58,63.0,0.30701,0.00017,26.50764]
[1778295087728,27.87,80404.58,63.0,0.30701,0.00017,26.50764]
[1778295089168,27.87,80405.25,63.0,0.30712,0.00017,26.5121]
[1778295090014,27.87,80405.0,63.0,0.30708,0.00017,26.51038]
[1778295096299,27.87,80404.71,63.0,0.307,0.00017,26.50467]
[1778295102341,27.87,80406.31,63.0,0.30727,0.00017,26.51525]
[1778295111404,27.87,80404.05,63.0,0.30689,0.00017,26.50004]
[1778295114082,27.87,80408.2,63.0,0.30758,0.00017,26.52776]
[1778295115728,27.87,80409.35,63.0,0.30777,0.00017,26.53541]
[1778295115853,27.87,80409.35,63.0,0.30777,0.00017,26.53541]
[1778295124495,27.86,80414.85,63.0,0.30868,0.00017,26.57133]
[1778295131544,27.86,80414.37,63.0,0.30858,0.00017,26.56741]
[1778295134758,27.86,80417.79,63.0,0.30914,0.00017,26.58988]
[1778295134827,27.86,80418.5,63.0,0.30926,0.00017,26.59445]
[1778295134937,27.86,80418.5,63.0,0.30926,0.00017,26.59445]
[1778295135777,27.86,80428.21,63.0,0.31089,0.00017,26.65856]
[1778295137178,27.86,80431.69,63.0,0.31147,0.00017,26.68133]
[1778295138969,27.86,80431.89,63.0,0.31149,0.00017,26.68236]
[1778295139114,27.86,80431.89,63.0,0.31149,0.00017,26.68236]
[1778295139340,27.86,80431.89,63.0,0.31149,0.00017,26.68236]
[1778295140417,27.86,80432.46,63.0,0.31158,0.00017,26.68596]
[1778295142283,27.85,80433.34,63.0,0.31172,0.00017,26.69144]
[1778295144010,27.85,80433.42,63.0,0.31173,0.00017,26.69165]
[1778295145589,27.85,80433.42,63.0,0.31173,0.00017,26.6915]
[1778295145624,27.85,80433.42,63.0,0.31172,0.00017,26.69135]
[1778295152691,27.85,80432.96,63.0,0.3116,0.00017,26.68386]
[1778295156041,27.85,80433.83,63.0,0.31174,0.00017,26.68922]
[1778295157652,27.85,80433.57,63.0,0.31169,0.00017,26.68738]
[1778295157678,27.85,80433.57,63.0,0.31169,0.00017,26.68738]
[1778295157726,27.85,80431.53,63.0,0.31134,0.00017,26.67383]
[1778295162761,27.84,80427.8,63.0,0.3107,0.00017,26.64862]
[1778295168390,27.84,80427.8,63.0,0.31069,0.00017,26.64809]
[1778295178873,27.83,80427.83,63.0,0.31065,0.00017,26.64668]
[1778295183908,27.83,80428.12,63.0,0.31068,0.00017,26.64787]
[1778295191964,27.83,80428.47,63.0,0.3107,0.00017,26.649]
[1778295198011,27.82,80428.22,63.0,0.31064,0.00017,26.64646]
[1778295210097,27.82,80428.12,63.0,0.31057,0.00017,26.64401]
[1778295220167,27.81,80428.33,63.0,0.31054,0.00017,26.64014]
[1778295229230,27.8,80428.1,63.0,0.31047,0.00017,26.63732]
[1778295234265,27.8,80429.17,63.0,0.31063,0.00017,26.64368]
[1778295239300,27.8,80430.38,63.0,0.31081,0.00017,26.6509]
[1778295249372,27.79,80431.02,63.0,0.31088,0.00017,26.6536]
[1778295260449,27.79,80429.93,63.0,0.31066,0.00017,26.64482]
[1778295265484,27.78,80428.83,63.0,0.31045,0.00017,26.63685]
[1778295270519,27.78,80428.96,63.0,0.31046,0.00017,26.63704]
[1778295275556,27.78,80433.41,63.0,0.31117,0.00017,26.66214]
[1778295280589,27.77,80433.06,63.0,0.31109,0.00017,26.65907]
[1778295285624,27.77,80431.15,63.0,0.31075,0.00017,26.64572]
[1778295290660,27.77,80428.63,63.0,0.3103,0.00017,26.62841]
[1778295295695,27.77,80428.6,63.0,0.31028,0.00017,26.6276]
[1778295301737,27.76,80428.87,63.0,0.31031,0.00017,26.62866]
[1778295306772,27.76,80429.18,63.0,0.31035,0.00017,26.63012]
[1778295311807,27.76,80429.48,63.0,0.31038,0.00017,26.63149]
[1778295313447,27.76,80429.48,63.0,0.31038,0.00017,26.63149]
[1778295313821,27.76,80430.17,63.0,0.31049,0.00017,26.63582]
[1778295318856,27.76,80431.66,63.0,0.31073,0.00017,26.64534]
[1778295323891,27.75,80431.92,63.0,0.31077,0.00017,26.64672]
[1778295324768,27.75,80431.92,63.0,0.31077,0.00017,26.64672]
[1778295324898,27.75,80431.59,63.0,0.31071,0.00017,26.64447]
[1778295330940,27.75,80430.69,63.0,0.31054,0.00017,26.63779]
[1778295334686,27.75,80431.29,63.0,0.31061,0.00017,26.63777]
[1778295334968,27.75,80431.27,63.0,0.3106,0.00017,26.63751]
[1778295340010,27.75,80431.55,63.0,0.31064,0.00017,26.63904]
[1778295346048,27.75,80431.35,63.0,0.3106,0.00017,26.63732]
[1778295349506,27.75,80431.21,63.0,0.31057,0.00017,26.6362]
[1778295349607,27.75,80431.21,63.0,0.31057,0.00017,26.63613]
[1778295355113,27.74,80431.3,63.0,0.31056,0.00017,26.63612]
[1778295361155,27.74,80431.3,63.0,0.31055,0.00017,26.63539]
[1778295366190,27.74,80429.8,63.0,0.31028,0.00017,26.62485]
[1778295369161,27.74,80428.11,63.0,0.30998,0.00017,26.6133]
[1778295374246,27.73,80419.32,63.0,0.30849,0.00017,26.55445]
[1778295380170,27.73,80418.81,63.0,0.3084,0.00017,26.55079]
[1778295385323,27.73,80416.65,63.0,0.30803,0.00017,26.53612]
[1778295390358,27.73,80415.78,63.0,0.30788,0.00017,26.53013]
[1778295396400,27.73,80415.23,63.0,0.30776,0.00017,26.52266]
[1778295402442,27.73,80415.39,63.0,0.30779,0.00017,26.5236]
[1778295407598,27.73,80415.39,63.0,0.30779,0.00017,26.52354]
[1778295412763,27.73,80415.39,63.0,0.30778,0.00017,26.5235]
[1778295424596,27.73,80415.81,63.0,0.30785,0.00017,26.52601]
[1778295431280,27.73,80415.68,63.0,0.30783,0.00017,26.52515]
[1778295433616,27.73,80415.68,63.0,0.30783,0.00017,26.52517]
[1778295433652,27.73,80415.68,63.0,0.30783,0.00017,26.52517]
[1778295433659,27.73,80415.6,63.0,0.30781,0.00017,26.52456]
[1778295434356,27.73,80415.6,63.0,0.30781,0.00017,26.52456]
[1778295435364,27.73,80413.08,63.0,0.30739,0.00017,26.50762]
[1778295442723,27.73,80410.61,63.0,0.30697,0.00017,26.4909]
[1778295448301,27.73,80410.54,63.0,0.30695,0.00017,26.4904]
[1778295456070,27.73,80410.5,63.0,0.30695,0.00017,26.49012]
[1778295464877,27.73,80410.76,63.0,0.30697,0.00017,26.48822]
[1778295470918,27.73,80412.25,63.0,0.30722,0.00017,26.49824]
[1778295475953,27.73,80411.58,63.0,0.30711,0.00017,26.49374]
[1778295481001,27.73,80411.53,63.0,0.3071,0.00017,26.49343]
[1778295482323,27.73,80411.53,63.0,0.3071,0.00017,26.49343]
[1778295483015,27.73,80411.5,63.0,0.3071,0.00017,26.49324]
[1778295489057,27.73,80411.87,63.0,0.30716,0.00017,26.49583]
[1778295496106,27.73,80411.81,63.0,0.30715,0.00017,26.49555]
[1778295501141,27.73,80411.74,63.0,0.30714,0.00017,26.49517]
[1778295506176,27.73,80411.69,63.0,0.30714,0.00017,26.49492]
[1778295511211,27.73,80411.88,63.0,0.30715,0.00017,26.49266]
[1778295516246,27.73,80411.84,63.0,0.30715,0.00017,26.49249]
[1778295521281,27.73,80412.04,63.0,0.30719,0.00017,26.49394]
[1778295526317,27.73,80411.55,63.0,0.30711,0.00017,26.49075]
[1778295534373,27.73,80411.27,63.0,0.30706,0.00017,26.48905]
[1778295544443,27.73,80411.16,63.0,0.30705,0.00017,26.48855]
[1778295549478,27.73,80408.61,63.0,0.30663,0.00017,26.47155]
[1778295558348,27.73,80408.42,63.0,0.3066,0.00017,26.47031]
[1778295567384,27.74,80408.59,63.0,0.30664,0.00017,26.47195]
[1778295567604,27.74,80409.24,63.0,0.30675,0.00017,26.47635]
[1778295573646,27.74,80408.56,63.0,0.30662,0.00017,26.46826]
[1778295581704,27.74,80409.06,63.0,0.3067,0.00017,26.47178]
[1778295590655,27.74,80408.53,63.0,0.30662,0.00017,26.46827]
[1778295597123,27.74,80408.53,63.0,0.30662,0.00017,26.46841]
[1778295597228,27.74,80408.53,63.0,0.30662,0.00017,26.46841]
[1778295597329,27.74,80408.57,63.0,0.30663,0.00017,26.46873]
[1778295601031,27.74,80419.99,63.0,0.30855,0.00017,26.54537]
[1778295607887,27.74,80411.78,63.0,0.30717,0.00017,26.49045]
[1778295612922,27.74,80412.15,63.0,0.30723,0.00017,26.49297]
[1778295617957,27.74,80410.91,63.0,0.30703,0.00017,26.48466]
[1778295622529,27.74,80410.61,63.0,0.30698,0.00017,26.48269]
[1778295622992,27.74,80410.43,63.0,0.30695,0.00017,26.48149]
[1778295629034,27.74,80410.12,63.0,0.30689,0.00017,26.47935]
[1778295635076,27.74,80412.37,63.0,0.30725,0.00017,26.49075]
[1778295641118,27.74,80412.7,63.0,0.30731,0.00017,26.49298]
[1778295648167,27.74,80412.33,63.0,0.30724,0.00017,26.49056]
[1778295653202,27.74,80408.94,63.0,0.30668,0.00017,26.46792]
[1778295658237,27.74,80408.78,63.0,0.30666,0.00017,26.467]
[1778295663273,27.74,80407.6,63.0,0.30646,0.00017,26.45923]
[1778295666543,27.74,80407.57,63.0,0.30646,0.00017,26.45914]
[1778295666545,27.74,80407.57,63.0,0.30646,0.00017,26.45914]
[1778295672335,27.74,80409.22,63.0,0.30674,0.00017,26.47042]
[1778295676642,27.74,80409.19,63.0,0.30674,0.00017,26.47024]
[1778295676819,27.74,80409.19,63.0,0.30674,0.00017,26.47024]
[1778295682092,27.74,80402.56,63.0,0.30563,0.00017,26.42583]
[1778295687351,27.74,80399.73,63.0,0.30517,0.00017,26.40706]
[1778295692270,27.75,80397.24,63.0,0.30476,0.00017,26.39053]
[1778295697511,27.75,80393.18,63.0,0.30408,0.00017,26.36017]
[1778295703607,27.75,80393.63,63.0,0.30417,0.00017,26.36365]
[1778295709595,27.76,80392.05,63.0,0.30394,0.00017,26.35425]
[1778295712383,27.76,80391.66,63.0,0.30387,0.00017,26.35176]
[1778295717651,27.76,80391.66,63.0,0.30391,0.00017,26.35301]
[1778295721418,27.76,80392.05,63.0,0.30398,0.00017,26.35598]
[1778295726602,27.77,80387.75,63.0,0.30329,0.00017,26.32776]
[1778295726915,27.77,80387.75,63.0,0.30329,0.00017,26.32776]
[1778295732633,27.77,80385.22,63.0,0.30289,0.00017,26.31149]
[1778295732730,27.77,80385.22,63.0,0.3029,0.00017,26.31188]
[1778295736806,27.77,80383.89,63.0,0.30269,0.00017,26.30317]
[1778295738411,27.77,80381.35,63.0,0.30227,0.00017,26.28595]
[1778295739375,27.77,80378.61,63.0,0.30181,0.00017,26.26735]
[1778295740814,27.77,80376.13,63.0,0.30141,0.00017,26.25068]
[1778295741671,27.77,80375.21,63.0,0.30126,0.00017,26.24453]
[1778295743547,27.78,80375.17,63.0,0.30126,0.00017,26.24443]
[1778295743836,27.78,80372.95,63.0,0.3009,0.00017,26.22953]
[1778295751892,27.78,80373.12,63.0,0.30096,0.00017,26.22906]
[1778295756927,27.79,80373.48,63.0,0.30105,0.00017,26.23271]
[1778295762076,27.79,80373.11,63.0,0.301,0.00017,26.23062]
[1778295762324,27.79,80373.11,63.0,0.301,0.00017,26.23062]
[1778295763976,27.79,80384.2,63.0,0.30287,0.00017,26.30748]
[1778295769012,27.8,80384.99,63.0,0.30302,0.00017,26.31351]
[1778295772318,27.8,80385.0,63.0,0.30302,0.00017,26.31371]
[1778295779082,27.8,80384.53,63.0,0.30298,0.00017,26.31181]
[1778295784117,27.8,80384.1,63.0,0.30293,0.00017,26.30964]
[1778295789152,27.81,80383.92,63.0,0.30292,0.00017,26.30917]
[1778295792366,27.81,80383.66,63.0,0.30288,0.00017,26.3077]
[1778295793593,27.81,80383.84,63.0,0.30291,0.00017,26.30908]
[1778295804258,27.82,80376.54,63.0,0.30175,0.00017,26.26144]
[1778295805255,27.82,80376.54,63.0,0.30175,0.00017,26.26144]
[1778295810305,27.82,80380.21,63.0,0.30239,0.00017,26.28756]
[1778295815339,27.82,80381.03,63.0,0.30253,0.00017,26.29033]
[1778295820374,27.83,80378.65,63.0,0.30215,0.00017,26.27494]
[1778295828430,27.83,80378.9,63.0,0.30223,0.00017,26.27801]
[1778295835479,27.84,80378.86,63.0,0.30225,0.00017,26.27886]
[1778295840514,27.84,80379.28,63.0,0.30234,0.00017,26.28249]
[1778295845549,27.84,80379.13,63.0,0.30234,0.00017,26.28222]
[1778295846146,27.84,80379.13,63.0,0.30234,0.00017,26.28222]
[1778295852598,27.85,80379.39,63.0,0.30241,0.00017,26.28499]
[1778295856187,27.85,80379.57,63.0,0.30244,0.00017,26.2865]
[1778295863675,27.85,80379.5,63.0,0.30246,0.00017,26.28725]
[1778295871731,27.86,80378.96,63.0,0.30238,0.00017,26.28099]
[1778295876170,27.86,80378.45,63.0,0.30231,0.00017,26.27792]
[1778295883815,27.86,80379.15,63.0,0.30246,0.00017,26.28405]
[1778295888850,27.87,80380.94,63.0,0.30277,0.00017,26.29687]
[1778295893897,27.87,80381.05,63.0,0.3028,0.00017,26.29809]
[1778295895642,27.87,80381.16,63.0,0.30282,0.00017,26.29895]
[1778295896583,27.87,80388.64,63.0,0.30407,0.00017,26.34978]
[1778295896663,27.87,80398.78,63.0,0.30576,0.00017,26.41821]
[1778295897913,27.87,80407.82,63.0,0.30727,0.00017,26.47874]
[1778295902950,27.87,80410.59,63.0,0.30773,0.00017,26.49687]
[1778295908992,27.86,80410.3,63.0,0.30767,0.00017,26.49441]
[1778295914027,27.86,80412.39,63.0,0.308,0.00017,26.50784]
[1778295921077,27.86,80415.84,63.0,0.30856,0.00017,26.5299]
[1778295924305,27.86,80415.92,63.0,0.30856,0.00017,26.53017]
[1778295925989,27.86,80414.05,63.0,0.30824,0.00017,26.51746]
[1778295926642,27.86,80414.05,63.0,0.30824,0.00017,26.51746]
[1778295927663,27.86,80414.09,63.0,0.30825,0.00017,26.51761]
[1778295932153,27.85,80426.28,63.0,0.31025,0.00017,26.59403]
[1778295937194,27.85,80426.2,63.0,0.31021,0.00017,26.59254]
[1778295937816,27.85,80426.2,63.0,0.31021,0.00017,26.59254]
[1778295943236,27.84,80426.91,63.0,0.3103,0.00017,26.59604]
[1778295948271,27.84,80427.19,63.0,0.31032,0.00017,26.59689]
[1778295951702,27.84,80433.21,63.0,0.31132,0.00017,26.63615]
[1778295951994,27.84,80434.48,63.0,0.31153,0.00017,26.64427]
[1778295952601,27.84,80434.48,63.0,0.31153,0.00017,26.64427]
[1778295952637,27.84,80438.18,63.0,0.31215,0.00017,26.66832]
[1778295952797,27.84,80438.18,63.0,0.31215,0.00017,26.66832]
[1778295953683,27.84,80438.18,63.0,0.31215,0.00017,26.66832]
[1778295954620,27.84,80444.05,63.0,0.31313,0.00017,26.70655]
[1778295957488,27.83,80446.18,63.0,0.31348,0.00017,26.71978]
[1778295957511,27.83,80446.18,63.0,0.31348,0.00017,26.71978]
[1778295957565,27.83,80446.26,63.0,0.31348,0.00017,26.72008]
[1778295959321,27.83,80452.59,63.0,0.31455,0.00017,26.76119]
[1778295959389,27.83,80452.59,63.0,0.31455,0.00017,26.76119]
[1778295959398,27.83,80452.59,63.0,0.31455,0.00017,26.76119]
[1778295962031,27.83,80458.91,63.0,0.31561,0.00017,26.80174]
[1778295965849,27.83,80454.98,63.0,0.31493,0.00017,26.77579]
[1778295970367,27.83,80455.06,63.0,0.31493,0.00017,26.77586]
[1778295971358,27.83,80454.65,63.0,0.31486,0.00017,26.77309]
[1778295971432,27.83,80443.93,63.0,0.31304,0.00017,26.70319]
[1778295971806,27.83,80443.93,63.0,0.31304,0.00017,26.70319]
[1778295977474,27.83,80436.9,63.0,0.31185,0.00017,26.65702]
[1778295978438,27.83,80436.9,63.0,0.31185,0.00017,26.65702]
[1778295978481,27.83,80435.95,63.0,0.31169,0.00017,26.65078]
[1778295982016,27.82,80435.95,63.0,0.31169,0.00017,26.65059]
[1778295982509,27.82,80433.78,63.0,0.31132,0.00017,26.63626]
[1778295987544,27.82,80433.93,63.0,0.31133,0.00017,26.63662]
[1778295993586,27.82,80433.58,63.0,0.31123,0.00017,26.63]
[1778295995751,27.82,80435.42,63.0,0.31154,0.00017,26.64201]
[1778295995829,27.82,80435.86,63.0,0.31161,0.00017,26.64479]
[1778295995861,27.82,80435.86,63.0,0.31161,0.00017,26.64479]
[1778295996607,27.82,80425.49,63.0,0.30986,0.00017,26.57624]
[1778296001642,27.82,80422.88,63.0,0.30941,0.00017,26.55867]
[1778296007684,27.82,80423.52,63.0,0.30951,0.00017,26.56261]
[1778296012719,27.81,80420.85,63.0,0.30906,0.00017,26.54466]
[1778296017754,27.81,80420.93,63.0,0.30907,0.00017,26.54499]
[1778296022789,27.81,80420.53,63.0,0.30899,0.00017,26.54212]
[1778296027100,27.81,80420.49,63.0,0.30898,0.00017,26.54168]
[1778296033871,27.81,80420.22,63.0,0.30893,0.00017,26.53946]
[1778296038906,27.81,80420.65,63.0,0.30899,0.00017,26.542]
[1778296044948,27.81,80420.66,63.0,0.30898,0.00017,26.54171]
[1778296050990,27.81,80421.72,63.0,0.30915,0.00017,26.54833]
[1778296057032,27.8,80422.22,63.0,0.3092,0.00017,26.54762]
[1778296063074,27.8,80422.27,63.0,0.3092,0.00017,26.54755]
[1778296069116,27.8,80424.66,63.0,0.30959,0.00017,26.56299]
[1778296074152,27.8,80427.74,63.0,0.3101,0.00017,26.5829]
[1778296079187,27.8,80428.39,63.0,0.31019,0.00017,26.58671]
[1778296084222,27.79,80429.2,63.0,0.31032,0.00017,26.59155]
[1778296089257,27.79,80423.52,63.0,0.30935,0.00017,26.55346]
[1778296094292,27.79,80422.17,63.0,0.30911,0.00017,26.54424]
[1778296100195,27.79,80422.14,63.0,0.30911,0.00017,26.54399]
[1778296106376,27.79,80424.59,63.0,0.3095,0.00017,26.55972]
[1778296112253,27.79,80424.59,63.0,0.3095,0.00017,26.55972]
[1778296117454,27.79,80422.77,63.0,0.30916,0.00017,26.54326]
[1778296122488,27.79,80420.44,63.0,0.30876,0.00017,26.52743]
[1778296127523,27.78,80420.8,63.0,0.30881,0.00017,26.52957]
[1778296133565,27.78,80421.45,63.0,0.30891,0.00017,26.53358]
[1778296138600,27.78,80422.56,63.0,0.30909,0.00017,26.54066]
[1778296143636,27.78,80422.32,63.0,0.30904,0.00017,26.53875]
[1778296149678,27.78,80420.23,63.0,0.30868,0.00017,26.52451]
[1778296157734,27.78,80420.22,63.0,0.30867,0.00017,26.52405]
[1778296163776,27.78,80420.4,63.0,0.30869,0.00017,26.52492]
[1778296175860,27.77,80420.42,63.0,0.30866,0.00017,26.52077]
[1778296181902,27.77,80421.42,63.0,0.30882,0.00017,26.52711]
[1778296186937,27.77,80427.69,63.0,0.30986,0.00017,26.56843]
[1778296191972,27.77,80428.45,63.0,0.30998,0.00017,26.57301]
[1778296197050,27.77,80428.55,63.0,0.30999,0.00017,26.57329]
[1778296204761,27.76,80427.66,63.0,0.30982,0.00017,26.56669]
[1778296212082,27.76,80427.22,63.0,0.30973,0.00017,26.56337]
[1778296219165,27.76,80427.22,63.0,0.30971,0.00017,26.56265]
[1778296228595,27.76,80428.21,63.0,0.30987,0.00017,26.56901]
[1778296235278,27.76,80427.83,63.0,0.30976,0.00017,26.56188]
[1778296240313,27.75,80428.16,63.0,0.30981,0.00017,26.56373]
[1778296249376,27.75,80428.21,63.0,0.3098,0.00017,26.56345]
[1778296255418,27.75,80428.38,63.0,0.30982,0.00017,26.56417]
[1778296265488,27.75,80428.22,63.0,0.30978,0.00017,26.56245]
[1778296270525,27.75,80424.04,63.0,0.30906,0.00017,26.53434]
[1778296276565,27.75,80422.93,63.0,0.30887,0.00017,26.52676]
[1778296281601,27.74,80423.08,63.0,0.30889,0.00017,26.52762]
[1778296286636,27.74,80420.61,63.0,0.30847,0.00017,26.51107]
[1778296291671,27.74,80421.3,63.0,0.30857,0.00017,26.51202]
[1778296296706,27.74,80421.3,63.0,0.30857,0.00017,26.51197]
[1778296301741,27.74,80421.54,63.0,0.30861,0.00017,26.51352]
[1778296309587,27.74,80422.71,63.0,0.3088,0.00017,26.5213]
[1778296311811,27.74,80432.11,63.0,0.31038,0.00017,26.58352]
[1778296316811,27.74,80435.63,63.0,0.31097,0.00017,26.60641]
[1778296321937,27.74,80437.32,63.0,0.31124,0.00017,26.61703]
[1778296329937,27.73,80442.63,63.0,0.31211,0.00017,26.65087]
[1778296330198,27.73,80442.63,63.0,0.31211,0.00017,26.65087]
[1778296335980,27.73,80442.21,63.0,0.31202,0.00017,26.64761]
[1778296341016,27.73,80441.72,63.0,0.31193,0.00017,26.64406]
[1778296346052,27.73,80440.3,63.0,0.31168,0.00017,26.63441]
[1778296351087,27.73,80440.64,63.0,0.31171,0.00017,26.63277]
[1778296351450,27.73,80440.64,63.0,0.31171,0.00017,26.63277]
[1778296351507,27.73,80440.64,63.0,0.31171,0.00017,26.63277]
[1778296352800,27.73,80447.09,63.0,0.3128,0.00017,26.67515]
[1778296353079,27.73,80447.09,63.0,0.3128,0.00017,26.67515]
[1778296353756,27.73,80453.75,63.0,0.31393,0.00017,26.71867]
[1778296357127,27.73,80455.51,63.0,0.31422,0.00017,26.72979]
[1778296358691,27.73,80456.0,63.0,0.3143,0.00017,26.73272]
[1778296360931,27.72,80455.79,63.0,0.31425,0.00017,26.73108]
[1778296364882,27.72,80452.2,63.0,0.31363,0.00017,26.70708]
[1778296365186,27.72,80452.41,63.0,0.31366,0.00017,26.70832]
[1778296371228,27.72,80452.19,63.0,0.31361,0.00017,26.70643]
[1778296371331,27.72,80452.19,63.0,0.31361,0.00017,26.70643]
[1778296371343,27.72,80452.19,63.0,0.31361,0.00017,26.70643]
[1778296372235,27.72,80449.46,63.0,0.31315,0.00017,26.68847]
[1778296377270,27.72,80450.4,63.0,0.31331,0.00017,26.69465]
[1778296380315,27.72,80450.35,63.0,0.3133,0.00017,26.69433]
[1778296380332,27.72,80450.35,63.0,0.3133,0.00017,26.69433]
[1778296380354,27.72,80450.35,63.0,0.3133,0.00017,26.69433]
[1778296382077,27.72,80461.97,63.0,0.31527,0.00017,26.77015]
[1778296387511,27.72,80465.26,63.0,0.31582,0.00017,26.79107]
[1778296389355,27.72,80465.05,63.0,0.31578,0.00017,26.78953]
[1778296395158,27.71,80466.81,63.0,0.31607,0.00017,26.80054]
[1778296400431,27.71,80462.13,63.0,0.31525,0.00017,26.76946]
[1778296402416,27.71,80462.09,63.0,0.31524,0.00017,26.76913]
[1778296403455,27.71,80471.54,63.0,0.31685,0.00017,26.83022]
[1778296404711,27.71,80471.54,63.0,0.31685,0.00017,26.83022]
[1778296411280,27.71,80470.52,63.0,0.31665,0.00017,26.8229]
[1778296418079,27.7,80467.73,63.0,0.31614,0.00017,26.80047]
[1778296418100,27.7,80467.73,63.0,0.31614,0.00017,26.80047]
[1778296420493,27.7,80466.05,63.0,0.31584,0.00017,26.78932]
[1778296422033,27.7,80465.33,63.0,0.31572,0.00017,26.78457]
[1778296427625,27.7,80467.5,63.0,0.31608,0.00017,26.79814]
[1778296433667,27.7,80468.58,63.0,0.31625,0.00017,26.8046]
[1778296438556,27.7,80468.96,63.0,0.3163,0.00017,26.80668]
[1778296443737,27.69,80469.76,63.0,0.31642,0.00017,26.81124]
[1778296447129,27.69,80469.54,63.0,0.31638,0.00017,26.80961]
[1778296452937,27.69,80469.4,63.0,0.31634,0.00017,26.80816]
[1778296461863,27.69,80469.75,63.0,0.31637,0.00017,26.80934]
[1778296466898,27.68,80469.65,63.0,0.31634,0.00017,26.80825]
[1778296471933,27.68,80469.34,63.0,0.31625,0.00017,26.80224]
[1778296476968,27.68,80469.41,63.0,0.31626,0.00017,26.80233]
[1778296482003,27.68,80469.53,63.0,0.31627,0.00017,26.80276]
[1778296483061,27.68,80469.53,63.0,0.31627,0.00017,26.80276]
[1778296489057,27.68,80467.34,63.0,0.31588,0.00017,26.78807]
[1778296490309,27.68,80467.34,63.0,0.31588,0.00017,26.78807]
[1778296490381,27.68,80467.13,63.0,0.31584,0.00017,26.78666]
[1778296491071,27.68,80457.64,63.0,0.31422,0.00017,26.72479]
[1778296491516,27.68,80457.64,63.0,0.31422,0.00017,26.72479]
[1778296492196,27.68,80457.64,63.0,0.31422,0.00017,26.72479]
[1778296492297,27.68,80446.36,63.0,0.3123,0.00017,26.65075]
[1778296492711,27.68,80446.36,63.0,0.3123,0.00017,26.65075]
[1778296492714,27.68,80446.36,63.0,0.3123,0.00017,26.65075]
[1778296493310,27.68,80435.27,63.0,0.31042,0.00017,26.57728]
[1778296495099,27.68,80424.59,63.0,0.30861,0.00017,26.50604]
[1778296497818,27.68,80424.78,63.0,0.30864,0.00017,26.50731]
[1778296499727,27.68,80424.69,63.0,0.30863,0.00017,26.50672]
[1778296500134,27.68,80427.15,63.0,0.30904,0.00017,26.52316]
[1778296502215,27.68,80433.86,63.0,0.31018,0.00017,26.56787]
[1778296503335,27.68,80438.71,63.0,0.311,0.00017,26.60002]
[1778296504881,27.68,80442.54,63.0,0.31165,0.00017,26.62531]
[1778296510204,27.67,80448.81,63.0,0.3127,0.00017,26.6662]
[1778296515239,27.67,80447.5,63.0,0.31247,0.00017,26.65716]
[1778296515387,27.67,80447.5,63.0,0.31247,0.00017,26.65716]
[1778296515513,27.67,80447.5,63.0,0.31247,0.00017,26.65716]
[1778296521281,27.67,80448.43,63.0,0.31261,0.00017,26.66263]
[1778296527584,27.67,80449.04,63.0,0.3127,0.00017,26.66617]
[1778296533365,27.66,80449.38,63.0,0.31272,0.00017,26.664]
[1778296538400,27.66,80449.71,63.0,0.31276,0.00017,26.66575]
[1778296544442,27.66,80451.73,63.0,0.31309,0.00017,26.6785]
[1778296550484,27.66,80453.49,63.0,0.31337,0.00017,26.68948]
[1778296555519,27.66,80448.1,63.0,0.31244,0.00017,26.65353]
[1778296562432,27.65,80447.74,63.0,0.31237,0.00017,26.65079]
[1778296562432,27.65,80447.74,63.0,0.31237,0.00017,26.65079]
[1778296568614,27.65,80448.67,63.0,0.31251,0.00017,26.65634]
[1778296574444,27.65,80454.5,63.0,0.3135,0.00017,26.69427]
[1778296579693,27.65,80455.22,63.0,0.31361,0.00017,26.69853]
[1778296584728,27.65,80453.0,63.0,0.31322,0.00017,26.68366]
[1778296585455,27.65,80453.0,63.0,0.31322,0.00017,26.68366]
[1778296590770,27.65,80453.32,63.0,0.31326,0.00017,26.68532]
[1778296595805,27.64,80453.43,63.0,0.31325,0.00017,26.68204]
[1778296596468,27.64,80453.43,63.0,0.31325,0.00017,26.68204]
[1778296602854,27.64,80451.61,63.0,0.31293,0.00017,26.66984]
[1778296607889,27.64,80454.8,63.0,0.31347,0.00017,26.69069]
[1778296612924,27.64,80452.66,63.0,0.31311,0.00017,26.67652]
[1778296621179,27.64,80452.54,63.0,0.31309,0.00017,26.6757]
[1778296627022,27.64,80449.62,63.0,0.31258,0.00017,26.6563]
[1778296632059,27.64,80448.99,63.0,0.31248,0.00017,26.65217]
[1778296632502,27.64,80448.99,63.0,0.31248,0.00017,26.65217]
[1778296638101,27.64,80443.2,63.0,0.31149,0.00017,26.61384]
[1778296639628,27.64,80441.61,63.0,0.31122,0.00017,26.6033]
[1778296639735,27.64,80441.61,63.0,0.31122,0.00017,26.6033]
[1778296640147,27.64,80441.61,63.0,0.31122,0.00017,26.6033]
[1778296640242,27.64,80441.33,63.0,0.31117,0.00017,26.60145]
[1778296640726,27.64,80441.33,63.0,0.31117,0.00017,26.60145]
[1778296644826,27.64,80438.16,63.0,0.31063,0.00017,26.58033]
[1778296649872,27.64,80438.59,63.0,0.3107,0.00017,26.58303]
[1778296652345,27.64,80439.19,63.0,0.31078,0.00017,26.5833]
[1778296652728,27.64,80438.42,63.0,0.31065,0.00017,26.57814]
[1778296653206,27.64,80438.45,63.0,0.31065,0.00017,26.57829]
[1778296659248,27.64,80439.15,63.0,0.31077,0.00017,26.58279]
[1778296664283,27.64,80442.88,63.0,0.31139,0.00017,26.60728]
[1778296669318,27.64,80443.01,63.0,0.31141,0.00017,26.60782]
[1778296675360,27.63,80442.66,63.0,0.31134,0.00017,26.60508]
[1778296680395,27.63,80442.67,63.0,0.31133,0.00017,26.60478]
[1778296685430,27.63,80443.11,63.0,0.31139,0.00017,26.60731]
[1778296690466,27.63,80447.73,63.0,0.31217,0.00017,26.63742]
[1778296695501,27.63,80447.53,63.0,0.31212,0.00017,26.63562]
[1778296701544,27.63,80447.35,63.0,0.31208,0.00017,26.63398]
[1778296706579,27.62,80447.47,63.0,0.31209,0.00017,26.63445]
[1778296712079,27.62,80448.19,63.0,0.3122,0.00017,26.63896]
[1778296721684,27.62,80446.74,63.0,0.31192,0.00017,26.62521]
[1778296726719,27.62,80447.31,63.0,0.31201,0.00017,26.62874]
[1778296731754,27.62,80453.4,63.0,0.31304,0.00017,26.66849]
[1778296736789,27.62,80454.87,63.0,0.31328,0.00017,26.67766]
[1778296741957,27.62,80455.42,63.0,0.31336,0.00017,26.68089]
[1778296747866,27.61,80461.92,63.0,0.31446,0.00017,26.72306]
[1778296751229,27.61,80461.61,63.0,0.3144,0.00017,26.72088]
[1778296752310,27.61,80462.18,63.0,0.31449,0.00017,26.72454]
[1778296752900,27.61,80461.82,63.0,0.31443,0.00017,26.72211]
[1778296755682,27.61,80465.54,63.0,0.31506,0.00017,26.74618]
[1778296758469,27.61,80465.76,63.0,0.31509,0.00017,26.74752]
[1778296760179,27.61,80465.82,63.0,0.3151,0.00017,26.74762]
[1778296761874,27.61,80465.87,63.0,0.3151,0.00017,26.74774]
[1778296763073,27.61,80466.99,63.0,0.31529,0.00017,26.75495]
[1778296763075,27.61,80466.99,63.0,0.31529,0.00017,26.75495]
[1778296763087,27.61,80466.99,63.0,0.31529,0.00017,26.75495]
[1778296763960,27.61,80471.23,63.0,0.31601,0.00017,26.78245]
[1778296768202,27.61,80471.96,63.0,0.31613,0.00017,26.78691]
[1778296768322,27.61,80471.96,63.0,0.31613,0.00017,26.78691]
[1778296768619,27.61,80471.96,63.0,0.31613,0.00017,26.78691]
[1778296769013,27.6,80483.56,63.0,0.3181,0.00017,26.86141]
[1778296770239,27.6,80483.56,63.0,0.3181,0.00017,26.86141]
[1778296770245,27.6,80483.56,63.0,0.3181,0.00017,26.86141]
[1778296770340,27.6,80489.74,63.0,0.31915,0.00017,26.90094]
[1778296772194,27.6,80490.1,63.0,0.31919,0.00017,26.89954]
[1778296772214,27.6,80489.4,63.0,0.31907,0.00017,26.89493]
[1778296773472,27.6,80489.4,63.0,0.31907,0.00017,26.89493]
[1778296773570,27.6,80489.4,63.0,0.31906,0.00017,26.89468]
[1778296779083,27.6,80489.66,63.0,0.31909,0.00017,26.89567]
[1778296779656,27.6,80489.66,63.0,0.31909,0.00017,26.89567]
[1778296785125,27.59,80489.83,63.0,0.3191,0.00017,26.89602]
[1778296785985,27.59,80489.83,63.0,0.3191,0.00017,26.89602]
[1778296791167,27.59,80485.14,63.0,0.31827,0.00017,26.86514]
[1778296796202,27.59,80484.87,63.0,0.31821,0.00017,26.86285]
[1778296801237,27.59,80485.5,63.0,0.3183,0.00017,26.86638]
[1778296806272,27.58,80489.38,63.0,0.31895,0.00017,26.89075]
[1778296811307,27.58,80490.42,63.0,0.31911,0.00017,26.89672]
[1778296819363,27.58,80490.37,63.0,0.31907,0.00017,26.89522]
[1778296824398,27.57,80491.44,63.0,0.31923,0.00017,26.90133]
[1778296830440,27.57,80491.04,63.0,0.31914,0.00017,26.89782]
[1778296836482,27.56,80490.71,63.0,0.31903,0.00017,26.89117]
[1778296841517,27.56,80490.02,63.0,0.31889,0.00017,26.88598]
[1778296847559,27.56,80488.67,63.0,0.31864,0.00017,26.87642]
[1778296852594,27.55,80489.79,63.0,0.31881,0.00017,26.8829]
[1778296857630,27.55,80490.49,63.0,0.31891,0.00017,26.88665]
[1778296862668,27.55,80490.8,63.0,0.31894,0.00017,26.88789]
[1778296867704,27.54,80491.24,63.0,0.31899,0.00017,26.88997]
[1778296872742,27.54,80491.0,63.0,0.31893,0.00017,26.88769]
[1778296884555,27.54,80490.7,63.0,0.31886,0.00017,26.88517]
[1778296884566,27.54,80490.7,63.0,0.31886,0.00017,26.88517]
[1778296888630,27.53,80493.6,63.0,0.31932,0.00017,26.90241]
[1778296894896,27.53,80495.18,63.0,0.31954,0.00017,26.9076]
[1778296901945,27.52,80493.44,63.0,0.31921,0.00017,26.89536]
[1778296906980,27.52,80495.87,63.0,0.31961,0.00017,26.91027]
[1778296912533,27.52,80496.49,63.0,0.3197,0.00017,26.9138]
[1778296918057,27.51,80496.87,63.0,0.31973,0.00017,26.91503]
[1778296923092,27.51,80494.3,63.0,0.31927,0.00017,26.89778]
[1778296928127,27.5,80494.39,63.0,0.31927,0.00017,26.89771]
[1778296930938,27.5,80496.3,63.0,0.31959,0.00017,26.90974]
[1778296931086,27.5,80496.3,63.0,0.31959,0.00017,26.90974]
[1778296936759,27.5,80493.85,63.0,0.31915,0.00017,26.89344]
[1778296936773,27.5,80493.85,63.0,0.31915,0.00017,26.89344]
[1778296943571,27.5,80486.86,63.0,0.31792,0.00017,26.84749]
[1778296945371,27.5,80486.53,63.0,0.31786,0.00017,26.84519]
[1778296945469,27.5,80486.5,63.0,0.31785,0.00017,26.84492]
[1778296946367,27.5,80486.5,63.0,0.31785,0.00017,26.84492]
[1778296951716,27.49,80485.99,63.0,0.31774,0.00017,26.84055]
[1778296951725,27.49,80485.99,63.0,0.31774,0.00017,26.84055]
[1778296951765,27.49,80485.9,63.0,0.3177,0.00017,26.83615]
[1778296953303,27.49,80494.92,63.0,0.31925,0.00017,26.89428]
[1778296960352,27.49,80495.16,63.0,0.31927,0.00017,26.89502]
[1778296966395,27.48,80492.62,63.0,0.31881,0.00017,26.878]
[1778296974451,27.48,80491.98,63.0,0.31868,0.00017,26.87309]
[1778296982507,27.48,80492.74,63.0,0.31878,0.00017,26.87719]
[1778296987542,27.47,80493.13,63.0,0.31884,0.00017,26.87919]
[1778296992577,27.47,80494.77,63.0,0.31911,0.00017,26.88924]
[1778296993603,27.47,80494.77,63.0,0.31911,0.00017,26.88924]
[1778296999626,27.47,80496.79,63.0,0.31943,0.00017,26.90141]
[1778297004661,27.47,80497.91,63.0,0.31961,0.00017,26.90802]
[1778297010703,27.46,80498.31,63.0,0.31966,0.00017,26.90988]
[1778297015738,27.46,80499.15,63.0,0.31977,0.00017,26.91111]
[1778297020773,27.46,80495.59,63.0,0.31914,0.00017,26.88764]
[1778297026780,27.46,80495.11,63.0,0.31904,0.00017,26.88416]
[1778297031703,27.45,80498.17,63.0,0.31956,0.00017,26.90334]
[1778297031723,27.45,80498.17,63.0,0.31956,0.00017,26.90334]
[1778297031766,27.45,80498.17,63.0,0.31956,0.00017,26.90334]
[1778297031828,27.45,80498.17,63.0,0.31956,0.00017,26.90334]
[1778297032081,27.45,80505.06,63.0,0.32074,0.00017,26.94748]
[1778297032168,27.45,80505.06,63.0,0.32074,0.00017,26.94748]
[1778297032203,27.45,80505.06,63.0,0.32074,0.00017,26.94748]
[1778297032355,27.45,80505.06,63.0,0.32074,0.00017,26.94748]
[1778297032570,27.45,80505.06,63.0,0.32074,0.00017,26.94748]
[1778297032861,27.45,80532.61,63.0,0.32553,0.00017,27.122]
[1778297033418,27.45,80532.61,63.0,0.32553,0.00017,27.122]
[1778297033424,27.45,80532.61,63.0,0.32553,0.00017,27.122]
[1778297033485,27.45,80532.61,63.0,0.32553,0.00017,27.122]
[1778297033489,27.45,80532.61,63.0,0.32553,0.00017,27.122]
[1778297033869,27.45,80528.58,63.0,0.32483,0.00017,27.09687]
[1778297034511,27.45,80528.58,63.0,0.32483,0.00017,27.09687]
[1778297034678,27.45,80528.58,63.0,0.32483,0.00017,27.09687]
[1778297034876,27.45,80513.79,63.0,0.32225,0.00017,27.00301]
[1778297035883,27.45,80504.14,63.0,0.32057,0.00017,26.9411]
[1778297037912,27.45,80500.59,63.0,0.31995,0.00017,26.91812]
[1778297038904,27.45,80499.9,63.0,0.31983,0.00017,26.91344]
[1778297039230,27.45,80499.9,63.0,0.31983,0.00017,26.91344]
[1778297039233,27.45,80499.9,63.0,0.31983,0.00017,26.91344]
[1778297039911,27.45,80500.44,63.0,0.31991,0.00017,26.91667]
[1778297044947,27.45,80501.83,63.0,0.32014,0.00017,26.92509]
[1778297046020,27.45,80501.83,63.0,0.32014,0.00017,26.92509]
[1778297049173,27.44,80508.54,63.0,0.32129,0.00017,26.96776]
[1778297049883,27.44,80508.54,63.0,0.32129,0.00017,26.96776]
[1778297049976,27.44,80509.56,63.0,0.32146,0.00017,26.97399]
[1778297052096,27.44,80512.47,63.0,0.32196,0.00017,26.99256]
[1778297052140,27.44,80512.47,63.0,0.32196,0.00017,26.99256]
[1778297052215,27.44,80512.47,63.0,0.32196,0.00017,26.99256]
[1778297052303,27.44,80512.47,63.0,0.32196,0.00017,26.99256]
[1778297054564,27.44,80506.73,63.0,0.32095,0.00017,26.95523]
[1778297060052,27.44,80501.38,63.0,0.32,0.00017,26.92007]
[1778297065087,27.43,80497.57,63.0,0.31932,0.00017,26.8949]
[1778297070122,27.43,80495.32,63.0,0.31892,0.00017,26.8799]
[1778297072713,27.43,80495.65,63.0,0.31896,0.00017,26.87835]
[1778297072836,27.43,80495.65,63.0,0.31896,0.00017,26.87835]
[1778297074959,27.43,80494.12,63.0,0.31869,0.00017,26.8683]
[1778297075011,27.43,80491.09,63.0,0.31816,0.00017,26.84861]
[1778297080372,27.43,80490.97,63.0,0.31813,0.00017,26.84757]
[1778297081153,27.43,80485.19,63.0,0.31713,0.00017,26.80996]
[1778297081156,27.43,80485.19,63.0,0.31713,0.00017,26.80996]
[1778297084360,27.43,80481.22,63.0,0.31645,0.00017,26.78399]
[1778297084401,27.43,80479.89,63.0,0.31622,0.00017,26.77527]
[1778297089403,27.43,80480.24,63.0,0.31627,0.00017,26.77735]
[1778297089414,27.43,80478.16,63.0,0.31591,0.00017,26.76367]
[1778297095298,27.43,80478.17,63.0,0.31591,0.00017,26.76357]
[1778297100332,27.43,80477.69,63.0,0.31582,0.00017,26.7603]
[1778297103011,27.43,80477.76,63.0,0.31583,0.00017,26.76071]
[1778297103354,27.43,80476.56,63.0,0.31562,0.00017,26.75283]
[1778297108389,27.43,80475.35,63.0,0.31541,0.00017,26.74476]
[1778297112086,27.43,80473.48,63.0,0.31509,0.00017,26.73242]
[1778297115436,27.43,80473.15,63.0,0.31503,0.00017,26.73022]
[1778297115437,27.43,80473.15,63.0,0.31503,0.00017,26.73022]
[1778297115488,27.43,80473.15,63.0,0.31503,0.00017,26.73022]
[1778297115552,27.43,80473.15,63.0,0.31503,0.00017,26.73022]
[1778297115599,27.43,80473.15,63.0,0.31503,0.00017,26.73022]
[1778297115778,27.43,80473.15,63.0,0.31503,0.00017,26.73022]
[1778297115869,27.43,80473.01,63.0,0.31501,0.00017,26.7293]
[1778297116208,27.43,80473.01,63.0,0.31501,0.00017,26.7293]
[1778297116898,27.43,80473.01,63.0,0.31501,0.00017,26.7293]
[1778297117782,27.42,80467.67,63.0,0.31409,0.00017,26.69407]
[1778297118629,27.42,80467.12,63.0,0.31399,0.00017,26.69039]
[1778297120321,27.42,80467.86,63.0,0.31411,0.00017,26.69519]
[1778297127659,27.42,80463.29,63.0,0.31333,0.00017,26.66491]
[1778297128389,27.42,80461.0,63.0,0.31293,0.00017,26.64969]
[1778297129778,27.42,80461.0,63.0,0.31293,0.00017,26.64968]
[1778297134342,27.42,80459.21,63.0,0.3126,0.00017,26.63415]
[1778297139606,27.42,80459.24,63.0,0.31261,0.00017,26.63438]
[1778297140449,27.42,80459.24,63.0,0.31261,0.00017,26.63438]
[1778297140482,27.42,80459.24,63.0,0.31261,0.00017,26.63438]
[1778297148888,27.42,80459.48,63.0,0.31265,0.00017,26.63597]
[1778297150364,27.42,80459.44,63.0,0.31264,0.00017,26.6357]
[1778297150365,27.42,80459.44,63.0,0.31264,0.00017,26.6357]
[1778297150371,27.42,80459.44,63.0,0.31264,0.00017,26.6357]
[1778297151488,27.42,80457.24,63.0,0.31227,0.00017,26.62109]
[1778297156725,27.42,80450.51,63.0,0.31112,0.00017,26.57646]
[1778297164874,27.43,80450.52,63.0,0.31112,0.00017,26.57666]
[1778297169741,27.43,80449.14,63.0,0.3109,0.00017,26.56782]
[1778297169766,27.43,80449.14,63.0,0.3109,0.00017,26.56782]
[1778297169795,27.43,80449.14,63.0,0.3109,0.00017,26.56782]
[1778297172051,27.43,80437.75,63.0,0.30895,0.00017,26.49151]
[1778297172837,27.43,80435.92,63.0,0.30865,0.00017,26.4794]
[1778297174385,27.43,80435.92,63.0,0.30865,0.00017,26.4794]
[1778297177458,27.43,80435.51,63.0,0.30858,0.00017,26.47685]
[1778297179672,27.43,80435.02,63.0,0.3085,0.00017,26.47366]
[1778297179755,27.43,80435.02,63.0,0.3085,0.00017,26.47366]
[1778297184921,27.43,80426.3,63.0,0.30703,0.00017,26.41529]
[1778297189956,27.43,80425.38,63.0,0.30689,0.00017,26.40969]
[1778297194991,27.44,80415.73,63.0,0.30525,0.00017,26.34115]
[1778297195772,27.44,80415.73,63.0,0.30525,0.00017,26.34115]
[1778297195772,27.44,80415.73,63.0,0.30525,0.00017,26.34115]
[1778297195784,27.44,80415.73,63.0,0.30525,0.00017,26.34115]
[1778297195788,27.44,80415.73,63.0,0.30525,0.00017,26.34115]
[1778297195844,27.44,80415.73,63.0,0.30525,0.00017,26.34115]
[1778297195998,27.44,80405.98,63.0,0.3036,0.00017,26.27454]
[1778297196104,27.44,80405.98,63.0,0.3036,0.00017,26.27454]
[1778297201149,27.44,80400.73,63.0,0.30275,0.00017,26.23962]
[1778297201164,27.44,80400.73,63.0,0.30275,0.00017,26.23962]
[1778297201164,27.44,80400.73,63.0,0.30275,0.00017,26.23962]
[1778297201171,27.44,80400.73,63.0,0.30275,0.00017,26.23962]
[1778297201329,27.44,80400.73,63.0,0.30275,0.00017,26.23962]
[1778297202040,27.44,80398.79,63.0,0.30242,0.00017,26.2265]
[1778297203260,27.44,80397.54,63.0,0.30222,0.00017,26.21809]
[1778297204054,27.45,80397.5,63.0,0.30222,0.00017,26.21806]
[1778297204433,27.45,80397.5,63.0,0.30222,0.00017,26.21806]
[1778297207469,27.45,80395.72,63.0,0.30193,0.00017,26.20641]
[1778297207618,27.45,80395.72,63.0,0.30193,0.00017,26.20641]
[1778297208865,27.45,80399.07,63.0,0.30252,0.00017,26.23024]
[1778297208965,27.45,80399.07,63.0,0.30252,0.00017,26.23024]
[1778297214865,27.46,80404.37,63.0,0.30346,0.00017,26.26853]
[1778297222181,27.47,80403.88,63.0,0.30343,0.00017,26.26731]
[1778297227215,27.47,80403.02,63.0,0.30333,0.00017,26.26305]
[1778297229078,27.47,80403.02,63.0,0.30333,0.00017,26.26305]
[1778297239299,27.48,80404.12,63.0,0.3036,0.00017,26.27387]
[1778297244334,27.49,80404.03,63.0,0.30362,0.00017,26.27462]
[1778297249369,27.49,80404.31,63.0,0.3037,0.00017,26.27785]
[1778297254404,27.5,80404.36,63.0,0.30372,0.00017,26.27577]
[1778297259439,27.5,80408.44,63.0,0.30444,0.00017,26.30484]
[1778297260152,27.5,80408.44,63.0,0.30444,0.00017,26.30484]
[1778297264701,27.5,80408.57,63.0,0.30448,0.00017,26.30614]
[1778297270517,27.51,80415.18,63.0,0.30564,0.00017,26.35282]
[1778297276559,27.51,80416.48,63.0,0.30588,0.00017,26.3625]
[1778297280430,27.52,80417.17,63.0,0.30601,0.00017,26.36759]
[1778297280454,27.52,80417.17,63.0,0.30601,0.00017,26.36759]
[1778297280506,27.52,80417.17,63.0,0.30601,0.00017,26.36759]
[1778297285839,27.52,80422.6,63.0,0.30694,0.00017,26.40496]
[1778297291664,27.52,80422.47,63.0,0.30694,0.00017,26.40463]
[1778297296208,27.52,80422.47,63.0,0.30694,0.00017,26.40463]
[1778297302742,27.52,80423.22,63.0,0.30709,0.00017,26.41062]
[1778297307776,27.53,80423.51,63.0,0.30715,0.00017,26.41303]
[1778297315833,27.53,80425.32,63.0,0.30745,0.00017,26.42227]
[1778297327916,27.53,80425.28,63.0,0.30747,0.00017,26.42305]
[1778297332740,27.53,80425.28,63.0,0.30747,0.00017,26.42305]
[1778297334810,27.53,80424.77,63.0,0.3074,0.00017,26.42016]
[1778297341007,27.54,80424.6,63.0,0.30739,0.00017,26.4197]
[1778297348059,27.54,80424.38,63.0,0.30737,0.00017,26.41891]
[1778297349270,27.54,80422.78,63.0,0.3071,0.00017,26.40821]
[1778297349303,27.54,80422.78,63.0,0.3071,0.00017,26.40821]
[1778297349315,27.54,80422.78,63.0,0.3071,0.00017,26.40821]
[1778297349329,27.54,80422.78,63.0,0.3071,0.00017,26.40821]
[1778297350026,27.54,80422.78,63.0,0.3071,0.00017,26.40821]
[1778297350073,27.54,80410.75,63.0,0.30507,0.00017,26.32668]
[1778297354039,27.54,80404.61,63.0,0.30404,0.00017,26.28541]
[1778297354895,27.54,80404.61,63.0,0.30405,0.00017,26.28563]
[1778297354901,27.54,80404.61,63.0,0.30405,0.00017,26.28563]
[1778297355427,27.54,80407.35,63.0,0.30452,0.00017,26.30459]
[1778297361150,27.55,80415.56,63.0,0.30594,0.00017,26.36153]
[1778297361986,27.55,80415.56,63.0,0.30594,0.00017,26.36153]
[1778297362157,27.55,80416.84,63.0,0.30616,0.00017,26.37037]
[1778297367192,27.55,80425.06,63.0,0.30757,0.00017,26.42658]
[1778297367263,27.55,80425.06,63.0,0.30757,0.00017,26.42658]
[1778297377262,27.56,80427.31,63.0,0.30797,0.00017,26.43945]
[1778297387335,27.56,80428.74,63.0,0.30824,0.00017,26.45012]
[1778297393123,27.56,80428.27,63.0,0.30817,0.00017,26.44735]
[1778297398482,27.56,80428.48,63.0,0.30822,0.00017,26.44924]
[1778297402121,27.57,80428.42,63.0,0.30821,0.00017,26.44909]
[1778297405461,27.57,80418.63,63.0,0.30656,0.00017,26.38354]
[1778297410496,27.57,80417.35,63.0,0.30637,0.00017,26.37568]
[1778297416203,27.57,80416.09,63.0,0.30617,0.00017,26.36781]
[1778297416257,27.57,80412.69,63.0,0.3056,0.00017,26.34493]
[1778297417695,27.57,80411.77,63.0,0.30545,0.00017,26.3388]
[1778297417914,27.57,80411.77,63.0,0.30545,0.00017,26.3388]
[1778297418342,27.57,80411.44,63.0,0.3054,0.00017,26.33669]
[1778297420734,27.58,80402.6,63.0,0.30391,0.00017,26.27677]
[1778297429631,27.58,80402.23,63.0,0.30391,0.00017,26.27641]
[1778297430494,27.58,80402.23,63.0,0.30391,0.00017,26.27641]
[1778297435760,27.59,80399.59,63.0,0.30347,0.00017,26.25586]
[1778297443729,27.6,80400.65,63.0,0.3037,0.00017,26.26524]
[1778297445796,27.6,80400.55,63.0,0.30369,0.00017,26.26481]
[1778297451785,27.6,80398.2,63.0,0.30334,0.00017,26.2505]
[1778297457914,27.61,80398.38,63.0,0.30339,0.00017,26.25225]
[1778297460745,27.61,80398.15,63.0,0.30339,0.00017,26.25223]
[1778297465883,27.62,80396.63,63.0,0.30317,0.00017,26.24342]
[1778297470629,27.62,80396.43,63.0,0.30316,0.00017,26.24285]
[1778297475954,27.63,80394.7,63.0,0.30292,0.00017,26.23282]
[1778297484010,27.64,80395.32,63.0,0.30308,0.00017,26.23925]
[1778297489093,27.64,80395.34,63.0,0.30311,0.00017,26.24044]
[1778297489152,27.64,80395.34,63.0,0.30311,0.00017,26.24044]
[1778297490557,27.64,80392.22,63.0,0.3026,0.00017,26.21961]
[1778297496094,27.65,80387.45,63.0,0.30182,0.00017,26.18505]
[1778297497550,27.65,80385.31,63.0,0.30147,0.00017,26.17064]
[1778297497553,27.65,80385.31,63.0,0.30147,0.00017,26.17064]
[1778297498342,27.65,80385.31,63.0,0.30147,0.00017,26.17064]
[1778297498108,27.65,80381.66,63.0,0.30087,0.00017,26.14582]
[1778297498401,27.65,80381.66,63.0,0.30087,0.00017,26.14582]
[1778297498871,27.65,80381.66,63.0,0.30087,0.00017,26.14582]
[1778297504150,27.66,80377.78,63.0,0.30026,0.00017,26.12073]
[1778297509009,27.66,80370.48,63.0,0.29907,0.00017,26.07143]
[1778297514221,27.67,80370.04,63.0,0.29905,0.00017,26.07035]
[1778297519341,27.67,80369.72,63.0,0.29902,0.00017,26.06908]
[1778297520263,27.68,80370.72,63.0,0.29921,0.00017,26.07696]
[1778297521561,27.68,80371.54,63.0,0.29935,0.00017,26.08296]
[1778297521562,27.68,80371.54,63.0,0.29935,0.00017,26.08296]
[1778297525488,27.68,80373.56,63.0,0.29973,0.00017,26.09835]
[1778297525492,27.68,80373.56,63.0,0.29973,0.00017,26.09835]
[1778297526305,27.68,80374.12,63.0,0.29983,0.00017,26.10257]
[1778297530806,27.69,80377.33,63.0,0.30039,0.00017,26.12574]
[1778297531340,27.69,80377.41,63.0,0.30041,0.00017,26.12653]
[1778297536375,27.69,80377.93,63.0,0.30054,0.00017,26.13166]
[1778297541437,27.7,80377.43,63.0,0.30049,0.00017,26.12973]
[1778297544678,27.7,80382.04,63.0,0.30129,0.00017,26.16235]
[1778297550846,27.71,80383.36,63.0,0.30153,0.00017,26.17224]
[1778297551582,27.71,80383.36,63.0,0.30155,0.00017,26.17326]
[1778297557522,27.72,80383.61,63.0,0.30161,0.00017,26.17283]
[1778297562557,27.72,80384.77,63.0,0.30185,0.00017,26.18227]
[1778297567592,27.73,80384.65,63.0,0.30186,0.00017,26.18266]
[1778297575648,27.73,80382.44,63.0,0.30154,0.00017,26.16953]
[1778297580683,27.74,80382.21,63.0,0.30153,0.00017,26.1692]
[1778297582675,27.74,80382.27,63.0,0.30155,0.00017,26.16986]
[1778297587732,27.74,80380.84,63.0,0.30135,0.00017,26.16158]
[1778297589093,27.74,80380.84,63.0,0.30135,0.00017,26.16158]
[1778297594781,27.75,80384.84,63.0,0.30206,0.00017,26.19063]
[1778297599816,27.75,80387.39,63.0,0.30252,0.00017,26.20916]
[1778297604851,27.76,80388.12,63.0,0.30266,0.00017,26.21515]
[1778297613914,27.77,80388.02,63.0,0.30267,0.00017,26.21263]
[1778297619956,27.77,80387.55,63.0,0.30263,0.00017,26.21063]
[1778297620733,27.77,80387.55,63.0,0.30263,0.00017,26.21063]
[1778297628015,27.78,80386.22,63.0,0.30245,0.00017,26.20323]
[1778297633047,27.78,80386.03,63.0,0.30244,0.00017,26.20298]
[1778297636335,27.78,80385.96,63.0,0.30244,0.00017,26.20293]
[1778297636720,27.78,80385.6,63.0,0.30239,0.00017,26.20068]
[1778297643239,27.79,80381.09,63.0,0.30167,0.00017,26.17126]
[1778297648503,27.79,80381.58,63.0,0.30177,0.00017,26.17556]
[1778297654194,27.8,80380.65,63.0,0.30167,0.00017,26.17104]
[1778297660236,27.8,80380.78,63.0,0.30172,0.00017,26.17329]
[1778297662224,27.8,80380.99,63.0,0.30176,0.00017,26.17495]
[1778297666760,27.81,80378.02,63.0,0.3013,0.00017,26.15573]
[1778297673327,27.82,80372.67,63.0,0.30043,0.00017,26.11722]
[1778297678363,27.82,80371.82,63.0,0.30032,0.00017,26.11279]
[1778297683398,27.83,80371.89,63.0,0.30037,0.00017,26.11469]
[1778297684134,27.83,80371.89,63.0,0.30037,0.00017,26.11469]
[1778297686969,27.83,80368.25,63.0,0.29979,0.00017,26.09055]
[1778297692491,27.83,80368.45,63.0,0.29984,0.00017,26.09253]
[1778297692497,27.83,80368.45,63.0,0.29984,0.00017,26.09253]
[1778297692504,27.83,80368.45,63.0,0.29984,0.00017,26.09253]
[1778297696724,27.84,80372.49,63.0,0.30057,0.00017,26.12252]
[1778297699623,27.84,80370.11,63.0,0.30019,0.00017,26.10697]
[1778297703788,27.85,80371.89,63.0,0.30051,0.00017,26.12023]
[1778297709585,27.85,80372.55,63.0,0.30066,0.00017,26.12622]
[1778297717691,27.86,80372.71,63.0,0.30073,0.00017,26.1292]
[1778297724315,27.86,80373.31,63.0,0.30086,0.00017,26.13445]
[1778297727477,27.87,80374.84,63.0,0.30114,0.00017,26.14579]
[1778297732798,27.87,80375.15,63.0,0.30121,0.00017,26.14568]
[1778297737833,27.88,80375.18,63.0,0.30124,0.00017,26.1469]
[1778297743583,27.88,80376.34,63.0,0.30145,0.00017,26.15562]
[1778297748910,27.88,80375.34,63.0,0.30132,0.00017,26.15009]
[1778297754952,27.89,80375.86,63.0,0.30144,0.00017,26.15479]
[1778297760994,27.89,80375.84,63.0,0.30146,0.00017,26.15577]
[1778297767036,27.9,80375.5,63.0,0.30143,0.00017,26.15455]
[1778297772071,27.9,80375.23,63.0,0.30141,0.00017,26.15363]
[1778297778113,27.9,80374.98,63.0,0.3014,0.00017,26.15294]
[1778297783148,27.91,80374.86,63.0,0.3014,0.00017,26.15303]
[1778297788183,27.91,80374.99,63.0,0.30144,0.00017,26.15482]
[1778297793218,27.91,80375.11,63.0,0.30146,0.00017,26.15285]
[1778297796058,27.91,80375.04,63.0,0.30146,0.00017,26.15272]
[1778297801274,27.92,80373.46,63.0,0.30123,0.00017,26.14302]
[1778297806309,27.92,80373.47,63.0,0.30125,0.00017,26.14398]
[1778297818394,27.93,80373.13,63.0,0.30125,0.00017,26.14378]
[1778297823428,27.93,80373.21,63.0,0.30129,0.00017,26.1452]
[1778297827483,27.93,80373.13,63.0,0.30128,0.00017,26.14483]
[1778297836519,27.94,80375.18,63.0,0.30167,0.00017,26.16075]
[1778297840019,27.94,80374.46,63.0,0.30156,0.00017,26.15632]
[1778297846589,27.95,80369.45,63.0,0.30076,0.00017,26.12344]
[1778297848744,27.95,80369.31,63.0,0.30074,0.00017,26.12267]
[1778297854645,27.95,80363.36,63.0,0.29977,0.00017,26.07978]
[1778297860687,27.96,80364.35,63.0,0.29997,0.00017,26.08789]
[1778297865722,27.96,80367.81,63.0,0.30057,0.00017,26.11255]
[1778297870757,27.97,80363.98,63.0,0.29996,0.00017,26.08727]
[1778297875792,27.97,80363.23,63.0,0.29986,0.00017,26.08314]
[1778297881834,27.97,80363.26,63.0,0.2999,0.00017,26.08464]
[1778297886869,27.98,80363.21,63.0,0.29992,0.00017,26.08538]
[1778297894927,27.98,80363.56,63.0,0.30002,0.00017,26.0895]
[1778297899962,27.99,80362.18,63.0,0.29982,0.00017,26.08136]
[1778297908032,27.99,80362.11,63.0,0.29983,0.00017,26.08173]
[1778297908369,27.99,80362.11,63.0,0.29983,0.00017,26.08173]
[1778297908373,27.99,80362.11,63.0,0.29983,0.00017,26.08173]
[1778297908463,27.99,80362.11,63.0,0.29983,0.00017,26.08173]
[1778297908480,27.99,80362.11,63.0,0.29983,0.00017,26.08173]
[1778297908512,28.0,80361.78,63.0,0.2998,0.00017,26.08028]
[1778297911075,28.0,80352.98,63.0,0.29833,0.00017,26.01648]
[1778297912857,28.0,80352.61,63.0,0.29827,0.00017,26.01406]
[1778297913147,28.0,80352.61,63.0,0.29827,0.00017,26.01406]
[1778297913189,28.0,80352.61,63.0,0.29827,0.00017,26.01406]
[1778297916546,28.0,80352.48,63.0,0.29824,0.00017,26.01286]
[1778297916550,28.0,80352.48,63.0,0.29824,0.00017,26.01286]
[1778297916553,28.0,80352.48,63.0,0.29824,0.00017,26.01286]
[1778297916647,28.0,80352.48,63.0,0.29824,0.00017,26.01286]
[1778297916736,28.0,80349.6,63.0,0.29776,0.00017,25.9928]
[1778297918088,27.99,80340.67,63.0,0.29628,0.00016,25.93054]
[1778297922292,27.99,80340.55,63.0,0.29624,0.00016,25.92925]
[1778297922337,27.99,80340.55,63.0,0.29624,0.00016,25.92925]
[1778297922380,27.99,80340.55,63.0,0.29624,0.00016,25.92925]
[1778297922593,27.99,80340.55,63.0,0.29624,0.00016,25.92925]
[1778297922836,27.99,80340.55,63.0,0.29624,0.00016,25.92925]
[1778297923889,27.99,80335.92,63.0,0.29546,0.00016,25.89642]
[1778297924302,27.99,80335.92,63.0,0.29546,0.00016,25.89642]
[1778297924363,27.99,80335.2,63.0,0.29534,0.00016,25.89121]
[1778297930052,27.99,80337.59,63.0,0.29571,0.00016,25.90683]
[1778297930186,27.99,80337.59,63.0,0.29571,0.00016,25.90683]
[1778297936216,27.98,80344.82,63.0,0.29686,0.00016,25.95551]
[1778297938384,27.98,80344.78,63.0,0.29685,0.00016,25.95503]
[1778297943853,27.98,80345.02,63.0,0.29687,0.00016,25.95589]
[1778297951321,27.97,80337.82,63.0,0.29564,0.00016,25.90423]
[1778297953924,27.97,80337.76,63.0,0.29563,0.00016,25.90351]
[1778297953937,27.97,80337.76,63.0,0.29563,0.00016,25.90351]
[1778297955889,27.97,80337.76,63.0,0.29562,0.00016,25.90335]
[1778297960615,27.97,80344.1,63.0,0.29665,0.00016,25.94648]
[1778297960672,27.96,80345.11,63.0,0.29681,0.00016,25.95328]
[1778297963491,27.97,80347.41,63.0,0.2972,0.00017,25.96962]
[1778297967342,27.97,80348.9,63.0,0.29747,0.00017,25.98086]
[1778297967644,27.97,80348.9,63.0,0.29747,0.00017,25.98086]
[1778297973475,27.98,80349.02,63.0,0.29751,0.00017,25.97975]
[1778297978510,27.98,80348.41,63.0,0.29744,0.00017,25.97681]
[1778297983545,27.99,80348.75,63.0,0.29753,0.00017,25.98048]
[1778297988596,27.99,80349.04,63.0,0.2976,0.00017,25.98328]
[1778297988598,27.99,80349.04,63.0,0.2976,0.00017,25.98328]
[1778297988982,27.99,80349.04,63.0,0.29761,0.00017,25.98381]
[1778297988989,27.99,80349.04,63.0,0.29761,0.00017,25.98381]
[1778297989011,27.99,80349.04,63.0,0.29761,0.00017,25.98381]
[1778297991526,27.99,80344.07,63.0,0.2968,0.00016,25.95002]
[1778297991601,27.99,80343.3,63.0,0.29669,0.00016,25.94499]
[1778297995404,27.99,80339.59,63.0,0.29608,0.00016,25.91935]
[1778297995429,27.99,80339.59,63.0,0.29608,0.00016,25.91935]
[1778297995476,27.99,80339.59,63.0,0.29608,0.00016,25.91935]
[1778297998319,27.99,80337.11,63.0,0.29566,0.00016,25.90182]
[1778298001835,27.99,80337.21,63.0,0.29567,0.00016,25.90209]
[1778298002003,27.99,80337.21,63.0,0.29566,0.00016,25.90195]
[1778298005511,27.99,80338.68,63.0,0.29589,0.00016,25.91169]
[1778298005670,27.99,80338.68,63.0,0.29589,0.00016,25.91169]
[1778298005708,27.99,80338.68,63.0,0.29589,0.00016,25.91169]
[1778298007054,27.99,80341.38,63.0,0.29633,0.00016,25.93014]
[1778298008148,27.99,80343.45,63.0,0.29667,0.00016,25.94434]
[1778298009153,27.99,80344.4,63.0,0.29683,0.00016,25.95097]
[1778298014479,27.99,80351.12,63.0,0.29793,0.00017,25.99729]
[1778298021812,27.99,80349.25,63.0,0.29763,0.00017,25.98454]
[1778298026847,27.99,80350.37,63.0,0.29782,0.00017,25.99243]
[1778298029160,27.99,80350.37,63.0,0.29782,0.00017,25.99243]
[1778298032429,27.99,80350.21,63.0,0.29776,0.00017,25.98745]
[1778298033236,27.99,80350.21,63.0,0.29776,0.00017,25.9873]
[1778298034759,27.99,80349.74,63.0,0.29768,0.00017,25.9841]
[1778298036354,27.99,80350.31,63.0,0.29777,0.00017,25.98794]
[1778298041587,27.99,80350.28,63.0,0.29776,0.00017,25.98735]
[1778298044493,27.98,80350.71,63.0,0.29782,0.00017,25.98972]
[1778298047413,27.98,80350.44,63.0,0.29777,0.00017,25.98787]
[1778298047466,27.98,80350.44,63.0,0.29777,0.00017,25.98787]
[1778298047474,27.98,80350.44,63.0,0.29777,0.00017,25.98787]
[1778298047660,27.98,80350.44,63.0,0.29777,0.00017,25.98787]
[1778298047994,27.98,80342.81,63.0,0.29652,0.00016,25.93523]
[1778298048727,27.98,80342.81,63.0,0.29652,0.00016,25.93523]
[1778298054646,27.98,80334.67,63.0,0.29516,0.00016,25.87799]
[1778298057872,27.98,80334.76,63.0,0.29516,0.00016,25.87816]
[1778298057973,27.98,80335.31,63.0,0.29525,0.00016,25.88188]
[1778298063111,27.98,80334.73,63.0,0.29513,0.00016,25.87704]
[1778298070897,27.97,80334.91,63.0,0.29515,0.00016,25.87789]
[1778298076202,27.97,80331.25,63.0,0.29452,0.00016,25.85105]
[1778298078753,27.97,80331.11,63.0,0.29449,0.00016,25.84996]
[1778298080918,27.97,80330.59,63.0,0.2944,0.00016,25.84609]
[1778298086273,27.97,80327.57,63.0,0.29389,0.00016,25.82429]
[1778298087053,27.97,80327.57,63.0,0.29389,0.00016,25.82429]
[1778298089191,27.97,80326.71,63.0,0.29374,0.00016,25.81809]
[1778298094022,27.96,80317.08,63.0,0.29213,0.00016,25.74641]
[1778298099615,27.96,80317.99,63.0,0.29227,0.00016,25.75235]
[1778298102332,27.96,80316.74,63.0,0.29206,0.00016,25.74334]
[1778298103627,27.96,80317.04,63.0,0.29211,0.00016,25.74539]
[1778298103668,27.96,80317.04,63.0,0.29211,0.00016,25.74539]
[1778298103725,27.96,80316.84,63.0,0.29207,0.00016,25.74384]
[1778298106610,27.96,80314.98,63.0,0.29176,0.00016,25.73052]
[1778298112456,27.96,80315.76,63.0,0.29187,0.00016,25.73535]
[1778298117491,27.96,80314.5,63.0,0.29166,0.00016,25.72597]
[1778298118263,27.96,80314.5,63.0,0.29166,0.00016,25.72597]
[1778298118498,27.96,80314.57,63.0,0.29166,0.00016,25.72637]
[1778298121180,27.96,80313.49,63.0,0.29148,0.00016,25.71859]
[1778298122097,27.96,80313.49,63.0,0.29148,0.00016,25.71852]
[1778298127561,27.95,80310.52,63.0,0.29099,0.00016,25.69722]
[1778298129559,27.95,80310.92,63.0,0.29105,0.00016,25.69999]
[1778298134728,27.95,80310.95,63.0,0.29105,0.00016,25.69973]
[1778298137294,27.95,80311.39,63.0,0.29111,0.00016,25.70242]
[1778298143771,27.95,80310.94,63.0,0.29101,0.00016,25.69839]
[1778298143872,27.95,80310.94,63.0,0.29101,0.00016,25.6981]
[1778298144154,27.95,80310.94,63.0,0.29101,0.00016,25.6981]
[1778298149715,27.94,80308.55,63.0,0.29059,0.00016,25.68032]
[1778298154758,27.94,80312.72,63.0,0.29124,0.00016,25.70545]
[1778298154760,27.94,80312.72,63.0,0.29124,0.00016,25.70545]
[1778298154859,27.94,80312.03,63.0,0.29112,0.00016,25.7004]
[1778298161799,27.94,80314.41,63.0,0.29148,0.00016,25.71592]
[1778298163991,27.94,80310.99,63.0,0.29092,0.00016,25.69156]
[1778298169855,27.93,80311.11,63.0,0.29091,0.00016,25.69129]
[1778298174890,27.93,80310.72,63.0,0.29082,0.00016,25.68767]
[1778298179606,27.93,80311.37,63.0,0.29092,0.00016,25.69174]
[1778298179925,27.93,80312.31,63.0,0.29106,0.00016,25.69803]
[1778298184958,27.92,80313.49,63.0,0.29124,0.00016,25.7057]
[1778298189971,27.92,80310.59,63.0,0.29074,0.00016,25.68435]
[1778298197046,27.92,80310.73,63.0,0.29074,0.00016,25.68412]
[1778298198222,27.92,80310.73,63.0,0.29074,0.00016,25.68412]
[1778298205103,27.91,80308.72,63.0,0.29038,0.00016,25.6689]
[1778298206218,27.91,80308.86,63.0,0.29041,0.00016,25.66979]
[1778298207117,27.91,80308.75,63.0,0.29038,0.00016,25.66891]
[1778298210201,27.91,80311.24,63.0,0.29078,0.00016,25.68623]
[1778298210943,27.91,80311.24,63.0,0.29078,0.00016,25.68623]
[1778298212433,27.91,80313.03,63.0,0.29105,0.00016,25.69497]
[1778298213159,27.91,80316.03,63.0,0.29154,0.00016,25.71607]
[1778298218195,27.91,80318.71,63.0,0.29197,0.00016,25.73467]
[1778298226242,27.91,80321.21,63.0,0.29238,0.00016,25.75205]
[1778298227567,27.91,80321.21,63.0,0.29236,0.00016,25.75143]
[1778298233599,27.91,80322.06,63.0,0.29249,0.00016,25.75719]
[1778298238604,27.9,80321.07,63.0,0.29232,0.00016,25.74962]
[1778298245386,27.9,80321.0,63.0,0.29229,0.00016,25.74852]
[1778298250421,27.9,80321.52,63.0,0.29237,0.00016,25.75179]
[1778298255649,27.9,80323.79,63.0,0.29273,0.00016,25.76743]
[1778298255736,27.9,80323.79,63.0,0.29273,0.00016,25.76743]
[1778298255936,27.9,80323.75,63.0,0.29272,0.00016,25.76705]
[1778298256446,27.9,80323.75,63.0,0.29272,0.00016,25.76705]
[1778298257118,27.9,80323.75,63.0,0.29272,0.00016,25.76705]
[1778298257136,27.9,80323.75,63.0,0.29272,0.00016,25.76705]
[1778298257366,27.9,80325.55,63.0,0.29302,0.00016,25.77963]
[1778298257366,27.9,80325.55,63.0,0.29302,0.00016,25.77963]
[1778298259953,27.9,80335.66,63.0,0.29468,0.00016,25.85034]
[1778298266237,27.89,80336.96,63.0,0.29487,0.00016,25.85845]
[1778298266240,27.89,80336.96,63.0,0.29487,0.00016,25.85845]
[1778298271568,27.89,80337.52,63.0,0.29492,0.00017,25.85782]
[1778298276604,27.89,80338.07,63.0,0.29499,0.00017,25.86096]
[1778298277247,27.89,80338.07,63.0,0.29499,0.00017,25.86096]
[1778298283652,27.88,80345.55,63.0,0.2962,0.00017,25.91197]
[1778298288687,27.88,80346.08,63.0,0.29626,0.00017,25.91478]
[1778298289259,27.88,80346.08,63.0,0.29626,0.00017,25.91478]
[1778298289538,27.88,80346.08,63.0,0.29626,0.00017,25.91478]
[1778298289694,27.88,80346.07,63.0,0.29626,0.00017,25.91453]
[1778298291960,27.88,80345.87,63.0,0.29622,0.00017,25.91295]
[1778298292261,27.88,80345.96,63.0,0.29623,0.00017,25.9134]
[1778298298757,27.88,80349.24,63.0,0.29674,0.00017,25.93508]
[1778298300794,27.88,80349.24,63.0,0.29674,0.00017,25.93508]
[1778298300888,27.87,80349.24,63.0,0.29674,0.00017,25.93475]
[1778298303790,27.87,80347.56,63.0,0.29645,0.00017,25.92273]
[1778298309834,27.87,80345.06,63.0,0.29601,0.00017,25.90422]
[1778298311361,27.87,80344.77,63.0,0.29596,0.00017,25.90206]
[1778298311848,27.87,80344.98,63.0,0.29599,0.00017,25.90338]
[1778298316883,27.87,80343.53,63.0,0.29573,0.00017,25.89248]
[1778298321918,27.86,80344.33,63.0,0.29584,0.00017,25.89733]
[1778298328667,27.86,80344.33,63.0,0.29583,0.00017,25.8969]
[1778298340044,27.85,80344.88,63.0,0.29585,0.00017,25.895]
[1778298345079,27.85,80346.03,63.0,0.29602,0.00017,25.90233]
[1778298345399,27.85,80346.03,63.0,0.29602,0.00017,25.90233]
[1778298351121,27.85,80346.14,63.0,0.29602,0.00017,25.90233]
[1778298356156,27.85,80346.23,63.0,0.29602,0.00017,25.90237]
[1778298361192,27.84,80346.74,63.0,0.29609,0.00017,25.90534]
[1778298369857,27.84,80346.74,63.0,0.29609,0.00017,25.90511]
[1778298375231,27.84,80344.97,63.0,0.29577,0.00017,25.89167]
[1778298380325,27.84,80348.79,63.0,0.29638,0.00017,25.91758]
[1778298385360,27.83,80348.51,63.0,0.29632,0.00017,25.91504]
[1778298390814,27.83,80348.48,63.0,0.2963,0.00017,25.91426]
[1778298393322,27.83,80349.34,63.0,0.29642,0.00017,25.91634]
[1778298394688,27.83,80349.8,63.0,0.29649,0.00017,25.91931]
[1778298394697,27.83,80349.8,63.0,0.29649,0.00017,25.91931]
[1778298395362,27.83,80355.23,63.0,0.29739,0.00017,25.95724]
[1778298397186,27.83,80356.41,63.0,0.29759,0.00017,25.96543]
[1778298397287,27.83,80356.51,63.0,0.29761,0.00017,25.96646]
[1778298398345,27.83,80356.51,63.0,0.29761,0.00017,25.96646]
[1778298404314,27.83,80360.11,63.0,0.29821,0.00017,25.99129]
[1778298408207,27.83,80360.15,63.0,0.29821,0.00017,25.99119]
[1778298417965,27.83,80360.61,63.0,0.29828,0.00017,25.99425]
[1778298418107,27.83,80360.61,63.0,0.29828,0.00017,25.99425]
[1778298418967,27.84,80360.65,63.0,0.29831,0.00017,25.99568]
[1778298424181,27.83,80362.6,63.0,0.29863,0.00017,26.00867]
[1778298429676,27.83,80355.84,63.0,0.29746,0.00017,25.96026]
[1778298439746,27.82,80356.39,63.0,0.29752,0.00017,25.96261]
[1778298440699,27.82,80356.39,63.0,0.29752,0.00017,25.96261]
[1778298444711,27.82,80362.44,63.0,0.29851,0.00017,26.00405]
[1778298444760,27.82,80362.44,63.0,0.29851,0.00017,26.00405]
[1778298444784,27.82,80364.25,63.0,0.29881,0.00017,26.01643]
[1778298445504,27.82,80364.25,63.0,0.29881,0.00017,26.01643]
[1778298446238,27.82,80364.25,63.0,0.29881,0.00017,26.01643]
[1778298456082,27.83,80364.3,63.0,0.29885,0.00017,26.01521]
[1778298456183,27.83,80364.3,63.0,0.29887,0.00017,26.01598]
[1778298458651,27.83,80364.3,63.0,0.29887,0.00017,26.01598]
[1778298463917,27.84,80364.45,63.0,0.29893,0.00017,26.01837]
[1778298469365,27.84,80365.0,63.0,0.29903,0.00017,26.02274]
[1778298469405,27.84,80365.0,63.0,0.29903,0.00017,26.02274]
[1778298469418,27.84,80365.0,63.0,0.29903,0.00017,26.02274]
[1778298469555,27.84,80365.0,63.0,0.29903,0.00017,26.02274]
[1778298469563,27.84,80365.0,63.0,0.29903,0.00017,26.02274]
[1778298469959,27.84,80364.89,63.0,0.29902,0.00017,26.02229]
[1778298471263,27.84,80364.89,63.0,0.29902,0.00017,26.02229]
[1778298473104,27.84,80364.89,63.0,0.29902,0.00017,26.02203]
[1778298473205,27.84,80364.89,63.0,0.299,0.00017,26.02152]
[1778298478592,27.83,80365.33,63.0,0.29905,0.00017,26.02346]
[1778298479303,27.83,80365.33,63.0,0.29905,0.00017,26.02346]
[1778298479323,27.83,80365.33,63.0,0.29905,0.00017,26.02346]
[1778298479404,27.83,80365.35,63.0,0.29905,0.00017,26.02339]
[1778298480088,27.83,80365.35,63.0,0.29905,0.00017,26.02339]
[1778298480093,27.83,80365.35,63.0,0.29905,0.00017,26.02339]
[1778298480188,27.83,80365.38,63.0,0.29905,0.00017,26.02335]
[1778298482430,27.83,80365.34,63.0,0.29904,0.00017,26.02327]
[1778298483095,27.83,80365.0,63.0,0.29899,0.00017,26.02112]
[1778298484490,27.83,80365.23,63.0,0.29904,0.00017,26.02291]
[1778298489634,27.84,80365.11,63.0,0.29904,0.00017,26.02299]
[1778298490932,27.84,80365.11,63.0,0.29906,0.00017,26.02372]
[1778298490980,27.84,80365.11,63.0,0.29906,0.00017,26.02372]
[1778298491031,27.84,80365.11,63.0,0.29906,0.00017,26.02372]
[1778298491059,27.84,80365.11,63.0,0.29906,0.00017,26.02372]
[1778298491098,27.84,80365.11,63.0,0.29906,0.00017,26.02372]
[1778298491107,27.84,80363.82,63.0,0.29885,0.00017,26.01507]
[1778298493122,27.84,80354.37,63.0,0.29727,0.00017,25.94916]
[1778298493751,27.84,80354.37,63.0,0.29727,0.00017,25.94916]
[1778298494129,27.84,80353.91,63.0,0.29719,0.00017,25.94577]
[1778298499164,27.83,80352.62,63.0,0.29695,0.00017,25.93599]
[1778298504199,27.83,80351.72,63.0,0.29678,0.00017,25.92894]
[1778298504507,27.83,80351.72,63.0,0.29678,0.00017,25.92894]
[1778298505168,27.83,80351.72,63.0,0.29678,0.00017,25.92894]
[1778298505206,27.83,80351.23,63.0,0.2967,0.00017,25.92537]
[1778298509382,27.83,80352.74,63.0,0.29694,0.00017,25.93554]
[1778298509513,27.83,80352.74,63.0,0.29693,0.00017,25.93518]
[1778298515349,27.83,80353.03,63.0,0.29694,0.00017,25.93297]
[1778298520669,27.82,80350.56,63.0,0.2965,0.00017,25.91447]
[1778298522875,27.82,80351.23,63.0,0.2966,0.00017,25.91884]
[1778298523340,27.82,80351.23,63.0,0.2966,0.00017,25.91884]
[1778298523441,27.82,80351.58,63.0,0.29666,0.00017,25.92113]
[1778298529375,27.82,80353.05,63.0,0.29688,0.00017,25.93056]
[1778298535417,27.81,80353.03,63.0,0.29686,0.00017,25.9295]
[1778298541459,27.81,80352.9,63.0,0.29681,0.00017,25.92762]
[1778298546634,27.81,80352.61,63.0,0.29674,0.00017,25.92477]
[1778298552541,27.8,80349.71,63.0,0.29624,0.00017,25.9036]
[1778298557576,27.8,80349.86,63.0,0.29624,0.00017,25.90394]
[1778298560484,27.8,80349.86,63.0,0.29624,0.00017,25.90394]
[1778298560597,27.8,80350.09,63.0,0.29627,0.00017,25.90513]
[1778298565632,27.8,80349.89,63.0,0.29622,0.00017,25.903]
[1778298568082,27.8,80349.75,63.0,0.29619,0.00017,25.90187]
[1778298573087,27.79,80349.59,63.0,0.29612,0.00017,25.89618]
[1778298574277,27.79,80349.59,63.0,0.29612,0.00017,25.89603]
[1778298578409,27.79,80351.99,63.0,0.2965,0.00017,25.91216]
[1778298583758,27.79,80352.0,63.0,0.29648,0.00017,25.91112]
[1778298588793,27.78,80352.31,63.0,0.29651,0.00017,25.91252]
[1778298592858,27.78,80349.94,63.0,0.29611,0.00017,25.89556]
[1778298598554,27.78,80348.74,63.0,0.29589,0.00017,25.88654]
[1778298600557,27.78,80348.82,63.0,0.2959,0.00017,25.88686]
[1778298607056,27.78,80349.05,63.0,0.29592,0.00017,25.88788]
[1778298615572,27.77,80351.34,63.0,0.29628,0.00017,25.90319]
[1778298630082,27.77,80346.79,63.0,0.29548,0.00017,25.86927]
[1778298635926,27.77,80346.79,63.0,0.29544,0.00017,25.86512]
[1778298641160,27.76,80345.87,63.0,0.29528,0.00017,25.85814]
[1778298646532,27.76,80344.94,63.0,0.29512,0.00017,25.85129]
[1778298648599,27.76,80344.9,63.0,0.2951,0.00017,25.85085]
[1778298654251,27.76,80344.32,63.0,0.295,0.00017,25.84624]
[1778298655446,27.76,80344.32,63.0,0.295,0.00017,25.84624]
[1778298660569,27.76,80344.32,63.0,0.29499,0.00017,25.84609]
[1778298660931,27.76,80344.32,63.0,0.29499,0.00017,25.84609]
[1778298668349,27.76,80342.88,63.0,0.29473,0.00017,25.83491]
[1778298678419,27.75,80342.58,63.0,0.29465,0.00017,25.83183]
[1778298681340,27.75,80342.58,63.0,0.29465,0.00017,25.83183]
[1778298681370,27.75,80342.58,63.0,0.29465,0.00017,25.83183]
[1778298684226,27.75,80337.04,63.0,0.29372,0.00017,25.79218]
[1778298685615,27.75,80338.06,63.0,0.29388,0.00017,25.79921]
[1778298686532,27.75,80339.12,63.0,0.29406,0.00017,25.80658]
[1778298693053,27.75,80343.31,63.0,0.29474,0.00017,25.83547]
[1778298702040,27.74,80343.42,63.0,0.29472,0.00017,25.83182]
[1778298707623,27.74,80344.06,63.0,0.2948,0.00017,25.83546]
[1778298713665,27.74,80344.22,63.0,0.29481,0.00017,25.836]
[1778298718700,27.74,80344.22,63.0,0.2948,0.00017,25.8355]
[1778298725129,27.74,80343.99,63.0,0.29475,0.00017,25.83358]
[1778298725158,27.74,80343.99,63.0,0.29475,0.00017,25.83358]
[1778298727044,27.74,80346.59,63.0,0.29518,0.00017,25.85144]
[1778298727145,27.73,80350.05,63.0,0.29575,0.00017,25.87549]
[1778298732799,27.73,80350.26,63.0,0.29577,0.00017,25.87639]
[1778298735301,27.73,80349.64,63.0,0.29566,0.00017,25.87193]
[1778298735351,27.73,80349.64,63.0,0.29565,0.00017,25.87171]
[1778298742459,27.73,80349.57,63.0,0.29563,0.00017,25.87083]
[1778298747992,27.73,80349.57,63.0,0.29561,0.00017,25.86969]
[1778298759988,27.72,80349.42,63.0,0.29552,0.00017,25.86338]
[1778298765023,27.72,80349.39,63.0,0.2955,0.00017,25.86259]
[1778298774086,27.71,80349.11,63.0,0.29543,0.00017,25.85964]
[1778298783149,27.71,80349.28,63.0,0.29543,0.00017,25.85987]
[1778298788184,27.71,80349.28,63.0,0.29542,0.00017,25.85934]
[1778298796185,27.71,80349.32,63.0,0.29542,0.00017,25.85921]
[1778298802282,27.7,80349.49,63.0,0.29542,0.00017,25.85938]
[1778298804556,27.7,80349.49,63.0,0.29542,0.00017,25.85938]
[1778298804675,27.7,80349.49,63.0,0.29542,0.00017,25.85938]
[1778298804692,27.7,80349.49,63.0,0.29542,0.00017,25.85918]
[1778298805204,27.7,80349.49,63.0,0.29542,0.00017,25.85918]
[1778298808616,27.7,80355.24,63.0,0.29636,0.00017,25.89918]
[1778298808856,27.7,80355.41,63.0,0.29639,0.00017,25.90024]
[1778298808868,27.7,80355.41,63.0,0.29639,0.00017,25.90024]
[1778298809619,27.7,80355.41,63.0,0.29639,0.00017,25.90024]
[1778298809652,27.7,80353.32,63.0,0.29604,0.00017,25.88547]
[1778298815481,27.7,80349.75,63.0,0.29541,0.00017,25.85621]
[1778298823429,27.7,80350.75,63.0,0.29555,0.00017,25.86201]
[1778298828465,27.69,80350.85,63.0,0.29555,0.00017,25.86209]
[1778298830205,27.69,80349.44,63.0,0.29531,0.00017,25.85207]
[1778298830223,27.69,80349.44,63.0,0.29531,0.00017,25.85207]
[1778298830776,27.69,80355.51,63.0,0.29632,0.00017,25.89453]
[1778298833500,27.69,80365.86,63.0,0.29804,0.00017,25.9665]
[1778298838535,27.69,80365.41,63.0,0.29794,0.00017,25.96239]
[1778298845111,27.68,80365.53,63.0,0.29793,0.00017,25.96226]
[1778298846755,27.68,80365.67,63.0,0.29795,0.00017,25.96284]
[1778298847598,27.68,80365.52,63.0,0.29791,0.00017,25.96147]
[1778298852983,27.68,80365.52,63.0,0.29791,0.00017,25.96147]
[1778298858005,27.68,80367.87,63.0,0.29829,0.00017,25.9771]
[1778298863035,27.68,80369.68,63.0,0.29859,0.00017,25.98971]
[1778298867542,27.68,80369.01,63.0,0.29848,0.00017,25.98506]
[1778298872776,27.68,80372.39,63.0,0.29905,0.00017,26.00582]
[1778298880832,27.69,80373.19,63.0,0.29922,0.00017,26.01271]
[1778298885867,27.69,80373.95,63.0,0.29937,0.00017,26.01882]
[1778298895774,27.69,80376.54,63.0,0.29982,0.00017,26.03739]
[1778298901359,27.7,80379.89,63.0,0.30042,0.00017,26.06212]
[1778298907016,27.7,80382.98,63.0,0.30096,0.00017,26.08429]
[1778298912051,27.7,80386.46,63.0,0.30156,0.00017,26.1088]
[1778298921115,27.71,80386.48,63.0,0.30159,0.00017,26.10991]
[1778298926150,27.71,80390.25,63.0,0.30223,0.00017,26.13623]
[1778298931185,27.71,80391.73,63.0,0.30247,0.00017,26.14315]
[1778298934550,27.71,80391.73,63.0,0.30248,0.00017,26.14331]
[1778298936191,27.71,80392.85,63.0,0.30267,0.00017,26.15117]
[1778298941255,27.72,80391.0,63.0,0.30238,0.00017,26.13918]
[1778298941928,27.72,80391.0,63.0,0.30238,0.00017,26.13918]
[1778298944688,27.72,80389.42,63.0,0.30212,0.00017,26.1286]
[1778298950058,27.72,80389.35,63.0,0.30212,0.00017,26.12861]
[1778298955353,27.72,80389.55,63.0,0.30217,0.00017,26.1306]
[1778298960389,27.72,80390.03,63.0,0.30226,0.00017,26.1343]
[1778298965424,27.72,80390.74,63.0,0.30239,0.00017,26.13955]
[1778298970459,27.72,80389.85,63.0,0.30225,0.00017,26.13382]
[1778298975494,27.73,80390.07,63.0,0.3023,0.00017,26.13571]
[1778298982543,27.73,80391.03,63.0,0.30247,0.00017,26.14276]
[1778298988585,27.73,80391.09,63.0,0.30249,0.00017,26.14357]
[1778298993620,27.73,80391.56,63.0,0.30256,0.00017,26.14344]
[1778299001944,27.73,80392.21,63.0,0.30267,0.00017,26.14814]
[1778299008725,27.73,80392.1,63.0,0.30267,0.00017,26.14806]
[1778299018795,27.74,80392.25,63.0,0.30271,0.00017,26.14971]
[1778299023830,27.74,80392.07,63.0,0.30269,0.00017,26.14879]
[1778299028865,27.74,80391.74,63.0,0.30264,0.00017,26.14685]
[1778299036921,27.74,80391.47,63.0,0.30261,0.00017,26.14548]
[1778299042964,27.74,80390.78,63.0,0.3025,0.00017,26.14116]
[1778299048000,27.74,80385.27,63.0,0.30159,0.00017,26.10387]
[1778299053035,27.75,80379.04,63.0,0.30054,0.00017,26.058]
[1778299058070,27.75,80379.0,63.0,0.30055,0.00017,26.05847]
[1778299063105,27.75,80379.08,63.0,0.30058,0.00017,26.05976]
[1778299068140,27.76,80378.84,63.0,0.30057,0.00017,26.05901]
[1778299073175,27.76,80379.01,63.0,0.30061,0.00017,26.06093]
[1778299079217,27.76,80379.03,63.0,0.30064,0.00017,26.06196]
[1778299084252,27.76,80379.06,63.0,0.30066,0.00017,26.06291]
[1778299089287,27.77,80379.08,63.0,0.30069,0.00017,26.06378]
[1778299096336,27.77,80381.37,63.0,0.3011,0.00017,26.08052]
[1778299101373,27.77,80381.68,63.0,0.30116,0.00017,26.08328]
[1778299106408,27.78,80381.94,63.0,0.30122,0.00017,26.08569]
[1778299109487,27.78,80381.8,63.0,0.30121,0.00017,26.08498]
[1778299115471,27.78,80383.82,63.0,0.30155,0.00017,26.09619]
[1778299120506,27.78,80383.76,63.0,0.30156,0.00017,26.09649]
[1778299125542,27.79,80383.78,63.0,0.30158,0.00017,26.09735]
[1778299131584,27.79,80383.6,63.0,0.30157,0.00017,26.09696]
[1778299132128,27.79,80383.6,63.0,0.30157,0.00017,26.09696]
[1778299137626,27.79,80378.9,63.0,0.30081,0.00017,26.06549]
[1778299142963,27.79,80381.64,63.0,0.30128,0.00017,26.08481]
[1778299143134,27.79,80382.24,63.0,0.30138,0.00017,26.08904]
[1778299148704,27.8,80390.63,63.0,0.30281,0.00017,26.14732]
[1778299153740,27.8,80391.8,63.0,0.30303,0.00017,26.15603]
[1778299155338,27.8,80391.8,63.0,0.30303,0.00017,26.15603]
[1778299160788,27.8,80392.55,63.0,0.30318,0.00017,26.16212]
[1778299165823,27.81,80392.09,63.0,0.30312,0.00017,26.15968]
[1778299171302,27.81,80392.48,63.0,0.30319,0.00017,26.16261]
[1778299176606,27.81,80392.07,63.0,0.30313,0.00017,26.15727]
[1778299181935,27.82,80396.98,63.0,0.30398,0.00017,26.19137]
[1778299185220,27.82,80396.78,63.0,0.30395,0.00017,26.19034]
[1778299185963,27.82,80390.61,63.0,0.30292,0.00017,26.14855]
[1778299186516,27.82,80390.61,63.0,0.30292,0.00017,26.14855]
[1778299189044,27.82,80384.08,63.0,0.30183,0.00017,26.10412]
[1778299194528,27.82,80382.04,63.0,0.3015,0.00017,26.09073]
[1778299195277,27.82,80382.04,63.0,0.3015,0.00017,26.09083]
[1778299197911,27.82,80381.82,63.0,0.30147,0.00017,26.08957]
[1778299198048,27.82,80383.61,63.0,0.30177,0.00017,26.10195]
[1778299198245,27.82,80383.61,63.0,0.30177,0.00017,26.10195]
[1778299200708,27.82,80385.65,63.0,0.30213,0.00017,26.11625]
[1778299202894,27.82,80388.69,63.0,0.30264,0.00017,26.13732]
[1778299208118,27.83,80386.54,63.0,0.30231,0.00017,26.12369]
[1778299209194,27.83,80386.54,63.0,0.30231,0.00017,26.12369]
[1778299210884,27.83,80387.04,63.0,0.3024,0.00017,26.12744]
[1778299213490,27.83,80389.18,63.0,0.30277,0.00017,26.14251]
[1778299218992,27.83,80389.23,63.0,0.30279,0.00017,26.14332]
[1778299224230,27.84,80395.41,63.0,0.30386,0.00017,26.18637]
[1778299229265,27.84,80395.41,63.0,0.30387,0.00017,26.1869]
[1778299234300,27.84,80396.26,63.0,0.30401,0.00017,26.1895]
[1778299240342,27.84,80396.37,63.0,0.30404,0.00017,26.19088]
[1778299245377,27.84,80396.68,63.0,0.30411,0.00017,26.19347]
[1778299250412,27.85,80396.89,63.0,0.30416,0.00017,26.19537]
[1778299255447,27.85,80401.17,63.0,0.30488,0.00017,26.22469]
[1778299260482,27.85,80402.01,63.0,0.30503,0.00017,26.23069]
[1778299262033,27.85,80402.01,63.0,0.30503,0.00017,26.23069]
[1778299262849,27.85,80402.01,63.0,0.30504,0.00017,26.23076]
[1778299268538,27.85,80405.09,63.0,0.30556,0.00017,26.25187]
[1778299274580,27.85,80405.24,63.0,0.3056,0.00017,26.25325]
[1778299279615,27.85,80407.29,63.0,0.30595,0.00017,26.26734]
[1778299284651,27.86,80407.11,63.0,0.30593,0.00017,26.26643]
[1778299289686,27.86,80407.11,63.0,0.30594,0.00017,26.26675]
[1778299295729,27.86,80407.45,63.0,0.30598,0.00017,26.26577]
[1778299301771,27.86,80408.26,63.0,0.30613,0.00017,26.27162]
[1778299306806,27.86,80408.44,63.0,0.30617,0.00017,26.27317]
[1778299311841,27.86,80410.51,63.0,0.30653,0.00017,26.28738]
[1778299316876,27.86,80410.58,63.0,0.30655,0.00017,26.28809]
[1778299321911,27.86,80411.32,63.0,0.30668,0.00017,26.29321]
[1778299325597,27.86,80411.54,63.0,0.30671,0.00017,26.29472]
[1778299325941,27.86,80412.55,63.0,0.30688,0.00017,26.30152]
[1778299328090,27.86,80413.92,63.0,0.30712,0.00017,26.31077]
[1778299336012,27.87,80412.97,63.0,0.30698,0.00017,26.30527]
[1778299339472,27.87,80412.97,63.0,0.30698,0.00017,26.30527]
[1778299344202,27.87,80415.42,63.0,0.30741,0.00017,26.32233]
[1778299357158,27.88,80416.23,63.0,0.30756,0.00017,26.32538]
[1778299362193,27.88,80418.13,63.0,0.30789,0.00017,26.33853]
[1778299367228,27.88,80418.27,63.0,0.30793,0.00017,26.33991]
[1778299372263,27.88,80415.95,63.0,0.30755,0.00017,26.32494]
[1778299377301,27.88,80416.28,63.0,0.30762,0.00017,26.32767]
[1778299380882,27.89,80416.45,63.0,0.30766,0.00017,26.32912]
[1778299386270,27.89,80421.52,63.0,0.30852,0.00017,26.36329]
[1778299390577,27.89,80425.79,63.0,0.30925,0.00017,26.39176]
[1778299398448,27.89,80425.47,63.0,0.3092,0.00017,26.3897]
[1778299402018,27.89,80427.06,63.0,0.30946,0.00017,26.40021]
[1778299406152,27.89,80427.1,63.0,0.30947,0.00017,26.40043]
[1778299411539,27.89,80427.57,63.0,0.30952,0.00017,26.39955]
[1778299414559,27.89,80428.82,63.0,0.30973,0.00017,26.40771]
[1778299423349,27.88,80431.13,63.0,0.31011,0.00017,26.42262]
[1778299428658,27.88,80431.67,63.0,0.31018,0.00017,26.42549]
[1778299431295,27.88,80431.63,63.0,0.31017,0.00017,26.42515]
[1778299432130,27.88,80431.77,63.0,0.31019,0.00017,26.42599]
[1778299435594,27.88,80431.85,63.0,0.3102,0.00017,26.42619]
[1778299441749,27.88,80432.4,63.0,0.31028,0.00017,26.42924]
[1778299443912,27.88,80433.41,63.0,0.31045,0.00017,26.43582]
[1778299449805,27.87,80435.17,63.0,0.31073,0.00017,26.44677]
[1778299451604,27.87,80435.17,63.0,0.31072,0.00017,26.44667]
[1778299453299,27.87,80438.18,63.0,0.31123,0.00017,26.46638]
[1778299458870,27.87,80445.75,63.0,0.31249,0.00017,26.51508]
[1778299462952,27.87,80446.93,63.0,0.31268,0.00017,26.52234]
[1778299468940,27.86,80447.46,63.0,0.31273,0.00017,26.52464]
[1778299473975,27.86,80450.63,63.0,0.31323,0.00017,26.5408]
[1778299479010,27.85,80451.68,63.0,0.31338,0.00017,26.5467]
[1778299480347,27.85,80451.68,63.0,0.31338,0.00017,26.5467]
[1778299486059,27.85,80457.79,63.0,0.31438,0.00017,26.58499]
[1778299486697,27.85,80457.79,63.0,0.31438,0.00017,26.58499]
[1778299492101,27.84,80459.85,63.0,0.31469,0.00017,26.59702]
[1778299497136,27.84,80459.6,63.0,0.31462,0.00017,26.5943]
[1778299502171,27.83,80459.87,63.0,0.31464,0.00017,26.59498]
[1778299507206,27.83,80461.05,63.0,0.31481,0.00017,26.60158]
[1778299512241,27.82,80461.53,63.0,0.31486,0.00017,26.60364]
[1778299515902,27.82,80461.42,63.0,0.31484,0.00017,26.60271]
[1778299516022,27.82,80461.42,63.0,0.31484,0.00017,26.60271]
[1778299516269,27.82,80461.41,63.0,0.31482,0.00017,26.60202]
[1778299521304,27.82,80461.68,63.0,0.31484,0.00017,26.60312]
[1778299523837,27.82,80462.03,63.0,0.3149,0.00017,26.60512]
[1778299527450,27.82,80461.07,63.0,0.31472,0.00017,26.59851]
[1778299527452,27.82,80460.85,63.0,0.31468,0.00017,26.59696]
[1778299532504,27.81,80464.86,63.0,0.31533,0.00017,26.61887]
[1778299538423,27.81,80467.94,63.0,0.31583,0.00017,26.63783]
[1778299541060,27.81,80471.08,63.0,0.31636,0.00017,26.6578]
[1778299541070,27.81,80471.08,63.0,0.31636,0.00017,26.6578]
[1778299542715,27.81,80484.24,63.0,0.3186,0.00017,26.74189]
[1778299542729,27.81,80484.24,63.0,0.3186,0.00017,26.74189]
[1778299542854,27.81,80484.24,63.0,0.3186,0.00017,26.74189]
[1778299544984,27.8,80485.55,63.0,0.31881,0.00017,26.74979]
[1778299546426,27.8,80486.29,63.0,0.31893,0.00017,26.75428]
[1778299546433,27.8,80486.29,63.0,0.31893,0.00017,26.75428]
[1778299546453,27.8,80486.29,63.0,0.31893,0.00017,26.75428]
[1778299546526,27.8,80486.29,63.0,0.31893,0.00017,26.75428]
[1778299546578,27.8,80486.29,63.0,0.31893,0.00017,26.75409]
[1778299553530,27.79,80487.59,63.0,0.3191,0.00017,26.76055]
[1778299556924,27.79,80487.45,63.0,0.31906,0.00017,26.75913]
[1778299561424,27.79,80487.72,63.0,0.31907,0.00017,26.75954]
[1778299561590,27.78,80488.33,63.0,0.31917,0.00017,26.76316]
[1778299562961,27.78,80491.44,63.0,0.31969,0.00017,26.78277]
[1778299562986,27.78,80491.44,63.0,0.31969,0.00017,26.78277]
[1778299563017,27.78,80491.44,63.0,0.31969,0.00017,26.78277]
[1778299563116,27.78,80491.44,63.0,0.31969,0.00017,26.78277]
[1778299563604,27.78,80498.38,63.0,0.32088,0.00017,26.82661]
[1778299563826,27.78,80498.38,63.0,0.32088,0.00017,26.82661]
[1778299563865,27.78,80498.38,63.0,0.32088,0.00017,26.82661]
[1778299563871,27.78,80498.38,63.0,0.32088,0.00017,26.82661]
[1778299564005,27.78,80498.38,63.0,0.32088,0.00017,26.82661]
[1778299564562,27.78,80498.38,63.0,0.32088,0.00017,26.82661]
[1778299565336,27.78,80513.64,63.0,0.3235,0.00017,26.92225]
[1778299566913,27.78,80519.18,63.0,0.32445,0.00017,26.95658]
[1778299567014,27.78,80519.76,63.0,0.32454,0.00017,26.9599]
[1778299567953,27.78,80519.76,63.0,0.32454,0.00017,26.9599]
[1778299568028,27.78,80519.76,63.0,0.32454,0.00017,26.9599]
[1778299568203,27.78,80519.76,63.0,0.32454,0.00017,26.9599]
[1778299569322,27.78,80523.54,63.0,0.32519,0.00017,26.98344]
[1778299569593,27.78,80523.54,63.0,0.32519,0.00017,26.98344]
[1778299569708,27.78,80523.54,63.0,0.32519,0.00017,26.98344]
[1778299569768,27.78,80523.34,63.0,0.32516,0.00017,26.98221]
[1778299569856,27.78,80523.34,63.0,0.32516,0.00017,26.98221]
[1778299569958,27.78,80523.34,63.0,0.32516,0.00017,26.98221]
[1778299570160,27.78,80523.34,63.0,0.32516,0.00017,26.98221]
[1778299570272,27.78,80523.34,63.0,0.32516,0.00017,26.98221]
[1778299570350,27.78,80523.34,63.0,0.32516,0.00017,26.98221]
[1778299570471,27.78,80523.34,63.0,0.32516,0.00017,26.98221]
[1778299570522,27.78,80539.51,63.0,0.32796,0.00017,27.08198]
[1778299570767,27.78,80539.51,63.0,0.32796,0.00017,27.08198]
[1778299570992,27.78,80539.51,63.0,0.32796,0.00017,27.08198]
[1778299571492,27.78,80539.51,63.0,0.32796,0.00017,27.08198]
[1778299571589,27.78,80584.45,63.0,0.33579,0.00018,27.35244]
[1778299572289,27.78,80584.45,63.0,0.33579,0.00018,27.35244]
[1778299572519,27.78,80584.45,63.0,0.33579,0.00018,27.35244]
[1778299572792,27.78,80584.45,63.0,0.33579,0.00018,27.35244]
[1778299572549,27.78,80609.99,63.0,0.34027,0.00018,27.50159]
[1778299573425,27.78,80609.99,63.0,0.34027,0.00018,27.50159]
[1778299574009,27.78,80613.92,63.0,0.34096,0.00018,27.52424]
[1778299574910,27.78,80605.16,63.0,0.33941,0.00018,27.47327]
[1778299575869,27.78,80605.16,63.0,0.33941,0.00018,27.47327]
[1778299576599,27.78,80605.16,63.0,0.33941,0.00018,27.47327]
[1778299576911,27.77,80601.09,63.0,0.33867,0.00018,27.44888]
[1778299577564,27.77,80601.09,63.0,0.33867,0.00018,27.44888]
[1778299577566,27.77,80601.09,63.0,0.33867,0.00018,27.44888]
[1778299579277,27.77,80597.61,63.0,0.33804,0.00018,27.42794]
[1778299579999,27.77,80597.96,63.0,0.33809,0.00018,27.42968]
[1778299580877,27.77,80600.25,63.0,0.33848,0.00018,27.44274]
[1778299581052,27.77,80600.25,63.0,0.33848,0.00018,27.44274]
[1778299581281,27.77,80600.25,63.0,0.33848,0.00018,27.44274]
[1778299581744,27.76,80599.93,63.0,0.33842,0.00018,27.44056]
[1778299581788,27.76,80599.93,63.0,0.33842,0.00018,27.44056]
[1778299581954,27.76,80599.93,63.0,0.33842,0.00018,27.44056]
[1778299582169,27.76,80599.93,63.0,0.33842,0.00018,27.44056]
[1778299582388,27.76,80599.93,63.0,0.33842,0.00018,27.44056]
[1778299582399,27.76,80599.93,63.0,0.33842,0.00018,27.44056]
[1778299582438,27.76,80599.93,63.0,0.33842,0.00018,27.44056]
[1778299582451,27.76,80599.93,63.0,0.33842,0.00018,27.44056]
[1778299582644,27.76,80609.97,63.0,0.34017,0.00018,27.49855]
[1778299582714,27.76,80609.97,63.0,0.34017,0.00018,27.49855]
[1778299582830,27.76,80609.97,63.0,0.34017,0.00018,27.49855]
[1778299583229,27.76,80646.49,63.0,0.34662,0.00018,27.70604]
[1778299583797,27.76,80646.49,63.0,0.34662,0.00018,27.70604]
[1778299583813,27.76,80646.49,63.0,0.34662,0.00018,27.70604]
[1778299583866,27.76,80646.49,63.0,0.34662,0.00018,27.70604]
[1778299583929,27.75,80655.62,63.0,0.34816,0.00018,27.75458]
[1778299585582,27.75,80655.62,63.0,0.34816,0.00018,27.75458]
[1778299585185,27.75,80638.44,63.0,0.34511,0.00018,27.65838]
[1778299586188,27.74,80635.52,63.0,0.34456,0.00018,27.64105]
[1778299592039,27.7,80635.6,63.0,0.34432,0.00018,27.6339]
[1778299592052,27.7,80635.75,63.0,0.34432,0.00018,27.63089]
[1778299593430,27.7,80635.75,63.0,0.34432,0.00018,27.63089]
[1778299595104,27.69,80622.6,63.0,0.34196,0.00018,27.55463]
[1778299597233,27.69,80619.63,63.0,0.34142,0.00018,27.53717]
[1778299598069,27.68,80621.71,63.0,0.34177,0.00018,27.54876]
[1778299598154,27.68,80628.21,63.0,0.34291,0.00018,27.58563]
[1778299602369,27.68,80631.47,63.0,0.34345,0.00018,27.6031]
[1778299602760,27.67,80634.4,63.0,0.34396,0.00018,27.61941]
[1778299603673,27.67,80649.9,63.0,0.3467,0.00018,27.70658]
[1778299603950,27.67,80649.9,63.0,0.3467,0.00018,27.70658]
[1778299605752,27.64,80650.34,63.0,0.34657,0.00018,27.70302]
[1778299605771,27.64,80650.34,63.0,0.34657,0.00018,27.70302]
[1778299605779,27.64,80650.34,63.0,0.34657,0.00018,27.70302]
[1778299606103,27.63,80641.57,63.0,0.34501,0.00018,27.65336]
[1778299606682,27.63,80641.57,63.0,0.34501,0.00018,27.65336]
[1778299607206,27.63,80641.57,63.0,0.34501,0.00018,27.65336]
[1778299608255,27.63,80634.6,63.0,0.34375,0.00018,27.61334]
[1778299608570,27.63,80634.6,63.0,0.34375,0.00018,27.61334]
[1778299608601,27.63,80622.96,63.0,0.34168,0.00018,27.54623]
[1778299609639,27.63,80622.96,63.0,0.34168,0.00018,27.54623]
[1778299611677,27.62,80619.98,63.0,0.34113,0.00018,27.52831]
[1778299613170,27.62,80618.8,63.0,0.34089,0.00018,27.52078]
[1778299613215,27.62,80618.8,63.0,0.34089,0.00018,27.52078]
[1778299617920,27.61,80624.48,63.0,0.34184,0.00018,27.55174]
[1778299620236,27.61,80632.77,63.0,0.34329,0.00018,27.59855]
[1778299620795,27.6,80629.89,63.0,0.34276,0.00018,27.58165]
[1778299621281,27.6,80629.89,63.0,0.34276,0.00018,27.58165]
[1778299623114,27.6,80623.93,63.0,0.34168,0.00018,27.54658]
[1778299623196,27.6,80623.93,63.0,0.34168,0.00018,27.54658]
[1778299624276,27.6,80602.87,63.0,0.33793,0.00018,27.42319]
[1778299625101,27.6,80602.87,63.0,0.33793,0.00018,27.42319]
[1778299630161,27.59,80596.08,63.0,0.33667,0.00018,27.38139]
[1778299635196,27.58,80589.27,63.0,0.33543,0.00018,27.33969]
[1778299638824,27.58,80585.92,63.0,0.33482,0.00018,27.31906]
[1778299639494,27.58,80585.92,63.0,0.33482,0.00018,27.31906]
[1778299639719,27.57,80584.02,63.0,0.33448,0.00018,27.3075]
[1778299640232,27.57,80575.27,63.0,0.33294,0.00018,27.25475]
[1778299641239,27.57,80565.5,63.0,0.33122,0.00018,27.19544]
[1778299643228,27.57,80563.83,63.0,0.33092,0.00018,27.18517]
[1778299646119,27.57,80572.34,63.0,0.3324,0.00018,27.23647]
[1778299651312,27.57,80579.2,63.0,0.33357,0.00018,27.2734]
[1778299653452,27.57,80586.58,63.0,0.33486,0.00018,27.31748]
[1778299653638,27.56,80595.95,63.0,0.33651,0.00018,27.37305]
[1778299658774,27.56,80597.65,63.0,0.33677,0.00018,27.38198]
[1778299662299,27.55,80596.79,63.0,0.3366,0.00018,27.37622]
[1778299667233,27.55,80597.83,63.0,0.33675,0.00018,27.38136]
[1778299671452,27.54,80586.89,63.0,0.33479,0.00018,27.31528]
[1778299676487,27.54,80580.44,63.0,0.33363,0.00018,27.27593]
[1778299681522,27.54,80579.79,63.0,0.3335,0.00018,27.27146]
[1778299686557,27.53,80582.15,63.0,0.3339,0.00018,27.28507]
[1778299687585,27.53,80582.15,63.0,0.3339,0.00018,27.28507]
[1778299692802,27.53,80590.99,63.0,0.33543,0.00018,27.33716]
[1778299692836,27.53,80590.99,63.0,0.33543,0.00018,27.33716]
[1778299696186,27.53,80599.07,63.0,0.33684,0.00018,27.38469]
[1778299696993,27.53,80605.14,63.0,0.33791,0.00018,27.42037]
[1778299697067,27.53,80605.14,63.0,0.33791,0.00018,27.42037]
[1778299698081,27.53,80607.21,63.0,0.33827,0.00018,27.43238]
[1778299701154,27.52,80609.92,63.0,0.33873,0.00018,27.44766]
[1778299701544,27.52,80609.92,63.0,0.33873,0.00018,27.44766]
[1778299703085,27.52,80600.71,63.0,0.33708,0.00018,27.39292]
[1778299705681,27.52,80598.75,63.0,0.33672,0.00018,27.38091]
[1778299709815,27.51,80600.23,63.0,0.33696,0.00018,27.3888]
[1778299711083,27.51,80598.88,63.0,0.33671,0.00018,27.38063]
[1778299712254,27.51,80599.04,63.0,0.33672,0.00018,27.37783]
[1778299712393,27.51,80599.04,63.0,0.33672,0.00018,27.37783]
[1778299713917,27.51,80610.33,63.0,0.33871,0.00018,27.44415]
[1778299714711,27.51,80610.33,63.0,0.33871,0.00018,27.44415]
[1778299715280,27.51,80610.28,63.0,0.33869,0.00018,27.44367]
[1778299715765,27.51,80613.84,63.0,0.33932,0.00018,27.46434]
[1778299717786,27.51,80624.81,63.0,0.34126,0.00018,27.52798]
[1778299722814,27.5,80623.02,63.0,0.3409,0.00018,27.51646]
[1778299728045,27.5,80622.47,63.0,0.34078,0.00018,27.51252]
[1778299733891,27.49,80623.42,63.0,0.34091,0.00018,27.51672]
[1778299738630,27.48,80623.5,63.0,0.3409,0.00018,27.51663]
[1778299738725,27.48,80623.01,63.0,0.34081,0.00018,27.5136]
[1778299740754,27.48,80612.81,63.0,0.33898,0.00018,27.45349]
[1778299745980,27.47,80609.22,63.0,0.3383,0.00018,27.43106]
[1778299746942,27.47,80609.22,63.0,0.3383,0.00018,27.43106]
[1778299747568,27.47,80609.22,63.0,0.3383,0.00018,27.43106]
[1778299749477,27.47,80608.75,63.0,0.3382,0.00018,27.42784]
[1778299753904,27.47,80605.15,63.0,0.33753,0.00018,27.40553]
[1778299755047,27.46,80604.3,63.0,0.33737,0.00018,27.40029]
[1778299756836,27.46,80610.32,63.0,0.33843,0.00018,27.43541]
[1778299757325,27.46,80610.32,63.0,0.33843,0.00018,27.43541]
[1778299757359,27.46,80611.9,63.0,0.3387,0.00018,27.44448]
[1778299760719,27.46,80614.82,63.0,0.33921,0.00018,27.46134]
[1778299761969,27.46,80619.94,63.0,0.34011,0.00018,27.49101]
[1778299762622,27.46,80619.94,63.0,0.34011,0.00018,27.49101]
[1778299764833,27.46,80628.73,63.0,0.34167,0.00018,27.54203]
[1778299769653,27.45,80623.19,63.0,0.34066,0.00018,27.50905]
[1778299774283,27.45,80612.93,63.0,0.33879,0.00018,27.44451]
[1778299780220,27.44,80608.5,63.0,0.33797,0.00018,27.41734]
[1778299782538,27.44,80609.44,63.0,0.33813,0.00018,27.42273]
[1778299782632,27.44,80609.44,63.0,0.33813,0.00018,27.42273]
[1778299783406,27.44,80609.67,63.0,0.33817,0.00018,27.42393]
[1778299786252,27.44,80608.8,63.0,0.338,0.00018,27.41831]
[1778299786261,27.44,80608.16,63.0,0.33788,0.00018,27.41438]
[1778299791296,27.43,80608.43,63.0,0.33789,0.00018,27.41485]
[1778299792455,27.43,80608.43,63.0,0.33789,0.00018,27.41485]
[1778299795517,27.43,80607.93,63.0,0.33778,0.00018,27.41126]
[1778299798738,27.42,80600.0,63.0,0.33635,0.00018,27.36361]
[1778299800709,27.42,80598.69,63.0,0.33611,0.00018,27.35547]
[1778299801523,27.42,80593.5,63.0,0.33519,0.00018,27.32427]
[1778299807409,27.42,80593.97,63.0,0.33524,0.00018,27.32609]
[1778299808205,27.42,80593.97,63.0,0.33524,0.00018,27.32609]
[1778299813451,27.41,80594.93,63.0,0.33539,0.00018,27.33115]
[1778299819494,27.41,80592.34,63.0,0.33491,0.00018,27.31498]
[1778299820880,27.41,80592.34,63.0,0.33491,0.00018,27.31498]
[1778299820891,27.41,80592.33,63.0,0.3349,0.00018,27.31482]
[1778299826543,27.41,80592.71,63.0,0.33495,0.00018,27.31658]
[1778299831581,27.4,80585.66,63.0,0.33368,0.00018,27.27016]
[1778299836620,27.4,80585.63,63.0,0.33366,0.00018,27.26968]
[1778299841655,27.4,80585.05,63.0,0.33355,0.00018,27.26583]
[1778299843606,27.4,80585.37,63.0,0.3336,0.00018,27.26769]
[1778299843812,27.4,80585.37,63.0,0.3336,0.00018,27.26769]
[1778299843831,27.4,80575.86,63.0,0.33192,0.00018,27.20989]
[1778299844314,27.4,80575.86,63.0,0.33192,0.00018,27.20989]
[1778299847520,27.4,80569.31,63.0,0.33076,0.00018,27.16982]
[1778299852732,27.4,80577.67,63.0,0.33223,0.00018,27.2208]
[1778299856760,27.4,80588.36,63.0,0.33412,0.00018,27.28531]
[1778299859863,27.4,80588.34,63.0,0.33411,0.00018,27.28499]
[1778299869851,27.39,80589.47,63.0,0.33427,0.00018,27.2907]
[1778299877910,27.39,80590.67,63.0,0.33446,0.00018,27.29712]
[1778299882945,27.39,80588.88,63.0,0.33413,0.00018,27.28583]
[1778299887980,27.38,80589.14,63.0,0.33416,0.00018,27.28683]
[1778299893015,27.38,80591.56,63.0,0.33455,0.00018,27.29737]
[1778299899058,27.38,80592.36,63.0,0.33468,0.00018,27.30158]
[1778299904092,27.37,80581.87,63.0,0.33281,0.00018,27.23777]
[1778299908120,27.37,80572.81,63.0,0.3312,0.00018,27.1824]
[1778299913155,27.37,80567.83,63.0,0.33032,0.00018,27.15181]
[1778299916052,27.37,80567.79,63.0,0.33031,0.00018,27.15158]
[1778299921067,27.37,80571.84,63.0,0.33103,0.00018,27.17643]
[1778299926246,27.37,80575.28,63.0,0.33163,0.00018,27.19729]
[1778299931281,27.37,80574.87,63.0,0.33155,0.00018,27.19462]
[1778299936316,27.37,80577.32,63.0,0.33198,0.00018,27.20938]
[1778299941519,27.37,80574.17,63.0,0.33142,0.00018,27.19002]
[1778299947393,27.37,80580.11,63.0,0.33246,0.00018,27.22605]
[1778299952428,27.37,80581.6,63.0,0.3327,0.00018,27.23121]
[1778299957463,27.37,80581.25,63.0,0.33263,0.00018,27.22877]
[1778299964512,27.36,80579.17,63.0,0.33224,0.00018,27.21563]
[1778299970554,27.36,80579.12,63.0,0.33222,0.00018,27.21494]
[1778299975589,27.36,80580.92,63.0,0.33253,0.00018,27.22553]
[1778299980624,27.36,80580.79,63.0,0.3325,0.00018,27.22435]
[1778299985659,27.36,80582.08,63.0,0.33271,0.00018,27.23178]
[1778299990694,27.35,80582.06,63.0,0.3327,0.00018,27.23128]
[1778299995729,27.35,80582.93,63.0,0.33284,0.00018,27.2362]
[1778299996071,27.35,80582.93,63.0,0.33284,0.00018,27.2362]
[1778299996095,27.35,80582.93,63.0,0.33284,0.00018,27.2362]
[1778299996212,27.35,80582.93,63.0,0.33284,0.00018,27.2362]
[1778299996309,27.35,80582.93,63.0,0.33284,0.00018,27.2362]
[1778299998809,27.35,80582.43,63.0,0.33275,0.00018,27.23303]
[1778300004314,27.35,80579.96,63.0,0.3323,0.00018,27.21761]
[1778300009827,27.35,80572.52,63.0,0.33097,0.00018,27.17193]
[1778300010369,27.35,80572.52,63.0,0.33097,0.00018,27.17193]
[1778300012329,27.35,80570.31,63.0,0.33056,0.00018,27.15473]
[1778300018893,27.35,80565.58,63.0,0.32973,0.00018,27.12565]
[1778300020977,27.35,80565.79,63.0,0.32977,0.00018,27.12696]
[1778300021190,27.35,80565.79,63.0,0.32977,0.00018,27.12697]
[1778300021679,27.35,80565.79,63.0,0.32977,0.00018,27.12697]
[1778300021893,27.35,80565.79,63.0,0.32977,0.00018,27.12697]
[1778300023636,27.35,80570.86,63.0,0.33066,0.00018,27.15818]
[1778300025608,27.35,80571.65,63.0,0.3308,0.00018,27.163]
[1778300030977,27.35,80571.25,63.0,0.33073,0.00018,27.16041]
[1778300033673,27.35,80570.86,63.0,0.33066,0.00018,27.15798]
[1778300036256,27.35,80570.95,63.0,0.33067,0.00018,27.15847]
[1778300037744,27.35,80569.09,63.0,0.33034,0.00018,27.14702]
[1778300041620,27.35,80571.31,63.0,0.33073,0.00018,27.16062]
[1778300043697,27.35,80571.27,63.0,0.33072,0.00018,27.16035]
[1778300049109,27.35,80574.87,63.0,0.33136,0.00018,27.18227]
[1778300054144,27.34,80580.32,63.0,0.33231,0.00018,27.21524]
[1778300059179,27.34,80579.31,63.0,0.33212,0.00018,27.20875]
[1778300062543,27.34,80579.01,63.0,0.33207,0.00018,27.20686]
[1778300071754,27.34,80577.78,63.0,0.33184,0.00018,27.19895]
[1778300078319,27.34,80577.69,63.0,0.33179,0.00018,27.19423]
[1778300083354,27.34,80576.4,63.0,0.33155,0.00018,27.18611]
[1778300086912,27.34,80576.53,63.0,0.33157,0.00018,27.18683]
[1778300091410,27.34,80567.72,63.0,0.33001,0.00018,27.13261]
[1778300096445,27.34,80565.69,63.0,0.32965,0.00018,27.12014]
[1778300101480,27.34,80566.32,63.0,0.32976,0.00018,27.12408]
[1778300107522,27.34,80565.93,63.0,0.3297,0.00018,27.12171]
[1778300111563,27.34,80567.15,63.0,0.32991,0.00018,27.12924]
[1778300115287,27.34,80559.73,63.0,0.3286,0.00018,27.08339]
[1778300116812,27.34,80560.34,63.0,0.32871,0.00018,27.0872]
[1778300121152,27.34,80559.25,63.0,0.32852,0.00018,27.08052]
[1778300128676,27.34,80558.76,63.0,0.32844,0.00018,27.07773]
[1778300132217,27.34,80558.13,63.0,0.32831,0.00018,27.07028]
[1778300132293,27.34,80558.13,63.0,0.32831,0.00018,27.07028]
[1778300132386,27.34,80558.13,63.0,0.32831,0.00018,27.07028]
[1778300137738,27.34,80557.84,63.0,0.32827,0.00018,27.06861]
[1778300142773,27.34,80557.98,63.0,0.32829,0.00018,27.06958]
[1778300148113,27.34,80555.88,63.0,0.32793,0.00018,27.0566]
[1778300148302,27.34,80552.89,63.0,0.3274,0.00018,27.03799]
[1778300148880,27.34,80547.92,63.0,0.32653,0.00018,27.00696]
[1778300150198,27.34,80547.92,63.0,0.32653,0.00018,27.00696]
[1778300150602,27.34,80546.64,63.0,0.32629,0.00018,26.99869]
[1778300150984,27.34,80546.64,63.0,0.32629,0.00018,26.99869]
[1778300156238,27.33,80545.02,63.0,0.32597,0.00018,26.98711]
[1778300158133,27.33,80542.88,63.0,0.32558,0.00018,26.97342]
[1778300161763,27.33,80537.28,63.0,0.32457,0.00018,26.93723]
[1778300163364,27.33,80537.2,63.0,0.32455,0.00018,26.93635]
[1778300165634,27.32,80536.67,63.0,0.32444,0.00018,26.93264]
[1778300170970,27.32,80535.86,63.0,0.32427,0.00018,26.9265]
[1778300176006,27.32,80534.5,63.0,0.32401,0.00018,26.91715]
[1778300176599,27.32,80534.5,63.0,0.32401,0.00018,26.91715]
[1778300177942,27.32,80535.16,63.0,0.32412,0.00018,26.92119]
[1778300178680,27.32,80535.13,63.0,0.32411,0.00018,26.92093]
[1778300179492,27.31,80534.72,63.0,0.32404,0.00018,26.91819]
[1778300181090,27.31,80534.67,63.0,0.32403,0.00018,26.91781]
[1778300184124,27.31,80534.02,63.0,0.32391,0.00018,26.91342]
[1778300184198,27.31,80534.02,63.0,0.32391,0.00018,26.91342]
[1778300185840,27.31,80532.84,63.0,0.32369,0.00018,26.90575]
[1778300188897,27.31,80531.22,63.0,0.3234,0.00018,26.89518]
[1778300192122,27.31,80529.94,63.0,0.32315,0.00018,26.88312]
[1778300192122,27.31,80529.94,63.0,0.32315,0.00018,26.88312]
[1778300192131,27.31,80529.94,63.0,0.32315,0.00018,26.88312]
[1778300194131,27.31,80520.78,63.0,0.32153,0.00018,26.82434]
[1778300197868,27.31,80515.99,63.0,0.32069,0.00018,26.79343]
[1778300197882,27.31,80515.99,63.0,0.32069,0.00018,26.79343]
[1778300197883,27.31,80515.99,63.0,0.32069,0.00018,26.79343]
[1778300198060,27.31,80515.99,63.0,0.32069,0.00018,26.79343]
[1778300198104,27.31,80515.99,63.0,0.32069,0.00018,26.79343]
[1778300199240,27.31,80510.08,63.0,0.31966,0.00017,26.75526]
[1778300200176,27.31,80502.1,63.0,0.31826,0.00017,26.70338]
[1778300201407,27.31,80502.41,63.0,0.31831,0.00017,26.70538]
[1778300201427,27.31,80502.41,63.0,0.31831,0.00017,26.70538]
[1778300201442,27.31,80502.41,63.0,0.31831,0.00017,26.70538]
[1778300203424,27.31,80493.44,63.0,0.31675,0.00017,26.64679]
[1778300208391,27.31,80493.46,63.0,0.31675,0.00017,26.64701]
[1778300212982,27.31,80493.18,63.0,0.31671,0.00017,26.64524]
[1778300212992,27.31,80493.18,63.0,0.31671,0.00017,26.64524]
[1778300213268,27.31,80498.78,63.0,0.31768,0.00017,26.68186]
[1778300214401,27.31,80504.4,63.0,0.31866,0.00017,26.71847]
[1778300215328,27.31,80504.94,63.0,0.31876,0.00017,26.72199]
[1778300215334,27.31,80504.94,63.0,0.31876,0.00017,26.72199]
[1778300215771,27.31,80504.94,63.0,0.31876,0.00017,26.72199]
[1778300215872,27.31,80504.94,63.0,0.31876,0.00017,26.72196]
[1778300223338,27.3,80503.32,63.0,0.31845,0.00017,26.71043]
[1778300228373,27.3,80502.35,63.0,0.31826,0.00017,26.70362]
[1778300232383,27.3,80505.33,63.0,0.31877,0.00017,26.72263]
[1778300232402,27.3,80505.33,63.0,0.31877,0.00017,26.72263]
[1778300233182,27.3,80505.66,63.0,0.31883,0.00017,26.72464]
[1778300238985,27.3,80507.36,63.0,0.31912,0.00017,26.73565]
[1778300239283,27.3,80507.36,63.0,0.31912,0.00017,26.73565]
[1778300241912,27.3,80517.8,63.0,0.32095,0.00018,26.80298]
[1778300242956,27.3,80517.8,63.0,0.32095,0.00018,26.80298]
[1778300249525,27.3,80516.56,63.0,0.32072,0.00018,26.79446]
[1778300255093,27.3,80516.65,63.0,0.32071,0.00018,26.79118]
[1778300255095,27.3,80516.65,63.0,0.32071,0.00018,26.79118]
[1778300262075,27.29,80517.14,63.0,0.32078,0.00018,26.79402]
[1778300262118,27.29,80517.14,63.0,0.32078,0.00018,26.79402]
[1778300264065,27.29,80518.72,63.0,0.32105,0.00018,26.80392]
[1778300268788,27.29,80523.56,63.0,0.32189,0.00018,26.83453]
[1778300269020,27.29,80523.56,63.0,0.32189,0.00018,26.83453]
[1778300269389,27.29,80525.23,63.0,0.32218,0.00018,26.84513]
[1778300269665,27.29,80528.38,63.0,0.32273,0.00018,26.86516]
[1778300271211,27.29,80528.38,63.0,0.32273,0.00018,26.86516]
[1778300271243,27.29,80528.61,63.0,0.32277,0.00018,26.86683]
[1778300272383,27.29,80529.21,63.0,0.32288,0.00018,26.87054]
[1778300277721,27.29,80527.53,63.0,0.32256,0.00018,26.85916]
[1778300284267,27.29,80527.1,63.0,0.32247,0.00018,26.85603]
[1778300287693,27.28,80527.17,63.0,0.32247,0.00018,26.85604]
[1778300292826,27.28,80527.44,63.0,0.32251,0.00018,26.85728]
[1778300297861,27.28,80527.55,63.0,0.32252,0.00018,26.85761]
[1778300299637,27.28,80526.97,63.0,0.32241,0.00018,26.85383]
[1778300305131,27.28,80526.15,63.0,0.32226,0.00018,26.84846]
[1778300308273,27.28,80525.41,63.0,0.32213,0.00018,26.84349]
[1778300310837,27.28,80523.29,63.0,0.32175,0.00018,26.82959]
[1778300315149,27.27,80519.12,63.0,0.32099,0.00018,26.79881]
[1778300315777,27.27,80519.08,63.0,0.32098,0.00018,26.79847]
[1778300316279,27.27,80519.08,63.0,0.32098,0.00018,26.79847]
[1778300316454,27.27,80517.75,63.0,0.32074,0.00018,26.78981]
[1778300322029,27.27,80510.91,63.0,0.31953,0.00018,26.74531]
[1778300323302,27.27,80510.91,63.0,0.31953,0.00018,26.74531]
[1778300324732,27.27,80511.18,63.0,0.31958,0.00018,26.747]
[1778300325838,27.27,80507.49,63.0,0.31893,0.00017,26.72304]
[1778300327290,27.27,80500.82,63.0,0.31776,0.00017,26.6796]
[1778300327347,27.27,80500.82,63.0,0.31776,0.00017,26.6796]
[1778300327384,27.27,80500.11,63.0,0.31764,0.00017,26.675]
[1778300328158,27.27,80500.11,63.0,0.31764,0.00017,26.675]
[1778300329351,27.27,80500.15,63.0,0.31765,0.00017,26.67522]
[1778300329415,27.27,80500.26,63.0,0.31767,0.00017,26.67589]
[1778300332843,27.27,80500.68,63.0,0.31774,0.00017,26.67857]
[1778300341162,27.27,80499.38,63.0,0.31751,0.00017,26.67]
[1778300342330,27.27,80499.38,63.0,0.31751,0.00017,26.67]
[1778300348023,27.27,80504.04,63.0,0.31833,0.00017,26.70054]
[1778300349384,27.27,80503.68,63.0,0.31826,0.00017,26.69822]
[1778300349396,27.27,80503.68,63.0,0.31826,0.00017,26.69822]
[1778300349884,27.27,80504.76,63.0,0.31845,0.00017,26.70528]
[1778300355265,27.27,80510.59,63.0,0.31948,0.00018,26.74326]
[1778300355472,27.27,80510.59,63.0,0.31948,0.00018,26.74326]
[1778300359795,27.27,80510.96,63.0,0.31954,0.00018,26.74568]
[1778300365335,27.27,80507.31,63.0,0.31891,0.00017,26.72213]
[1778300371377,27.27,80506.8,63.0,0.31881,0.00017,26.71544]
[1778300373447,27.27,80506.29,63.0,0.31872,0.00017,26.71223]
[1778300383466,27.28,80508.86,63.0,0.31919,0.00018,26.72949]
[1778300386524,27.28,80508.86,63.0,0.31919,0.00018,26.72949]
[1778300392529,27.28,80506.2,63.0,0.31873,0.00017,26.7127]
[1778300397564,27.28,80506.24,63.0,0.31875,0.00017,26.71323]
[1778300398937,27.28,80506.24,63.0,0.31875,0.00017,26.71323]
[1778300400851,27.28,80508.82,63.0,0.3192,0.00018,26.73008]
[1778300402453,27.28,80510.18,63.0,0.31944,0.00018,26.73893]
[1778300402537,27.28,80515.33,63.0,0.32034,0.00018,26.77226]
[1778300402575,27.28,80515.33,63.0,0.32034,0.00018,26.77226]
[1778300402599,27.28,80515.27,63.0,0.32033,0.00018,26.77188]
[1778300406738,27.29,80517.57,63.0,0.32077,0.00018,26.78771]
[1778300412669,27.3,80517.15,63.0,0.32076,0.00018,26.78725]
[1778300417322,27.3,80517.21,63.0,0.32079,0.00018,26.78825]
[1778300419243,27.3,80517.75,63.0,0.32091,0.00018,26.79265]
[1778300425760,27.31,80518.41,63.0,0.32109,0.00018,26.79921]
[1778300430746,27.32,80516.65,63.0,0.32081,0.00018,26.78904]
[1778300430847,27.32,80516.65,63.0,0.32081,0.00018,26.78904]
[1778300430888,27.32,80516.18,63.0,0.32074,0.00018,26.7863]
[1778300436837,27.32,80512.3,63.0,0.32004,0.00017,26.75753]
[1778300441872,27.32,80511.87,63.0,0.31996,0.00017,26.75469]
[1778300446907,27.32,80509.71,63.0,0.31958,0.00017,26.74068]
[1778300451942,27.32,80508.53,63.0,0.31937,0.00017,26.73306]
[1778300456977,27.32,80506.66,63.0,0.31905,0.00017,26.72101]
[1778300462012,27.32,80507.21,63.0,0.31915,0.00017,26.72466]
[1778300467047,27.32,80507.57,63.0,0.31921,0.00017,26.72705]
[1778300472103,27.32,80509.04,63.0,0.31947,0.00017,26.73659]
[1778300485174,27.32,80508.74,63.0,0.31942,0.00017,26.73462]
[1778300490210,27.32,80504.26,63.0,0.31863,0.00017,26.70562]
[1778300495245,27.32,80503.01,63.0,0.3184,0.00017,26.694]
[1778300497108,27.32,80500.89,63.0,0.31803,0.00017,26.68023]
[1778300497375,27.32,80500.89,63.0,0.31803,0.00017,26.68023]
[1778300503301,27.32,80496.27,63.0,0.31723,0.00017,26.65044]
[1778300504688,27.32,80495.54,63.0,0.31711,0.00017,26.64574]
[1778300505960,27.32,80492.94,63.0,0.31666,0.00017,26.62881]
[1778300505972,27.32,80492.94,63.0,0.31666,0.00017,26.62881]
[1778300506141,27.32,80492.94,63.0,0.31666,0.00017,26.62881]
[1778300506175,27.32,80492.94,63.0,0.31666,0.00017,26.62881]
[1778300506785,27.32,80485.02,63.0,0.31528,0.00017,26.57689]
[1778300506791,27.32,80485.02,63.0,0.31528,0.00017,26.57689]
[1778300507472,27.32,80480.58,63.0,0.31451,0.00017,26.54769]
[1778300513371,27.32,80483.71,63.0,0.31507,0.00017,26.5688]
[1778300514059,27.32,80483.71,63.0,0.31507,0.00017,26.5688]
[1778300514378,27.32,80484.36,63.0,0.31518,0.00017,26.57316]
[1778300519441,27.33,80485.32,63.0,0.31536,0.00017,26.57984]
[1778300526462,27.33,80485.37,63.0,0.3154,0.00017,26.5814]
[1778300531497,27.33,80487.86,63.0,0.31586,0.00017,26.59849]
[1778300534997,27.34,80490.09,63.0,0.31626,0.00017,26.6135]
[1778300539146,27.34,80493.79,63.0,0.31691,0.00017,26.63817]
[1778300539239,27.34,80493.79,63.0,0.31691,0.00017,26.63817]
[1778300544283,27.34,80499.7,63.0,0.31796,0.00017,26.67716]
[1778300553497,27.34,80499.64,63.0,0.31794,0.00017,26.6737]
[1778300553552,27.34,80499.64,63.0,0.31794,0.00017,26.6737]
[1778300559866,27.34,80499.58,63.0,0.31794,0.00017,26.67376]
[1778300564373,27.35,80500.36,63.0,0.31809,0.00017,26.67927]
[1778300566276,27.35,80501.22,63.0,0.31825,0.00017,26.685]
[1778300566370,27.35,80501.25,63.0,0.31825,0.00017,26.68526]
[1778300567320,27.35,80501.25,63.0,0.31825,0.00017,26.68526]
[1778300569706,27.35,80502.41,63.0,0.31849,0.00017,26.694]
[1778300573365,27.36,80507.89,63.0,0.31948,0.00017,26.73065]
[1778300573989,27.36,80508.22,63.0,0.31955,0.00017,26.73314]
[1778300575877,27.36,80509.73,63.0,0.31983,0.00017,26.74361]
[1778300576757,27.36,80510.2,63.0,0.31992,0.00017,26.747]
[1778300577564,27.36,80510.2,63.0,0.31992,0.00017,26.747]
[1778300586883,27.38,80509.64,63.0,0.31994,0.00017,26.74728]
[1778300589146,27.38,80509.64,63.0,0.31994,0.00017,26.74728]
[1778300589188,27.38,80510.6,63.0,0.32013,0.00017,26.75418]
[1778300596953,27.39,80510.17,63.0,0.32011,0.00017,26.75359]
[1778300608030,27.41,80506.56,63.0,0.31957,0.00017,26.73348]
[1778300613065,27.41,80510.5,63.0,0.32028,0.00017,26.75658]
[1778300614093,27.41,80510.5,63.0,0.32028,0.00017,26.75658]
[1778300616354,27.42,80512.57,63.0,0.32065,0.00017,26.77012]
[1778300617241,27.42,80512.57,63.0,0.32066,0.00017,26.7706]
[1778300623135,27.42,80512.99,63.0,0.32078,0.00017,26.77498]
[1778300624718,27.42,80512.99,63.0,0.32078,0.00017,26.77498]
[1778300630184,27.43,80513.02,63.0,0.32084,0.00017,26.77702]
[1778300639248,27.44,80513.62,63.0,0.32101,0.00017,26.78323]
[1778300641731,27.45,80513.28,63.0,0.32097,0.00017,26.78157]
[1778300641832,27.45,80513.28,63.0,0.32098,0.00017,26.78182]
[1778300647304,27.45,80513.3,63.0,0.32102,0.00017,26.78346]
[1778300652339,27.46,80516.91,63.0,0.32169,0.00017,26.80793]
[1778300652828,27.46,80516.91,63.0,0.32169,0.00017,26.80793]
[1778300657379,27.46,80516.2,63.0,0.32159,0.00017,26.80424]
[1778300659469,27.47,80516.2,63.0,0.32161,0.00017,26.80481]
[1778300660139,27.47,80516.3,63.0,0.32164,0.00017,26.80601]
[1778300665430,27.48,80516.19,63.0,0.32167,0.00017,26.80698]
[1778300670465,27.48,80516.54,63.0,0.32177,0.00017,26.81054]
[1778300676344,27.49,80515.99,63.0,0.32169,0.00017,26.80441]
[1778300682550,27.5,80516.16,63.0,0.32177,0.00017,26.80746]
[1778300687587,27.5,80515.59,63.0,0.32171,0.00017,26.805]
[1778300692622,27.51,80515.08,63.0,0.32165,0.00017,26.80289]
[1778300697657,27.51,80515.46,63.0,0.32175,0.00017,26.80644]
[1778300702226,27.52,80511.97,63.0,0.32117,0.00017,26.78512]
[1778300702692,27.52,80506.89,63.0,0.32029,0.00017,26.7529]
[1778300707727,27.52,80506.51,63.0,0.32024,0.00017,26.75106]
[1778300711541,27.52,80505.74,63.0,0.32012,0.00017,26.74652]
[1778300711756,27.52,80505.74,63.0,0.32012,0.00017,26.74652]
[1778300711756,27.52,80495.26,63.0,0.31831,0.00017,26.67925]
[1778300712917,27.52,80489.05,63.0,0.31723,0.00017,26.6392]
[1778300720051,27.52,80487.62,63.0,0.317,0.00017,26.63038]
[1778300721338,27.53,80487.66,63.0,0.31701,0.00017,26.63083]
[1778300721420,27.53,80487.66,63.0,0.31701,0.00017,26.63083]
[1778300726256,27.53,80491.55,63.0,0.31769,0.00017,26.6562]
[1778300731667,27.53,80490.99,63.0,0.3176,0.00017,26.65281]
[1778300736931,27.53,80488.41,63.0,0.31714,0.00017,26.63271]
[1778300737816,27.53,80488.41,63.0,0.31714,0.00017,26.63271]
[1778300741932,27.53,80487.21,63.0,0.31694,0.00017,26.6251]
[1778300742006,27.53,80487.21,63.0,0.31694,0.00017,26.6251]
[1778300742285,27.53,80487.21,63.0,0.31694,0.00017,26.6251]
[1778300746248,27.53,80488.05,63.0,0.31709,0.00017,26.63074]
[1778300749644,27.53,80490.59,63.0,0.31753,0.00017,26.64732]
[1778300750182,27.53,80490.69,63.0,0.31755,0.00017,26.64799]
[1778300756747,27.53,80488.14,63.0,0.31711,0.00017,26.63163]
[1778300762414,27.53,80490.68,63.0,0.31755,0.00017,26.64822]
[1778300762869,27.53,80490.24,63.0,0.31748,0.00017,26.64541]
[1778300768195,27.53,80493.11,63.0,0.31798,0.00017,26.66409]
[1778300773363,27.53,80494.67,63.0,0.31825,0.00017,26.67418]
[1778300779230,27.53,80495.32,63.0,0.31836,0.00017,26.67833]
[1778300781284,27.53,80495.32,63.0,0.31836,0.00017,26.67833]
[1778300782456,27.53,80492.86,63.0,0.31794,0.00017,26.66243]
[1778300784101,27.53,80490.57,63.0,0.31754,0.00017,26.64781]
[1778300785144,27.53,80489.23,63.0,0.31732,0.00017,26.63924]
[1778300788608,27.54,80488.44,63.0,0.31719,0.00017,26.63447]
[1778300788809,27.54,80488.44,63.0,0.31719,0.00017,26.63447]
[1778300792580,27.54,80488.35,63.0,0.31716,0.00017,26.63046]
[1778300798363,27.54,80485.77,63.0,0.31672,0.00017,26.61395]
[1778300804307,27.54,80485.73,63.0,0.31672,0.00017,26.61386]
[1778300809440,27.54,80485.91,63.0,0.31676,0.00017,26.61533]
[1778300815482,27.54,80484.97,63.0,0.3166,0.00017,26.60945]
[1778300829582,27.54,80484.97,63.0,0.31662,0.00017,26.60997]
[1778300835624,27.54,80484.6,63.0,0.31656,0.00017,26.60775]
[1778300837735,27.54,80485.47,63.0,0.31671,0.00017,26.61343]
[1778300837945,27.54,80482.71,63.0,0.31623,0.00017,26.59551]
[1778300837998,27.54,80482.71,63.0,0.31623,0.00017,26.59551]
[1778300843680,27.55,80477.12,63.0,0.31528,0.00017,26.55951]
[1778300848717,27.55,80474.72,63.0,0.31488,0.00017,26.54436]
[1778300851119,27.55,80474.58,63.0,0.31486,0.00017,26.5437]
[1778300856127,27.55,80471.85,63.0,0.31439,0.00017,26.52268]
[1778300857605,27.55,80470.95,63.0,0.31423,0.00017,26.51688]
[1778300862815,27.55,80468.21,63.0,0.31378,0.00017,26.49951]
[1778300867791,27.56,80467.26,63.0,0.31363,0.00017,26.49364]
[1778300869210,27.56,80466.98,63.0,0.31358,0.00017,26.49199]
[1778300874904,27.56,80467.03,63.0,0.31361,0.00017,26.49284]
[1778300879942,27.56,80465.28,63.0,0.31331,0.00017,26.48167]
[1778300881461,27.56,80460.18,63.0,0.31244,0.00017,26.44808]
[1778300881956,27.56,80456.55,63.0,0.31181,0.00017,26.42408]
[1778300883373,27.56,80456.55,63.0,0.31181,0.00017,26.42408]
[1778300885486,27.56,80456.55,63.0,0.31182,0.00017,26.42411]
[1778300885583,27.56,80456.12,63.0,0.31174,0.00017,26.42131]
[1778300889717,27.56,80456.46,63.0,0.31181,0.00017,26.42394]
[1778300889774,27.56,80454.42,63.0,0.31146,0.00017,26.41053]
[1778300893486,27.56,80447.85,63.0,0.31035,0.00017,26.36718]
[1778300895480,27.56,80447.85,63.0,0.31035,0.00017,26.36731]
[1778300895499,27.56,80447.85,63.0,0.31035,0.00017,26.36731]
[1778300895572,27.57,80448.46,63.0,0.31046,0.00017,26.37162]
[1778300903110,27.57,80446.46,63.0,0.31013,0.00017,26.35861]
[1778300905720,27.57,80446.43,63.0,0.31012,0.00017,26.35844]
[1778300906391,27.57,80446.43,63.0,0.31012,0.00017,26.35847]
[1778300912174,27.57,80442.33,63.0,0.30941,0.00017,26.32765]
[1778300918002,27.57,80442.16,63.0,0.30939,0.00017,26.32682]
[1778300923251,27.57,80446.34,63.0,0.31011,0.00017,26.35506]
[1778300928286,27.57,80449.93,63.0,0.31073,0.00017,26.37918]
[1778300933321,27.57,80450.18,63.0,0.31078,0.00017,26.38101]
[1778300938356,27.57,80451.59,63.0,0.31103,0.00017,26.39058]
[1778300946761,27.57,80452.3,63.0,0.31115,0.00017,26.3954]
[1778300946771,27.57,80452.3,63.0,0.31115,0.00017,26.3954]
[1778300948487,27.57,80458.04,63.0,0.31214,0.00017,26.43365]
[1778300951905,27.57,80461.42,63.0,0.31272,0.00017,26.45596]
[1778300953131,27.57,80464.06,63.0,0.31318,0.00017,26.47333]
[1778300954966,27.57,80464.06,63.0,0.31317,0.00017,26.4733]
[1778300959306,27.57,80463.29,63.0,0.31304,0.00017,26.46808]
[1778300959328,27.57,80463.29,63.0,0.31304,0.00017,26.46808]
[1778300960514,27.57,80462.84,63.0,0.31296,0.00017,26.46507]
[1778300966552,27.57,80460.75,63.0,0.31259,0.00017,26.45099]
[1778300967839,27.57,80460.75,63.0,0.31259,0.00017,26.45099]
[1778300973601,27.57,80461.52,63.0,0.3127,0.00017,26.45213]
[1778300978637,27.57,80463.5,63.0,0.31303,0.00017,26.46487]
[1778300985686,27.57,80464.24,63.0,0.31314,0.00017,26.46924]
[1778300990998,27.57,80470.15,63.0,0.31415,0.00017,26.50773]
[1778300992297,27.57,80470.08,63.0,0.31413,0.00017,26.50716]
[1778300995324,27.56,80468.4,63.0,0.31383,0.00017,26.49567]
[1778300995756,27.56,80467.85,63.0,0.31373,0.00017,26.49196]
[1778301001798,27.56,80467.95,63.0,0.31376,0.00017,26.4929]
[1778301006833,27.57,80470.69,63.0,0.31424,0.00017,26.51114]
[1778301011868,27.57,80471.97,63.0,0.31447,0.00017,26.5198]
[1778301015317,27.57,80470.86,63.0,0.31428,0.00017,26.51271]
[1778301015404,27.57,80470.86,63.0,0.31428,0.00017,26.51271]
[1778301015478,27.57,80470.86,63.0,0.31428,0.00017,26.51271]
[1778301020646,27.57,80470.82,63.0,0.31428,0.00017,26.51252]
[1778301025967,27.57,80472.01,63.0,0.3145,0.00017,26.52106]
[1778301028521,27.57,80472.01,63.0,0.3145,0.00017,26.52106]
[1778301031353,27.57,80471.76,63.0,0.31445,0.00017,26.51618]
[1778301037044,27.57,80471.95,63.0,0.3145,0.00017,26.51795]
[1778301042079,27.58,80472.59,63.0,0.31462,0.00017,26.52257]
[1778301046972,27.58,80471.84,63.0,0.3145,0.00017,26.51789]
[1778301047074,27.58,80471.84,63.0,0.3145,0.00017,26.51789]
[1778301047079,27.58,80471.84,63.0,0.3145,0.00017,26.51789]
[1778301048124,27.58,80462.13,63.0,0.31283,0.00017,26.45432]
[1778301053159,27.58,80460.15,63.0,0.3125,0.00017,26.44161]
[1778301058194,27.58,80460.86,63.0,0.31263,0.00017,26.44667]
[1778301059431,27.58,80460.86,63.0,0.31263,0.00017,26.44667]
[1778301059436,27.58,80460.86,63.0,0.31263,0.00017,26.44667]
[1778301059502,27.58,80460.86,63.0,0.31264,0.00017,26.44681]
[1778301066251,27.58,80461.04,63.0,0.31268,0.00017,26.44829]
[1778301067658,27.58,80461.04,63.0,0.31268,0.00017,26.44829]
[1778301074307,27.58,80460.85,63.0,0.31265,0.00017,26.44728]
[1778301080852,27.58,80461.16,63.0,0.3127,0.00017,26.44938]
[1778301081157,27.58,80461.16,63.0,0.3127,0.00017,26.44938]
[1778301081174,27.58,80461.16,63.0,0.31271,0.00017,26.44943]
[1778301081174,27.58,80461.16,63.0,0.31271,0.00017,26.44943]
[1778301081356,27.58,80461.16,63.0,0.31271,0.00017,26.44943]
[1778301087398,27.59,80453.49,63.0,0.3114,0.00017,26.399]
[1778301089796,27.59,80453.49,63.0,0.3114,0.00017,26.399]
[1778301092489,27.59,80453.42,63.0,0.31137,0.00017,26.39507]
[1778301092890,27.59,80453.42,63.0,0.31137,0.00017,26.39507]
[1778301092913,27.59,80453.18,63.0,0.31133,0.00017,26.39352]
[1778301093643,27.59,80453.18,63.0,0.31133,0.00017,26.39352]
[1778301099482,27.59,80445.49,63.0,0.31002,0.00017,26.3425]
[1778301100278,27.59,80445.49,63.0,0.31002,0.00017,26.3425]
[1778301102341,27.59,80445.55,63.0,0.31003,0.00017,26.34294]
[1778301102503,27.59,80447.79,63.0,0.31041,0.00017,26.35796]
[1778301107538,27.59,80453.11,63.0,0.31133,0.00017,26.39357]
[1778301113580,27.59,80452.92,63.0,0.31131,0.00017,26.39266]
[1778301118615,27.59,80452.44,63.0,0.31124,0.00017,26.38983]
[1778301123957,27.59,80451.86,63.0,0.31115,0.00017,26.38631]
[1778301128888,27.59,80452.71,63.0,0.3113,0.00017,26.3923]
[1778301134729,27.6,80453.09,63.0,0.31139,0.00017,26.39576]
[1778301140223,27.6,80453.96,63.0,0.31156,0.00017,26.40217]
[1778301145384,27.6,80453.96,63.0,0.31157,0.00017,26.40267]
[1778301147635,27.6,80453.08,63.0,0.31143,0.00017,26.39704]
[1778301147651,27.6,80453.08,63.0,0.31143,0.00017,26.39704]
[1778301147820,27.6,80452.41,63.0,0.31131,0.00017,26.3927]
[1778301152857,27.61,80446.93,63.0,0.31037,0.00017,26.35313]
[1778301157892,27.61,80446.25,63.0,0.31027,0.00017,26.34916]
[1778301166955,27.61,80442.07,63.0,0.30958,0.00017,26.32231]
[1778301171990,27.62,80441.98,63.0,0.30958,0.00017,26.32239]
[1778301177025,27.62,80443.71,63.0,0.3099,0.00017,26.33458]
[1778301182060,27.62,80447.07,63.0,0.31049,0.00017,26.35751]
[1778301187095,27.62,80447.37,63.0,0.31055,0.00017,26.36001]
[1778301189433,27.62,80449.36,63.0,0.3109,0.00017,26.37342]
[1778301189438,27.62,80449.36,63.0,0.3109,0.00017,26.37342]
[1778301189458,27.62,80449.36,63.0,0.3109,0.00017,26.37342]
[1778301196096,27.63,80447.05,63.0,0.31051,0.00017,26.35856]
[1778301201193,27.63,80448.88,63.0,0.31085,0.00017,26.37139]
[1778301206228,27.63,80451.43,63.0,0.31129,0.00017,26.38871]
[1778301212273,27.63,80448.29,63.0,0.31075,0.00017,26.36468]
[1778301216130,27.63,80448.29,63.0,0.31075,0.00017,26.36468]
[1778301222343,27.64,80447.9,63.0,0.31071,0.00017,26.36299]
[1778301227755,27.64,80447.25,63.0,0.31061,0.00017,26.3591]
[1778301236352,27.64,80447.64,63.0,0.31069,0.00017,26.36219]
[1778301242484,27.64,80448.19,63.0,0.3108,0.00017,26.36662]
[1778301245806,27.64,80448.52,63.0,0.31086,0.00017,26.36895]
[1778301246413,27.64,80449.02,63.0,0.31095,0.00017,26.37234]
[1778301246512,27.64,80459.23,63.0,0.3127,0.00017,26.43979]
[1778301248987,27.64,80463.37,63.0,0.31341,0.00017,26.46707]
[1778301251548,27.64,80459.24,63.0,0.3127,0.00017,26.4399]
[1778301254523,27.64,80459.11,63.0,0.31268,0.00017,26.43906]
[1778301255705,27.64,80459.53,63.0,0.31275,0.00017,26.44183]
[1778301262840,27.64,80464.81,63.0,0.31366,0.00017,26.4764]
[1778301269674,27.64,80463.65,63.0,0.31345,0.00017,26.46863]
[1778301277730,27.64,80464.94,63.0,0.31365,0.00017,26.47314]
[1778301283772,27.64,80465.68,63.0,0.31377,0.00017,26.47777]
[1778301288807,27.64,80465.43,63.0,0.31372,0.00017,26.47595]
[1778301294849,27.64,80465.88,63.0,0.31379,0.00017,26.47869]
[1778301299884,27.64,80465.91,63.0,0.31379,0.00017,26.4787]
[1778301304919,27.64,80466.06,63.0,0.31381,0.00017,26.4795]
[1778301310179,27.64,80466.12,63.0,0.31382,0.00017,26.47981]
[1778301315996,27.64,80463.64,63.0,0.31338,0.00017,26.46324]
[1778301329088,27.63,80462.98,63.0,0.31325,0.00017,26.45813]
[1778301334123,27.63,80461.42,63.0,0.31295,0.00017,26.44389]
[1778301339165,27.63,80459.0,63.0,0.31253,0.00017,26.4276]
[1778301346214,27.63,80459.0,63.0,0.31252,0.00017,26.42715]
[1778301352256,27.63,80459.41,63.0,0.31257,0.00017,26.42937]
[1778301362326,27.62,80459.23,63.0,0.31252,0.00017,26.42726]
[1778301376434,27.62,80459.34,63.0,0.3125,0.00017,26.42655]
[1778301383483,27.61,80460.5,63.0,0.31267,0.00017,26.43343]
[1778301389093,27.61,80461.33,63.0,0.3128,0.00017,26.43842]
[1778301396574,27.6,80461.34,63.0,0.31275,0.00017,26.4336]
[1778301402288,27.6,80461.73,63.0,0.3128,0.00017,26.43568]
[1778301410673,27.6,80461.73,63.0,0.31277,0.00017,26.43445]
[1778301415707,27.6,80461.19,63.0,0.31266,0.00017,26.43029]
[1778301422451,27.59,80461.75,63.0,0.31275,0.00017,26.43386]
[1778301432826,27.59,80461.03,63.0,0.31258,0.00017,26.42736]
[1778301437861,27.59,80463.64,63.0,0.31302,0.00017,26.44425]
[1778301442906,27.58,80463.29,63.0,0.31295,0.00017,26.44163]
[1778301443109,27.58,80463.29,63.0,0.31295,0.00017,26.44163]
[1778301444910,27.58,80453.37,63.0,0.31124,0.00017,26.37584]
[1778301449945,27.58,80450.0,63.0,0.31066,0.00017,26.35343]
[1778301450550,27.58,80450.0,63.0,0.31066,0.00017,26.35343]
[1778301456082,27.58,80443.88,63.0,0.3096,0.00017,26.30918]
[1778301456083,27.58,80443.88,63.0,0.3096,0.00017,26.30918]
[1778301457148,27.59,80440.83,63.0,0.30908,0.00017,26.28886]
[1778301457507,27.59,80439.11,63.0,0.30879,0.00017,26.27742]
[1778301458622,27.59,80435.67,63.0,0.3082,0.00017,26.25437]
[1778301459793,27.59,80433.65,63.0,0.30786,0.00017,26.24084]
[1778301462150,27.59,80423.02,63.0,0.30605,0.00017,26.1693]
[1778301463920,27.59,80422.35,63.0,0.30594,0.00017,26.16488]
[1778301463931,27.59,80422.35,63.0,0.30594,0.00017,26.16488]
[1778301468072,27.59,80432.87,63.0,0.30775,0.00017,26.23641]
[1778301473107,27.59,80433.41,63.0,0.30785,0.00017,26.24035]
[1778301477142,27.59,80434.57,63.0,0.30805,0.00017,26.24832]
[1778301477165,27.59,80434.57,63.0,0.30805,0.00017,26.24837]
[1778301481470,27.59,80434.74,63.0,0.30809,0.00017,26.24987]
[1778301492242,27.6,80435.24,63.0,0.30822,0.00017,26.25496]
[1778301502312,27.61,80435.24,63.0,0.30826,0.00017,26.25648]
[1778301512222,27.61,80435.2,63.0,0.30826,0.00017,26.25652]
[1778301517417,27.61,80442.59,63.0,0.30956,0.00017,26.30417]
[1778301524466,27.62,80442.62,63.0,0.30958,0.00017,26.30515]
[1778301529501,27.62,80441.95,63.0,0.30948,0.00017,26.30119]
[1778301534536,27.62,80439.59,63.0,0.30909,0.00017,26.28593]
[1778301539572,27.62,80438.88,63.0,0.30899,0.00017,26.28177]
[1778301541309,27.62,80442.54,63.0,0.30961,0.00017,26.30633]
[1778301546623,27.63,80441.47,63.0,0.30945,0.00017,26.29972]
[1778301551658,27.63,80440.35,63.0,0.30927,0.00017,26.29274]
[1778301557028,27.63,80440.14,63.0,0.30924,0.00017,26.29174]
[1778301562735,27.63,80441.35,63.0,0.30947,0.00017,26.30053]
[1778301567770,27.64,80439.92,63.0,0.30924,0.00017,26.29155]
[1778301572805,27.64,80440.29,63.0,0.3093,0.00017,26.29084]
[1778301579847,27.64,80440.44,63.0,0.30933,0.00017,26.29213]
[1778301585896,27.64,80441.66,63.0,0.30956,0.00017,26.30124]
[1778301590931,27.64,80441.34,63.0,0.30952,0.00017,26.29954]
[1778301598987,27.65,80439.87,63.0,0.30929,0.00017,26.29052]
[1778301609057,27.65,80440.89,63.0,0.30949,0.00017,26.29823]
[1778301618121,27.65,80440.34,63.0,0.30942,0.00017,26.29533]
[1778301623155,27.66,80440.39,63.0,0.30944,0.00017,26.29607]
[1778301636246,27.66,80440.45,63.0,0.30945,0.00017,26.29383]
[1778301643295,27.66,80440.15,63.0,0.30942,0.00017,26.29237]
[1778301648330,27.66,80440.31,63.0,0.30945,0.00017,26.29381]
[1778301652318,27.66,80440.12,63.0,0.30943,0.00017,26.29277]
[1778301652379,27.66,80440.12,63.0,0.30943,0.00017,26.29277]
[1778301652452,27.66,80440.12,63.0,0.30943,0.00017,26.29277]
[1778301654372,27.67,80429.23,63.0,0.30758,0.00017,26.2202]
[1778301659233,27.67,80426.65,63.0,0.30715,0.00017,26.20344]
[1778301659407,27.67,80422.61,63.0,0.30647,0.00017,26.17638]
[1778301662913,27.67,80421.77,63.0,0.30633,0.00017,26.17104]
[1778301663435,27.67,80420.3,63.0,0.30609,0.00017,26.16123]
[1778301668470,27.67,80427.27,63.0,0.30729,0.00017,26.20894]
[1778301668765,27.67,80427.27,63.0,0.30729,0.00017,26.20894]
[1778301671857,27.67,80432.01,63.0,0.30811,0.00017,26.24115]
[1778301677336,27.68,80438.48,63.0,0.30923,0.00017,26.28492]
[1778301682568,27.68,80434.24,63.0,0.30852,0.00017,26.25722]
[1778301687603,27.68,80433.64,63.0,0.30844,0.00017,26.25377]
[1778301692638,27.68,80433.62,63.0,0.30843,0.00017,26.25052]
[1778301698680,27.69,80433.72,63.0,0.30846,0.00017,26.25184]
[1778301702618,27.69,80426.33,63.0,0.30721,0.00017,26.20264]
[1778301702650,27.69,80426.33,63.0,0.30721,0.00017,26.20264]
[1778301706161,27.69,80422.91,63.0,0.30664,0.00017,26.18013]
[1778301712780,27.7,80421.06,63.0,0.30637,0.00017,26.16911]
[1778301717815,27.7,80422.42,63.0,0.30662,0.00017,26.17924]
[1778301722850,27.7,80423.4,63.0,0.30681,0.00017,26.18672]
[1778301729472,27.7,80422.95,63.0,0.30675,0.00017,26.18419]
[1778301734936,27.71,80429.56,63.0,0.30791,0.00017,26.22995]
[1778301739972,27.71,80431.45,63.0,0.30825,0.00017,26.24311]
[1778301745007,27.71,80431.88,63.0,0.30833,0.00017,26.24644]
[1778301750042,27.72,80431.92,63.0,0.30835,0.00017,26.24717]
[1778301755077,27.72,80431.05,63.0,0.3082,0.00017,26.23814]
[1778301760271,27.72,80431.08,63.0,0.30821,0.00017,26.23871]
[1778301765399,27.72,80431.07,63.0,0.30822,0.00017,26.23901]
[1778301771189,27.72,80431.4,63.0,0.30829,0.00017,26.24194]
[1778301776224,27.73,80430.44,63.0,0.30814,0.00017,26.23596]
[1778301781259,27.73,80424.13,63.0,0.30708,0.00017,26.19421]
[1778301786507,27.73,80423.27,63.0,0.30695,0.00017,26.18883]
[1778301787921,27.73,80422.99,63.0,0.30691,0.00017,26.18736]
[1778301787983,27.73,80422.99,63.0,0.30691,0.00017,26.18736]
[1778301789165,27.73,80422.25,63.0,0.30679,0.00017,26.18252]
[1778301794350,27.73,80422.21,63.0,0.3068,0.00017,26.18305]
[1778301800392,27.74,80422.22,63.0,0.30682,0.00017,26.18383]
[1778301807441,27.74,80422.23,63.0,0.30685,0.00017,26.18474]
[1778301812476,27.74,80421.77,63.0,0.30676,0.00017,26.17855]
[1778301812920,27.74,80421.77,63.0,0.30676,0.00017,26.17855]
[1778301813136,27.74,80421.77,63.0,0.30676,0.00017,26.17855]
[1778301816157,27.74,80417.98,63.0,0.30613,0.00017,26.15334]
[1778301816504,27.74,80417.2,63.0,0.306,0.00017,26.14818]
[1778301817371,27.74,80417.2,63.0,0.306,0.00017,26.14818]
[1778301817653,27.74,80415.59,63.0,0.30573,0.00017,26.1374]
[1778301819991,27.75,80415.78,63.0,0.30577,0.00017,26.13903]
[1778301826127,27.75,80411.81,63.0,0.30512,0.00017,26.11324]
[1778301830025,27.75,80409.86,63.0,0.30482,0.00017,26.10118]
[1778301830210,27.75,80409.86,63.0,0.30482,0.00017,26.10118]
[1778301835639,27.76,80403.52,63.0,0.30379,0.00017,26.05989]
[1778301840674,27.77,80403.36,63.0,0.30381,0.00017,26.06028]
[1778301845709,27.77,80403.47,63.0,0.30386,0.00017,26.06252]
[1778301850744,27.78,80405.82,63.0,0.3043,0.00017,26.07996]
[1778301854772,27.78,80414.88,63.0,0.30586,0.00017,26.14221]
[1778301860814,27.79,80411.97,63.0,0.3054,0.00017,26.12392]
[1778301868870,27.79,80408.82,63.0,0.30492,0.00017,26.1046]
[1778301873905,27.8,80408.32,63.0,0.30485,0.00017,26.09877]
[1778301878940,27.8,80405.71,63.0,0.30444,0.00017,26.08236]
[1778301884303,27.81,80399.86,63.0,0.30349,0.00017,26.0441]
[1778301893594,27.81,80399.85,63.0,0.30352,0.00017,26.04521]
[1778301902105,27.83,80399.95,63.0,0.30364,0.00017,26.05008]
[1778301904489,27.83,80399.95,63.0,0.30364,0.00017,26.05008]
[1778301907599,27.84,80406.73,63.0,0.30483,0.00017,26.09742]
[1778301907613,27.84,80406.73,63.0,0.30483,0.00017,26.09742]
[1778301907746,27.84,80406.73,63.0,0.30483,0.00017,26.09742]
[1778301907779,27.84,80406.72,63.0,0.30483,0.00017,26.0976]
[1778301908926,27.84,80406.72,63.0,0.30483,0.00017,26.0976]
[1778301908948,27.84,80401.21,63.0,0.30391,0.00017,26.06053]
[1778301909031,27.84,80401.21,63.0,0.30391,0.00017,26.06053]
[1778301909089,27.84,80401.21,63.0,0.30391,0.00017,26.06053]
[1778301911233,27.84,80401.79,63.0,0.30402,0.00017,26.06493]
[1778301916873,27.84,80402.91,63.0,0.30423,0.00017,26.0734]
[1778301917657,27.84,80403.33,63.0,0.30431,0.00017,26.07668]
[1778301917741,27.84,80403.33,63.0,0.30431,0.00017,26.07668]
[1778301919335,27.85,80412.24,63.0,0.30583,0.00017,26.13715]
[1778301920117,27.85,80415.69,63.0,0.30641,0.00017,26.16046]
[1778301921377,27.85,80416.28,63.0,0.30652,0.00017,26.16455]
[1778301926590,27.85,80416.18,63.0,0.30651,0.00017,26.16439]
[1778301932867,27.85,80422.07,63.0,0.30753,0.00017,26.20143]
[1778301937303,27.86,80426.87,63.0,0.30836,0.00017,26.23417]
[1778301942385,27.86,80427.18,63.0,0.30843,0.00017,26.2368]
[1778301947459,27.86,80430.25,63.0,0.30896,0.00017,26.25752]
[1778301953469,27.86,80437.53,63.0,0.3102,0.00017,26.30592]
[1778301954070,27.86,80437.53,63.0,0.3102,0.00017,26.30592]
[1778301959513,27.86,80432.34,63.0,0.30932,0.00017,26.27187]
[1778301961334,27.86,80433.01,63.0,0.30944,0.00017,26.27635]
[1778301963804,27.86,80444.04,63.0,0.31131,0.00017,26.34914]
[1778301965342,27.86,80444.31,63.0,0.31136,0.00017,26.35086]
[1778301971600,27.86,80443.97,63.0,0.3113,0.00017,26.34847]
[1778301978649,27.86,80443.89,63.0,0.31128,0.00017,26.34783]
[1778301986705,27.86,80443.91,63.0,0.31128,0.00017,26.34787]
[1778301992754,27.86,80444.04,63.0,0.31128,0.00017,26.345]
[1778301997789,27.86,80443.26,63.0,0.31115,0.00017,26.33984]
[1778302002824,27.86,80442.18,63.0,0.31096,0.00017,26.33271]
[1778302005295,27.86,80440.96,63.0,0.31076,0.00017,26.32469]
[1778302010880,27.86,80440.96,63.0,0.31076,0.00017,26.32475]
[1778302015915,27.86,80440.26,63.0,0.31064,0.00017,26.32019]
[1778302021176,27.86,80440.05,63.0,0.31061,0.00017,26.31884]
[1778302021189,27.86,80440.05,63.0,0.31061,0.00017,26.31884]
[1778302026558,27.86,80429.78,63.0,0.30887,0.00017,26.25125]
[1778302032027,27.87,80424.08,63.0,0.30792,0.00017,26.21392]
[1778302034801,27.87,80422.16,63.0,0.3076,0.00017,26.20133]
[1778302040083,27.87,80427.26,63.0,0.30847,0.00017,26.2356]
[1778302040159,27.87,80427.26,63.0,0.30847,0.00017,26.2356]
[1778302046092,27.87,80433.71,63.0,0.30957,0.00017,26.27868]
[1778302051759,27.87,80440.48,63.0,0.31073,0.00017,26.32359]
[1778302058218,27.87,80440.37,63.0,0.3107,0.00017,26.31934]
[1778302064260,27.87,80440.69,63.0,0.31075,0.00017,26.32155]
[1778302069296,27.87,80440.76,63.0,0.31077,0.00017,26.32209]
[1778302074512,27.87,80440.54,63.0,0.31073,0.00017,26.32068]
[1778302080727,27.87,80440.03,63.0,0.31065,0.00017,26.31742]
[1778302082387,27.87,80430.39,63.0,0.30901,0.00017,26.25381]
[1778302084318,27.87,80431.87,63.0,0.30927,0.00017,26.26369]
[1778302085362,27.87,80432.5,63.0,0.30937,0.00017,26.26793]
[1778302090443,27.87,80441.11,63.0,0.31084,0.00017,26.32493]
[1778302095478,27.87,80443.69,63.0,0.31128,0.00017,26.34191]
[1778302096919,27.87,80443.69,63.0,0.31128,0.00017,26.34191]
[1778302101372,27.87,80449.62,63.0,0.31229,0.00017,26.38066]
[1778302106251,27.87,80446.82,63.0,0.3118,0.00017,26.36211]
[1778302107041,27.87,80446.82,63.0,0.3118,0.00017,26.36211]
[1778302107813,27.87,80447.11,63.0,0.31185,0.00017,26.36398]
[1778302115617,27.87,80447.96,63.0,0.31199,0.00017,26.36942]
[1778302121661,27.87,80449.3,63.0,0.31219,0.00017,26.37422]
[1778302127703,27.87,80448.37,63.0,0.31203,0.00017,26.36797]
[1778302128510,27.87,80448.37,63.0,0.31203,0.00017,26.36797]
[1778302133746,27.87,80454.57,63.0,0.31308,0.00017,26.40821]
[1778302134977,27.87,80454.57,63.0,0.31308,0.00017,26.40821]
[1778302135078,27.87,80455.14,63.0,0.31317,0.00017,26.41188]
[1778302138474,27.87,80453.96,63.0,0.31298,0.00017,26.40425]
[1778302138862,27.87,80453.96,63.0,0.31298,0.00017,26.40425]
[1778302143358,27.87,80448.91,63.0,0.31212,0.00017,26.37141]
[1778302143368,27.87,80448.91,63.0,0.31212,0.00017,26.37141]
[1778302148850,27.87,80442.75,63.0,0.31108,0.00017,26.3315]
[1778302153131,27.87,80442.72,63.0,0.31108,0.00017,26.33149]
[1778302158920,27.87,80446.99,63.0,0.31183,0.00017,26.36018]
[1778302159286,27.87,80446.99,63.0,0.31183,0.00017,26.36018]
[1778302164962,27.88,80447.4,63.0,0.31191,0.00017,26.36324]
[1778302170294,27.88,80447.05,63.0,0.31186,0.00017,26.36124]
[1778302172642,27.88,80447.36,63.0,0.31189,0.00017,26.35967]
[1778302174704,27.88,80438.76,63.0,0.31044,0.00017,26.30339]
[1778302180069,27.88,80438.45,63.0,0.3104,0.00017,26.30202]
[1778302185104,27.88,80438.6,63.0,0.31044,0.00017,26.30355]
[1778302186345,27.88,80438.36,63.0,0.3104,0.00017,26.30207]
[1778302192153,27.89,80436.67,63.0,0.31013,0.00017,26.29152]
[1778302197188,27.89,80436.78,63.0,0.31016,0.00017,26.29276]
[1778302202223,27.89,80436.48,63.0,0.31013,0.00017,26.29125]
[1778302203084,27.89,80436.48,63.0,0.31013,0.00017,26.29125]
[1778302208265,27.89,80439.41,63.0,0.31064,0.00017,26.31106]
[1778302212285,27.89,80447.21,63.0,0.31197,0.00017,26.36242]
[1778302217329,27.89,80448.88,63.0,0.31226,0.00017,26.37346]
[1778302222364,27.89,80448.39,63.0,0.31218,0.00017,26.37036]
[1778302227399,27.9,80449.6,63.0,0.31238,0.00017,26.3784]
[1778302233441,27.9,80449.27,63.0,0.31231,0.00017,26.37276]
[1778302238476,27.9,80449.05,63.0,0.31228,0.00017,26.37154]
[1778302243686,27.9,80449.07,63.0,0.31229,0.00017,26.37184]
[1778302249761,27.9,80448.34,63.0,0.31217,0.00017,26.36734]
[1778302256293,27.9,80448.38,63.0,0.31219,0.00017,26.36789]
[1778302260566,27.9,80449.68,63.0,0.31241,0.00017,26.3766]
[1778302260747,27.9,80449.68,63.0,0.31241,0.00017,26.3766]
[1778302260847,27.9,80449.68,63.0,0.31241,0.00017,26.3766]
[1778302260856,27.9,80449.68,63.0,0.31241,0.00017,26.3766]
[1778302260896,27.9,80449.68,63.0,0.31241,0.00017,26.3766]
[1778302262903,27.9,80458.77,63.0,0.31397,0.00017,26.43586]
[1778302266923,27.9,80459.05,63.0,0.31401,0.00017,26.43765]
[1778302270062,27.9,80461.2,63.0,0.31438,0.00017,26.45143]
[1778302270069,27.9,80461.2,63.0,0.31438,0.00017,26.45143]
[1778302270123,27.9,80461.2,63.0,0.31438,0.00017,26.45143]
[1778302270161,27.9,80461.69,63.0,0.31446,0.00017,26.45456]
[1778302276798,27.9,80464.0,63.0,0.31485,0.00017,26.46953]
[1778302282785,27.9,80464.06,63.0,0.31486,0.00017,26.46984]
[1778302290841,27.9,80463.87,63.0,0.31482,0.00017,26.46846]
[1778302295190,27.9,80463.78,63.0,0.31479,0.00017,26.4642]
[1778302295263,27.9,80463.78,63.0,0.31479,0.00017,26.4642]
[1778302295285,27.9,80463.78,63.0,0.31479,0.00017,26.4642]
[1778302295353,27.9,80463.78,63.0,0.31479,0.00017,26.46414]
[1778302295719,27.9,80463.78,63.0,0.31479,0.00017,26.46414]
[1778302296085,27.9,80463.78,63.0,0.31479,0.00017,26.46414]
[1778302296402,27.9,80454.13,63.0,0.31314,0.00017,26.40141]
[1778302296771,27.9,80454.13,63.0,0.31314,0.00017,26.40141]
[1778302296883,27.9,80443.21,63.0,0.31128,0.00017,26.32998]
[1778302301496,27.9,80440.99,63.0,0.3109,0.00017,26.31557]
[1778302303252,27.9,80440.77,63.0,0.31087,0.00017,26.31418]
[1778302306491,27.9,80444.84,63.0,0.31157,0.00017,26.34109]
[1778302306493,27.9,80444.84,63.0,0.31157,0.00017,26.34109]
[1778302311988,27.9,80444.38,63.0,0.31149,0.00017,26.33831]
[1778302317314,27.9,80444.79,63.0,0.31157,0.00017,26.34116]
[1778302323598,27.9,80444.09,63.0,0.31146,0.00017,26.33681]
[1778302329112,27.9,80443.97,63.0,0.31144,0.00017,26.33623]
[1778302335150,27.9,80444.23,63.0,0.31149,0.00017,26.33825]
[1778302340185,27.91,80444.44,63.0,0.31154,0.00017,26.33983]
[1778302345220,27.91,80443.93,63.0,0.31145,0.00017,26.33672]
[1778302347965,27.91,80444.02,63.0,0.31147,0.00017,26.33736]
[1778302348051,27.91,80444.02,63.0,0.31147,0.00017,26.33736]
[1778302352931,27.91,80436.4,63.0,0.31017,0.00017,26.28412]
[1778302353276,27.91,80436.84,63.0,0.31025,0.00017,26.28714]
[1778302358313,27.91,80433.97,63.0,0.30977,0.00017,26.26851]
[1778302363348,27.91,80433.62,63.0,0.30972,0.00017,26.26657]
[1778302370397,27.91,80431.96,63.0,0.30945,0.00017,26.25616]
[1778302375432,27.92,80431.5,63.0,0.30939,0.00017,26.25365]
[1778302376515,27.92,80431.42,63.0,0.30938,0.00017,26.25323]
[1778302377536,27.92,80426.67,63.0,0.30858,0.00017,26.22189]
[1778302382075,27.92,80425.7,63.0,0.30843,0.00017,26.21603]
[1778302383627,27.92,80416.84,63.0,0.30694,0.00017,26.15738]
[1778302389277,27.92,80416.34,63.0,0.30687,0.00017,26.15483]
[1778302401358,27.93,80416.55,63.0,0.30694,0.00017,26.15741]
[1778302406651,27.94,80415.36,63.0,0.30681,0.00017,26.1521]
[1778302413700,27.94,80415.35,63.0,0.30682,0.00017,26.14964]
[1778302419866,27.94,80415.35,63.0,0.30682,0.00017,26.14964]
[1778302427798,27.95,80414.91,63.0,0.30682,0.00017,26.14932]
[1778302430789,27.96,80414.91,63.0,0.30683,0.00017,26.14973]
[1778302436861,27.96,80413.17,63.0,0.30657,0.00017,26.13953]
[1778302439293,27.96,80412.35,63.0,0.30644,0.00017,26.13425]
[1778302440172,27.96,80412.47,63.0,0.30646,0.00017,26.13526]
[1778302440289,27.96,80412.47,63.0,0.30646,0.00017,26.13526]
[1778302440388,27.96,80410.83,63.0,0.30619,0.00017,26.12447]
[1778302444044,27.97,80407.34,63.0,0.30562,0.00017,26.10154]
[1778302444302,27.97,80407.34,63.0,0.30562,0.00017,26.10154]
[1778302444380,27.97,80407.34,63.0,0.30562,0.00017,26.10154]
[1778302444602,27.97,80406.79,63.0,0.30553,0.00017,26.098]
[1778302445341,27.97,80406.79,63.0,0.30553,0.00017,26.098]
[1778302445417,27.97,80392.52,63.0,0.30313,0.00017,26.00211]
[1778302450959,27.97,80387.59,63.0,0.30234,0.00017,25.97019]
[1778302452595,27.97,80387.34,63.0,0.30231,0.00017,25.96874]
[1778302456554,27.98,80388.82,63.0,0.30258,0.00017,25.97951]
[1778302458232,27.98,80376.43,63.0,0.30052,0.00017,25.89599]
[1778302460589,27.98,80379.04,63.0,0.30097,0.00017,25.91441]
[1778302466594,27.99,80376.78,63.0,0.30065,0.00017,25.901]
[1778302468625,27.99,80377.48,63.0,0.30078,0.00017,25.90641]
[1778302474123,28.0,80377.03,63.0,0.30073,0.00017,25.90159]
[1778302479159,28.01,80377.28,63.0,0.30082,0.00017,25.90492]
[1778302484193,28.01,80377.07,63.0,0.30082,0.00017,25.90505]
[1778302489232,28.02,80376.71,63.0,0.3008,0.00017,25.90411]
[1778302496282,28.02,80377.41,63.0,0.30097,0.00017,25.91086]
[1778302501317,28.03,80377.93,63.0,0.30109,0.00017,25.91574]
[1778302506351,28.03,80380.67,63.0,0.30158,0.00017,25.93563]
[1778302509693,28.04,80384.46,63.0,0.30223,0.00017,25.96175]
[1778302519442,28.04,80386.67,63.0,0.30265,0.00017,25.97882]
[1778302524477,28.05,80387.0,63.0,0.30273,0.00017,25.98193]
[1778302529548,28.05,80394.3,63.0,0.30397,0.00017,26.03177]
[1778302530631,28.05,80394.26,63.0,0.30396,0.00017,26.03163]
[1778302535090,28.05,80394.35,63.0,0.30398,0.00017,26.02919]
[1778302540913,28.05,80394.35,63.0,0.30398,0.00017,26.02933]
[1778302540929,28.05,80394.35,63.0,0.30398,0.00017,26.02933]
[1778302541781,28.05,80394.35,63.0,0.30398,0.00017,26.02933]
[1778302545139,28.06,80403.7,63.0,0.30557,0.00017,26.09297]
[1778302545408,28.06,80403.7,63.0,0.30557,0.00017,26.09297]
[1778302546074,28.06,80406.59,63.0,0.30606,0.00017,26.1124]
[1778302546172,28.06,80406.59,63.0,0.30606,0.00017,26.1124]
[1778302549647,28.06,80411.47,63.0,0.30689,0.00017,26.14502]
[1778302550738,28.06,80411.96,63.0,0.30697,0.00017,26.1483]
[1778302552720,28.06,80408.16,63.0,0.30633,0.00017,26.12307]
[1778302557895,28.06,80406.2,63.0,0.30601,0.00017,26.11023]
[1778302559711,28.06,80406.15,63.0,0.306,0.00017,26.11005]
[1778302564757,28.06,80401.6,63.0,0.30525,0.00017,26.08001]
[1778302566097,28.06,80401.6,63.0,0.30525,0.00017,26.08008]
[1778302566201,28.06,80401.6,63.0,0.30525,0.00017,26.08008]
[1778302575967,28.06,80402.23,63.0,0.30537,0.00017,26.0847]
[1778302576450,28.06,80402.23,63.0,0.30537,0.00017,26.0847]
[1778302583891,28.07,80402.29,63.0,0.3054,0.00017,26.08584]
[1778302588926,28.07,80402.27,63.0,0.3054,0.00017,26.086]
[1778302594645,28.07,80402.19,63.0,0.30537,0.00017,26.08201]
[1778302600130,28.07,80402.49,63.0,0.30543,0.00017,26.08442]
[1778302605586,28.07,80402.6,63.0,0.30546,0.00017,26.08543]
[1778302607053,28.07,80390.04,63.0,0.30336,0.00017,26.00148]
[1778302612088,28.08,80387.97,63.0,0.30304,0.00017,25.98834]
[1778302615623,28.08,80387.97,63.0,0.30304,0.00017,25.98834]
[1778302621153,28.08,80392.09,63.0,0.30377,0.00017,26.01766]
[1778302624566,28.08,80390.4,63.0,0.30349,0.00017,26.0066]
[1778302625181,28.08,80377.33,63.0,0.30132,0.00017,25.91868]
[1778302630216,28.09,80378.45,63.0,0.30154,0.00017,25.92754]
[1778302636258,28.09,80376.25,63.0,0.30121,0.00017,25.91415]
[1778302641365,28.1,80381.01,63.0,0.30203,0.00017,25.94741]
[1778302647335,28.1,80385.22,63.0,0.30277,0.00017,25.97728]
[1778302656398,28.11,80382.91,63.0,0.30242,0.00017,25.96003]
[1778302660580,28.11,80382.29,63.0,0.30232,0.00017,25.95608]
[1778302662264,28.12,80393.58,63.0,0.30423,0.00017,26.03288]
[1778302665105,28.12,80395.13,63.0,0.3045,0.00017,26.0437]
[1778302670496,28.12,80394.11,63.0,0.30435,0.00017,26.03769]
[1778302677546,28.13,80391.44,63.0,0.30393,0.00017,26.02075]
[1778302681818,28.13,80388.31,63.0,0.30342,0.00017,26.00017]
[1778302686609,28.13,80378.89,63.0,0.30187,0.00017,25.93766]
[1778302689457,28.13,80379.84,63.0,0.30204,0.00017,25.94445]
[1778302691204,28.13,80387.75,63.0,0.30337,0.00017,25.99805]
[1778302691260,28.13,80387.75,63.0,0.30337,0.00017,25.99805]
[1778302693985,28.13,80387.85,63.0,0.30339,0.00017,25.99897]
[1778302699702,28.14,80383.98,63.0,0.30277,0.00017,25.97376]
[1778302704737,28.14,80377.53,63.0,0.30171,0.00017,25.93106]
[1778302712262,28.14,80376.43,63.0,0.30155,0.00017,25.9244]
[1778302712523,28.14,80376.43,63.0,0.30155,0.00017,25.9244]
[1778302717828,28.15,80377.23,63.0,0.30171,0.00017,25.92798]
[1778302722863,28.15,80375.97,63.0,0.30153,0.00017,25.92055]
[1778302722971,28.15,80375.97,63.0,0.30153,0.00017,25.92055]
[1778302723004,28.15,80375.97,63.0,0.30153,0.00017,25.92055]
[1778302725241,28.16,80375.36,63.0,0.30144,0.00017,25.91687]
[1778302725246,28.16,80375.36,63.0,0.30144,0.00017,25.91687]
[1778302725275,28.16,80375.36,63.0,0.30144,0.00017,25.91687]
[1778302725407,28.16,80375.36,63.0,0.30144,0.00017,25.91687]
[1778302725884,28.16,80372.84,63.0,0.30102,0.00017,25.90004]
[1778302727791,28.16,80371.35,63.0,0.30078,0.00017,25.89011]
[1778302727898,28.16,80370.83,63.0,0.3007,0.00017,25.88676]
[1778302732036,28.16,80368.59,63.0,0.30035,0.00017,25.87232]
[1778302737973,28.17,80371.81,63.0,0.30092,0.00017,25.89566]
[1778302743102,28.17,80380.19,63.0,0.30234,0.00017,25.95333]
[1778302748626,28.17,80382.48,63.0,0.30274,0.00017,25.96945]
[1778302749632,28.18,80382.48,63.0,0.30275,0.00017,25.96979]
[1778302755093,28.18,80388.32,63.0,0.30375,0.00017,26.00993]
[1778302761135,28.18,80391.12,63.0,0.30424,0.00017,26.02957]
[1778302770120,28.18,80391.1,63.0,0.30424,0.00017,26.02958]
[1778302775239,28.19,80385.87,63.0,0.30341,0.00017,25.99309]
[1778302780275,28.2,80385.97,63.0,0.30345,0.00017,25.99474]
[1778302786317,28.2,80382.62,63.0,0.30292,0.00017,25.97356]
[1778302793366,28.21,80382.61,63.0,0.30296,0.00017,25.97498]
[1778302798401,28.21,80381.97,63.0,0.30288,0.00017,25.97179]
[1778302803436,28.21,80382.57,63.0,0.30301,0.00017,25.97692]
[1778302808471,28.22,80382.35,63.0,0.303,0.00017,25.97654]
[1778302813815,28.22,80379.26,63.0,0.30251,0.00017,25.95668]
[1778302819548,28.23,80373.24,63.0,0.30156,0.00017,25.91797]
[1778302821649,28.23,80373.24,63.0,0.30156,0.00017,25.91797]
[1778302821779,28.23,80373.24,63.0,0.30156,0.00017,25.91797]
[1778302826286,28.23,80373.0,63.0,0.30154,0.00017,25.91715]
[1778302832966,28.24,80367.51,63.0,0.30068,0.00017,25.88215]
[1778302833066,28.24,80366.37,63.0,0.30049,0.00017,25.87128]
[1778302838945,28.25,80366.91,63.0,0.3006,0.00017,25.87584]
[1778302839045,28.25,80366.9,63.0,0.3006,0.00017,25.87594]
[1778302839088,28.25,80366.9,63.0,0.3006,0.00017,25.87594]
[1778302844727,28.25,80371.23,63.0,0.30135,0.00017,25.90651]
[1778302850770,28.26,80369.18,63.0,0.30105,0.00017,25.89399]
[1778302855804,28.26,80368.14,63.0,0.3009,0.00017,25.88803]
[1778302860839,28.26,80366.82,63.0,0.30071,0.00017,25.88021]
[1778302861511,28.26,80366.82,63.0,0.30071,0.00017,25.88021]
[1778302866882,28.27,80371.45,63.0,0.30151,0.00017,25.91264]
[1778302869764,28.27,80371.78,63.0,0.30157,0.00017,25.91503]
[1778302870883,28.27,80369.23,63.0,0.30116,0.00017,25.8982]
[1778302872274,28.27,80365.99,63.0,0.30063,0.00017,25.87665]
[1778302874937,28.27,80368.16,63.0,0.301,0.00017,25.89163]
[1778302880979,28.28,80366.64,63.0,0.30078,0.00017,25.88262]
[1778302886015,28.28,80364.13,63.0,0.30039,0.00017,25.86664]
[1778302891444,28.29,80364.33,63.0,0.30044,0.00017,25.86879]
[1778302892812,28.29,80364.33,63.0,0.30043,0.00017,25.86547]
[1778302898098,28.29,80362.89,63.0,0.30021,0.00017,25.85658]
[1778302901929,28.29,80362.74,63.0,0.3002,0.00017,25.85597]
[1778302902126,28.29,80361.24,63.0,0.29995,0.00017,25.84595]
[1778302906721,28.29,80357.46,63.0,0.29934,0.00017,25.82086]
[1778302906796,28.29,80357.46,63.0,0.29934,0.00017,25.82086]
[1778302906884,28.29,80357.46,63.0,0.29934,0.00017,25.82086]
[1778302906957,28.29,80357.46,63.0,0.29934,0.00017,25.82086]
[1778302906982,28.29,80357.46,63.0,0.29934,0.00017,25.82086]
[1778302907204,28.29,80357.46,63.0,0.29934,0.00017,25.821]
[1778302907235,28.29,80357.46,63.0,0.29934,0.00017,25.821]
[1778302907276,28.29,80357.46,63.0,0.29934,0.00017,25.821]
[1778302908086,28.29,80357.46,63.0,0.29934,0.00017,25.821]
[1778302908153,28.3,80374.54,63.0,0.30217,0.00017,25.93637]
[1778302908741,28.3,80374.54,63.0,0.30217,0.00017,25.93637]
[1778302908842,28.3,80383.55,63.0,0.30367,0.00017,25.99677]
[1778302909267,28.3,80383.55,63.0,0.30367,0.00017,25.99677]
[1778302909797,28.3,80383.55,63.0,0.30367,0.00017,25.99677]
[1778302909861,28.3,80383.55,63.0,0.30367,0.00017,25.99677]
[1778302910688,28.3,80381.71,63.0,0.30337,0.00017,25.98454]
[1778302914706,28.3,80380.93,63.0,0.30324,0.00017,25.97957]
[1778302914764,28.3,80380.93,63.0,0.30324,0.00017,25.97957]
[1778302914835,28.3,80380.91,63.0,0.30325,0.00017,25.97961]
[1778302915787,28.3,80380.91,63.0,0.30325,0.00017,25.97961]
[1778302916042,28.3,80380.91,63.0,0.30325,0.00017,25.97961]
[1778302921196,28.3,80373.17,63.0,0.30197,0.00017,25.928]
[1778302921442,28.3,80373.17,63.0,0.30197,0.00017,25.92815]
[1778302927864,28.3,80370.69,63.0,0.30157,0.00017,25.91186]
[1778302931375,28.3,80368.02,63.0,0.30114,0.00017,25.89428]
[1778302931411,28.3,80367.93,63.0,0.30113,0.00017,25.89389]
[1778302935360,28.3,80358.4,63.0,0.29957,0.00017,25.83001]
[1778302940395,28.31,80359.83,63.0,0.29982,0.00017,25.84051]
[1778302941814,28.31,80359.83,63.0,0.29982,0.00017,25.84051]
[1778302941848,28.31,80359.74,63.0,0.29981,0.00017,25.84006]
[1778302947581,28.31,80359.1,63.0,0.29972,0.00017,25.83638]
[1778302950320,28.31,80359.1,63.0,0.29974,0.00017,25.83701]
[1778302950465,28.31,80357.97,63.0,0.29956,0.00017,25.82953]
[1778302956507,28.32,80352.59,63.0,0.29868,0.00016,25.79044]
[1778302959881,28.32,80350.57,63.0,0.29835,0.00016,25.77711]
[1778302960883,28.32,80350.57,63.0,0.29836,0.00016,25.77733]
[1778302960886,28.32,80350.57,63.0,0.29836,0.00016,25.77733]
[1778302960893,28.32,80350.57,63.0,0.29836,0.00016,25.77733]
[1778302963517,28.32,80349.57,63.0,0.29821,0.00016,25.77119]
[1778302972351,28.33,80348.6,63.0,0.29808,0.00016,25.76558]
[1778302972621,28.33,80348.49,63.0,0.29808,0.00016,25.76576]
[1778302976187,28.33,80347.63,63.0,0.29795,0.00016,25.76022]
[1778302977555,28.33,80349.37,63.0,0.29824,0.00016,25.77238]
[1778302984135,28.33,80350.53,63.0,0.29845,0.00016,25.78096]
[1778302989740,28.34,80352.82,63.0,0.29886,0.00016,25.79761]
[1778302997656,28.34,80352.69,63.0,0.29885,0.00016,25.79725]
[1778302998957,28.34,80352.64,63.0,0.29886,0.00016,25.79744]
[1778303004845,28.35,80352.59,63.0,0.29887,0.00016,25.79804]
[1778303009522,28.35,80352.3,63.0,0.29884,0.00016,25.79663]
[1778303014917,28.35,80352.43,63.0,0.29886,0.00016,25.79465]
[1778303019954,28.35,80352.53,63.0,0.29889,0.00016,25.79604]
[1778303028010,28.36,80351.04,63.0,0.29868,0.00016,25.78712]
[1778303030767,28.36,80348.32,63.0,0.29824,0.00016,25.76896]
[1778303033737,28.36,80355.98,63.0,0.29951,0.00016,25.82131]
[1778303040191,28.36,80356.84,63.0,0.29967,0.00016,25.82761]
[1778303040223,28.36,80356.84,63.0,0.29967,0.00016,25.82761]
[1778303040235,28.36,80356.84,63.0,0.29967,0.00016,25.82761]
[1778303040670,28.36,80357.04,63.0,0.2997,0.00016,25.82913]
[1778303041285,28.36,80360.64,63.0,0.3003,0.00017,25.8535]
[1778303041295,28.36,80360.64,63.0,0.3003,0.00017,25.8535]
[1778303042383,28.36,80363.87,63.0,0.30083,0.00017,25.87537]
[1778303043115,28.37,80364.71,63.0,0.30098,0.00017,25.88111]
[1778303048307,28.37,80366.42,63.0,0.30127,0.00017,25.89307]
[1778303054193,28.37,80360.78,63.0,0.30037,0.00016,25.8564]
[1778303059228,28.37,80361.92,63.0,0.30058,0.00017,25.86491]
[1778303064263,28.38,80361.63,63.0,0.30055,0.00016,25.86374]
[1778303076347,28.38,80361.59,63.0,0.30057,0.00016,25.86155]
[1778303089439,28.39,80360.82,63.0,0.30049,0.00016,25.85822]
[1778303094474,28.39,80360.74,63.0,0.3005,0.00016,25.85834]
[1778303099509,28.4,80361.24,63.0,0.30059,0.00016,25.86236]
[1778303106153,28.4,80361.6,63.0,0.30067,0.00016,25.86529]
[1778303111594,28.4,80362.01,63.0,0.30076,0.00016,25.86915]
[1778303119003,28.4,80362.01,63.0,0.30077,0.00016,25.86951]
[1778303124685,28.41,80363.02,63.0,0.30097,0.00016,25.87742]
[1778303131029,28.41,80361.03,63.0,0.30065,0.00016,25.8645]
[1778303136769,28.41,80361.93,63.0,0.3008,0.00016,25.8678]
[1778303141804,28.42,80361.59,63.0,0.30076,0.00016,25.86609]
[1778303151874,28.42,80361.59,63.0,0.30079,0.00016,25.86724]
[1778303160937,28.42,80362.22,63.0,0.30092,0.00016,25.87249]
[1778303167717,28.43,80362.04,63.0,0.3009,0.00016,25.87161]
[1778303169503,28.43,80362.27,63.0,0.30095,0.00016,25.87359]
[1778303174348,28.43,80372.41,63.0,0.30263,0.00017,25.94182]
[1778303180041,28.43,80370.03,63.0,0.30225,0.00017,25.92623]
[1778303185111,28.43,80364.93,63.0,0.30142,0.00016,25.89265]
[1778303190680,28.43,80364.75,63.0,0.3014,0.00016,25.89185]
[1778303196189,28.44,80364.86,63.0,0.30142,0.00016,25.88961]
[1778303201224,28.44,80364.44,63.0,0.30136,0.00016,25.88731]
[1778303207177,28.44,80364.42,63.0,0.30137,0.00016,25.8876]
[1778303217049,28.44,80364.19,63.0,0.30134,0.00016,25.88658]
[1778303222371,28.45,80364.43,63.0,0.30142,0.00016,25.88942]
[1778303227406,28.45,80364.19,63.0,0.30139,0.00016,25.88831]
[1778303232441,28.45,80363.24,63.0,0.30124,0.00016,25.88239]
[1778303237476,28.45,80361.28,63.0,0.30094,0.00016,25.86982]
[1778303242511,28.46,80359.62,63.0,0.30068,0.00016,25.85927]
[1778303248605,28.46,80359.55,63.0,0.30067,0.00016,25.85916]
[1778303254595,28.46,80359.48,63.0,0.30067,0.00016,25.85602]
[1778303259630,28.46,80359.9,63.0,0.30075,0.00016,25.85938]
[1778303264665,28.46,80360.17,63.0,0.30081,0.00016,25.86171]
[1778303271714,28.47,80360.24,63.0,0.30084,0.00016,25.86299]
[1778303276749,28.47,80360.89,63.0,0.30096,0.00016,25.86782]
[1778303284000,28.47,80360.83,63.0,0.30096,0.00016,25.86779]
[1778303290500,28.47,80360.14,63.0,0.30086,0.00016,25.86381]
[1778303295882,28.48,80363.42,63.0,0.30142,0.00016,25.88648]
[1778303302931,28.48,80361.05,63.0,0.30105,0.00016,25.8712]
[1778303307966,28.48,80359.78,63.0,0.30085,0.00016,25.86322]
[1778303313002,28.48,80360.3,63.0,0.30093,0.00016,25.86355]
[1778303321057,28.49,80360.3,63.0,0.30095,0.00016,25.86439]
[1778303326093,28.49,80360.17,63.0,0.30094,0.00016,25.86403]
[1778303331130,28.49,80359.86,63.0,0.30091,0.00016,25.86244]
[1778303336175,28.49,80359.33,63.0,0.30082,0.00016,25.85908]
[1778303337919,28.49,80353.16,63.0,0.29982,0.00016,25.81807]
[1778303338179,28.49,80352.09,63.0,0.29965,0.00016,25.81101]
[1778303342498,28.49,80351.53,63.0,0.29956,0.00016,25.80739]
[1778303345949,28.49,80351.27,63.0,0.29952,0.00016,25.80579]
[1778303346235,28.49,80351.3,63.0,0.29953,0.00016,25.80632]
[1778303351295,28.5,80350.22,63.0,0.29936,0.00016,25.79915]
[1778303357312,28.5,80350.22,63.0,0.29936,0.00016,25.79938]
[1778303363099,28.5,80353.64,63.0,0.29993,0.00016,25.82251]
[1778303368389,28.5,80353.38,63.0,0.29989,0.00016,25.82089]
[1778303373424,28.5,80352.96,63.0,0.2998,0.00016,25.81451]
[1778303383494,28.5,80352.96,63.0,0.29981,0.00016,25.81492]
[1778303383881,28.5,80352.96,63.0,0.29981,0.00016,25.81492]
[1778303385778,28.5,80364.43,63.0,0.3017,0.00016,25.89184]
[1778303389190,28.5,80365.2,63.0,0.30183,0.00016,25.89691]
[1778303389536,28.5,80365.29,63.0,0.30184,0.00016,25.89748]
[1778303393828,28.5,80368.07,63.0,0.3023,0.00016,25.91599]
[1778303393929,28.5,80368.07,63.0,0.3023,0.00016,25.91597]
[1778303394785,28.5,80368.07,63.0,0.3023,0.00016,25.91597]
[1778303395578,28.5,80369.02,63.0,0.30246,0.00016,25.92234]
[1778303398802,28.5,80373.83,63.0,0.30325,0.00017,25.95427]
[1778303401495,28.5,80373.91,63.0,0.30326,0.00017,25.95473]
[1778303401627,28.5,80376.22,63.0,0.30364,0.00017,25.97002]
[1778303401725,28.5,80376.22,63.0,0.30364,0.00017,25.97002]
[1778303403026,28.5,80378.88,63.0,0.30408,0.00017,25.98765]
[1778303403028,28.5,80378.88,63.0,0.30408,0.00017,25.98765]
[1778303405093,28.5,80380.91,63.0,0.30442,0.00017,26.00109]
[1778303407152,28.5,80380.79,63.0,0.3044,0.00017,26.0003]
[1778303412825,28.5,80385.85,63.0,0.30523,0.00017,26.0337]
[1778303419763,28.5,80386.26,63.0,0.3053,0.00017,26.03621]
[1778303424798,28.5,80391.57,63.0,0.30617,0.00017,26.07101]
[1778303430683,28.5,80393.36,63.0,0.30646,0.00017,26.08253]
[1778303435875,28.49,80395.06,63.0,0.30671,0.00017,26.08947]
[1778303440910,28.49,80395.02,63.0,0.30669,0.00017,26.08871]
[1778303447505,28.49,80394.94,63.0,0.30667,0.00017,26.08784]
[1778303449928,28.49,80395.11,63.0,0.30669,0.00017,26.0886]
[1778303455008,28.49,80405.81,63.0,0.30845,0.00017,26.15782]
[1778303456471,28.49,80405.81,63.0,0.30845,0.00017,26.15782]
[1778303462059,28.48,80407.43,63.0,0.30869,0.00017,26.1674]
[1778303467094,28.48,80406.95,63.0,0.30859,0.00017,26.16365]
[1778303472130,28.48,80405.2,63.0,0.30829,0.00017,26.15173]
[1778303475430,28.48,80406.05,63.0,0.30842,0.00017,26.15707]
[1778303476137,28.48,80406.1,63.0,0.30843,0.00017,26.1573]
[1778303481709,28.47,80405.75,63.0,0.30836,0.00017,26.15455]
[1778303483646,28.47,80406.29,63.0,0.30844,0.00017,26.15789]
[1778303485655,28.47,80404.71,63.0,0.30818,0.00017,26.14743]
[1778303486129,28.47,80404.62,63.0,0.30816,0.00017,26.14677]
[1778303487610,28.47,80404.55,63.0,0.30815,0.00017,26.14623]
[1778303489706,28.47,80405.3,63.0,0.30827,0.00017,26.15096]
[1778303491625,28.47,80404.2,63.0,0.30808,0.00017,26.14363]
[1778303498312,28.47,80404.84,63.0,0.30815,0.00017,26.14348]
[1778303498975,28.47,80404.84,63.0,0.30815,0.00017,26.14348]
[1778303501945,28.47,80403.3,63.0,0.30789,0.00017,26.13322]
[1778303507594,28.47,80402.79,63.0,0.30779,0.00017,26.12964]
[1778303514424,28.46,80403.87,63.0,0.30796,0.00017,26.13609]
[1778303520466,28.46,80404.5,63.0,0.30805,0.00017,26.13969]
[1778303523753,28.46,80405.49,63.0,0.30821,0.00017,26.14596]
[1778303526144,28.46,80403.01,63.0,0.30779,0.00017,26.12951]
[1778303526382,28.46,80403.01,63.0,0.30779,0.00017,26.12951]
[1778303527663,28.46,80402.87,63.0,0.30776,0.00017,26.12851]
[1778303528184,28.46,80402.6,63.0,0.30772,0.00017,26.12666]
[1778303533357,28.46,80403.29,63.0,0.30782,0.00017,26.13084]
[1778303538598,28.46,80402.91,63.0,0.30774,0.00017,26.12774]
[1778303541224,28.46,80402.87,63.0,0.30773,0.00017,26.12739]
[1778303545267,28.45,80402.91,63.0,0.30773,0.00017,26.12729]
[1778303550682,28.45,80402.83,63.0,0.3077,0.00017,26.12613]
[1778303555717,28.45,80398.94,63.0,0.30702,0.00017,26.0966]
[1778303560752,28.45,80398.61,63.0,0.30696,0.00017,26.0941]
[1778303564286,28.45,80398.58,63.0,0.30695,0.00017,26.09377]
[1778303569648,28.45,80394.17,63.0,0.30621,0.00017,26.0645]
[1778303575042,28.45,80392.75,63.0,0.30597,0.00017,26.05492]
[1778303581108,28.45,80386.87,63.0,0.30499,0.00017,26.01615]
[1778303586936,28.45,80379.46,63.0,0.30376,0.00017,25.96712]
[1778303592903,28.45,80379.36,63.0,0.30375,0.00017,25.96657]
[1778303598583,28.45,80379.78,63.0,0.30383,0.00017,25.96963]
[1778303604055,28.45,80378.74,63.0,0.30367,0.00017,25.96326]
[1778303605200,28.45,80378.74,63.0,0.30367,0.00017,25.96326]
[1778303605247,28.45,80378.74,63.0,0.30367,0.00017,25.96326]
[1778303605491,28.45,80378.74,63.0,0.30367,0.00017,25.96326]
[1778303605587,28.45,80378.75,63.0,0.30367,0.00017,25.9634]
[1778303610211,28.44,80373.66,63.0,0.30279,0.00017,25.92806]
[1778303610750,28.44,80373.66,63.0,0.30279,0.00017,25.92806]
[1778303620167,28.43,80372.93,63.0,0.30255,0.00017,25.91567]
[1778303626214,28.43,80372.9,63.0,0.30252,0.00017,25.91446]
[1778303632141,28.41,80373.41,63.0,0.30253,0.00017,25.91518]
[1778303637541,28.41,80373.22,63.0,0.30247,0.00017,25.9126]
[1778303639671,28.41,80373.22,63.0,0.30245,0.00017,25.91194]
[1778303639726,28.4,80373.48,63.0,0.30248,0.00017,25.91303]
[1778303640527,28.4,80373.48,63.0,0.30248,0.00017,25.91303]
[1778303641303,28.4,80373.36,63.0,0.30246,0.00017,25.91229]
[1778303642501,28.4,80373.48,63.0,0.30248,0.00017,25.91316]
[1778303648363,28.41,80377.05,63.0,0.30308,0.00017,25.93734]
[1778303653398,28.41,80377.13,63.0,0.3031,0.00017,25.93804]
[1778303658438,28.41,80376.82,63.0,0.30305,0.00017,25.93619]
[1778303660652,28.41,80376.85,63.0,0.30306,0.00017,25.93643]
[1778303660656,28.41,80376.85,63.0,0.30306,0.00017,25.93643]
[1778303665969,28.41,80374.16,63.0,0.30262,0.00017,25.91877]
[1778303673538,28.41,80374.04,63.0,0.30259,0.00017,25.91485]
[1778303673941,28.41,80374.04,63.0,0.30259,0.00017,25.91485]
[1778303682601,28.41,80374.24,63.0,0.30264,0.00017,25.91679]
[1778303687636,28.41,80376.68,63.0,0.30305,0.00017,25.93333]
[1778303694685,28.42,80373.84,63.0,0.3026,0.00017,25.91484]
[1778303698662,28.42,80373.8,63.0,0.30259,0.00017,25.91471]
[1778303705763,28.42,80371.62,63.0,0.30225,0.00017,25.90086]
[1778303711805,28.42,80374.23,63.0,0.30269,0.00017,25.91872]
[1778303712148,28.42,80374.23,63.0,0.30269,0.00017,25.91872]
[1778303718857,28.42,80374.27,63.0,0.30271,0.00017,25.91942]
[1778303723892,28.42,80372.27,63.0,0.30239,0.00017,25.90642]
[1778303728927,28.43,80372.26,63.0,0.3024,0.00017,25.9067]
[1778303738997,28.43,80372.37,63.0,0.30241,0.00017,25.9044]
[1778303742198,28.43,80372.31,63.0,0.3024,0.00017,25.90407]
[1778303743540,28.43,80372.31,63.0,0.30241,0.00017,25.90426]
[1778303747313,28.43,80374.41,63.0,0.30276,0.00017,25.91846]
[1778303747585,28.43,80374.41,63.0,0.30276,0.00017,25.91846]
[1778303750076,28.43,80364.82,63.0,0.30118,0.00017,25.85458]
[1778303756118,28.43,80364.05,63.0,0.30107,0.00017,25.85004]
[1778303762162,28.44,80364.06,63.0,0.30109,0.00016,25.8507]
[1778303764071,28.44,80364.09,63.0,0.3011,0.00016,25.85099]
[1778303769211,28.44,80364.16,63.0,0.30112,0.00016,25.85196]
[1778303775253,28.44,80364.25,63.0,0.30115,0.00016,25.85307]
[1778303781050,28.44,80365.71,63.0,0.3014,0.00017,25.86316]
[1778303784337,28.44,80365.71,63.0,0.3014,0.00017,25.86321]
[1778303790359,28.44,80370.91,63.0,0.30226,0.00017,25.89822]
[1778303798415,28.44,80371.7,63.0,0.30237,0.00017,25.89988]
[1778303806471,28.44,80371.73,63.0,0.30238,0.00017,25.90017]
[1778303811506,28.44,80372.21,63.0,0.30246,0.00017,25.90343]
[1778303819562,28.44,80372.11,63.0,0.30245,0.00017,25.90285]
[1778303824597,28.44,80372.05,63.0,0.30244,0.00017,25.90251]
[1778303828625,28.44,80381.86,63.0,0.30406,0.00017,25.96773]
[1778303829753,28.44,80381.86,63.0,0.30406,0.00017,25.96773]
[1778303829777,28.44,80382.12,63.0,0.3041,0.00017,25.96941]
[1778303835674,28.44,80383.42,63.0,0.30432,0.00017,25.97816]
[1778303841716,28.44,80382.52,63.0,0.30418,0.00017,25.97239]
[1778303848765,28.45,80383.61,63.0,0.30437,0.00017,25.97993]
[1778303854893,28.45,80383.63,63.0,0.30436,0.00017,25.97658]
[1778303860849,28.45,80385.41,63.0,0.30467,0.00017,25.98887]
[1778303866133,28.45,80385.5,63.0,0.30469,0.00017,25.9898]
[1778303869116,28.45,80385.57,63.0,0.3047,0.00017,25.99032]
[1778303878975,28.45,80385.61,63.0,0.30473,0.00017,25.9913]
[1778303882448,28.45,80385.61,63.0,0.30473,0.00017,25.9913]
[1778303889529,28.46,80385.57,63.0,0.30473,0.00017,25.9915]
[1778303896105,28.46,80393.58,63.0,0.30607,0.00017,26.04449]
[1778303901140,28.46,80394.01,63.0,0.30614,0.00017,26.04726]
[1778303901172,28.46,80394.01,63.0,0.30614,0.00017,26.04726]
[1778303906182,28.46,80395.55,63.0,0.30639,0.00017,26.05736]
[1778303910275,28.46,80397.17,63.0,0.30666,0.00017,26.06792]
[1778303912778,28.46,80397.53,63.0,0.3067,0.00017,26.0665]
[1778303915040,28.46,80400.68,63.0,0.30722,0.00017,26.08711]
[1778303916974,28.45,80411.83,63.0,0.30907,0.00017,26.15974]
[1778303922291,28.45,80415.6,63.0,0.30968,0.00017,26.18334]
[1778303928333,28.45,80415.25,63.0,0.3096,0.00017,26.18027]
[1778303929919,28.45,80415.25,63.0,0.3096,0.00017,26.18027]
[1778303929958,28.45,80415.25,63.0,0.3096,0.00017,26.18027]
[1778303930010,28.45,80415.25,63.0,0.3096,0.00017,26.18027]
[1778303930083,28.45,80415.25,63.0,0.3096,0.00017,26.18027]
[1778303930614,28.45,80415.1,63.0,0.30957,0.00017,26.17904]
[1778303931385,28.45,80417.48,63.0,0.30996,0.00017,26.19433]
[1778303932956,28.45,80418.94,63.0,0.3102,0.00017,26.20364]
[1778303939410,28.44,80417.25,63.0,0.30989,0.00017,26.19173]
[1778303944445,28.44,80417.7,63.0,0.30995,0.00017,26.19384]
[1778303945325,28.44,80417.7,63.0,0.30995,0.00017,26.19384]
[1778303948015,28.44,80419.06,63.0,0.31017,0.00017,26.20237]
[1778303958543,28.43,80419.09,63.0,0.31012,0.00017,26.20077]
[1778303963578,28.43,80419.85,63.0,0.31023,0.00017,26.20486]
[1778303973648,28.42,80419.76,63.0,0.31015,0.00017,26.19899]
[1778303978683,28.42,80419.77,63.0,0.31013,0.00017,26.19824]
[1778303983744,28.41,80420.28,63.0,0.31019,0.00017,26.20084]
[1778303984493,28.41,80420.28,63.0,0.31019,0.00017,26.20068]
[1778303986082,28.41,80420.21,63.0,0.31017,0.00017,26.20006]
[1778303991156,28.41,80419.78,63.0,0.31008,0.00017,26.19643]
[1778303997074,28.41,80419.54,63.0,0.31002,0.00017,26.19437]
[1778304002549,28.4,80419.61,63.0,0.30999,0.00017,26.1933]
[1778304007886,28.39,80422.15,63.0,0.31039,0.00017,26.20866]
[1778304012921,28.39,80420.32,63.0,0.31006,0.00017,26.19584]
[1778304016115,28.39,80419.86,63.0,0.30997,0.00017,26.19249]
[1778304016778,28.39,80419.99,63.0,0.30999,0.00017,26.19316]
[1778304017994,28.39,80419.96,63.0,0.30998,0.00017,26.19278]
[1778304023998,28.38,80422.72,63.0,0.3104,0.00017,26.20938]
[1778304026216,28.38,80422.72,63.0,0.31039,0.00017,26.20899]
[1778304031909,28.38,80426.6,63.0,0.311,0.00017,26.22944]
[1778304037090,28.37,80427.39,63.0,0.31109,0.00017,26.23329]
[1778304042125,28.37,80429.41,63.0,0.31141,0.00017,26.24535]
[1778304046337,28.36,80432.44,63.0,0.31189,0.00017,26.26408]
[1778304047199,28.36,80432.44,63.0,0.31189,0.00017,26.26408]
[1778304048403,28.36,80445.79,63.0,0.31413,0.00017,26.34926]
[1778304050891,28.36,80446.02,63.0,0.31415,0.00017,26.35017]
[1778304052341,28.36,80450.87,63.0,0.31495,0.00017,26.38053]
[1778304052351,28.36,80450.87,63.0,0.31495,0.00017,26.38053]
[1778304052520,28.36,80450.87,63.0,0.31495,0.00017,26.38053]
[1778304058238,28.35,80450.47,63.0,0.31483,0.00017,26.37618]
[1778304063275,28.34,80450.78,63.0,0.31484,0.00017,26.37667]
[1778304066799,28.34,80443.81,63.0,0.31364,0.00017,26.33127]
[1778304067755,28.34,80437.66,63.0,0.3126,0.00017,26.29154]
[1778304067808,28.34,80437.66,63.0,0.3126,0.00017,26.29154]
[1778304073844,28.33,80438.81,63.0,0.31277,0.00017,26.29807]
[1778304076374,28.33,80438.77,63.0,0.31275,0.00017,26.29717]
[1778304076640,28.33,80438.77,63.0,0.31275,0.00017,26.29717]
[1778304078714,28.33,80433.66,63.0,0.31187,0.00017,26.26363]
[1778304078834,28.33,80433.66,63.0,0.31187,0.00017,26.26363]
[1778304078920,28.33,80433.66,63.0,0.31187,0.00017,26.26363]
[1778304082300,28.33,80423.99,63.0,0.31023,0.00017,26.20056]
[1778304087330,28.32,80423.53,63.0,0.31014,0.00017,26.19694]
[1778304090973,28.32,80423.07,63.0,0.31005,0.00017,26.19342]
[1778304096517,28.32,80424.37,63.0,0.31022,0.00017,26.19724]
[1778304097631,28.32,80424.37,63.0,0.31022,0.00017,26.19724]
[1778304099692,28.32,80423.9,63.0,0.31013,0.00017,26.19392]
[1778304106119,28.31,80425.41,63.0,0.31036,0.00017,26.20295]
[1778304111623,28.31,80425.21,63.0,0.3103,0.00017,26.2007]
[1778304114374,28.31,80425.21,63.0,0.3103,0.00017,26.2007]
[1778304119810,28.31,80425.21,63.0,0.3103,0.00017,26.20047]
[1778304125722,28.3,80425.62,63.0,0.31033,0.00017,26.20186]
[1778304132771,28.3,80425.59,63.0,0.31031,0.00017,26.20098]
[1778304137807,28.3,80426.69,63.0,0.31048,0.00017,26.20766]
[1778304143234,28.3,80427.09,63.0,0.31054,0.00017,26.20997]
[1778304148884,28.29,80426.9,63.0,0.31049,0.00017,26.20799]
[1778304152347,28.29,80426.9,63.0,0.31049,0.00017,26.20799]
[1778304158997,28.29,80426.9,63.0,0.31045,0.00017,26.20363]
[1778304167011,28.29,80426.9,63.0,0.31043,0.00017,26.20283]
[1778304174071,28.28,80426.89,63.0,0.31041,0.00017,26.20223]
[1778304176138,28.28,80426.89,63.0,0.31041,0.00017,26.20216]
[1778304182127,28.28,80426.78,63.0,0.31038,0.00017,26.20094]
[1778304187862,28.28,80426.81,63.0,0.31037,0.00017,26.20085]
[1778304187864,28.28,80426.81,63.0,0.31037,0.00017,26.20085]
[1778304191241,28.28,80426.33,63.0,0.31029,0.00017,26.19746]
[1778304198582,28.28,80426.22,63.0,0.31026,0.00017,26.19634]
[1778304204281,28.28,80426.26,63.0,0.31025,0.00017,26.19609]
[1778304209316,28.28,80426.23,63.0,0.31024,0.00017,26.19558]
[1778304220489,28.27,80426.26,63.0,0.31024,0.00017,26.19571]
[1778304220590,28.27,80426.26,63.0,0.3102,0.00017,26.19141]
[1778304223056,28.27,80426.26,63.0,0.3102,0.00017,26.19141]
[1778304228453,28.27,80426.43,63.0,0.31022,0.00017,26.19204]
[1778304229608,28.27,80426.43,63.0,0.31022,0.00017,26.19204]
[1778304233707,28.27,80426.79,63.0,0.31027,0.00017,26.19407]
[1778304235617,28.27,80427.34,63.0,0.31036,0.00017,26.19752]
[1778304240433,28.27,80430.61,63.0,0.3109,0.00017,26.21856]
[1778304241320,28.27,80431.84,63.0,0.31111,0.00017,26.22646]
[1778304247588,28.26,80436.23,63.0,0.31183,0.00017,26.25415]
[1778304252624,28.26,80439.13,63.0,0.3123,0.00017,26.27233]
[1778304259337,28.26,80438.77,63.0,0.31223,0.00017,26.26964]
[1778304264028,28.26,80428.56,63.0,0.31049,0.00017,26.20276]
[1778304264052,28.26,80428.56,63.0,0.31049,0.00017,26.20264]
[1778304267729,28.26,80437.1,63.0,0.31192,0.00017,26.25781]
[1778304272764,28.25,80437.67,63.0,0.31198,0.00017,26.25723]
[1778304274364,28.25,80437.67,63.0,0.31198,0.00017,26.25723]
[1778304274465,28.25,80437.43,63.0,0.31194,0.00017,26.25558]
[1778304282834,28.25,80436.69,63.0,0.31179,0.00017,26.24983]
[1778304288876,28.25,80436.78,63.0,0.31178,0.00017,26.2498]
[1778304293911,28.24,80436.28,63.0,0.31169,0.00017,26.24606]
[1778304298946,28.24,80436.32,63.0,0.31168,0.00017,26.24582]
[1778304305876,28.24,80436.29,63.0,0.31167,0.00017,26.24553]
[1778304305923,28.24,80436.29,63.0,0.31167,0.00017,26.24553]
[1778304305975,28.24,80436.29,63.0,0.31167,0.00017,26.24553]
[1778304306161,28.24,80436.29,63.0,0.31167,0.00017,26.24553]
[1778304306270,28.24,80436.29,63.0,0.31167,0.00017,26.24553]
[1778304306351,28.24,80436.29,63.0,0.31167,0.00017,26.24553]
[1778304306492,28.24,80436.29,63.0,0.31167,0.00017,26.24553]
[1778304307164,28.24,80440.6,63.0,0.31238,0.00017,26.27282]
[1778304307381,28.24,80440.6,63.0,0.31238,0.00017,26.27282]
[1778304307450,28.24,80458.13,63.0,0.31535,0.00017,26.38521]
[1778304307771,28.24,80458.13,63.0,0.31535,0.00017,26.38521]
[1778304308043,28.24,80458.13,63.0,0.31535,0.00017,26.38521]
[1778304309903,28.24,80448.97,63.0,0.31378,0.00017,26.32617]
[1778304314215,28.23,80447.88,63.0,0.31358,0.00017,26.3185]
[1778304314298,28.23,80447.88,63.0,0.31358,0.00017,26.3185]
[1778304314331,28.23,80447.88,63.0,0.31358,0.00017,26.3185]
[1778304315313,28.23,80447.88,63.0,0.31357,0.00017,26.31834]
[1778304316949,28.23,80438.02,63.0,0.3119,0.00017,26.25444]
[1778304322132,28.23,80437.93,63.0,0.31187,0.00017,26.25319]
[1778304329181,28.23,80437.81,63.0,0.31183,0.00017,26.25166]
[1778304334216,28.22,80437.76,63.0,0.31178,0.00017,26.24714]
[1778304337409,28.22,80437.8,63.0,0.31178,0.00017,26.24719]
[1778304337790,28.22,80437.8,63.0,0.31178,0.00017,26.24708]
[1778304337822,28.22,80437.8,63.0,0.31178,0.00017,26.24708]
[1778304338797,28.22,80430.26,63.0,0.31051,0.00017,26.19802]
[1778304338855,28.22,80430.26,63.0,0.31051,0.00017,26.19802]
[1778304341268,28.22,80426.39,63.0,0.30985,0.00017,26.17269]
[1778304346301,28.22,80426.5,63.0,0.30986,0.00017,26.17315]
[1778304346632,28.22,80426.5,63.0,0.30986,0.00017,26.17315]
[1778304349415,28.22,80426.51,63.0,0.30986,0.00017,26.17316]
[1778304349502,28.22,80426.51,63.0,0.30986,0.00017,26.17316]
[1778304350148,28.22,80426.51,63.0,0.30986,0.00017,26.17305]
[1778304355363,28.22,80426.01,63.0,0.30976,0.00017,26.1694]
[1778304360398,28.22,80423.59,63.0,0.30935,0.00017,26.15322]
[1778304365435,28.21,80423.53,63.0,0.30933,0.00017,26.15246]
[1778304367920,28.21,80423.42,63.0,0.3093,0.00017,26.15158]
[1778304368035,28.21,80423.42,63.0,0.3093,0.00017,26.15158]
[1778304373492,28.21,80419.53,63.0,0.30864,0.00017,26.12566]
[1778304378527,28.21,80419.34,63.0,0.3086,0.00017,26.12405]
[1778304382555,28.21,80410.55,63.0,0.30711,0.00017,26.06596]
[1778304383453,28.21,80410.55,63.0,0.30711,0.00017,26.06596]
[1778304393635,28.21,80411.37,63.0,0.30723,0.00017,26.06758]
[1778304398670,28.21,80411.43,63.0,0.30724,0.00017,26.06797]
[1778304403705,28.21,80411.51,63.0,0.30725,0.00017,26.06853]
[1778304409748,28.21,80410.94,63.0,0.30716,0.00017,26.06486]
[1778304414783,28.21,80411.23,63.0,0.30721,0.00017,26.06689]
[1778304419819,28.21,80410.48,63.0,0.30709,0.00017,26.06208]
[1778304421793,28.21,80410.44,63.0,0.30708,0.00017,26.06189]
[1778304422840,28.21,80399.63,63.0,0.30527,0.00017,25.99031]
[1778304425717,28.21,80398.73,63.0,0.30513,0.00017,25.98452]
[1778304425861,28.21,80398.89,63.0,0.30515,0.00017,25.98558]
[1778304429838,28.21,80398.1,63.0,0.30502,0.00017,25.98045]
[1778304429939,28.21,80397.65,63.0,0.30495,0.00017,25.97749]
[1778304431909,28.21,80397.56,63.0,0.30493,0.00017,25.97689]
[1778304432007,28.21,80397.54,63.0,0.30493,0.00017,25.97688]
[1778304438692,28.21,80396.71,63.0,0.3048,0.00017,25.97158]
[1778304444615,28.22,80400.59,63.0,0.30546,0.00017,25.99754]
[1778304453050,28.22,80402.8,63.0,0.30581,0.00017,26.00856]
[1778304458085,28.22,80402.58,63.0,0.30577,0.00017,26.00714]
[1778304464127,28.22,80402.09,63.0,0.30569,0.00017,26.00398]
[1778304473190,28.22,80402.39,63.0,0.30575,0.00017,26.00617]
[1778304478761,28.22,80402.12,63.0,0.3057,0.00017,26.00449]
[1778304486443,28.22,80402.23,63.0,0.30573,0.00017,26.00535]
[1778304488771,28.22,80401.95,63.0,0.30568,0.00017,26.00352]
[1778304490504,28.22,80402.05,63.0,0.3057,0.00017,26.00419]
[1778304490522,28.22,80402.05,63.0,0.3057,0.00017,26.00419]
[1778304494676,28.22,80402.05,63.0,0.3057,0.00017,26.00419]
[1778304502393,28.22,80402.16,63.0,0.30571,0.00017,26.00492]
[1778304505580,28.22,80402.13,63.0,0.30571,0.00017,26.00472]
[1778304511389,28.22,80402.12,63.0,0.30571,0.00017,26.00468]
[1778304514036,28.22,80403.59,63.0,0.30593,0.00017,26.01075]
[1778304514487,28.22,80406.27,63.0,0.30638,0.00017,26.0285]
[1778304524557,28.22,80409.43,63.0,0.30691,0.00017,26.04942]
[1778304525999,28.22,80408.32,63.0,0.30673,0.00017,26.04208]
[1778304531606,28.22,80408.24,63.0,0.30671,0.00017,26.04147]
[1778304536641,28.22,80407.94,63.0,0.30666,0.00017,26.03939]
[1778304541676,28.22,80407.49,63.0,0.30658,0.00017,26.03631]
[1778304546712,28.22,80408.79,63.0,0.3068,0.00017,26.04478]
[1778304546997,28.22,80408.79,63.0,0.3068,0.00017,26.04478]
[1778304547046,28.22,80408.79,63.0,0.3068,0.00017,26.04478]
[1778304547884,28.22,80415.19,63.0,0.30787,0.00017,26.08695]
[1778304548350,28.22,80415.19,63.0,0.30787,0.00017,26.08695]
[1778304551514,28.22,80422.64,63.0,0.30912,0.00017,26.13574]
[1778304556783,28.21,80423.05,63.0,0.30918,0.00017,26.13808]
[1778304563883,28.21,80423.31,63.0,0.30922,0.00017,26.13967]
[1778304574195,28.21,80420.38,63.0,0.30872,0.00017,26.12024]
[1778304574289,28.21,80420.38,63.0,0.30872,0.00017,26.12024]
[1778304575633,28.21,80420.36,63.0,0.30869,0.00017,26.11632]
[1778304579433,28.21,80416.49,63.0,0.30804,0.00017,26.09068]
[1778304579594,28.21,80416.49,63.0,0.30804,0.00017,26.09068]
[1778304580482,28.21,80416.33,63.0,0.30801,0.00017,26.08958]
[1778304581958,28.21,80434.68,63.0,0.3111,0.00017,26.20954]
[1778304583151,28.21,80434.68,63.0,0.3111,0.00017,26.20954]
[1778304590014,28.21,80436.21,63.0,0.31134,0.00017,26.21878]
[1778304595049,28.21,80437.7,63.0,0.31158,0.00017,26.22796]
[1778304596076,28.21,80437.7,63.0,0.31158,0.00017,26.22796]
[1778304596327,28.21,80437.7,63.0,0.31158,0.00017,26.22796]
[1778304597843,28.21,80437.7,63.0,0.31157,0.00017,26.22776]
[1778304602338,28.2,80439.17,63.0,0.31181,0.00017,26.23675]
[1778304602346,28.2,80439.17,63.0,0.31181,0.00017,26.23675]
[1778304603041,28.2,80439.35,63.0,0.31183,0.00017,26.2378]
[1778304607892,28.2,80427.65,63.0,0.30985,0.00017,26.16139]
[1778304616196,28.2,80424.55,63.0,0.30932,0.00017,26.14087]
[1778304618056,28.2,80424.55,63.0,0.30932,0.00017,26.14087]
[1778304618142,28.2,80424.55,63.0,0.30932,0.00017,26.14087]
[1778304618177,28.2,80424.55,63.0,0.30932,0.00017,26.14087]
[1778304620067,28.2,80433.23,63.0,0.31078,0.00017,26.19745]
[1778304622675,28.2,80434.72,63.0,0.31103,0.00017,26.20699]
[1778304623383,28.2,80434.89,63.0,0.31106,0.00017,26.20802]
[1778304628643,28.2,80431.18,63.0,0.31042,0.00017,26.1835]
[1778304633192,28.2,80430.55,63.0,0.31029,0.00017,26.17541]
[1778304633234,28.2,80430.55,63.0,0.31029,0.00017,26.17541]
[1778304633241,28.2,80430.55,63.0,0.31029,0.00017,26.17541]
[1778304635743,28.2,80424.34,63.0,0.30923,0.00017,26.1346]
[1778304636029,28.2,80422.17,63.0,0.30887,0.00017,26.12033]
[1778304636246,28.2,80422.17,63.0,0.30887,0.00017,26.12033]
[1778304637752,28.2,80422.17,63.0,0.30886,0.00017,26.12029]
[1778304639761,28.19,80422.09,63.0,0.30885,0.00017,26.11969]
[1778304639890,28.19,80422.09,63.0,0.30885,0.00017,26.11969]
[1778304647080,28.19,80424.89,63.0,0.30931,0.00017,26.13767]
[1778304653526,28.19,80425.4,63.0,0.30939,0.00017,26.14075]
[1778304653529,28.19,80425.4,63.0,0.30939,0.00017,26.14075]
[1778304659499,28.19,80426.28,63.0,0.30953,0.00017,26.1461]
[1778304662836,28.19,80426.29,63.0,0.30953,0.00017,26.14605]
[1778304668562,28.19,80426.4,63.0,0.30953,0.00017,26.14635]
[1778304678632,28.19,80426.82,63.0,0.30959,0.00017,26.14865]
[1778304683667,28.19,80426.72,63.0,0.30957,0.00017,26.14782]
[1778304689709,28.18,80426.81,63.0,0.30958,0.00017,26.14823]
[1778304694744,28.18,80427.27,63.0,0.30963,0.00017,26.14743]
[1778304703807,28.18,80427.18,63.0,0.30961,0.00017,26.14662]
[1778304715891,28.18,80427.15,63.0,0.3096,0.00017,26.14623]
[1778304720927,28.18,80429.33,63.0,0.30997,0.00017,26.16042]
[1778304725966,28.18,80432.19,63.0,0.31045,0.00017,26.17891]
[1778304732008,28.18,80432.28,63.0,0.31045,0.00017,26.17925]
[1778304738050,28.18,80432.23,63.0,0.31044,0.00017,26.17867]
[1778304745099,28.18,80432.48,63.0,0.31047,0.00017,26.17999]
[1778304750836,28.18,80432.21,63.0,0.31043,0.00017,26.17814]
[1778304758133,28.18,80432.17,63.0,0.31039,0.00017,26.17396]
[1778304767469,28.18,80432.55,63.0,0.31045,0.00017,26.17604]
[1778304778330,28.17,80432.44,63.0,0.3104,0.00017,26.17444]
[1778304787800,28.17,80432.95,63.0,0.31048,0.00017,26.17762]
[1778304793437,28.17,80433.97,63.0,0.31064,0.00017,26.18362]
[1778304798472,28.17,80433.56,63.0,0.31056,0.00017,26.18066]
[1778304804516,28.17,80432.61,63.0,0.31039,0.00017,26.17416]
[1778304813579,28.16,80432.16,63.0,0.31029,0.00017,26.16715]
[1778304816256,28.16,80432.87,63.0,0.3104,0.00017,26.1717]
[1778304816616,28.16,80432.87,63.0,0.3104,0.00017,26.1717]
[1778304817903,28.16,80434.26,63.0,0.31064,0.00017,26.18072]
[1778304817943,28.16,80434.26,63.0,0.31064,0.00017,26.18072]
[1778304818350,28.16,80436.87,63.0,0.31108,0.00017,26.19766]
[1778304818614,28.16,80441.89,63.0,0.31193,0.00017,26.23021]
[1778304823649,28.16,80447.06,63.0,0.31279,0.00017,26.26328]
[1778304829111,28.16,80452.27,63.0,0.31366,0.00017,26.29647]
[1778304834221,28.16,80454.36,63.0,0.314,0.00017,26.30928]
[1778304839761,28.15,80462.92,63.0,0.31543,0.00017,26.3633]
[1778304845803,28.15,80462.48,63.0,0.31533,0.00017,26.35941]
[1778304850838,28.14,80462.66,63.0,0.31533,0.00017,26.3596]
[1778304858894,28.14,80461.85,63.0,0.31515,0.00017,26.35281]
[1778304862306,28.14,80461.83,63.0,0.31514,0.00017,26.35247]
[1778304863490,28.13,80461.83,63.0,0.31512,0.00017,26.35185]
[1778304871986,28.12,80462.12,63.0,0.3151,0.00017,26.34812]
[1778304877021,28.12,80464.24,63.0,0.31543,0.00017,26.3606]
[1778304882056,28.12,80463.95,63.0,0.31534,0.00017,26.35758]
[1778304888098,28.11,80464.14,63.0,0.31534,0.00017,26.35737]
[1778304893134,28.1,80464.23,63.0,0.31532,0.00017,26.35674]
[1778304898169,28.1,80464.15,63.0,0.31527,0.00017,26.35506]
[1778304904211,28.09,80464.28,63.0,0.31526,0.00017,26.35459]
[1778304909219,28.09,80465.04,63.0,0.31536,0.00017,26.35866]
[1778304911151,28.09,80466.39,63.0,0.31559,0.00017,26.36711]
[1778304916295,28.08,80474.79,63.0,0.31698,0.00017,26.41926]
[1778304924352,28.07,80475.51,63.0,0.31705,0.00017,26.42185]
[1778304926972,28.07,80476.04,63.0,0.31713,0.00017,26.42472]
[1778304930977,28.07,80475.75,63.0,0.31705,0.00017,26.42211]
[1778304936444,28.06,80475.72,63.0,0.31698,0.00017,26.41649]
[1778304936506,28.06,80475.72,63.0,0.31698,0.00017,26.41649]
[1778304939386,28.06,80470.8,63.0,0.31612,0.00017,26.38435]
[1778304940720,28.06,80470.8,63.0,0.31611,0.00017,26.38413]
[1778304945954,28.05,80470.76,63.0,0.31608,0.00017,26.38297]
[1778304951543,28.04,80470.05,63.0,0.31591,0.00017,26.37663]
[1778304956578,28.04,80466.33,63.0,0.31524,0.00017,26.35176]
[1778304958029,28.04,80466.33,63.0,0.31524,0.00017,26.35176]
[1778304959599,28.04,80457.72,63.0,0.31376,0.00017,26.29575]
[1778304965642,28.03,80455.64,63.0,0.31338,0.00017,26.28156]
[1778304967696,28.03,80455.64,63.0,0.31338,0.00017,26.28156]
[1778304973698,28.03,80452.82,63.0,0.31288,0.00017,26.26244]
[1778304978733,28.03,80452.89,63.0,0.31288,0.00017,26.2625]
[1778304983770,28.03,80457.56,63.0,0.31367,0.00017,26.29239]
[1778304989814,28.02,80457.84,63.0,0.3137,0.00017,26.29368]
[1778304995166,28.02,80456.96,63.0,0.31352,0.00017,26.284]
[1778305000891,28.02,80460.1,63.0,0.31404,0.00017,26.30375]
[1778305010961,28.02,80460.1,63.0,0.31401,0.00017,26.30274]
[1778305021032,28.01,80460.1,63.0,0.31398,0.00017,26.30144]
[1778305028081,28.01,80460.21,63.0,0.31397,0.00017,26.30111]
[1778305033116,28.0,80459.11,63.0,0.31376,0.00017,26.2932]
[1778305038151,28.0,80458.94,63.0,0.31371,0.00017,26.29133]
[1778305051242,27.99,80458.94,63.0,0.31363,0.00017,26.28582]
[1778305056569,27.99,80458.94,63.0,0.31363,0.00017,26.28582]
[1778305071382,27.98,80458.94,63.0,0.31355,0.00017,26.28274]
[1778305076417,27.97,80459.75,63.0,0.31366,0.00017,26.28716]
[1778305087495,27.97,80459.76,63.0,0.31361,0.00017,26.28536]
[1778305097565,27.96,80459.76,63.0,0.31357,0.00017,26.28367]
[1778305104614,27.95,80459.94,63.0,0.31356,0.00017,26.28348]
[1778305109649,27.95,80466.27,63.0,0.31462,0.00017,26.32355]
[1778305114840,27.95,80467.53,63.0,0.31479,0.00017,26.3272]
[1778305119937,27.94,80467.6,63.0,0.31479,0.00017,26.32725]
[1778305124591,27.94,80467.59,63.0,0.31475,0.00017,26.32558]
[1778305130135,27.93,80467.61,63.0,0.31472,0.00017,26.32474]
[1778305131497,27.93,80467.91,63.0,0.31476,0.00017,26.3263]
[1778305136839,27.93,80468.36,63.0,0.31481,0.00017,26.32806]
[1778305144403,27.92,80469.23,63.0,0.31494,0.00017,26.33311]
[1778305144895,27.92,80469.58,63.0,0.31498,0.00017,26.33449]
[1778305154966,27.92,80469.95,63.0,0.31501,0.00017,26.33572]
[1778305160005,27.91,80469.68,63.0,0.31495,0.00017,26.33341]
[1778305165036,27.91,80469.63,63.0,0.31492,0.00017,26.33256]
[1778305171078,27.91,80469.63,63.0,0.31488,0.00017,26.32826]
[1778305176113,27.91,80469.62,63.0,0.31487,0.00017,26.32769]
[1778305183162,27.9,80469.01,63.0,0.31474,0.00017,26.32307]
[1778305193234,27.9,80469.01,63.0,0.31472,0.00017,26.32215]
[1778305198269,27.9,80469.17,63.0,0.31473,0.00017,26.32273]
[1778305200241,27.9,80469.17,63.0,0.31473,0.00017,26.32273]
[1778305200310,27.9,80469.17,63.0,0.31473,0.00017,26.32273]
[1778305200403,27.9,80469.2,63.0,0.31473,0.00017,26.32274]
[1778305202084,27.9,80472.56,63.0,0.31531,0.00017,26.34429]
[1778305203516,27.89,80473.85,63.0,0.31552,0.00017,26.35225]
[1778305204456,27.89,80473.85,63.0,0.31552,0.00017,26.35225]
[1778305206637,27.89,80473.91,63.0,0.31551,0.00017,26.35208]
[1778305212310,27.89,80475.29,63.0,0.31572,0.00017,26.36006]
[1778305213016,27.89,80476.19,63.0,0.31587,0.00017,26.36567]
[1778305214954,27.89,80476.3,63.0,0.31588,0.00017,26.366]
[1778305218813,27.88,80475.91,63.0,0.31579,0.00017,26.36277]
[1778305224451,27.88,80476.95,63.0,0.31595,0.00017,26.36846]
[1778305229486,27.87,80476.05,63.0,0.31577,0.00017,26.36191]
[1778305234521,27.87,80476.08,63.0,0.31573,0.00017,26.35769]
[1778305240563,27.87,80476.1,63.0,0.31571,0.00017,26.35696]
[1778305246605,27.86,80476.11,63.0,0.31569,0.00017,26.35621]
[1778305251640,27.86,80475.96,63.0,0.31565,0.00017,26.35464]
[1778305256097,27.86,80475.96,63.0,0.31565,0.00017,26.35464]
[1778305261710,27.86,80475.96,63.0,0.31562,0.00017,26.35355]
[1778305267752,27.85,80476.3,63.0,0.31566,0.00017,26.35517]
[1778305273121,27.85,80476.32,63.0,0.31566,0.00017,26.35521]
[1778305278488,27.85,80475.48,63.0,0.3155,0.00017,26.34908]
[1778305285878,27.85,80475.51,63.0,0.31548,0.00017,26.34852]
[1778305294186,27.85,80475.48,63.0,0.31547,0.00017,26.34804]
[1778305294346,27.85,80475.48,63.0,0.31547,0.00017,26.34804]
[1778305295585,27.84,80475.48,63.0,0.31544,0.00017,26.34409]
[1778305296526,27.84,80474.98,63.0,0.31535,0.00017,26.3408]
[1778305295948,27.84,80472.72,63.0,0.31496,0.00017,26.32604]
[1778305299125,27.84,80471.4,63.0,0.31472,0.00017,26.31725]
[1778305305011,27.84,80470.52,63.0,0.31455,0.00017,26.31068]
[1778305305600,27.84,80470.52,63.0,0.31455,0.00017,26.31068]
[1778305306018,27.84,80470.59,63.0,0.31456,0.00017,26.31107]
[1778305311247,27.84,80470.6,63.0,0.31455,0.00017,26.31087]
[1778305320117,27.83,80470.69,63.0,0.31455,0.00017,26.31067]
[1778305325151,27.83,80471.38,63.0,0.31466,0.00017,26.31481]
[1778305330186,27.83,80470.92,63.0,0.31457,0.00017,26.31156]
[1778305335221,27.83,80470.92,63.0,0.31456,0.00017,26.31134]
[1778305340256,27.83,80470.88,63.0,0.31455,0.00017,26.31086]
[1778305345291,27.83,80471.19,63.0,0.3146,0.00017,26.31267]
[1778305350326,27.83,80470.63,63.0,0.3145,0.00017,26.30884]
[1778305355362,27.83,80470.42,63.0,0.31444,0.00017,26.30367]
[1778305364426,27.83,80470.26,63.0,0.31441,0.00017,26.30248]
[1778305369460,27.83,80470.32,63.0,0.31441,0.00017,26.30279]
[1778305375708,27.83,80473.64,63.0,0.31498,0.00017,26.32418]
[1778305383560,27.82,80473.18,63.0,0.31488,0.00017,26.32056]
[1778305386608,27.82,80473.08,63.0,0.31486,0.00017,26.31976]
[1778305392627,27.82,80473.48,63.0,0.31492,0.00017,26.32178]
[1778305397662,27.82,80469.9,63.0,0.31429,0.00017,26.29809]
[1778305397733,27.82,80469.9,63.0,0.31429,0.00017,26.29809]
[1778305403704,27.82,80471.14,63.0,0.31449,0.00017,26.30566]
[1778305408741,27.81,80471.17,63.0,0.31448,0.00017,26.30538]
[1778305413994,27.81,80471.25,63.0,0.31446,0.00017,26.30172]
[1778305419309,27.81,80475.78,63.0,0.31522,0.00017,26.33061]
[1778305429888,27.8,80475.73,63.0,0.31517,0.00017,26.32878]
[1778305431448,27.8,80475.73,63.0,0.31517,0.00017,26.32878]
[1778305443389,27.8,80475.75,63.0,0.31516,0.00017,26.32816]
[1778305449021,27.79,80476.19,63.0,0.31519,0.00017,26.32966]
[1778305454057,27.79,80476.22,63.0,0.31519,0.00017,26.32936]
[1778305458159,27.79,80476.08,63.0,0.31516,0.00017,26.32829]
[1778305460505,27.79,80476.01,63.0,0.31514,0.00017,26.32758]
[1778305468154,27.79,80469.94,63.0,0.31407,0.00017,26.28754]
[1778305478830,27.78,80470.12,63.0,0.31407,0.00017,26.28438]
[1778305479231,27.78,80470.17,63.0,0.31407,0.00017,26.28456]
[1778305485973,27.78,80470.24,63.0,0.31407,0.00017,26.28444]
[1778305486280,27.78,80470.28,63.0,0.31406,0.00017,26.28426]
[1778305491315,27.78,80469.92,63.0,0.31398,0.00017,26.28123]
[1778305496350,27.77,80469.85,63.0,0.31395,0.00017,26.2801]
[1778305501047,27.77,80469.48,63.0,0.31387,0.00017,26.27714]
[1778305501142,27.77,80469.48,63.0,0.31387,0.00017,26.277]
[1778305501854,27.77,80469.48,63.0,0.31387,0.00017,26.277]
[1778305502393,27.77,80469.45,63.0,0.31386,0.00017,26.27673]
[1778305507428,27.77,80469.58,63.0,0.31387,0.00017,26.2772]
[1778305514477,27.77,80469.81,63.0,0.3139,0.00017,26.27814]
[1778305519512,27.76,80469.9,63.0,0.3139,0.00017,26.27832]
[1778305524548,27.76,80470.41,63.0,0.31398,0.00017,26.28123]
[1778305532279,27.76,80470.24,63.0,0.31394,0.00017,26.27978]
[1778305540722,27.76,80470.19,63.0,0.31388,0.00017,26.27478]
[1778305547771,27.76,80470.1,63.0,0.31385,0.00017,26.27362]
[1778305553814,27.75,80469.92,63.0,0.3138,0.00017,26.27196]
[1778305560863,27.75,80469.97,63.0,0.3138,0.00017,26.27173]
[1778305566905,27.75,80470.07,63.0,0.3138,0.00017,26.27191]
[1778305573954,27.75,80469.86,63.0,0.31375,0.00017,26.26999]
[1778305581913,27.74,80469.93,63.0,0.31375,0.00017,26.27013]
[1778305581918,27.74,80469.93,63.0,0.31375,0.00017,26.27013]
[1778305582215,27.74,80469.48,63.0,0.31366,0.00017,26.26674]
[1778305584229,27.74,80462.8,63.0,0.31251,0.00017,26.223]
[1778305584322,27.74,80461.4,63.0,0.31226,0.00017,26.21355]
[1778305590581,27.74,80460.71,63.0,0.31214,0.00017,26.2089]
[1778305596108,27.74,80457.4,63.0,0.31155,0.00017,26.18332]
[1778305605337,27.74,80456.54,63.0,0.3114,0.00017,26.17769]
[1778305610760,27.74,80455.38,63.0,0.31121,0.00017,26.17032]
[1778305616248,27.74,80451.75,63.0,0.3106,0.00017,26.14675]
[1778305620018,27.75,80445.76,63.0,0.30957,0.00017,26.10732]
[1778305620463,27.75,80445.76,63.0,0.30957,0.00017,26.10732]
[1778305626120,27.75,80442.45,63.0,0.30903,0.00017,26.08605]
[1778305629150,27.75,80440.87,63.0,0.30877,0.00017,26.07594]
[1778305629215,27.75,80440.87,63.0,0.30877,0.00017,26.07608]
[1778305634037,27.75,80440.24,63.0,0.30867,0.00017,26.07215]
[1778305634495,27.75,80438.03,63.0,0.30829,0.00017,26.0574]
[1778305640278,27.75,80435.18,63.0,0.3078,0.00017,26.03839]
[1778305642696,27.75,80435.22,63.0,0.30781,0.00017,26.03871]
[1778305646195,27.75,80435.32,63.0,0.30783,0.00017,26.03943]
[1778305650617,27.75,80435.37,63.0,0.30784,0.00017,26.03982]
[1778305656096,27.75,80435.74,63.0,0.30788,0.00017,26.03867]
[1778305656131,27.75,80435.74,63.0,0.30788,0.00017,26.03867]
[1778305656238,27.75,80435.74,63.0,0.30788,0.00017,26.03867]
[1778305658165,27.75,80429.28,63.0,0.30678,0.00017,25.99542]
[1778305658544,27.75,80428.57,63.0,0.30666,0.00017,25.99071]
[1778305663579,27.76,80427.47,63.0,0.30649,0.00017,25.98403]
[1778305669621,27.76,80426.06,63.0,0.30628,0.00017,25.97553]
[1778305674656,27.76,80426.89,63.0,0.30644,0.00017,25.98201]
[1778305679691,27.77,80427.13,63.0,0.30651,0.00017,25.98453]
[1778305685114,27.77,80426.97,63.0,0.3065,0.00017,25.98421]
[1778305687343,27.77,80424.32,63.0,0.30606,0.00017,25.96699]
[1778305693306,27.77,80424.86,63.0,0.30617,0.00017,25.97126]
[1778305699833,27.78,80412.24,63.0,0.30409,0.00017,25.88859]
[1778305702150,27.79,80412.39,63.0,0.30413,0.00017,25.89017]
[1778305712924,27.8,80412.32,63.0,0.30418,0.00017,25.88903]
[1778305717960,27.8,80412.39,63.0,0.30422,0.00017,25.89084]
[1778305722995,27.81,80412.38,63.0,0.30426,0.00017,25.89207]
[1778305728571,27.81,80412.57,63.0,0.30432,0.00017,25.89438]
[1778305737093,27.82,80412.41,63.0,0.30435,0.00017,25.89579]
[1778305742601,27.82,80412.41,63.0,0.30435,0.00017,25.89579]
[1778305748398,27.83,80409.32,63.0,0.3039,0.00017,25.87739]
[1778305751696,27.83,80409.11,63.0,0.30387,0.00017,25.87647]
[1778305756523,27.84,80409.11,63.0,0.30389,0.00017,25.87724]
[1778305756614,27.84,80409.11,63.0,0.30389,0.00017,25.87724]
[1778305756621,27.84,80409.11,63.0,0.30393,0.00017,25.87848]
[1778305758940,27.84,80400.26,63.0,0.30243,0.00017,25.81859]
[1778305764284,27.85,80399.58,63.0,0.30233,0.00017,25.81459]
[1778305770326,27.85,80398.49,63.0,0.30217,0.00017,25.80794]
[1778305775361,27.85,80397.22,63.0,0.30195,0.00017,25.79638]
[1778305780396,27.85,80396.92,63.0,0.30192,0.00017,25.79503]
[1778305787445,27.86,80396.73,63.0,0.30191,0.00017,25.79469]
[1778305792805,27.86,80396.73,63.0,0.30193,0.00017,25.79524]
[1778305798115,27.86,80396.89,63.0,0.30197,0.00017,25.79715]
[1778305806578,27.87,80396.01,63.0,0.30187,0.00017,25.79288]
[1778305811613,27.87,80396.01,63.0,0.30189,0.00017,25.79374]
[1778305816648,27.88,80396.22,63.0,0.30195,0.00017,25.79601]
[1778305821684,27.88,80396.02,63.0,0.30194,0.00017,25.79547]
[1778305826719,27.88,80396.23,63.0,0.302,0.00017,25.79771]
[1778305832761,27.89,80396.22,63.0,0.302,0.00017,25.79489]
[1778305837796,27.89,80396.04,63.0,0.30199,0.00017,25.79446]
[1778305846859,27.89,80396.32,63.0,0.30207,0.00017,25.79778]
[1778305847965,27.89,80396.32,63.0,0.30207,0.00017,25.79778]
[1778305847980,27.89,80396.37,63.0,0.30208,0.00017,25.79827]
[1778305850096,27.9,80396.36,63.0,0.30209,0.00017,25.79842]
[1778305850107,27.9,80396.36,63.0,0.30209,0.00017,25.79842]
[1778305854979,27.9,80401.75,63.0,0.30302,0.00017,25.83576]
[1778305855082,27.9,80401.75,63.0,0.30303,0.00017,25.83611]
[1778305857045,27.9,80401.75,63.0,0.30303,0.00017,25.83611]
[1778305857146,27.9,80401.75,63.0,0.30304,0.00017,25.8365]
[1778305858023,27.9,80401.75,63.0,0.30304,0.00017,25.8365]
[1778305862650,27.9,80400.42,63.0,0.30284,0.00017,25.82838]
[1778305868011,27.91,80400.48,63.0,0.30288,0.00017,25.82988]
[1778305869451,27.91,80400.56,63.0,0.30289,0.00017,25.83061]
[1778305876066,27.91,80400.39,63.0,0.3029,0.00017,25.83074]
[1778305881887,27.92,80400.45,63.0,0.30293,0.00017,25.83186]
[1778305887143,27.92,80400.39,63.0,0.30295,0.00017,25.83269]
[1778305888800,27.92,80400.44,63.0,0.30296,0.00017,25.83321]
[1778305888803,27.92,80400.44,63.0,0.30296,0.00017,25.83321]
[1778305888859,27.92,80400.44,63.0,0.30296,0.00017,25.83321]
[1778305889157,27.92,80398.28,63.0,0.3026,0.00017,25.81874]
[1778305894192,27.93,80393.82,63.0,0.30185,0.00017,25.78547]
[1778305899226,27.93,80393.23,63.0,0.30177,0.00017,25.78218]
[1778305904262,27.93,80392.84,63.0,0.30172,0.00017,25.78021]
[1778305912318,27.94,80393.55,63.0,0.30186,0.00017,25.78599]
[1778305917353,27.94,80389.83,63.0,0.30125,0.00017,25.76121]
[1778305918540,27.94,80389.83,63.0,0.30125,0.00017,25.76121]
[1778305921718,27.94,80384.89,63.0,0.30042,0.00017,25.72757]
[1778305922648,27.94,80384.93,63.0,0.30042,0.00017,25.72747]
[1778305924268,27.94,80385.08,63.0,0.30045,0.00017,25.72865]
[1778305933581,27.93,80384.54,63.0,0.30031,0.00017,25.72335]
[1778305934345,27.93,80383.41,63.0,0.30011,0.00017,25.71499]
[1778305935517,27.93,80383.1,63.0,0.30005,0.00017,25.71266]
[1778305936735,27.93,80380.53,63.0,0.29961,0.00017,25.69485]
[1778305937577,27.93,80377.7,63.0,0.29913,0.00017,25.67517]
[1778305937579,27.93,80377.7,63.0,0.29913,0.00017,25.67517]
[1778305937660,27.93,80376.86,63.0,0.29898,0.00017,25.66916]
[1778305939686,27.93,80376.49,63.0,0.29892,0.00017,25.66662]
[1778305943768,27.92,80375.93,63.0,0.2988,0.00017,25.66178]
[1778305943869,27.92,80375.93,63.0,0.29879,0.00017,25.6613]
[1778305950584,27.91,80376.54,63.0,0.29886,0.00017,25.66417]
[1778305955619,27.91,80379.99,63.0,0.29939,0.00017,25.68314]
[1778305960654,27.91,80379.5,63.0,0.29928,0.00017,25.67868]
[1778305968369,27.91,80379.54,63.0,0.29928,0.00017,25.67873]
[1778305970338,27.9,80379.54,63.0,0.29924,0.00017,25.67739]
[1778305970388,27.9,80379.54,63.0,0.29924,0.00017,25.67739]
[1778305972389,27.9,80379.54,63.0,0.29924,0.00017,25.67721]
[1778305973013,27.9,80379.54,63.0,0.29924,0.00017,25.67721]
[1778305973054,27.9,80379.54,63.0,0.29924,0.00017,25.67721]
[1778305978780,27.9,80377.65,63.0,0.29889,0.00017,25.66296]
[1778305983559,27.89,80377.16,63.0,0.29878,0.00017,25.65867]
[1778305985210,27.89,80377.09,63.0,0.29877,0.00017,25.65797]
[1778305988160,27.89,80377.22,63.0,0.29878,0.00017,25.65855]
[1778305996907,27.89,80376.33,63.0,0.29865,0.00017,25.65336]
[1778306000063,27.89,80377.13,63.0,0.29879,0.00017,25.65901]
[1778306004827,27.89,80377.05,63.0,0.29877,0.00017,25.65828]
[1778306005728,27.89,80377.05,63.0,0.29876,0.00017,25.65762]
[1778306005821,27.89,80377.05,63.0,0.29876,0.00017,25.65775]
[1778306007223,27.89,80377.05,63.0,0.29876,0.00017,25.65775]
[1778306013736,27.89,80377.05,63.0,0.29874,0.00017,25.65705]
[1778306017675,27.88,80376.91,63.0,0.29865,0.00017,25.65053]
[1778306022086,27.88,80376.79,63.0,0.29863,0.00017,25.64973]
[1778306023143,27.88,80377.24,63.0,0.29871,0.00017,25.65293]
[1778306029136,27.88,80379.43,63.0,0.29908,0.00017,25.66824]
[1778306034171,27.88,80382.31,63.0,0.29958,0.00017,25.68835]
[1778306039211,27.89,80378.94,63.0,0.29902,0.00017,25.66548]
[1778306043990,27.89,80376.49,63.0,0.29861,0.00017,25.64885]
[1778306049119,27.88,80376.09,63.0,0.29852,0.00017,25.64526]
[1778306054436,27.88,80376.82,63.0,0.29861,0.00017,25.64874]
[1778306055343,27.88,80376.82,63.0,0.29861,0.00017,25.64874]
[1778306058201,27.88,80376.15,63.0,0.29848,0.00017,25.64369]
[1778306059821,27.88,80375.13,63.0,0.29831,0.00017,25.63649]
[1778306064235,27.87,80374.51,63.0,0.29819,0.00017,25.63157]
[1778306067877,27.87,80375.08,63.0,0.29826,0.00017,25.63453]
[1778306068925,27.87,80375.11,63.0,0.29826,0.00017,25.6345]
[1778306069421,27.87,80375.33,63.0,0.2983,0.00017,25.63613]
[1778306074456,27.87,80375.06,63.0,0.29825,0.00017,25.63154]
[1778306079491,27.88,80374.85,63.0,0.29825,0.00017,25.63111]
[1778306085534,27.88,80374.88,63.0,0.29828,0.00017,25.63253]
[1778306090569,27.89,80375.75,63.0,0.29845,0.00017,25.63954]
[1778306095604,27.89,80377.82,63.0,0.29883,0.00017,25.65477]
[1778306100640,27.89,80378.67,63.0,0.29899,0.00017,25.66151]
[1778306106682,27.9,80382.65,63.0,0.29969,0.00017,25.68985]
[1778306111717,27.9,80383.2,63.0,0.2998,0.00017,25.69449]
[1778306113108,27.9,80383.2,63.0,0.2998,0.00017,25.69449]
[1778306125497,27.9,80384.52,63.0,0.30005,0.00017,25.70438]
[1778306130307,27.91,80388.59,63.0,0.30077,0.00017,25.73354]
[1778306136081,27.91,80393.79,63.0,0.30164,0.00017,25.76578]
[1778306141451,27.91,80394.58,63.0,0.30178,0.00017,25.77169]
[1778306141460,27.91,80394.58,63.0,0.30178,0.00017,25.77169]
[1778306146963,27.91,80395.96,63.0,0.30203,0.00017,25.78154]
[1778306152000,27.91,80395.84,63.0,0.30202,0.00017,25.78105]
[1778306157035,27.92,80396.36,63.0,0.30211,0.00017,25.78493]
[1778306162070,27.92,80399.71,63.0,0.30269,0.00017,25.80796]
[1778306162579,27.92,80399.71,63.0,0.30269,0.00017,25.80796]
[1778306168112,27.92,80402.48,63.0,0.30316,0.00017,25.82697]
[1778306172766,27.92,80402.88,63.0,0.30324,0.00017,25.82983]
[1778306178182,27.92,80401.74,63.0,0.30305,0.00017,25.82255]
[1778306179859,27.92,80401.56,63.0,0.30303,0.00017,25.82141]
[1778306180766,27.92,80398.71,63.0,0.30255,0.00017,25.80218]
[1778306186238,27.92,80394.03,63.0,0.30177,0.00017,25.77114]
[1778306191273,27.93,80393.24,63.0,0.30164,0.00017,25.76275]
[1778306197244,27.93,80393.1,63.0,0.30163,0.00017,25.7624]
[1778306203363,27.93,80392.41,63.0,0.30155,0.00017,25.75894]
[1778306210321,27.93,80392.14,63.0,0.30151,0.00017,25.75743]
[1778306215447,27.94,80392.5,63.0,0.30161,0.00017,25.76139]
[1778306221489,27.94,80391.78,63.0,0.30151,0.00017,25.75728]
[1778306226524,27.95,80391.68,63.0,0.30151,0.00017,25.75723]
[1778306233573,27.95,80391.68,63.0,0.30153,0.00017,25.75807]
[1778306238608,27.95,80392.32,63.0,0.30165,0.00017,25.76297]
[1778306243643,27.95,80393.52,63.0,0.30187,0.00017,25.77159]
[1778306249685,27.95,80392.66,63.0,0.30174,0.00017,25.7663]
[1778306254720,27.96,80391.75,63.0,0.30157,0.00017,25.75685]
[1778306259755,27.96,80391.46,63.0,0.30154,0.00017,25.75536]
[1778306264790,27.96,80390.1,63.0,0.30132,0.00017,25.74658]
[1778306270832,27.96,80390.73,63.0,0.30144,0.00017,25.75145]
[1778306276874,27.96,80390.07,63.0,0.30134,0.00017,25.74751]
[1778306283923,27.97,80390.17,63.0,0.30138,0.00017,25.7489]
[1778306288958,27.97,80390.45,63.0,0.30144,0.00017,25.75122]
[1778306293993,27.97,80390.55,63.0,0.30146,0.00017,25.7523]
[1778306307084,27.97,80390.45,63.0,0.30148,0.00017,25.75283]
[1778306315140,27.98,80390.34,63.0,0.30146,0.00017,25.74925]
[1778306321182,27.98,80390.26,63.0,0.30147,0.00017,25.74943]
[1778306326217,27.98,80390.17,63.0,0.30147,0.00017,25.74944]
[1778306337294,27.99,80390.05,63.0,0.30148,0.00017,25.75003]
[1778306342329,27.99,80390.14,63.0,0.30152,0.00017,25.75131]
[1778306347364,27.99,80384.81,63.0,0.30064,0.00017,25.71571]
[1778306348128,27.99,80384.81,63.0,0.30064,0.00017,25.71571]
[1778306349028,27.99,80381.67,63.0,0.30011,0.00017,25.69445]
[1778306349976,27.99,80378.96,63.0,0.29966,0.00017,25.67605]
[1778306350461,27.99,80378.96,63.0,0.29966,0.00017,25.67605]
[1778306350560,27.99,80378.65,63.0,0.2996,0.00017,25.67373]
[1778306352441,27.99,80378.1,63.0,0.29951,0.00017,25.66973]
[1778306353447,27.99,80377.95,63.0,0.29947,0.00017,25.66846]
[1778306354595,27.99,80377.66,63.0,0.29942,0.00017,25.66624]
[1778306354696,27.99,80377.66,63.0,0.29941,0.00017,25.666]
[1778306362469,27.98,80377.79,63.0,0.2994,0.00017,25.66535]
[1778306367504,27.98,80377.75,63.0,0.29936,0.00017,25.66407]
[1778306372539,27.98,80378.66,63.0,0.29947,0.00017,25.66554]
[1778306377574,27.97,80378.44,63.0,0.2994,0.00017,25.66298]
[1778306379253,27.97,80378.54,63.0,0.29941,0.00017,25.66345]
[1778306379488,27.97,80378.54,63.0,0.29941,0.00017,25.66345]
[1778306382290,27.97,80377.36,63.0,0.2992,0.00017,25.65473]
[1778306386274,27.97,80375.87,63.0,0.29893,0.00017,25.64389]
[1778306392665,27.96,80375.66,63.0,0.29887,0.00017,25.64126]
[1778306397714,27.96,80375.12,63.0,0.29874,0.00017,25.63614]
[1778306399680,27.96,80374.95,63.0,0.29871,0.00017,25.63477]
[1778306403191,27.96,80374.85,63.0,0.2987,0.00017,25.6343]
[1778306404168,27.96,80374.8,63.0,0.29869,0.00017,25.6341]
[1778306404172,27.96,80374.8,63.0,0.29869,0.00017,25.6341]
[1778306404763,27.96,80374.39,63.0,0.29862,0.00017,25.63103]
[1778306409799,27.95,80375.08,63.0,0.2987,0.00017,25.63447]
[1778306410796,27.95,80375.08,63.0,0.2987,0.00017,25.63447]
[1778306412433,27.95,80375.59,63.0,0.29878,0.00017,25.63771]
[1778306412534,27.95,80375.59,63.0,0.29876,0.00017,25.63716]
[1778306417921,27.95,80376.14,63.0,0.29884,0.00017,25.64019]
[1778306420246,27.95,80376.14,63.0,0.29883,0.00017,25.63999]
[1778306423240,27.95,80376.18,63.0,0.29883,0.00017,25.63999]
[1778306426993,27.95,80381.66,63.0,0.29976,0.00017,25.67791]
[1778306432531,27.95,80378.7,63.0,0.29926,0.00017,25.65451]
[1778306446054,27.96,80377.42,63.0,0.2991,0.00017,25.64778]
[1778306451089,27.96,80377.64,63.0,0.29916,0.00017,25.65029]
[1778306456149,27.96,80377.33,63.0,0.29912,0.00017,25.64888]
[1778306461184,27.97,80375.21,63.0,0.2988,0.00017,25.63547]
[1778306466219,27.97,80381.52,63.0,0.29988,0.00017,25.67971]
[1778306472094,27.97,80382.2,63.0,0.30001,0.00017,25.68497]
[1778306478644,27.97,80382.2,63.0,0.30002,0.00017,25.68526]
[1778306485721,27.98,80382.24,63.0,0.30005,0.00017,25.68652]
[1778306491394,27.98,80382.67,63.0,0.30014,0.00017,25.68721]
[1778306499450,27.99,80382.51,63.0,0.30014,0.00017,25.687]
[1778306503311,27.99,80382.3,63.0,0.30011,0.00017,25.68589]
[1778306505379,27.99,80382.44,63.0,0.30014,0.00017,25.68695]
[1778306513081,27.99,80382.44,63.0,0.30015,0.00017,25.68756]
[1778306513651,27.99,80382.44,63.0,0.30015,0.00017,25.68756]
[1778306515699,27.99,80382.44,63.0,0.30016,0.00017,25.68794]
[1778306519830,27.99,80382.44,63.0,0.30017,0.00017,25.68813]
[1778306521898,27.99,80382.44,63.0,0.30018,0.00017,25.68851]
[1778306527341,28.0,80384.71,63.0,0.30057,0.00017,25.70458]
[1778306527944,28.0,80384.71,63.0,0.30057,0.00017,25.70458]
[1778306531062,28.0,80389.86,63.0,0.30145,0.00017,25.73982]
[1778306536144,28.0,80394.72,63.0,0.30227,0.00017,25.77296]
[1778306536145,28.0,80394.72,63.0,0.30227,0.00017,25.77296]
[1778306537479,28.0,80394.71,63.0,0.30227,0.00017,25.7729]
[1778306538372,28.0,80394.71,63.0,0.30227,0.00017,25.77291]
[1778306545776,28.0,80385.75,63.0,0.30077,0.00017,25.71257]
[1778306550814,28.0,80386.02,63.0,0.30083,0.00017,25.71486]
[1778306555849,28.0,80386.07,63.0,0.30083,0.00017,25.71198]
[1778306560884,28.01,80388.47,63.0,0.30125,0.00017,25.72883]
[1778306564581,28.01,80388.4,63.0,0.30124,0.00017,25.72845]
[1778306569947,28.01,80388.04,63.0,0.3012,0.00017,25.72684]
[1778306574982,28.01,80388.72,63.0,0.30133,0.00017,25.73203]
[1778306582033,28.01,80389.44,63.0,0.30147,0.00017,25.73761]
[1778306587599,28.01,80389.3,63.0,0.30145,0.00017,25.73694]
[1778306592691,28.02,80387.4,63.0,0.30115,0.00017,25.72478]
[1778306598145,28.02,80387.52,63.0,0.30118,0.00017,25.72609]
[1778306603180,28.02,80387.73,63.0,0.30123,0.00017,25.72798]
[1778306608215,28.02,80388.05,63.0,0.3013,0.00017,25.73059]
[1778306613651,28.02,80387.67,63.0,0.30122,0.00017,25.72461]
[1778306615654,28.03,80383.6,63.0,0.30054,0.00017,25.69718]
[1778306615682,28.03,80383.6,63.0,0.30054,0.00017,25.69718]
[1778306616607,28.03,80377.84,63.0,0.29958,0.00017,25.65798]
[1778306617465,28.02,80377.21,63.0,0.29947,0.00017,25.65346]
[1778306618167,28.03,80377.21,63.0,0.29947,0.00017,25.65359]
[1778306623421,28.03,80381.17,63.0,0.30014,0.00017,25.68092]
[1778306629770,28.03,80380.57,63.0,0.30006,0.00017,25.67742]
[1778306633390,28.03,80392.22,63.0,0.30203,0.00017,25.75706]
[1778306638425,28.03,80392.93,63.0,0.30215,0.00017,25.76198]
[1778306639457,28.03,80392.93,63.0,0.30215,0.00017,25.76198]
[1778306646083,28.03,80396.41,63.0,0.30274,0.00017,25.78573]
[1778306646092,28.03,80396.41,63.0,0.30274,0.00017,25.78573]
[1778306647332,28.03,80396.58,63.0,0.30277,0.00017,25.78689]
[1778306647719,28.03,80396.58,63.0,0.30277,0.00017,25.78689]
[1778306648077,28.03,80396.58,63.0,0.30277,0.00017,25.78689]
[1778306648181,28.03,80396.97,63.0,0.30284,0.00017,25.78955]
[1778306648192,28.03,80396.97,63.0,0.30284,0.00017,25.78955]
[1778306648497,28.03,80400.84,63.0,0.30349,0.00017,25.81566]
[1778306653532,28.03,80403.88,63.0,0.30402,0.00017,25.83657]
[1778306658567,28.04,80405.39,63.0,0.30428,0.00017,25.84716]
[1778306662330,28.04,80407.28,63.0,0.30461,0.00017,25.86009]
[1778306662332,28.04,80407.28,63.0,0.30461,0.00017,25.86009]
[1778306662595,28.04,80407.48,63.0,0.30465,0.00017,25.86151]
[1778306666930,28.04,80407.55,63.0,0.30466,0.00017,25.86205]
[1778306674679,28.04,80407.68,63.0,0.30467,0.00017,25.85966]
[1778306681728,28.04,80407.29,63.0,0.30462,0.00017,25.85743]
[1778306685348,28.04,80407.22,63.0,0.30461,0.00017,25.85703]
[1778306685400,28.04,80407.22,63.0,0.30461,0.00017,25.85703]
[1778306685880,28.04,80407.22,63.0,0.30461,0.00017,25.85703]
[1778306685890,28.04,80405.87,63.0,0.30438,0.00017,25.84816]
[1778306687668,28.04,80402.36,63.0,0.30379,0.00017,25.82459]
[1778306692805,28.04,80403.95,63.0,0.30406,0.00017,25.83544]
[1778306693316,28.04,80403.95,63.0,0.30406,0.00017,25.83544]
[1778306700406,28.04,80405.27,63.0,0.30429,0.00017,25.84441]
[1778306704835,28.04,80404.71,63.0,0.3042,0.00017,25.84075]
[1778306712946,28.04,80404.76,63.0,0.30421,0.00017,25.84129]
[1778306715110,28.04,80404.88,63.0,0.30423,0.00017,25.84212]
[1778306716856,28.04,80404.73,63.0,0.30421,0.00017,25.84114]
[1778306717508,28.04,80404.75,63.0,0.30421,0.00017,25.84132]
[1778306723016,28.04,80405.64,63.0,0.30437,0.00017,25.84742]
[1778306727512,28.05,80406.34,63.0,0.30449,0.00017,25.85222]
[1778306731382,28.05,80411.07,63.0,0.30527,0.00017,25.88022]
[1778306731388,28.05,80411.07,63.0,0.30527,0.00017,25.88022]
[1778306732079,28.05,80412.47,63.0,0.3055,0.00017,25.88957]
[1778306737114,28.05,80416.31,63.0,0.30616,0.00017,25.91548]
[1778306742149,28.05,80416.69,63.0,0.30623,0.00017,25.91828]
[1778306747184,28.05,80420.29,63.0,0.30685,0.00017,25.94246]
[1778306752337,28.05,80420.62,63.0,0.30691,0.00017,25.94481]
[1778306758261,28.05,80419.87,63.0,0.30679,0.00017,25.94017]
[1778306763296,28.05,80421.09,63.0,0.30701,0.00017,25.94858]
[1778306768809,28.05,80421.06,63.0,0.30701,0.00017,25.94863]
[1778306773857,28.05,80417.96,63.0,0.30649,0.00017,25.92839]
[1778306773958,28.05,80417.96,63.0,0.3065,0.00017,25.92857]
[1778306779589,28.06,80417.24,63.0,0.30638,0.00017,25.92399]
[1778306779620,28.06,80417.24,63.0,0.30638,0.00017,25.92399]
[1778306784691,28.06,80417.46,63.0,0.30643,0.00017,25.92608]
[1778306785281,28.06,80417.46,63.0,0.30643,0.00017,25.92608]
[1778306785291,28.06,80417.46,63.0,0.30643,0.00017,25.92608]
[1778306790485,28.06,80422.09,63.0,0.30723,0.00017,25.95721]
[1778306796190,28.06,80421.1,63.0,0.30705,0.00017,25.94716]
[1778306805590,28.06,80421.69,63.0,0.30717,0.00017,25.95177]
[1778306810629,28.06,80421.62,63.0,0.30716,0.00017,25.95165]
[1778306815664,28.07,80421.38,63.0,0.30713,0.00017,25.9504]
[1778306820699,28.07,80421.31,63.0,0.30713,0.00017,25.95028]
[1778306821303,28.07,80421.31,63.0,0.30713,0.00017,25.95028]
[1778306821706,28.07,80421.33,63.0,0.30713,0.00017,25.95052]
[1778306833790,28.07,80420.98,63.0,0.30711,0.00017,25.94947]
[1778306841218,28.07,80420.82,63.0,0.30709,0.00017,25.94863]
[1778306841928,28.08,80420.34,63.0,0.30702,0.00017,25.94598]
[1778306842029,28.08,80419.9,63.0,0.30695,0.00017,25.94317]
[1778306843994,28.08,80416.15,63.0,0.30632,0.00017,25.91834]
[1778306844092,28.08,80415.99,63.0,0.30629,0.00017,25.91738]
[1778306844521,28.08,80415.99,63.0,0.30629,0.00017,25.91738]
[1778306844566,28.08,80415.99,63.0,0.30629,0.00017,25.91738]
[1778306844870,28.08,80414.93,63.0,0.30612,0.00017,25.91046]
[1778306846669,28.08,80412.59,63.0,0.30572,0.00017,25.89492]
[1778306850746,28.08,80411.43,63.0,0.30553,0.00017,25.88738]
[1778306851376,28.08,80409.35,63.0,0.30518,0.00017,25.87362]
[1778306851397,28.08,80409.35,63.0,0.30518,0.00017,25.87362]
[1778306857154,28.08,80404.54,63.0,0.30436,0.00017,25.83817]
[1778306857155,28.08,80404.54,63.0,0.30436,0.00017,25.83817]
[1778306860431,28.08,80403.6,63.0,0.30421,0.00017,25.83225]
[1778306867026,28.09,80404.32,63.0,0.30435,0.00017,25.83768]
[1778306872190,28.09,80404.29,63.0,0.30435,0.00017,25.8378]
[1778306877909,28.09,80406.07,63.0,0.30467,0.00017,25.85018]
[1778306881579,28.09,80414.33,63.0,0.30607,0.00017,25.90546]
[1778306887167,28.09,80415.88,63.0,0.30633,0.00017,25.91582]
[1778306892202,28.09,80416.3,63.0,0.3064,0.00017,25.91861]
[1778306897237,28.09,80416.75,63.0,0.30648,0.00017,25.92157]
[1778306899680,28.09,80417.27,63.0,0.30656,0.00017,25.92501]
[1778306900258,28.09,80417.25,63.0,0.30656,0.00017,25.92486]
[1778306905295,28.09,80421.07,63.0,0.30721,0.00017,25.95019]
[1778306910330,28.09,80427.29,63.0,0.30826,0.00017,25.9912]
[1778306916134,28.09,80427.27,63.0,0.30823,0.00017,25.98714]
[1778306920329,28.09,80426.36,63.0,0.30807,0.00017,25.98103]
[1778306920400,28.09,80421.01,63.0,0.30716,0.00017,25.94559]
[1778306922395,28.09,80419.89,63.0,0.30697,0.00017,25.93815]
[1778306922414,28.09,80420.77,63.0,0.30712,0.00017,25.94396]
[1778306927449,28.09,80422.76,63.0,0.30746,0.00017,25.95724]
[1778306932061,28.09,80424.26,63.0,0.30772,0.00017,25.96718]
[1778306932125,28.09,80424.26,63.0,0.30772,0.00017,25.9672]
[1778306938354,28.09,80429.64,63.0,0.30863,0.00017,26.00289]
[1778306940976,28.09,80424.4,63.0,0.30775,0.00017,25.96852]
[1778306940996,28.09,80424.43,63.0,0.30776,0.00017,25.96879]
[1778306942589,28.09,80422.21,63.0,0.30738,0.00017,25.95411]
[1778306946585,28.09,80422.56,63.0,0.30745,0.00017,25.95667]
[1778306953631,28.09,80422.5,63.0,0.30745,0.00017,25.95683]
[1778306956187,28.09,80422.5,63.0,0.30745,0.00017,25.95683]
[1778306959851,28.09,80422.5,63.0,0.30745,0.00017,25.95694]
[1778306970750,28.1,80422.55,63.0,0.30749,0.00017,25.95816]
[1778306975785,28.1,80418.78,63.0,0.30684,0.00017,25.92981]
[1778306986864,28.1,80419.03,63.0,0.3069,0.00017,25.93229]
[1778306990071,28.1,80419.03,63.0,0.3069,0.00017,25.93229]
[1778306996934,28.1,80418.89,63.0,0.30689,0.00017,25.93202]
[1778307003484,28.1,80418.9,63.0,0.3069,0.00017,25.93233]
[1778307003983,28.11,80418.79,63.0,0.30689,0.00017,25.93185]
[1778307009018,28.11,80419.02,63.0,0.30695,0.00017,25.93404]
[1778307014053,28.11,80419.28,63.0,0.30701,0.00017,25.9364]
[1778307019522,28.11,80419.32,63.0,0.30703,0.00017,25.93704]
[1778307025130,28.12,80426.83,63.0,0.30832,0.00017,25.98744]
[1778307036208,28.12,80426.59,63.0,0.30828,0.00017,25.98309]
[1778307041243,28.12,80426.68,63.0,0.30831,0.00017,25.98412]
[1778307047287,28.12,80426.58,63.0,0.30831,0.00017,25.98399]
[1778307056353,28.13,80426.64,63.0,0.30834,0.00017,25.98516]
[1778307060637,28.13,80426.88,63.0,0.30839,0.00017,25.98708]
[1778307064776,28.13,80427.56,63.0,0.30851,0.00017,25.99187]
[1778307073472,28.13,80426.96,63.0,0.30843,0.00017,25.98866]
[1778307078507,28.13,80429.02,63.0,0.30879,0.00017,26.00259]
[1778307086166,28.14,80428.92,63.0,0.30878,0.00017,26.00228]
[1778307090591,28.14,80411.9,63.0,0.30592,0.00017,25.89029]
[1778307096267,28.14,80410.55,63.0,0.30568,0.00017,25.87824]
[1778307100327,28.14,80409.27,63.0,0.30549,0.00017,25.87041]
[1778307100376,28.14,80409.19,63.0,0.30548,0.00017,25.87021]
[1778307106345,28.15,80401.59,63.0,0.30421,0.00017,25.81986]
[1778307111297,28.15,80398.47,63.0,0.30371,0.00017,25.79985]
[1778307111388,28.15,80398.17,63.0,0.30367,0.00017,25.79815]
[1778307116827,28.15,80395.86,63.0,0.30329,0.00017,25.78294]
[1778307122815,28.15,80394.0,63.0,0.30299,0.00017,25.77099]
[1778307127850,28.15,80393.72,63.0,0.30295,0.00017,25.76944]
[1778307136431,28.16,80393.75,63.0,0.30296,0.00017,25.76988]
[1778307141672,28.16,80392.88,63.0,0.30283,0.00017,25.76449]
[1778307141673,28.16,80392.88,63.0,0.30283,0.00017,25.76449]
[1778307148998,28.16,80391.77,63.0,0.30265,0.00017,25.75738]
[1778307157054,28.16,80388.35,63.0,0.30206,0.00017,25.73106]
[1778307163096,28.16,80388.64,63.0,0.30212,0.00017,25.7333]
[1778307166869,28.16,80389.08,63.0,0.3022,0.00017,25.73638]
[1778307172159,28.16,80389.55,63.0,0.30228,0.00017,25.73973]
[1778307178201,28.16,80388.3,63.0,0.30207,0.00017,25.73145]
[1778307180632,28.16,80389.38,63.0,0.30226,0.00017,25.73878]
[1778307180634,28.16,80389.38,63.0,0.30226,0.00017,25.73878]
[1778307186257,28.16,80392.95,63.0,0.30286,0.00017,25.76281]
[1778307191451,28.16,80393.88,63.0,0.30301,0.00017,25.76902]
[1778307192810,28.16,80393.96,63.0,0.30303,0.00017,25.76954]
[1778307193306,28.16,80395.1,63.0,0.30322,0.00017,25.77718]
[1778307198341,28.16,80402.27,63.0,0.30443,0.00017,25.82529]
[1778307200476,28.16,80402.27,63.0,0.30443,0.00017,25.82529]
[1778307200577,28.16,80399.97,63.0,0.30404,0.00017,25.80992]
[1778307205235,28.16,80404.66,63.0,0.30484,0.00017,25.84151]
[1778307205425,28.17,80405.02,63.0,0.3049,0.00017,25.84397]
[1778307210088,28.17,80406.03,63.0,0.30507,0.00017,25.85076]
[1778307216503,28.17,80405.13,63.0,0.3049,0.00017,25.84117]
[1778307219295,28.17,80405.11,63.0,0.3049,0.00017,25.84111]
[1778307224559,28.17,80407.98,63.0,0.30539,0.00017,25.86045]
[1778307229594,28.17,80408.09,63.0,0.30541,0.00017,25.86136]
[1778307235636,28.17,80405.65,63.0,0.30501,0.00017,25.84545]
[1778307240671,28.17,80405.5,63.0,0.30499,0.00017,25.84476]
[1778307244925,28.17,80405.87,63.0,0.30506,0.00017,25.84743]
[1778307245018,28.17,80405.99,63.0,0.30508,0.00017,25.84836]
[1778307250741,28.17,80412.57,63.0,0.3062,0.00017,25.89234]
[1778307252740,28.17,80412.94,63.0,0.30626,0.00017,25.89483]
[1778307256577,28.17,80413.21,63.0,0.30631,0.00017,25.89677]
[1778307261238,28.17,80414.59,63.0,0.30656,0.00017,25.90628]
[1778307266853,28.18,80400.39,63.0,0.30418,0.00017,25.81243]
[1778307271888,28.18,80400.38,63.0,0.30418,0.00017,25.80942]
[1778307277517,28.18,80400.28,63.0,0.30417,0.00017,25.80926]
[1778307282965,28.19,80405.69,63.0,0.30512,0.00017,25.84666]
[1778307288000,28.19,80407.05,63.0,0.30537,0.00017,25.85649]
[1778307293035,28.19,80408.07,63.0,0.30556,0.00017,25.86389]
[1778307298608,28.2,80409.84,63.0,0.30587,0.00017,25.87606]
[1778307304112,28.2,80408.8,63.0,0.30571,0.00017,25.86995]
[1778307309147,28.2,80406.07,63.0,0.30527,0.00017,25.85241]
[1778307315085,28.2,80401.03,63.0,0.30444,0.00017,25.81944]
[1778307320224,28.21,80399.84,63.0,0.30427,0.00017,25.81263]
[1778307325259,28.21,80399.8,63.0,0.30428,0.00017,25.81319]
[1778307330294,28.21,80397.68,63.0,0.30395,0.00017,25.79987]
[1778307335329,28.22,80397.45,63.0,0.30391,0.00017,25.79545]
[1778307342382,28.22,80397.36,63.0,0.30392,0.00017,25.79595]
[1778307349173,28.22,80397.37,63.0,0.30394,0.00017,25.7966]
[1778307354466,28.23,80397.49,63.0,0.30399,0.00017,25.79852]
[1778307361516,28.23,80397.19,63.0,0.30396,0.00017,25.79741]
[1778307367557,28.23,80397.19,63.0,0.30398,0.00017,25.79814]
[1778307373607,28.24,80397.22,63.0,0.304,0.00017,25.79869]
[1778307379293,28.24,80397.18,63.0,0.30401,0.00017,25.79934]
[1778307379303,28.24,80397.18,63.0,0.30401,0.00017,25.79934]
[1778307379641,28.24,80396.61,63.0,0.30392,0.00017,25.79564]
[1778307385683,28.24,80393.6,63.0,0.30342,0.00017,25.77578]
[1778307387990,28.24,80393.7,63.0,0.30344,0.00017,25.77654]
[1778307390296,28.24,80393.1,63.0,0.30334,0.00017,25.77258]
[1778307390398,28.24,80393.1,63.0,0.30334,0.00017,25.77267]
[1778307395753,28.24,80393.12,63.0,0.30333,0.00017,25.76902]
[1778307407317,28.24,80392.35,63.0,0.30319,0.00017,25.76382]
[1778307407837,28.24,80392.49,63.0,0.30322,0.00017,25.76465]
[1778307413879,28.24,80392.41,63.0,0.30321,0.00017,25.76435]
[1778307418883,28.24,80392.1,63.0,0.30316,0.00017,25.76231]
[1778307418984,28.24,80392.1,63.0,0.30316,0.00017,25.76247]
[1778307420111,28.24,80392.1,63.0,0.30316,0.00017,25.76247]
[1778307420115,28.24,80392.1,63.0,0.30316,0.00017,25.76247]
[1778307424509,28.24,80382.67,63.0,0.30158,0.00017,25.69918]
[1778307427847,28.24,80371.05,63.0,0.29965,0.00017,25.62085]
[1778307433014,28.25,80370.66,63.0,0.2996,0.00017,25.61878]
[1778307439056,28.25,80370.94,63.0,0.29966,0.00017,25.6214]
[1778307446105,28.25,80371.18,63.0,0.29972,0.00017,25.6239]
[1778307451140,28.25,80370.63,63.0,0.29963,0.00017,25.61711]
[1778307456175,28.26,80370.58,63.0,0.29964,0.00017,25.61766]
[1778307462217,28.26,80372.49,63.0,0.29998,0.00017,25.63152]
[1778307467252,28.26,80373.3,63.0,0.30014,0.00017,25.6377]
[1778307472821,28.27,80373.3,63.0,0.30015,0.00017,25.63828]
[1778307479235,28.27,80373.58,63.0,0.30022,0.00017,25.64101]
[1778307484373,28.27,80372.35,63.0,0.30004,0.00017,25.63362]
[1778307489408,28.28,80371.49,63.0,0.29991,0.00017,25.62843]
[1778307497464,28.28,80371.57,63.0,0.29995,0.00017,25.63007]
[1778307502500,28.28,80371.21,63.0,0.29992,0.00017,25.62846]
[1778307507534,28.29,80375.03,63.0,0.30058,0.00017,25.65515]
[1778307512569,28.29,80373.0,63.0,0.30024,0.00017,25.63858]
[1778307518611,28.29,80372.05,63.0,0.30011,0.00017,25.63332]
[1778307520130,28.3,80371.42,63.0,0.30001,0.00017,25.62927]
[1778307520194,28.3,80371.42,63.0,0.30001,0.00017,25.62927]
[1778307520239,28.3,80371.42,63.0,0.30001,0.00017,25.62927]
[1778307520625,28.3,80360.83,63.0,0.29825,0.00017,25.55763]
[1778307523487,28.29,80356.3,63.0,0.29749,0.00017,25.52648]
[1778307526980,28.29,80355.87,63.0,0.29741,0.00017,25.52318]
[1778307529439,28.29,80355.45,63.0,0.29733,0.00017,25.51998]
[1778307533952,28.29,80354.84,63.0,0.29722,0.00017,25.51539]
[1778307534638,28.29,80354.7,63.0,0.2972,0.00017,25.51434]
[1778307534836,28.29,80354.7,63.0,0.2972,0.00017,25.51434]
[1778307534857,28.29,80354.7,63.0,0.2972,0.00017,25.51434]
[1778307537245,28.29,80348.15,63.0,0.2961,0.00017,25.46923]
[1778307543787,28.29,80347.01,63.0,0.2959,0.00017,25.46102]
[1778307545925,28.29,80347.01,63.0,0.2959,0.00017,25.46097]
[1778307551196,28.29,80344.64,63.0,0.2955,0.00017,25.4444]
[1778307551343,28.29,80344.64,63.0,0.2955,0.00017,25.4444]
[1778307551874,28.29,80344.64,63.0,0.2955,0.00017,25.4444]
[1778307553597,28.29,80338.95,63.0,0.29456,0.00017,25.40515]
[1778307556044,28.29,80337.92,63.0,0.29439,0.00017,25.39804]
[1778307560578,28.29,80337.49,63.0,0.29432,0.00017,25.39507]
[1778307560909,28.29,80337.5,63.0,0.29432,0.00017,25.39513]
[1778307566157,28.29,80336.78,63.0,0.29419,0.00017,25.38993]
[1778307566333,28.29,80336.78,63.0,0.29419,0.00017,25.38993]
[1778307566951,28.29,80333.05,63.0,0.29358,0.00017,25.36403]
[1778307570064,28.28,80325.63,63.0,0.29234,0.00016,25.31224]
[1778307576017,28.28,80325.15,63.0,0.29223,0.00016,25.30462]
[1778307581054,28.28,80325.03,63.0,0.2922,0.00016,25.30325]
[1778307587073,28.28,80325.12,63.0,0.29221,0.00016,25.30376]
[1778307587418,28.28,80325.12,63.0,0.29221,0.00016,25.30376]
[1778307587645,28.28,80325.12,63.0,0.29221,0.00016,25.30376]
[1778307587652,28.28,80325.12,63.0,0.29221,0.00016,25.30376]
[1778307588233,28.28,80325.12,63.0,0.29219,0.00016,25.30302]
[1778307588649,28.28,80325.12,63.0,0.29219,0.00016,25.30302]
[1778307589436,28.28,80306.83,63.0,0.28918,0.00016,25.17486]
[1778307591474,28.28,80304.54,63.0,0.2888,0.00016,25.15875]
[1778307592600,28.28,80303.79,63.0,0.28867,0.00016,25.1534]
[1778307592882,28.28,80303.79,63.0,0.28867,0.00016,25.1534]
[1778307592909,28.28,80302.44,63.0,0.28845,0.00016,25.14385]
[1778307599181,28.27,80307.8,63.0,0.28932,0.00016,25.18105]
[1778307600357,28.27,80307.8,63.0,0.28932,0.00016,25.18105]
[1778307606230,28.27,80317.31,63.0,0.29086,0.00016,25.24699]
[1778307611739,28.27,80318.75,63.0,0.29109,0.00016,25.25645]
[1778307617307,28.27,80318.41,63.0,0.29101,0.00016,25.25307]
[1778307620312,28.26,80318.47,63.0,0.29101,0.00016,25.25307]
[1778307625363,28.26,80318.73,63.0,0.29103,0.00016,25.25403]
[1778307632219,28.26,80318.94,63.0,0.29105,0.00016,25.2552]
[1778307639461,28.25,80318.65,63.0,0.29094,0.00016,25.24756]
[1778307644496,28.25,80318.81,63.0,0.29094,0.00016,25.24788]
[1778307653130,28.25,80319.02,63.0,0.29097,0.00016,25.24902]
[1778307658594,28.24,80318.83,63.0,0.29089,0.00016,25.24573]
[1778307666655,28.24,80318.99,63.0,0.29089,0.00016,25.24554]
[1778307669500,28.24,80319.7,63.0,0.29099,0.00016,25.25018]
[1778307670137,28.24,80323.69,63.0,0.29165,0.00017,25.2779]
[1778307672048,28.24,80329.47,63.0,0.2926,0.00017,25.31808]
[1778307672697,28.24,80333.15,63.0,0.2932,0.00017,25.34338]
[1778307677736,28.23,80333.47,63.0,0.29324,0.00017,25.34489]
[1778307680306,28.23,80330.59,63.0,0.29275,0.00017,25.3246]
[1778307680558,28.23,80330.59,63.0,0.29275,0.00017,25.3246]
[1778307680757,28.23,80326.94,63.0,0.29215,0.00017,25.29906]
[1778307684441,28.23,80326.72,63.0,0.2921,0.00017,25.29716]
[1778307685270,28.23,80326.72,63.0,0.29209,0.00017,25.2968]
[1778307690126,28.23,80326.71,63.0,0.29207,0.00017,25.29601]
[1778307694766,28.22,80326.63,63.0,0.29202,0.00017,25.2908]
[1778307696077,28.22,80327.31,63.0,0.29212,0.00017,25.29537]
[1778307698265,28.22,80328.02,63.0,0.29223,0.00017,25.2998]
[1778307707946,28.22,80329.41,63.0,0.29243,0.00017,25.30829]
[1778307712981,28.21,80327.67,63.0,0.29213,0.00017,25.29561]
[1778307718016,28.21,80324.97,63.0,0.29167,0.00017,25.27632]
[1778307723051,28.21,80325.1,63.0,0.29168,0.00017,25.27682]
[1778307729093,28.21,80324.81,63.0,0.29162,0.00017,25.27431]
[1778307729205,28.21,80324.81,63.0,0.29162,0.00017,25.27431]
[1778307734807,28.21,80325.31,63.0,0.29169,0.00017,25.27706]
[1778307742184,28.2,80325.2,63.0,0.29164,0.00017,25.2751]
[1778307747219,28.2,80324.92,63.0,0.29157,0.00017,25.2724]
[1778307755275,28.2,80325.12,63.0,0.29156,0.00017,25.26887]
[1778307761321,28.19,80325.48,63.0,0.29159,0.00017,25.27051]
[1778307766356,28.19,80325.0,63.0,0.2915,0.00017,25.26643]
[1778307771391,28.19,80324.82,63.0,0.29145,0.00017,25.26447]
[1778307776426,28.19,80325.03,63.0,0.29147,0.00017,25.26524]
[1778307782468,28.18,80325.07,63.0,0.29145,0.00017,25.26454]
[1778307787503,28.18,80324.47,63.0,0.29133,0.00017,25.25964]
[1778307792538,28.18,80324.47,63.0,0.29132,0.00017,25.25897]
[1778307797573,28.17,80324.59,63.0,0.29132,0.00017,25.25915]
[1778307798703,28.17,80324.59,63.0,0.29132,0.00017,25.25915]
[1778307803264,28.17,80323.55,63.0,0.29113,0.00017,25.25133]
[1778307809859,28.17,80323.13,63.0,0.29104,0.00017,25.24751]
[1778307812432,28.17,80323.86,63.0,0.29113,0.00017,25.24848]
[1778307817713,28.17,80325.08,63.0,0.29131,0.00017,25.25624]
[1778307820199,28.17,80324.96,63.0,0.29129,0.00017,25.25527]
[1778307820207,28.17,80324.96,63.0,0.29129,0.00017,25.25527]
[1778307821597,28.16,80327.55,63.0,0.29171,0.00017,25.27314]
[1778307821622,28.16,80327.55,63.0,0.29171,0.00017,25.27314]
[1778307821631,28.16,80327.55,63.0,0.29171,0.00017,25.27314]
[1778307821696,28.16,80327.55,63.0,0.29171,0.00017,25.27314]
[1778307821745,28.16,80327.55,63.0,0.29171,0.00017,25.27314]
[1778307823245,28.16,80314.36,63.0,0.28953,0.00016,25.1802]
[1778307823830,28.16,80314.36,63.0,0.28953,0.00016,25.1802]
[1778307824987,28.16,80311.43,63.0,0.28904,0.00016,25.15947]
[1778307826349,28.16,80311.87,63.0,0.28911,0.00016,25.16251]
[1778307828398,28.16,80311.87,63.0,0.28911,0.00016,25.16251]
[1778307828427,28.16,80311.87,63.0,0.28911,0.00016,25.16244]
[1778307830467,28.16,80311.87,63.0,0.28911,0.00016,25.16244]
[1778307830568,28.16,80311.87,63.0,0.2891,0.00016,25.16216]
[1778307833115,28.16,80311.87,63.0,0.2891,0.00016,25.16216]
[1778307833188,28.16,80311.87,63.0,0.2891,0.00016,25.16201]
[1778307833805,28.16,80311.87,63.0,0.2891,0.00016,25.16201]
[1778307834600,28.16,80311.76,63.0,0.28908,0.00016,25.16109]
[1778307835364,28.16,80309.72,63.0,0.28874,0.00016,25.14651]
[1778307836164,28.16,80309.72,63.0,0.28874,0.00016,25.14651]
[1778307838477,28.16,80302.08,63.0,0.28747,0.00016,25.09204]
[1778307838866,28.16,80301.89,63.0,0.28744,0.00016,25.0906]
[1778307840230,28.16,80301.89,63.0,0.28744,0.00016,25.0906]
[1778307844333,28.16,80300.7,63.0,0.28723,0.00016,25.08169]
[1778307849799,28.15,80308.28,63.0,0.28846,0.00016,25.13462]
[1778307852070,28.15,80297.74,63.0,0.28672,0.00016,25.05939]
[1778307854334,28.15,80297.74,63.0,0.28671,0.00016,25.05923]
[1778307857660,28.15,80296.64,63.0,0.28653,0.00016,25.05117]
[1778307863034,28.15,80296.16,63.0,0.28644,0.00016,25.04736]
[1778307868069,28.15,80296.45,63.0,0.28648,0.00016,25.04912]
[1778307873105,28.15,80296.32,63.0,0.28643,0.00016,25.04414]
[1778307878145,28.15,80297.17,63.0,0.28656,0.00016,25.04997]
[1778307883181,28.15,80297.77,63.0,0.28665,0.00016,25.05401]
[1778307884097,28.15,80297.77,63.0,0.28665,0.00016,25.05401]
[1778307889223,28.15,80301.27,63.0,0.28722,0.00016,25.07852]
[1778307893259,28.15,80301.27,63.0,0.28722,0.00016,25.07852]
[1778307899293,28.14,80306.14,63.0,0.288,0.00016,25.11223]
[1778307902909,28.14,80306.14,63.0,0.288,0.00016,25.11223]
[1778307909363,28.14,80304.19,63.0,0.28766,0.00016,25.09757]
[1778307913033,28.14,80304.19,63.0,0.28766,0.00016,25.09757]
[1778307918426,28.14,80307.45,63.0,0.28818,0.00016,25.11999]
[1778307923467,28.14,80307.25,63.0,0.28814,0.00016,25.11815]
[1778307930516,28.13,80307.98,63.0,0.28824,0.00016,25.12277]
[1778307938572,28.13,80307.82,63.0,0.28818,0.00016,25.11726]
[1778307940475,28.13,80307.82,63.0,0.28818,0.00016,25.11726]
[1778307945621,28.13,80305.59,63.0,0.2878,0.00016,25.10101]
[1778307950479,28.13,80305.85,63.0,0.28784,0.00016,25.10259]
[1778307955691,28.13,80305.82,63.0,0.28783,0.00016,25.10206]
[1778307960726,28.13,80305.68,63.0,0.2878,0.00016,25.10082]
[1778307965761,28.13,80305.75,63.0,0.2878,0.00016,25.10107]
[1778307972810,28.13,80306.09,63.0,0.28785,0.00016,25.10313]
[1778307975955,28.13,80306.09,63.0,0.28785,0.00016,25.10313]
[1778307976043,28.13,80306.09,63.0,0.28785,0.00016,25.10298]
[1778307976625,28.13,80306.09,63.0,0.28785,0.00016,25.10298]
[1778307982572,28.13,80305.77,63.0,0.2878,0.00016,25.1009]
[1778307987465,28.13,80305.81,63.0,0.28782,0.00016,25.10172]
[1778307999386,28.13,80305.7,63.0,0.28781,0.00016,25.10132]
[1778308005039,28.13,80304.74,63.0,0.28766,0.00016,25.09203]
[1778308007602,28.13,80301.08,63.0,0.28706,0.00016,25.06628]
[1778308007649,28.13,80301.08,63.0,0.28706,0.00016,25.06628]
[1778308016116,28.14,80301.77,63.0,0.28721,0.00016,25.07257]
[1778308022158,28.14,80301.77,63.0,0.28723,0.00016,25.07347]
[1778308030087,28.14,80301.78,63.0,0.28725,0.00016,25.07413]
[1778308033057,28.15,80302.45,63.0,0.28738,0.00016,25.07975]
[1778308039277,28.15,80304.04,63.0,0.28766,0.00016,25.09169]
[1778308044314,28.15,80303.82,63.0,0.28763,0.00016,25.09056]
[1778308049349,28.15,80305.25,63.0,0.28788,0.00016,25.10116]
[1778308051059,28.15,80307.11,63.0,0.2882,0.00016,25.11518]
[1778308051482,28.15,80307.11,63.0,0.2882,0.00016,25.11518]
[1778308051486,28.15,80307.11,63.0,0.2882,0.00016,25.11518]
[1778308051516,28.16,80307.19,63.0,0.28821,0.00016,25.11268]
[1778308054570,28.18,80307.08,63.0,0.28835,0.00016,25.11827]
[1778308060070,28.2,80307.11,63.0,0.28847,0.00016,25.12331]
[1778308065461,28.2,80307.0,63.0,0.28848,0.00016,25.1238]
[1778308073517,28.21,80307.07,63.0,0.28854,0.00016,25.126]
[1778308078552,28.21,80306.6,63.0,0.28849,0.00016,25.12375]
[1778308083587,28.21,80306.69,63.0,0.28853,0.00016,25.12547]
[1778308089630,28.22,80307.19,63.0,0.28864,0.00016,25.13028]
[1778308094665,28.22,80311.39,63.0,0.28935,0.00016,25.16083]
[1778308099700,28.22,80309.51,63.0,0.28907,0.00016,25.14842]
[1778308104735,28.23,80308.52,63.0,0.28892,0.00016,25.14233]
[1778308109770,28.23,80309.23,63.0,0.28906,0.00016,25.14826]
[1778308111562,28.23,80309.23,63.0,0.28906,0.00016,25.14826]
[1778308111784,28.23,80310.62,63.0,0.28928,0.00016,25.15464]
[1778308115742,28.23,80311.59,63.0,0.28946,0.00016,25.16222]
[1778308116336,28.23,80311.59,63.0,0.28946,0.00016,25.16222]
[1778308121854,28.24,80314.7,63.0,0.29,0.00016,25.18528]
[1778308126889,28.24,80314.35,63.0,0.28996,0.00016,25.1836]
[1778308131924,28.24,80314.53,63.0,0.29001,0.00016,25.18566]
[1778308136959,28.25,80313.39,63.0,0.28984,0.00016,25.17849]
[1778308141641,28.25,80311.52,63.0,0.28955,0.00016,25.16607]
[1778308141942,28.25,80311.52,63.0,0.28955,0.00016,25.16607]
[1778308143914,28.25,80302.11,63.0,0.28801,0.00016,25.10016]
[1778308144609,28.25,80302.11,63.0,0.28801,0.00016,25.10016]
[1778308145725,28.25,80301.79,63.0,0.28797,0.00016,25.09841]
[1778308150669,28.26,80299.96,63.0,0.2877,0.00016,25.08647]
[1778308151058,28.26,80300.0,63.0,0.28772,0.00016,25.08721]
[1778308158916,28.26,80300.54,63.0,0.28782,0.00016,25.09165]
[1778308162672,28.27,80299.55,63.0,0.2877,0.00016,25.08623]
[1778308163142,28.27,80299.97,63.0,0.28777,0.00016,25.08944]
[1778308164534,28.27,80299.97,63.0,0.28777,0.00016,25.08944]
[1778308168177,28.27,80309.51,63.0,0.28936,0.00016,25.1577]
[1778308174219,28.27,80309.83,63.0,0.28942,0.00016,25.15721]
[1778308179254,28.28,80309.69,63.0,0.28942,0.00016,25.1571]
[1778308182288,28.28,80309.62,63.0,0.28941,0.00016,25.15697]
[1778308188833,28.28,80309.61,63.0,0.28944,0.00016,25.15798]
[1778308194359,28.29,80309.61,63.0,0.28947,0.00016,25.15925]
[1778308199394,28.29,80309.04,63.0,0.2894,0.00016,25.15618]
[1778308204429,28.29,80307.53,63.0,0.28917,0.00016,25.14653]
[1778308209466,28.3,80307.39,63.0,0.28917,0.00016,25.14654]
[1778308211699,28.3,80307.89,63.0,0.28927,0.00016,25.15044]
[1778308216788,28.3,80317.25,63.0,0.29082,0.00016,25.21679]
[1778308217672,28.3,80317.25,63.0,0.29082,0.00016,25.21679]
[1778308221195,28.3,80320.42,63.0,0.29136,0.00016,25.23932]
[1778308221830,28.3,80324.49,63.0,0.29203,0.00016,25.26775]
[1778308221838,28.3,80324.49,63.0,0.29203,0.00016,25.26775]
[1778308222121,28.3,80324.49,63.0,0.29203,0.00016,25.26775]
[1778308222556,28.3,80328.41,63.0,0.29268,0.00017,25.29504]
[1778308224100,28.3,80330.39,63.0,0.29301,0.00017,25.30894]
[1778308224523,28.3,80330.39,63.0,0.29301,0.00017,25.30894]
[1778308224615,28.3,80330.39,63.0,0.29301,0.00017,25.30894]
[1778308224624,28.3,80330.39,63.0,0.29301,0.00017,25.30908]
[1778308224871,28.3,80330.39,63.0,0.29301,0.00017,25.30908]
[1778308225578,28.3,80325.2,63.0,0.29216,0.00016,25.27306]
[1778308230613,28.3,80325.13,63.0,0.29215,0.00016,25.27266]
[1778308236655,28.3,80325.52,63.0,0.29219,0.00016,25.27163]
[1778308236724,28.3,80325.52,63.0,0.29219,0.00016,25.27163]
[1778308237256,28.3,80325.52,63.0,0.29219,0.00016,25.27163]
[1778308237356,28.3,80325.52,63.0,0.29219,0.00016,25.27161]
[1778308239319,28.3,80325.46,63.0,0.29218,0.00016,25.27121]
[1778308239420,28.3,80325.46,63.0,0.29218,0.00016,25.27122]
[1778308244711,28.3,80325.52,63.0,0.29219,0.00016,25.27153]
[1778308245000,28.3,80325.52,63.0,0.29219,0.00016,25.27153]
[1778308250753,28.3,80325.77,63.0,0.29222,0.00016,25.27302]
[1778308255788,28.3,80325.74,63.0,0.29221,0.00016,25.27253]
[1778308259513,28.3,80325.9,63.0,0.29223,0.00016,25.27352]
[1778308261659,28.3,80315.25,63.0,0.29047,0.00016,25.19903]
[1778308267873,28.3,80315.09,63.0,0.29045,0.00016,25.19803]
[1778308275959,28.3,80316.04,63.0,0.29061,0.00016,25.20481]
[1778308284752,28.3,80316.5,63.0,0.29069,0.00016,25.20827]
[1778308299093,28.31,80311.08,63.0,0.28982,0.00016,25.16815]
[1778308304128,28.31,80311.09,63.0,0.28983,0.00016,25.16872]
[1778308309163,28.31,80311.17,63.0,0.28986,0.00016,25.1698]
[1778308314198,28.31,80311.22,63.0,0.28988,0.00016,25.17068]
[1778308319233,28.31,80310.86,63.0,0.28983,0.00016,25.16869]
[1778308324822,28.32,80310.85,63.0,0.28984,0.00016,25.16905]
[1778308334338,28.32,80310.85,63.0,0.28987,0.00016,25.17022]
[1778308339373,28.32,80310.89,63.0,0.28989,0.00016,25.17102]
[1778308346422,28.32,80309.84,63.0,0.28973,0.00016,25.1644]
[1778308351457,28.33,80308.84,63.0,0.28956,0.00016,25.15416]
[1778308356330,28.33,80309.39,63.0,0.28966,0.00016,25.15847]
[1778308356583,28.33,80309.39,63.0,0.28966,0.00016,25.15847]
[1778308356619,28.33,80304.46,63.0,0.28886,0.00016,25.12399]
[1778308362044,28.33,80298.42,63.0,0.28786,0.00016,25.08144]
[1778308362488,28.33,80298.42,63.0,0.28786,0.00016,25.08144]
[1778308362773,28.33,80298.42,63.0,0.28786,0.00016,25.08144]
[1778308363541,28.33,80298.28,63.0,0.28784,0.00016,25.08055]
[1778308370590,28.33,80299.59,63.0,0.28808,0.00016,25.09049]
[1778308372842,28.33,80299.59,63.0,0.28808,0.00016,25.09049]
[1778308373611,28.33,80301.73,63.0,0.28844,0.00016,25.10594]
[1778308376030,28.33,80303.94,63.0,0.28881,0.00016,25.12182]
[1778308381749,28.34,80311.2,63.0,0.29001,0.00016,25.1734]
[1778308387328,28.34,80312.91,63.0,0.29031,0.00016,25.18594]
[1778308392216,28.34,80313.52,63.0,0.29042,0.00016,25.19054]
[1778308401808,28.34,80313.73,63.0,0.29046,0.00016,25.19252]
[1778308406242,28.34,80319.26,63.0,0.29138,0.00016,25.23118]
[1778308406247,28.34,80319.26,63.0,0.29138,0.00016,25.23118]
[1778308408166,28.34,80323.22,63.0,0.29203,0.00016,25.25867]
[1778308408858,28.34,80323.91,63.0,0.29214,0.00016,25.26342]
[1778308413893,28.34,80323.53,63.0,0.29206,0.00016,25.25711]
[1778308419935,28.34,80323.42,63.0,0.29204,0.00016,25.25649]
[1778308425977,28.34,80325.01,63.0,0.29231,0.00016,25.26764]
[1778308431012,28.34,80324.97,63.0,0.2923,0.00016,25.26742]
[1778308436047,28.34,80326.38,63.0,0.29254,0.00016,25.27726]
[1778308442778,28.34,80329.68,63.0,0.29308,0.00017,25.3001]
[1778308447384,28.34,80329.44,63.0,0.29304,0.00017,25.29833]
[1778308447387,28.34,80329.44,63.0,0.29304,0.00017,25.29833]
[1778308447485,28.34,80329.44,63.0,0.29304,0.00017,25.2983]
[1778308454175,28.34,80328.42,63.0,0.29285,0.00016,25.29067]
[1778308460217,28.34,80329.24,63.0,0.29298,0.00017,25.29591]
[1778308465252,28.34,80333.42,63.0,0.29366,0.00017,25.32443]
[1778308466312,28.34,80333.42,63.0,0.29366,0.00017,25.32443]
[1778308466338,28.34,80333.42,63.0,0.29366,0.00017,25.32443]
[1778308466513,28.34,80333.42,63.0,0.29366,0.00017,25.32443]
[1778308466539,28.34,80333.42,63.0,0.29366,0.00017,25.32443]
[1778308466897,28.34,80333.42,63.0,0.29366,0.00017,25.32443]
[1778308466873,28.34,80333.48,63.0,0.29367,0.00017,25.32475]
[1778308467671,28.34,80333.48,63.0,0.29367,0.00017,25.32475]
[1778308468015,28.34,80336.7,63.0,0.2942,0.00017,25.34697]
[1778308468082,28.34,80336.7,63.0,0.2942,0.00017,25.34697]
[1778308468908,28.34,80340.37,63.0,0.29481,0.00017,25.37231]
[1778308469165,28.34,80340.37,63.0,0.29481,0.00017,25.37231]
[1778308471139,28.34,80340.75,63.0,0.29487,0.00017,25.37499]
[1778308477336,28.34,80342.64,63.0,0.29517,0.00017,25.3844]
[1778308482371,28.34,80342.57,63.0,0.29516,0.00017,25.38401]
[1778308487406,28.34,80342.88,63.0,0.29521,0.00017,25.38624]
[1778308488073,28.34,80342.88,63.0,0.29521,0.00017,25.38624]
[1778308493448,28.34,80344.36,63.0,0.29546,0.00017,25.39645]
[1778308494249,28.34,80344.36,63.0,0.29546,0.00017,25.39645]
[1778308499491,28.34,80349.62,63.0,0.29633,0.00017,25.43244]
[1778308504526,28.34,80349.96,63.0,0.29638,0.00017,25.43463]
[1778308506674,28.34,80351.88,63.0,0.2967,0.00017,25.44774]
[1778308506793,28.34,80351.88,63.0,0.2967,0.00017,25.44774]
[1778308509385,28.34,80348.17,63.0,0.29608,0.00017,25.42226]
[1778308509398,28.34,80348.17,63.0,0.29608,0.00017,25.42226]
[1778308509803,28.34,80348.17,63.0,0.29608,0.00017,25.42226]
[1778308510041,28.34,80344.45,63.0,0.29546,0.00017,25.39673]
[1778308516680,28.34,80340.11,63.0,0.29475,0.00017,25.36705]
[1778308516892,28.34,80340.11,63.0,0.29475,0.00017,25.36712]
[1778308517345,28.34,80340.11,63.0,0.29475,0.00017,25.36712]
[1778308519589,28.34,80337.69,63.0,0.29435,0.00017,25.35042]
[1778308519597,28.34,80337.69,63.0,0.29435,0.00017,25.35042]
[1778308519632,28.34,80336.0,63.0,0.29407,0.00017,25.33873]
[1778308524667,28.34,80329.86,63.0,0.29304,0.00017,25.29574]
[1778308529702,28.33,80331.96,63.0,0.29338,0.00017,25.30985]
[1778308530614,28.33,80331.96,63.0,0.29338,0.00017,25.30985]
[1778308535745,28.33,80330.5,63.0,0.2931,0.00017,25.2954]
[1778308540626,28.33,80331.2,63.0,0.29321,0.00017,25.29988]
[1778308545690,28.33,80331.23,63.0,0.2932,0.00017,25.29962]
[1778308550974,28.33,80331.19,63.0,0.29318,0.00017,25.29886]
[1778308555271,28.33,80330.84,63.0,0.29311,0.00017,25.29596]
[1778308563341,28.32,80330.9,63.0,0.29311,0.00017,25.29609]
[1778308569988,28.32,80330.63,63.0,0.29304,0.00017,25.29308]
[1778308575023,28.32,80330.66,63.0,0.29303,0.00017,25.29282]
[1778308580011,28.32,80330.7,63.0,0.29303,0.00017,25.2928]
[1778308588114,28.31,80330.69,63.0,0.29301,0.00017,25.29178]
[1778308593149,28.31,80330.57,63.0,0.29295,0.00017,25.2867]
[1778308598990,28.31,80330.56,63.0,0.29294,0.00017,25.28616]
[1778308602836,28.31,80324.66,63.0,0.29196,0.00016,25.24502]
[1778308604231,28.31,80314.9,63.0,0.29035,0.00016,25.17677]
[1778308609295,28.31,80315.11,63.0,0.29039,0.00016,25.17831]
[1778308615308,28.31,80312.89,63.0,0.29003,0.00016,25.16325]
[1778308617768,28.31,80312.88,63.0,0.29003,0.00016,25.16326]
[1778308619241,28.31,80310.83,63.0,0.2897,0.00016,25.14912]
[1778308619318,28.31,80310.83,63.0,0.2897,0.00016,25.14912]
[1778308619729,28.31,80310.83,63.0,0.2897,0.00016,25.14912]
[1778308620087,28.31,80306.87,63.0,0.28905,0.00016,25.12141]
[1778308620709,28.31,80306.87,63.0,0.28905,0.00016,25.12141]
[1778308621031,28.31,80303.71,63.0,0.28853,0.00016,25.0991]
[1778308621477,28.31,80303.71,63.0,0.28853,0.00016,25.0991]
[1778308622885,28.31,80291.34,63.0,0.2865,0.00016,25.01164]
[1778308628399,28.31,80286.71,63.0,0.28575,0.00016,24.97907]
[1778308631832,28.31,80286.67,63.0,0.28575,0.00016,24.97888]
[1778308631995,28.31,80286.67,63.0,0.28575,0.00016,24.97888]
[1778308633131,28.31,80286.67,63.0,0.28575,0.00016,24.97893]
[1778308633054,28.31,80274.03,63.0,0.28369,0.00016,24.88887]
[1778308633214,28.31,80274.03,63.0,0.28369,0.00016,24.88887]
[1778308633554,28.31,80274.03,63.0,0.28369,0.00016,24.88887]
[1778308633955,28.31,80256.97,63.0,0.28092,0.00016,24.76623]
[1778308638839,28.31,80253.01,63.0,0.28028,0.00016,24.73793]
[1778308645354,28.32,80252.02,63.0,0.28013,0.00016,24.73128]
[1778308651562,28.32,80254.14,63.0,0.28047,0.00016,24.74341]
[1778308653392,28.32,80254.78,63.0,0.28057,0.00016,24.74808]
[1778308653745,28.32,80254.78,63.0,0.28057,0.00016,24.74808]
[1778308653846,28.32,80255.49,63.0,0.28069,0.00016,24.75325]
[1778308659879,28.32,80255.73,63.0,0.28073,0.00016,24.75523]
[1778308669430,28.32,80255.9,63.0,0.28078,0.00016,24.75749]
[1778308675934,28.33,80256.38,63.0,0.28088,0.00016,24.76165]
[1778308681772,28.33,80256.35,63.0,0.28089,0.00016,24.76226]
[1778308684723,28.33,80256.01,63.0,0.28084,0.00016,24.75995]
[1778308684793,28.33,80256.05,63.0,0.28085,0.00016,24.76031]
[1778308693352,28.33,80256.05,63.0,0.28085,0.00016,24.76019]
[1778308699021,28.33,80256.02,63.0,0.28084,0.00016,24.75971]
[1778308704331,28.33,80247.85,63.0,0.27951,0.00016,24.70051]
[1778308704805,28.33,80247.85,63.0,0.27951,0.00016,24.70051]
[1778308704868,28.33,80247.85,63.0,0.27951,0.00016,24.70051]
[1778308704871,28.33,80247.85,63.0,0.27951,0.00016,24.70051]
[1778308705157,28.33,80243.31,63.0,0.27878,0.00016,24.6676]
[1778308705997,28.33,80228.01,63.0,0.27631,0.00016,24.55601]
[1778308707440,28.33,80226.98,63.0,0.27615,0.00016,24.54853]
[1778308707954,28.33,80234.53,63.0,0.27736,0.00016,24.60378]
[1778308713051,28.33,80228.7,63.0,0.27639,0.00016,24.5571]
[1778308719035,28.33,80233.32,63.0,0.27713,0.00016,24.59071]
[1778308724070,28.33,80235.27,63.0,0.27744,0.00016,24.60478]
[1778308732126,28.32,80236.21,63.0,0.27759,0.00016,24.61144]
[1778308734183,28.32,80236.26,63.0,0.2776,0.00016,24.61178]
[1778308736252,28.32,80240.92,63.0,0.27835,0.00016,24.64579]
[1778308736340,28.32,80240.92,63.0,0.27835,0.00016,24.64579]
[1778308737161,28.32,80240.74,63.0,0.27832,0.00016,24.6445]
[1778308742196,28.33,80239.64,63.0,0.27816,0.00016,24.6371]
[1778308743314,28.33,80239.4,63.0,0.27813,0.00016,24.63548]
[1778308746022,28.33,80229.09,63.0,0.27647,0.00016,24.56044]
[1778308752738,28.33,80225.1,63.0,0.27585,0.00016,24.5321]
[1778308752746,28.33,80225.1,63.0,0.27585,0.00016,24.5321]
[1778308752835,28.33,80225.1,63.0,0.27585,0.00016,24.5321]
[1778308752906,28.33,80225.1,63.0,0.27585,0.00016,24.5321]
[1778308752930,28.33,80225.1,63.0,0.27585,0.00016,24.5321]
[1778308754875,28.33,80218.55,63.0,0.27481,0.00016,24.48462]
[1778308755071,28.33,80218.55,63.0,0.27481,0.00016,24.48462]
[1778308756295,28.34,80204.99,63.0,0.27271,0.00016,24.38771]
[1778308757411,28.34,80204.99,63.0,0.27271,0.00016,24.38771]
[1778308761105,28.37,80213.77,63.0,0.27433,0.00016,24.46203]
[1778308767177,28.37,80220.84,63.0,0.27549,0.00016,24.51513]
[1778308771439,28.38,80222.39,63.0,0.27573,0.00016,24.52353]
[1778308771536,28.38,80223.44,63.0,0.27591,0.00016,24.53139]
[1778308772304,28.38,80223.44,63.0,0.27591,0.00016,24.53139]
[1778308772969,28.38,80223.44,63.0,0.27591,0.00016,24.53139]
[1778308779251,28.38,80219.34,63.0,0.27526,0.00016,24.50169]
[1778308785895,28.38,80218.97,63.0,0.27521,0.00016,24.49958]
[1778308786177,28.38,80218.97,63.0,0.27521,0.00016,24.49976]
[1778308791543,28.38,80219.38,63.0,0.27528,0.00016,24.50261]
[1778308796223,28.38,80219.39,63.0,0.27528,0.00016,24.50261]
[1778308796578,28.38,80218.75,63.0,0.27518,0.00016,24.49798]
[1778308801613,28.38,80219.16,63.0,0.27525,0.00016,24.5014]
[1778308806648,28.38,80219.16,63.0,0.27526,0.00016,24.50179]
[1778308811683,28.38,80218.97,63.0,0.27524,0.00016,24.50077]
[1778308812737,28.38,80218.97,63.0,0.27524,0.00016,24.50077]
[1778308812827,28.38,80218.96,63.0,0.27524,0.00016,24.50078]
[1778308816971,28.38,80219.04,63.0,0.27525,0.00016,24.50127]
[1778308816984,28.38,80219.04,63.0,0.27525,0.00016,24.50127]
[1778308817069,28.38,80219.04,63.0,0.27525,0.00016,24.50127]
[1778308817075,28.38,80219.04,63.0,0.27525,0.00016,24.50127]
[1778308819001,28.38,80220.43,63.0,0.27547,0.00016,24.51139]
[1778308823058,28.38,80219.32,63.0,0.27529,0.00016,24.5031]
[1778308823101,28.38,80219.32,63.0,0.27529,0.00016,24.5031]
[1778308823148,28.38,80219.49,63.0,0.27531,0.00016,24.50431]
[1778308827661,28.38,80219.81,63.0,0.27537,0.00016,24.50694]
[1778308833837,28.39,80217.91,63.0,0.27506,0.00016,24.48974]
[1778308838872,28.39,80217.2,63.0,0.27495,0.00016,24.48495]
[1778308845170,28.39,80216.99,63.0,0.27493,0.00016,24.48376]
[1778308851926,28.39,80217.71,63.0,0.27505,0.00016,24.48956]
[1778308857366,28.39,80216.72,63.0,0.27492,0.00016,24.48325]
[1778308864056,28.4,80216.42,63.0,0.27488,0.00016,24.48175]
[1778308865840,28.4,80216.39,63.0,0.27488,0.00016,24.48162]
[1778308871231,28.4,80220.13,63.0,0.27549,0.00016,24.50938]
[1778308875665,28.4,80225.8,63.0,0.2764,0.00016,24.55108]
[1778308876312,28.4,80225.8,63.0,0.2764,0.00016,24.55108]
[1778308876317,28.4,80225.8,63.0,0.2764,0.00016,24.55108]
[1778308876361,28.4,80227.61,63.0,0.2767,0.00016,24.56431]
[1778308878098,28.4,80231.73,63.0,0.27736,0.00016,24.59454]
[1778308878262,28.4,80231.73,63.0,0.27736,0.00016,24.59454]
[1778308880807,28.4,80239.91,63.0,0.27869,0.00016,24.6544]
[1778308881980,28.4,80238.92,63.0,0.27853,0.00016,24.64735]
[1778308882183,28.4,80233.94,63.0,0.27774,0.00016,24.61134]
[1778308887218,28.4,80225.58,63.0,0.2764,0.00016,24.55102]
[1778308893260,28.41,80226.52,63.0,0.27655,0.00016,24.55487]
[1778308898295,28.41,80226.59,63.0,0.27658,0.00016,24.55605]
[1778308905226,28.41,80225.99,63.0,0.2765,0.00016,24.55229]
[1778308905325,28.41,80225.99,63.0,0.2765,0.00016,24.55229]
[1778308907359,28.41,80235.97,63.0,0.27811,0.00016,24.62546]
[1778308913401,28.41,80235.58,63.0,0.27807,0.00016,24.62337]
[1778308918436,28.42,80235.68,63.0,0.2781,0.00016,24.62473]
[1778308920629,28.42,80235.64,63.0,0.27809,0.00016,24.62457]
[1778308920731,28.42,80235.5,63.0,0.27808,0.00016,24.62381]
[1778308926492,28.42,80234.81,63.0,0.27798,0.00016,24.61956]
[1778308930996,28.42,80234.89,63.0,0.27801,0.00016,24.62059]
[1778308931066,28.42,80234.89,63.0,0.27801,0.00016,24.62059]
[1778308931090,28.42,80232.86,63.0,0.27769,0.00016,24.60616]
[1778308936766,28.42,80227.64,63.0,0.27686,0.00016,24.56861]
[1778308943044,28.42,80225.54,63.0,0.27653,0.00016,24.55377]
[1778308944823,28.42,80225.48,63.0,0.27653,0.00016,24.55353]
[1778308944924,28.43,80225.29,63.0,0.2765,0.00016,24.55233]
[1778308950660,28.43,80222.86,63.0,0.27611,0.00016,24.53462]
[1778308955695,28.43,80222.22,63.0,0.27599,0.00016,24.52621]
[1778308963752,28.43,80221.88,63.0,0.27594,0.00016,24.52394]
[1778308968787,28.43,80221.27,63.0,0.27584,0.00016,24.51967]
[1778308970103,28.43,80221.27,63.0,0.27584,0.00016,24.51967]
[1778308971695,28.43,80224.17,63.0,0.27631,0.00016,24.54091]
[1778308971808,28.43,80230.29,63.0,0.27729,0.00016,24.58549]
[1778308974962,28.43,80232.35,63.0,0.27763,0.00016,24.60055]
[1778308975063,28.43,80232.08,63.0,0.27758,0.00016,24.59863]
[1778308976000,28.43,80232.08,63.0,0.27758,0.00016,24.59863]
[1778308977353,28.43,80234.29,63.0,0.27794,0.00016,24.61481]
[1778308980151,28.43,80238.35,63.0,0.2786,0.00016,24.64456]
[1778308985506,28.43,80242.46,63.0,0.27927,0.00016,24.67465]
[1778308986270,28.43,80242.46,63.0,0.27927,0.00016,24.67465]
[1778308991687,28.43,80243.74,63.0,0.27948,0.00016,24.68409]
[1778308996984,28.43,80244.14,63.0,0.27955,0.00016,24.68705]
[1778309003377,28.43,80244.11,63.0,0.27955,0.00016,24.68685]
[1778309009069,28.43,80244.23,63.0,0.27956,0.00016,24.68768]
[1778309014104,28.43,80243.8,63.0,0.27947,0.00016,24.68071]
[1778309019139,28.43,80244.52,63.0,0.27958,0.00016,24.68584]
[1778309024428,28.43,80244.52,63.0,0.27958,0.00016,24.68577]
[1778309029515,28.43,80237.87,63.0,0.27851,0.00016,24.63763]
[1778309030262,28.43,80237.8,63.0,0.2785,0.00016,24.63716]
[1778309036258,28.43,80237.34,63.0,0.27843,0.00016,24.63417]
[1778309041293,28.43,80237.46,63.0,0.27846,0.00016,24.63541]
[1778309042822,28.43,80237.41,63.0,0.27846,0.00016,24.63513]
[1778309043307,28.43,80233.06,63.0,0.27776,0.00016,24.60367]
[1778309043855,28.43,80233.06,63.0,0.27776,0.00016,24.60367]
[1778309049350,28.43,80227.39,63.0,0.27686,0.00016,24.56279]
[1778309054385,28.43,80227.46,63.0,0.27687,0.00016,24.56353]
[1778309056221,28.44,80227.02,63.0,0.2768,0.00016,24.56036]
[1778309056223,28.44,80227.02,63.0,0.2768,0.00016,24.56036]
[1778309056517,28.44,80222.13,63.0,0.27602,0.00016,24.52477]
[1778309062441,28.44,80216.77,63.0,0.27516,0.00016,24.48574]
[1778309067476,28.44,80216.65,63.0,0.27515,0.00016,24.48508]
[1778309070344,28.44,80216.35,63.0,0.2751,0.00016,24.48297]
[1778309075532,28.44,80214.39,63.0,0.27477,0.00016,24.46513]
[1778309080567,28.44,80214.07,63.0,0.27473,0.00016,24.46309]
[1778309085602,28.44,80214.22,63.0,0.27476,0.00016,24.46449]
[1778309090663,28.44,80213.24,63.0,0.27461,0.00016,24.45761]
[1778309096721,28.44,80213.28,63.0,0.27462,0.00016,24.45816]
[1778309103338,28.44,80213.14,63.0,0.27461,0.00016,24.45739]
[1778309108911,28.44,80208.02,63.0,0.2738,0.00016,24.42056]
[1778309115031,28.45,80208.03,63.0,0.27381,0.00016,24.421]
[1778309121856,28.45,80214.99,63.0,0.27495,0.00016,24.47326]
[1778309126890,28.45,80213.74,63.0,0.27477,0.00016,24.46473]
[1778309134946,28.45,80215.71,63.0,0.27508,0.00016,24.47632]
[1778309139981,28.46,80216.06,63.0,0.27515,0.00016,24.47943]
[1778309147030,28.46,80215.91,63.0,0.27515,0.00016,24.47917]
[1778309156093,28.46,80216.02,63.0,0.27519,0.00016,24.48125]
[1778309157403,28.46,80216.02,63.0,0.27519,0.00016,24.48125]
[1778309163142,28.47,80210.84,63.0,0.27439,0.00016,24.44441]
[1778309169184,28.47,80208.5,63.0,0.27404,0.00016,24.4284]
[1778309175226,28.47,80207.4,63.0,0.2739,0.00016,24.42162]
[1778309180261,28.48,80207.23,63.0,0.27389,0.00016,24.42148]
[1778309190331,28.48,80207.23,63.0,0.27394,0.00016,24.4237]
[1778309192907,28.49,80207.58,63.0,0.27399,0.00016,24.42288]
[1778309193352,28.49,80204.46,63.0,0.27349,0.00016,24.40022]
[1778309196750,28.49,80206.15,63.0,0.27378,0.00016,24.41329]
[1778309202417,28.49,80206.35,63.0,0.27384,0.00016,24.41603]
[1778309207450,28.5,80207.6,63.0,0.27406,0.00016,24.42625]
[1778309214694,28.5,80207.47,63.0,0.27406,0.00016,24.42609]
[1778309216146,28.5,80208.41,63.0,0.27423,0.00016,24.43376]
[1778309216513,28.5,80211.09,63.0,0.27466,0.00016,24.45356]
[1778309220915,28.5,80214.56,63.0,0.27523,0.00016,24.47954]
[1778309227590,28.51,80216.53,63.0,0.27556,0.00016,24.49473]
[1778309230246,28.51,80216.71,63.0,0.27559,0.00016,24.49614]
[1778309235646,28.51,80217.77,63.0,0.27577,0.00016,24.50441]
[1778309240684,28.51,80217.56,63.0,0.27575,0.00016,24.50317]
[1778309245716,28.51,80217.67,63.0,0.27577,0.00016,24.50422]
[1778309250751,28.51,80223.6,63.0,0.27672,0.00016,24.54744]
[1778309256793,28.51,80223.71,63.0,0.27672,0.00016,24.54446]
[1778309261557,28.51,80224.38,63.0,0.27682,0.00016,24.54937]
[1778309261563,28.51,80224.38,63.0,0.27682,0.00016,24.54937]
[1778309261567,28.51,80224.38,63.0,0.27682,0.00016,24.54937]
[1778309261653,28.51,80223.2,63.0,0.27664,0.00016,24.54085]
[1778309261780,28.51,80223.2,63.0,0.27664,0.00016,24.54085]
[1778309261835,28.51,80223.2,63.0,0.27664,0.00016,24.54085]
[1778309262768,28.51,80233.12,63.0,0.27823,0.00016,24.6128]
[1778309263219,28.51,80233.12,63.0,0.27823,0.00016,24.6128]
[1778309264189,28.51,80237.91,63.0,0.279,0.00016,24.6474]
[1778309269672,28.51,80240.41,63.0,0.2794,0.00016,24.66543]
[1778309269701,28.51,80240.41,63.0,0.2794,0.00016,24.66543]
[1778309269726,28.51,80240.6,63.0,0.27943,0.00016,24.66678]
[1778309270221,28.51,80240.6,63.0,0.27943,0.00016,24.66678]
[1778309270284,28.51,80240.6,63.0,0.27943,0.00016,24.66678]
[1778309270668,28.51,80240.6,63.0,0.27943,0.00016,24.66678]
[1778309270694,28.51,80257.89,63.0,0.28222,0.00016,24.79085]
[1778309271502,28.51,80257.89,63.0,0.28222,0.00016,24.79085]
[1778309271675,28.51,80265.88,63.0,0.28351,0.00016,24.84774]
[1778309272845,28.51,80268.61,63.0,0.28395,0.00016,24.86695]
[1778309274961,28.51,80264.8,63.0,0.28332,0.00016,24.83947]
[1778309274967,28.51,80264.8,63.0,0.28332,0.00016,24.83947]
[1778309274998,28.51,80263.75,63.0,0.28315,0.00016,24.832]
[1778309281114,28.51,80257.77,63.0,0.28218,0.00016,24.78898]
[1778309283462,28.51,80257.76,63.0,0.28217,0.00016,24.78883]
[1778309283673,28.51,80256.56,63.0,0.28198,0.00016,24.78019]
[1778309287383,28.51,80247.49,63.0,0.2805,0.00016,24.71486]
[1778309292687,28.5,80247.05,63.0,0.28043,0.00016,24.71143]
[1778309292735,28.5,80247.05,63.0,0.28043,0.00016,24.71143]
[1778309293080,28.5,80246.99,63.0,0.28042,0.00016,24.71094]
[1778309293155,28.5,80246.99,63.0,0.28042,0.00016,24.71094]
[1778309293692,28.5,80253.58,63.0,0.28148,0.00016,24.75812]
[1778309295070,28.5,80265.22,63.0,0.28336,0.00016,24.84128]
[1778309301112,28.5,80264.78,63.0,0.28329,0.00016,24.83812]
[1778309305574,28.5,80264.78,63.0,0.28329,0.00016,24.83812]
[1778309305728,28.5,80264.78,63.0,0.28329,0.00016,24.83812]
[1778309305829,28.5,80264.82,63.0,0.2833,0.00016,24.83836]
[1778309311182,28.5,80262.78,63.0,0.28293,0.00016,24.81946]
[1778309315712,28.5,80264.36,63.0,0.28318,0.00016,24.83042]
[1778309315811,28.5,80266.04,63.0,0.28345,0.00016,24.84227]
[1778309317461,28.5,80266.7,63.0,0.28355,0.00016,24.84694]
[1778309322151,28.5,80267.68,63.0,0.28371,0.00016,24.85376]
[1778309325683,28.5,80267.68,63.0,0.28371,0.00016,24.85369]
[1778309325684,28.5,80267.68,63.0,0.28371,0.00016,24.85369]
[1778309331216,28.5,80268.22,63.0,0.28379,0.00016,24.85731]
[1778309336357,28.5,80267.43,63.0,0.28366,0.00016,24.8515]
[1778309337953,28.5,80267.43,63.0,0.28366,0.00016,24.8515]
[1778309338827,28.5,80267.43,63.0,0.28366,0.00016,24.8515]
[1778309344484,28.5,80266.64,63.0,0.28352,0.00016,24.8457]
[1778309345353,28.5,80266.67,63.0,0.28353,0.00016,24.84589]
[1778309348777,28.5,80266.65,63.0,0.28352,0.00016,24.84567]
[1778309348876,28.5,80266.61,63.0,0.28352,0.00016,24.84536]
[1778309355763,28.5,80266.6,63.0,0.28351,0.00016,24.84501]
[1778309355845,28.5,80266.6,63.0,0.28351,0.00016,24.84501]
[1778309362218,28.49,80261.13,63.0,0.28261,0.00016,24.8055]
[1778309367668,28.49,80261.13,63.0,0.28259,0.00016,24.80484]
[1778309373617,28.49,80257.4,63.0,0.28195,0.00016,24.77367]
[1778309378692,28.49,80258.79,63.0,0.28217,0.00016,24.78329]
[1778309380228,28.49,80252.63,63.0,0.28117,0.00016,24.73898]
[1778309382189,28.49,80250.52,63.0,0.28082,0.00016,24.72367]
[1778309387716,28.49,80248.51,63.0,0.28049,0.00016,24.70878]
[1778309393758,28.48,80248.52,63.0,0.28048,0.00016,24.70844]
[1778309398793,28.48,80248.19,63.0,0.28042,0.00016,24.70573]
[1778309401562,28.48,80247.86,63.0,0.28036,0.00016,24.70322]
[1778309401591,28.48,80247.86,63.0,0.28036,0.00016,24.70322]
[1778309401601,28.48,80247.86,63.0,0.28036,0.00016,24.70322]
[1778309401605,28.48,80247.86,63.0,0.28036,0.00016,24.70322]
[1778309401878,28.48,80241.1,63.0,0.27927,0.00016,24.65448]
[1778309403311,28.48,80236.16,63.0,0.27847,0.00016,24.61867]
[1778309411053,28.48,80236.26,63.0,0.27848,0.00016,24.61906]
[1778309415773,28.48,80235.18,63.0,0.2783,0.00016,24.61098]
[1778309420947,28.48,80230.04,63.0,0.27747,0.00016,24.57339]
[1778309426105,28.48,80229.97,63.0,0.27745,0.00016,24.57265]
[1778309431277,28.48,80228.03,63.0,0.27713,0.00016,24.55823]
[1778309438803,28.48,80226.23,63.0,0.27682,0.00016,24.54118]
[1778309444112,28.48,80226.3,63.0,0.27682,0.00016,24.54152]
[1778309449418,28.48,80222.82,63.0,0.27626,0.00016,24.51616]
[1778309452227,28.48,80213.74,63.0,0.27482,0.00016,24.45005]
[1778309458584,28.48,80208.22,63.0,0.27394,0.00016,24.41007]
[1778309459904,28.48,80207.88,63.0,0.27389,0.00016,24.40779]
[1778309461587,28.48,80206.87,63.0,0.27374,0.00016,24.4006]
[1778309468075,28.48,80207.43,63.0,0.27383,0.00016,24.40502]
[1778309468079,28.48,80207.43,63.0,0.27383,0.00016,24.40502]
[1778309468085,28.48,80207.43,63.0,0.27383,0.00016,24.40502]
[1778309468280,28.48,80205.21,63.0,0.27349,0.00016,24.3891]
[1778309476231,28.48,80203.18,63.0,0.27317,0.00016,24.37418]
[1778309481371,28.48,80200.14,63.0,0.27268,0.00016,24.35179]
[1778309483626,28.48,80199.95,63.0,0.27265,0.00016,24.3504]
[1778309489427,28.48,80203.41,63.0,0.2732,0.00016,24.37585]
[1778309493626,28.48,80203.81,63.0,0.27324,0.00016,24.37488]
[1778309493628,28.48,80203.81,63.0,0.27324,0.00016,24.37488]
[1778309493728,28.48,80203.88,63.0,0.27325,0.00016,24.37537]
[1778309498384,28.48,80202.68,63.0,0.27306,0.00016,24.36649]
[1778309498386,28.48,80202.68,63.0,0.27306,0.00016,24.36649]
[1778309498490,28.48,80202.17,63.0,0.27298,0.00016,24.36274]
[1778309503526,28.48,80200.88,63.0,0.27277,0.00016,24.35313]
[1778309504729,28.48,80200.88,63.0,0.27277,0.00016,24.35313]
[1778309510575,28.48,80199.73,63.0,0.27257,0.00016,24.34403]
[1778309513639,28.48,80199.73,63.0,0.27257,0.00016,24.34403]
[1778309513744,28.48,80199.73,63.0,0.27257,0.00016,24.34403]
[1778309514088,28.48,80199.73,63.0,0.27256,0.00016,24.34376]
[1778309514092,28.48,80199.73,63.0,0.27256,0.00016,24.34376]
[1778309514184,28.48,80199.73,63.0,0.27256,0.00016,24.34376]
[1778309514726,28.48,80218.46,63.0,0.27555,0.00016,24.48107]
[1778309515731,28.48,80218.46,63.0,0.27555,0.00016,24.48107]
[1778309516644,28.48,80219.06,63.0,0.27565,0.00016,24.48535]
[1778309519586,28.48,80219.02,63.0,0.27564,0.00016,24.48477]
[1778309520497,28.48,80218.92,63.0,0.27562,0.00016,24.48396]
[1778309521447,28.48,80218.28,63.0,0.27551,0.00016,24.47921]
[1778309523125,28.48,80215.4,63.0,0.27505,0.00016,24.45803]
[1778309525269,28.48,80215.6,63.0,0.27508,0.00016,24.4594]
[1778309528400,28.48,80215.47,63.0,0.27506,0.00016,24.4583]
[1778309531223,28.47,80216.53,63.0,0.27522,0.00016,24.46589]
[1778309534253,28.47,80217.51,63.0,0.27537,0.00016,24.4729]
[1778309534419,28.47,80217.51,63.0,0.27537,0.00016,24.4729]
[1778309534756,28.47,80221.08,63.0,0.27594,0.00016,24.49888]
[1778309536575,28.47,80224.69,63.0,0.27652,0.00016,24.52519]
[1778309540875,28.47,80223.35,63.0,0.27631,0.00016,24.51537]
[1778309540884,28.47,80223.35,63.0,0.27631,0.00016,24.51537]
[1778309544273,28.47,80222.05,63.0,0.2761,0.00016,24.50589]
[1778309549862,28.47,80221.73,63.0,0.27605,0.00016,24.50351]
[1778309554897,28.47,80217.59,63.0,0.27536,0.00016,24.46943]
[1778309559932,28.47,80218.84,63.0,0.27556,0.00016,24.47857]
[1778309564677,28.47,80219.06,63.0,0.27559,0.00016,24.48014]
[1778309570007,28.47,80221.5,63.0,0.27598,0.00016,24.49776]
[1778309575984,28.47,80221.22,63.0,0.27593,0.00016,24.49568]
[1778309582086,28.47,80220.28,63.0,0.27577,0.00016,24.48838]
[1778309587121,28.47,80215.82,63.0,0.27506,0.00016,24.45565]
[1778309589609,28.47,80215.96,63.0,0.27508,0.00016,24.45667]
[1778309595177,28.47,80217.6,63.0,0.27534,0.00016,24.46851]
[1778309602226,28.47,80216.32,63.0,0.27513,0.00016,24.45895]
[1778309607261,28.47,80217.16,63.0,0.27526,0.00016,24.46495]
[1778309612296,28.47,80217.24,63.0,0.27524,0.00016,24.46155]
[1778309617332,28.47,80216.14,63.0,0.27506,0.00016,24.45336]
[1778309622367,28.47,80212.56,63.0,0.27449,0.00016,24.42709]
[1778309628409,28.47,80211.24,63.0,0.27428,0.00016,24.41741]
[1778309633444,28.47,80210.7,63.0,0.27419,0.00016,24.41344]
[1778309639798,28.47,80210.59,63.0,0.27418,0.00016,24.41262]
[1778309645504,28.47,80208.14,63.0,0.27378,0.00016,24.39463]
[1778309650810,28.47,80209.85,63.0,0.27406,0.00016,24.40715]
[1778309656200,28.47,80209.96,63.0,0.27407,0.00016,24.40792]
[1778309661641,28.47,80209.4,63.0,0.27398,0.00016,24.40367]
[1778309666676,28.47,80210.05,63.0,0.27408,0.00016,24.40834]
[1778309672343,28.47,80210.09,63.0,0.27409,0.00016,24.40859]
[1778309686816,28.47,80210.35,63.0,0.27409,0.00016,24.40619]
[1778309698900,28.46,80210.38,63.0,0.27409,0.00016,24.40607]
[1778309703935,28.46,80211.16,63.0,0.27421,0.00016,24.41165]
[1778309705345,28.46,80211.16,63.0,0.27421,0.00016,24.41165]
[1778309710791,28.46,80219.34,63.0,0.27551,0.00016,24.47112]
[1778309715845,28.46,80219.49,63.0,0.27553,0.00016,24.47187]
[1778309720850,28.46,80222.96,63.0,0.27607,0.00016,24.49664]
[1778309720889,28.46,80222.96,63.0,0.27607,0.00016,24.49664]
[1778309720944,28.46,80222.96,63.0,0.27607,0.00016,24.49664]
[1778309721084,28.46,80222.96,63.0,0.27607,0.00016,24.49664]
[1778309721085,28.46,80222.96,63.0,0.27607,0.00016,24.49664]
[1778309721110,28.46,80239.61,63.0,0.27875,0.00016,24.61742]
[1778309721289,28.46,80239.61,63.0,0.27875,0.00016,24.61742]
[1778309721605,28.46,80239.61,63.0,0.27875,0.00016,24.61742]
[1778309722158,28.46,80254.63,63.0,0.28117,0.00016,24.72549]
[1778309726085,28.46,80253.2,63.0,0.28092,0.00016,24.71462]
[1778309726090,28.46,80253.15,63.0,0.28091,0.00016,24.71406]
[1778309727590,28.46,80251.09,63.0,0.28057,0.00016,24.69916]
[1778309727807,28.46,80251.09,63.0,0.28057,0.00016,24.69916]
[1778309728091,28.46,80251.09,63.0,0.28057,0.00016,24.69916]
[1778309729576,28.46,80238.64,63.0,0.27856,0.00016,24.60925]
[1778309730586,28.46,80238.8,63.0,0.27859,0.00016,24.61042]
[1778309731521,28.46,80238.65,63.0,0.27854,0.00016,24.60554]
[1778309731562,28.46,80238.65,63.0,0.27854,0.00016,24.60554]
[1778309732132,28.46,80238.45,63.0,0.27851,0.00016,24.60412]
[1778309732421,28.46,80238.45,63.0,0.27851,0.00016,24.60412]
[1778309732839,28.46,80238.45,63.0,0.27851,0.00016,24.60412]
[1778309732894,28.46,80238.45,63.0,0.27851,0.00016,24.60405]
[1778309733688,28.46,80238.45,63.0,0.27851,0.00016,24.60405]
[1778309735686,28.46,80238.32,63.0,0.27848,0.00016,24.60302]
[1778309736160,28.46,80238.85,63.0,0.27857,0.00016,24.60671]
[1778309741386,28.46,80238.86,63.0,0.27857,0.00016,24.60694]
[1778309749251,28.46,80238.69,63.0,0.27856,0.00016,24.60626]
[1778309754291,28.46,80240.18,63.0,0.27881,0.00016,24.61742]
[1778309759321,28.46,80238.14,63.0,0.27849,0.00016,24.6031]
[1778309769849,28.46,80238.49,63.0,0.27855,0.00016,24.60608]
[1778309774906,28.46,80237.89,63.0,0.27848,0.00016,24.6025]
[1778309775005,28.46,80236.63,63.0,0.27828,0.00016,24.59355]
[1778309779111,28.46,80235.47,63.0,0.27809,0.00016,24.58515]
[1778309784496,28.46,80234.74,63.0,0.27796,0.00016,24.57944]
[1778309789531,28.46,80234.4,63.0,0.2779,0.00016,24.57655]
[1778309794566,28.46,80234.36,63.0,0.27786,0.00016,24.57193]
[1778309799601,28.46,80232.52,63.0,0.27755,0.00016,24.5582]
[1778309804636,28.46,80232.01,63.0,0.27746,0.00016,24.55425]
[1778309809671,28.46,80232.81,63.0,0.27759,0.00016,24.5599]
[1778309814668,28.46,80233.54,63.0,0.2777,0.00016,24.5651]
[1778309814672,28.46,80233.54,63.0,0.2777,0.00016,24.5651]
[1778309816174,28.46,80233.79,63.0,0.27774,0.00016,24.56689]
[1778309816276,28.46,80235.67,63.0,0.27805,0.00016,24.5805]
[1778309821499,28.46,80235.5,63.0,0.27802,0.00016,24.5794]
[1778309827453,28.46,80236.1,63.0,0.27812,0.00016,24.58392]
[1778309840888,28.46,80236.03,63.0,0.27812,0.00016,24.58401]
[1778309846185,28.46,80236.3,63.0,0.27817,0.00016,24.58615]
[1778309851965,28.46,80239.44,63.0,0.27866,0.00016,24.60531]
[1778309858007,28.46,80239.33,63.0,0.27865,0.00016,24.60472]
[1778309864049,28.46,80238.71,63.0,0.27855,0.00016,24.60049]
[1778309871098,28.46,80238.22,63.0,0.27848,0.00016,24.59726]
[1778309876101,28.46,80238.74,63.0,0.27857,0.00016,24.60124]
[1778309882024,28.47,80238.72,63.0,0.27857,0.00016,24.6013]
[1778309887212,28.47,80237.91,63.0,0.27845,0.00016,24.59577]
[1778309894261,28.47,80238.59,63.0,0.27856,0.00016,24.60081]
[1778309899296,28.47,80238.39,63.0,0.27853,0.00016,24.59938]
[1778309902138,28.47,80238.53,63.0,0.27855,0.00016,24.60039]
[1778309907353,28.47,80238.48,63.0,0.27854,0.00016,24.59996]
[1778309912388,28.47,80238.52,63.0,0.27852,0.00016,24.59634]
[1778309917423,28.47,80238.53,63.0,0.27852,0.00016,24.59631]
[1778309922458,28.47,80232.45,63.0,0.27754,0.00016,24.55219]
[1778309923502,28.47,80232.45,63.0,0.27754,0.00016,24.55219]
[1778309924084,28.47,80232.33,63.0,0.27752,0.00016,24.55124]
[1778309929507,28.46,80229.25,63.0,0.27702,0.00016,24.52863]
[1778309934652,28.46,80229.21,63.0,0.27701,0.00016,24.52823]
[1778309940589,28.46,80229.24,63.0,0.27701,0.00016,24.52806]
[1778309945624,28.46,80229.51,63.0,0.27705,0.00016,24.52973]
[1778309950659,28.46,80231.82,63.0,0.27741,0.00016,24.54617]
[1778309955694,28.46,80235.1,63.0,0.27792,0.00016,24.56946]
[1778309957588,28.46,80235.2,63.0,0.27794,0.00016,24.57008]
[1778309957762,28.46,80235.2,63.0,0.27794,0.00016,24.57008]
[1778309957969,28.46,80235.2,63.0,0.27794,0.00016,24.57008]
[1778309958053,28.46,80235.2,63.0,0.27794,0.00016,24.57008]
[1778309958074,28.46,80235.2,63.0,0.27794,0.00016,24.57008]
[1778309958090,28.46,80235.2,63.0,0.27794,0.00016,24.57008]
[1778309958304,28.46,80235.2,63.0,0.27794,0.00016,24.57008]
[1778309958401,28.46,80237.54,63.0,0.27831,0.00016,24.5868]
[1778309959105,28.46,80237.54,63.0,0.27831,0.00016,24.5868]
[1778309959150,28.46,80253.81,63.0,0.28093,0.00016,24.70403]
[1778309964165,28.46,80255.88,63.0,0.28125,0.00016,24.71835]
[1778309964485,28.46,80255.88,63.0,0.28125,0.00016,24.71835]
[1778309964790,28.46,80255.78,63.0,0.28124,0.00016,24.7175]
[1778309966284,28.46,80255.8,63.0,0.28124,0.00016,24.71751]
[1778309968920,28.45,80255.95,63.0,0.28125,0.00016,24.71816]
[1778309970503,28.45,80255.92,63.0,0.28124,0.00016,24.71767]
[1778309973185,28.45,80255.93,63.0,0.28124,0.00016,24.71761]
[1778309974575,28.45,80255.93,63.0,0.28121,0.00016,24.71353]
[1778309975239,28.45,80255.93,63.0,0.28121,0.00016,24.71353]
[1778309983890,28.45,80254.9,63.0,0.28101,0.00016,24.70473]
[1778309992953,28.44,80255.78,63.0,0.28112,0.00016,24.70999]
[1778309997988,28.44,80255.72,63.0,0.2811,0.00016,24.70897]
[1778310003023,28.44,80256.33,63.0,0.28119,0.00016,24.71274]
[1778310008058,28.44,80260.76,63.0,0.28189,0.00016,24.74383]
[1778310009267,28.44,80260.76,63.0,0.28189,0.00016,24.74383]
[1778310015123,28.43,80257.3,63.0,0.28131,0.00016,24.71818]
[1778310020813,28.43,80259.65,63.0,0.28167,0.00016,24.73429]
[1778310025223,28.43,80258.67,63.0,0.2815,0.00016,24.72675]
[1778310026032,28.43,80258.67,63.0,0.2815,0.00016,24.72663]
[1778310026739,28.43,80258.67,63.0,0.28149,0.00016,24.7265]
[1778310032226,28.43,80258.93,63.0,0.28149,0.00016,24.72383]
[1778310035602,28.43,80259.03,63.0,0.28151,0.00016,24.72443]
[1778310035621,28.43,80259.03,63.0,0.28151,0.00016,24.72443]
[1778310036399,28.43,80249.54,63.0,0.27997,0.00016,24.6559]
[1778310043303,28.43,80242.28,63.0,0.27881,0.00016,24.6041]
[1778310048338,28.43,80243.19,63.0,0.27897,0.00016,24.61122]
[1778310053373,28.43,80243.27,63.0,0.27899,0.00016,24.61236]
[1778310058408,28.43,80243.44,63.0,0.27904,0.00016,24.6142]
[1778310063443,28.44,80246.88,63.0,0.27961,0.00016,24.63967]
[1778310068478,28.44,80247.2,63.0,0.27967,0.00016,24.64251]
[1778310073513,28.44,80247.12,63.0,0.27967,0.00016,24.64249]
[1778310081838,28.44,80246.85,63.0,0.27963,0.00016,24.64089]
[1778310087636,28.44,80247.0,63.0,0.27968,0.00016,24.64306]
[1778310094606,28.45,80246.56,63.0,0.27961,0.00016,24.63695]
[1778310101837,28.45,80246.41,63.0,0.27961,0.00016,24.63679]
[1778310107538,28.45,80246.38,63.0,0.27961,0.00016,24.63698]
[1778310117089,28.46,80245.68,63.0,0.27953,0.00016,24.63329]
[1778310124401,28.46,80245.68,63.0,0.27955,0.00016,24.63413]
[1778310125795,28.46,80245.68,63.0,0.27957,0.00016,24.63509]
[1778310125801,28.46,80245.68,63.0,0.27957,0.00016,24.63509]
[1778310125896,28.46,80245.68,63.0,0.27958,0.00016,24.63523]
[1778310131983,28.46,80245.79,63.0,0.2796,0.00016,24.6361]
[1778310137963,28.46,80247.06,63.0,0.27981,0.00016,24.6456]
[1778310142999,28.46,80245.5,63.0,0.27956,0.00016,24.63454]
[1778310148225,28.46,80245.37,63.0,0.27954,0.00016,24.63373]
[1778310149829,28.46,80245.37,63.0,0.27955,0.00016,24.63386]
[1778310150549,28.46,80245.37,63.0,0.27955,0.00016,24.63386]
[1778310150650,28.46,80245.37,63.0,0.27955,0.00016,24.6339]
[1778310156095,28.47,80245.59,63.0,0.27958,0.00016,24.63255]
[1778310162448,28.47,80245.52,63.0,0.27957,0.00016,24.63232]
[1778310162525,28.47,80245.52,63.0,0.27957,0.00016,24.63232]
[1778310162637,28.47,80245.52,63.0,0.27957,0.00016,24.63232]
[1778310164578,28.47,80233.8,63.0,0.2777,0.00016,24.54831]
[1778310164907,28.47,80233.8,63.0,0.2777,0.00016,24.54831]
[1778310164988,28.47,80233.8,63.0,0.2777,0.00016,24.54831]
[1778310165481,28.47,80226.19,63.0,0.27648,0.00016,24.49317]
[1778310166583,28.47,80216.96,63.0,0.27501,0.00016,24.42593]
[1778310168215,28.47,80218.42,63.0,0.27524,0.00016,24.43676]
[1778310169114,28.47,80213.89,63.0,0.27452,0.00016,24.40378]
[1778310169116,28.47,80213.89,63.0,0.27452,0.00016,24.40378]
[1778310169187,28.47,80210.0,63.0,0.2739,0.00016,24.37547]
[1778310169892,28.47,80210.0,63.0,0.2739,0.00016,24.37547]
[1778310170673,28.47,80210.0,63.0,0.2739,0.00016,24.37547]
[1778310171201,28.47,80206.18,63.0,0.2733,0.00016,24.34776]
[1778310173244,28.47,80205.16,63.0,0.27314,0.00016,24.34052]
[1778310174966,28.48,80204.87,63.0,0.27311,0.00016,24.33891]
[1778310175229,28.48,80204.8,63.0,0.2731,0.00016,24.33865]
[1778310177281,28.48,80204.8,63.0,0.27311,0.00016,24.33888]
[1778310183207,28.48,80204.77,63.0,0.27313,0.00016,24.33971]
[1778310185020,28.48,80204.61,63.0,0.27311,0.00016,24.33887]
[1778310185040,28.48,80204.61,63.0,0.27311,0.00016,24.33887]
[1778310190334,28.49,80212.21,63.0,0.27435,0.00016,24.39589]
[1778310195369,28.49,80213.1,63.0,0.27451,0.00016,24.40322]
[1778310201411,28.49,80213.02,63.0,0.27452,0.00016,24.40345]
[1778310206446,28.49,80214.47,63.0,0.27477,0.00016,24.41471]
[1778310210389,28.49,80215.11,63.0,0.27488,0.00016,24.41973]
[1778310210480,28.49,80215.11,63.0,0.27488,0.00016,24.41983]
[1778310215509,28.49,80216.87,63.0,0.27514,0.00016,24.42878]
[1778310217600,28.49,80216.84,63.0,0.27513,0.00016,24.42853]
[1778310218081,28.49,80216.8,63.0,0.27512,0.00016,24.42821]
[1778310218742,28.49,80216.8,63.0,0.27512,0.00016,24.42821]
[1778310219044,28.49,80218.97,63.0,0.27547,0.00016,24.44402]
[1778310219583,28.49,80220.13,63.0,0.27565,0.00016,24.45243]
[1778310220710,28.49,80220.13,63.0,0.27565,0.00016,24.45243]
[1778310220795,28.49,80220.13,63.0,0.27565,0.00016,24.45239]
[1778310226586,28.5,80219.97,63.0,0.27564,0.00016,24.45157]
[1778310231621,28.5,80219.86,63.0,0.27562,0.00016,24.45103]
[1778310236658,28.5,80222.73,63.0,0.27609,0.00016,24.47207]
[1778310242698,28.5,80216.76,63.0,0.27514,0.00016,24.42884]
[1778310248740,28.5,80217.22,63.0,0.27522,0.00016,24.43255]
[1778310253775,28.5,80212.4,63.0,0.27445,0.00016,24.39761]
[1778310258810,28.5,80212.57,63.0,0.27449,0.00016,24.39924]
[1778310263846,28.5,80212.59,63.0,0.2745,0.00016,24.39971]
[1778310268881,28.5,80213.09,63.0,0.27459,0.00016,24.40363]
[1778310274280,28.5,80212.73,63.0,0.27453,0.00016,24.4011]
[1778310281972,28.5,80213.12,63.0,0.27458,0.00016,24.40064]
[1778310287007,28.5,80213.01,63.0,0.27457,0.00016,24.40003]
[1778310292042,28.51,80212.21,63.0,0.27445,0.00016,24.39435]
[1778310297093,28.51,80212.66,63.0,0.27452,0.00016,24.39778]
[1778310297966,28.51,80212.66,63.0,0.27452,0.00016,24.39784]
[1778310298004,28.51,80212.66,63.0,0.27452,0.00016,24.39784]
[1778310298169,28.51,80212.66,63.0,0.27452,0.00016,24.39784]
[1778310298532,28.51,80210.25,63.0,0.27414,0.00016,24.38024]
[1778310299015,28.51,80210.25,63.0,0.27414,0.00016,24.38024]
[1778310299017,28.51,80210.25,63.0,0.27414,0.00016,24.38024]
[1778310299092,28.51,80202.51,63.0,0.2729,0.00016,24.32352]
[1778310304127,28.5,80201.27,63.0,0.27269,0.00016,24.31387]
[1778310309822,28.5,80201.1,63.0,0.27266,0.00016,24.31219]
[1778310314940,28.5,80202.28,63.0,0.27283,0.00016,24.32017]
[1778310320239,28.5,80202.66,63.0,0.27287,0.00016,24.32219]
[1778310325274,28.5,80203.31,63.0,0.27296,0.00016,24.32629]
[1778310325867,28.5,80203.31,63.0,0.27296,0.00016,24.32629]
[1778310327869,28.5,80202.72,63.0,0.27286,0.00016,24.32181]
[1778310328295,28.5,80202.51,63.0,0.27283,0.00016,24.3201]
[1778310333330,28.5,80202.43,63.0,0.27279,0.00016,24.31554]
[1778310338216,28.49,80202.23,63.0,0.27275,0.00016,24.31396]
[1778310347428,28.49,80202.39,63.0,0.27277,0.00016,24.31485]
[1778310352494,28.49,80202.32,63.0,0.27276,0.00016,24.31418]
[1778310355224,28.49,80202.3,63.0,0.27275,0.00016,24.31397]
[1778310361532,28.49,80201.77,63.0,0.27266,0.00016,24.30986]
[1778310362900,28.49,80201.77,63.0,0.27266,0.00016,24.30986]
[1778310362902,28.49,80201.77,63.0,0.27266,0.00016,24.30986]
[1778310363001,28.49,80201.77,63.0,0.27266,0.00016,24.30983]
[1778310364088,28.49,80201.77,63.0,0.27266,0.00016,24.30983]
[1778310368544,28.49,80194.2,63.0,0.27144,0.00016,24.2535]
[1778310369084,28.49,80194.24,63.0,0.27145,0.00016,24.25372]
[1778310369589,28.49,80194.46,63.0,0.27148,0.00016,24.25526]
[1778310372249,28.49,80194.22,63.0,0.27145,0.00016,24.25354]
[1778310377645,28.49,80194.35,63.0,0.27147,0.00016,24.25465]
[1778310382680,28.49,80194.21,63.0,0.27145,0.00016,24.25374]
[1778310383069,28.49,80194.21,63.0,0.27145,0.00016,24.25374]
[1778310389730,28.49,80193.71,63.0,0.27137,0.00016,24.25025]
[1778310393764,28.49,80194.2,63.0,0.27143,0.00016,24.25011]
[1778310405844,28.49,80194.25,63.0,0.27145,0.00016,24.25085]
[1778310417929,28.49,80194.18,63.0,0.27144,0.00016,24.25065]
[1778310421015,28.49,80194.18,63.0,0.27144,0.00016,24.25071]
[1778310421022,28.49,80194.18,63.0,0.27144,0.00016,24.25071]
[1778310421957,28.49,80189.67,63.0,0.27073,0.00016,24.2173]
[1778310422129,28.49,80189.67,63.0,0.27073,0.00016,24.2173]
[1778310423026,28.49,80189.67,63.0,0.27072,0.00016,24.21724]
[1778310430013,28.49,80186.38,63.0,0.2702,0.00016,24.19261]
[1778310435048,28.49,80185.1,63.0,0.26999,0.00016,24.18297]
[1778310435977,28.49,80185.1,63.0,0.26999,0.00016,24.18297]
[1778310442097,28.49,80185.32,63.0,0.27002,0.00016,24.18446]
[1778310447132,28.49,80184.51,63.0,0.26989,0.00016,24.17835]
[1778310449523,28.49,80184.56,63.0,0.2699,0.00016,24.1787]
[1778310449606,28.49,80184.23,63.0,0.26984,0.00016,24.17622]
[1778310455188,28.49,80184.24,63.0,0.26981,0.00016,24.17184]
[1778310457354,28.49,80184.24,63.0,0.26981,0.00016,24.17184]
[1778310457482,28.49,80184.24,63.0,0.26981,0.00016,24.17184]
[1778310457550,28.49,80184.24,63.0,0.26981,0.00016,24.17184]
[1778310457757,28.49,80184.24,63.0,0.26981,0.00016,24.17184]
[1778310457791,28.49,80184.24,63.0,0.26981,0.00016,24.17184]
[1778310457890,28.49,80184.24,63.0,0.2698,0.00016,24.17149]
[1778310458775,28.49,80173.42,63.0,0.26808,0.00016,24.09084]
[1778310464361,28.49,80167.26,63.0,0.2671,0.00016,24.04464]
[1778310468262,28.49,80167.52,63.0,0.26714,0.00016,24.04643]
[1778310473314,28.49,80164.01,63.0,0.26659,0.00016,24.02026]
[1778310477914,28.49,80163.48,63.0,0.26651,0.00016,24.01644]
[1778310487120,28.49,80163.01,63.0,0.26643,0.00016,24.01283]
[1778310492291,28.49,80160.65,63.0,0.26606,0.00016,23.99501]
[1778310492480,28.49,80160.65,63.0,0.26606,0.00016,23.99501]
[1778310492505,28.49,80156.72,63.0,0.26544,0.00016,23.96553]
[1778310493887,28.49,80156.72,63.0,0.26544,0.00016,23.96553]
[1778310493958,28.49,80150.47,63.0,0.26446,0.00016,23.91845]
[1778310499496,28.49,80155.1,63.0,0.26518,0.00016,23.953]
[1778310501314,28.49,80155.95,63.0,0.26531,0.00016,23.95934]
[1778310501510,28.49,80155.85,63.0,0.26529,0.00016,23.95854]
[1778310506545,28.49,80154.72,63.0,0.26511,0.00016,23.94975]
[1778310514326,28.49,80154.85,63.0,0.26513,0.00016,23.95068]
[1778310515995,28.48,80154.6,63.0,0.26506,0.00016,23.94458]
[1778310523349,28.48,80153.81,63.0,0.26493,0.00016,23.93833]
[1778310524054,28.48,80153.81,63.0,0.26493,0.00016,23.93833]
[1778310524646,28.48,80154.46,63.0,0.26503,0.00016,23.94319]
[1778310529707,28.48,80154.69,63.0,0.26506,0.00016,23.94472]
[1778310534742,28.48,80157.05,63.0,0.26543,0.00016,23.96222]
[1778310539777,28.48,80157.45,63.0,0.26548,0.00016,23.96497]
[1778310544812,28.48,80158.34,63.0,0.26562,0.00016,23.97135]
[1778310549847,28.48,80152.26,63.0,0.26465,0.00016,23.92541]
[1778310550267,28.48,80152.26,63.0,0.26465,0.00016,23.92541]
[1778310555325,28.48,80151.38,63.0,0.26452,0.00016,23.91876]
[1778310561107,28.48,80150.84,63.0,0.26443,0.00016,23.9147]
[1778310563339,28.48,80150.84,63.0,0.26443,0.00016,23.9147]
[1778310565786,28.48,80149.9,63.0,0.26428,0.00016,23.90761]
[1778310566711,28.48,80150.66,63.0,0.2644,0.00016,23.91335]
[1778310567756,28.48,80150.66,63.0,0.2644,0.00016,23.91335]
[1778310573016,28.48,80150.4,63.0,0.26434,0.00016,23.90752]
[1778310578053,28.48,80151.13,63.0,0.26445,0.00016,23.91302]
[1778310578368,28.48,80151.13,63.0,0.26445,0.00016,23.91302]
[1778310578546,28.48,80151.13,63.0,0.26445,0.00016,23.91302]
[1778310581924,28.48,80148.0,63.0,0.26396,0.00016,23.88943]
[1778310587116,28.48,80147.7,63.0,0.26391,0.00016,23.88725]
[1778310589689,28.48,80147.91,63.0,0.26395,0.00016,23.88886]
[1778310589694,28.48,80147.91,63.0,0.26395,0.00016,23.88886]
[1778310589696,28.48,80147.91,63.0,0.26395,0.00016,23.88886]
[1778310593955,28.48,80150.11,63.0,0.26429,0.00016,23.90546]
[1778310599694,28.48,80149.92,63.0,0.26426,0.00016,23.904]
[1778310599694,28.48,80149.92,63.0,0.26426,0.00016,23.904]
[1778310605242,28.48,80150.09,63.0,0.26429,0.00016,23.90523]
[1778310610971,28.48,80150.35,63.0,0.26433,0.00016,23.90717]
[1778310613432,28.48,80150.35,63.0,0.26433,0.00016,23.90714]
[1778310613510,28.48,80150.35,63.0,0.26433,0.00016,23.90714]
[1778310613515,28.48,80150.35,63.0,0.26433,0.00016,23.90714]
[1778310613611,28.48,80150.35,63.0,0.26433,0.00016,23.90712]
[1778310619909,28.48,80156.84,63.0,0.26535,0.00016,23.95587]
[1778310619955,28.48,80156.84,63.0,0.26535,0.00016,23.95579]
[1778310622745,28.48,80156.62,63.0,0.26531,0.00016,23.95409]
[1778310629786,28.48,80150.07,63.0,0.26428,0.00016,23.90471]
[1778310637369,28.48,80149.66,63.0,0.26419,0.00016,23.89779]
[1778310642501,28.48,80150.01,63.0,0.26425,0.00016,23.90051]
[1778310647536,28.48,80151.88,63.0,0.26454,0.00016,23.91458]
[1778310652571,28.48,80154.27,63.0,0.26491,0.00016,23.93249]
[1778310657564,28.48,80153.57,63.0,0.2648,0.00016,23.92714]
[1778310663648,28.48,80151.43,63.0,0.26446,0.00016,23.91092]
[1778310664739,28.48,80151.43,63.0,0.26446,0.00016,23.91092]
[1778310669469,28.48,80152.75,63.0,0.26467,0.00016,23.92084]
[1778310671619,28.48,80152.63,63.0,0.26465,0.00016,23.91992]
[1778310672557,28.48,80152.81,63.0,0.26468,0.00016,23.92127]
[1778310672575,28.48,80152.81,63.0,0.26468,0.00016,23.92127]
[1778310672582,28.48,80152.81,63.0,0.26468,0.00016,23.92127]
[1778310673851,28.48,80155.84,63.0,0.26516,0.00016,23.94405]
[1778310681131,28.48,80150.71,63.0,0.26435,0.00016,23.90537]
[1778310687554,28.48,80149.6,63.0,0.26418,0.00016,23.89708]
[1778310692852,28.48,80149.52,63.0,0.26414,0.00016,23.8927]
[1778310693935,28.48,80149.52,63.0,0.26414,0.00016,23.8927]
[1778310700004,28.48,80149.08,63.0,0.26407,0.00016,23.88951]
[1778310700086,28.48,80149.08,63.0,0.26407,0.00016,23.88953]
[1778310706147,28.48,80149.06,63.0,0.26407,0.00016,23.88938]
[1778310709295,28.48,80144.0,63.0,0.26328,0.00016,23.8512]
[1778310709502,28.48,80144.0,63.0,0.26328,0.00016,23.8512]
[1778310710443,28.48,80144.34,63.0,0.26333,0.00016,23.85384]
[1778310713037,28.48,80145.0,63.0,0.26344,0.00016,23.85889]
[1778310718518,28.48,80145.19,63.0,0.26347,0.00016,23.86045]
[1778310722787,28.48,80144.92,63.0,0.26343,0.00016,23.85847]
[1778310722901,28.48,80144.92,63.0,0.26343,0.00016,23.85847]
[1778310723137,28.48,80136.81,63.0,0.26216,0.00016,23.79711]
[1778310727326,28.48,80136.92,63.0,0.26217,0.00016,23.79778]
[1778310733139,28.48,80138.05,63.0,0.26234,0.00016,23.80598]
[1778310741196,28.48,80137.96,63.0,0.26231,0.00016,23.80469]
[1778310742594,28.48,80136.65,63.0,0.26211,0.00016,23.79468]
[1778310743210,28.48,80136.69,63.0,0.26211,0.00016,23.79491]
[1778310744176,28.48,80136.69,63.0,0.26211,0.00016,23.79491]
[1778310749252,28.48,80145.27,63.0,0.26345,0.00016,23.85978]
[1778310756273,28.48,80146.59,63.0,0.26363,0.00016,23.86579]
[1778310757984,28.48,80146.59,63.0,0.26363,0.00016,23.86571]
[1778310760065,28.47,80146.11,63.0,0.26355,0.00016,23.86184]
[1778310760652,28.47,80146.42,63.0,0.2636,0.00016,23.86415]
[1778310760655,28.47,80146.42,63.0,0.2636,0.00016,23.86415]
[1778310760667,28.47,80146.42,63.0,0.2636,0.00016,23.86415]
[1778310761030,28.47,80146.42,63.0,0.2636,0.00016,23.86415]
[1778310761065,28.47,80146.42,63.0,0.2636,0.00016,23.86415]
[1778310761221,28.47,80146.42,63.0,0.2636,0.00016,23.86415]
[1778310761281,28.47,80146.39,63.0,0.26359,0.00016,23.86381]
[1778310761336,28.47,80157.75,63.0,0.26538,0.00016,23.94938]
[1778310762460,28.47,80157.75,63.0,0.26538,0.00016,23.94938]
[1778310762550,28.47,80157.75,63.0,0.26538,0.00016,23.94938]
[1778310763249,28.47,80168.17,63.0,0.26702,0.00016,24.02726]
[1778310764357,28.47,80155.58,63.0,0.26503,0.00016,23.93271]
[1778310769336,28.47,80159.89,63.0,0.2657,0.00016,23.96461]
[1778310776997,28.47,80160.8,63.0,0.26583,0.00016,23.9709]
[1778310777813,28.47,80160.82,63.0,0.26583,0.00016,23.97073]
[1778310780845,28.47,80161.12,63.0,0.26587,0.00016,23.97288]
[1778310780850,28.47,80161.12,63.0,0.26587,0.00016,23.97288]
[1778310781315,28.47,80160.3,63.0,0.26574,0.00016,23.96641]
[1778310781401,28.47,80160.3,63.0,0.26574,0.00016,23.96641]
[1778310786639,28.47,80168.64,63.0,0.26706,0.00016,24.02933]
[1778310788127,28.47,80168.64,63.0,0.26706,0.00016,24.02939]
[1778310791489,28.47,80168.78,63.0,0.26709,0.00016,24.03048]
[1778310791760,28.47,80168.75,63.0,0.26708,0.00016,24.03018]
[1778310798585,28.47,80168.63,63.0,0.26705,0.00016,24.02904]
[1778310802469,28.47,80174.56,63.0,0.26799,0.00016,24.07314]
[1778310807660,28.47,80174.64,63.0,0.268,0.00016,24.0736]
[1778310808360,28.47,80174.64,63.0,0.268,0.00016,24.0736]
[1778310815716,28.47,80177.18,63.0,0.26837,0.00016,24.08843]
[1778310823772,28.47,80177.11,63.0,0.26835,0.00016,24.08765]
[1778310828807,28.47,80177.64,63.0,0.26843,0.00016,24.09146]
[1778310833842,28.46,80181.66,63.0,0.26907,0.00016,24.12111]
[1778310838877,28.46,80181.54,63.0,0.26904,0.00016,24.11989]
[1778310846071,28.46,80182.12,63.0,0.26913,0.00016,24.12395]
[1778310853982,28.46,80182.05,63.0,0.2691,0.00016,24.12267]
[1778310859017,28.46,80181.63,63.0,0.26902,0.00016,24.11923]
[1778310862445,28.46,80181.53,63.0,0.269,0.00016,24.11831]
[1778310866288,28.46,80181.5,63.0,0.269,0.00016,24.11802]
[1778310872108,28.46,80181.72,63.0,0.26899,0.00016,24.11478]
[1778310881171,28.45,80182.13,63.0,0.26902,0.00016,24.11659]
[1778310886206,28.45,80182.26,63.0,0.26903,0.00016,24.11686]
[1778310892248,28.45,80182.41,63.0,0.26903,0.00016,24.11714]
[1778310898290,28.45,80182.53,63.0,0.26903,0.00016,24.11719]
[1778310903325,28.44,80181.88,63.0,0.26892,0.00016,24.11166]
[1778310911381,28.44,80184.84,63.0,0.26936,0.00016,24.13252]
[1778310916416,28.44,80185.49,63.0,0.26945,0.00016,24.13658]
[1778310921452,28.44,80185.23,63.0,0.26939,0.00016,24.13389]
[1778310926487,28.43,80185.25,63.0,0.26937,0.00016,24.13331]
[1778310936557,28.43,80185.25,63.0,0.26932,0.00016,24.12802]
[1778310941593,28.43,80185.75,63.0,0.26938,0.00016,24.13106]
[1778310946640,28.42,80189.49,63.0,0.26996,0.00016,24.1583]
[1778310949649,28.42,80192.63,63.0,0.27046,0.00016,24.18119]
[1778310951678,28.42,80192.32,63.0,0.2704,0.00016,24.1786]
[1778310953528,28.42,80192.51,63.0,0.27043,0.00016,24.17985]
[1778310957930,28.42,80193.22,63.0,0.27054,0.00016,24.18501]
[1778310960527,28.42,80193.22,63.0,0.27053,0.00016,24.18492]
[1778310965765,28.42,80192.19,63.0,0.27037,0.00016,24.17724]
[1778310972058,28.42,80192.91,63.0,0.27049,0.00016,24.18265]
[1778310974042,28.42,80192.91,63.0,0.27049,0.00016,24.18269]
[1778310974721,28.42,80192.91,63.0,0.27049,0.00016,24.18273]
[1778310979863,28.42,80192.91,63.0,0.27049,0.00016,24.18286]
[1778310987919,28.42,80193.22,63.0,0.27055,0.00016,24.18554]
[1778310992955,28.42,80194.53,63.0,0.27074,0.00016,24.19168]
[1778310997989,28.43,80194.37,63.0,0.27072,0.00016,24.1908]
[1778311007052,28.43,80194.15,63.0,0.2707,0.00016,24.18978]
[1778311012087,28.43,80193.22,63.0,0.27056,0.00016,24.18331]
[1778311019136,28.43,80193.87,63.0,0.27068,0.00016,24.1887]
[1778311025178,28.43,80194.12,63.0,0.27073,0.00016,24.19106]
[1778311034770,28.43,80194.61,63.0,0.27081,0.00016,24.19502]
[1778311043798,28.44,80194.61,63.0,0.27083,0.00016,24.19583]
[1778311049346,28.44,80194.8,63.0,0.27088,0.00016,24.19809]
[1778311054381,28.44,80194.85,63.0,0.27088,0.00016,24.19505]
[1778311059419,28.44,80194.58,63.0,0.27084,0.00016,24.1935]
[1778311065461,28.44,80194.66,63.0,0.27087,0.00016,24.19465]
[1778311075535,28.44,80194.66,63.0,0.27089,0.00016,24.19555]
[1778311076140,28.44,80194.66,63.0,0.27089,0.00016,24.19555]
[1778311076542,28.45,80194.7,63.0,0.2709,0.00016,24.19594]
[1778311081578,28.45,80194.75,63.0,0.27093,0.00016,24.19732]
[1778311086616,28.45,80195.18,63.0,0.27101,0.00016,24.2013]
[1778311092655,28.45,80195.29,63.0,0.27106,0.00016,24.20348]
[1778311097690,28.46,80195.36,63.0,0.27109,0.00016,24.20497]
[1778311102725,28.46,80195.23,63.0,0.2711,0.00016,24.20497]
[1778311105237,28.46,80195.23,63.0,0.2711,0.00016,24.20535]
[1778311105310,28.46,80197.34,63.0,0.27144,0.00016,24.22113]
[1778311106379,28.46,80197.34,63.0,0.27144,0.00016,24.22113]
[1778311107315,28.46,80199.15,63.0,0.27174,0.00016,24.23467]
[1778311107576,28.46,80202.0,63.0,0.2722,0.00016,24.25593]
[1778311108770,28.46,80212.07,63.0,0.27381,0.00016,24.33025]
[1778311111843,28.47,80211.53,63.0,0.27373,0.00016,24.32665]
[1778311113001,28.47,80211.62,63.0,0.27373,0.00016,24.32363]
[1778311118338,28.47,80214.63,63.0,0.27423,0.00016,24.34655]
[1778311118439,28.47,80215.77,63.0,0.27441,0.00016,24.355]
[1778311122350,28.47,80216.11,63.0,0.27447,0.00016,24.35769]
[1778311127781,28.47,80221.36,63.0,0.27532,0.00016,24.39638]
[1778311128924,28.47,80221.83,63.0,0.2754,0.00016,24.39985]
[1778311128980,28.47,80221.85,63.0,0.2754,0.00016,24.40001]
[1778311134256,28.47,80221.87,63.0,0.27541,0.00016,24.40027]
[1778311135918,28.47,80221.86,63.0,0.27541,0.00016,24.40034]
[1778311136017,28.47,80222.23,63.0,0.27547,0.00016,24.40312]
[1778311137166,28.47,80222.23,63.0,0.27547,0.00016,24.40312]
[1778311144018,28.47,80225.83,63.0,0.27604,0.00016,24.42906]
[1778311145050,28.47,80225.83,63.0,0.27604,0.00016,24.42906]
[1778311145123,28.47,80225.83,63.0,0.27604,0.00016,24.42906]
[1778311146225,28.47,80228.45,63.0,0.27646,0.00016,24.44809]
[1778311146319,28.47,80229.35,63.0,0.2766,0.00016,24.45457]
[1778311149405,28.47,80229.78,63.0,0.27667,0.00016,24.4576]
[1778311149417,28.47,80231.51,63.0,0.27695,0.00016,24.47013]
[1778311155493,28.47,80236.76,63.0,0.27779,0.00016,24.50792]
[1778311158718,28.47,80236.79,63.0,0.27778,0.00016,24.50783]
[1778311158736,28.47,80236.79,63.0,0.27778,0.00016,24.50783]
[1778311158903,28.47,80236.79,63.0,0.27778,0.00016,24.50783]
[1778311159123,28.47,80234.55,63.0,0.27742,0.00016,24.49147]
[1778311159719,28.47,80234.55,63.0,0.27742,0.00016,24.49147]
[1778311160506,28.47,80234.55,63.0,0.27742,0.00016,24.49147]
[1778311160607,28.47,80221.52,63.0,0.27532,0.00016,24.39652]
[1778311161569,28.47,80221.52,63.0,0.27532,0.00016,24.39652]
[1778311166280,28.47,80222.22,63.0,0.27544,0.00016,24.40162]
[1778311167202,28.47,80221.53,63.0,0.27533,0.00016,24.39658]
[1778311168133,28.47,80221.13,63.0,0.27526,0.00016,24.39366]
[1778311169163,28.47,80221.05,63.0,0.27525,0.00016,24.39308]
[1778311173290,28.47,80220.8,63.0,0.27519,0.00016,24.38743]
[1778311174512,28.47,80220.66,63.0,0.27516,0.00016,24.38642]
[1778311175090,28.47,80220.98,63.0,0.27521,0.00016,24.38876]
[1778311176561,28.47,80221.07,63.0,0.27523,0.00016,24.38943]
[1778311177360,28.47,80220.97,63.0,0.27521,0.00016,24.3887]
[1778311178266,28.47,80220.37,63.0,0.27512,0.00016,24.38433]
[1778311184072,28.47,80220.96,63.0,0.27521,0.00016,24.38866]
[1778311189333,28.47,80219.2,63.0,0.27493,0.00016,24.37587]
[1778311196382,28.47,80220.33,63.0,0.27511,0.00016,24.38423]
[1778311201417,28.47,80220.26,63.0,0.2751,0.00016,24.38377]
[1778311206452,28.47,80221.05,63.0,0.27523,0.00016,24.38961]
[1778311207788,28.47,80221.2,63.0,0.27526,0.00016,24.39071]
[1778311214509,28.47,80226.46,63.0,0.2761,0.00016,24.42891]
[1778311219545,28.47,80222.79,63.0,0.27551,0.00016,24.40206]
[1778311224584,28.47,80224.05,63.0,0.27571,0.00016,24.41123]
[1778311229161,28.47,80226.78,63.0,0.27615,0.00016,24.43109]
[1778311232930,28.47,80229.58,63.0,0.27657,0.00016,24.44748]
[1778311233647,28.47,80228.78,63.0,0.27644,0.00016,24.44161]
[1778311235511,28.47,80229.06,63.0,0.27648,0.00016,24.44359]
[1778311242710,28.46,80228.67,63.0,0.27641,0.00016,24.44026]
[1778311247745,28.46,80226.46,63.0,0.27605,0.00016,24.42396]
[1778311253407,28.46,80226.74,63.0,0.27609,0.00016,24.42596]
[1778311258822,28.46,80226.69,63.0,0.27608,0.00016,24.42524]
[1778311271914,28.46,80226.83,63.0,0.27609,0.00016,24.42584]
[1778311277374,28.46,80226.54,63.0,0.27604,0.00016,24.4236]
[1778311277475,28.46,80226.55,63.0,0.27604,0.00016,24.42361]
[1778311286443,28.46,80226.98,63.0,0.2761,0.00016,24.42634]
[1778311286544,28.46,80226.98,63.0,0.27608,0.00016,24.42552]
[1778311292057,28.46,80227.52,63.0,0.27613,0.00016,24.42501]
[1778311297092,28.45,80227.8,63.0,0.27616,0.00016,24.42646]
[1778311302370,28.45,80228.6,63.0,0.27629,0.00016,24.43217]
[1778311302377,28.45,80228.6,63.0,0.27629,0.00016,24.43217]
[1778311308169,28.45,80236.87,63.0,0.27759,0.00016,24.49123]
[1778311313204,28.45,80237.71,63.0,0.27772,0.00016,24.49685]
[1778311318287,28.45,80240.02,63.0,0.27808,0.00016,24.51318]
[1778311321355,28.45,80241.22,63.0,0.27827,0.00016,24.52153]
[1778311325291,28.44,80242.1,63.0,0.2784,0.00016,24.52741]
[1778311325425,28.44,80242.1,63.0,0.2784,0.00016,24.52741]
[1778311325526,28.44,80242.1,63.0,0.2784,0.00016,24.52728]
[1778311331330,28.44,80245.19,63.0,0.27888,0.00016,24.54897]
[1778311336365,28.44,80245.41,63.0,0.2789,0.00016,24.54997]
[1778311341400,28.44,80245.91,63.0,0.27897,0.00016,24.55297]
[1778311346435,28.44,80246.89,63.0,0.27911,0.00016,24.5594]
[1778311356505,28.43,80247.65,63.0,0.27917,0.00016,24.55954]
[1778311363554,28.43,80247.98,63.0,0.2792,0.00016,24.5607]
[1778311364072,28.43,80247.98,63.0,0.2792,0.00016,24.5607]
[1778311368379,28.42,80250.68,63.0,0.27962,0.00016,24.57948]
[1778311374707,28.42,80250.54,63.0,0.27958,0.00016,24.57755]
[1778311378811,28.42,80251.98,63.0,0.27979,0.00016,24.58719]
[1778311382576,28.42,80251.42,63.0,0.27968,0.00016,24.5823]
[1778311387727,28.41,80246.76,63.0,0.27891,0.00016,24.54785]
[1778311392762,28.41,80246.75,63.0,0.27889,0.00016,24.54719]
[1778311394486,28.41,80246.9,63.0,0.27891,0.00016,24.54816]
[1778311399811,28.41,80246.9,63.0,0.2789,0.00016,24.54746]
[1778311404847,28.41,80247.03,63.0,0.27891,0.00016,24.54783]
[1778311410889,28.4,80248.05,63.0,0.27905,0.00016,24.55449]
[1778311415924,28.4,80248.65,63.0,0.27911,0.00016,24.55435]
[1778311420959,28.4,80248.37,63.0,0.27905,0.00016,24.55166]
[1778311425994,28.4,80248.34,63.0,0.27903,0.00016,24.55079]
[1778311431030,28.4,80248.26,63.0,0.279,0.00016,24.54956]
[1778311436065,28.39,80248.21,63.0,0.27898,0.00016,24.54855]
[1778311441100,28.39,80248.01,63.0,0.27893,0.00016,24.54645]
[1778311448149,28.39,80248.02,63.0,0.27891,0.00016,24.54563]
[1778311452821,28.39,80248.07,63.0,0.27892,0.00016,24.54587]
[1778311454666,28.39,80247.88,63.0,0.27888,0.00016,24.54399]
[1778311459231,28.38,80259.36,63.0,0.28072,0.00016,24.62614]
[1778311464266,28.38,80259.07,63.0,0.28065,0.00016,24.62305]
[1778311467599,28.38,80258.2,63.0,0.28049,0.00016,24.61617]
[1778311477358,28.37,80258.67,63.0,0.28049,0.00016,24.6135]
[1778311478816,28.37,80258.67,63.0,0.28049,0.00016,24.6135]
[1778311478917,28.37,80258.67,63.0,0.28049,0.00016,24.61329]
[1778311484407,28.37,80258.84,63.0,0.28049,0.00016,24.61336]
[1778311485043,28.37,80258.84,63.0,0.28049,0.00016,24.61336]
[1778311491741,28.37,80259.96,63.0,0.28066,0.00016,24.62074]
[1778311497498,28.36,80260.01,63.0,0.28063,0.00016,24.61977]
[1778311502171,28.36,80263.34,63.0,0.28115,0.00016,24.64293]
[1778311502533,28.36,80263.76,63.0,0.28122,0.00016,24.64576]
[1778311507568,28.35,80264.21,63.0,0.28127,0.00016,24.64805]
[1778311512603,28.35,80265.76,63.0,0.2815,0.00016,24.65824]
[1778311513072,28.35,80265.76,63.0,0.2815,0.00016,24.65824]
[1778311513095,28.35,80265.76,63.0,0.2815,0.00016,24.65824]
[1778311513610,28.35,80265.66,63.0,0.28148,0.00016,24.6574]
[1778311521666,28.35,80265.35,63.0,0.28141,0.00016,24.65422]
[1778311533426,28.35,80266.51,63.0,0.28158,0.00016,24.66212]
[1778311534545,28.34,80265.32,63.0,0.28135,0.00016,24.64883]
[1778311535363,28.34,80265.65,63.0,0.2814,0.00016,24.65102]
[1778311539375,28.34,80266.09,63.0,0.28145,0.00016,24.65354]
[1778311546841,28.34,80265.74,63.0,0.28137,0.00016,24.65016]
[1778311551876,28.34,80265.63,63.0,0.28135,0.00016,24.64891]
[1778311556911,28.34,80265.28,63.0,0.28128,0.00016,24.64595]
[1778311561946,28.33,80265.91,63.0,0.28137,0.00016,24.65006]
[1778311566981,28.33,80265.96,63.0,0.28137,0.00016,24.64999]
[1778311572016,28.33,80266.3,63.0,0.28141,0.00016,24.65202]
[1778311579067,28.33,80269.16,63.0,0.28187,0.00016,24.67194]
[1778311579383,28.33,80269.16,63.0,0.28187,0.00016,24.67194]
[1778311579411,28.33,80269.16,63.0,0.28187,0.00016,24.67194]
[1778311579510,28.33,80269.16,63.0,0.28187,0.00016,24.67194]
[1778311580074,28.33,80270.35,63.0,0.28206,0.00016,24.68039]
[1778311581062,28.33,80270.35,63.0,0.28206,0.00016,24.68039]
[1778311581487,28.33,80271.85,63.0,0.2823,0.00016,24.69107]
[1778311587123,28.33,80272.96,63.0,0.28246,0.00016,24.69832]
[1778311592970,28.32,80272.5,63.0,0.28238,0.00016,24.69476]
[1778311598915,28.32,80272.5,63.0,0.28235,0.00016,24.69044]
[1778311604877,28.32,80276.07,63.0,0.2829,0.00016,24.71469]
[1778311605262,28.32,80276.86,63.0,0.28302,0.00016,24.72002]
[1778311605568,28.32,80276.86,63.0,0.28302,0.00016,24.72002]
[1778311605661,28.32,80276.93,63.0,0.28303,0.00016,24.72037]
[1778311610834,28.32,80277.82,63.0,0.28317,0.00016,24.72652]
[1778311616326,28.31,80277.38,63.0,0.28309,0.00016,24.72293]
[1778311621922,28.31,80278.83,63.0,0.28332,0.00016,24.73307]
[1778311623598,28.31,80282.26,63.0,0.28387,0.00016,24.7574]
[1778311624114,28.31,80282.26,63.0,0.28387,0.00016,24.7574]
[1778311624140,28.31,80287.51,63.0,0.28473,0.00016,24.79478]
[1778311630050,28.31,80294.44,63.0,0.28586,0.00016,24.84375]
[1778311630304,28.31,80295.53,63.0,0.28604,0.00016,24.8513]
[1778311633162,28.31,80295.53,63.0,0.28602,0.00016,24.8508]
[1778311633274,28.31,80295.53,63.0,0.28602,0.00016,24.8508]
[1778311638560,28.31,80295.26,63.0,0.28597,0.00016,24.84833]
[1778311639186,28.31,80285.2,63.0,0.28431,0.00016,24.77661]
[1778311641253,28.31,80280.65,63.0,0.28357,0.00016,24.74406]
[1778311646820,28.31,80273.14,63.0,0.28234,0.00016,24.69036]
[1778311652979,28.31,80268.44,63.0,0.28155,0.00016,24.65288]
[1778311653073,28.31,80268.16,63.0,0.28151,0.00016,24.6509]
[1778311657693,28.31,80267.24,63.0,0.28135,0.00016,24.64403]
[1778311663460,28.31,80261.68,63.0,0.28044,0.00016,24.60372]
[1778311665354,28.31,80258.56,63.0,0.27993,0.00016,24.58114]
[1778311665669,28.31,80257.77,63.0,0.27981,0.00016,24.57553]
[1778311670970,28.31,80257.06,63.0,0.2797,0.00016,24.57081]
[1778311673301,28.31,80255.0,63.0,0.27937,0.00016,24.55621]
[1778311678594,28.31,80255.9,63.0,0.27953,0.00016,24.56332]
[1778311681347,28.31,80254.72,63.0,0.27935,0.00016,24.55513]
[1778311681830,28.31,80254.72,63.0,0.27935,0.00016,24.55513]
[1778311681906,28.31,80248.88,63.0,0.2784,0.00016,24.51284]
[1778311684095,28.31,80246.32,63.0,0.27799,0.00016,24.49429]
[1778311688654,28.32,80245.12,63.0,0.27781,0.00016,24.48606]
[1778311689557,28.32,80244.87,63.0,0.27777,0.00016,24.48436]
[1778311694212,28.32,80244.91,63.0,0.27779,0.00016,24.48515]
[1778311694224,28.32,80244.91,63.0,0.27779,0.00016,24.48515]
[1778311694297,28.32,80245.01,63.0,0.27781,0.00016,24.48602]
[1778311701164,28.32,80245.01,63.0,0.2778,0.00016,24.4859]
[1778311706170,28.32,80244.98,63.0,0.27779,0.00016,24.48535]
[1778311716226,28.31,80244.94,63.0,0.27775,0.00016,24.48074]
[1778311717641,28.31,80244.98,63.0,0.27776,0.00016,24.48098]
[1778311718603,28.31,80244.86,63.0,0.27773,0.00016,24.48001]
[1778311719441,28.31,80244.81,63.0,0.27773,0.00016,24.47961]
[1778311725025,28.31,80244.88,63.0,0.27774,0.00016,24.48005]
[1778311731130,28.31,80244.83,63.0,0.27772,0.00016,24.47947]
[1778311736165,28.31,80244.9,63.0,0.27773,0.00016,24.47996]
[1778311742207,28.31,80244.93,63.0,0.27774,0.00016,24.48018]
[1778311749256,28.31,80244.66,63.0,0.27769,0.00016,24.47824]
[1778311753706,28.31,80244.73,63.0,0.27771,0.00016,24.47877]
[1778311753737,28.31,80244.73,63.0,0.27771,0.00016,24.47877]
[1778311759374,28.31,80240.29,63.0,0.27699,0.00016,24.44645]
[1778311760715,28.31,80241.21,63.0,0.27714,0.00016,24.45321]
[1778311766064,28.31,80241.32,63.0,0.27716,0.00016,24.45415]
[1778311767966,28.31,80241.21,63.0,0.27714,0.00016,24.4534]
[1778311768067,28.31,80241.24,63.0,0.27715,0.00016,24.45367]
[1778311772776,28.31,80241.28,63.0,0.27713,0.00016,24.44989]
[1778311772824,28.31,80241.28,63.0,0.27713,0.00016,24.44989]
[1778311772877,28.31,80241.02,63.0,0.27708,0.00016,24.44783]
[1778311774913,28.31,80240.88,63.0,0.27706,0.00016,24.44681]
[1778311779871,28.31,80240.42,63.0,0.27698,0.00016,24.44344]
[1778311785508,28.31,80241.26,63.0,0.27712,0.00016,24.44972]
[1778311790543,28.31,80241.19,63.0,0.27711,0.00016,24.44932]
[1778311795578,28.31,80241.26,63.0,0.27713,0.00016,24.44993]
[1778311798374,28.31,80241.33,63.0,0.27714,0.00016,24.4505]
[1778311801504,28.31,80241.29,63.0,0.27714,0.00016,24.45033]
[1778311802431,28.31,80241.15,63.0,0.27711,0.00016,24.44935]
[1778311810130,28.31,80241.33,63.0,0.27715,0.00016,24.45073]
[1778311815718,28.32,80243.57,63.0,0.27751,0.00016,24.46715]
[1778311821254,28.31,80243.46,63.0,0.27749,0.00016,24.46625]
[1778311826795,28.31,80243.76,63.0,0.27753,0.00016,24.46818]
[1778311832184,28.31,80243.5,63.0,0.27749,0.00016,24.46609]
[1778311836978,28.31,80243.66,63.0,0.27748,0.00016,24.46316]
[1778311842907,28.31,80243.12,63.0,0.27738,0.00016,24.45879]
[1778311847942,28.31,80242.96,63.0,0.27735,0.00016,24.45731]
[1778311852978,28.31,80242.88,63.0,0.27733,0.00016,24.4564]
[1778311858013,28.31,80243.2,63.0,0.27737,0.00016,24.45838]
[1778311863049,28.31,80243.27,63.0,0.27738,0.00016,24.45852]
[1778311868085,28.31,80243.9,63.0,0.27747,0.00016,24.46271]
[1778311873121,28.3,80243.74,63.0,0.27743,0.00016,24.46112]
[1778311878796,28.3,80243.67,63.0,0.27742,0.00016,24.46028]
[1778311886450,28.3,80243.67,63.0,0.27741,0.00016,24.45994]
[1778311888559,28.3,80251.1,63.0,0.2786,0.00016,24.51346]
[1778311895276,28.3,80250.06,63.0,0.27838,0.00016,24.50109]
[1778311900312,28.3,80250.03,63.0,0.27838,0.00016,24.50072]
[1778311903226,28.29,80250.03,63.0,0.27836,0.00016,24.50014]
[1778311909374,28.29,80250.79,63.0,0.27845,0.00016,24.50432]
[1778311914410,28.29,80250.67,63.0,0.27842,0.00016,24.5026]
[1778311916692,28.29,80250.98,63.0,0.27846,0.00016,24.50468]
[1778311917090,28.29,80250.98,63.0,0.27846,0.00016,24.50468]
[1778311920108,28.28,80260.12,63.0,0.27993,0.00016,24.57033]
[1778311922254,28.28,80260.42,63.0,0.27997,0.00016,24.57216]
[1778311922467,28.28,80260.26,63.0,0.27994,0.00016,24.57085]
[1778311922655,28.28,80260.26,63.0,0.27994,0.00016,24.57085]
[1778311924746,28.28,80261.95,63.0,0.28022,0.00016,24.5829]
[1778311928818,28.28,80262.92,63.0,0.28037,0.00016,24.5896]
[1778311928871,28.28,80264.13,63.0,0.28056,0.00016,24.59813]
[1778311937847,28.28,80264.13,63.0,0.28056,0.00016,24.59813]
[1778311944622,28.28,80265.97,63.0,0.28084,0.00016,24.61068]
[1778311949994,28.28,80264.38,63.0,0.28058,0.00016,24.59902]
[1778311956150,28.28,80260.37,63.0,0.27989,0.00016,24.56584]
[1778311961743,28.28,80260.24,63.0,0.27987,0.00016,24.56466]
[1778311966778,28.28,80259.98,63.0,0.27982,0.00016,24.56263]
[1778311971813,28.28,80261.12,63.0,0.28,0.00016,24.57076]
[1778311973893,28.28,80261.12,63.0,0.28,0.00016,24.5707]
[1778311977470,28.27,80268.6,63.0,0.28122,0.00016,24.62471]
[1778311977471,28.27,80268.6,63.0,0.28122,0.00016,24.62471]
[1778311979182,28.27,80269.49,63.0,0.28136,0.00016,24.63094]
[1778311979851,28.27,80269.85,63.0,0.28142,0.00016,24.63348]
[1778311985911,28.27,80267.99,63.0,0.2811,0.00016,24.61963]
[1778311986549,28.27,80267.99,63.0,0.2811,0.00016,24.61963]
[1778311995012,28.27,80266.89,63.0,0.28091,0.00016,24.61119]
[1778311998438,28.27,80266.12,63.0,0.28079,0.00016,24.60551]
[1778312010081,28.27,80265.94,63.0,0.28073,0.00016,24.60332]
[1778312017130,28.27,80265.89,63.0,0.28069,0.00016,24.59868]
[1778312024179,28.26,80265.91,63.0,0.28069,0.00016,24.59841]
[1778312026459,28.26,80264.5,63.0,0.28045,0.00016,24.58815]
[1778312026496,28.26,80264.5,63.0,0.28045,0.00016,24.58815]
[1778312026976,28.26,80263.6,63.0,0.28031,0.00016,24.5816]
[1778312027140,28.26,80263.6,63.0,0.28031,0.00016,24.5816]
[1778312033243,28.26,80258.38,63.0,0.27945,0.00016,24.54371]
[1778312038280,28.26,80257.94,63.0,0.27938,0.00016,24.54052]
[1778312043315,28.26,80259.41,63.0,0.27962,0.00016,24.55119]
[1778312048610,28.26,80259.28,63.0,0.2796,0.00016,24.55024]
[1778312056406,28.26,80259.19,63.0,0.27959,0.00016,24.54957]
[1778312062322,28.26,80259.78,63.0,0.27968,0.00016,24.55385]
[1778312067483,28.26,80261.61,63.0,0.27998,0.00016,24.56709]
[1778312072639,28.26,80264.68,63.0,0.28045,0.00016,24.58541]
[1778312072730,28.26,80264.68,63.0,0.28045,0.00016,24.58541]
[1778312072834,28.26,80264.68,63.0,0.28045,0.00016,24.58541]
[1778312078560,28.26,80265.15,63.0,0.28053,0.00016,24.58854]
[1778312083595,28.26,80264.61,63.0,0.28043,0.00016,24.58436]
[1778312088630,28.26,80264.52,63.0,0.28041,0.00016,24.58342]
[1778312093665,28.26,80264.36,63.0,0.28038,0.00016,24.58195]
[1778312097511,28.26,80264.45,63.0,0.28039,0.00016,24.58246]
[1778312102600,28.26,80264.51,63.0,0.28039,0.00016,24.58251]
[1778312105638,28.26,80264.38,63.0,0.28036,0.00016,24.58133]
[1778312108173,28.26,80264.5,63.0,0.28038,0.00016,24.58199]
[1778312108241,28.26,80264.5,63.0,0.28038,0.00016,24.58199]
[1778312108286,28.26,80264.5,63.0,0.28038,0.00016,24.58199]
[1778312109976,28.26,80261.09,63.0,0.27982,0.00016,24.55718]
[1778312115819,28.26,80258.01,63.0,0.27931,0.00016,24.53458]
[1778312122869,28.26,80259.16,63.0,0.27949,0.00016,24.54268]
[1778312128534,28.25,80259.29,63.0,0.27951,0.00016,24.54346]
[1778312134261,28.25,80259.12,63.0,0.27945,0.00016,24.53812]
[1778312140995,28.25,80259.28,63.0,0.27947,0.00016,24.53887]
[1778312145268,28.25,80265.35,63.0,0.28045,0.00016,24.58272]
[1778312145686,28.25,80265.35,63.0,0.28045,0.00016,24.58272]
[1778312145329,28.25,80265.06,63.0,0.2804,0.00016,24.58052]
[1778312151065,28.25,80263.84,63.0,0.28021,0.00016,24.57187]
[1778312156100,28.25,80263.52,63.0,0.28016,0.00016,24.56973]
[1778312161135,28.25,80262.98,63.0,0.28008,0.00016,24.566]
[1778312166171,28.25,80262.38,63.0,0.27998,0.00016,24.56187]
[1778312171206,28.25,80262.3,63.0,0.27998,0.00016,24.56151]
[1778312176241,28.26,80262.58,63.0,0.28003,0.00016,24.56375]
[1778312181276,28.26,80262.25,63.0,0.27998,0.00016,24.56158]
[1778312186311,28.26,80262.25,63.0,0.27998,0.00016,24.56179]
[1778312188678,28.26,80261.63,63.0,0.27988,0.00016,24.55734]
[1778312189332,28.26,80260.47,63.0,0.27969,0.00016,24.54892]
[1778312193309,28.26,80260.44,63.0,0.27966,0.00016,24.54473]
[1778312196354,28.26,80259.41,63.0,0.27949,0.00016,24.53707]
[1778312199372,28.26,80254.56,63.0,0.27869,0.00016,24.50163]
[1778312199373,28.26,80254.56,63.0,0.27869,0.00016,24.50163]
[1778312205444,28.26,80254.41,63.0,0.27867,0.00016,24.50047]
[1778312211175,28.25,80254.34,63.0,0.27866,0.00016,24.49992]
[1778312216521,28.25,80254.63,63.0,0.2787,0.00016,24.50184]
[1778312217578,28.25,80254.63,63.0,0.2787,0.00016,24.50184]
[1778312217659,28.25,80254.62,63.0,0.2787,0.00016,24.50173]
[1778312223076,28.26,80254.45,63.0,0.27868,0.00016,24.50082]
[1778312227439,28.26,80253.55,63.0,0.27854,0.00016,24.49458]
[1778312228025,28.26,80253.55,63.0,0.27854,0.00016,24.49466]
[1778312228029,28.26,80253.55,63.0,0.27854,0.00016,24.49466]
[1778312228617,28.26,80244.46,63.0,0.27706,0.00016,24.42837]
[1778312229888,28.26,80240.27,63.0,0.27638,0.00016,24.39781]
[1778312232020,28.26,80239.06,63.0,0.2762,0.00016,24.38927]
[1778312232647,28.26,80239.18,63.0,0.27622,0.00016,24.39031]
[1778312235004,28.26,80239.26,63.0,0.27623,0.00016,24.39102]
[1778312239737,28.26,80236.6,63.0,0.27581,0.00016,24.37177]
[1778312245551,28.26,80233.47,63.0,0.27531,0.00016,24.3493]
[1778312250773,28.26,80232.83,63.0,0.27522,0.00016,24.34517]
[1778312255808,28.26,80237.53,63.0,0.27597,0.00016,24.37624]
[1778312255841,28.26,80237.53,63.0,0.27597,0.00016,24.37624]
[1778312256815,28.27,80239.2,63.0,0.27624,0.00016,24.38865]
[1778312261850,28.27,80239.3,63.0,0.27628,0.00016,24.39011]
[1778312267664,28.27,80239.63,63.0,0.27635,0.00016,24.39324]
[1778312268501,28.27,80240.99,63.0,0.27657,0.00016,24.40333]
[1778312269996,28.27,80241.16,63.0,0.2766,0.00016,24.40483]
[1778312272222,28.27,80241.12,63.0,0.2766,0.00016,24.40478]
[1778312277962,28.27,80241.05,63.0,0.27661,0.00016,24.40501]
[1778312285648,28.28,80241.03,63.0,0.27662,0.00016,24.40524]
[1778312291060,28.28,80240.53,63.0,0.27656,0.00016,24.40273]
[1778312296214,28.28,80239.67,63.0,0.27644,0.00016,24.39725]
[1778312302586,28.28,80240.08,63.0,0.27651,0.00016,24.40053]
[1778312308863,28.28,80240.08,63.0,0.27653,0.00016,24.40122]
[1778312318242,28.29,80237.84,63.0,0.27619,0.00016,24.38322]
[1778312324284,28.29,80237.49,63.0,0.27616,0.00016,24.38156]
[1778312329319,28.3,80237.52,63.0,0.27618,0.00016,24.38254]
[1778312335361,28.3,80236.58,63.0,0.27605,0.00016,24.37656]
[1778312340396,28.3,80236.79,63.0,0.2761,0.00016,24.37885]
[1778312345433,28.3,80236.29,63.0,0.27604,0.00016,24.37593]
[1778312346621,28.3,80236.29,63.0,0.27604,0.00016,24.37593]
[1778312351980,28.31,80231.47,63.0,0.27528,0.00016,24.3416]
[1778312357515,28.31,80230.89,63.0,0.27521,0.00016,24.33839]
[1778312362267,28.31,80230.67,63.0,0.27519,0.00016,24.3373]
[1778312364063,28.31,80224.58,63.0,0.27421,0.00016,24.29302]
[1778312364564,28.31,80222.35,63.0,0.27386,0.00016,24.2767]
[1778312366110,28.31,80221.54,63.0,0.27373,0.00016,24.27085]
[1778312371501,28.32,80219.7,63.0,0.27345,0.00016,24.258]
[1778312376649,28.32,80217.43,63.0,0.27308,0.00016,24.2384]
[1778312377101,28.32,80217.43,63.0,0.27308,0.00016,24.2384]
[1778312377114,28.32,80217.43,63.0,0.27308,0.00016,24.2384]
[1778312382691,28.32,80217.2,63.0,0.27307,0.00016,24.2378]
[1778312384879,28.32,80217.2,63.0,0.27307,0.00016,24.2378]
[1778312384888,28.32,80217.2,63.0,0.27307,0.00016,24.2378]
[1778312385896,28.32,80216.14,63.0,0.27291,0.00016,24.23036]
[1778312386753,28.33,80221.0,63.0,0.2737,0.00016,24.26644]
[1778312386783,28.33,80222.39,63.0,0.27392,0.00016,24.27686]
[1778312387226,28.33,80222.39,63.0,0.27392,0.00016,24.27686]
[1778312388213,28.33,80222.76,63.0,0.27399,0.00016,24.27964]
[1778312388223,28.33,80222.76,63.0,0.27399,0.00016,24.27964]
[1778312389303,28.33,80227.19,63.0,0.2747,0.00016,24.31229]
[1778312390521,28.33,80230.14,63.0,0.27518,0.00016,24.33398]
[1778312392645,28.33,80230.04,63.0,0.27516,0.00016,24.33324]
[1778312394079,28.33,80230.37,63.0,0.27522,0.00016,24.33567]
[1778312394571,28.33,80230.37,63.0,0.27522,0.00016,24.33567]
[1778312397056,28.33,80230.23,63.0,0.27519,0.00016,24.33464]
[1778312397149,28.33,80230.23,63.0,0.27519,0.00016,24.33465]
[1778312399361,28.33,80229.72,63.0,0.27512,0.00016,24.33112]
[1778312404850,28.33,80229.64,63.0,0.27512,0.00016,24.33119]
[1778312404962,28.33,80229.64,63.0,0.27512,0.00016,24.33119]
[1778312405287,28.33,80229.64,63.0,0.27512,0.00016,24.33119]
[1778312405374,28.33,80229.64,63.0,0.27512,0.00016,24.33131]
[1778312411467,28.33,80229.54,63.0,0.27512,0.00016,24.33144]
[1778312411922,28.33,80229.54,63.0,0.27512,0.00016,24.33144]
[1778312417942,28.34,80229.63,63.0,0.27518,0.00016,24.33383]
[1778312422978,28.34,80229.31,63.0,0.27515,0.00016,24.33255]
[1778312430026,28.35,80229.31,63.0,0.27519,0.00016,24.33404]
[1778312435061,28.35,80229.12,63.0,0.27516,0.00016,24.32986]
[1778312441103,28.35,80228.88,63.0,0.27515,0.00016,24.32941]
[1778312452180,28.36,80229.17,63.0,0.27525,0.00016,24.33393]
[1778312459389,28.36,80229.22,63.0,0.27528,0.00016,24.33517]
[1778312461813,28.37,80229.25,63.0,0.2753,0.00016,24.33625]
[1778312462163,28.37,80229.35,63.0,0.27533,0.00016,24.33741]
[1778312463008,28.37,80229.35,63.0,0.27533,0.00016,24.33741]
[1778312463106,28.37,80229.35,63.0,0.27533,0.00016,24.33762]
[1778312468059,28.37,80229.39,63.0,0.27535,0.00016,24.33825]
[1778312477262,28.37,80229.3,63.0,0.27534,0.00016,24.33803]
[1778312477427,28.37,80229.3,63.0,0.27534,0.00016,24.33803]
[1778312477529,28.37,80229.3,63.0,0.27536,0.00016,24.33892]
[1778312483399,28.38,80228.89,63.0,0.27533,0.00016,24.33722]
[1778312486468,28.38,80228.95,63.0,0.27535,0.00016,24.3381]
[1778312492101,28.38,80229.15,63.0,0.2754,0.00016,24.34042]
[1778312503539,28.39,80229.14,63.0,0.27544,0.00016,24.33944]
[1778312509764,28.39,80229.23,63.0,0.27547,0.00016,24.34071]
[1778312512237,28.4,80231.24,63.0,0.27582,0.00016,24.35642]
[1778312518644,28.4,80232.42,63.0,0.27603,0.00016,24.36624]
[1778312521721,28.4,80226.05,63.0,0.27501,0.00016,24.31997]
[1778312522145,28.4,80222.8,63.0,0.2745,0.00016,24.29635]
[1778312530028,28.4,80220.26,63.0,0.27411,0.00016,24.27892]
[1778312533100,28.41,80219.72,63.0,0.27406,0.00016,24.27637]
[1778312533130,28.41,80219.72,63.0,0.27406,0.00016,24.27637]
[1778312533751,28.41,80220.75,63.0,0.27423,0.00016,24.28406]
[1778312535129,28.41,80221.12,63.0,0.27429,0.00016,24.28689]
[1778312541345,28.41,80221.1,63.0,0.2743,0.00016,24.28719]
[1778312541434,28.41,80221.1,63.0,0.2743,0.00016,24.28751]
[1778312543504,28.41,80221.1,63.0,0.2743,0.00016,24.28751]
[1778312544322,28.41,80220.68,63.0,0.27425,0.00016,24.28484]
[1778312549863,28.42,80220.11,63.0,0.27418,0.00016,24.28189]
[1778312556580,28.42,80220.02,63.0,0.27416,0.00016,24.27816]
[1778312560432,28.42,80220.07,63.0,0.27419,0.00016,24.2795]
[1778312562299,28.42,80220.3,63.0,0.27424,0.00016,24.28175]
[1778312569844,28.43,80219.87,63.0,0.27419,0.00016,24.27953]
[1778312575038,28.43,80219.76,63.0,0.27421,0.00016,24.28017]
[1778312585113,28.44,80219.69,63.0,0.27424,0.00016,24.28139]
[1778312592860,28.44,80219.79,63.0,0.27426,0.00016,24.28229]
[1778312592953,28.44,80220.77,63.0,0.27444,0.00016,24.29061]
[1778312593331,28.44,80220.77,63.0,0.27444,0.00016,24.29061]
[1778312600844,28.44,80226.09,63.0,0.2753,0.00016,24.32965]
[1778312603168,28.44,80225.98,63.0,0.27528,0.00016,24.32891]
[1778312603971,28.44,80225.98,63.0,0.27528,0.00016,24.32891]
[1778312604029,28.44,80225.49,63.0,0.27521,0.00016,24.32545]
[1778312604951,28.44,80225.49,63.0,0.27521,0.00016,24.32545]
[1778312605056,28.44,80225.49,63.0,0.27521,0.00016,24.32545]
[1778312610497,28.44,80221.65,63.0,0.2746,0.00016,24.29797]
[1778312610513,28.44,80221.65,63.0,0.2746,0.00016,24.29797]
[1778312610710,28.44,80221.65,63.0,0.2746,0.00016,24.29797]
[1778312610717,28.44,80221.65,63.0,0.2746,0.00016,24.29797]
[1778312610839,28.44,80221.65,63.0,0.2746,0.00016,24.29797]
[1778312610864,28.44,80221.65,63.0,0.2746,0.00016,24.29797]
[1778312611081,28.44,80221.65,63.0,0.2746,0.00016,24.29797]
[1778312611094,28.45,80221.65,63.0,0.27459,0.00016,24.29438]
[1778312611663,28.45,80221.65,63.0,0.27459,0.00016,24.29438]
[1778312611741,28.45,80205.22,63.0,0.27195,0.00016,24.17358]
[1778312612360,28.45,80205.22,63.0,0.27195,0.00016,24.17358]
[1778312612364,28.45,80205.22,63.0,0.27195,0.00016,24.17358]
[1778312613089,28.45,80195.16,63.0,0.27034,0.00016,24.0993]
[1778312613741,28.45,80195.16,63.0,0.27034,0.00016,24.0993]
[1778312614308,28.45,80196.05,63.0,0.27049,0.00016,24.10602]
[1778312614309,28.45,80196.05,63.0,0.27049,0.00016,24.10602]
[1778312614621,28.45,80196.05,63.0,0.27049,0.00016,24.10602]
[1778312615708,28.45,80197.48,63.0,0.27072,0.00016,24.11665]
[1778312618001,28.45,80197.44,63.0,0.27071,0.00016,24.11638]
[1778312618486,28.45,80197.49,63.0,0.27072,0.00016,24.11682]
[1778312618652,28.45,80197.42,63.0,0.27071,0.00016,24.11634]
[1778312621794,28.45,80206.06,63.0,0.2721,0.00016,24.18064]
[1778312621814,28.45,80207.39,63.0,0.27232,0.00016,24.19061]
[1778312626130,28.45,80211.89,63.0,0.27305,0.00016,24.22429]
[1778312627040,28.45,80211.89,63.0,0.27306,0.00016,24.22443]
[1778312627170,28.45,80211.92,63.0,0.27307,0.00016,24.2248]
[1778312633451,28.45,80213.75,63.0,0.27339,0.00016,24.23954]
[1778312638204,28.46,80211.07,63.0,0.27298,0.00016,24.22093]
[1778312639779,28.46,80206.53,63.0,0.27226,0.00016,24.18771]
[1778312639790,28.46,80206.53,63.0,0.27226,0.00016,24.18771]
[1778312639817,28.46,80206.53,63.0,0.27226,0.00016,24.18771]
[1778312639838,28.46,80206.53,63.0,0.27226,0.00016,24.18771]
[1778312639865,28.46,80206.53,63.0,0.27226,0.00016,24.18771]
[1778312639931,28.46,80206.53,63.0,0.27226,0.00016,24.18771]
[1778312639993,28.46,80206.0,63.0,0.27218,0.00016,24.18405]
[1778312643221,28.46,80197.82,63.0,0.27088,0.00016,24.12405]
[1778312649564,28.46,80203.56,63.0,0.27183,0.00016,24.16764]
[1778312653285,28.47,80203.04,63.0,0.27175,0.00016,24.16411]
[1778312659634,28.47,80203.08,63.0,0.27179,0.00016,24.16603]
[1778312666683,28.48,80205.36,63.0,0.27219,0.00016,24.18441]
[1778312669704,28.48,80214.49,63.0,0.27367,0.00016,24.25209]
[1778312670237,28.48,80214.49,63.0,0.27367,0.00016,24.25209]
[1778312671194,28.48,80214.49,63.0,0.27367,0.00016,24.25209]
[1778312672013,28.48,80215.4,63.0,0.2738,0.00016,24.25528]
[1778312675322,28.48,80218.8,63.0,0.27436,0.00016,24.28087]
[1778312675324,28.48,80218.8,63.0,0.27436,0.00016,24.28087]
[1778312677661,28.48,80220.58,63.0,0.27466,0.00016,24.29428]
[1778312682795,28.49,80220.48,63.0,0.27467,0.00016,24.29482]
[1778312688837,28.49,80220.72,63.0,0.27474,0.00016,24.29787]
[1778312689692,28.49,80220.72,63.0,0.27474,0.00016,24.29787]
[1778312689703,28.49,80220.72,63.0,0.27474,0.00016,24.29787]
[1778312689744,28.49,80220.72,63.0,0.27474,0.00016,24.29787]
[1778312689762,28.49,80220.72,63.0,0.27474,0.00016,24.29787]
[1778312689844,28.49,80222.22,63.0,0.27498,0.00016,24.30904]
[1778312694914,28.49,80226.89,63.0,0.27575,0.00016,24.34393]
[1778312697484,28.49,80234.46,63.0,0.27698,0.00016,24.39952]
[1778312700474,28.5,80231.54,63.0,0.27652,0.00016,24.37872]
[1778312706157,28.5,80226.84,63.0,0.27578,0.00016,24.34502]
[1778312709646,28.5,80224.66,63.0,0.27545,0.00016,24.3302]
[1778312710945,28.5,80223.66,63.0,0.2753,0.00016,24.32309]
[1778312710994,28.5,80223.71,63.0,0.27531,0.00016,24.32365]
[1778312716030,28.5,80223.72,63.0,0.27533,0.00016,24.32448]
[1778312719075,28.51,80223.62,63.0,0.27532,0.00016,24.32404]
[1778312719209,28.51,80221.19,63.0,0.27493,0.00016,24.30645]
[1778312719299,28.51,80221.19,63.0,0.27493,0.00016,24.30645]
[1778312719319,28.51,80221.19,63.0,0.27493,0.00016,24.30645]
[1778312719397,28.51,80221.19,63.0,0.27493,0.00016,24.30645]
[1778312719827,28.51,80221.19,63.0,0.27493,0.00016,24.30645]
[1778312720036,28.51,80221.19,63.0,0.27493,0.00016,24.30645]
[1778312720249,28.51,80221.19,63.0,0.27493,0.00016,24.30645]
[1778312720275,28.51,80189.0,63.0,0.26978,0.00016,24.06961]
[1778312721083,28.51,80187.54,63.0,0.26955,0.00016,24.05886]
[1778312722547,28.51,80187.41,63.0,0.26953,0.00016,24.05799]
[1778312725143,28.51,80187.02,63.0,0.26948,0.00016,24.05529]
[1778312726213,28.51,80187.2,63.0,0.26951,0.00016,24.05673]
[1778312727130,28.51,80188.36,63.0,0.2697,0.00016,24.06568]
[1778312731723,28.51,80195.93,63.0,0.2709,0.00016,24.11871]
[1778312735105,28.51,80198.6,63.0,0.27134,0.00016,24.13896]
[1778312735185,28.51,80200.25,63.0,0.27161,0.00016,24.15128]
[1778312736159,28.51,80200.25,63.0,0.27161,0.00016,24.15128]
[1778312736215,28.51,80200.25,63.0,0.27161,0.00016,24.15128]
[1778312738370,28.51,80204.68,63.0,0.27232,0.00016,24.18406]
[1778312743349,28.51,80204.93,63.0,0.27236,0.00016,24.18603]
[1778312744248,28.51,80204.9,63.0,0.27236,0.00016,24.18599]
[1778312750292,28.52,80204.57,63.0,0.27233,0.00016,24.18448]
[1778312755327,28.52,80204.56,63.0,0.27234,0.00016,24.18522]
[1778312762645,28.52,80204.39,63.0,0.27233,0.00016,24.18462]
[1778312771444,28.53,80202.67,63.0,0.2721,0.00016,24.17387]
[1778312777486,28.53,80203.25,63.0,0.27221,0.00016,24.179]
[1778312782510,28.53,80203.21,63.0,0.27222,0.00016,24.17927]
[1778312782540,28.53,80203.21,63.0,0.27222,0.00016,24.1794]
[1778312787556,28.53,80202.97,63.0,0.27219,0.00016,24.17778]
[1778312792591,28.53,80202.62,63.0,0.27211,0.00016,24.17147]
[1778312797917,28.53,80202.77,63.0,0.27214,0.00016,24.17268]
[1778312797983,28.53,80202.77,63.0,0.27214,0.00016,24.17268]
[1778312797994,28.53,80202.77,63.0,0.27214,0.00016,24.17268]
[1778312798044,28.53,80202.77,63.0,0.27214,0.00016,24.17268]
[1778312798567,28.53,80202.76,63.0,0.27213,0.00016,24.17265]
[1778312798633,28.53,80185.24,63.0,0.26934,0.00016,24.04326]
[1778312800232,28.53,80185.24,63.0,0.26934,0.00016,24.04326]
[1778312800249,28.53,80176.66,63.0,0.26798,0.00016,23.97956]
[1778312802665,28.53,80176.45,63.0,0.26795,0.00016,23.9781]
[1778312803090,28.53,80176.45,63.0,0.26795,0.00016,23.9781]
[1778312803156,28.53,80175.92,63.0,0.26787,0.00016,23.97421]
[1778312803422,28.53,80175.92,63.0,0.26787,0.00016,23.97421]
[1778312805713,28.53,80177.28,63.0,0.26809,0.00016,23.98449]
[1778312812971,28.54,80177.05,63.0,0.26807,0.00016,23.98367]
[1778312815667,28.54,80177.31,63.0,0.26812,0.00016,23.98604]
[1778312815753,28.54,80177.32,63.0,0.26813,0.00016,23.98651]
[1778312820896,28.54,80177.5,63.0,0.26817,0.00016,23.98824]
[1778312826830,28.54,80177.08,63.0,0.2681,0.00016,23.98524]
[1778312827404,28.54,80177.08,63.0,0.2681,0.00016,23.98524]
[1778312837908,28.54,80176.95,63.0,0.26808,0.00016,23.98429]
[1778312842944,28.54,80173.76,63.0,0.26758,0.00016,23.96052]
[1778312847979,28.54,80173.58,63.0,0.26755,0.00016,23.95926]
[1778312853015,28.54,80171.09,63.0,0.26713,0.00016,23.9369]
[1778312858050,28.54,80170.55,63.0,0.26705,0.00016,23.93301]
[1778312863085,28.54,80170.49,63.0,0.26705,0.00016,23.93267]
[1778312870134,28.54,80170.37,63.0,0.26703,0.00016,23.9319]
[1778312874132,28.54,80170.47,63.0,0.26705,0.00016,23.93267]
[1778312880204,28.54,80171.62,63.0,0.26723,0.00016,23.94129]
[1778312885239,28.54,80171.11,63.0,0.26715,0.00016,23.93749]
[1778312890274,28.54,80171.18,63.0,0.26716,0.00016,23.93801]
[1778312896316,28.54,80171.15,63.0,0.26715,0.00016,23.93776]
[1778312899794,28.54,80171.18,63.0,0.26716,0.00016,23.93797]
[1778312899804,28.54,80171.18,63.0,0.26716,0.00016,23.93797]
[1778312900250,28.54,80171.18,63.0,0.26716,0.00016,23.93797]
[1778312905379,28.54,80177.28,63.0,0.26812,0.00016,23.98336]
[1778312910414,28.54,80176.67,63.0,0.26802,0.00016,23.97873]
[1778312916467,28.54,80176.72,63.0,0.26801,0.00016,23.97513]
[1778312921491,28.54,80178.72,63.0,0.26832,0.00016,23.98974]
[1778312922028,28.54,80178.72,63.0,0.26832,0.00016,23.98974]
[1778312922031,28.54,80178.72,63.0,0.26832,0.00016,23.98974]
[1778312922043,28.54,80178.72,63.0,0.26832,0.00016,23.98974]
[1778312922163,28.54,80178.72,63.0,0.26832,0.00016,23.98974]
[1778312922211,28.54,80178.72,63.0,0.26832,0.00016,23.98974]
[1778312922325,28.54,80178.72,63.0,0.26832,0.00016,23.98974]
[1778312922387,28.54,80178.72,63.0,0.26832,0.00016,23.98974]
[1778312922506,28.54,80178.72,63.0,0.26832,0.00016,23.98969]
[1778312923158,28.54,80178.72,63.0,0.26832,0.00016,23.98969]
[1778312923232,28.54,80201.43,63.0,0.27193,0.00016,24.15768]
[1778312924335,28.54,80201.43,63.0,0.27193,0.00016,24.15768]
[1778312924436,28.54,80210.41,63.0,0.27337,0.00016,24.22356]
[1778312925600,28.54,80209.28,63.0,0.27318,0.00016,24.21524]
[1778312926735,28.54,80209.07,63.0,0.27315,0.00016,24.2137]
[1778312926995,28.54,80209.14,63.0,0.27316,0.00016,24.21416]
[1778312932420,28.54,80209.52,63.0,0.27322,0.00016,24.21675]
[1778312933021,28.54,80207.7,63.0,0.27293,0.00016,24.2034]
[1778312938611,28.54,80207.62,63.0,0.2729,0.00016,24.20235]
[1778312944864,28.54,80207.62,63.0,0.2729,0.00016,24.20209]
[1778312944866,28.54,80207.62,63.0,0.2729,0.00016,24.20209]
[1778312947477,28.54,80207.62,63.0,0.27289,0.00016,24.20191]
[1778312949998,28.54,80207.61,63.0,0.27289,0.00016,24.20168]
[1778312954186,28.54,80207.62,63.0,0.27288,0.00016,24.20157]
[1778312958540,28.54,80207.62,63.0,0.27288,0.00016,24.20145]
[1778312967814,28.54,80207.95,63.0,0.27293,0.00016,24.2035]
[1778312972849,28.53,80208.34,63.0,0.27296,0.00016,24.20235]
[1778312983559,28.53,80208.34,63.0,0.27296,0.00016,24.20229]
[1778312990975,28.53,80207.98,63.0,0.2729,0.00016,24.19942]
[1778312998025,28.53,80207.87,63.0,0.27288,0.00016,24.19854]
[1778312999801,28.53,80207.87,63.0,0.27288,0.00016,24.19854]
[1778312999805,28.53,80207.87,63.0,0.27288,0.00016,24.19854]
[1778313000115,28.53,80207.87,63.0,0.27288,0.00016,24.19853]
[1778313002143,28.53,80205.91,63.0,0.27257,0.00016,24.18424]
[1778313003370,28.53,80205.93,63.0,0.27257,0.00016,24.1845]
[1778313006979,28.54,80206.06,63.0,0.2726,0.00016,24.1859]
[1778313012123,28.54,80206.17,63.0,0.27263,0.00016,24.18736]
[1778313015559,28.54,80206.03,63.0,0.27261,0.00016,24.18644]
[1778313016188,28.54,80206.03,63.0,0.27262,0.00016,24.18665]
[1778313021342,28.54,80206.03,63.0,0.27262,0.00016,24.18665]
[1778313025787,28.54,80205.61,63.0,0.27255,0.00016,24.18354]
[1778313029628,28.54,80204.72,63.0,0.27241,0.00016,24.177]
[1778313031767,28.54,80204.72,63.0,0.27239,0.00016,24.17314]
[1778313032781,28.54,80204.72,63.0,0.27239,0.00016,24.17314]
[1778313038770,28.54,80204.52,63.0,0.27235,0.00016,24.17169]
[1778313044473,28.54,80204.59,63.0,0.27236,0.00016,24.1722]
[1778313049311,28.54,80204.69,63.0,0.27238,0.00016,24.17294]
[1778313049314,28.54,80204.69,63.0,0.27238,0.00016,24.17294]
[1778313049374,28.54,80204.69,63.0,0.27238,0.00016,24.17294]
[1778313049418,28.54,80204.69,63.0,0.27238,0.00016,24.17294]
[1778313051089,28.54,80212.53,63.0,0.27364,0.00016,24.23045]
[1778313056262,28.54,80216.18,63.0,0.27422,0.00016,24.25718]
[1778313060854,28.54,80216.65,63.0,0.2743,0.00016,24.26064]
[1778313067513,28.54,80217.34,63.0,0.27441,0.00016,24.26572]
[1778313073089,28.54,80217.23,63.0,0.27439,0.00016,24.26495]
[1778313080605,28.54,80217.42,63.0,0.27442,0.00016,24.26643]
[1778313085640,28.54,80215.23,63.0,0.27407,0.00016,24.25049]
[1778313086007,28.54,80215.23,63.0,0.27407,0.00016,24.25049]
[1778313086095,28.54,80215.23,63.0,0.27407,0.00016,24.25049]
[1778313087454,28.54,80207.12,63.0,0.27278,0.00016,24.1911]
[1778313089379,28.54,80204.95,63.0,0.27243,0.00016,24.17527]
[1778313092412,28.54,80204.63,63.0,0.27238,0.00016,24.17296]
[1778313098731,28.54,80204.68,63.0,0.27238,0.00016,24.1703]
[1778313105736,28.54,80205.17,63.0,0.27248,0.00016,24.17446]
[1778313111822,28.55,80208.35,63.0,0.27301,0.00016,24.19904]
[1778313120667,28.55,80208.25,63.0,0.27301,0.00016,24.19872]
[1778313120805,28.55,80208.33,63.0,0.27303,0.00016,24.1997]
[1778313122505,28.55,80211.58,63.0,0.27355,0.00016,24.2237]
[1778313127936,28.55,80219.58,63.0,0.27484,0.00016,24.2823]
[1778313132977,28.55,80220.2,63.0,0.27494,0.00016,24.28682]
[1778313138013,28.55,80220.62,63.0,0.275,0.00016,24.28987]
[1778313142000,28.55,80220.99,63.0,0.27506,0.00016,24.29255]
[1778313147077,28.55,80221.09,63.0,0.27508,0.00016,24.29324]
[1778313152112,28.55,80219.61,63.0,0.27482,0.00016,24.27863]
[1778313159161,28.55,80219.4,63.0,0.27479,0.00016,24.27719]
[1778313164196,28.55,80219.23,63.0,0.27476,0.00016,24.27604]
[1778313169231,28.55,80215.49,63.0,0.27416,0.00016,24.24884]
[1778313174266,28.55,80215.23,63.0,0.27413,0.00016,24.24711]
[1778313179301,28.55,80215.23,63.0,0.27413,0.00016,24.24721]
[1778313184336,28.55,80215.06,63.0,0.2741,0.00016,24.24599]
[1778313190378,28.55,80215.49,63.0,0.27417,0.00016,24.24912]
[1778313195413,28.55,80215.56,63.0,0.27418,0.00016,24.24958]
[1778313202462,28.55,80215.52,63.0,0.27417,0.00016,24.24918]
[1778313208504,28.55,80215.55,63.0,0.27417,0.00016,24.24929]
[1778313213539,28.55,80214.57,63.0,0.27399,0.00016,24.2382]
[1778313220588,28.55,80215.09,63.0,0.27407,0.00016,24.24189]
[1778313225624,28.55,80214.49,63.0,0.27397,0.00016,24.23741]
[1778313230659,28.55,80214.5,63.0,0.27397,0.00016,24.23741]
[1778313237708,28.55,80214.25,63.0,0.27393,0.00016,24.23555]
[1778313243751,28.55,80214.21,63.0,0.27393,0.00016,24.23527]
[1778313249793,28.55,80214.28,63.0,0.27394,0.00016,24.23583]
[1778313254828,28.55,80214.25,63.0,0.27393,0.00016,24.23566]
[1778313260472,28.55,80218.9,63.0,0.27468,0.00016,24.26961]
[1778313265907,28.55,80221.0,63.0,0.27501,0.00016,24.28471]
[1778313275980,28.55,80221.29,63.0,0.27503,0.00016,24.28255]
[1778313281615,28.55,80221.57,63.0,0.27507,0.00016,24.28438]
[1778313289071,28.55,80222.18,63.0,0.27515,0.00016,24.2883]
[1778313294106,28.55,80222.49,63.0,0.27519,0.00016,24.29025]
[1778313301155,28.54,80222.57,63.0,0.2752,0.00016,24.29036]
[1778313306676,28.54,80222.68,63.0,0.27521,0.00016,24.29103]
[1778313312338,28.54,80222.68,63.0,0.2752,0.00016,24.29058]
[1778313319556,28.54,80222.61,63.0,0.27518,0.00016,24.2897]
[1778313326620,28.54,80222.5,63.0,0.27515,0.00016,24.28839]
[1778313328622,28.54,80222.65,63.0,0.27517,0.00016,24.28933]
[1778313334388,28.54,80222.66,63.0,0.27514,0.00016,24.28525]
[1778313336662,28.54,80222.66,63.0,0.27514,0.00016,24.28522]
[1778313342444,28.54,80222.44,63.0,0.2751,0.00016,24.28341]
[1778313344816,28.54,80223.71,63.0,0.27531,0.00016,24.29265]
[1778313350500,28.54,80225.59,63.0,0.2756,0.00016,24.30618]
[1778313351872,28.54,80225.59,63.0,0.2756,0.00016,24.30618]
[1778313352772,28.54,80225.62,63.0,0.27561,0.00016,24.30635]
[1778313360547,28.54,80226.94,63.0,0.27581,0.00016,24.3156]
[1778313366612,28.53,80224.45,63.0,0.2754,0.00016,24.29692]
[1778313369714,28.53,80224.68,63.0,0.27543,0.00016,24.29848]
[1778313371997,28.53,80225.21,63.0,0.27551,0.00016,24.30215]
[1778313377693,28.53,80225.71,63.0,0.27558,0.00016,24.30536]
[1778313384742,28.53,80225.67,63.0,0.27557,0.00016,24.30456]
[1778313389777,28.53,80225.97,63.0,0.27561,0.00016,24.3064]
[1778313396919,28.53,80225.5,63.0,0.27553,0.00016,24.3029]
[1778313404884,28.53,80225.5,63.0,0.27548,0.00016,24.29816]
[1778313414954,28.52,80225.81,63.0,0.27552,0.00016,24.29982]
[1778313419989,28.52,80226.04,63.0,0.27555,0.00016,24.30119]
[1778313430059,28.52,80226.04,63.0,0.27554,0.00016,24.30058]
[1778313435336,28.52,80225.95,63.0,0.27552,0.00016,24.29981]
[1778313441124,28.52,80234.35,63.0,0.27686,0.00016,24.36032]
[1778313442066,28.52,80234.35,63.0,0.27686,0.00016,24.36019]
[1778313443034,28.52,80234.87,63.0,0.27694,0.00016,24.36384]
[1778313448464,28.52,80231.11,63.0,0.27631,0.00016,24.33578]
[1778313453736,28.51,80231.11,63.0,0.27628,0.00016,24.33139]
[1778313459264,28.51,80229.69,63.0,0.27602,0.00016,24.31997]
[1778313466269,28.51,80229.78,63.0,0.27603,0.00016,24.32008]
[1778313473362,28.5,80229.78,63.0,0.27599,0.00016,24.31873]
[1778313480411,28.5,80229.48,63.0,0.27592,0.00016,24.31539]
[1778313485446,28.5,80228.71,63.0,0.27578,0.00016,24.30906]
[1778313493502,28.5,80229.32,63.0,0.27585,0.00016,24.31234]
[1778313499544,28.49,80226.71,63.0,0.27541,0.00016,24.2925]
[1778313504579,28.49,80224.97,63.0,0.27512,0.00016,24.27921]
[1778313509614,28.49,80224.23,63.0,0.27498,0.00016,24.27324]
[1778313515071,28.49,80223.75,63.0,0.27487,0.00016,24.26542]
[1778313524102,28.48,80223.2,63.0,0.27476,0.00016,24.26054]
[1778313531768,28.48,80223.2,63.0,0.27474,0.00016,24.25949]
[1778313537810,28.48,80223.17,63.0,0.27472,0.00016,24.25863]
[1778313542064,28.48,80224.17,63.0,0.27487,0.00016,24.26562]
[1778313542157,28.48,80223.9,63.0,0.27483,0.00016,24.26354]
[1778313543566,28.48,80223.9,63.0,0.27483,0.00016,24.26354]
[1778313544029,28.48,80223.9,63.0,0.27483,0.00016,24.26354]
[1778313544801,28.48,80223.9,63.0,0.27482,0.00016,24.26335]
[1778313551908,28.48,80223.65,63.0,0.27477,0.00016,24.26083]
[1778313556943,28.47,80223.27,63.0,0.2747,0.00016,24.25771]
[1778313558935,28.47,80223.27,63.0,0.2747,0.00016,24.25771]
[1778313560244,28.47,80223.27,63.0,0.2747,0.00016,24.25759]
[1778313566006,28.47,80223.2,63.0,0.27468,0.00016,24.25667]
[1778313569919,28.47,80222.87,63.0,0.27462,0.00016,24.25411]
[1778313570034,28.47,80223.26,63.0,0.27468,0.00016,24.25693]
[1778313570649,28.47,80223.26,63.0,0.27468,0.00016,24.25693]
[1778313570727,28.47,80223.26,63.0,0.27468,0.00016,24.25678]
[1778313580061,28.47,80223.32,63.0,0.27466,0.00016,24.25332]
[1778313582048,28.47,80223.64,63.0,0.27471,0.00016,24.25533]
[1778313582118,28.47,80223.65,63.0,0.2747,0.00016,24.25521]
[1778313583979,28.47,80223.65,63.0,0.2747,0.00016,24.25521]
[1778313584080,28.47,80223.65,63.0,0.27469,0.00016,24.25481]
[1778313591181,28.47,80223.58,63.0,0.27467,0.00016,24.25365]
[1778313596524,28.47,80223.6,63.0,0.27466,0.00016,24.25347]
[1778313598167,28.47,80223.6,63.0,0.27466,0.00016,24.2533]
[1778313598234,28.46,80223.35,63.0,0.27462,0.00016,24.25139]
[1778313600692,28.46,80223.29,63.0,0.2746,0.00016,24.25076]
[1778313600053,28.46,80223.29,63.0,0.2746,0.00016,24.25076]
[1778313610094,28.46,80223.29,63.0,0.2746,0.00016,24.25076]
[1778313610105,28.46,80214.77,63.0,0.27323,0.00016,24.18802]
[1778313612774,28.46,80214.81,63.0,0.27323,0.00016,24.18831]
[1778313613102,28.46,80214.81,63.0,0.27323,0.00016,24.18831]
[1778313613111,28.46,80215.72,63.0,0.27338,0.00016,24.195]
[1778313615354,28.46,80215.21,63.0,0.2733,0.00016,24.19125]
[1778313615962,28.46,80215.52,63.0,0.27335,0.00016,24.19353]
[1778313621413,28.46,80215.6,63.0,0.27336,0.00016,24.19412]
[1778313626449,28.46,80220.85,63.0,0.2742,0.00016,24.23263]
[1778313631486,28.46,80222.84,63.0,0.2745,0.00016,24.24335]
[1778313636524,28.46,80226.31,63.0,0.27506,0.00016,24.26873]
[1778313641559,28.46,80227.03,63.0,0.27518,0.00016,24.27399]
[1778313648608,28.46,80227.69,63.0,0.27527,0.00016,24.27836]
[1778313651528,28.46,80227.28,63.0,0.2752,0.00016,24.27506]
[1778313656664,28.46,80228.49,63.0,0.27537,0.00016,24.2827]
[1778313661700,28.45,80233.65,63.0,0.27617,0.00016,24.31927]
[1778313664897,28.45,80236.16,63.0,0.27657,0.00016,24.33706]
[1778313671770,28.45,80236.64,63.0,0.2766,0.00016,24.33851]
[1778313676637,28.44,80236.91,63.0,0.27662,0.00016,24.3395]
[1778313676805,28.44,80237.77,63.0,0.27675,0.00016,24.34552]
[1778313678755,28.44,80239.55,63.0,0.27704,0.00016,24.35817]
[1778313683854,28.44,80240.9,63.0,0.27721,0.00016,24.3662]
[1778313689083,28.43,80242.27,63.0,0.27741,0.00016,24.37523]
[1778313694252,28.43,80242.26,63.0,0.27736,0.00016,24.37019]
[1778313700974,28.42,80242.33,63.0,0.27732,0.00016,24.36842]
[1778313707016,28.42,80242.29,63.0,0.27727,0.00016,24.36642]
[1778313720107,28.41,80242.09,63.0,0.27718,0.00016,24.36225]
[1778313720962,28.41,80242.09,63.0,0.27718,0.00016,24.36225]
[1778313722109,28.41,80241.82,63.0,0.27713,0.00016,24.36011]
[1778313722161,28.41,80241.82,63.0,0.27713,0.00016,24.36011]
[1778313722209,28.41,80241.14,63.0,0.27702,0.00016,24.35498]
[1778313728163,28.4,80241.21,63.0,0.277,0.00016,24.35448]
[1778313733198,28.4,80241.59,63.0,0.27704,0.00016,24.35638]
[1778313733883,28.4,80241.59,63.0,0.27704,0.00016,24.35638]
[1778313735904,28.4,80241.49,63.0,0.27702,0.00016,24.35529]
[1778313736017,28.4,80241.49,63.0,0.27702,0.00016,24.35529]
[1778313736058,28.4,80241.49,63.0,0.27702,0.00016,24.35529]
[1778313736061,28.4,80241.49,63.0,0.27702,0.00016,24.35529]
[1778313736233,28.4,80241.49,63.0,0.27702,0.00016,24.35529]
[1778313736334,28.4,80261.44,63.0,0.28026,0.00016,24.49965]
[1778313736485,28.4,80261.44,63.0,0.28026,0.00016,24.49965]
[1778313736581,28.4,80261.44,63.0,0.28026,0.00016,24.49965]
[1778313737018,28.4,80261.44,63.0,0.28026,0.00016,24.49965]
[1778313737226,28.4,80276.71,63.0,0.28275,0.00016,24.60925]
[1778313742261,28.4,80276.8,63.0,0.28276,0.00016,24.60974]
[1778313745258,28.4,80276.89,63.0,0.28278,0.00016,24.61031]
[1778313745297,28.4,80276.89,63.0,0.28278,0.00016,24.61027]
[1778313747071,28.4,80276.89,63.0,0.28278,0.00016,24.61027]
[1778313747786,28.4,80276.89,63.0,0.28277,0.00016,24.60999]
[1778313748004,28.4,80276.89,63.0,0.28277,0.00016,24.60999]
[1778313748348,28.4,80276.89,63.0,0.28277,0.00016,24.60999]
[1778313748401,28.4,80276.89,63.0,0.28277,0.00016,24.60999]
[1778313748303,28.4,80277.61,63.0,0.28288,0.00016,24.61501]
[1778313749615,28.4,80279.53,63.0,0.2832,0.00016,24.62863]
[1778313749714,28.4,80279.53,63.0,0.2832,0.00016,24.62863]
[1778313749736,28.4,80279.53,63.0,0.2832,0.00016,24.62863]
[1778313749822,28.4,80279.53,63.0,0.2832,0.00016,24.62863]
[1778313749903,28.4,80279.53,63.0,0.2832,0.00016,24.62863]
[1778313750064,28.4,80279.53,63.0,0.2832,0.00016,24.62863]
[1778313750398,28.4,80301.02,63.0,0.28672,0.00016,24.78108]
[1778313750483,28.4,80301.02,63.0,0.28672,0.00016,24.78108]
[1778313750559,28.4,80301.02,63.0,0.28672,0.00016,24.78108]
[1778313751324,28.4,80312.06,63.0,0.28852,0.00017,24.85493]
[1778313752221,28.4,80312.06,63.0,0.28852,0.00017,24.85493]
[1778313754019,28.39,80307.9,63.0,0.28783,0.00017,24.82552]
[1778313754345,28.39,80306.36,63.0,0.28757,0.00016,24.81461]
[1778313754581,28.39,80306.36,63.0,0.28757,0.00016,24.81461]
[1778313756096,28.39,80305.55,63.0,0.28743,0.00016,24.80868]
[1778313756958,28.39,80304.2,63.0,0.28721,0.00016,24.79894]
[1778313762401,28.39,80301.95,63.0,0.28681,0.00016,24.78184]
[1778313762626,28.39,80301.95,63.0,0.28681,0.00016,24.78184]
[1778313762805,28.39,80301.95,63.0,0.28681,0.00016,24.78184]
[1778313763408,28.39,80302.42,63.0,0.28688,0.00016,24.78495]
[1778313764957,28.39,80302.47,63.0,0.28688,0.00016,24.78526]
[1778313765422,28.39,80314.22,63.0,0.28882,0.00017,24.86787]
[1778313769450,28.38,80331.37,63.0,0.29164,0.00017,24.98665]
[1778313769534,28.38,80331.37,63.0,0.29164,0.00017,24.98665]
[1778313769575,28.38,80331.37,63.0,0.29164,0.00017,24.98665]
[1778313769592,28.38,80331.37,63.0,0.29164,0.00017,24.98665]
[1778313769615,28.38,80331.37,63.0,0.29164,0.00017,24.98665]
[1778313770457,28.38,80337.5,63.0,0.29266,0.00017,25.02892]
[1778313773048,28.38,80338.29,63.0,0.29278,0.00017,25.03412]
[1778313773145,28.38,80338.78,63.0,0.29285,0.00017,25.03697]
[1778313777741,28.38,80338.75,63.0,0.29284,0.00017,25.03639]
[1778313779211,28.38,80338.61,63.0,0.29281,0.00017,25.0353]
[1778313785351,28.38,80334.08,63.0,0.29203,0.00017,25.00297]
[1778313785389,28.38,80334.08,63.0,0.29203,0.00017,25.00297]
[1778313785448,28.37,80332.08,63.0,0.29169,0.00017,24.98882]
[1778313788615,28.37,80326.77,63.0,0.2908,0.00017,24.9516]
[1778313788884,28.37,80326.77,63.0,0.2908,0.00017,24.9516]
[1778313794387,28.37,80327.53,63.0,0.29091,0.00017,24.95612]
[1778313799474,28.37,80323.74,63.0,0.29026,0.00017,24.92866]
[1778313804695,28.36,80328.81,63.0,0.29108,0.00017,24.9633]
[1778313805677,28.36,80328.81,63.0,0.29108,0.00017,24.9633]
[1778313806052,28.36,80328.81,63.0,0.29108,0.00017,24.9633]
[1778313806360,28.36,80328.81,63.0,0.29108,0.00017,24.9633]
[1778313806426,28.36,80331.77,63.0,0.29156,0.00017,24.98355]
[1778313808723,28.36,80341.99,63.0,0.29326,0.00017,25.05424]
[1778313813758,28.36,80347.29,63.0,0.2941,0.00017,25.08634]
[1778313818793,28.36,80348.3,63.0,0.29426,0.00017,25.09263]
[1778313823828,28.36,80347.82,63.0,0.29416,0.00017,25.08876]
[1778313828863,28.35,80348.51,63.0,0.29426,0.00017,25.09296]
[1778313834905,28.35,80349.47,63.0,0.29441,0.00017,25.09893]
[1778313839940,28.35,80348.83,63.0,0.29429,0.00017,25.09404]
[1778313844976,28.35,80346.38,63.0,0.29387,0.00017,25.07667]
[1778313850011,28.35,80345.89,63.0,0.29378,0.00017,25.07293]
[1778313854557,28.35,80340.66,63.0,0.2929,0.00017,25.03649]
[1778313855493,28.35,80340.66,63.0,0.2929,0.00017,25.03649]
[1778313860795,28.34,80339.29,63.0,0.29266,0.00017,25.02683]
[1778313866123,28.34,80339.04,63.0,0.29262,0.00017,25.02493]
[1778313871158,28.34,80342.75,63.0,0.29321,0.00017,25.04664]
[1778313876193,28.34,80343.93,63.0,0.2934,0.00017,25.05456]
[1778313881828,28.34,80347.84,63.0,0.29405,0.00017,25.08129]
[1778313887271,28.34,80353.63,63.0,0.29499,0.00017,25.12044]
[1778313892314,28.34,80353.75,63.0,0.295,0.00017,25.12066]
[1778313894741,28.34,80355.43,63.0,0.29527,0.00017,25.13195]
[1778313894763,28.34,80355.43,63.0,0.29527,0.00017,25.13195]
[1778313895079,28.34,80355.43,63.0,0.29527,0.00017,25.13195]
[1778313895477,28.34,80365.82,63.0,0.29701,0.00017,25.20298]
[1778313896726,28.33,80372.88,63.0,0.29819,0.00017,25.25089]
[1778313897345,28.33,80372.53,63.0,0.29813,0.00017,25.24832]
[1778313902382,28.33,80371.86,63.0,0.29799,0.00017,25.24284]
[1778313904396,28.33,80363.17,63.0,0.29653,0.00017,25.18325]
[1778313909431,28.33,80362.42,63.0,0.29638,0.00017,25.1774]
[1778313913775,28.33,80363.3,63.0,0.29652,0.00017,25.18313]
[1778313914467,28.33,80363.1,63.0,0.29649,0.00017,25.18171]
[1778313918643,28.32,80360.92,63.0,0.29612,0.00017,25.16659]
[1778313924607,28.32,80358.83,63.0,0.29575,0.00017,25.15168]
[1778313931818,28.32,80357.83,63.0,0.29554,0.00017,25.14001]
[1778313932593,28.32,80357.31,63.0,0.29544,0.00017,25.13629]
[1778313933128,28.32,80357.31,63.0,0.29544,0.00017,25.13629]
[1778313933780,28.32,80357.73,63.0,0.29551,0.00017,25.13903]
[1778313933824,28.32,80357.73,63.0,0.29551,0.00017,25.13903]
[1778313935819,28.32,80358.08,63.0,0.29556,0.00017,25.14113]
[1778313937286,28.32,80356.21,63.0,0.29524,0.00017,25.12813]
[1778313937628,28.32,80354.44,63.0,0.29494,0.00017,25.11581]
[1778313942666,28.31,80351.87,63.0,0.29449,0.00017,25.09707]
[1778313946171,28.31,80351.87,63.0,0.29449,0.00017,25.09707]
[1778313946276,28.31,80351.87,63.0,0.29449,0.00017,25.09707]
[1778313946333,28.31,80351.87,63.0,0.29449,0.00017,25.09707]
[1778313946352,28.31,80351.87,63.0,0.29449,0.00017,25.09707]
[1778313946424,28.31,80351.28,63.0,0.29437,0.00017,25.09217]
[1778313947448,28.31,80351.28,63.0,0.29437,0.00017,25.09217]
[1778313947548,28.31,80354.2,63.0,0.29485,0.00017,25.11215]
[1778313949636,28.31,80356.16,63.0,0.29518,0.00017,25.12564]
[1778313952483,28.31,80352.4,63.0,0.29454,0.00017,25.09911]
[1778313954531,28.3,80351.14,63.0,0.29431,0.00017,25.09002]
[1778313954628,28.3,80350.97,63.0,0.29427,0.00017,25.08834]
[1778313958654,28.3,80346.98,63.0,0.29358,0.00017,25.05973]
[1778313964820,28.29,80335.13,63.0,0.29158,0.00017,24.97642]
[1778313967284,28.29,80335.13,63.0,0.29158,0.00017,24.97642]
[1778313967594,28.29,80335.13,63.0,0.29158,0.00017,24.97642]
[1778313967654,28.29,80335.13,63.0,0.29158,0.00017,24.97642]
[1778313970862,28.29,80343.86,63.0,0.29301,0.00017,25.03609]
[1778313972484,28.29,80343.86,63.0,0.29301,0.00017,25.03609]
[1778313972561,28.29,80345.28,63.0,0.29323,0.00017,25.04551]
[1778313973554,28.29,80345.28,63.0,0.29323,0.00017,25.04551]
[1778313979085,28.29,80349.24,63.0,0.29388,0.00017,25.07211]
[1778313984961,28.28,80348.19,63.0,0.29366,0.00017,25.06326]
[1778313986272,28.28,80348.19,63.0,0.29366,0.00017,25.06326]
[1778313986290,28.28,80347.13,63.0,0.29347,0.00017,25.05556]
[1778313992013,28.28,80345.9,63.0,0.29322,0.00017,25.04226]
[1778313997082,28.27,80343.73,63.0,0.29284,0.00017,25.02647]
[1778313997696,28.27,80343.11,63.0,0.29273,0.00017,25.02182]
[1778313998054,28.27,80342.43,63.0,0.29261,0.00017,25.01709]
[1778314003329,28.27,80342.67,63.0,0.29264,0.00017,25.0182]
[1778314008840,28.27,80342.64,63.0,0.29261,0.00017,25.01688]
[1778314009289,28.27,80342.64,63.0,0.29261,0.00017,25.01688]
[1778314015173,28.26,80342.79,63.0,0.29259,0.00017,25.01645]
[1778314020208,28.26,80342.69,63.0,0.29255,0.00017,25.01468]
[1778314025243,28.25,80342.51,63.0,0.2925,0.00017,25.01255]
[1778314030278,28.25,80342.7,63.0,0.29251,0.00017,25.013]
[1778314031824,28.25,80342.7,63.0,0.29251,0.00017,25.013]
[1778314033174,28.25,80342.7,63.0,0.2925,0.00017,25.01283]
[1778314038009,28.25,80342.99,63.0,0.29254,0.00017,25.01439]
[1778314038768,28.24,80345.16,63.0,0.29288,0.00017,25.02839]
[1778314039343,28.24,80349.31,63.0,0.29357,0.00017,25.05703]
[1778314041051,28.24,80350.83,63.0,0.29382,0.00017,25.06738]
[1778314041848,28.24,80355.0,63.0,0.29451,0.00017,25.09603]
[1778314047038,28.24,80358.3,63.0,0.29504,0.00017,25.11789]
[1778314050963,28.23,80357.69,63.0,0.29491,0.00017,25.11254]
[1778314056462,28.23,80358.56,63.0,0.295,0.00017,25.1134]
[1778314061497,28.23,80357.43,63.0,0.29478,0.00017,25.10449]
[1778314066532,28.22,80357.57,63.0,0.29478,0.00017,25.10441]
[1778314068830,28.22,80357.65,63.0,0.29479,0.00017,25.10476]
[1778314076602,28.21,80357.75,63.0,0.29475,0.00017,25.10357]
[1778314080733,28.21,80357.68,63.0,0.29473,0.00017,25.10245]
[1778314087715,28.2,80357.93,63.0,0.29472,0.00017,25.10244]
[1778314088035,28.2,80357.93,63.0,0.29472,0.00017,25.10244]
[1778314088722,28.2,80358.57,63.0,0.29483,0.00017,25.10672]
[1778314092644,28.2,80359.16,63.0,0.29492,0.00017,25.11037]
[1778314096248,28.2,80359.23,63.0,0.29492,0.00017,25.11041]
[1778314098304,28.2,80359.34,63.0,0.29493,0.00017,25.11087]
[1778314098405,28.2,80359.34,63.0,0.29492,0.00017,25.11044]
[1778314099083,28.2,80359.34,63.0,0.29492,0.00017,25.11044]
[1778314099184,28.2,80359.3,63.0,0.29491,0.00017,25.11016]
[1778314104834,28.19,80360.16,63.0,0.29502,0.00017,25.1148]
[1778314111883,28.19,80360.66,63.0,0.29505,0.00017,25.11299]
[1778314116918,28.18,80360.87,63.0,0.29505,0.00017,25.11338]
[1778314121953,28.18,80358.85,63.0,0.29469,0.00017,25.09836]
[1778314129002,28.18,80359.17,63.0,0.29471,0.00017,25.0992]
[1778314134037,28.17,80359.49,63.0,0.29473,0.00017,25.10043]
[1778314138869,28.17,80359.88,63.0,0.29479,0.00017,25.10273]
[1778314139601,28.17,80357.14,63.0,0.29431,0.00017,25.08295]
[1778314140201,28.17,80357.14,63.0,0.29431,0.00017,25.08295]
[1778314140880,28.17,80353.37,63.0,0.29368,0.00017,25.05679]
[1778314143447,28.17,80348.33,63.0,0.29282,0.00017,25.02137]
[1778314147967,28.16,80343.96,63.0,0.29207,0.00017,24.99021]
[1778314147970,28.16,80343.96,63.0,0.29207,0.00017,24.99021]
[1778314148030,28.16,80343.96,63.0,0.29207,0.00017,24.99021]
[1778314148075,28.16,80343.96,63.0,0.29207,0.00017,24.99021]
[1778314148759,28.16,80340.1,63.0,0.29142,0.00017,24.96291]
[1778314151156,28.16,80331.36,63.0,0.28995,0.00017,24.9013]
[1778314154286,28.16,80331.33,63.0,0.28994,0.00017,24.90084]
[1778314154387,28.16,80331.33,63.0,0.28993,0.00017,24.90059]
[1778314159245,28.16,80337.55,63.0,0.29097,0.00017,24.94417]
[1778314165594,28.16,80338.06,63.0,0.29104,0.00017,24.9473]
[1778314170053,28.16,80343.81,63.0,0.29199,0.00017,24.98713]
[1778314171460,28.16,80344.06,63.0,0.29203,0.00017,24.98876]
[1778314175789,28.15,80344.66,63.0,0.2921,0.00017,24.98871]
[1778314181366,28.15,80346.48,63.0,0.29238,0.00017,25.0005]
[1778314184729,28.15,80346.65,63.0,0.29241,0.00017,25.00146]
[1778314184755,28.15,80346.65,63.0,0.29241,0.00017,25.00146]
[1778314184763,28.15,80346.65,63.0,0.29241,0.00017,25.00146]
[1778314184796,28.15,80346.65,63.0,0.29241,0.00017,25.00146]
[1778314184826,28.15,80346.81,63.0,0.29243,0.00017,25.00247]
[1778314187625,28.15,80353.15,63.0,0.29349,0.00017,25.04661]
[1778314187627,28.15,80353.15,63.0,0.29349,0.00017,25.04661]
[1778314187642,28.15,80352.79,63.0,0.29343,0.00017,25.04406]
[1778314188236,28.15,80352.79,63.0,0.29343,0.00017,25.04406]
[1778314189087,28.15,80352.89,63.0,0.29344,0.00017,25.04462]
[1778314190238,28.15,80352.86,63.0,0.29344,0.00017,25.04427]
[1778314190429,28.15,80352.82,63.0,0.29343,0.00017,25.04385]
[1778314195464,28.15,80352.63,63.0,0.29339,0.00017,25.04228]
[1778314198003,28.15,80352.57,63.0,0.29338,0.00017,25.04178]
[1778314203523,28.15,80352.54,63.0,0.29337,0.00017,25.0415]
[1778314204410,28.15,80352.54,63.0,0.29337,0.00017,25.0415]
[1778314211580,28.15,80347.91,63.0,0.29259,0.00017,25.0091]
[1778314212989,28.15,80345.26,63.0,0.29214,0.00017,24.99062]
[1778314213594,28.15,80342.66,63.0,0.29171,0.00017,24.97239]
[1778314219516,28.15,80342.34,63.0,0.29165,0.00017,24.97007]
[1778314220783,28.15,80342.34,63.0,0.29165,0.00017,24.97003]
[1778314224151,28.14,80347.2,63.0,0.29246,0.00017,25.00386]
[1778314229707,28.14,80350.38,63.0,0.29298,0.00017,25.02556]
[1778314237763,28.14,80350.83,63.0,0.29301,0.00017,25.02405]
[1778314244813,28.14,80350.86,63.0,0.293,0.00017,25.02343]
[1778314254882,28.13,80350.86,63.0,0.29297,0.00017,25.02215]
[1778314258862,28.13,80351.01,63.0,0.29298,0.00017,25.02293]
[1778314262071,28.13,80351.59,63.0,0.29306,0.00017,25.02627]
[1778314264266,28.13,80351.63,63.0,0.29306,0.00017,25.02623]
[1778314270210,28.13,80353.0,63.0,0.29327,0.00017,25.03502]
[1778314276176,28.12,80353.18,63.0,0.29329,0.00017,25.03556]
[1778314284566,28.12,80353.18,63.0,0.29326,0.00017,25.03463]
[1778314286556,28.12,80353.18,63.0,0.29324,0.00017,25.03384]
[1778314295163,28.11,80353.48,63.0,0.29323,0.00017,25.03056]
[1778314301205,28.11,80354.5,63.0,0.29338,0.00017,25.03677]
[1778314306035,28.11,80354.5,63.0,0.29338,0.00017,25.03677]
[1778314311275,28.1,80354.6,63.0,0.29336,0.00017,25.03605]
[1778314316310,28.1,80353.53,63.0,0.29317,0.00017,25.02795]
[1778314319952,28.1,80354.6,63.0,0.29334,0.00017,25.03529]
[1778314320957,28.1,80354.6,63.0,0.29334,0.00017,25.03529]
[1778314327066,28.1,80355.04,63.0,0.29339,0.00017,25.03721]
[1778314327387,28.09,80354.81,63.0,0.29335,0.00017,25.03549]
[1778314336450,28.09,80354.97,63.0,0.29336,0.00017,25.03611]
[1778314341485,28.09,80354.93,63.0,0.29335,0.00017,25.03554]
[1778314346520,28.09,80354.25,63.0,0.29322,0.00017,25.0305]
[1778314349358,28.09,80354.25,63.0,0.29322,0.00017,25.0305]
[1778314349459,28.09,80354.25,63.0,0.29322,0.00017,25.03033]
[1778314351440,28.09,80354.25,63.0,0.29322,0.00017,25.03033]
[1778314351555,28.09,80354.33,63.0,0.2932,0.00017,25.02664]
[1778314356590,28.09,80354.67,63.0,0.29325,0.00017,25.02871]
[1778314361625,28.09,80355.4,63.0,0.29336,0.00017,25.03348]
[1778314366709,28.09,80355.65,63.0,0.2934,0.00017,25.03494]
[1778314367667,28.08,80364.82,63.0,0.29494,0.00017,25.09856]
[1778314368187,28.08,80364.82,63.0,0.29494,0.00017,25.09856]
[1778314368674,28.08,80365.96,63.0,0.29513,0.00017,25.10624]
[1778314373949,28.08,80365.88,63.0,0.2951,0.00017,25.10524]
[1778314378108,28.08,80365.5,63.0,0.295,0.00017,25.10106]
[1778314378169,28.08,80365.5,63.0,0.295,0.00017,25.10106]
[1778314379677,28.08,80366.25,63.0,0.29512,0.00017,25.10605]
[1778314379700,28.08,80366.25,63.0,0.29512,0.00017,25.10605]
[1778314379756,28.08,80366.25,63.0,0.29512,0.00017,25.10605]
[1778314379956,28.08,80366.25,63.0,0.29512,0.00017,25.10605]
[1778314379976,28.08,80367.64,63.0,0.29535,0.00017,25.11546]
[1778314380808,28.08,80367.64,63.0,0.29535,0.00017,25.11546]
[1778314380932,28.07,80378.63,63.0,0.29721,0.00017,25.19119]
[1778314381989,28.07,80378.63,63.0,0.29721,0.00017,25.19119]
[1778314383218,28.07,80377.92,63.0,0.29708,0.00017,25.18588]
[1778314384057,28.07,80377.92,63.0,0.29708,0.00017,25.18588]
[1778314385240,28.07,80376.27,63.0,0.29679,0.00017,25.17413]
[1778314385803,28.07,80376.05,63.0,0.29675,0.00017,25.17248]
[1778314389889,28.07,80375.52,63.0,0.29665,0.00017,25.16842]
[1778314389912,28.07,80375.57,63.0,0.29665,0.00017,25.16864]
[1778314396129,28.07,80375.52,63.0,0.29663,0.00017,25.16774]
[1778314402617,28.06,80375.66,63.0,0.29661,0.00017,25.16721]
[1778314407958,28.06,80375.85,63.0,0.29661,0.00017,25.1672]
[1778314412993,28.05,80377.97,63.0,0.29692,0.00017,25.17708]
[1778314418029,28.05,80378.46,63.0,0.29698,0.00017,25.17947]
[1778314420167,28.05,80378.55,63.0,0.29699,0.00017,25.1797]
[1778314422447,28.05,80379.43,63.0,0.29712,0.00017,25.1853]
[1778314428099,28.04,80380.5,63.0,0.29727,0.00017,25.19146]
[1778314434040,28.04,80380.53,63.0,0.29727,0.00017,25.19126]
[1778314434078,28.04,80380.53,63.0,0.29727,0.00017,25.19126]
[1778314434117,28.04,80380.53,63.0,0.29727,0.00017,25.19126]
[1778314434125,28.04,80380.53,63.0,0.29727,0.00017,25.19126]
[1778314434272,28.04,80380.51,63.0,0.29725,0.00017,25.19053]
[1778314434287,28.04,80380.51,63.0,0.29725,0.00017,25.19053]
[1778314435131,28.04,80382.07,63.0,0.29751,0.00017,25.20107]
[1778314435392,28.04,80391.8,63.0,0.29916,0.00017,25.26769]
[1778314439930,28.03,80393.4,63.0,0.29942,0.00017,25.27806]
[1778314442656,28.03,80393.42,63.0,0.29941,0.00017,25.27783]
[1778314442668,28.03,80393.19,63.0,0.29936,0.00017,25.27571]
[1778314447755,28.03,80392.18,63.0,0.29917,0.00017,25.26806]
[1778314453288,28.02,80391.69,63.0,0.29906,0.00017,25.26377]
[1778314457607,28.02,80391.69,63.0,0.29906,0.00017,25.26359]
[1778314460312,28.02,80391.69,63.0,0.29904,0.00017,25.26286]
[1778314466381,28.01,80390.79,63.0,0.29884,0.00017,25.25494]
[1778314467825,28.01,80390.79,63.0,0.29884,0.00017,25.25494]
[1778314468073,28.01,80390.79,63.0,0.29884,0.00017,25.25494]
[1778314470385,28.01,80390.8,63.0,0.29882,0.00017,25.25442]
[1778314474424,28.01,80390.64,63.0,0.29874,0.00017,25.24829]
[1778314479472,28.0,80387.2,63.0,0.29814,0.00017,25.2239]
[1778314480330,28.0,80387.2,63.0,0.29814,0.00017,25.2239]
[1778314485514,28.0,80386.52,63.0,0.29799,0.00017,25.21793]
[1778314487872,28.0,80386.52,63.0,0.29799,0.00017,25.21793]
[1778314488507,28.0,80386.52,63.0,0.29797,0.00017,25.21725]
[1778314488535,28.0,80389.48,63.0,0.29847,0.00017,25.23759]
[1778314490458,28.0,80389.88,63.0,0.29854,0.00017,25.24018]
[1778314495585,27.99,80390.83,63.0,0.29868,0.00017,25.246]
[1778314500997,27.99,80391.82,63.0,0.29883,0.00017,25.25222]
[1778314501089,27.99,80391.82,63.0,0.29883,0.00017,25.2521]
[1778314503517,27.99,80391.82,63.0,0.29883,0.00017,25.25193]
[1778314506108,27.99,80391.46,63.0,0.29875,0.00017,25.24903]
[1778314511239,27.98,80391.42,63.0,0.2987,0.00017,25.24707]
[1778314515470,27.98,80391.22,63.0,0.29865,0.00017,25.24476]
[1778314515725,27.98,80393.15,63.0,0.29897,0.00017,25.25785]
[1778314517999,27.98,80396.81,63.0,0.29959,0.00017,25.28277]
[1778314521612,27.98,80396.5,63.0,0.29952,0.00017,25.28015]
[1778314522006,27.98,80396.5,63.0,0.29952,0.00017,25.28015]
[1778314522107,27.98,80395.9,63.0,0.29942,0.00017,25.27594]
[1778314522767,27.98,80395.9,63.0,0.29942,0.00017,25.27594]
[1778314522785,27.98,80395.9,63.0,0.29942,0.00017,25.27594]
[1778314522934,27.98,80395.9,63.0,0.29942,0.00017,25.27594]
[1778314522982,27.98,80395.9,63.0,0.29942,0.00017,25.27594]
[1778314523076,27.98,80395.9,63.0,0.29942,0.00017,25.27594]
[1778314523176,27.97,80396.93,63.0,0.29959,0.00017,25.28274]
[1778314523673,27.97,80396.93,63.0,0.29959,0.00017,25.28274]
[1778314524105,27.97,80405.5,63.0,0.30105,0.00017,25.34106]
[1778314529187,27.97,80405.89,63.0,0.3011,0.00017,25.34305]
[1778314534862,27.97,80408.69,63.0,0.30153,0.00017,25.35752]
[1778314539901,27.97,80408.12,63.0,0.30142,0.00017,25.35303]
[1778314546357,27.96,80408.04,63.0,0.3014,0.00017,25.35205]
[1778314551985,27.96,80407.9,63.0,0.30135,0.00017,25.3503]
[1778314554156,27.96,80407.9,63.0,0.30135,0.00017,25.3503]
[1778314554205,27.96,80407.9,63.0,0.30135,0.00017,25.3503]
[1778314556373,27.96,80407.87,63.0,0.30135,0.00017,25.35015]
[1778314556661,27.96,80407.87,63.0,0.30135,0.00017,25.35015]
[1778314562059,27.96,80408.27,63.0,0.30143,0.00017,25.35356]
[1778314567094,27.97,80408.12,63.0,0.30142,0.00017,25.35313]
[1778314573136,27.97,80406.52,63.0,0.30117,0.00017,25.34301]
[1778314579481,27.97,80407.28,63.0,0.30131,0.00017,25.34843]
[1778314579566,27.97,80407.28,63.0,0.30131,0.00017,25.34843]
[1778314579701,27.97,80407.28,63.0,0.30132,0.00017,25.34894]
[1778314580994,27.97,80407.28,63.0,0.30132,0.00017,25.34894]
[1778314581546,27.97,80407.28,63.0,0.30132,0.00017,25.34881]
[1778314581548,27.97,80407.28,63.0,0.30132,0.00017,25.34881]
[1778314582202,27.97,80407.35,63.0,0.30133,0.00017,25.34941]
[1778314582601,27.97,80407.35,63.0,0.30133,0.00017,25.34941]
[1778314583606,27.97,80407.52,63.0,0.30136,0.00017,25.3507]
[1778314584216,27.97,80407.55,63.0,0.30137,0.00017,25.35108]
[1778314589252,27.98,80407.94,63.0,0.30146,0.00017,25.35461]
[1778314594286,27.98,80407.38,63.0,0.30137,0.00017,25.34791]
[1778314599321,27.98,80407.61,63.0,0.30143,0.00017,25.35037]
[1778314604356,27.99,80407.45,63.0,0.30143,0.00017,25.35018]
[1778314608382,27.99,80407.46,63.0,0.30144,0.00017,25.3506]
[1778314608483,27.99,80407.46,63.0,0.30145,0.00017,25.35095]
[1778314614353,27.99,80407.46,63.0,0.30145,0.00017,25.35095]
[1778314615534,27.99,80406.81,63.0,0.30136,0.00017,25.3473]
[1778314616122,27.99,80406.81,63.0,0.30136,0.00017,25.3473]
[1778314616143,27.99,80401.23,63.0,0.3004,0.00017,25.3091]
[1778314616914,27.99,80401.23,63.0,0.3004,0.00017,25.3091]
[1778314616986,27.99,80401.23,63.0,0.3004,0.00017,25.3091]
[1778314616998,27.99,80401.23,63.0,0.3004,0.00017,25.3091]
[1778314617015,27.99,80401.2,63.0,0.30036,0.00017,25.30772]
[1778314622814,27.99,80398.38,63.0,0.29988,0.00017,25.28842]
[1778314628530,27.99,80399.09,63.0,0.3,0.00017,25.29308]
[1778314635141,27.99,80399.06,63.0,0.29999,0.00017,25.29276]
[1778314639346,27.98,80404.15,63.0,0.30085,0.00017,25.3271]
[1778314639608,27.98,80404.04,63.0,0.30083,0.00017,25.32628]
[1778314645651,27.98,80404.06,63.0,0.30081,0.00017,25.32556]
[1778314650686,27.98,80404.39,63.0,0.30085,0.00017,25.32713]
[1778314655721,27.98,80406.63,63.0,0.30119,0.00017,25.33794]
[1778314660756,27.97,80406.49,63.0,0.30115,0.00017,25.33631]
[1778314664272,27.97,80406.52,63.0,0.30115,0.00017,25.33626]
[1778314664353,27.97,80406.56,63.0,0.30115,0.00017,25.33628]
[1778314670827,27.97,80405.79,63.0,0.30101,0.00017,25.33081]
[1778314675862,27.97,80405.93,63.0,0.30103,0.00017,25.3316]
[1778314681438,27.97,80402.28,63.0,0.3004,0.00017,25.30665]
[1778314684792,27.97,80402.69,63.0,0.30047,0.00017,25.30941]
[1778314685899,27.97,80400.95,63.0,0.30017,0.00017,25.29753]
[1778314685932,27.97,80399.22,63.0,0.29988,0.00017,25.28571]
[1778314690967,27.97,80396.96,63.0,0.29949,0.00017,25.27027]
[1778314696002,27.97,80396.72,63.0,0.29945,0.00017,25.26862]
[1778314706072,27.97,80396.6,63.0,0.29943,0.00017,25.26777]
[1778314709678,27.97,80396.56,63.0,0.29942,0.00017,25.26742]
[1778314710100,27.97,80397.13,63.0,0.29952,0.00017,25.27132]
[1778314715135,27.97,80404.58,63.0,0.30077,0.00017,25.31823]
[1778314720969,27.97,80405.32,63.0,0.30089,0.00017,25.32312]
[1778314722116,27.97,80405.36,63.0,0.30089,0.00017,25.32325]
[1778314729234,27.97,80405.86,63.0,0.30097,0.00017,25.32634]
[1778314734269,27.97,80404.04,63.0,0.30065,0.00017,25.31383]
[1778314740311,27.97,80404.86,63.0,0.30079,0.00017,25.31933]
[1778314745349,27.97,80404.55,63.0,0.30074,0.00017,25.31716]
[1778314750384,27.96,80404.44,63.0,0.30072,0.00017,25.31637]
[1778314755419,27.96,80404.39,63.0,0.30071,0.00017,25.31601]
[1778314760454,27.96,80403.86,63.0,0.30062,0.00017,25.31238]
[1778314767503,27.96,80404.12,63.0,0.30066,0.00017,25.31414]
[1778314769397,27.96,80404.12,63.0,0.30066,0.00017,25.31414]
[1778314769642,27.96,80402.89,63.0,0.30045,0.00017,25.30575]
[1778314769743,27.96,80402.67,63.0,0.30041,0.00017,25.30425]
[1778314772151,27.96,80403.11,63.0,0.30049,0.00017,25.30717]
[1778314772392,27.96,80403.11,63.0,0.30049,0.00017,25.30717]
[1778314773653,27.96,80403.38,63.0,0.3005,0.00017,25.30496]
[1778314773715,27.96,80404.04,63.0,0.30062,0.00017,25.30946]
[1778314779587,27.96,80402.86,63.0,0.30039,0.00017,25.3003]
[1778314780882,27.96,80402.86,63.0,0.30039,0.00017,25.3003]
[1778314780983,27.96,80402.86,63.0,0.30038,0.00017,25.3001]
[1778314786636,27.95,80402.93,63.0,0.30035,0.00017,25.29914]
[1778314787630,27.95,80402.93,63.0,0.30035,0.00017,25.29914]
[1778314793685,27.95,80406.03,63.0,0.30084,0.00017,25.31869]
[1778314797888,27.94,80406.68,63.0,0.30094,0.00017,25.32242]
[1778314797989,27.94,80406.68,63.0,0.30093,0.00017,25.32218]
[1778314804762,27.94,80406.72,63.0,0.3009,0.00017,25.32091]
[1778314809797,27.93,80406.45,63.0,0.30082,0.00017,25.31801]
[1778314818861,27.93,80406.14,63.0,0.30072,0.00017,25.31405]
[1778314823896,27.92,80405.52,63.0,0.30059,0.00017,25.30885]
[1778314831409,27.92,80405.4,63.0,0.30055,0.00017,25.30746]
[1778314831481,27.92,80405.4,63.0,0.30055,0.00017,25.30746]
[1778314833555,27.91,80405.77,63.0,0.30056,0.00017,25.3049]
[1778314838439,27.91,80405.81,63.0,0.30055,0.00017,25.30461]
[1778314838514,27.91,80405.99,63.0,0.30057,0.00017,25.30546]
[1778314844042,27.91,80400.18,63.0,0.29955,0.00017,25.26462]
[1778314848920,27.9,80398.55,63.0,0.29925,0.00017,25.25258]
[1778314856126,27.9,80399.39,63.0,0.29935,0.00017,25.25659]
[1778314861215,27.9,80399.44,63.0,0.29934,0.00017,25.25654]
[1778314861260,27.89,80399.41,63.0,0.29932,0.00017,25.25575]
[1778314867135,27.89,80399.27,63.0,0.29928,0.00017,25.25423]
[1778314872572,27.89,80398.9,63.0,0.29919,0.00017,25.25038]
[1778314872673,27.89,80398.9,63.0,0.29918,0.00017,25.2502]
[1778314879103,27.88,80390.71,63.0,0.29776,0.00017,25.19284]
[1778314884333,27.88,80388.93,63.0,0.29743,0.00017,25.17948]
[1778314892511,27.88,80388.65,63.0,0.29737,0.00017,25.1774]
[1778314904473,27.87,80387.98,63.0,0.29717,0.00017,25.16625]
[1778314909508,27.87,80386.82,63.0,0.29695,0.00017,25.1575]
[1778314915550,27.86,80386.41,63.0,0.29686,0.00017,25.1538]
[1778314920585,27.86,80387.13,63.0,0.29696,0.00017,25.1581]
[1778314925621,27.86,80386.58,63.0,0.29685,0.00017,25.15362]
[1778314931647,27.85,80385.17,63.0,0.2966,0.00017,25.14331]
[1778314938846,27.85,80385.65,63.0,0.29666,0.00017,25.14602]
[1778314939784,27.85,80385.65,63.0,0.29665,0.00017,25.14551]
[1778314939810,27.85,80385.65,63.0,0.29665,0.00017,25.14539]
[1778314945760,27.85,80385.57,63.0,0.2966,0.00017,25.14357]
[1778314951533,27.84,80385.18,63.0,0.29651,0.00017,25.14003]
[1778314956612,27.84,80384.03,63.0,0.29627,0.00017,25.12725]
[1778314962879,27.83,80384.33,63.0,0.29628,0.00017,25.12778]
[1778314966639,27.83,80384.31,63.0,0.29627,0.00017,25.12724]
[1778314972778,27.83,80384.06,63.0,0.29619,0.00017,25.12409]
[1778314978991,27.82,80383.72,63.0,0.29609,0.00017,25.12031]
[1778314981165,27.82,80383.72,63.0,0.29609,0.00017,25.12031]
[1778314981267,27.82,80383.72,63.0,0.29608,0.00017,25.1197]
[1778314987047,27.82,80383.1,63.0,0.29595,0.00017,25.11446]
[1778314992082,27.81,80383.1,63.0,0.29593,0.00017,25.11355]
[1778314994468,27.81,80383.1,63.0,0.29593,0.00017,25.11355]
[1778314994562,27.81,80383.1,63.0,0.29593,0.00017,25.11355]
[1778314994663,27.81,80383.1,63.0,0.29591,0.00017,25.113]
[1778315000573,27.81,80382.97,63.0,0.29587,0.00017,25.11117]
[1778315006180,27.8,80383.48,63.0,0.29591,0.00017,25.1131]
[1778315011215,27.8,80382.75,63.0,0.29573,0.00017,25.10304]
[1778315016251,27.79,80383.26,63.0,0.29579,0.00017,25.10522]
[1778315027328,27.78,80382.48,63.0,0.29559,0.00017,25.09725]
[1778315032363,27.78,80383.23,63.0,0.29569,0.00017,25.10138]
[1778315037398,27.77,80383.21,63.0,0.29566,0.00017,25.10012]
[1778315043441,27.77,80383.18,63.0,0.29562,0.00017,25.09859]
[1778315052504,27.76,80382.49,63.0,0.29545,0.00017,25.09182]
[1778315059553,27.76,80383.06,63.0,0.29551,0.00017,25.09433]
[1778315069624,27.75,80383.06,63.0,0.29545,0.00017,25.09226]
[1778315079694,27.74,80383.04,63.0,0.29538,0.00017,25.0863]
[1778315084729,27.74,80383.06,63.0,0.29536,0.00017,25.08545]
[1778315090771,27.73,80383.04,63.0,0.29532,0.00017,25.08413]
[1778315096154,27.73,80384.5,63.0,0.29555,0.00017,25.09358]
[1778315101849,27.73,80384.41,63.0,0.2955,0.00017,25.09155]
[1778315106884,27.72,80383.94,63.0,0.2954,0.00017,25.08728]
[1778315108741,27.72,80383.94,63.0,0.2954,0.00017,25.08728]
[1778315114940,27.72,80383.54,63.0,0.29529,0.00017,25.08308]
[1778315117195,27.72,80382.92,63.0,0.29518,0.00017,25.07856]
[1778315117616,27.72,80382.92,63.0,0.29518,0.00017,25.07856]
[1778315117663,27.72,80381.2,63.0,0.29488,0.00017,25.06617]
[1778315121156,27.71,80376.62,63.0,0.29409,0.00017,25.03377]
[1778315121256,27.71,80376.48,63.0,0.29406,0.00017,25.03271]
[1778315122121,27.71,80376.48,63.0,0.29406,0.00017,25.03271]
[1778315122210,27.71,80376.48,63.0,0.29406,0.00017,25.03255]
[1778315128031,27.71,80380.19,63.0,0.29468,0.00017,25.05817]
[1778315128829,27.71,80380.19,63.0,0.29468,0.00017,25.05817]
[1778315135080,27.71,80380.3,63.0,0.29466,0.00017,25.05445]
[1778315141751,27.71,80380.13,63.0,0.29462,0.00017,25.05288]
[1778315152025,27.71,80379.75,63.0,0.29454,0.00017,25.04956]
[1778315157838,27.7,80379.53,63.0,0.29448,0.00017,25.04712]
[1778315165576,27.7,80379.21,63.0,0.29442,0.00017,25.04452]
[1778315175363,27.7,80378.38,63.0,0.29424,0.00017,25.03755]
[1778315175875,27.7,80378.38,63.0,0.29424,0.00017,25.03755]
[1778315183439,27.7,80378.36,63.0,0.29423,0.00017,25.03712]
[1778315191768,27.69,80378.24,63.0,0.2942,0.00017,25.03564]
[1778315200538,27.69,80378.38,63.0,0.29418,0.00017,25.03193]
[1778315208721,27.69,80378.56,63.0,0.29421,0.00017,25.03312]
[1778315208844,27.69,80378.56,63.0,0.29421,0.00017,25.03312]
[1778315208883,27.69,80378.56,63.0,0.29421,0.00017,25.03312]
[1778315208945,27.69,80378.55,63.0,0.29419,0.00017,25.03253]
[1778315214640,27.69,80378.56,63.0,0.29417,0.00017,25.03183]
[1778315219327,27.68,80378.53,63.0,0.29416,0.00017,25.03123]
[1778315228738,27.68,80378.28,63.0,0.29408,0.00017,25.02802]
[1778315235789,27.68,80378.38,63.0,0.29407,0.00017,25.02781]
[1778315238275,27.68,80378.38,63.0,0.29407,0.00017,25.02781]
[1778315238809,27.67,80380.37,63.0,0.2944,0.00017,25.04151]
[1778315243844,27.67,80382.54,63.0,0.29476,0.00017,25.05631]
[1778315245857,27.67,80382.54,63.0,0.29476,0.00017,25.05622]
[1778315245868,27.67,80382.54,63.0,0.29476,0.00017,25.05622]
[1778315247872,27.67,80391.15,63.0,0.29623,0.00017,25.1163]
[1778315252261,27.67,80391.08,63.0,0.29621,0.00017,25.11537]
[1778315252322,27.67,80391.08,63.0,0.29621,0.00017,25.11537]
[1778315252912,27.67,80391.08,63.0,0.29621,0.00017,25.11537]
[1778315253390,27.67,80391.12,63.0,0.29619,0.00017,25.11158]
[1778315253013,27.67,80391.12,63.0,0.29619,0.00017,25.11158]
[1778315254464,27.67,80391.12,63.0,0.29619,0.00017,25.11158]
[1778315254466,27.67,80391.12,63.0,0.29619,0.00017,25.11158]
[1778315259572,27.67,80391.3,63.0,0.29621,0.00017,25.11255]
[1778315260515,27.67,80391.3,63.0,0.29621,0.00017,25.1125]
[1778315268016,27.67,80390.68,63.0,0.29609,0.00017,25.10782]
[1778315274056,27.67,80390.77,63.0,0.2961,0.00017,25.10822]
[1778315282113,27.66,80390.77,63.0,0.29609,0.00017,25.10791]
[1778315287148,27.66,80390.59,63.0,0.29606,0.00017,25.10648]
[1778315292183,27.66,80391.67,63.0,0.29624,0.00017,25.11388]
[1778315297218,27.66,80391.28,63.0,0.29617,0.00017,25.11097]
[1778315302253,27.66,80390.08,63.0,0.29596,0.00017,25.1024]
[1778315307288,27.66,80392.91,63.0,0.29644,0.00017,25.1221]
[1778315316351,27.66,80396.44,63.0,0.29701,0.00017,25.1424]
[1778315328268,27.66,80396.37,63.0,0.29699,0.00017,25.14168]
[1778315333471,27.66,80396.35,63.0,0.29697,0.00017,25.14082]
[1778315338510,27.65,80396.7,63.0,0.29703,0.00017,25.143]
[1778315343546,27.65,80396.37,63.0,0.29696,0.00017,25.14043]
[1778315352608,27.65,80396.47,63.0,0.29697,0.00017,25.14062]
[1778315357643,27.65,80396.39,63.0,0.29695,0.00017,25.13981]
[1778315363685,27.65,80397.0,63.0,0.29704,0.00017,25.14375]
[1778315368721,27.65,80395.83,63.0,0.29683,0.00017,25.13531]
[1778315375770,27.65,80396.56,63.0,0.29693,0.00017,25.1363]
[1778315380805,27.65,80396.79,63.0,0.29696,0.00017,25.1377]
[1778315387854,27.65,80396.58,63.0,0.29692,0.00017,25.13595]
[1778315401952,27.64,80396.77,63.0,0.29694,0.00017,25.13678]
[1778315406987,27.64,80396.86,63.0,0.29695,0.00017,25.13724]
[1778315416050,27.64,80397.33,63.0,0.29703,0.00017,25.14022]
[1778315422092,27.64,80397.18,63.0,0.29699,0.00017,25.13898]
[1778315426910,27.64,80399.02,63.0,0.29731,0.00017,25.15172]
[1778315427079,27.64,80399.02,63.0,0.29731,0.00017,25.15172]
[1778315427100,27.64,80399.02,63.0,0.29731,0.00017,25.15172]
[1778315428134,27.64,80411.59,63.0,0.29948,0.00017,25.23894]
[1778315433169,27.64,80412.0,63.0,0.29951,0.00017,25.2374]
[1778315436418,27.64,80411.99,63.0,0.2995,0.00017,25.23722]
[1778315442232,27.63,80418.86,63.0,0.30067,0.00017,25.28365]
[1778315447267,27.63,80418.66,63.0,0.30061,0.00017,25.28158]
[1778315453046,27.63,80418.56,63.0,0.30059,0.00017,25.28063]
[1778315457980,27.63,80417.98,63.0,0.30047,0.00017,25.27587]
[1778315463014,27.63,80419.05,63.0,0.30064,0.00017,25.28265]
[1778315463115,27.62,80418.9,63.0,0.3006,0.00017,25.28125]
[1778315468415,27.62,80423.55,63.0,0.3014,0.00017,25.31275]
[1778315477479,27.62,80424.63,63.0,0.30155,0.00017,25.31906]
[1778315482514,27.62,80423.79,63.0,0.30139,0.00017,25.31269]
[1778315487741,27.61,80423.87,63.0,0.3014,0.00017,25.31281]
[1778315487842,27.61,80423.9,63.0,0.30139,0.00017,25.31275]
[1778315493925,27.61,80423.87,63.0,0.30135,0.00017,25.30826]
[1778315496373,27.61,80423.9,63.0,0.30135,0.00017,25.30799]
[1778315501942,27.61,80424.18,63.0,0.30138,0.00017,25.30945]
[1778315507689,27.6,80424.12,63.0,0.30135,0.00017,25.30824]
[1778315513731,27.6,80424.22,63.0,0.30135,0.00017,25.30828]
[1778315519773,27.6,80424.27,63.0,0.30134,0.00017,25.30791]
[1778315524808,27.6,80423.54,63.0,0.3012,0.00017,25.30249]
[1778315525815,27.6,80409.86,63.0,0.29883,0.00017,25.20763]
[1778315528723,27.6,80407.12,63.0,0.29835,0.00017,25.18857]
[1778315529746,27.6,80408.42,63.0,0.29858,0.00017,25.19763]
[1778315536947,27.6,80408.54,63.0,0.2986,0.00017,25.19847]
[1778315544951,27.6,80417.35,63.0,0.30011,0.00017,25.25918]
[1778315549986,27.59,80421.4,63.0,0.30081,0.00017,25.28678]
[1778315555021,27.59,80421.42,63.0,0.30078,0.00017,25.28269]
[1778315560056,27.59,80421.45,63.0,0.30077,0.00017,25.28248]
[1778315565091,27.59,80421.38,63.0,0.30075,0.00017,25.28157]
[1778315569334,27.59,80421.16,63.0,0.3007,0.00017,25.27981]
[1778315575162,27.59,80411.91,63.0,0.29908,0.00017,25.21523]
[1778315576643,27.59,80411.77,63.0,0.29906,0.00017,25.21424]
[1778315580593,27.59,80410.99,63.0,0.29892,0.00017,25.20874]
[1778315588821,27.59,80408.86,63.0,0.29855,0.00017,25.19389]
[1778315588826,27.59,80408.86,63.0,0.29855,0.00017,25.19389]
[1778315588960,27.59,80408.86,63.0,0.29855,0.00017,25.19389]
[1778315589188,27.59,80408.86,63.0,0.29855,0.00017,25.19385]
[1778315596309,27.58,80408.16,63.0,0.29841,0.00017,25.18833]
[1778315603245,27.58,80408.16,63.0,0.29841,0.00017,25.18805]
[1778315604358,27.58,80408.13,63.0,0.29839,0.00017,25.18737]
[1778315606516,27.58,80408.13,63.0,0.29839,0.00017,25.18737]
[1778315608659,27.58,80408.13,63.0,0.29838,0.00017,25.18717]
[1778315609945,27.58,80408.13,63.0,0.29838,0.00017,25.18698]
[1778315615445,27.58,80413.12,63.0,0.2992,0.00017,25.21705]
[1778315621487,27.57,80413.04,63.0,0.29916,0.00017,25.21573]
[1778315626522,27.57,80412.71,63.0,0.29909,0.00017,25.21281]
[1778315631978,27.57,80410.95,63.0,0.29877,0.00017,25.20009]
[1778315637911,27.57,80410.88,63.0,0.29874,0.00017,25.19893]
[1778315637917,27.57,80410.88,63.0,0.29874,0.00017,25.19893]
[1778315643642,27.56,80410.98,63.0,0.29874,0.00017,25.19883]
[1778315648678,27.56,80411.34,63.0,0.29879,0.00017,25.20078]
[1778315650417,27.56,80411.13,63.0,0.29875,0.00017,25.1992]
[1778315650692,27.56,80414.55,63.0,0.29934,0.00017,25.22287]
[1778315655727,27.56,80420.56,63.0,0.30038,0.00017,25.26428]
[1778315661118,27.56,80422.45,63.0,0.30069,0.00017,25.27693]
[1778315667306,27.56,80422.8,63.0,0.30075,0.00017,25.27899]
[1778315674860,27.55,80424.21,63.0,0.30095,0.00017,25.28411]
[1778315681123,27.55,80424.21,63.0,0.30095,0.00017,25.28411]
[1778315686141,27.55,80411.52,63.0,0.29873,0.00017,25.1955]
[1778315691476,27.55,80409.68,63.0,0.29841,0.00017,25.18269]
[1778315691848,27.55,80409.68,63.0,0.29841,0.00017,25.18269]
[1778315691986,27.55,80406.49,63.0,0.29785,0.00017,25.16043]
[1778315697441,27.55,80411.01,63.0,0.29863,0.00017,25.19169]
[1778315699095,27.55,80404.11,63.0,0.29743,0.00017,25.14333]
[1778315700104,27.55,80400.23,63.0,0.29676,0.00017,25.1161]
[1778315703371,27.55,80400.55,63.0,0.29681,0.00017,25.11826]
[1778315703381,27.55,80400.55,63.0,0.29681,0.00017,25.11826]
[1778315703388,27.55,80400.55,63.0,0.29681,0.00017,25.11826]
[1778315704247,27.55,80401.44,63.0,0.29696,0.00017,25.12447]
[1778315704315,27.55,80405.41,63.0,0.29765,0.00017,25.15223]
[1778315708102,27.55,80418.21,63.0,0.29986,0.00017,25.24111]
[1778315713139,27.54,80420.73,63.0,0.30029,0.00017,25.25795]
[1778315718857,27.54,80420.59,63.0,0.30025,0.00017,25.25646]
[1778315724115,27.54,80422.03,63.0,0.30048,0.00017,25.26592]
[1778315729597,27.54,80426.39,63.0,0.30122,0.00017,25.29508]
[1778315736219,27.54,80426.39,63.0,0.30121,0.00017,25.29477]
[1778315745627,27.53,80428.85,63.0,0.30157,0.00017,25.30637]
[1778315751119,27.52,80428.81,63.0,0.30151,0.00017,25.3041]
[1778315753100,27.52,80420.28,63.0,0.30002,0.00017,25.24469]
[1778315754122,27.52,80420.35,63.0,0.30003,0.00017,25.24502]
[1778315756160,27.52,80419.68,63.0,0.2999,0.00017,25.24007]
[1778315763493,27.51,80423.93,63.0,0.30061,0.00017,25.26818]
[1778315772090,27.51,80423.96,63.0,0.3006,0.00017,25.26802]
[1778315775139,27.51,80423.99,63.0,0.30057,0.00017,25.2668]
[1778315777159,27.51,80423.99,63.0,0.30056,0.00017,25.26634]
[1778315778281,27.5,80423.99,63.0,0.30055,0.00017,25.26619]
[1778315783146,27.5,80424.05,63.0,0.30055,0.00017,25.26599]
[1778315789675,27.5,80424.08,63.0,0.30052,0.00017,25.26513]
[1778315797731,27.49,80424.16,63.0,0.30049,0.00017,25.26094]
[1778315806795,27.49,80424.19,63.0,0.30047,0.00017,25.26019]
[1778315808098,27.49,80424.19,63.0,0.30047,0.00017,25.26019]
[1778315809453,27.49,80424.19,63.0,0.30047,0.00017,25.26]
[1778315815858,27.49,80430.76,63.0,0.30159,0.00017,25.30458]
[1778315822908,27.48,80430.93,63.0,0.3016,0.00017,25.30491]
[1778315827943,27.48,80431.16,63.0,0.30162,0.00017,25.3059]
[1778315832978,27.48,80431.33,63.0,0.30164,0.00017,25.3065]
[1778315842050,27.48,80431.43,63.0,0.30163,0.00017,25.30619]
[1778315847087,27.47,80431.5,63.0,0.30162,0.00017,25.30614]
[1778315854136,27.47,80431.39,63.0,0.30156,0.00017,25.30087]
[1778315862596,27.47,80430.92,63.0,0.30147,0.00017,25.29723]
[1778315869241,27.46,80430.95,63.0,0.30145,0.00017,25.29631]
[1778315879311,27.46,80430.71,63.0,0.30138,0.00017,25.29376]
[1778315885256,27.46,80430.85,63.0,0.3014,0.00017,25.29446]
[1778315891793,27.46,80430.85,63.0,0.30138,0.00017,25.29375]
[1778315892128,27.46,80430.85,63.0,0.30138,0.00017,25.29375]
[1778315895108,27.46,80430.85,63.0,0.30138,0.00017,25.29358]
[1778315900528,27.44,80431.79,63.0,0.30144,0.00017,25.2964]
[1778315907509,27.43,80431.87,63.0,0.3014,0.00017,25.29465]
[1778315909332,27.43,80431.87,63.0,0.3014,0.00017,25.29465]
[1778315914558,27.43,80439.15,63.0,0.30263,0.00018,25.34034]
[1778315918867,27.43,80438.91,63.0,0.30257,0.00018,25.33806]
[1778315921654,27.43,80430.28,63.0,0.30105,0.00017,25.2781]
[1778315921800,27.43,80430.24,63.0,0.30104,0.00017,25.27771]
[1778315922615,27.43,80426.57,63.0,0.30039,0.00017,25.25208]
[1778315927650,27.42,80426.38,63.0,0.30034,0.00017,25.25011]
[1778315933692,27.42,80427.18,63.0,0.30046,0.00017,25.2549]
[1778315938706,27.42,80426.48,63.0,0.30032,0.00017,25.24943]
[1778315943974,27.42,80426.48,63.0,0.30031,0.00017,25.24897]
[1778315943976,27.42,80426.48,63.0,0.30031,0.00017,25.24897]
[1778315944075,27.42,80426.48,63.0,0.30031,0.00017,25.2488]
[1778315951822,27.41,80426.67,63.0,0.30031,0.00017,25.24907]
[1778315959480,27.41,80426.86,63.0,0.30034,0.00017,25.25027]
[1778315964574,27.41,80426.86,63.0,0.30031,0.00017,25.24902]
[1778315972948,27.41,80427.0,63.0,0.30033,0.00017,25.24976]
[1778315972968,27.4,80425.73,63.0,0.30007,0.00017,25.23667]
[1778315980022,27.4,80426.3,63.0,0.30016,0.00017,25.2402]
[1778315987066,27.4,80426.1,63.0,0.30011,0.00017,25.23838]
[1778315993108,27.4,80426.17,63.0,0.30012,0.00017,25.23852]
[1778315998473,27.4,80425.75,63.0,0.30004,0.00017,25.23531]
[1778316004185,27.4,80425.0,63.0,0.2999,0.00017,25.22979]
[1778316012241,27.4,80424.48,63.0,0.2998,0.00017,25.22579]
[1778316017534,27.4,80424.41,63.0,0.29978,0.00017,25.22521]
[1778316025332,27.39,80420.97,63.0,0.29917,0.00017,25.20069]
[1778316030368,27.39,80420.36,63.0,0.29905,0.00017,25.19617]
[1778316037960,27.39,80420.51,63.0,0.29906,0.00017,25.19334]
[1778316047512,27.39,80420.51,63.0,0.29905,0.00017,25.19293]
[1778316052598,27.39,80420.51,63.0,0.29904,0.00017,25.19255]
[1778316058563,27.39,80419.34,63.0,0.29882,0.00017,25.18407]
[1778316058846,27.39,80419.34,63.0,0.29882,0.00017,25.18407]
[1778316067629,27.39,80419.52,63.0,0.29885,0.00017,25.185]
[1778316075685,27.39,80420.09,63.0,0.29894,0.00017,25.18865]
[1778316082181,27.39,80420.04,63.0,0.29892,0.00017,25.18815]
[1778316087769,27.38,80419.76,63.0,0.29886,0.00017,25.18573]
[1778316092804,27.38,80420.71,63.0,0.299,0.00017,25.18833]
[1778316097839,27.38,80421.24,63.0,0.29908,0.00017,25.19171]
[1778316102349,27.38,80420.18,63.0,0.29889,0.00017,25.18403]
[1778316103867,27.38,80412.09,63.0,0.29748,0.00017,25.12718]
[1778316106139,27.38,80411.46,63.0,0.29737,0.00017,25.1227]
[1778316111937,27.38,80411.15,63.0,0.29731,0.00017,25.12045]
[1778316116972,27.38,80409.62,63.0,0.29704,0.00017,25.10959]
[1778316119828,27.38,80409.62,63.0,0.29704,0.00017,25.10959]
[1778316119929,27.38,80409.62,63.0,0.29704,0.00017,25.10956]
[1778316125028,27.38,80409.46,63.0,0.297,0.00017,25.10796]
[1778316130063,27.38,80409.41,63.0,0.29698,0.00017,25.10711]
[1778316134595,27.38,80409.42,63.0,0.29698,0.00017,25.10699]
[1778316140133,27.37,80408.36,63.0,0.29677,0.00017,25.0987]
[1778316145168,27.37,80408.32,63.0,0.29675,0.00017,25.09793]
[1778316150203,27.37,80408.09,63.0,0.2967,0.00017,25.09581]
[1778316156245,27.37,80408.0,63.0,0.29665,0.00017,25.09077]
[1778316161280,27.37,80407.87,63.0,0.29661,0.00017,25.08934]
[1778316166315,27.36,80407.14,63.0,0.29647,0.00017,25.08367]
[1778316167478,27.36,80407.14,63.0,0.29647,0.00017,25.08367]
[1778316167902,27.36,80407.14,63.0,0.29647,0.00017,25.08367]
[1778316167904,27.36,80407.14,63.0,0.29647,0.00017,25.08367]
[1778316168956,27.36,80388.85,63.0,0.29328,0.00017,24.95331]
[1778316172282,27.36,80388.1,63.0,0.29315,0.00017,24.94785]
[1778316178402,27.36,80388.79,63.0,0.29326,0.00017,24.95241]
[1778316184126,27.36,80388.79,63.0,0.29326,0.00017,24.95241]
[1778316184984,27.36,80388.79,63.0,0.29326,0.00017,24.95241]
[1778316185170,27.36,80388.75,63.0,0.29325,0.00017,24.95188]
[1778316185255,27.36,80388.75,63.0,0.29325,0.00017,24.95188]
[1778316185961,27.36,80399.37,63.0,0.29509,0.00017,25.02757]
[1778316190490,27.36,80408.26,63.0,0.29663,0.00017,25.09026]
[1778316194518,27.36,80417.8,63.0,0.29828,0.00017,25.157]
[1778316198603,27.35,80422.2,63.0,0.29904,0.00017,25.18734]
[1778316198740,27.35,80422.2,63.0,0.29904,0.00017,25.18734]
[1778316199879,27.35,80421.51,63.0,0.29891,0.00017,25.18232]
[1778316199911,27.35,80422.34,63.0,0.29906,0.00017,25.18798]
[1778316205554,27.35,80422.82,63.0,0.29913,0.00017,25.19084]
[1778316211641,27.35,80423.1,63.0,0.29913,0.00018,25.18821]
[1778316216676,27.35,80423.83,63.0,0.29924,0.00018,25.1927]
[1778316222753,27.34,80423.68,63.0,0.2992,0.00018,25.1911]
[1778316228760,27.34,80422.48,63.0,0.29896,0.00018,25.18152]
[1778316233795,27.34,80424.07,63.0,0.29922,0.00018,25.1919]
[1778316236963,27.34,80423.74,63.0,0.29916,0.00018,25.18943]
[1778316237062,27.34,80423.74,63.0,0.29915,0.00018,25.18911]
[1778316242858,27.33,80423.69,63.0,0.29911,0.00018,25.18746]
[1778316249907,27.32,80424.01,63.0,0.29912,0.00018,25.18816]
[1778316255949,27.32,80423.88,63.0,0.29907,0.00018,25.1859]
[1778316260984,27.32,80422.88,63.0,0.29886,0.00018,25.17776]
[1778316267028,27.31,80423.33,63.0,0.2989,0.00018,25.17959]
[1778316268822,27.31,80423.33,63.0,0.2989,0.00018,25.17959]
[1778316274078,27.3,80420.58,63.0,0.29836,0.00018,25.15498]
[1778316279112,27.3,80419.2,63.0,0.29809,0.00018,25.14423]
[1778316284148,27.3,80419.02,63.0,0.29804,0.00018,25.14199]
[1778316289183,27.29,80418.87,63.0,0.29799,0.00018,25.14002]
[1778316294218,27.29,80418.83,63.0,0.29796,0.00018,25.13888]
[1778316299253,27.29,80418.7,63.0,0.29791,0.00018,25.13714]
[1778316304288,27.29,80418.68,63.0,0.29789,0.00018,25.13622]
[1778316309323,27.28,80420.66,63.0,0.29822,0.00018,25.14942]
[1778316314630,27.28,80420.67,63.0,0.2982,0.00018,25.14886]
[1778316320401,27.28,80421.45,63.0,0.29831,0.00018,25.1533]
[1778316326205,27.27,80421.75,63.0,0.29835,0.00018,25.15482]
[1778316331478,27.27,80419.32,63.0,0.29787,0.00018,25.13291]
[1778316342355,27.27,80419.45,63.0,0.29788,0.00018,25.13335]
[1778316347595,27.26,80416.62,63.0,0.29735,0.00018,25.11197]
[1778316352632,27.26,80416.87,63.0,0.29738,0.00018,25.11324]
[1778316360669,27.26,80417.06,63.0,0.29741,0.00018,25.1142]
[1778316366053,27.26,80417.28,63.0,0.29743,0.00018,25.11497]
[1778316373779,27.25,80417.08,63.0,0.29737,0.00018,25.11259]
[1778316382846,27.25,80417.16,63.0,0.29736,0.00018,25.1123]
[1778316387881,27.25,80415.91,63.0,0.29713,0.00018,25.10302]
[1778316392916,27.25,80415.5,63.0,0.29702,0.00018,25.09587]
[1778316401054,27.25,80415.41,63.0,0.297,0.00018,25.09515]
[1778316407016,27.24,80415.6,63.0,0.29701,0.00018,25.09544]
[1778316412362,27.24,80415.25,63.0,0.29694,0.00018,25.09262]
[1778316421114,27.24,80414.89,63.0,0.29685,0.00018,25.08925]
[1778316426149,27.24,80414.77,63.0,0.29682,0.00018,25.08799]
[1778316431184,27.24,80414.82,63.0,0.29682,0.00018,25.08795]
[1778316439240,27.23,80414.69,63.0,0.29678,0.00018,25.08639]
[1778316445478,27.23,80414.69,63.0,0.29678,0.00018,25.08639]
[1778316451324,27.23,80413.35,63.0,0.2965,0.00018,25.0721]
[1778316457668,27.23,80413.88,63.0,0.29659,0.00018,25.07572]
[1778316470457,27.23,80414.01,63.0,0.29658,0.00018,25.07539]
[1778316476182,27.22,80414.7,63.0,0.29669,0.00018,25.08007]
[1778316485562,27.22,80414.86,63.0,0.2967,0.00018,25.08031]
[1778316495632,27.22,80414.86,63.0,0.29668,0.00018,25.0796]
[1778316501674,27.22,80414.66,63.0,0.29664,0.00018,25.07776]
[1778316508445,27.22,80414.51,63.0,0.29661,0.00018,25.07662]
[1778316513758,27.21,80413.13,63.0,0.29632,0.00018,25.06226]
[1778316519205,27.21,80413.12,63.0,0.29632,0.00018,25.06196]
[1778316524836,27.21,80414.58,63.0,0.29656,0.00018,25.07188]
[1778316529871,27.21,80414.65,63.0,0.29656,0.00018,25.07199]
[1778316535111,27.21,80414.86,63.0,0.29659,0.00018,25.07324]
[1778316540949,27.21,80414.7,63.0,0.29655,0.00018,25.07166]
[1778316546991,27.21,80410.67,63.0,0.29584,0.00018,25.04263]
[1778316554040,27.21,80409.2,63.0,0.29557,0.00018,25.03193]
[1778316561089,27.2,80409.15,63.0,0.29556,0.00018,25.03134]
[1778316571160,27.2,80408.15,63.0,0.29535,0.00018,25.02004]
[1778316576194,27.2,80406.26,63.0,0.29502,0.00018,25.00641]
[1778316581974,27.2,80406.66,63.0,0.29509,0.00018,25.00922]
[1778316588278,27.2,80406.31,63.0,0.29502,0.00018,25.00641]
[1778316595327,27.2,80406.57,63.0,0.29506,0.00018,25.00804]
[1778316600362,27.2,80406.63,63.0,0.29506,0.00018,25.00832]
[1778316604053,27.2,80406.46,63.0,0.29503,0.00018,25.00701]
[1778316610433,27.2,80406.24,63.0,0.29499,0.00018,25.00521]
[1778316619033,27.2,80406.03,63.0,0.29495,0.00018,25.00365]
[1778316620025,27.2,80406.03,63.0,0.29494,0.00018,25.00342]
[1778316628560,27.2,80406.61,63.0,0.29504,0.00018,25.00727]
[1778316633595,27.2,80407.14,63.0,0.2951,0.00018,25.00703]
[1778316635033,27.2,80407.14,63.0,0.2951,0.00018,25.00703]
[1778316640184,27.2,80407.35,63.0,0.29513,0.00018,25.00835]
[1778316653736,27.19,80412.15,63.0,0.29595,0.00018,25.04175]
[1778316655815,27.19,80412.18,63.0,0.29596,0.00018,25.04192]
[1778316661793,27.19,80412.11,63.0,0.29594,0.00018,25.04115]
[1778316666827,27.19,80412.14,63.0,0.29594,0.00018,25.04119]
[1778316671863,27.19,80411.56,63.0,0.29583,0.00018,25.03691]
[1778316676898,27.19,80411.78,63.0,0.29587,0.00018,25.03836]
[1778316681942,27.19,80411.67,63.0,0.29585,0.00018,25.03746]
[1778316682004,27.19,80420.69,63.0,0.29743,0.00018,25.10156]
[1778316682831,27.19,80420.69,63.0,0.29743,0.00018,25.10156]
[1778316688630,27.19,80421.42,63.0,0.29756,0.00018,25.10663]
[1778316694018,27.19,80421.0,63.0,0.29744,0.00018,25.09896]
[1778316701067,27.18,80421.0,63.0,0.29742,0.00018,25.09845]
[1778316711137,27.18,80420.96,63.0,0.2974,0.00018,25.09747]
[1778316716175,27.18,80421.69,63.0,0.29752,0.00018,25.1023]
[1778316721210,27.18,80421.6,63.0,0.29749,0.00018,25.10131]
[1778316727252,27.18,80421.86,63.0,0.29753,0.00018,25.10274]
[1778316734301,27.18,80421.99,63.0,0.29754,0.00018,25.1032]
[1778316739336,27.17,80422.5,63.0,0.29762,0.00018,25.10648]
[1778316749406,27.17,80422.4,63.0,0.29759,0.00018,25.10511]
[1778316753453,27.17,80422.4,63.0,0.29759,0.00018,25.10511]
[1778316762497,27.17,80422.29,63.0,0.29752,0.00018,25.09961]
[1778316767532,27.17,80422.05,63.0,0.29747,0.00018,25.09756]
[1778316773574,27.17,80422.13,63.0,0.29747,0.00018,25.09772]
[1778316780623,27.16,80422.16,63.0,0.29747,0.00018,25.09747]
[1778316783395,27.16,80422.13,63.0,0.29746,0.00018,25.09719]
[1778316790693,27.16,80422.19,63.0,0.29745,0.00018,25.097]
[1778316795728,27.16,80420.27,63.0,0.29711,0.00018,25.08311]
[1778316800763,27.16,80420.39,63.0,0.29712,0.00018,25.08371]
[1778316805798,27.16,80420.08,63.0,0.29706,0.00018,25.08126]
[1778316818889,27.16,80420.09,63.0,0.29703,0.00018,25.0769]
[1778316824931,27.16,80420.05,63.0,0.29701,0.00018,25.07633]
[1778316831980,27.15,80418.39,63.0,0.29671,0.00018,25.06421]
[1778316837496,27.15,80418.82,63.0,0.29678,0.00018,25.06707]
[1778316843059,27.15,80417.28,63.0,0.2965,0.00018,25.05586]
[1778316848617,27.15,80419.38,63.0,0.29687,0.00018,25.07067]
[1778316854087,27.15,80423.05,63.0,0.29751,0.00018,25.09637]
[1778316861186,27.15,80421.05,63.0,0.29714,0.00018,25.08158]
[1778316868235,27.15,80421.05,63.0,0.29713,0.00018,25.08121]
[1778316873272,27.15,80420.81,63.0,0.29706,0.00018,25.07544]
[1778316880321,27.15,80420.85,63.0,0.29706,0.00018,25.07539]
[1778316885356,27.14,80419.32,63.0,0.29678,0.00018,25.06428]
[1778316891028,27.14,80420.4,63.0,0.29697,0.00018,25.07192]
[1778316896434,27.14,80426.39,63.0,0.29801,0.00018,25.11382]
[1778316901855,27.14,80426.19,63.0,0.29797,0.00018,25.11209]
[1778316908610,27.14,80426.24,63.0,0.29796,0.00018,25.11206]
[1778316914560,27.14,80426.27,63.0,0.29795,0.00018,25.11163]
[1778316915136,27.14,80426.27,63.0,0.29795,0.00018,25.11163]
[1778316920270,27.14,80426.27,63.0,0.29795,0.00018,25.11135]
[1778316928023,27.14,80426.58,63.0,0.29799,0.00018,25.11321]
[1778316933693,27.13,80426.66,63.0,0.29797,0.00018,25.10931]
[1778316938728,27.13,80426.35,63.0,0.2979,0.00018,25.10682]
[1778316945782,27.13,80426.17,63.0,0.29786,0.00018,25.10513]
[1778316950812,27.13,80426.46,63.0,0.29791,0.00018,25.10691]
[1778316956379,27.13,80425.93,63.0,0.29781,0.00018,25.10292]
[1778316961889,27.13,80424.4,63.0,0.29753,0.00018,25.09176]
[1778316963982,27.13,80424.25,63.0,0.2975,0.00018,25.09061]
[1778316964126,27.13,80419.81,63.0,0.29672,0.00018,25.05904]
[1778316964895,27.13,80419.81,63.0,0.29672,0.00018,25.05904]
[1778316965268,27.13,80419.81,63.0,0.29672,0.00018,25.05904]
[1778316965354,27.13,80405.98,63.0,0.29428,0.00018,24.96004]
[1778316966301,27.13,80405.98,63.0,0.29428,0.00018,24.96004]
[1778316972990,27.13,80405.75,63.0,0.29424,0.00018,24.95842]
[1778316979580,27.13,80403.46,63.0,0.29385,0.00018,24.94205]
[1778316985051,27.13,80403.77,63.0,0.2939,0.00018,24.94444]
[1778316993107,27.13,80403.73,63.0,0.29388,0.00018,24.94045]
[1778316998145,27.13,80403.65,63.0,0.29387,0.00018,24.93995]
[1778317003177,27.13,80403.65,63.0,0.29387,0.00018,24.94002]
[1778317008212,27.13,80403.19,63.0,0.29379,0.00018,24.93679]
[1778317013247,27.13,80403.62,63.0,0.29387,0.00018,24.93997]
[1778317020593,27.13,80403.67,63.0,0.29388,0.00018,24.94038]
[1778317026338,27.13,80404.13,63.0,0.29396,0.00018,24.94378]
[1778317031373,27.13,80404.31,63.0,0.29399,0.00018,24.94511]
[1778317038423,27.13,80403.45,63.0,0.29384,0.00018,24.93901]
[1778317043458,27.13,80403.38,63.0,0.29383,0.00018,24.93857]
[1778317048494,27.13,80397.64,63.0,0.29283,0.00018,24.89735]
[1778317050998,27.13,80397.61,63.0,0.29283,0.00018,24.89723]
[1778317051830,27.13,80397.61,63.0,0.29283,0.00018,24.89723]
[1778317051958,27.13,80397.63,63.0,0.29281,0.00018,24.8936]
[1778317057656,27.13,80396.33,63.0,0.29259,0.00017,24.88448]
[1778317060437,27.13,80396.3,63.0,0.29259,0.00017,24.88443]
[1778317066622,27.13,80396.3,63.0,0.2926,0.00017,24.8848]
[1778317071907,27.13,80396.19,63.0,0.29258,0.00017,24.88426]
[1778317082025,27.14,80401.13,63.0,0.29345,0.00018,24.92003]
[1778317087769,27.14,80401.17,63.0,0.29347,0.00018,24.92056]
[1778317092804,27.14,80401.22,63.0,0.29348,0.00018,24.92119]
[1778317097610,27.14,80401.93,63.0,0.29361,0.00018,24.92656]
[1778317098502,27.14,80402.03,63.0,0.29363,0.00018,24.92734]
[1778317102120,27.14,80402.06,63.0,0.29364,0.00018,24.92784]
[1778317107781,27.14,80401.96,63.0,0.29364,0.00018,24.92752]
[1778317108623,27.14,80401.85,63.0,0.29362,0.00018,24.92681]
[1778317110588,27.14,80401.74,63.0,0.2936,0.00018,24.92619]
[1778317113513,27.14,80402.65,63.0,0.29375,0.00018,24.92908]
[1778317118986,27.14,80400.15,63.0,0.29332,0.00018,24.91173]
[1778317120354,27.14,80400.15,63.0,0.29332,0.00018,24.91173]
[1778317121985,27.15,80400.81,63.0,0.29344,0.00018,24.9167]
[1778317127042,27.15,80400.78,63.0,0.29346,0.00018,24.91714]
[1778317132077,27.15,80400.81,63.0,0.29348,0.00018,24.91792]
[1778317137112,27.15,80400.85,63.0,0.2935,0.00018,24.91874]
[1778317143155,27.15,80400.78,63.0,0.2935,0.00018,24.91876]
[1778317148190,27.15,80404.25,63.0,0.29411,0.00018,24.94405]
[1778317150254,27.15,80404.35,63.0,0.29413,0.00018,24.94485]
[1778317155593,27.16,80403.89,63.0,0.29406,0.00018,24.94174]
[1778317161281,27.16,80403.99,63.0,0.29408,0.00018,24.94264]
[1778317170344,27.16,80403.92,63.0,0.29407,0.00018,24.94233]
[1778317171005,27.16,80403.92,63.0,0.29407,0.00018,24.94233]
[1778317176204,27.16,80403.7,63.0,0.29401,0.00018,24.93701]
[1778317180129,27.16,80403.81,63.0,0.29403,0.00018,24.93787]
[1778317185560,27.16,80403.44,63.0,0.29397,0.00018,24.93526]
[1778317191491,27.16,80402.99,63.0,0.29389,0.00018,24.93212]
[1778317192343,27.16,80402.99,63.0,0.29389,0.00018,24.93212]
[1778317192735,27.16,80402.99,63.0,0.29389,0.00018,24.93212]
[1778317192770,27.16,80402.88,63.0,0.29388,0.00018,24.93135]
[1778317197876,27.16,80402.88,63.0,0.29387,0.00018,24.93131]
[1778317203632,27.16,80402.43,63.0,0.29379,0.00018,24.92792]
[1778317204315,27.16,80402.46,63.0,0.2938,0.00018,24.92811]
[1778317204646,27.16,80402.46,63.0,0.2938,0.00018,24.92811]
[1778317204747,27.16,80402.53,63.0,0.29381,0.00018,24.9286]
[1778317207671,27.16,80402.48,63.0,0.2938,0.00018,24.92822]
[1778317212093,27.16,80402.56,63.0,0.29381,0.00018,24.92873]
[1778317221702,27.16,80402.56,63.0,0.29381,0.00018,24.92855]
[1778317226738,27.16,80402.31,63.0,0.29376,0.00018,24.92662]
[1778317231776,27.16,80402.42,63.0,0.29375,0.00018,24.92344]
[1778317236812,27.15,80402.57,63.0,0.29377,0.00018,24.92437]
[1778317241847,27.15,80402.6,63.0,0.29378,0.00018,24.92441]
[1778317246883,27.15,80402.34,63.0,0.29373,0.00018,24.92237]
[1778317251918,27.15,80402.38,63.0,0.29373,0.00018,24.92249]
[1778317256953,27.15,80402.42,63.0,0.29373,0.00018,24.92259]
[1778317261988,27.15,80401.95,63.0,0.29364,0.00018,24.91902]
[1778317262659,27.15,80401.95,63.0,0.29364,0.00018,24.91902]
[1778317263642,27.15,80402.09,63.0,0.29367,0.00018,24.92]
[1778317264863,27.15,80402.31,63.0,0.2937,0.00018,24.92154]
[1778317266535,27.15,80402.27,63.0,0.2937,0.00018,24.92118]
[1778317267580,27.15,80401.65,63.0,0.29359,0.00018,24.91668]
[1778317273072,27.15,80402.34,63.0,0.2937,0.00018,24.92148]
[1778317276582,27.15,80402.42,63.0,0.29371,0.00018,24.92195]
[1778317282128,27.15,80401.9,63.0,0.29362,0.00018,24.91809]
[1778317287685,27.15,80401.78,63.0,0.2936,0.00018,24.91718]
[1778317293206,27.15,80401.9,63.0,0.2936,0.00018,24.91418]
[1778317298241,27.15,80401.88,63.0,0.29359,0.00018,24.91403]
[1778317303907,27.15,80401.88,63.0,0.29359,0.00018,24.91403]
[1778317305972,27.15,80402.05,63.0,0.29362,0.00018,24.91527]
[1778317306073,27.15,80401.88,63.0,0.29359,0.00018,24.91405]
[1778317311333,27.15,80401.88,63.0,0.29359,0.00018,24.91402]
[1778317312153,27.15,80401.88,63.0,0.29359,0.00018,24.91402]
[1778317312340,27.15,80401.91,63.0,0.2936,0.00018,24.91423]
[1778317317375,27.15,80401.95,63.0,0.2936,0.00018,24.91456]
[1778317323417,27.15,80401.84,63.0,0.29359,0.00018,24.91384]
[1778317329134,27.15,80401.71,63.0,0.29357,0.00018,24.91298]
[1778317329917,27.15,80401.71,63.0,0.29357,0.00018,24.91298]
[1778317332408,27.15,80401.61,63.0,0.29355,0.00018,24.91229]
[1778317334805,27.15,80401.61,63.0,0.29355,0.00018,24.91234]
[1778317334906,27.15,80401.64,63.0,0.29356,0.00018,24.91259]
[1778317335608,27.15,80401.64,63.0,0.29356,0.00018,24.91259]
[1778317337368,27.15,80401.68,63.0,0.29356,0.00018,24.91288]
[1778317339659,27.15,80401.71,63.0,0.29357,0.00018,24.9131]
[1778317344918,27.15,80400.9,63.0,0.29343,0.00018,24.90728]
[1778317350172,27.15,80401.7,63.0,0.29357,0.00018,24.91305]
[1778317356589,27.15,80401.81,63.0,0.29356,0.00018,24.91004]
[1778317360436,27.15,80401.76,63.0,0.29356,0.00018,24.90971]
[1778317365712,27.15,80401.69,63.0,0.29355,0.00018,24.90923]
[1778317370748,27.15,80402.21,63.0,0.29364,0.00018,24.91299]
[1778317375782,27.15,80401.06,63.0,0.29344,0.00018,24.9047]
[1778317381824,27.15,80402.18,63.0,0.29363,0.00018,24.91278]
[1778317386859,27.15,80402.16,63.0,0.29363,0.00018,24.91264]
[1778317392901,27.15,80402.31,63.0,0.29366,0.00018,24.91374]
[1778317400050,27.15,80402.31,63.0,0.29366,0.00018,24.91374]
[1778317406215,27.15,80402.24,63.0,0.29364,0.00018,24.91326]
[1778317418078,27.15,80402.75,63.0,0.29371,0.00018,24.9131]
[1778317423113,27.15,80402.78,63.0,0.29371,0.00018,24.9133]
[1778317428148,27.15,80402.86,63.0,0.29373,0.00018,24.91387]
[1778317433184,27.15,80402.82,63.0,0.29372,0.00018,24.91356]
[1778317438220,27.15,80406.6,63.0,0.29438,0.00018,24.94069]
[1778317443255,27.15,80404.17,63.0,0.29395,0.00018,24.9231]
[1778317448290,27.15,80403.44,63.0,0.29382,0.00018,24.91782]
[1778317454332,27.15,80404.0,63.0,0.29392,0.00018,24.92183]
[1778317456338,27.15,80404.0,63.0,0.29392,0.00018,24.92183]
[1778317456346,27.15,80403.64,63.0,0.29386,0.00018,24.91922]
[1778317463395,27.15,80400.51,63.0,0.29331,0.00018,24.89685]
[1778317468430,27.15,80401.64,63.0,0.29351,0.00018,24.9051]
[1778317473465,27.15,80401.76,63.0,0.29352,0.00018,24.90223]
[1778317478500,27.15,80401.16,63.0,0.29341,0.00018,24.898]
[1778317485196,27.15,80401.25,63.0,0.29343,0.00018,24.89867]
[1778317485366,27.15,80401.39,63.0,0.29346,0.00018,24.8998]
[1778317492598,27.15,80401.05,63.0,0.2934,0.00018,24.8975]
[1778317497642,27.15,80400.61,63.0,0.29333,0.00018,24.89439]
[1778317502298,27.15,80398.25,63.0,0.29291,0.00018,24.87746]
[1778317505164,27.15,80398.35,63.0,0.29293,0.00018,24.87826]
[1778317510839,27.15,80398.36,63.0,0.29294,0.00018,24.87854]
[1778317517774,27.15,80399.16,63.0,0.29309,0.00018,24.88458]
[1778317522809,27.16,80399.16,63.0,0.29309,0.00018,24.88471]
[1778317527844,27.16,80399.16,63.0,0.29309,0.00018,24.88482]
[1778317535900,27.16,80399.09,63.0,0.29306,0.00018,24.88068]
[1778317540935,27.16,80399.07,63.0,0.29306,0.00018,24.88064]
[1778317552921,27.16,80399.09,63.0,0.29307,0.00018,24.88082]
[1778317553150,27.16,80399.09,63.0,0.29307,0.00018,24.88082]
[1778317553250,27.16,80399.09,63.0,0.29307,0.00018,24.88101]
[1778317559063,27.16,80399.12,63.0,0.29308,0.00018,24.88148]
[1778317565105,27.16,80399.1,63.0,0.29309,0.00018,24.8816]
[1778317571082,27.16,80399.11,63.0,0.29309,0.00018,24.88188]
[1778317577189,27.16,80399.16,63.0,0.29311,0.00018,24.88252]
[1778317588224,27.16,80399.16,63.0,0.29311,0.00018,24.88264]
[1778317593301,27.16,80399.13,63.0,0.2931,0.00018,24.87909]
[1778317598337,27.16,80398.9,63.0,0.29306,0.00018,24.87764]
[1778317606260,27.16,80398.9,63.0,0.29306,0.00018,24.87764]
[1778317611428,27.17,80398.54,63.0,0.29301,0.00018,24.87556]
[1778317617470,27.17,80398.56,63.0,0.29302,0.00018,24.87595]
[1778317622506,27.17,80398.39,63.0,0.293,0.00018,24.87492]
[1778317629559,27.17,80397.08,63.0,0.29278,0.00017,24.86582]
[1778317634594,27.17,80397.49,63.0,0.29285,0.00018,24.869]
[1778317643657,27.17,80396.73,63.0,0.29273,0.00017,24.86392]
[1778317649699,27.17,80398.13,63.0,0.29298,0.00018,24.87425]
[1778317655741,27.17,80402.59,63.0,0.29374,0.00018,24.90261]
[1778317660776,27.17,80402.85,63.0,0.29379,0.00018,24.90453]
[1778317668736,27.17,80402.96,63.0,0.29381,0.00018,24.90538]
[1778317681923,27.17,80401.86,63.0,0.29363,0.00018,24.89787]
[1778317688972,27.17,80402.68,63.0,0.29378,0.00018,24.90401]
[1778317694007,27.18,80403.04,63.0,0.29384,0.00018,24.90677]
[1778317702937,27.18,80403.04,63.0,0.29384,0.00018,24.90677]
[1778317710120,27.18,80402.56,63.0,0.29377,0.00018,24.90376]
[1778317716162,27.18,80402.73,63.0,0.29378,0.00018,24.90134]
[1778317721198,27.18,80400.16,63.0,0.29334,0.00018,24.88306]
[1778317726234,27.18,80398.63,63.0,0.29308,0.00018,24.87232]
[1778317733673,27.18,80398.06,63.0,0.29298,0.00018,24.86832]
[1778317745368,27.18,80397.89,63.0,0.29297,0.00017,24.86799]
[1778317749352,27.18,80398.28,63.0,0.29304,0.00018,24.87093]
[1778317749361,27.18,80398.28,63.0,0.29304,0.00018,24.87093]
[1778317749396,27.18,80397.55,63.0,0.29292,0.00017,24.86571]
[1778317750374,27.18,80397.55,63.0,0.29292,0.00017,24.86571]
[1778317750403,27.18,80391.35,63.0,0.29183,0.00017,24.82099]
[1778317755997,27.18,80390.28,63.0,0.29165,0.00017,24.81319]
[1778317762487,27.18,80393.68,63.0,0.29223,0.00017,24.83743]
[1778317769536,27.18,80393.52,63.0,0.29219,0.00017,24.83581]
[1778317774571,27.18,80393.5,63.0,0.29216,0.00017,24.8315]
[1778317779782,27.18,80393.41,63.0,0.29213,0.00017,24.83059]
[1778317786582,27.18,80393.1,63.0,0.29207,0.00017,24.82796]
[1778317796726,27.17,80398.72,63.0,0.29303,0.00018,24.86742]
[1778317801764,27.17,80398.23,63.0,0.29293,0.00018,24.86343]
[1778317809866,27.17,80396.09,63.0,0.29255,0.00017,24.84776]
[1778317816870,27.17,80396.72,63.0,0.29264,0.00018,24.85143]
[1778317823058,27.17,80396.72,63.0,0.29264,0.00018,24.85143]
[1778317823169,27.17,80396.72,63.0,0.29264,0.00018,24.85143]
[1778317829962,27.16,80389.48,63.0,0.29135,0.00017,24.7983]
[1778317833220,27.16,80389.73,63.0,0.29139,0.00017,24.80009]
[1778317843429,27.16,80390.18,63.0,0.29145,0.00017,24.79942]
[1778317848506,27.16,80389.17,63.0,0.29126,0.00017,24.7917]
[1778317849753,27.16,80384.62,63.0,0.29046,0.00017,24.75857]
[1778317850657,27.16,80380.44,63.0,0.28973,0.00017,24.72801]
[1778317856077,27.16,80381.43,63.0,0.2899,0.00017,24.7351]
[1778317861179,27.16,80380.76,63.0,0.28977,0.00017,24.72974]
[1778317865510,27.16,80380.76,63.0,0.28977,0.00017,24.72974]
[1778317866234,27.16,80380.76,63.0,0.28977,0.00017,24.72954]
[1778317866302,27.16,80380.76,63.0,0.28977,0.00017,24.7295]
[1778317871994,27.16,80374.51,63.0,0.28868,0.00017,24.68407]
[1778317877292,27.16,80374.16,63.0,0.28864,0.00017,24.68241]
[1778317887364,27.17,80373.32,63.0,0.28853,0.00017,24.67739]
[1778317894413,27.17,80372.95,63.0,0.28846,0.00017,24.67169]
[1778317898488,27.17,80372.96,63.0,0.28847,0.00017,24.67215]
[1778317898557,27.17,80372.96,63.0,0.28847,0.00017,24.67228]
[1778317904718,27.17,80370.01,63.0,0.28798,0.00017,24.65131]
[1778317914554,27.18,80368.6,63.0,0.28777,0.00017,24.64253]
[1778317922610,27.18,80368.96,63.0,0.28786,0.00017,24.6463]
[1778317927645,27.19,80368.73,63.0,0.28784,0.00017,24.64532]
[1778317932680,27.19,80369.91,63.0,0.28806,0.00017,24.65465]
[1778317937715,27.19,80370.15,63.0,0.28812,0.00017,24.65703]
[1778317942751,27.19,80370.24,63.0,0.28815,0.00017,24.65829]
[1778317947786,27.19,80369.35,63.0,0.28801,0.00017,24.65239]
[1778317957856,27.2,80369.35,63.0,0.28802,0.00017,24.64977]
[1778317963898,27.2,80369.31,63.0,0.28803,0.00017,24.6502]
[1778317973968,27.2,80369.36,63.0,0.28806,0.00017,24.65175]
[1778317980921,27.21,80369.35,63.0,0.28807,0.00017,24.65214]
[1778317985495,27.21,80369.1,63.0,0.28805,0.00017,24.651]
[1778317985521,27.21,80369.1,63.0,0.28805,0.00017,24.651]
[1778317985544,27.21,80369.1,63.0,0.28805,0.00017,24.651]
[1778317985711,27.21,80368.86,63.0,0.28801,0.00017,24.64947]
[1778317986790,27.21,80368.86,63.0,0.28801,0.00017,24.64947]
[1778317987830,27.21,80352.47,63.0,0.28518,0.00017,24.52902]
[1778317993130,27.21,80346.73,63.0,0.28419,0.00017,24.48691]
[1778317994517,27.21,80344.63,63.0,0.28383,0.00017,24.47143]
[1778317998684,27.21,80343.78,63.0,0.2837,0.00017,24.46557]
[1778317999635,27.21,80343.82,63.0,0.28371,0.00017,24.46611]
[1778317999667,27.21,80336.58,63.0,0.28247,0.00017,24.41242]
[1778317999840,27.21,80336.58,63.0,0.28247,0.00017,24.41242]
[1778318000420,27.21,80330.56,63.0,0.28143,0.00017,24.36749]
[1778318001370,27.21,80330.56,63.0,0.28143,0.00017,24.36749]
[1778318008208,27.21,80331.6,63.0,0.28161,0.00017,24.37533]
[1778318008975,27.21,80331.6,63.0,0.28161,0.00017,24.37533]
[1778318011642,27.21,80333.69,63.0,0.28197,0.00017,24.39096]
[1778318012961,27.21,80333.68,63.0,0.28195,0.00017,24.38701]
[1778318019176,27.21,80337.55,63.0,0.28261,0.00017,24.41577]
[1778318024320,27.21,80337.92,63.0,0.28267,0.00017,24.41834]
[1778318025872,27.21,80337.92,63.0,0.28267,0.00017,24.41834]
[1778318026409,27.21,80337.92,63.0,0.28267,0.00017,24.41834]
[1778318026510,27.21,80337.92,63.0,0.28267,0.00017,24.41824]
[1778318038588,27.21,80337.63,63.0,0.28262,0.00017,24.41614]
[1778318044460,27.22,80340.15,63.0,0.28308,0.00017,24.43591]
[1778318049495,27.22,80340.49,63.0,0.28314,0.00017,24.43861]
[1778318054530,27.22,80340.52,63.0,0.28315,0.00017,24.43898]
[1778318064600,27.22,80340.48,63.0,0.28315,0.00017,24.439]
[1778318069640,27.22,80339.77,63.0,0.28303,0.00017,24.43389]
[1778318074675,27.22,80338.65,63.0,0.28282,0.00017,24.42189]
[1778318079710,27.22,80339.61,63.0,0.28299,0.00017,24.42925]
[1778318084745,27.22,80336.7,63.0,0.28249,0.00017,24.40778]
[1778318088663,27.22,80337.59,63.0,0.28265,0.00017,24.41452]
[1778318089369,27.22,80337.58,63.0,0.28265,0.00017,24.41456]
[1778318089410,27.22,80337.58,63.0,0.28265,0.00017,24.41456]
[1778318099851,27.22,80336.26,63.0,0.28244,0.00017,24.40549]
[1778318102659,27.22,80336.3,63.0,0.28245,0.00017,24.40595]
[1778318102661,27.22,80336.3,63.0,0.28245,0.00017,24.40595]
[1778318102872,27.22,80333.77,63.0,0.28202,0.00017,24.38717]
[1778318104125,27.22,80329.97,63.0,0.28137,0.00017,24.35879]
[1778318110838,27.23,80328.06,63.0,0.28104,0.00017,24.34466]
[1778318114392,27.23,80328.06,63.0,0.28105,0.00017,24.34479]
[1778318115152,27.23,80327.43,63.0,0.28094,0.00017,24.34023]
[1778318119140,27.23,80324.56,63.0,0.28045,0.00017,24.31897]
[1778318119149,27.23,80324.56,63.0,0.28045,0.00017,24.31897]
[1778318119240,27.23,80321.96,63.0,0.28001,0.00017,24.29946]
[1778318125026,27.23,80321.02,63.0,0.27984,0.00017,24.29225]
[1778318129006,27.23,80320.7,63.0,0.27979,0.00017,24.28976]
[1778318129054,27.23,80314.9,63.0,0.27879,0.00017,24.24608]
[1778318134069,27.23,80313.84,63.0,0.27859,0.00017,24.23418]
[1778318141138,27.23,80313.66,63.0,0.27855,0.00017,24.23269]
[1778318144454,27.23,80313.7,63.0,0.27856,0.00017,24.23294]
[1778318145919,27.23,80313.73,63.0,0.27856,0.00017,24.23311]
[1778318145930,27.23,80313.73,63.0,0.27856,0.00017,24.23309]
[1778318155236,27.23,80313.73,63.0,0.27858,0.00017,24.23383]
[1778318161279,27.23,80313.65,63.0,0.27858,0.00017,24.23368]
[1778318163234,27.23,80313.67,63.0,0.27858,0.00017,24.2339]
[1778318164456,27.23,80311.74,63.0,0.27826,0.00017,24.21941]
[1778318164556,27.23,80309.28,63.0,0.27784,0.00017,24.201]
[1778318165196,27.23,80309.28,63.0,0.27784,0.00017,24.201]
[1778318165264,27.23,80309.28,63.0,0.27784,0.00017,24.201]
[1778318168176,27.23,80298.44,63.0,0.27599,0.00017,24.11877]
[1778318169067,27.23,80298.43,63.0,0.27599,0.00017,24.11871]
[1778318174081,27.23,80298.14,63.0,0.27594,0.00017,24.11661]
[1778318179232,27.23,80292.34,63.0,0.27496,0.00017,24.07279]
[1778318182155,27.23,80282.63,63.0,0.27332,0.00017,23.99881]
[1778318190482,27.24,80279.26,63.0,0.2728,0.00017,23.97508]
[1778318195517,27.24,80274.36,63.0,0.27198,0.00017,23.93478]
[1778318201333,27.25,80274.28,63.0,0.27199,0.00017,23.93528]
[1778318201738,27.25,80274.28,63.0,0.27199,0.00017,23.93528]
[1778318201761,27.25,80274.28,63.0,0.27199,0.00017,23.93528]
[1778318201958,27.25,80274.26,63.0,0.27201,0.00017,23.93595]
[1778318202081,27.25,80274.26,63.0,0.27201,0.00017,23.93595]
[1778318202955,27.25,80262.11,63.0,0.26996,0.00017,23.84232]
[1778318206145,27.25,80257.82,63.0,0.26924,0.00017,23.80944]
[1778318209153,27.25,80258.66,63.0,0.26939,0.00017,23.8163]
[1778318209770,27.25,80258.66,63.0,0.26939,0.00017,23.8163]
[1778318209871,27.25,80261.38,63.0,0.26986,0.00017,23.83785]
[1778318212035,27.25,80263.87,63.0,0.27028,0.00017,23.85725]
[1778318214570,27.25,80262.76,63.0,0.27011,0.00017,23.84907]
[1778318215954,27.25,80259.21,63.0,0.26951,0.00017,23.8217]
[1778318215657,27.25,80250.23,63.0,0.26801,0.00017,23.75214]
[1778318216669,27.25,80249.75,63.0,0.26793,0.00017,23.74862]
[1778318221704,27.26,80252.79,63.0,0.26846,0.00017,23.7732]
[1778318226739,27.26,80254.68,63.0,0.2688,0.00017,23.78863]
[1778318231774,27.26,80254.39,63.0,0.26876,0.00017,23.78706]
[1778318233952,27.26,80254.36,63.0,0.26876,0.00017,23.78696]
[1778318234756,27.26,80254.07,63.0,0.26872,0.00017,23.78484]
[1778318236816,27.26,80255.8,63.0,0.26901,0.00017,23.7985]
[1778318238176,27.26,80258.47,63.0,0.26946,0.00017,23.81941]
[1778318244371,27.26,80250.63,63.0,0.26816,0.00017,23.75926]
[1778318249901,27.27,80248.81,63.0,0.26788,0.00017,23.74591]
[1778318254938,27.27,80249.22,63.0,0.26794,0.00017,23.74588]
[1778318260981,27.27,80245.78,63.0,0.26738,0.00017,23.71997]
[1778318266019,27.27,80244.96,63.0,0.26726,0.00017,23.71426]
[1778318271054,27.28,80242.99,63.0,0.26694,0.00017,23.69956]
[1778318272872,27.28,80240.0,63.0,0.26645,0.00017,23.67637]
[1778318273068,27.28,80238.91,63.0,0.26627,0.00017,23.66803]
[1778318273978,27.28,80238.91,63.0,0.26627,0.00017,23.66803]
[1778318274075,27.28,80238.53,63.0,0.2662,0.00017,23.66511]
[1778318275674,27.28,80239.41,63.0,0.26636,0.00017,23.67215]
[1778318281125,27.28,80242.41,63.0,0.26688,0.00017,23.69646]
[1778318286160,27.28,80242.28,63.0,0.26687,0.00017,23.69606]
[1778318291905,27.28,80239.81,63.0,0.26647,0.00017,23.67748]
[1778318297237,27.29,80239.13,63.0,0.26638,0.00017,23.67298]
[1778318301480,27.29,80234.4,63.0,0.2656,0.00017,23.63662]
[1778318301534,27.29,80232.73,63.0,0.26532,0.00017,23.62355]
[1778318302451,27.29,80232.73,63.0,0.26532,0.00017,23.62355]
[1778318302528,27.29,80231.51,63.0,0.26512,0.00017,23.61407]
[1778318309321,27.29,80231.92,63.0,0.26522,0.00017,23.61855]
[1778318310809,27.29,80231.92,63.0,0.26522,0.00017,23.61855]
[1778318315363,27.29,80241.84,63.0,0.26686,0.00017,23.69295]
[1778318320398,27.29,80246.93,63.0,0.26772,0.00017,23.73282]
[1778318325433,27.29,80246.73,63.0,0.26769,0.00017,23.73148]
[1778318330469,27.3,80246.87,63.0,0.26772,0.00017,23.73279]
[1778318335504,27.3,80249.24,63.0,0.26812,0.00017,23.75142]
[1778318341130,27.3,80249.75,63.0,0.26821,0.00017,23.75547]
[1778318346581,27.3,80249.86,63.0,0.26823,0.00017,23.75658]
[1778318347473,27.3,80249.86,63.0,0.26823,0.00017,23.75658]
[1778318352623,27.3,80242.04,63.0,0.26694,0.00017,23.69619]
[1778318357941,27.3,80242.3,63.0,0.26699,0.00017,23.6986]
[1778318363702,27.3,80239.23,63.0,0.26649,0.00017,23.67534]
[1778318368738,27.3,80238.57,63.0,0.26639,0.00017,23.67082]
[1778318373773,27.31,80238.24,63.0,0.26633,0.00017,23.66516]
[1778318378809,27.31,80240.0,63.0,0.26664,0.00017,23.67962]
[1778318381395,27.31,80243.38,63.0,0.26721,0.00017,23.70619]
[1778318382797,27.31,80245.37,63.0,0.26755,0.00017,23.72177]
[1778318382837,27.31,80246.25,63.0,0.2677,0.00017,23.7287]
[1778318388879,27.31,80247.74,63.0,0.26797,0.00017,23.7415]
[1778318393061,27.31,80248.1,63.0,0.26805,0.00017,23.74492]
[1778318394315,27.32,80248.12,63.0,0.26806,0.00017,23.74549]
[1778318395543,27.32,80249.41,63.0,0.26828,0.00017,23.75571]
[1778318397261,27.32,80251.96,63.0,0.26872,0.00017,23.77584]
[1778318402978,27.32,80250.75,63.0,0.26854,0.00017,23.76754]
[1778318408013,27.32,80251.07,63.0,0.26861,0.00017,23.77092]
[1778318413049,27.33,80251.04,63.0,0.26863,0.00017,23.77154]
[1778318425135,27.33,80250.81,63.0,0.26863,0.00017,23.77174]
[1778318430170,27.33,80251.84,63.0,0.26882,0.00017,23.7805]
[1778318435206,27.34,80251.64,63.0,0.26878,0.00017,23.77583]
[1778318440245,27.34,80250.99,63.0,0.26869,0.00017,23.77159]
[1778318445280,27.34,80251.48,63.0,0.26879,0.00017,23.77618]
[1778318450315,27.34,80251.97,63.0,0.26889,0.00017,23.78075]
[1778318458371,27.35,80251.65,63.0,0.26886,0.00017,23.7795]
[1778318464413,27.35,80251.58,63.0,0.26887,0.00017,23.7799]
[1778318469448,27.35,80251.58,63.0,0.26889,0.00017,23.78067]
[1778318474483,27.35,80251.44,63.0,0.26888,0.00017,23.78037]
[1778318479518,27.36,80251.29,63.0,0.26888,0.00017,23.77998]
[1778318484553,27.36,80253.14,63.0,0.2692,0.00017,23.79502]
[1778318489588,27.36,80252.89,63.0,0.26918,0.00017,23.79379]
[1778318494623,27.36,80253.11,63.0,0.26921,0.00017,23.79229]
[1778318499658,27.36,80253.24,63.0,0.26924,0.00017,23.794]
[1778318504693,27.37,80253.84,63.0,0.26936,0.00017,23.79936]
[1778318509728,27.37,80257.63,63.0,0.27001,0.00017,23.82922]
[1778318515048,27.37,80257.73,63.0,0.27003,0.00017,23.83035]
[1778318520805,27.37,80262.81,63.0,0.27091,0.00017,23.8704]
[1778318525840,27.37,80263.77,63.0,0.27108,0.00017,23.87821]
[1778318531268,27.37,80264.15,63.0,0.27115,0.00017,23.8814]
[1778318536363,27.38,80268.76,63.0,0.27194,0.00017,23.9172]
[1778318542960,27.38,80269.13,63.0,0.27201,0.00017,23.92059]
[1778318547995,27.38,80269.64,63.0,0.27211,0.00017,23.92486]
[1778318553030,27.38,80270.47,63.0,0.27223,0.00017,23.92779]
[1778318559072,27.38,80270.58,63.0,0.27226,0.00017,23.9291]
[1778318564107,27.38,80268.99,63.0,0.272,0.00017,23.91739]
[1778318569142,27.38,80270.11,63.0,0.2722,0.00017,23.92646]
[1778318574178,27.39,80273.38,63.0,0.27276,0.00017,23.95189]
[1778318579214,27.39,80273.0,63.0,0.27271,0.00017,23.94938]
[1778318586377,27.39,80273.0,63.0,0.27272,0.00017,23.94971]
[1778318593394,27.39,80273.55,63.0,0.27283,0.00017,23.95462]
[1778318595326,27.39,80274.64,63.0,0.27302,0.00017,23.9635]
[1778318600346,27.39,80276.01,63.0,0.27327,0.00017,23.97468]
[1778318605855,27.4,80281.74,63.0,0.27425,0.00017,24.01905]
[1778318609072,27.4,80281.74,63.0,0.27426,0.00017,24.01942]
[1778318609378,27.4,80281.74,63.0,0.27426,0.00017,24.01942]
[1778318610431,27.4,80283.64,63.0,0.27459,0.00017,24.03418]
[1778318611438,27.4,80283.64,63.0,0.27459,0.00017,24.03418]
[1778318611446,27.4,80284.06,63.0,0.27464,0.00017,24.03357]
[1778318618487,27.4,80284.18,63.0,0.27467,0.00017,24.03511]
[1778318620404,27.4,80284.18,63.0,0.27467,0.00017,24.03511]
[1778318626543,27.4,80284.49,63.0,0.27474,0.00017,24.03811]
[1778318631872,27.4,80284.84,63.0,0.27481,0.00017,24.04111]
[1778318637620,27.4,80286.78,63.0,0.27514,0.00017,24.05608]
[1778318642655,27.4,80286.71,63.0,0.27513,0.00017,24.05572]
[1778318645912,27.4,80288.82,63.0,0.27549,0.00017,24.07177]
[1778318651718,27.41,80289.03,63.0,0.27553,0.00017,24.0735]
[1778318655539,27.41,80289.28,63.0,0.27557,0.00017,24.07542]
[1778318655542,27.41,80289.28,63.0,0.27557,0.00017,24.07542]
[1778318655746,27.41,80290.3,63.0,0.27575,0.00017,24.08317]
[1778318660781,27.41,80291.78,63.0,0.276,0.00017,24.0943]
[1778318661587,27.41,80291.78,63.0,0.276,0.00017,24.0943]
[1778318662955,27.41,80291.57,63.0,0.27596,0.00017,24.0927]
[1778318663053,27.41,80291.57,63.0,0.27596,0.00017,24.09267]
[1778318668837,27.4,80291.96,63.0,0.27603,0.00017,24.09556]
[1778318674879,27.4,80292.31,63.0,0.27606,0.00017,24.09428]
[1778318679914,27.4,80292.6,63.0,0.27611,0.00017,24.09642]
[1778318682692,27.4,80294.33,63.0,0.2764,0.00017,24.10944]
[1778318682723,27.4,80294.33,63.0,0.2764,0.00017,24.10944]
[1778318683541,27.4,80294.33,63.0,0.2764,0.00017,24.10942]
[1778318684418,27.4,80294.33,63.0,0.2764,0.00017,24.10942]
[1778318687088,27.4,80294.99,63.0,0.27651,0.00017,24.11433]
[1778318688563,27.4,80295.87,63.0,0.27666,0.00017,24.12092]
[1778318689633,27.4,80295.87,63.0,0.27666,0.00017,24.12089]
[1778318695153,27.4,80297.2,63.0,0.27688,0.00017,24.13078]
[1778318702443,27.4,80297.68,63.0,0.27695,0.00017,24.13412]
[1778318708110,27.4,80297.69,63.0,0.27695,0.00017,24.1339]
[1778318713145,27.4,80297.41,63.0,0.2769,0.00017,24.13163]
[1778318713632,27.4,80297.41,63.0,0.2769,0.00017,24.13163]
[1778318720178,27.4,80297.28,63.0,0.27687,0.00017,24.13053]
[1778318726238,27.4,80297.71,63.0,0.27694,0.00017,24.13367]
[1778318730952,27.4,80298.1,63.0,0.27701,0.00017,24.13657]
[1778318736659,27.4,80296.9,63.0,0.27678,0.00017,24.12363]
[1778318745374,27.4,80294.18,63.0,0.27632,0.00017,24.10324]
[1778318750409,27.4,80293.74,63.0,0.27625,0.00017,24.10011]
[1778318755444,27.4,80293.42,63.0,0.2762,0.00017,24.0979]
[1778318760484,27.4,80294.17,63.0,0.27633,0.00017,24.10374]
[1778318768541,27.4,80293.92,63.0,0.2763,0.00017,24.10212]
[1778318773577,27.4,80294.5,63.0,0.2764,0.00017,24.10667]
[1778318783646,27.41,80293.39,63.0,0.27622,0.00017,24.09865]
[1778318788681,27.41,80293.61,63.0,0.27626,0.00017,24.10052]
[1778318791643,27.41,80292.82,63.0,0.27611,0.00017,24.0908]
[1778318793231,27.41,80289.8,63.0,0.2756,0.00017,24.06798]
[1778318794918,27.41,80282.38,63.0,0.27435,0.00017,24.01191]
[1778318795588,27.41,80282.38,63.0,0.27435,0.00017,24.01191]
[1778318803786,27.41,80279.81,63.0,0.27394,0.00017,23.99367]
[1778318809253,27.41,80280.23,63.0,0.27403,0.00017,23.99757]
[1778318810374,27.41,80273.75,63.0,0.27294,0.00017,23.94845]
[1778318811963,27.41,80268.37,63.0,0.27204,0.00017,23.90762]
[1778318811965,27.41,80268.37,63.0,0.27204,0.00017,23.90762]
[1778318812061,27.41,80268.39,63.0,0.27205,0.00017,23.908]
[1778318817884,27.42,80261.31,63.0,0.27088,0.00017,23.85444]
[1778318822919,27.42,80258.03,63.0,0.27034,0.00017,23.82996]
[1778318827954,27.42,80258.46,63.0,0.27043,0.00017,23.83395]
[1778318835769,27.42,80258.46,63.0,0.27043,0.00017,23.83395]
[1778318843059,27.43,80257.75,63.0,0.27035,0.00017,23.83036]
[1778318848094,27.43,80258.18,63.0,0.27044,0.00017,23.83427]
[1778318853129,27.43,80258.42,63.0,0.27047,0.00017,23.83277]
[1778318858164,27.43,80256.1,63.0,0.27009,0.00017,23.81554]
[1778318863504,27.43,80256.91,63.0,0.27023,0.00017,23.82201]
[1778318863655,27.43,80256.91,63.0,0.27023,0.00017,23.82201]
[1778318864206,27.43,80255.39,63.0,0.26999,0.00017,23.81082]
[1778318870092,27.44,80254.56,63.0,0.26986,0.00017,23.80498]
[1778318871683,27.44,80252.48,63.0,0.26953,0.00017,23.78953]
[1778318872369,27.44,80252.48,63.0,0.26953,0.00017,23.78953]
[1778318873720,27.44,80246.45,63.0,0.26854,0.00017,23.74388]
[1778318874276,27.44,80245.16,63.0,0.26832,0.00017,23.73392]
[1778318878343,27.44,80245.39,63.0,0.26837,0.00017,23.73596]
[1778318879137,27.44,80246.48,63.0,0.26856,0.00017,23.74475]
[1778318884058,27.44,80247.8,63.0,0.26879,0.00017,23.75542]
[1778318889381,27.44,80248.51,63.0,0.26892,0.00017,23.76135]
[1778318894479,27.44,80247.45,63.0,0.26875,0.00017,23.75342]
[1778318900459,27.45,80248.16,63.0,0.26887,0.00017,23.75926]
[1778318905495,27.45,80246.45,63.0,0.26859,0.00017,23.74628]
[1778318910529,27.45,80245.3,63.0,0.26841,0.00017,23.73764]
[1778318915564,27.45,80245.54,63.0,0.26843,0.00017,23.73578]
[1778318920600,27.45,80245.47,63.0,0.26842,0.00017,23.7354]
[1778318926609,27.45,80245.17,63.0,0.26837,0.00017,23.7332]
[1778318931677,27.45,80245.58,63.0,0.26844,0.00017,23.73651]
[1778318936712,27.45,80245.51,63.0,0.26843,0.00017,23.73604]
[1778318942754,27.45,80245.98,63.0,0.26851,0.00017,23.73971]
[1778318947789,27.45,80245.91,63.0,0.2685,0.00017,23.7392]
[1778318951543,27.45,80245.91,63.0,0.2685,0.00017,23.7392]
[1778318953420,27.45,80248.03,63.0,0.26885,0.00017,23.75554]
[1778318953521,27.45,80251.44,63.0,0.26942,0.00017,23.78173]
[1778318959203,27.45,80251.63,63.0,0.26946,0.00017,23.78348]
[1778318965156,27.45,80251.7,63.0,0.26948,0.00017,23.78438]
[1778318970956,27.45,80251.41,63.0,0.26945,0.00017,23.78278]
[1778318975991,27.45,80250.68,63.0,0.26931,0.00017,23.77367]
[1778318981026,27.46,80251.04,63.0,0.26938,0.00017,23.77689]
[1778318986061,27.46,80250.79,63.0,0.26935,0.00017,23.7754]
[1778318992103,27.46,80250.72,63.0,0.26935,0.00017,23.77538]
[1778319000159,27.46,80250.57,63.0,0.26934,0.00017,23.77492]
[1778319006099,27.46,80250.68,63.0,0.26936,0.00017,23.77612]
[1778319011237,27.46,80250.67,63.0,0.26938,0.00017,23.77664]
[1778319018755,27.46,80250.82,63.0,0.2694,0.00017,23.77788]
[1778319024328,27.47,80250.75,63.0,0.26941,0.00017,23.77835]
[1778319032039,27.47,80250.82,63.0,0.26943,0.00017,23.77905]
[1778319042454,27.47,80252.08,63.0,0.26964,0.00017,23.78608]
[1778319052524,27.47,80252.14,63.0,0.26967,0.00017,23.78738]
[1778319059573,27.47,80251.76,63.0,0.26962,0.00017,23.785]
[1778319060081,27.47,80251.76,63.0,0.26962,0.00017,23.785]
[1778319069643,27.48,80251.98,63.0,0.26967,0.00017,23.7873]
[1778319074914,27.48,80251.5,63.0,0.2696,0.00017,23.78389]
[1778319082734,27.48,80251.34,63.0,0.26959,0.00017,23.78331]
[1778319085060,27.48,80251.33,63.0,0.26959,0.00017,23.78339]
[1778319085278,27.48,80251.33,63.0,0.26959,0.00017,23.78339]
[1778319085756,27.48,80249.05,63.0,0.26921,0.00017,23.76588]
[1778319090791,27.48,80248.07,63.0,0.26905,0.00017,23.75847]
[1778319095826,27.48,80246.33,63.0,0.26874,0.00017,23.74134]
[1778319101868,27.48,80246.54,63.0,0.26878,0.00017,23.74322]
[1778319107910,27.48,80246.52,63.0,0.26878,0.00017,23.74332]
[1778319112946,27.48,80246.58,63.0,0.26879,0.00017,23.74399]
[1778319117981,27.48,80246.54,63.0,0.26879,0.00017,23.74388]
[1778319125030,27.48,80246.18,63.0,0.26874,0.00017,23.74139]
[1778319130403,27.48,80247.52,63.0,0.26896,0.00017,23.75183]
[1778319136107,27.48,80248.67,63.0,0.26916,0.00017,23.76088]
[1778319137468,27.48,80248.67,63.0,0.26916,0.00017,23.76088]
[1778319137656,27.48,80248.67,63.0,0.26916,0.00017,23.76088]
[1778319137661,27.48,80249.9,63.0,0.26937,0.00017,23.77037]
[1778319144882,27.49,80257.27,63.0,0.27061,0.00017,23.82721]
[1778319149579,27.49,80262.62,63.0,0.27151,0.00017,23.8685]
[1778319149681,27.49,80262.66,63.0,0.27152,0.00017,23.86888]
[1778319157239,27.49,80263.11,63.0,0.27158,0.00017,23.86903]
[1778319163298,27.49,80263.32,63.0,0.27165,0.00017,23.87209]
[1778319167987,27.49,80263.32,63.0,0.27165,0.00017,23.87209]
[1778319173368,27.5,80263.86,63.0,0.27178,0.00017,23.87788]
[1778319181722,27.5,80263.81,63.0,0.27178,0.00017,23.87783]
[1778319182219,27.5,80263.82,63.0,0.27181,0.00017,23.87909]
[1778319182728,27.5,80263.82,63.0,0.27181,0.00017,23.87909]
[1778319188416,27.5,80263.78,63.0,0.27181,0.00017,23.87914]
[1778319194516,27.51,80263.89,63.0,0.27187,0.00017,23.88171]
[1778319198709,27.51,80264.06,63.0,0.2719,0.00017,23.88318]
[1778319204091,27.51,80263.74,63.0,0.27188,0.00017,23.88213]
[1778319206302,27.51,80263.77,63.0,0.27189,0.00017,23.88271]
[1778319207047,27.51,80263.77,63.0,0.27189,0.00017,23.88271]
[1778319208206,27.52,80260.67,63.0,0.27138,0.00017,23.85943]
[1778319211501,27.52,80255.31,63.0,0.2705,0.00017,23.8191]
[1778319216670,27.52,80255.81,63.0,0.2706,0.00017,23.82069]
[1778319217166,27.52,80255.81,63.0,0.2706,0.00017,23.82069]
[1778319220698,27.52,80255.75,63.0,0.2706,0.00017,23.82071]
[1778319226740,27.53,80256.0,63.0,0.27065,0.00017,23.82332]
[1778319228355,27.53,80255.97,63.0,0.27065,0.00017,23.8232]
[1778319228533,27.53,80255.97,63.0,0.27065,0.00017,23.8232]
[1778319229761,27.53,80256.14,63.0,0.27068,0.00017,23.82469]
[1778319240838,27.53,80256.22,63.0,0.27071,0.00017,23.82607]
[1778319245873,27.53,80251.29,63.0,0.2699,0.00017,23.78874]
[1778319250908,27.53,80251.15,63.0,0.26989,0.00017,23.78816]
[1778319256125,27.53,80251.26,63.0,0.26991,0.00017,23.78929]
[1778319258948,27.53,80251.29,63.0,0.26993,0.00017,23.78988]
[1778319260902,27.53,80243.11,63.0,0.26857,0.00017,23.7273]
[1778319261446,27.54,80242.5,63.0,0.26847,0.00017,23.72276]
[1778319264535,27.54,80242.64,63.0,0.2685,0.00017,23.72428]
[1778319268132,27.54,80242.32,63.0,0.26845,0.00017,23.72208]
[1778319272258,27.54,80242.72,63.0,0.26851,0.00017,23.72163]
[1778319273064,27.54,80238.64,63.0,0.26783,0.00017,23.69022]
[1778319274828,27.54,80237.48,63.0,0.26763,0.00017,23.68125]
[1778319275078,27.54,80236.36,63.0,0.26745,0.00017,23.67259]
[1778319280113,27.54,80236.74,63.0,0.26752,0.00017,23.67589]
[1778319285148,27.54,80237.79,63.0,0.2677,0.00017,23.68431]
[1778319290382,27.54,80237.79,63.0,0.2677,0.00017,23.68453]
[1778319291363,27.54,80237.83,63.0,0.26771,0.00017,23.68489]
[1778319291969,27.54,80237.83,63.0,0.26771,0.00017,23.68489]
[1778319293497,27.54,80237.83,63.0,0.26772,0.00017,23.68508]
[1778319298984,27.54,80237.25,63.0,0.26762,0.00017,23.68081]
[1778319300257,27.54,80247.22,63.0,0.2693,0.00017,23.75829]
[1778319302959,27.54,80249.18,63.0,0.26963,0.00017,23.77338]
[1778319303232,27.54,80249.93,63.0,0.26976,0.00017,23.77922]
[1778319303865,27.54,80249.93,63.0,0.26976,0.00017,23.77922]
[1778319306766,27.54,80250.31,63.0,0.26982,0.00017,23.78206]
[1778319307745,27.54,80250.51,63.0,0.26985,0.00017,23.78351]
[1778319307939,27.54,80252.42,63.0,0.27017,0.00017,23.7981]
[1778319313680,27.54,80259.73,63.0,0.27139,0.00017,23.85402]
[1778319319389,27.54,80265.57,63.0,0.27237,0.00017,23.89842]
[1778319324424,27.54,80264.06,63.0,0.27211,0.00017,23.88685]
[1778319329459,27.54,80263.56,63.0,0.27203,0.00017,23.88305]
[1778319334494,27.54,80258.55,63.0,0.27117,0.00017,23.84112]
[1778319340179,27.55,80258.61,63.0,0.27118,0.00017,23.84176]
[1778319346203,27.55,80259.36,63.0,0.27132,0.00017,23.84774]
[1778319355695,27.55,80258.57,63.0,0.27119,0.00017,23.84203]
[1778319360581,27.55,80257.71,63.0,0.27106,0.00017,23.83583]
[1778319360669,27.55,80257.71,63.0,0.27106,0.00017,23.83583]
[1778319360677,27.55,80256.05,63.0,0.27078,0.00017,23.82321]
[1778319366067,27.55,80249.71,63.0,0.26972,0.00017,23.77461]
[1778319374775,27.55,80249.73,63.0,0.26972,0.00017,23.77468]
[1778319380817,27.55,80249.86,63.0,0.26974,0.00017,23.77558]
[1778319386090,27.55,80249.92,63.0,0.26975,0.00017,23.776]
[1778319388050,27.55,80254.19,63.0,0.27046,0.00017,23.80855]
[1778319388065,27.55,80255.18,63.0,0.27062,0.00017,23.81605]
[1778319393908,27.55,80260.19,63.0,0.27144,0.00017,23.85038]
[1778319402956,27.55,80260.47,63.0,0.27148,0.00017,23.85244]
[1778319407990,27.55,80260.86,63.0,0.27154,0.00017,23.85518]
[1778319414050,27.55,80264.66,63.0,0.27217,0.00017,23.88384]
[1778319419085,27.54,80267.12,63.0,0.27258,0.00017,23.90229]
[1778319424120,27.54,80268.23,63.0,0.27276,0.00017,23.91045]
[1778319430162,27.54,80268.09,63.0,0.27273,0.00017,23.90902]
[1778319435197,27.54,80269.94,63.0,0.27303,0.00017,23.9228]
[1778319435724,27.54,80269.94,63.0,0.27303,0.00017,23.9228]
[1778319436204,27.54,80270.78,63.0,0.27317,0.00017,23.92923]
[1778319441239,27.54,80273.43,63.0,0.27362,0.00017,23.94949]
[1778319446274,27.54,80272.91,63.0,0.27354,0.00017,23.94579]
[1778319451309,27.54,80273.57,63.0,0.27363,0.00017,23.94717]
[1778319456344,27.55,80269.96,63.0,0.27304,0.00017,23.92024]
[1778319465408,27.55,80269.9,63.0,0.27305,0.00017,23.92067]
[1778319471450,27.55,80270.15,63.0,0.2731,0.00017,23.92319]
[1778319476485,27.55,80270.21,63.0,0.27312,0.00017,23.92418]
[1778319485556,27.55,80270.21,63.0,0.27312,0.00017,23.92418]
[1778319493503,27.56,80270.27,63.0,0.27317,0.00017,23.92617]
[1778319499648,27.56,80270.23,63.0,0.27319,0.00017,23.92686]
[1778319504683,27.56,80270.04,63.0,0.27317,0.00017,23.92598]
[1778319507510,27.56,80269.7,63.0,0.27312,0.00017,23.92375]
[1778319507704,27.56,80269.75,63.0,0.27313,0.00017,23.92413]
[1778319512739,27.56,80270.0,63.0,0.27315,0.00017,23.92231]
[1778319517774,27.56,80270.21,63.0,0.27319,0.00017,23.92409]
[1778319520527,27.56,80270.07,63.0,0.27317,0.00017,23.92311]
[1778319521918,27.56,80270.07,63.0,0.27317,0.00017,23.92315]
[1778319522019,27.56,80270.07,63.0,0.27317,0.00017,23.92322]
[1778319527844,27.57,80269.94,63.0,0.27316,0.00017,23.92297]
[1778319533353,27.57,80270.0,63.0,0.27318,0.00017,23.92387]
[1778319538926,27.57,80270.07,63.0,0.27322,0.00017,23.92557]
[1778319539499,27.57,80270.07,63.0,0.27322,0.00017,23.92557]
[1778319545089,27.57,80270.01,63.0,0.27323,0.00017,23.92583]
[1778319549290,27.57,80269.31,63.0,0.27313,0.00017,23.9211]
[1778319555038,27.58,80270.04,63.0,0.27327,0.00017,23.92776]
[1778319556392,27.58,80270.04,63.0,0.27327,0.00017,23.92776]
[1778319556936,27.58,80268.84,63.0,0.27308,0.00017,23.91881]
[1778319557054,27.58,80265.05,63.0,0.27244,0.00017,23.89022]
[1778319558648,27.58,80263.84,63.0,0.27224,0.00017,23.8811]
[1778319573164,27.58,80263.72,63.0,0.27222,0.00017,23.87733]
[1778319578584,27.58,80264.37,63.0,0.27234,0.00017,23.88253]
[1778319578951,27.58,80264.37,63.0,0.27234,0.00017,23.88253]
[1778319579591,27.58,80266.17,63.0,0.27264,0.00017,23.8963]
[1778319580213,27.58,80269.51,63.0,0.2732,0.00017,23.92175]
[1778319585248,27.59,80268.92,63.0,0.27312,0.00017,23.91787]
[1778319592297,27.59,80267.75,63.0,0.27294,0.00017,23.90988]
[1778319596747,27.59,80266.4,63.0,0.27273,0.00017,23.90016]
[1778319597300,27.59,80266.4,63.0,0.27273,0.00017,23.90016]
[1778319597302,27.59,80266.4,63.0,0.27273,0.00017,23.90016]
[1778319597333,27.59,80258.28,63.0,0.27137,0.00017,23.83863]
[1778319602369,27.59,80252.76,63.0,0.27046,0.00017,23.79692]
[1778319607586,27.59,80253.03,63.0,0.27051,0.00017,23.79927]
[1778319611775,27.59,80253.03,63.0,0.27051,0.00017,23.79933]
[1778319617475,27.59,80251.91,63.0,0.27034,0.00017,23.7915]
[1778319623973,27.6,80251.91,63.0,0.27035,0.00017,23.7917]
[1778319624896,27.6,80252.18,63.0,0.2704,0.00017,23.79395]
[1778319631526,27.6,80251.42,63.0,0.27027,0.00017,23.78809]
[1778319637615,27.59,80251.54,63.0,0.27026,0.00017,23.78489]
[1778319643657,27.59,80251.97,63.0,0.27033,0.00017,23.78797]
[1778319648692,27.59,80251.78,63.0,0.27029,0.00017,23.78633]
[1778319653727,27.59,80251.77,63.0,0.27028,0.00017,23.78606]
[1778319658762,27.59,80251.63,63.0,0.27026,0.00017,23.78478]
[1778319663797,27.59,80251.6,63.0,0.27025,0.00017,23.78434]
[1778319672861,27.59,80251.82,63.0,0.27028,0.00017,23.78585]
[1778319678902,27.59,80250.38,63.0,0.27003,0.00017,23.77437]
[1778319684429,27.59,80246.49,63.0,0.26938,0.00017,23.74447]
[1778319689979,27.59,80240.7,63.0,0.26842,0.00017,23.70025]
[1778319695639,27.59,80240.7,63.0,0.26842,0.00017,23.70025]
[1778319699246,27.59,80240.93,63.0,0.26844,0.00017,23.69835]
[1778319702151,27.59,80236.08,63.0,0.26764,0.00017,23.66141]
[1778319708593,27.59,80235.44,63.0,0.26754,0.00017,23.65672]
[1778319712812,27.59,80237.63,63.0,0.26791,0.00017,23.67408]
[1778319714562,27.59,80239.82,63.0,0.26828,0.00017,23.69106]
[1778319724220,27.59,80242.71,63.0,0.26876,0.00017,23.71309]
[1778319729255,27.59,80239.9,63.0,0.26829,0.00017,23.69158]
[1778319735297,27.59,80241.92,63.0,0.26863,0.00017,23.70712]
[1778319740332,27.59,80242.24,63.0,0.26868,0.00017,23.70955]
[1778319745367,27.59,80242.31,63.0,0.26869,0.00017,23.71006]
[1778319750402,27.59,80244.41,63.0,0.26904,0.00017,23.72609]
[1778319755437,27.59,80243.99,63.0,0.26894,0.00017,23.71887]
[1778319760472,27.59,80244.12,63.0,0.26896,0.00017,23.71978]
[1778319765507,27.59,80244.08,63.0,0.26895,0.00017,23.7194]
[1778319770542,27.59,80243.72,63.0,0.26889,0.00017,23.71657]
[1778319775577,27.59,80243.8,63.0,0.2689,0.00017,23.71712]
[1778319780612,27.59,80243.64,63.0,0.26888,0.00017,23.71584]
[1778319786460,27.59,80240.77,63.0,0.2684,0.00017,23.69383]
[1778319792339,27.59,80233.39,63.0,0.26718,0.00017,23.63726]
[1778319798422,27.59,80231.61,63.0,0.26689,0.00017,23.62392]
[1778319799609,27.59,80230.82,63.0,0.26676,0.00017,23.61797]
[1778319809694,27.6,80229.74,63.0,0.2666,0.00017,23.61043]
[1778319809763,27.6,80229.74,63.0,0.2666,0.00017,23.61043]
[1778319809765,27.6,80229.74,63.0,0.2666,0.00017,23.61043]
[1778319809815,27.6,80229.71,63.0,0.2666,0.00017,23.61027]
[1778319814850,27.6,80230.05,63.0,0.26662,0.00017,23.60857]
[1778319819885,27.59,80229.94,63.0,0.26659,0.00017,23.60733]
[1778319824671,27.59,80230.08,63.0,0.26661,0.00017,23.60833]
[1778319830962,27.59,80230.08,63.0,0.2666,0.00017,23.60754]
[1778319836307,27.59,80229.98,63.0,0.26657,0.00017,23.60647]
[1778319842099,27.59,80232.07,63.0,0.26691,0.00017,23.62215]
[1778319848083,27.59,80234.28,63.0,0.26726,0.00017,23.63844]
[1778319856139,27.59,80234.51,63.0,0.26728,0.00017,23.63929]
[1778319863188,27.58,80234.99,63.0,0.26734,0.00017,23.6421]
[1778319868310,27.58,80234.66,63.0,0.26727,0.00017,23.63905]
[1778319874430,27.58,80234.42,63.0,0.26719,0.00017,23.63263]
[1778319880307,27.58,80233.87,63.0,0.26708,0.00017,23.62739]
[1778319885342,27.57,80234.26,63.0,0.26713,0.00017,23.62976]
[1778319890377,27.57,80233.33,63.0,0.26696,0.00017,23.62181]
[1778319895413,27.57,80234.02,63.0,0.26706,0.00017,23.62649]
[1778319901455,27.57,80233.94,63.0,0.26703,0.00017,23.62513]
[1778319908504,27.57,80233.93,63.0,0.267,0.00017,23.62415]
[1778319913539,27.56,80234.31,63.0,0.26705,0.00017,23.62643]
[1778319918574,27.56,80234.28,63.0,0.26703,0.00017,23.62554]
[1778319926150,27.56,80234.38,63.0,0.26704,0.00017,23.62579]
[1778319931665,27.56,80234.02,63.0,0.26693,0.00017,23.61793]
[1778319936700,27.56,80234.13,63.0,0.26693,0.00017,23.61816]
[1778319944760,27.55,80234.09,63.0,0.2669,0.00017,23.61687]
[1778319949797,27.55,80234.13,63.0,0.2669,0.00017,23.61658]
[1778319954832,27.55,80234.09,63.0,0.26688,0.00017,23.61567]
[1778319959867,27.55,80234.09,63.0,0.26686,0.00017,23.61507]
[1778319964902,27.55,80234.02,63.0,0.26684,0.00017,23.61394]
[1778319969937,27.54,80235.54,63.0,0.26708,0.00017,23.62506]
[1778319975979,27.54,80238.01,63.0,0.26747,0.00017,23.64331]
[1778319981069,27.54,80239.46,63.0,0.2677,0.00017,23.6539]
[1778319988360,27.54,80240.53,63.0,0.26786,0.00017,23.66123]
[1778319996165,27.53,80241.16,63.0,0.26792,0.00017,23.66129]
[1778320002163,27.53,80240.98,63.0,0.26786,0.00017,23.65862]
[1778320007198,27.53,80242.92,63.0,0.26817,0.00017,23.6729]
[1778320012233,27.53,80243.07,63.0,0.26818,0.00017,23.67338]
[1778320017269,27.53,80243.18,63.0,0.26818,0.00017,23.67357]
[1778320022303,27.52,80243.48,63.0,0.26821,0.00017,23.67524]
[1778320028345,27.52,80243.48,63.0,0.2682,0.00017,23.67449]
[1778320033380,27.52,80243.41,63.0,0.26817,0.00017,23.67335]
[1778320038424,27.52,80243.45,63.0,0.26817,0.00017,23.67308]
[1778320043459,27.52,80243.41,63.0,0.26815,0.00017,23.67221]
[1778320048496,27.51,80243.6,63.0,0.26817,0.00017,23.67312]
[1778320054731,27.51,80243.6,63.0,0.26813,0.00017,23.66876]
[1778320060580,27.51,80244.33,63.0,0.26823,0.00017,23.67338]
[1778320065615,27.51,80244.33,63.0,0.26822,0.00017,23.67279]
[1778320070651,27.51,80244.36,63.0,0.26821,0.00017,23.67243]
[1778320075686,27.5,80244.4,63.0,0.2682,0.00017,23.67214]
[1778320081730,27.5,80244.4,63.0,0.26819,0.00017,23.67143]
[1778320086765,27.5,80244.36,63.0,0.26817,0.00017,23.67052]
[1778320091804,27.5,80244.36,63.0,0.26815,0.00017,23.66993]
[1778320096839,27.5,80244.33,63.0,0.26813,0.00017,23.66911]
[1778320101874,27.5,80244.22,63.0,0.2681,0.00017,23.66768]
[1778320107916,27.49,80244.29,63.0,0.2681,0.00017,23.66752]
[1778320112951,27.49,80243.94,63.0,0.268,0.00017,23.66032]
[1778320123021,27.49,80244.06,63.0,0.268,0.00017,23.66017]
[1778320132947,27.49,80244.06,63.0,0.268,0.00017,23.66017]
[1778320133676,27.49,80244.06,63.0,0.268,0.00017,23.66017]
[1778320133701,27.49,80244.06,63.0,0.26797,0.00017,23.65899]
[1778320139133,27.49,80244.45,63.0,0.26804,0.00017,23.66204]
[1778320144188,27.49,80244.38,63.0,0.26803,0.00017,23.66153]
[1778320146029,27.49,80244.38,63.0,0.26803,0.00017,23.66153]
[1778320146182,27.49,80233.13,63.0,0.26615,0.00017,23.57463]
[1778320150731,27.49,80232.96,63.0,0.26612,0.00017,23.57325]
[1778320158605,27.49,80232.59,63.0,0.26606,0.00017,23.57028]
[1778320164184,27.49,80228.86,63.0,0.26544,0.00017,23.54121]
[1778320171005,27.48,80228.63,63.0,0.26539,0.00017,23.53905]
[1778320176395,27.48,80228.25,63.0,0.26529,0.00017,23.53142]
[1778320181941,27.48,80227.57,63.0,0.26517,0.00017,23.52578]
[1778320184602,27.48,80226.21,63.0,0.26493,0.00017,23.51494]
[1778320186448,27.48,80225.51,63.0,0.26481,0.00017,23.50918]
[1778320187246,27.48,80224.97,63.0,0.26472,0.00017,23.50498]
[1778320187472,27.48,80224.86,63.0,0.2647,0.00017,23.50397]
[1778320189307,27.48,80224.86,63.0,0.2647,0.00017,23.50397]
[1778320189408,27.48,80224.86,63.0,0.26469,0.00017,23.50359]
[1778320194914,27.48,80224.66,63.0,0.26465,0.00017,23.50184]
[1778320196035,27.48,80224.56,63.0,0.26463,0.00017,23.50069]
[1778320201460,27.48,80220.56,63.0,0.26396,0.00017,23.46923]
[1778320208297,27.48,80220.56,63.0,0.26396,0.00017,23.46909]
[1778320216428,27.48,80213.61,63.0,0.26281,0.00017,23.41513]
[1778320216430,27.48,80213.61,63.0,0.26281,0.00017,23.41513]
[1778320216526,27.48,80213.61,63.0,0.26282,0.00017,23.41521]
[1778320221603,27.48,80213.07,63.0,0.26272,0.00017,23.4108]
[1778320226771,27.48,80211.74,63.0,0.2625,0.00017,23.40035]
[1778320227747,27.48,80211.74,63.0,0.2625,0.00017,23.40035]
[1778320228435,27.48,80211.74,63.0,0.2625,0.00017,23.40037]
[1778320228793,27.48,80214.71,63.0,0.263,0.00017,23.42377]
[1778320236849,27.48,80214.76,63.0,0.263,0.00017,23.42135]
[1778320241921,27.48,80214.73,63.0,0.26301,0.00017,23.42157]
[1778320248084,27.48,80214.5,63.0,0.263,0.00017,23.42086]
[1778320254980,27.49,80213.42,63.0,0.26285,0.00017,23.41373]
[1778320260016,27.49,80219.48,63.0,0.26387,0.00017,23.46184]
[1778320265051,27.49,80218.51,63.0,0.26372,0.00017,23.45488]
[1778320267874,27.49,80218.52,63.0,0.26372,0.00017,23.45508]
[1778320267914,27.49,80218.52,63.0,0.26373,0.00017,23.45533]
[1778320273638,27.49,80217.4,63.0,0.26355,0.00017,23.44715]
[1778320280158,27.5,80219.79,63.0,0.26398,0.00017,23.46695]
[1778320281612,27.5,80219.83,63.0,0.26399,0.00017,23.46739]
[1778320283849,27.5,80219.86,63.0,0.264,0.00017,23.46789]
[1778320295263,27.5,80220.02,63.0,0.26403,0.00017,23.46671]
[1778320303322,27.51,80219.68,63.0,0.264,0.00017,23.46508]
[1778320311914,27.51,80219.61,63.0,0.264,0.00017,23.46505]
[1778320313616,27.51,80219.57,63.0,0.264,0.00017,23.46538]
[1778320316067,27.51,80219.57,63.0,0.26401,0.00017,23.46551]
[1778320321636,27.51,80219.57,63.0,0.26402,0.00017,23.4659]
[1778320327230,27.51,80219.78,63.0,0.26406,0.00017,23.46817]
[1778320332523,27.52,80219.52,63.0,0.26405,0.00017,23.46755]
[1778320335729,27.52,80219.48,63.0,0.26405,0.00017,23.4675]
[1778320343160,27.52,80219.35,63.0,0.26404,0.00017,23.46688]
[1778320351656,27.52,80219.31,63.0,0.26405,0.00017,23.46444]
[1778320362735,27.53,80219.36,63.0,0.26409,0.00017,23.46624]
[1778320368505,27.53,80219.36,63.0,0.26409,0.00017,23.46624]
[1778320369108,27.53,80219.36,63.0,0.26409,0.00017,23.46624]
[1778320369209,27.53,80219.36,63.0,0.26411,0.00017,23.46713]
[1778320378849,27.53,80219.47,63.0,0.26415,0.00017,23.46897]
[1778320383884,27.53,80219.54,63.0,0.26417,0.00017,23.47015]
[1778320389602,27.54,80219.51,63.0,0.26418,0.00017,23.47034]
[1778320392145,27.54,80229.36,63.0,0.26581,0.00017,23.54709]
[1778320396517,27.54,80230.53,63.0,0.26602,0.00017,23.55656]
[1778320396975,27.54,80230.9,63.0,0.26608,0.00017,23.55947]
[1778320402010,27.54,80229.65,63.0,0.26588,0.00017,23.55001]
[1778320407045,27.54,80232.63,63.0,0.26638,0.00017,23.57322]
[1778320412080,27.54,80232.79,63.0,0.26638,0.00017,23.57051]
[1778320417115,27.54,80234.02,63.0,0.26658,0.00017,23.57985]
[1778320424164,27.54,80234.64,63.0,0.26667,0.00017,23.58424]
[1778320429202,27.54,80235.01,63.0,0.26672,0.00017,23.58672]
[1778320432303,27.54,80235.28,63.0,0.26677,0.00017,23.58861]
[1778320432314,27.53,80236.23,63.0,0.26692,0.00017,23.59584]
[1778320438027,27.53,80235.92,63.0,0.26685,0.00017,23.59254]
[1778320440739,27.53,80235.92,63.0,0.26684,0.00017,23.59209]
[1778320441284,27.53,80237.88,63.0,0.26715,0.00017,23.60665]
[1778320446319,27.53,80240.12,63.0,0.26751,0.00017,23.62319]
[1778320452361,27.52,80241.06,63.0,0.26764,0.00017,23.62944]
[1778320457396,27.52,80240.25,63.0,0.26749,0.00017,23.62233]
[1778320461588,27.52,80238.77,63.0,0.26723,0.00017,23.61024]
[1778320461607,27.52,80238.77,63.0,0.26723,0.00017,23.61024]
[1778320464586,27.52,80233.49,63.0,0.26634,0.00017,23.56916]
[1778320470487,27.52,80234.03,63.0,0.26642,0.00017,23.57263]
[1778320475522,27.52,80234.08,63.0,0.26639,0.00017,23.56857]
[1778320480557,27.51,80233.68,63.0,0.26631,0.00017,23.56497]
[1778320485592,27.51,80233.49,63.0,0.26627,0.00017,23.563]
[1778320490627,27.51,80233.67,63.0,0.26629,0.00017,23.56389]
[1778320495662,27.51,80233.3,63.0,0.26621,0.00017,23.56052]
[1778320501704,27.51,80233.4,63.0,0.26622,0.00017,23.56069]
[1778320506739,27.51,80233.7,63.0,0.26625,0.00017,23.56251]
[1778320511774,27.5,80234.2,63.0,0.26633,0.00017,23.56585]
[1778320517816,27.5,80234.14,63.0,0.2663,0.00017,23.56474]
[1778320522851,27.5,80234.22,63.0,0.2663,0.00017,23.56481]
[1778320527886,27.5,80234.3,63.0,0.2663,0.00017,23.56488]
[1778320532921,27.5,80234.53,63.0,0.2663,0.00017,23.56216]
[1778320537956,27.5,80234.6,63.0,0.2663,0.00017,23.56214]
[1778320548026,27.49,80234.58,63.0,0.26628,0.00017,23.56088]
[1778320553061,27.49,80234.6,63.0,0.26626,0.00017,23.56039]
[1778320559103,27.49,80234.11,63.0,0.26617,0.00017,23.55597]
[1778320564139,27.49,80234.23,63.0,0.26618,0.00017,23.55641]
[1778320569524,27.49,80234.19,63.0,0.26616,0.00017,23.55569]
[1778320570537,27.49,80234.19,63.0,0.26616,0.00017,23.55549]
[1778320570612,27.49,80234.19,63.0,0.26616,0.00017,23.55549]
[1778320570691,27.49,80234.19,63.0,0.26616,0.00017,23.55549]
[1778320570781,27.49,80234.19,63.0,0.26616,0.00017,23.55549]
[1778320570798,27.49,80234.19,63.0,0.26616,0.00017,23.55549]
[1778320570831,27.49,80234.19,63.0,0.26616,0.00017,23.55549]
[1778320571447,27.49,80225.74,63.0,0.26475,0.00017,23.48962]
[1778320574703,27.48,80219.04,63.0,0.26363,0.00017,23.43698]
[1778320575143,27.48,80219.04,63.0,0.26363,0.00017,23.43698]
[1778320575297,27.48,80219.04,63.0,0.26363,0.00017,23.43698]
[1778320575955,27.48,80219.03,63.0,0.26362,0.00017,23.43678]
[1778320575977,27.48,80219.03,63.0,0.26362,0.00017,23.43678]
[1778320575983,27.48,80219.03,63.0,0.26362,0.00017,23.43678]
[1778320576031,27.48,80219.03,63.0,0.26362,0.00017,23.43678]
[1778320576053,27.48,80219.03,63.0,0.26362,0.00017,23.43678]
[1778320578782,27.48,80209.45,63.0,0.26203,0.00017,23.36156]
[1778320578824,27.48,80209.45,63.0,0.26203,0.00017,23.36156]
[1778320583143,27.48,80207.01,63.0,0.26163,0.00017,23.3424]
[1778320587723,27.48,80207.3,63.0,0.26168,0.00017,23.34472]
[1778320588308,27.48,80210.62,63.0,0.26222,0.00017,23.37071]
[1778320593343,27.48,80212.86,63.0,0.26256,0.00017,23.38393]
[1778320598378,27.48,80213.74,63.0,0.2627,0.00017,23.3905]
[1778320604425,27.48,80215.4,63.0,0.26297,0.00017,23.40319]
[1778320609460,27.48,80215.12,63.0,0.26292,0.00017,23.40086]
[1778320613225,27.48,80215.15,63.0,0.26292,0.00017,23.40108]
[1778320618523,27.48,80215.33,63.0,0.26296,0.00017,23.40262]
[1778320623558,27.48,80215.26,63.0,0.26295,0.00017,23.40227]
[1778320624597,27.48,80215.26,63.0,0.26295,0.00017,23.40227]
[1778320624608,27.48,80215.26,63.0,0.26295,0.00017,23.40227]
[1778320624717,27.48,80215.26,63.0,0.26295,0.00017,23.40232]
[1778320630058,27.48,80218.44,63.0,0.26349,0.00017,23.42773]
[1778320636649,27.49,80218.45,63.0,0.26351,0.00017,23.42892]
[1778320637675,27.49,80218.45,63.0,0.26351,0.00017,23.42892]
[1778320637745,27.49,80218.57,63.0,0.26354,0.00017,23.43001]
[1778320643698,27.49,80217.97,63.0,0.26346,0.00017,23.42609]
[1778320649117,27.49,80217.99,63.0,0.26347,0.00017,23.42665]
[1778320655160,27.49,80218.03,63.0,0.26347,0.00017,23.42385]
[1778320655305,27.49,80218.03,63.0,0.26347,0.00017,23.42385]
[1778320655360,27.49,80218.03,63.0,0.26348,0.00017,23.42427]
[1778320660817,27.5,80219.78,63.0,0.26378,0.00017,23.43869]
[1778320666059,27.5,80219.94,63.0,0.26382,0.00017,23.44058]
[1778320666061,27.5,80219.94,63.0,0.26382,0.00017,23.44058]
[1778320666105,27.5,80219.92,63.0,0.26382,0.00017,23.44058]
[1778320673908,27.5,80218.39,63.0,0.2636,0.00017,23.42985]
[1778320677447,27.5,80214.28,63.0,0.26292,0.00017,23.39803]
[1778320677534,27.5,80210.05,63.0,0.26223,0.00017,23.3652]
[1778320682971,27.5,80211.28,63.0,0.26245,0.00017,23.37546]
[1778320688008,27.51,80209.77,63.0,0.26221,0.00017,23.3642]
[1778320693041,27.51,80209.09,63.0,0.26211,0.00017,23.35943]
[1778320698077,27.51,80209.32,63.0,0.26216,0.00017,23.36175]
[1778320703111,27.51,80209.23,63.0,0.26215,0.00017,23.36152]
[1778320708146,27.51,80208.76,63.0,0.26209,0.00017,23.35829]
[1778320716202,27.51,80210.15,63.0,0.2623,0.00017,23.36588]
[1778320721181,27.51,80209.95,63.0,0.26228,0.00017,23.36467]
[1778320722762,27.51,80213.44,63.0,0.26286,0.00017,23.3921]
[1778320723251,27.52,80213.25,63.0,0.26283,0.00017,23.39073]
[1778320728950,27.52,80212.69,63.0,0.26275,0.00017,23.3867]
[1778320728962,27.52,80212.69,63.0,0.26275,0.00017,23.3867]
[1778320729051,27.52,80212.69,63.0,0.26275,0.00017,23.38694]
[1778320732336,27.52,80212.69,63.0,0.26275,0.00017,23.38694]
[1778320738356,27.52,80214.57,63.0,0.26307,0.00017,23.40205]
[1778320743391,27.52,80214.53,63.0,0.26307,0.00017,23.40189]
[1778320748426,27.52,80214.77,63.0,0.26311,0.00017,23.40391]
[1778320749341,27.52,80214.77,63.0,0.26311,0.00017,23.40391]
[1778320754470,27.52,80213.96,63.0,0.26298,0.00017,23.39779]
[1778320759625,27.52,80214.02,63.0,0.26299,0.00017,23.39836]
[1778320765546,27.52,80214.06,63.0,0.26301,0.00017,23.39895]
[1778320770581,27.52,80214.39,63.0,0.26306,0.00017,23.40169]
[1778320773004,27.52,80217.71,63.0,0.26359,0.00017,23.42371]
[1778320778380,27.52,80217.88,63.0,0.26362,0.00017,23.42507]
[1778320778481,27.52,80217.88,63.0,0.26362,0.00017,23.42508]
[1778320783673,27.52,80221.08,63.0,0.26415,0.00017,23.45031]
[1778320789096,27.52,80226.77,63.0,0.2651,0.00017,23.49465]
[1778320792056,27.52,80229.66,63.0,0.26559,0.00017,23.51735]
[1778320792157,27.52,80231.09,63.0,0.26583,0.00017,23.52851]
[1778320797771,27.52,80233.76,63.0,0.26627,0.00017,23.54931]
[1778320802806,27.52,80234.71,63.0,0.26643,0.00017,23.55673]
[1778320807843,27.52,80235.07,63.0,0.26649,0.00017,23.55957]
[1778320814011,27.52,80234.92,63.0,0.26647,0.00017,23.55844]
[1778320819927,27.52,80235.2,63.0,0.26652,0.00017,23.56077]
[1778320824962,27.52,80237.5,63.0,0.2669,0.00017,23.57858]
[1778320831004,27.52,80237.64,63.0,0.2669,0.00017,23.57571]
[1778320836039,27.52,80237.09,63.0,0.26681,0.00017,23.57149]
[1778320841074,27.52,80236.31,63.0,0.26668,0.00017,23.56551]
[1778320846109,27.53,80237.08,63.0,0.26681,0.00017,23.57152]
[1778320851145,27.53,80237.11,63.0,0.26682,0.00017,23.57183]
[1778320856179,27.53,80237.15,63.0,0.26683,0.00017,23.57223]
[1778320861214,27.53,80237.17,63.0,0.26683,0.00017,23.57247]
[1778320866249,27.53,80235.89,63.0,0.26662,0.00017,23.56269]
[1778320871473,27.53,80235.65,63.0,0.26658,0.00017,23.56091]
[1778320877326,27.53,80236.05,63.0,0.26665,0.00017,23.56408]
[1778320877986,27.53,80236.05,63.0,0.26665,0.00017,23.56408]
[1778320879321,27.53,80235.33,63.0,0.26653,0.00017,23.55852]
[1778320879419,27.53,80235.96,63.0,0.26664,0.00017,23.56353]
[1778320884499,27.53,80235.92,63.0,0.26665,0.00017,23.56382]
[1778320890417,27.53,80236.68,63.0,0.26679,0.00017,23.5706]
[1778320895452,27.53,80236.36,63.0,0.26673,0.00017,23.56477]
[1778320900487,27.53,80236.26,63.0,0.26672,0.00017,23.56454]
[1778320906529,27.54,80236.24,63.0,0.26673,0.00017,23.56499]
[1778320908953,27.54,80236.31,63.0,0.26675,0.00017,23.56572]
[1778320916144,27.54,80236.39,63.0,0.26677,0.00017,23.56691]
[1778320921635,27.54,80236.51,63.0,0.26681,0.00017,23.56864]
[1778320923437,27.54,80236.33,63.0,0.26678,0.00017,23.56735]
[1778320923649,27.54,80232.22,63.0,0.2661,0.00017,23.53567]
[1778320924667,27.54,80232.22,63.0,0.2661,0.00017,23.53567]
[1778320924674,27.54,80232.22,63.0,0.2661,0.00017,23.53567]
[1778320924975,27.54,80225.78,63.0,0.26503,0.00017,23.48579]
[1778320925045,27.54,80225.78,63.0,0.26503,0.00017,23.48579]
[1778320925196,27.54,80225.78,63.0,0.26503,0.00017,23.48579]
[1778320925215,27.54,80225.78,63.0,0.26503,0.00017,23.48579]
[1778320925663,27.54,80210.82,63.0,0.26256,0.00017,23.36927]
[1778320927498,27.54,80209.58,63.0,0.26236,0.00017,23.35966]
[1778320931755,27.54,80209.44,63.0,0.26234,0.00017,23.35871]
[1778320934511,27.54,80209.95,63.0,0.26242,0.00017,23.36275]
[1778320934661,27.54,80209.95,63.0,0.26242,0.00017,23.36275]
[1778320934929,27.54,80209.87,63.0,0.26241,0.00017,23.36213]
[1778320935580,27.54,80209.87,63.0,0.26241,0.00017,23.36213]
[1778320939270,27.54,80202.58,63.0,0.26121,0.00016,23.30519]
[1778320939650,27.54,80202.58,63.0,0.26121,0.00016,23.30519]
[1778320942364,27.54,80202.69,63.0,0.26123,0.00016,23.30625]
[1778320942365,27.54,80202.69,63.0,0.26123,0.00016,23.30625]
[1778320943088,27.54,80203.3,63.0,0.26133,0.00016,23.31109]
[1778320943630,27.54,80203.3,63.0,0.26133,0.00016,23.31109]
[1778320945088,27.54,80203.41,63.0,0.26135,0.00016,23.31207]
[1778320945398,27.54,80203.41,63.0,0.26135,0.00016,23.31207]
[1778320947899,27.54,80210.29,63.0,0.26249,0.00017,23.36601]
[1778320948828,27.54,80213.73,63.0,0.26306,0.00017,23.39292]
[1778320954870,27.54,80214.15,63.0,0.26311,0.00017,23.39238]
[1778320960839,27.54,80213.3,63.0,0.26297,0.00017,23.38586]
[1778320964620,27.55,80214.07,63.0,0.2631,0.00017,23.39199]
[1778320966537,27.55,80200.91,63.0,0.26093,0.00016,23.28929]
[1778320967723,27.55,80200.91,63.0,0.26093,0.00016,23.28929]
[1778320967744,27.55,80200.91,63.0,0.26093,0.00016,23.28929]
[1778320967823,27.55,80201.64,63.0,0.26106,0.00016,23.29514]
[1778320969712,27.55,80200.1,63.0,0.2608,0.00016,23.28313]
[1778320969907,27.55,80197.8,63.0,0.26043,0.00016,23.26517]
[1778320974588,27.55,80194.4,63.0,0.25987,0.00016,23.23849]
[1778320974604,27.55,80194.43,63.0,0.25988,0.00016,23.23878]
[1778320975453,27.55,80194.43,63.0,0.25988,0.00016,23.23878]
[1778320975726,27.55,80194.47,63.0,0.25988,0.00016,23.23901]
[1778320978300,27.55,80194.47,63.0,0.25988,0.00016,23.23908]
[1778320978662,27.55,80194.47,63.0,0.25988,0.00016,23.23908]
[1778320978761,27.55,80194.43,63.0,0.25987,0.00016,23.23873]
[1778320984896,27.55,80193.67,63.0,0.25974,0.00016,23.2325]
[1778320992911,27.54,80190.29,63.0,0.25918,0.00016,23.20524]
[1778321000191,27.54,80192.84,63.0,0.25958,0.00016,23.22456]
[1778321007240,27.54,80193.51,63.0,0.25968,0.00016,23.22928]
[1778321012275,27.54,80191.18,63.0,0.25926,0.00016,23.20668]
[1778321017310,27.54,80191.64,63.0,0.25933,0.00016,23.21]
[1778321022345,27.54,80192.42,63.0,0.25945,0.00016,23.21582]
[1778321023654,27.54,80192.42,63.0,0.25945,0.00016,23.21582]
[1778321025405,27.54,80193.35,63.0,0.2596,0.00016,23.22301]
[1778321034431,27.54,80188.8,63.0,0.25886,0.00016,23.18759]
[1778321035984,27.54,80192.38,63.0,0.25945,0.00016,23.21596]
[1778321041478,27.54,80192.51,63.0,0.25948,0.00016,23.21728]
[1778321042422,27.54,80192.51,63.0,0.25948,0.00016,23.21728]
[1778321046513,27.54,80204.22,63.0,0.26141,0.00016,23.30953]
[1778321051548,27.54,80205.93,63.0,0.26169,0.00016,23.32285]
[1778321052384,27.54,80205.93,63.0,0.26169,0.00016,23.32285]
[1778321064670,27.54,80206.37,63.0,0.26176,0.00016,23.32612]
[1778321068224,27.54,80214.07,63.0,0.26302,0.00017,23.38585]
[1778321068551,27.54,80214.07,63.0,0.26302,0.00017,23.38585]
[1778321068668,27.54,80214.23,63.0,0.26305,0.00017,23.387]
[1778321070907,27.54,80212.96,63.0,0.26284,0.00017,23.37709]
[1778321072095,27.54,80215.29,63.0,0.2632,0.00017,23.39135]
[1778321072719,27.54,80215.29,63.0,0.2632,0.00017,23.39135]
[1778321078606,27.54,80214.4,63.0,0.26305,0.00017,23.38442]
[1778321078738,27.54,80214.37,63.0,0.26305,0.00017,23.38419]
[1778321083210,27.54,80215.15,63.0,0.26318,0.00017,23.39037]
[1778321088809,27.54,80221.69,63.0,0.26427,0.00017,23.4416]
[1778321092101,27.54,80222.81,63.0,0.26445,0.00017,23.45034]
[1778321096579,27.54,80222.72,63.0,0.26444,0.00017,23.44967]
[1778321096644,27.54,80222.72,63.0,0.26444,0.00017,23.44967]
[1778321096662,27.54,80222.72,63.0,0.26444,0.00017,23.44967]
[1778321096756,27.54,80222.72,63.0,0.26444,0.00017,23.44967]
[1778321097202,27.54,80229.89,63.0,0.26563,0.00017,23.50534]
[1778321097871,27.54,80239.18,63.0,0.26718,0.00017,23.57731]
[1778321099144,27.54,80241.08,63.0,0.2675,0.00017,23.59202]
[1778321099756,27.54,80241.08,63.0,0.2675,0.00017,23.59202]
[1778321099972,27.54,80249.28,63.0,0.26887,0.00017,23.65515]
[1778321100059,27.54,80249.28,63.0,0.26887,0.00017,23.65515]
[1778321100150,27.54,80249.28,63.0,0.26887,0.00017,23.65515]
[1778321100893,27.54,80244.74,63.0,0.26811,0.00017,23.62023]
[1778321102966,27.54,80240.53,63.0,0.26741,0.00017,23.58781]
[1778321106518,27.54,80239.59,63.0,0.26725,0.00017,23.5807]
[1778321106556,27.54,80239.59,63.0,0.26725,0.00017,23.5807]
[1778321108516,27.54,80229.74,63.0,0.26561,0.00017,23.50449]
[1778321109031,27.54,80229.74,63.0,0.26561,0.00017,23.50449]
[1778321109344,27.54,80229.16,63.0,0.26551,0.00017,23.49993]
[1778321114992,27.54,80228.98,63.0,0.26548,0.00017,23.4982]
[1778321116015,27.54,80228.98,63.0,0.26548,0.00017,23.4982]
[1778321121035,27.54,80229.55,63.0,0.26557,0.00017,23.50258]
[1778321126142,27.54,80229.18,63.0,0.26551,0.00017,23.49974]
[1778321132249,27.54,80229.27,63.0,0.26553,0.00017,23.50054]
[1778321137532,27.54,80229.24,63.0,0.2655,0.00017,23.49653]
[1778321143189,27.54,80229.17,63.0,0.26549,0.00017,23.49615]
[1778321149072,27.54,80229.15,63.0,0.26549,0.00017,23.49612]
[1778321160308,27.54,80229.39,63.0,0.26554,0.00017,23.4984]
[1778321165343,27.54,80229.27,63.0,0.26552,0.00017,23.49764]
[1778321167955,27.54,80229.31,63.0,0.26553,0.00017,23.49798]
[1778321173809,27.54,80223.12,63.0,0.26451,0.00017,23.45012]
[1778321175399,27.54,80223.3,63.0,0.26454,0.00017,23.45156]
[1778321179284,27.54,80222.91,63.0,0.26448,0.00017,23.4486]
[1778321179561,27.54,80222.91,63.0,0.26448,0.00017,23.4486]
[1778321180076,27.54,80222.91,63.0,0.26448,0.00017,23.4486]
[1778321185483,27.54,80221.09,63.0,0.26418,0.00017,23.43459]
[1778321190518,27.55,80216.74,63.0,0.26346,0.00017,23.40095]
[1778321198574,27.55,80217.54,63.0,0.26358,0.00017,23.40369]
[1778321202665,27.55,80217.51,63.0,0.26358,0.00017,23.40361]
[1778321206331,27.55,80217.8,63.0,0.26363,0.00017,23.40607]
[1778321213680,27.55,80218.1,63.0,0.26369,0.00017,23.40876]
[1778321214153,27.55,80218.1,63.0,0.26369,0.00017,23.40876]
[1778321221382,27.55,80218.04,63.0,0.26368,0.00017,23.4085]
[1778321222827,27.55,80218.04,63.0,0.26368,0.00017,23.40861]
[1778321223135,27.55,80218.04,63.0,0.26369,0.00017,23.40869]
[1778321223751,27.55,80206.86,63.0,0.26184,0.00016,23.32133]
[1778321228785,27.55,80200.8,63.0,0.26084,0.00016,23.27404]
[1778321231361,27.55,80199.5,63.0,0.26063,0.00016,23.26394]
[1778321231524,27.55,80199.5,63.0,0.26063,0.00016,23.26394]
[1778321231544,27.55,80199.5,63.0,0.26063,0.00016,23.26394]
[1778321231806,27.55,80199.43,63.0,0.26062,0.00016,23.2634]
[1778321236841,27.55,80198.93,63.0,0.26054,0.00016,23.25954]
[1778321242883,27.55,80198.39,63.0,0.26045,0.00016,23.25533]
[1778321245152,27.55,80198.5,63.0,0.26047,0.00016,23.2562]
[1778321250939,27.55,80197.29,63.0,0.26027,0.00016,23.24667]
[1778321255979,27.55,80197.95,63.0,0.26035,0.00016,23.24785]
[1778321256249,27.55,80197.95,63.0,0.26035,0.00016,23.24785]
[1778321262022,27.55,80198.13,63.0,0.26038,0.00016,23.24917]
[1778321267057,27.55,80194.01,63.0,0.2597,0.00016,23.21671]
[1778321273669,27.55,80194.37,63.0,0.25976,0.00016,23.21956]
[1778321275322,27.55,80193.53,63.0,0.25962,0.00016,23.21294]
[1778321275802,27.55,80193.53,63.0,0.25962,0.00016,23.21294]
[1778321283170,27.55,80192.64,63.0,0.25948,0.00016,23.20596]
[1778321284308,27.55,80192.64,63.0,0.25948,0.00016,23.20596]
[1778321288481,27.55,80192.84,63.0,0.25951,0.00016,23.20751]
[1778321294591,27.55,80192.47,63.0,0.25945,0.00016,23.20452]
[1778321300290,27.55,80193.21,63.0,0.25956,0.00016,23.21019]
[1778321305325,27.55,80193.3,63.0,0.25958,0.00016,23.21076]
[1778321310730,27.55,80193.64,63.0,0.25963,0.00016,23.21333]
[1778321316402,27.55,80193.94,63.0,0.25965,0.00016,23.21142]
[1778321322444,27.55,80193.32,63.0,0.25954,0.00016,23.2063]
[1778321327963,27.55,80190.18,63.0,0.25902,0.00016,23.18141]
[1778321330747,27.55,80189.29,63.0,0.25887,0.00016,23.17438]
[1778321336548,27.55,80190.38,63.0,0.25905,0.00016,23.18285]
[1778321338579,27.55,80190.3,63.0,0.25904,0.00016,23.18219]
[1778321340812,27.55,80185.31,63.0,0.25822,0.00016,23.14276]
[1778321341379,27.55,80185.64,63.0,0.25827,0.00016,23.14539]
[1778321342882,27.55,80185.47,63.0,0.25824,0.00016,23.14406]
[1778321346784,27.55,80184.98,63.0,0.25816,0.00016,23.14023]
[1778321346975,27.55,80184.98,63.0,0.25816,0.00016,23.14023]
[1778321350194,27.55,80176.28,63.0,0.25674,0.00016,23.07143]
[1778321355985,27.55,80173.18,63.0,0.25625,0.00016,23.04746]
[1778321360243,27.55,80173.01,63.0,0.25623,0.00016,23.0463]
[1778321361262,27.55,80173.0,63.0,0.25623,0.00016,23.04649]
[1778321361899,27.55,80168.83,63.0,0.25555,0.00016,23.01335]
[1778321361904,27.55,80164.72,63.0,0.25488,0.00016,22.9807]
[1778321362908,27.55,80164.72,63.0,0.25488,0.00016,22.9807]
[1778321366171,27.55,80163.36,63.0,0.25466,0.00016,22.96997]
[1778321368859,27.55,80175.54,63.0,0.25665,0.00016,23.0669]
[1778321374340,27.55,80175.73,63.0,0.25665,0.00016,23.06423]
[1778321381862,27.55,80176.51,63.0,0.25677,0.00016,23.07016]
[1778321386897,27.55,80176.2,63.0,0.25672,0.00016,23.06757]
[1778321391932,27.55,80176.54,63.0,0.25677,0.00016,23.07021]
[1778321396967,27.55,80176.53,63.0,0.25677,0.00016,23.07009]
[1778321402003,27.55,80179.1,63.0,0.25719,0.00016,23.09044]
[1778321407367,27.55,80179.31,63.0,0.25722,0.00016,23.09201]
[1778321413081,27.55,80181.71,63.0,0.25761,0.00016,23.11079]
[1778321418116,27.55,80182.03,63.0,0.25766,0.00016,23.11315]
[1778321424083,27.55,80181.76,63.0,0.25761,0.00016,23.11089]
[1778321431156,27.55,80181.6,63.0,0.25758,0.00016,23.10943]
[1778321437250,27.55,80182.19,63.0,0.25765,0.00016,23.10989]
[1778321442260,27.54,80187.66,63.0,0.25854,0.00016,23.15296]
[1778321447942,27.54,80187.85,63.0,0.25856,0.00016,23.15411]
[1778321453364,27.54,80189.87,63.0,0.25889,0.00016,23.16974]
[1778321459407,27.54,80188.86,63.0,0.25872,0.00016,23.16146]
[1778321465452,27.54,80188.92,63.0,0.25872,0.00016,23.16169]
[1778321470487,27.54,80189.85,63.0,0.25887,0.00016,23.16883]
[1778321475984,27.54,80190.55,63.0,0.25898,0.00016,23.17413]
[1778321476085,27.54,80190.56,63.0,0.25898,0.00016,23.17417]
[1778321481567,27.54,80189.26,63.0,0.25878,0.00016,23.16433]
[1778321486603,27.54,80190.77,63.0,0.25903,0.00016,23.17668]
[1778321491638,27.54,80192.24,63.0,0.25926,0.00016,23.18472]
[1778321496673,27.54,80191.85,63.0,0.2592,0.00016,23.18203]
[1778321502431,27.55,80193.93,63.0,0.25955,0.00016,23.19873]
[1778321512437,27.55,80193.81,63.0,0.25954,0.00016,23.19818]
[1778321520099,27.55,80193.98,63.0,0.25959,0.00016,23.20058]
[1778321525876,27.55,80193.71,63.0,0.25956,0.00016,23.1991]
[1778321528616,27.55,80194.01,63.0,0.25961,0.00016,23.20165]
[1778321530827,27.55,80196.26,63.0,0.25999,0.00016,23.21954]
[1778321535947,27.55,80196.64,63.0,0.26006,0.00016,23.22296]
[1778321540982,27.55,80196.78,63.0,0.26009,0.00016,23.22444]
[1778321547024,27.56,80197.08,63.0,0.26015,0.00016,23.22728]
[1778321552059,27.56,80197.35,63.0,0.26018,0.00016,23.22593]
[1778321557094,27.56,80198.63,63.0,0.2604,0.00016,23.23637]
[1778321562129,27.56,80197.54,63.0,0.26023,0.00016,23.22818]
[1778321567170,27.56,80198.72,63.0,0.26043,0.00016,23.23776]
[1778321574041,27.56,80198.71,63.0,0.26044,0.00016,23.23814]
[1778321578625,27.56,80201.51,63.0,0.26091,0.00016,23.26054]
[1778321579249,27.56,80201.85,63.0,0.26097,0.00016,23.26329]
[1778321584284,27.56,80203.88,63.0,0.26131,0.00016,23.2795]
[1778321589320,27.56,80204.53,63.0,0.26142,0.00016,23.2848]
[1778321592182,27.56,80204.48,63.0,0.26141,0.00016,23.28444]
[1778321592341,27.56,80204.53,63.0,0.26142,0.00016,23.28491]
[1778321597376,27.56,80207.72,63.0,0.26195,0.00017,23.30985]
[1778321604426,27.56,80208.95,63.0,0.26215,0.00017,23.31937]
[1778321609463,27.56,80209.6,63.0,0.26225,0.00017,23.32434]
[1778321615505,27.56,80209.57,63.0,0.26222,0.00017,23.32002]
[1778321620540,27.56,80210.43,63.0,0.26236,0.00017,23.32665]
[1778321627820,27.56,80210.9,63.0,0.26243,0.00017,23.33027]
[1778321634827,27.56,80211.87,63.0,0.26259,0.00017,23.33748]
[1778321634926,27.56,80211.87,63.0,0.26259,0.00017,23.33748]
[1778321635030,27.56,80211.87,63.0,0.26258,0.00017,23.3373]
[1778321640062,27.56,80213.44,63.0,0.26284,0.00017,23.34934]
[1778321640152,27.56,80213.46,63.0,0.26284,0.00017,23.34944]
[1778321645715,27.56,80213.38,63.0,0.26282,0.00017,23.34836]
[1778321652057,27.56,80213.36,63.0,0.26281,0.00017,23.34789]
[1778321657949,27.56,80213.8,63.0,0.26287,0.00017,23.35076]
[1778321663841,27.56,80213.49,63.0,0.2628,0.00017,23.34777]
[1778321668876,27.55,80212.25,63.0,0.26259,0.00017,23.33768]
[1778321674219,27.55,80213.23,63.0,0.26272,0.00017,23.34097]
[1778321679953,27.55,80213.4,63.0,0.26273,0.00017,23.3418]
[1778321685995,27.55,80213.27,63.0,0.2627,0.00017,23.34027]
[1778321691545,27.55,80213.38,63.0,0.26271,0.00017,23.34078]
[1778321697072,27.55,80213.3,63.0,0.26268,0.00017,23.33955]
[1778321707146,27.55,80213.3,63.0,0.26267,0.00017,23.33869]
[1778321712183,27.54,80213.43,63.0,0.26268,0.00017,23.33926]
[1778321721248,27.54,80213.21,63.0,0.26262,0.00017,23.33668]
[1778321726297,27.54,80213.14,63.0,0.2626,0.00017,23.33571]
[1778321731324,27.54,80212.85,63.0,0.26252,0.00017,23.32906]
[1778321736354,27.54,80212.69,63.0,0.26248,0.00017,23.32741]
[1778321741389,27.54,80212.93,63.0,0.26251,0.00017,23.32889]
[1778321747431,27.54,80212.97,63.0,0.26251,0.00017,23.3287]
[1778321756494,27.53,80214.0,63.0,0.26266,0.00017,23.33598]
[1778321758854,27.53,80214.28,63.0,0.26271,0.00017,23.33799]
[1778321759515,27.53,80217.27,63.0,0.2632,0.00017,23.36136]
[1778321761004,27.53,80218.23,63.0,0.26336,0.00017,23.36885]
[1778321770592,27.53,80219.24,63.0,0.26353,0.00017,23.37668]
[1778321773772,27.53,80219.13,63.0,0.26351,0.00017,23.37581]
[1778321774621,27.53,80219.42,63.0,0.26356,0.00017,23.3781]
[1778321777772,27.53,80219.35,63.0,0.26355,0.00017,23.37761]
[1778321782124,27.53,80222.0,63.0,0.26399,0.00017,23.3983]
[1778321783442,27.53,80222.33,63.0,0.26404,0.00017,23.40087]
[1778321783901,27.53,80224.61,63.0,0.26442,0.00017,23.41861]
[1778321789727,27.53,80228.75,63.0,0.26512,0.00017,23.45117]
[1778321794023,27.54,80228.45,63.0,0.26505,0.00017,23.44506]
[1778321799923,27.54,80228.36,63.0,0.26504,0.00017,23.44472]
[1778321803721,27.54,80229.2,63.0,0.26519,0.00017,23.45161]
[1778321803740,27.54,80229.2,63.0,0.26519,0.00017,23.45161]
[1778321805935,27.54,80231.87,63.0,0.26563,0.00017,23.47246]
[1778321805996,27.54,80230.84,63.0,0.26546,0.00017,23.46453]
[1778321811059,27.54,80233.85,63.0,0.26598,0.00017,23.48856]
[1778321812662,27.54,80233.85,63.0,0.26598,0.00017,23.48856]
[1778321814742,27.54,80237.26,63.0,0.26655,0.00017,23.51517]
[1778321814902,27.54,80237.29,63.0,0.26656,0.00017,23.51559]
[1778321821502,27.54,80237.34,63.0,0.26657,0.00017,23.51602]
[1778321826840,27.54,80239.58,63.0,0.26695,0.00017,23.53365]
[1778321827453,27.54,80239.58,63.0,0.26695,0.00017,23.53365]
[1778321832925,27.54,80233.52,63.0,0.26595,0.00017,23.48702]
[1778321838064,27.54,80232.88,63.0,0.26585,0.00017,23.48234]
[1778321843099,27.54,80232.45,63.0,0.26578,0.00017,23.47921]
[1778321848134,27.54,80231.88,63.0,0.26569,0.00017,23.47498]
[1778321857197,27.55,80231.95,63.0,0.26568,0.00017,23.47187]
[1778321858258,27.55,80231.95,63.0,0.26568,0.00017,23.47187]
[1778321858357,27.55,80231.98,63.0,0.26569,0.00017,23.47213]
[1778321869606,27.55,80231.36,63.0,0.26559,0.00017,23.46755]
[1778321878344,27.55,80231.35,63.0,0.26561,0.00017,23.46848]
[1778321885678,27.55,80231.35,63.0,0.26561,0.00017,23.46848]
[1778321895463,27.55,80231.36,63.0,0.26563,0.00017,23.4695]
[1778321901505,27.55,80231.35,63.0,0.26564,0.00017,23.4697]
[1778321907547,27.55,80231.55,63.0,0.26568,0.00017,23.47151]
[1778321915017,27.55,80231.59,63.0,0.26566,0.00017,23.46795]
[1778321916646,27.55,80231.4,63.0,0.26563,0.00017,23.46647]
[1778321916744,27.55,80230.5,63.0,0.26548,0.00017,23.45946]
[1778321921354,27.55,80230.6,63.0,0.2655,0.00017,23.4603]
[1778321922820,27.55,80230.58,63.0,0.26549,0.00017,23.46016]
[1778321922921,27.55,80230.68,63.0,0.26551,0.00017,23.46097]
[1778321931715,27.56,80230.76,63.0,0.26554,0.00017,23.46244]
[1778321932891,27.56,80230.76,63.0,0.26554,0.00017,23.46244]
[1778321933729,27.56,80231.92,63.0,0.26574,0.00017,23.47163]
[1778321940116,27.56,80232.29,63.0,0.26581,0.00017,23.47493]
[1778321946823,27.56,80232.71,63.0,0.26591,0.00017,23.47927]
[1778321951079,27.56,80234.95,63.0,0.26629,0.00017,23.497]
[1778321951858,27.56,80235.09,63.0,0.26632,0.00017,23.49831]
[1778321960928,27.57,80235.43,63.0,0.26639,0.00017,23.50181]
[1778321967977,27.57,80235.79,63.0,0.26646,0.00017,23.50516]
[1778321973012,27.57,80235.81,63.0,0.26645,0.00017,23.50173]
[1778321979123,27.57,80235.62,63.0,0.26643,0.00017,23.50055]
[1778321979224,27.57,80235.62,63.0,0.26643,0.00017,23.50069]
[1778321985097,27.57,80234.97,63.0,0.26633,0.00017,23.49619]
[1778321989577,27.57,80234.58,63.0,0.26627,0.00017,23.49344]
[1778321989678,27.57,80234.86,63.0,0.26632,0.00017,23.49578]
[1778321992563,27.57,80225.67,63.0,0.2648,0.00017,23.425]
[1778321996465,27.57,80220.38,63.0,0.26393,0.00017,23.38427]
[1778321996489,27.57,80220.38,63.0,0.26393,0.00017,23.38427]
[1778321996756,27.58,80221.46,63.0,0.26412,0.00017,23.39298]
[1778321998188,27.58,80208.61,63.0,0.262,0.00017,23.29304]
[1778321999616,27.58,80208.61,63.0,0.262,0.00017,23.29304]
[1778322002337,27.58,80199.58,63.0,0.26053,0.00016,23.22312]
[1778322007753,27.58,80208.49,63.0,0.26203,0.00017,23.29423]
[1778322012538,27.58,80213.52,63.0,0.26288,0.00017,23.33453]
[1778322013135,27.59,80213.38,63.0,0.26286,0.00017,23.33379]
[1778322013293,27.59,80213.54,63.0,0.26289,0.00017,23.33504]
[1778322018329,27.59,80213.59,63.0,0.26292,0.00017,23.33648]
[1778322023364,27.59,80213.78,63.0,0.26298,0.00017,23.339]
[1778322030312,27.59,80213.66,63.0,0.26297,0.00017,23.33867]
[1778322037268,27.6,80213.45,63.0,0.26295,0.00017,23.33467]
[1778322042497,27.6,80212.48,63.0,0.26282,0.00017,23.32869]
[1778322053574,27.61,80212.54,63.0,0.26288,0.00017,23.33136]
[1778322061630,27.61,80212.9,63.0,0.26298,0.00017,23.33593]
[1778322068679,27.62,80210.29,63.0,0.26258,0.00017,23.31707]
[1778322076735,27.62,80210.34,63.0,0.26262,0.00017,23.31917]
[1778322083914,27.63,80210.87,63.0,0.26273,0.00017,23.32413]
[1778322095670,27.63,80210.84,63.0,0.26275,0.00017,23.3249]
[1778322100903,27.64,80209.76,63.0,0.26261,0.00016,23.3155]
[1778322105940,27.64,80209.94,63.0,0.26266,0.00016,23.31789]
[1778322116012,27.64,80210.03,63.0,0.26272,0.00016,23.3205]
[1778322124249,27.65,80209.99,63.0,0.26272,0.00016,23.32056]
[1778322129687,27.65,80210.1,63.0,0.26278,0.00016,23.32325]
[1778322135144,27.65,80210.1,63.0,0.2628,0.00016,23.32449]
[1778322140980,27.66,80211.56,63.0,0.26306,0.00016,23.33653]
[1778322147228,27.66,80210.41,63.0,0.2629,0.00016,23.32884]
[1778322152347,27.66,80211.02,63.0,0.263,0.00016,23.33375]
[1778322162333,27.67,80210.85,63.0,0.263,0.00016,23.33078]
[1778322167705,27.67,80211.24,63.0,0.26308,0.00016,23.33447]
[1778322173422,27.67,80211.22,63.0,0.26308,0.00016,23.33463]
[1778322179452,27.67,80211.19,63.0,0.26312,0.00016,23.33617]
[1778322184942,27.68,80211.14,63.0,0.26311,0.00016,23.3361]
[1778322190317,27.68,80211.03,63.0,0.26312,0.00016,23.33653]
[1778322190374,27.68,80211.03,63.0,0.26312,0.00016,23.33653]
[1778322190383,27.68,80211.03,63.0,0.26312,0.00016,23.33653]
[1778322190529,27.68,80206.5,63.0,0.26238,0.00016,23.30148]
[1778322195735,27.68,80202.89,63.0,0.26181,0.00016,23.27428]
[1778322200843,27.68,80202.9,63.0,0.26182,0.00016,23.27482]
[1778322206196,27.68,80203.38,63.0,0.26191,0.00016,23.27889]
[1778322212870,27.69,80203.21,63.0,0.26189,0.00016,23.27805]
[1778322212972,27.69,80203.17,63.0,0.26186,0.00016,23.27408]
[1778322216993,27.69,80202.89,63.0,0.26182,0.00016,23.27199]
[1778322216995,27.69,80202.89,63.0,0.26182,0.00016,23.27199]
[1778322217073,27.69,80202.2,63.0,0.26171,0.00016,23.26684]
[1778322221155,27.69,80199.27,63.0,0.26123,0.00016,23.24419]
[1778322224066,27.69,80198.87,63.0,0.26117,0.00016,23.24127]
[1778322228531,27.69,80198.77,63.0,0.26117,0.00016,23.24136]
[1778322231522,27.69,80197.51,63.0,0.26097,0.00016,23.2319]
[1778322232193,27.69,80197.51,63.0,0.26097,0.00016,23.2319]
[1778322233894,27.69,80197.51,63.0,0.26098,0.00016,23.23209]
[1778322239659,27.69,80197.19,63.0,0.26094,0.00016,23.23016]
[1778322247045,27.7,80194.32,63.0,0.26048,0.00016,23.20843]
[1778322250293,27.7,80191.44,63.0,0.26002,0.00016,23.1864]
[1778322252000,27.7,80191.33,63.0,0.26001,0.00016,23.18566]
[1778322253624,27.7,80191.35,63.0,0.26001,0.00016,23.18595]
[1778322262032,27.7,80189.16,63.0,0.25968,0.00016,23.17006]
[1778322268073,27.7,80186.46,63.0,0.25926,0.00016,23.1498]
[1778322273181,27.71,80186.46,63.0,0.25924,0.00016,23.14636]
[1778322279150,27.71,80185.98,63.0,0.2592,0.00016,23.14419]
[1778322284185,27.71,80186.61,63.0,0.25933,0.00016,23.15021]
[1778322284837,27.71,80186.61,63.0,0.25933,0.00016,23.15021]
[1778322291234,27.72,80187.32,63.0,0.25948,0.00016,23.15734]
[1778322293485,27.72,80187.32,63.0,0.25949,0.00016,23.1578]
[1778322295330,27.72,80192.21,63.0,0.26029,0.00016,23.19626]
[1778322295805,27.72,80192.21,63.0,0.26029,0.00016,23.19626]
[1778322298555,27.72,80196.03,63.0,0.26093,0.00016,23.22661]
[1778322298896,27.72,80204.84,63.0,0.26238,0.00016,23.29552]
[1778322303318,27.72,80214.72,63.0,0.26402,0.00016,23.37263]
[1778322307416,27.72,80214.72,63.0,0.26403,0.00016,23.37274]
[1778322309530,27.72,80214.9,63.0,0.26406,0.00016,23.37447]
[1778322309587,27.72,80214.9,63.0,0.26406,0.00016,23.37447]
[1778322309915,27.72,80214.9,63.0,0.26406,0.00016,23.37447]
[1778322309917,27.72,80214.9,63.0,0.26406,0.00016,23.37447]
[1778322310013,27.73,80214.9,63.0,0.26407,0.00016,23.37486]
[1778322311627,27.73,80219.99,63.0,0.26492,0.00017,23.41437]
[1778322312168,27.73,80219.99,63.0,0.26492,0.00017,23.41437]
[1778322317420,27.73,80220.32,63.0,0.265,0.00017,23.41813]
[1778322322871,27.73,80221.29,63.0,0.26518,0.00017,23.4266]
[1778322330511,27.74,80221.36,63.0,0.26523,0.00017,23.42867]
[1778322337560,27.74,80221.39,63.0,0.26524,0.00017,23.42628]
[1778322338746,27.74,80221.39,63.0,0.26524,0.00017,23.42628]
[1778322343806,27.74,80222.96,63.0,0.26552,0.00017,23.43939]
[1778322351658,27.75,80223.03,63.0,0.26557,0.00017,23.44174]
[1778322357700,27.75,80222.87,63.0,0.26557,0.00017,23.44172]
[1778322362735,27.76,80223.07,63.0,0.26563,0.00017,23.44426]
[1778322369784,27.76,80222.83,63.0,0.26562,0.00017,23.44385]
[1778322374822,27.76,80222.08,63.0,0.26552,0.00017,23.4391]
[1778322379857,27.77,80220.77,63.0,0.26532,0.00017,23.43008]
[1778322384892,27.77,80222.55,63.0,0.26564,0.00017,23.44481]
[1778322392837,27.77,80223.38,63.0,0.2658,0.00017,23.45219]
[1778322397983,27.78,80223.24,63.0,0.26579,0.00017,23.44896]
[1778322403018,27.78,80223.55,63.0,0.26587,0.00017,23.45234]
[1778322408053,27.78,80223.4,63.0,0.26586,0.00017,23.45218]
[1778322415102,27.79,80223.67,63.0,0.26594,0.00017,23.45563]
[1778322420137,27.79,80223.95,63.0,0.26601,0.00017,23.45874]
[1778322425172,27.79,80223.94,63.0,0.26603,0.00017,23.45962]
[1778322430210,27.8,80223.76,63.0,0.26602,0.00017,23.45918]
[1778322435245,27.8,80224.81,63.0,0.26621,0.00017,23.46812]
[1778322440792,27.8,80227.08,63.0,0.2666,0.00017,23.48595]
[1778322441439,27.8,80227.08,63.0,0.2666,0.00017,23.48622]
[1778322446880,27.8,80227.83,63.0,0.26673,0.00017,23.49235]
[1778322446969,27.8,80227.83,63.0,0.26673,0.00017,23.49235]
[1778322449836,27.8,80237.4,63.0,0.26832,0.00017,23.56568]
[1778322455955,27.8,80237.89,63.0,0.26838,0.00017,23.56562]
[1778322465142,27.8,80234.78,63.0,0.26789,0.00017,23.54273]
[1778322473459,27.81,80234.87,63.0,0.26792,0.00017,23.54437]
[1778322484590,27.81,80234.74,63.0,0.26794,0.00017,23.54489]
[1778322492646,27.81,80235.92,63.0,0.26815,0.00017,23.55455]
[1778322499695,27.82,80236.3,63.0,0.26822,0.00017,23.55795]
[1778322504392,27.82,80236.67,63.0,0.26829,0.00017,23.56096]
[1778322504436,27.82,80236.67,63.0,0.26829,0.00017,23.56096]
[1778322504426,27.82,80236.71,63.0,0.2683,0.00017,23.56139]
[1778322505737,27.82,80245.74,63.0,0.2698,0.00017,23.63007]
[1778322508074,27.82,80245.97,63.0,0.26983,0.00017,23.63183]
[1778322508474,27.82,80246.13,63.0,0.26986,0.00017,23.63308]
[1778322509129,27.82,80246.13,63.0,0.26986,0.00017,23.63308]
[1778322519890,27.82,80245.43,63.0,0.26972,0.00017,23.62397]
[1778322525877,27.82,80245.41,63.0,0.26974,0.00017,23.62453]
[1778322533933,27.82,80246.75,63.0,0.26997,0.00017,23.63535]
[1778322542996,27.82,80246.36,63.0,0.26993,0.00017,23.63317]
[1778322550045,27.83,80244.39,63.0,0.26962,0.00017,23.61901]
[1778322555811,27.83,80245.08,63.1,0.26974,0.00017,23.62436]
[1778322555813,27.83,80245.08,63.1,0.26974,0.00017,23.62436]
[1778322556045,27.83,80245.08,63.5,0.26974,0.00017,23.62436]
[1778322557661,27.83,80244.51,63.5,0.26966,0.00017,23.62086]
[1778322570185,27.83,80245.31,63.5,0.26982,0.00017,23.62817]
[1778322575367,27.83,80241.69,63.5,0.2692,0.00017,23.5972]
[1778322580147,27.84,80237.79,63.5,0.26857,0.00017,23.56831]
[1778322583276,27.84,80225.52,63.5,0.26656,0.00017,23.47536]
[1778322584558,27.84,80223.88,63.5,0.26629,0.00017,23.46301]
[1778322584843,27.84,80223.88,63.5,0.26629,0.00017,23.46301]
[1778322584968,27.84,80223.88,63.5,0.26629,0.00017,23.46301]
[1778322584975,27.84,80223.88,63.5,0.26629,0.00017,23.46301]
[1778322585290,27.84,80222.95,63.5,0.26614,0.00017,23.4561]
[1778322587684,27.84,80220.61,63.5,0.26577,0.00016,23.43856]
[1778322590160,27.84,80221.67,63.5,0.26595,0.00016,23.44707]
[1778322590325,27.84,80220.07,63.5,0.26569,0.00016,23.43499]
[1778322591680,27.84,80218.34,63.5,0.26541,0.00016,23.42182]
[1778322592332,27.84,80218.34,63.5,0.26541,0.00016,23.42182]
[1778322592451,27.84,80218.34,63.5,0.26541,0.00016,23.42182]
[1778322592485,27.84,80218.34,63.5,0.26541,0.00016,23.42182]
[1778322593857,27.84,80214.99,63.5,0.26486,0.00016,23.39625]
[1778322594353,27.84,80215.45,63.5,0.26494,0.00016,23.39993]
[1778322595928,27.84,80213.45,63.5,0.26461,0.00016,23.38469]
[1778322596478,27.84,80213.45,63.5,0.26461,0.00016,23.38469]
[1778322596508,27.84,80213.45,63.5,0.26461,0.00016,23.38469]
[1778322597375,27.84,80208.87,63.5,0.26386,0.00016,23.34969]
[1778322599336,27.84,80205.97,63.5,0.26339,0.00016,23.32746]
[1778322601724,27.85,80202.89,63.5,0.26289,0.00016,23.30409]
[1778322604231,27.85,80202.82,63.5,0.26289,0.00016,23.30386]
[1778322609300,27.85,80209.33,63.5,0.26397,0.00016,23.35467]
[1778322614445,27.85,80209.03,63.5,0.26393,0.00016,23.3528]
[1778322614494,27.85,80209.29,63.5,0.26398,0.00016,23.35489]
[1778322617036,27.85,80209.19,63.5,0.26396,0.00016,23.35431]
[1778322622694,27.85,80212.52,63.5,0.26452,0.00016,23.38049]
[1778322623864,27.85,80212.64,63.5,0.26455,0.00016,23.38161]
[1778322628668,27.85,80213.61,63.5,0.26471,0.00016,23.38944]
[1778322629706,27.85,80213.61,63.5,0.26472,0.00016,23.38952]
[1778322633678,27.85,80213.64,63.5,0.2647,0.00016,23.38607]
[1778322639174,27.86,80216.92,63.5,0.26525,0.00016,23.41156]
[1778322645354,27.86,80218.26,63.5,0.26547,0.00016,23.42206]
[1778322651532,27.86,80218.86,63.5,0.26558,0.00016,23.42676]
[1778322657714,27.86,80221.1,63.5,0.26595,0.00016,23.44394]
[1778322663893,27.86,80220.99,63.5,0.26593,0.00016,23.44303]
[1778322670068,27.86,80220.92,63.5,0.26591,0.00016,23.44244]
[1778322675171,27.86,80220.85,63.5,0.2659,0.00016,23.44183]
[1778322680365,27.86,80220.68,63.5,0.26587,0.00016,23.44048]
[1778322686548,27.86,80220.78,63.5,0.26589,0.00016,23.44117]
[1778322692724,27.85,80220.86,63.5,0.26587,0.00016,23.43773]
[1778322698902,27.85,80220.86,63.5,0.26587,0.00016,23.43767]
[1778322705085,27.85,80226.68,63.5,0.26683,0.00017,23.48203]
[1778322705955,27.85,80227.23,63.5,0.26692,0.00017,23.48617]
[1778322711260,27.85,80228.83,63.5,0.26717,0.00017,23.49797]
[1778322717440,27.85,80228.38,63.5,0.26708,0.00017,23.494]
[1778322720064,27.85,80228.65,63.5,0.26712,0.00017,23.49573]
[1778322725674,27.85,80228.68,63.5,0.26712,0.00017,23.49579]
[1778322731851,27.85,80228.92,63.5,0.26716,0.00017,23.49737]
[1778322737351,27.85,80229.6,63.5,0.26726,0.00017,23.5023]
[1778322744212,27.85,80229.77,63.5,0.26729,0.00017,23.50346]
[1778322749435,27.85,80232.06,63.5,0.26766,0.00017,23.52065]
[1778322754514,27.85,80234.06,63.5,0.26796,0.00017,23.53175]
[1778322759008,27.85,80234.42,63.5,0.26802,0.00017,23.53433]
[1778322764808,27.85,80234.48,63.5,0.26802,0.00017,23.53456]
[1778322770985,27.85,80236.44,63.5,0.26834,0.00017,23.54931]
[1778322776625,27.84,80236.82,63.5,0.2684,0.00017,23.55194]
[1778322781660,27.84,80237.03,63.5,0.26843,0.00017,23.55338]
[1778322787465,27.84,80237.23,63.5,0.26846,0.00017,23.55477]
[1778322793643,27.84,80240.52,63.5,0.269,0.00017,23.57955]
[1778322799820,27.84,80240.59,63.5,0.26901,0.00017,23.57977]
[1778322806003,27.84,80239.72,63.5,0.26886,0.00017,23.57288]
[1778322812181,27.84,80240.06,63.5,0.26891,0.00017,23.57532]
[1778322818360,27.84,80240.41,63.5,0.26894,0.00017,23.57385]
[1778322824539,27.84,80241.38,63.5,0.2691,0.00017,23.58107]
[1778322830718,27.84,80241.35,63.5,0.26909,0.00017,23.58069]
[1778322836901,27.84,80241.35,63.5,0.26908,0.00017,23.58055]
[1778322842083,27.84,80241.31,63.5,0.26908,0.00017,23.58011]
[1778322847205,27.84,80241.32,63.5,0.26908,0.00017,23.58014]
[1778322853383,27.84,80241.32,63.5,0.26907,0.00017,23.58003]
[1778322859559,27.84,80243.13,63.5,0.26937,0.00017,23.59369]
[1778322865747,27.84,80242.81,63.5,0.26932,0.00017,23.59113]
[1778322868774,27.84,80243.02,63.5,0.26935,0.00017,23.59266]
[1778322868777,27.84,80243.02,63.5,0.26935,0.00017,23.59266]
[1778322868779,27.84,80243.02,63.5,0.26935,0.00017,23.59266]
[1778322869272,27.84,80243.45,63.5,0.26942,0.00017,23.59589]
[1778322870589,27.84,80243.45,63.5,0.26942,0.00017,23.59589]
[1778322870625,27.84,80243.45,63.5,0.26942,0.00017,23.59589]
[1778322876038,27.84,80245.61,63.5,0.26975,0.00017,23.60828]
[1778322881356,27.84,80245.73,63.5,0.26977,0.00017,23.60913]
[1778322886391,27.84,80246.11,63.5,0.26983,0.00017,23.61198]
[1778322892515,27.84,80246.12,63.5,0.26983,0.00017,23.61203]
[1778322898696,27.84,80248.53,63.5,0.27023,0.00017,23.63025]
[1778322904518,27.84,80248.24,63.5,0.27018,0.00017,23.62795]
[1778322910560,27.84,80248.61,63.5,0.27024,0.00017,23.6307]
[1778322911194,27.84,80248.61,63.5,0.27024,0.00017,23.6307]
[1778322911981,27.84,80248.61,63.5,0.27024,0.00017,23.6307]
[1778322914258,27.84,80249.67,63.5,0.27042,0.00017,23.63869]
[1778322919291,27.84,80253.6,63.5,0.27107,0.00017,23.66825]
[1778322922485,27.84,80254.29,63.5,0.27118,0.00017,23.67337]
[1778322922569,27.84,80254.29,63.5,0.27118,0.00017,23.67337]
[1778322922615,27.84,80254.29,63.5,0.27118,0.00017,23.67337]
[1778322922679,27.84,80254.29,63.5,0.27118,0.00017,23.67337]
[1778322922688,27.83,80256.02,63.5,0.27147,0.00017,23.68634]
[1778322926406,27.83,80261.84,63.5,0.27244,0.00017,23.73019]
[1778322927976,27.83,80261.84,63.5,0.27244,0.00017,23.73015]
[1778322928709,27.83,80261.84,63.5,0.27244,0.00017,23.73015]
[1778322929518,27.83,80261.84,63.5,0.27244,0.00017,23.73013]
[1778322931645,27.83,80261.84,63.5,0.27244,0.00017,23.73012]
[1778322931875,27.83,80263.19,63.5,0.27264,0.00017,23.7363]
[1778322932869,27.83,80263.19,63.5,0.27264,0.00017,23.7363]
[1778322935443,27.83,80263.19,63.5,0.27264,0.00017,23.73623]
[1778322936322,27.83,80263.19,63.5,0.27264,0.00017,23.73617]
[1778322941943,27.83,80263.65,63.5,0.27271,0.00017,23.73949]
[1778322948125,27.83,80264.18,63.5,0.27279,0.00017,23.74323]
[1778322954300,27.83,80264.18,63.5,0.27279,0.00017,23.743]
[1778322956362,27.83,80264.18,63.5,0.27278,0.00017,23.74284]
[1778322961920,27.83,80262.26,63.5,0.27246,0.00017,23.7282]
[1778322962733,27.83,80262.26,63.5,0.27246,0.00017,23.7282]
[1778322965032,27.83,80262.29,63.5,0.27246,0.00017,23.72833]
[1778322970780,27.83,80262.26,63.5,0.27245,0.00017,23.72797]
[1778322970782,27.83,80262.26,63.5,0.27245,0.00017,23.72797]
[1778322972105,27.83,80262.22,63.5,0.27245,0.00017,23.7276]
[1778322974063,27.83,80258.24,63.5,0.27178,0.00017,23.69757]
[1778322978087,27.83,80254.01,63.5,0.27107,0.00017,23.66557]
[1778322979688,27.83,80254.99,63.5,0.27124,0.00017,23.67295]
[1778322983718,27.83,80254.99,63.5,0.27123,0.00017,23.67286]
[1778322989315,27.83,80255.21,63.5,0.27127,0.00017,23.67435]
[1778322992263,27.83,80255.21,63.5,0.27124,0.00017,23.67025]
[1778322993702,27.83,80255.08,63.5,0.27122,0.00017,23.66927]
[1778322994501,27.83,80255.17,63.5,0.27123,0.00017,23.6699]
[1778322999609,27.83,80255.39,63.5,0.27126,0.00017,23.67144]
[1778323005795,27.83,80255.58,63.5,0.27129,0.00017,23.67277]
[1778323007533,27.83,80254.46,63.5,0.2711,0.00017,23.66427]
[1778323013283,27.83,80254.38,63.5,0.27109,0.00017,23.66361]
[1778323014382,27.83,80254.38,63.5,0.27109,0.00017,23.6636]
[1778323014382,27.83,80254.38,63.5,0.27109,0.00017,23.6636]
[1778323020210,27.83,80254.43,63.5,0.2711,0.00017,23.66394]
[1778323025405,27.83,80254.57,63.5,0.27112,0.00017,23.66496]
[1778323030502,27.83,80252.97,63.5,0.27085,0.00017,23.65289]
[1778323036683,27.83,80252.97,63.5,0.27085,0.00017,23.65292]
[1778323042856,27.83,80253.51,63.5,0.27095,0.00017,23.65704]
[1778323049034,27.83,80253.51,63.5,0.27094,0.00017,23.65704]
[1778323049036,27.83,80253.51,63.5,0.27094,0.00017,23.65704]
[1778323055213,27.83,80253.66,63.5,0.27094,0.00017,23.65423]
[1778323061129,27.83,80253.56,63.5,0.27093,0.00017,23.65348]
[1778323062012,27.83,80253.56,63.5,0.27093,0.00017,23.65348]
[1778323067564,27.83,80253.6,63.5,0.27094,0.00017,23.65379]
[1778323068667,27.83,80253.6,63.5,0.27094,0.00017,23.6538]
[1778323070093,27.83,80253.82,63.5,0.27097,0.00017,23.65546]
[1778323073040,27.83,80254.14,63.5,0.27103,0.00017,23.65788]
[1778323079906,27.83,80254.0,63.5,0.271,0.00017,23.65681]
[1778323086088,27.83,80253.63,63.5,0.27094,0.00017,23.65402]
[1778323090204,27.83,80253.6,63.5,0.27093,0.00017,23.65376]
[1778323095854,27.83,80252.44,63.5,0.27073,0.00017,23.6446]
[1778323096380,27.83,80252.44,63.5,0.27073,0.00017,23.6446]
[1778323098811,27.83,80253.61,63.5,0.27093,0.00017,23.65338]
[1778323100493,27.83,80253.63,63.5,0.27093,0.00017,23.65347]
[1778323102549,27.83,80253.66,63.5,0.27093,0.00017,23.65363]
[1778323104606,27.82,80253.74,63.5,0.27094,0.00017,23.65408]
[1778323106669,27.82,80253.74,63.5,0.27094,0.00017,23.65405]
[1778323112089,27.82,80253.69,63.5,0.27093,0.00017,23.65346]
[1778323123046,27.82,80252.49,63.5,0.27069,0.00017,23.63997]
[1778323136137,27.82,80253.6,63.5,0.27086,0.00017,23.64776]
[1778323140355,27.82,80253.84,63.5,0.2709,0.00017,23.64948]
[1778323140409,27.82,80253.84,63.5,0.2709,0.00017,23.64948]
[1778323141172,27.82,80262.94,63.5,0.27241,0.00017,23.71793]
[1778323144185,27.82,80265.52,63.5,0.27284,0.00017,23.73706]
[1778323149618,27.82,80270.63,63.5,0.27368,0.00017,23.77483]
[1778323155339,27.82,80270.57,63.5,0.27366,0.00017,23.7739]
[1778323155364,27.82,80270.57,63.5,0.27366,0.00017,23.7739]
[1778323155414,27.82,80270.57,63.5,0.27366,0.00017,23.7739]
[1778323155428,27.82,80270.57,63.5,0.27366,0.00017,23.7739]
[1778323155608,27.82,80270.57,63.5,0.27366,0.00017,23.7739]
[1778323156044,27.81,80270.57,63.5,0.27365,0.00017,23.77344]
[1778323157041,27.81,80282.26,63.5,0.27561,0.00017,23.86068]
[1778323162589,27.81,80284.12,63.5,0.27591,0.00017,23.87405]
[1778323166044,27.81,80288.86,63.5,0.27669,0.00017,23.90865]
[1778323171854,27.81,80291.52,63.5,0.27712,0.00017,23.92771]
[1778323178887,27.81,80291.46,63.5,0.27707,0.00017,23.92265]
[1778323178914,27.81,80291.46,63.5,0.27707,0.00017,23.92265]
[1778323178941,27.81,80291.46,63.5,0.27707,0.00017,23.92265]
[1778323178982,27.81,80291.46,63.5,0.27707,0.00017,23.92265]
[1778323179007,27.81,80291.46,63.5,0.27707,0.00017,23.92265]
[1778323179124,27.81,80291.51,63.5,0.27707,0.00017,23.92275]
[1778323179693,27.81,80301.81,63.5,0.27881,0.00017,23.999]
[1778323182170,27.8,80304.02,63.5,0.27918,0.00017,24.01494]
[1778323182529,27.8,80304.02,63.5,0.27918,0.00017,24.01494]
[1778323184726,27.8,80305.25,63.5,0.27938,0.00017,24.02377]
[1778323184745,27.8,80305.25,63.5,0.27938,0.00017,24.02377]
[1778323184767,27.8,80305.25,63.5,0.27938,0.00017,24.02377]
[1778323184773,27.8,80305.25,63.5,0.27938,0.00017,24.02377]
[1778323185188,27.8,80305.54,63.5,0.27943,0.00017,24.02578]
[1778323185603,27.8,80305.54,63.5,0.27943,0.00017,24.02578]
[1778323185879,27.8,80315.9,63.5,0.28118,0.00017,24.10183]
[1778323187765,27.8,80317.46,63.5,0.28144,0.00017,24.11316]
[1778323188465,27.8,80317.74,63.5,0.28149,0.00017,24.11511]
[1778323188503,27.8,80321.03,63.5,0.28205,0.00017,24.13918]
[1778323194634,27.8,80321.36,63.5,0.28209,0.00017,24.14089]
[1778323200370,27.8,80322.2,63.5,0.2822,0.00017,24.14581]
[1778323200470,27.79,80322.2,63.5,0.2822,0.00017,24.14563]
[1778323206588,27.79,80323.23,63.5,0.28236,0.00017,24.15258]
[1778323206604,27.79,80323.23,63.5,0.28236,0.00017,24.15258]
[1778323206661,27.79,80323.23,63.5,0.28236,0.00017,24.15258]
[1778323208029,27.79,80323.3,63.5,0.28236,0.00017,24.15279]
[1778323209540,27.79,80330.17,63.5,0.28353,0.00017,24.20267]
[1778323214071,27.79,80330.2,63.5,0.28352,0.00017,24.20234]
[1778323214197,27.79,80330.2,63.5,0.28352,0.00017,24.20234]
[1778323214791,27.79,80334.31,63.5,0.28421,0.00017,24.23164]
[1778323215712,27.79,80334.31,63.5,0.28421,0.00017,24.23164]
[1778323216217,27.79,80337.83,63.5,0.2848,0.00017,24.25701]
[1778323216228,27.79,80337.83,63.5,0.2848,0.00017,24.25701]
[1778323216341,27.79,80337.83,63.5,0.2848,0.00017,24.25701]
[1778323216872,27.79,80332.74,63.5,0.28393,0.00017,24.21985]
[1778323221885,27.79,80328.86,63.5,0.28326,0.00017,24.19143]
[1778323221985,27.78,80328.86,63.5,0.28325,0.00017,24.1908]
[1778323225647,27.78,80328.5,63.5,0.28318,0.00017,24.1878]
[1778323227060,27.78,80327.61,63.5,0.28302,0.00017,24.18112]
[1778323227154,27.78,80324.54,63.5,0.28249,0.00017,24.15835]
[1778323231138,27.78,80327.61,63.5,0.283,0.00017,24.18031]
[1778323240868,27.77,80329.2,63.5,0.2832,0.00017,24.1859]
[1778323248512,27.77,80329.4,63.5,0.28322,0.00017,24.18696]
[1778323251799,27.77,80329.44,63.5,0.28319,0.00017,24.18564]
[1778323258134,27.76,80328.88,63.5,0.28307,0.00017,24.18071]
[1778323262360,27.76,80327.74,63.5,0.28286,0.00017,24.17146]
[1778323262362,27.76,80327.74,63.5,0.28286,0.00017,24.17146]
[1778323262363,27.76,80327.74,63.5,0.28286,0.00017,24.17146]
[1778323262399,27.76,80327.74,63.5,0.28286,0.00017,24.17146]
[1778323263160,27.76,80320.7,63.5,0.28165,0.00017,24.1198]
[1778323263561,27.76,80320.7,63.5,0.28165,0.00017,24.1198]
[1778323265078,27.76,80318.03,63.5,0.28119,0.00017,24.1001]
[1778323268625,27.76,80316.88,63.5,0.28099,0.00017,24.09129]
[1778323276118,27.76,80318.11,63.5,0.28119,0.00017,24.09975]
[1778323276885,27.76,80318.11,63.5,0.28119,0.00017,24.09975]
[1778323276986,27.75,80318.11,63.5,0.28118,0.00017,24.09969]
[1778323283425,27.75,80318.11,63.5,0.28118,0.00017,24.09969]
[1778323289211,27.75,80318.24,63.5,0.2812,0.00017,24.10022]
[1778323294734,27.75,80317.71,63.5,0.28108,0.00017,24.09235]
[1778323303309,27.75,80317.03,63.5,0.28096,0.00017,24.08736]
[1778323308344,27.75,80316.77,63.5,0.28092,0.00017,24.0855]
[1778323313650,27.75,80317.57,63.5,0.28106,0.00017,24.09143]
[1778323319421,27.75,80318.52,63.5,0.28122,0.00017,24.09846]
[1778323326470,27.75,80318.5,63.5,0.28122,0.00017,24.09839]
[1778323331506,27.75,80318.7,63.5,0.28126,0.00017,24.09993]
[1778323338555,27.75,80318.83,63.5,0.28128,0.00017,24.10098]
[1778323343590,27.75,80318.55,63.5,0.28123,0.00017,24.09899]
[1778323354668,27.76,80318.69,63.5,0.28124,0.00017,24.09628]
[1778323360376,27.76,80318.73,63.5,0.28125,0.00017,24.09667]
[1778323365745,27.76,80318.69,63.5,0.28124,0.00017,24.09649]
[1778323370780,27.76,80318.72,63.5,0.28125,0.00017,24.09681]
[1778323380850,27.76,80318.98,63.5,0.2813,0.00017,24.0989]
[1778323386892,27.76,80318.78,63.5,0.28127,0.00017,24.09755]
[1778323391931,27.76,80319.15,63.5,0.28133,0.00017,24.10036]
[1778323396964,27.76,80324.38,63.5,0.28222,0.00017,24.13873]
[1778323397452,27.76,80324.38,63.5,0.28222,0.00017,24.13873]
[1778323397971,27.76,80325.59,63.5,0.28243,0.00017,24.14759]
[1778323403006,27.76,80325.78,63.5,0.28246,0.00017,24.14897]
[1778323413076,27.76,80325.82,63.5,0.28244,0.00017,24.14521]
[1778323418112,27.76,80325.92,63.5,0.28246,0.00017,24.14578]
[1778323423147,27.76,80328.02,63.5,0.28281,0.00017,24.16089]
[1778323428182,27.76,80328.15,63.5,0.28282,0.00017,24.16155]
[1778323433217,27.75,80327.51,63.5,0.28271,0.00017,24.15657]
[1778323438252,27.75,80327.75,63.5,0.28274,0.00017,24.15801]
[1778323443287,27.75,80327.67,63.5,0.28272,0.00017,24.15711]
[1778323448322,27.75,80327.06,63.5,0.28261,0.00017,24.15233]
[1778323452583,27.75,80327.13,63.5,0.28261,0.00017,24.15258]
[1778323453358,27.75,80325.78,63.5,0.28238,0.00017,24.14261]
[1778323463191,27.75,80324.97,63.5,0.28224,0.00017,24.13651]
[1778323468094,27.75,80325.06,63.5,0.28223,0.00017,24.13633]
[1778323473482,27.74,80323.07,63.5,0.28186,0.00017,24.11739]
[1778323479540,27.74,80321.56,63.5,0.2816,0.00017,24.10616]
[1778323484575,27.74,80320.44,63.5,0.28141,0.00017,24.09793]
[1778323491625,27.74,80320.12,63.5,0.28135,0.00017,24.09563]
[1778323501259,27.74,80320.12,63.5,0.28135,0.00017,24.09563]
[1778323506730,27.75,80318.85,63.5,0.28114,0.00017,24.0866]
[1778323512772,27.75,80318.29,63.5,0.28105,0.00017,24.08269]
[1778323518659,27.75,80318.09,63.5,0.28102,0.00017,24.08138]
[1778323523849,27.75,80317.35,63.5,0.2809,0.00017,24.07617]
[1778323528884,27.75,80315.4,63.5,0.28057,0.00017,24.06195]
[1778323533919,27.75,80315.44,63.5,0.28056,0.00017,24.05845]
[1778323540968,27.75,80314.81,63.5,0.28045,0.00017,24.05394]
[1778323545995,27.75,80315.02,63.5,0.28049,0.00017,24.05553]
[1778323551706,27.75,80315.0,63.5,0.28049,0.00017,24.05542]
[1778323554643,27.75,80314.91,63.5,0.28047,0.00017,24.05478]
[1778323554744,27.75,80314.91,63.5,0.28047,0.00017,24.05482]
[1778323560554,27.75,80315.3,63.5,0.28054,0.00017,24.05771]
[1778323566333,27.75,80314.99,63.5,0.28048,0.00017,24.05522]
[1778323566432,27.75,80314.99,63.5,0.28048,0.00017,24.05499]
[1778323573074,27.75,80315.65,63.5,0.28059,0.00017,24.05993]
[1778323573192,27.75,80315.56,63.5,0.28058,0.00017,24.05945]
[1778323580277,27.75,80314.71,63.5,0.28044,0.00017,24.0532]
[1778323585312,27.75,80314.81,63.5,0.28045,0.00017,24.05391]
[1778323586360,27.75,80314.81,63.5,0.28045,0.00017,24.05391]
[1778323586461,27.75,80314.81,63.5,0.28045,0.00017,24.0539]
[1778323592361,27.75,80314.94,63.5,0.28045,0.00017,24.05105]
[1778323598403,27.75,80314.87,63.5,0.28044,0.00017,24.05061]
[1778323603439,27.75,80315.86,63.5,0.28061,0.00017,24.05795]
[1778323608474,27.75,80316.54,63.5,0.28073,0.00017,24.06294]
[1778323613390,27.75,80314.13,63.5,0.28032,0.00017,24.04521]
[1778323613509,27.75,80313.72,63.5,0.28025,0.00017,24.04221]
[1778323618544,27.75,80312.32,63.5,0.28001,0.00017,24.03188]
[1778323624586,27.75,80312.08,63.5,0.27997,0.00017,24.03009]
[1778323628884,27.75,80312.08,63.5,0.27997,0.00017,24.03009]
[1778323628985,27.75,80312.08,63.5,0.27997,0.00017,24.03008]
[1778323637888,27.75,80311.45,63.5,0.27986,0.00017,24.02553]
[1778323652782,27.75,80311.45,63.5,0.27986,0.00017,24.02251]
[1778323660375,27.75,80311.45,63.5,0.27986,0.00017,24.02251]
[1778323660407,27.75,80311.45,63.5,0.27986,0.00017,24.02251]
[1778323660443,27.75,80311.45,63.5,0.27986,0.00017,24.02251]
[1778323660501,27.75,80311.45,63.5,0.27986,0.00017,24.02251]
[1778323660597,27.75,80311.45,63.5,0.27986,0.00017,24.02251]
[1778323660654,27.75,80311.45,63.5,0.27987,0.00017,24.02296]
[1778323660835,27.75,80311.45,63.5,0.27987,0.00017,24.02296]
[1778323660839,27.75,80311.45,63.5,0.27987,0.00017,24.02296]
[1778323660928,27.75,80311.45,63.5,0.27987,0.00017,24.02296]
[1778323661024,27.75,80311.45,63.5,0.27987,0.00017,24.02296]
[1778323661706,27.75,80303.39,63.5,0.2785,0.00017,23.96333]
[1778323662041,27.75,80303.39,63.5,0.2785,0.00017,23.96333]
[1778323662051,27.75,80288.65,63.5,0.27601,0.00017,23.85378]
[1778323663542,27.75,80288.65,63.5,0.27601,0.00017,23.85378]
[1778323663643,27.75,80288.33,63.5,0.27595,0.00017,23.8512]
[1778323665391,27.75,80288.26,63.5,0.27594,0.00017,23.85068]
[1778323666113,27.75,80288.26,63.5,0.27594,0.00017,23.85069]
[1778323667136,27.75,80288.26,63.5,0.27594,0.00017,23.85069]
[1778323667180,27.75,80288.26,63.5,0.27594,0.00017,23.8507]
[1778323671435,27.75,80288.17,63.5,0.27592,0.00017,23.84983]
[1778323671535,27.75,80288.17,63.5,0.27591,0.00017,23.84962]
[1778323677017,27.75,80287.55,63.5,0.2758,0.00017,23.84465]
[1778323678418,27.75,80287.31,63.5,0.27576,0.00017,23.84277]
[1778323679213,27.75,80287.37,63.5,0.27577,0.00017,23.84319]
[1778323684878,27.75,80287.54,63.5,0.27579,0.00017,23.84431]
[1778323685854,27.75,80287.47,63.5,0.27578,0.00017,23.84375]
[1778323685921,27.75,80287.47,63.5,0.27578,0.00017,23.84375]
[1778323686081,27.75,80287.47,63.5,0.27578,0.00017,23.84375]
[1778323686153,27.75,80284.1,63.5,0.27521,0.00017,23.81854]
[1778323687180,27.75,80284.1,63.5,0.27521,0.00017,23.81854]
[1778323688641,27.75,80282.67,63.5,0.27497,0.00017,23.80781]
[1778323695077,27.75,80282.27,63.5,0.27489,0.00017,23.80419]
[1778323700449,27.75,80281.33,63.5,0.27472,0.00017,23.79678]
[1778323706154,27.74,80281.26,63.5,0.27469,0.00017,23.79556]
[1778323709258,27.74,80281.19,63.5,0.27468,0.00017,23.79494]
[1778323715217,27.74,80279.01,63.5,0.27427,0.00017,23.77386]
[1778323720252,27.74,80279.29,63.5,0.2743,0.00017,23.7755]
[1778323725290,27.74,80278.35,63.5,0.27414,0.00017,23.76797]
[1778323730534,27.74,80278.32,63.5,0.27412,0.00017,23.76727]
[1778323735599,27.74,80278.32,63.5,0.27411,0.00017,23.76689]
[1778323741630,27.73,80274.0,63.5,0.27337,0.00017,23.73384]
[1778323748331,27.73,80271.17,63.5,0.27289,0.00017,23.71225]
[1778323753809,27.73,80270.74,63.5,0.27281,0.00017,23.70886]
[1778323759757,27.73,80270.45,63.5,0.27276,0.00017,23.70658]
[1778323770373,27.73,80268.3,63.5,0.2724,0.00017,23.6904]
[1778323774881,27.73,80263.02,63.5,0.27149,0.00017,23.64673]
[1778323775045,27.73,80263.02,63.5,0.27149,0.00017,23.64673]
[1778323778381,27.73,80263.04,63.5,0.2715,0.00017,23.64708]
[1778323778663,27.73,80262.65,63.5,0.27144,0.00017,23.64421]
[1778323782270,27.73,80262.65,63.5,0.27144,0.00017,23.64416]
[1778323783339,27.73,80262.36,63.5,0.27139,0.00017,23.64196]
[1778323788733,27.73,80260.64,63.5,0.2711,0.00017,23.62906]
[1778323794775,27.74,80260.56,63.5,0.2711,0.00017,23.62874]
[1778323799810,27.74,80260.39,63.5,0.27108,0.00017,23.6278]
[1778323809881,27.74,80260.27,63.5,0.27108,0.00017,23.62772]
[1778323814916,27.74,80260.08,63.5,0.27105,0.00017,23.62676]
[1778323825994,27.74,80259.98,63.5,0.27106,0.00017,23.62711]
[1778323831336,27.74,80260.06,63.5,0.27108,0.00017,23.62783]
[1778323837071,27.75,80260.06,63.5,0.27108,0.00017,23.62496]
[1778323842106,27.75,80260.14,63.5,0.2711,0.00017,23.62613]
[1778323847353,27.75,80260.01,63.5,0.27109,0.00017,23.6256]
[1778323848947,27.75,80259.69,63.5,0.27105,0.00017,23.62341]
[1778323857211,27.75,80259.95,63.5,0.27111,0.00017,23.62642]
[1778323864430,27.76,80259.94,63.5,0.27112,0.00017,23.62679]
[1778323865197,27.76,80259.94,63.5,0.27113,0.00017,23.62722]
[1778323866820,27.76,80259.94,63.5,0.27113,0.00017,23.62722]
[1778323871948,27.76,80259.93,63.5,0.27114,0.00017,23.62769]
[1778323877351,27.76,80259.83,63.5,0.27114,0.00017,23.62767]
[1778323881813,27.76,80259.83,63.5,0.27114,0.00017,23.62767]
[1778323887508,27.76,80259.72,63.5,0.27114,0.00017,23.62766]
[1778323893463,27.77,80261.09,63.5,0.27137,0.00017,23.63487]
[1778323900943,27.77,80260.92,63.5,0.27134,0.00017,23.63374]
[1778323912596,27.77,80260.88,63.5,0.27135,0.00017,23.63402]
[1778323918639,27.77,80261.02,63.5,0.27137,0.00017,23.63495]
[1778323923674,27.77,80266.93,63.5,0.27235,0.00017,23.6793]
[1778323928709,27.77,80269.17,63.5,0.27272,0.00017,23.6957]
[1778323933744,27.76,80269.51,63.5,0.27276,0.00017,23.6977]
[1778323938779,27.76,80269.42,63.5,0.27273,0.00017,23.69645]
[1778323943814,27.76,80267.12,63.5,0.27233,0.00017,23.67859]
[1778323949860,27.76,80267.73,63.5,0.27242,0.00017,23.68256]
[1778323956909,27.76,80267.41,63.5,0.27233,0.00017,23.67544]
[1778323963958,27.75,80267.21,63.5,0.27227,0.00017,23.67317]
[1778323969358,27.75,80266.8,63.5,0.27219,0.00017,23.66954]
[1778323974584,27.75,80266.89,63.5,0.2722,0.00017,23.66988]
[1778323985107,27.75,80266.35,63.5,0.27208,0.00017,23.66434]
[1778323990142,27.74,80266.56,63.5,0.2721,0.00017,23.66536]
[1778323997191,27.74,80266.41,63.5,0.27205,0.00017,23.66343]
[1778324002835,27.74,80266.62,63.5,0.27208,0.00017,23.66479]
[1778324008268,27.74,80271.63,63.5,0.2729,0.00017,23.7014]
[1778324013304,27.74,80271.05,63.5,0.27276,0.00017,23.69236]
[1778324018339,27.73,80271.14,63.5,0.27276,0.00017,23.69235]
[1778324023374,27.73,80271.42,63.5,0.27279,0.00017,23.69381]
[1778324028412,27.73,80271.46,63.5,0.27278,0.00017,23.69347]
[1778324033447,27.73,80271.99,63.5,0.27286,0.00017,23.69683]
[1778324043517,27.72,80270.69,63.5,0.27261,0.00017,23.68577]
[1778324057615,27.72,80270.65,63.5,0.27257,0.00017,23.68393]
[1778324064664,27.72,80270.5,63.5,0.27252,0.00017,23.68194]
[1778324076748,27.71,80270.37,63.5,0.27244,0.00017,23.67575]
[1778324084086,27.71,80270.37,63.5,0.27244,0.00017,23.67575]
[1778324089839,27.71,80269.61,63.5,0.27229,0.00017,23.6687]
[1778324096888,27.71,80270.01,63.5,0.27234,0.00017,23.67107]
[1778324101923,27.7,80269.8,63.5,0.27229,0.00017,23.66904]
[1778324104534,27.7,80270.05,63.5,0.27233,0.00017,23.67084]
[1778324105292,27.7,80270.05,63.5,0.27233,0.00017,23.67075]
[1778324110986,27.7,80270.13,63.5,0.27233,0.00017,23.67077]
[1778324117028,27.7,80271.22,63.5,0.2725,0.00017,23.67849]
[1778324123070,27.7,80270.97,63.5,0.27245,0.00017,23.67611]
[1778324128105,27.7,80270.9,63.5,0.27243,0.00017,23.67522]
[1778324138175,27.7,80270.78,63.5,0.27237,0.00017,23.66967]
[1778324143211,27.7,80271.99,63.5,0.27256,0.00017,23.6785]
[1778324150259,27.69,80272.23,63.5,0.27259,0.00017,23.67977]
[1778324155744,27.69,80272.65,63.5,0.27265,0.00017,23.68253]
[1778324167378,27.69,80272.83,63.5,0.27265,0.00017,23.68234]
[1778324180469,27.68,80273.12,63.5,0.27265,0.00017,23.68269]
[1778324185657,27.68,80273.12,63.5,0.27265,0.00017,23.68269]
[1778324191546,27.68,80272.94,63.5,0.27256,0.00017,23.67576]
[1778324197588,27.67,80272.11,63.5,0.2724,0.00017,23.66859]
[1778324202623,27.67,80272.81,63.5,0.2725,0.00017,23.67314]
[1778324208666,27.67,80272.82,63.5,0.27248,0.00017,23.67231]
[1778324214707,27.67,80272.71,63.5,0.27244,0.00017,23.67057]
[1778324219491,27.67,80271.83,63.5,0.27228,0.00017,23.66347]
[1778324222135,27.66,80271.72,63.5,0.27225,0.00017,23.66221]
[1778324222143,27.66,80271.72,63.5,0.27225,0.00017,23.66221]
[1778324228005,27.66,80265.21,63.5,0.27113,0.00017,23.61181]
[1778324230976,27.66,80265.13,63.5,0.27111,0.00017,23.61056]
[1778324235854,27.66,80256.39,63.5,0.26963,0.00017,23.54346]
[1778324236720,27.66,80256.39,63.5,0.26963,0.00017,23.54346]
[1778324242903,27.66,80255.19,63.5,0.26942,0.00017,23.53395]
[1778324250249,27.66,80255.12,63.5,0.2694,0.00017,23.53328]
[1778324258008,27.65,80254.61,63.5,0.26929,0.00017,23.5252]
[1778324264050,27.65,80254.53,63.5,0.26927,0.00017,23.52461]
[1778324265466,27.65,80254.53,63.5,0.26927,0.00017,23.52461]
[1778324273113,27.66,80254.35,63.5,0.26925,0.00017,23.52341]
[1778324278148,27.66,80254.25,63.5,0.26923,0.00017,23.52284]
[1778324283183,27.66,80257.15,63.5,0.26972,0.00017,23.54516]
[1778324288220,27.66,80257.44,63.5,0.26978,0.00017,23.54747]
[1778324289399,27.66,80257.59,63.5,0.2698,0.00017,23.54862]
[1778324295269,27.66,80257.39,63.5,0.26977,0.00017,23.5471]
[1778324297359,27.66,80257.39,63.5,0.26977,0.00017,23.5471]
[1778324298966,27.66,80257.32,63.5,0.26976,0.00017,23.54656]
[1778324299776,27.66,80257.32,63.5,0.26975,0.00017,23.54654]
[1778324300617,27.66,80257.32,63.5,0.26975,0.00017,23.54654]
[1778324306346,27.66,80257.59,63.5,0.2698,0.00017,23.54848]
[1778324311317,27.66,80257.59,63.5,0.2698,0.00017,23.54846]
[1778324317180,27.66,80257.74,63.5,0.26979,0.00017,23.54552]
[1778324327494,27.66,80257.79,63.5,0.2698,0.00017,23.54576]
[1778324332528,27.66,80257.81,63.5,0.2698,0.00017,23.54582]
[1778324337948,27.66,80257.81,63.5,0.2698,0.00017,23.54582]
[1778324345619,27.65,80257.87,63.5,0.2698,0.00017,23.54599]
[1778324350655,27.65,80262.18,63.5,0.27053,0.00017,23.57877]
[1778324355690,27.65,80262.26,63.5,0.27054,0.00017,23.57928]
[1778324360725,27.65,80262.09,63.5,0.27051,0.00017,23.57794]
[1778324365760,27.65,80262.03,63.5,0.2705,0.00017,23.57749]
[1778324370795,27.65,80262.01,63.5,0.2705,0.00017,23.57738]
[1778324381872,27.65,80261.98,63.5,0.27047,0.00017,23.57339]
[1778324388245,27.65,80261.98,63.5,0.27047,0.00017,23.57343]
[1778324394963,27.66,80261.54,63.5,0.2704,0.00017,23.57044]
[1778324399998,27.66,80261.44,63.5,0.27039,0.00017,23.56992]
[1778324401881,27.66,80259.32,63.5,0.27004,0.00017,23.55381]
[1778324407047,27.66,80254.99,63.5,0.26932,0.00017,23.52124]
[1778324412082,27.66,80254.3,63.5,0.26922,0.00017,23.51635]
[1778324418124,27.66,80254.18,63.5,0.26921,0.00017,23.5159]
[1778324423159,27.66,80253.75,63.5,0.26914,0.00017,23.51298]
[1778324428194,27.66,80253.27,63.5,0.26907,0.00017,23.50966]
[1778324431877,27.66,80253.34,63.5,0.26906,0.00017,23.50645]
[1778324435355,27.66,80253.36,63.5,0.26907,0.00017,23.50681]
[1778324441285,27.67,80252.65,63.5,0.26896,0.00017,23.50186]
[1778324449341,27.67,80252.41,63.5,0.26893,0.00017,23.50058]
[1778324455385,27.67,80252.91,63.5,0.26903,0.00017,23.50479]
[1778324460420,27.67,80252.57,63.5,0.26898,0.00017,23.50249]
[1778324465896,27.67,80252.57,63.5,0.26898,0.00017,23.50249]
[1778324468234,27.67,80252.47,63.5,0.26897,0.00017,23.50208]
[1778324473512,27.67,80252.55,63.5,0.26899,0.00017,23.50309]
[1778324476953,27.67,80252.55,63.5,0.26899,0.00017,23.50309]
[1778324477006,27.67,80252.55,63.5,0.26899,0.00017,23.50325]
[1778324482524,27.67,80251.71,63.5,0.26885,0.00017,23.49673]
[1778324488618,27.67,80251.59,63.5,0.26882,0.00017,23.49538]
[1778324496092,27.67,80251.09,63.5,0.26871,0.00017,23.48738]
[1778324496155,27.67,80251.05,63.5,0.26869,0.00017,23.48688]
[1778324502716,27.67,80250.98,63.5,0.26869,0.00017,23.48671]
[1778324507752,27.67,80250.78,63.5,0.26866,0.00017,23.48549]
[1778324511488,27.67,80250.78,63.5,0.26866,0.00017,23.48549]
[1778324516815,27.67,80250.84,63.5,0.26869,0.00017,23.48649]
[1778324522857,27.67,80250.96,63.5,0.26871,0.00017,23.48774]
[1778324527892,27.67,80251.27,63.5,0.26877,0.00017,23.49038]
[1778324532928,27.67,80251.62,63.5,0.26884,0.00017,23.4933]
[1778324539977,27.68,80251.55,63.5,0.26883,0.00017,23.4931]
[1778324548186,27.68,80251.55,63.5,0.26883,0.00017,23.4931]
[1778324548286,27.68,80251.44,63.5,0.26882,0.00017,23.49269]
[1778324549603,27.68,80251.44,63.5,0.26882,0.00017,23.49269]
[1778324555083,27.68,80249.43,63.5,0.26847,0.00017,23.4739]
[1778324564384,27.68,80249.52,63.5,0.2685,0.00017,23.47494]
[1778324564434,27.68,80249.52,63.5,0.2685,0.00017,23.47494]
[1778324565370,27.68,80249.51,63.5,0.26851,0.00017,23.47539]
[1778324565471,27.68,80263.5,63.5,0.27086,0.00017,23.58208]
[1778324565829,27.68,80263.5,63.5,0.27086,0.00017,23.58208]
[1778324566649,27.68,80270.06,63.5,0.27196,0.00017,23.6319]
[1778324566653,27.68,80270.06,63.5,0.27196,0.00017,23.6319]
[1778324566713,27.68,80270.06,63.5,0.27196,0.00017,23.6319]
[1778324570844,27.68,80279.95,63.5,0.27363,0.00017,23.70687]
[1778324575846,27.68,80282.82,63.5,0.27412,0.00017,23.72852]
[1778324580817,27.68,80283.21,63.5,0.27419,0.00017,23.73145]
[1778324580852,27.68,80283.21,63.5,0.27419,0.00017,23.73145]
[1778324586258,27.68,80282.9,63.5,0.27413,0.00017,23.72911]
[1778324586281,27.68,80282.9,63.5,0.27413,0.00017,23.72911]
[1778324586310,27.68,80282.9,63.5,0.27413,0.00017,23.72911]
[1778324591335,27.68,80276.33,63.5,0.27303,0.00017,23.67984]
[1778324597377,27.68,80276.93,63.5,0.27314,0.00017,23.68471]
[1778324598384,27.68,80276.93,63.5,0.27314,0.00017,23.68471]
[1778324598485,27.68,80276.93,63.5,0.27314,0.00017,23.68476]
[1778324605433,27.69,80276.77,63.5,0.27312,0.00017,23.68376]
[1778324608557,27.69,80277.25,63.5,0.2732,0.00017,23.68741]
[1778324608658,27.69,80277.25,63.5,0.2732,0.00017,23.68745]
[1778324614094,27.69,80277.42,63.5,0.27321,0.00017,23.6849]
[1778324614119,27.69,80277.42,63.5,0.27321,0.00017,23.68497]
[1778324624392,27.69,80277.63,63.5,0.27324,0.00017,23.68648]
[1778324624566,27.69,80277.56,63.5,0.27322,0.00017,23.68568]
[1778324629601,27.68,80277.69,63.5,0.27324,0.00017,23.6865]
[1778324632632,27.68,80277.47,63.5,0.2732,0.00017,23.68478]
[1778324632638,27.68,80277.47,63.5,0.2732,0.00017,23.68478]
[1778324632634,27.68,80277.43,63.5,0.2732,0.00017,23.68444]
[1778324639672,27.68,80277.8,63.5,0.27325,0.00017,23.68681]
[1778324645714,27.68,80279.84,63.5,0.27358,0.00017,23.70178]
[1778324648908,27.68,80279.87,63.5,0.27358,0.00017,23.70184]
[1778324648994,27.68,80281.28,63.5,0.27382,0.00017,23.71238]
[1778324654778,27.68,80282.06,63.5,0.27394,0.00017,23.71781]
[1778324664715,27.68,80282.05,63.5,0.27393,0.00017,23.71751]
[1778324671654,27.68,80281.27,63.5,0.27379,0.00017,23.71091]
[1778324677939,27.67,80282.4,63.5,0.27394,0.00017,23.71483]
[1778324683981,27.67,80282.95,63.5,0.27402,0.00017,23.71854]
[1778324686462,27.67,80282.91,63.5,0.27401,0.00017,23.71809]
[1778324686563,27.67,80282.91,63.5,0.27401,0.00017,23.71802]
[1778324691564,27.67,80282.54,63.5,0.27394,0.00017,23.71499]
[1778324697695,27.67,80283.28,63.5,0.27405,0.00017,23.72007]
[1778324703500,27.67,80283.18,63.5,0.27403,0.00017,23.7189]
[1778324703586,27.67,80283.14,63.5,0.27401,0.00017,23.71835]
[1778324709158,27.67,80283.08,63.5,0.274,0.00017,23.71758]
[1778324715288,27.67,80282.9,63.5,0.27396,0.00017,23.71604]
[1778324715321,27.67,80282.9,63.5,0.27396,0.00017,23.71604]
[1778324715389,27.67,80282.83,63.5,0.27394,0.00017,23.71527]
[1778324715924,27.67,80282.83,63.5,0.27394,0.00017,23.71527]
[1778324716761,27.67,80273.9,63.5,0.27243,0.00017,23.64779]
[1778324717331,27.67,80273.9,63.5,0.27243,0.00017,23.64779]
[1778324717376,27.67,80273.9,63.5,0.27243,0.00017,23.64779]
[1778324717381,27.67,80273.9,63.5,0.27243,0.00017,23.64779]
[1778324717383,27.67,80273.9,63.5,0.27243,0.00017,23.64779]
[1778324717476,27.67,80268.6,63.5,0.27154,0.00017,23.60763]
[1778324718182,27.67,80268.6,63.5,0.27154,0.00017,23.60763]
[1778324721171,27.67,80264.89,63.5,0.27091,0.00017,23.57931]
[1778324721242,27.67,80264.62,63.5,0.27087,0.00017,23.5772]
[1778324723005,27.66,80264.16,63.5,0.27079,0.00017,23.57361]
[1778324724433,27.66,80264.69,63.5,0.27087,0.00017,23.57752]
[1778324726537,27.66,80265.07,63.5,0.27093,0.00017,23.58029]
[1778324728833,27.66,80261.77,63.5,0.27038,0.00017,23.55501]
[1778324734333,27.66,80260.63,63.5,0.27014,0.00017,23.54175]
[1778324734922,27.66,80260.63,63.5,0.27014,0.00017,23.54175]
[1778324736127,27.66,80260.77,63.5,0.27017,0.00017,23.54274]
[1778324741382,27.66,80268.17,63.5,0.27141,0.00017,23.59888]
[1778324742194,27.66,80268.17,63.5,0.27141,0.00017,23.59888]
[1778324742389,27.66,80269.12,63.5,0.27157,0.00017,23.60605]
[1778324747424,27.66,80266.54,63.5,0.27113,0.00017,23.58657]
[1778324750005,27.66,80267.62,63.5,0.27132,0.00017,23.59481]
[1778324751452,27.66,80267.51,63.5,0.2713,0.00017,23.5939]
[1778324762530,27.66,80267.3,63.5,0.27125,0.00017,23.59187]
[1778324767566,27.66,80267.45,63.5,0.27127,0.00017,23.59277]
[1778324772602,27.66,80267.72,63.5,0.27131,0.00017,23.59452]
[1778324777637,27.66,80267.59,63.5,0.27128,0.00017,23.5932]
[1778324786700,27.66,80267.44,63.5,0.27124,0.00017,23.59139]
[1778324797778,27.65,80267.34,63.5,0.27118,0.00017,23.58575]
[1778324802813,27.65,80266.33,63.5,0.271,0.00017,23.57768]
[1778324807848,27.65,80267.65,63.5,0.27121,0.00017,23.58731]
[1778324814897,27.65,80267.78,63.5,0.27122,0.00017,23.5877]
[1778324821946,27.65,80267.74,63.5,0.2712,0.00017,23.58681]
[1778324822901,27.65,80267.74,63.5,0.2712,0.00017,23.58681]
[1778324830007,27.64,80267.13,63.5,0.27108,0.00017,23.58154]
[1778324831106,27.64,80267.13,63.5,0.27108,0.00017,23.58154]
[1778324837306,27.64,80270.64,63.5,0.27166,0.00017,23.6077]
[1778324838573,27.64,80270.36,63.5,0.27161,0.00017,23.60547]
[1778324845505,27.64,80270.23,63.5,0.27158,0.00017,23.60389]
[1778324846628,27.64,80270.23,63.5,0.27155,0.00017,23.60294]
[1778324846662,27.64,80270.23,63.5,0.27155,0.00017,23.60283]
[1778324848851,27.64,80270.23,63.5,0.27155,0.00017,23.60283]
[1778324853855,27.64,80270.19,63.5,0.27153,0.00017,23.60193]
[1778324858846,27.63,80270.19,63.5,0.27147,0.00017,23.59656]
[1778324864107,27.63,80270.41,63.5,0.27147,0.00017,23.59669]
[1778324869859,27.62,80270.17,63.5,0.27142,0.00017,23.5941]
[1778324876325,27.62,80270.17,63.5,0.27139,0.00017,23.59289]
[1778324884338,27.62,80270.17,63.5,0.27139,0.00017,23.59289]
[1778324887093,27.62,80270.49,63.5,0.27141,0.00017,23.59385]
[1778324887280,27.62,80270.49,63.5,0.27141,0.00017,23.59385]
[1778324887293,27.62,80270.49,63.5,0.27141,0.00017,23.59385]
[1778324887702,27.62,80274.71,63.5,0.27211,0.00017,23.62566]
[1778324889417,27.62,80284.08,63.5,0.2737,0.00017,23.69643]
[1778324894452,27.61,80285.12,63.5,0.27385,0.00017,23.70341]
[1778324900494,27.61,80285.5,63.5,0.27389,0.00017,23.70519]
[1778324907543,27.6,80286.67,63.5,0.27406,0.00017,23.71264]
[1778324912578,27.6,80286.82,63.5,0.27404,0.00017,23.70901]
[1778324918575,27.6,80286.8,63.5,0.27403,0.00017,23.70855]
[1778324924662,27.6,80287.44,63.5,0.2741,0.00017,23.71188]
[1778324929710,27.59,80289.73,63.5,0.27447,0.00017,23.72838]
[1778324938199,27.59,80290.5,63.5,0.2746,0.00017,23.73387]
[1778324943795,27.59,80285.34,63.5,0.27368,0.00017,23.69323]
[1778324948830,27.59,80284.75,63.5,0.27357,0.00017,23.68827]
[1778324953994,27.59,80284.57,63.5,0.27354,0.00017,23.68681]
[1778324960914,27.58,80284.38,63.5,0.27348,0.00017,23.68436]
[1778324965953,27.58,80286.14,63.5,0.27377,0.00017,23.69715]
[1778324971008,27.58,80286.62,63.5,0.27384,0.00017,23.70056]
[1778324977029,27.58,80285.3,63.5,0.27357,0.00017,23.68569]
[1778324986092,27.58,80285.82,63.5,0.27364,0.00017,23.68874]
[1778324989614,27.57,80286.01,63.5,0.27367,0.00017,23.69008]
[1778324989621,27.57,80286.01,63.5,0.27366,0.00017,23.68975]
[1778324990307,27.57,80286.01,63.5,0.27366,0.00017,23.68975]
[1778324991593,27.57,80283.34,63.5,0.2732,0.00017,23.66937]
[1778324992536,27.57,80281.77,63.5,0.27293,0.00017,23.65732]
[1778324995233,27.57,80281.58,63.5,0.27289,0.00017,23.65555]
[1778324997149,27.57,80281.9,63.5,0.27294,0.00017,23.65766]
[1778324997169,27.57,80281.92,63.5,0.27294,0.00017,23.65765]
[1778325002923,27.57,80282.1,63.5,0.27296,0.00017,23.6585]
[1778325009883,27.57,80286.9,63.5,0.27375,0.00017,23.69396]
[1778325014959,27.56,80291.28,63.5,0.27447,0.00017,23.72605]
[1778325020332,27.56,80291.51,63.5,0.27448,0.00017,23.7265]
[1778325025660,27.56,80291.96,63.5,0.27455,0.00017,23.72935]
[1778325027817,27.56,80292.0,63.5,0.27454,0.00017,23.7291]
[1778325028425,27.55,80291.97,63.5,0.27453,0.00017,23.72851]
[1778325034176,27.55,80296.59,63.5,0.27528,0.00017,23.75893]
[1778325035816,27.55,80296.59,63.5,0.27527,0.00017,23.75858]
[1778325042391,27.55,80296.61,63.5,0.27526,0.00017,23.7584]
[1778325049536,27.55,80304.34,63.5,0.27657,0.00017,23.81578]
[1778325052256,27.55,80304.34,63.5,0.27657,0.00017,23.81578]
[1778325052357,27.55,80304.34,63.5,0.27656,0.00017,23.8155]
[1778325055290,27.55,80304.37,63.5,0.27656,0.00017,23.81566]
[1778325055903,27.55,80304.37,63.5,0.27656,0.00017,23.81566]
[1778325057710,27.55,80304.42,63.5,0.27657,0.00017,23.81585]
[1778325063634,27.55,80305.09,63.5,0.27667,0.00017,23.82047]
[1778325067250,27.55,80305.15,63.5,0.27668,0.00017,23.82076]
[1778325069821,27.54,80305.12,63.5,0.27667,0.00017,23.82043]
[1778325071883,27.54,80305.27,63.5,0.27669,0.00017,23.82147]
[1778325078166,27.54,80310.42,63.5,0.27756,0.00017,23.85952]
[1778325083848,27.54,80311.55,63.5,0.27775,0.00017,23.86758]
[1778325089283,27.54,80311.45,63.5,0.27772,0.00017,23.86649]
[1778325089288,27.54,80311.45,63.5,0.27772,0.00017,23.86649]
[1778325089382,27.54,80311.45,63.5,0.27772,0.00017,23.86642]
[1778325094851,27.54,80311.37,63.5,0.27768,0.00017,23.86188]
[1778325100893,27.54,80311.24,63.5,0.27766,0.00017,23.86094]
[1778325105928,27.54,80311.62,63.5,0.27772,0.00017,23.86385]
[1778325107818,27.54,80311.62,63.5,0.27772,0.00017,23.86385]
[1778325107868,27.54,80311.62,63.5,0.27773,0.00017,23.86387]
[1778325115998,27.54,80311.58,63.5,0.27771,0.00017,23.86323]
[1778325119162,27.54,80311.58,63.5,0.27771,0.00017,23.86323]
[1778325120209,27.54,80311.58,63.5,0.27771,0.00017,23.86323]
[1778325121361,27.54,80311.58,63.5,0.27771,0.00017,23.86305]
[1778325122461,27.54,80311.58,63.5,0.27771,0.00017,23.86305]
[1778325122968,27.54,80311.58,63.5,0.27771,0.00017,23.86305]
[1778325123068,27.54,80311.58,63.5,0.2777,0.00017,23.86298]
[1778325128497,27.54,80311.58,63.5,0.27769,0.00017,23.8623]
[1778325133635,27.54,80310.9,63.5,0.27756,0.00017,23.85669]
[1778325136362,27.53,80310.84,63.5,0.27754,0.00017,23.85575]
[1778325142181,27.53,80310.38,63.5,0.27744,0.00017,23.8516]
[1778325148222,27.53,80310.38,63.5,0.27743,0.00017,23.8509]
[1778325153258,27.53,80310.52,63.5,0.27741,0.00017,23.84744]
[1778325157812,27.53,80311.56,63.5,0.27758,0.00017,23.85488]
[1778325170377,27.52,80311.61,63.5,0.27755,0.00017,23.8536]
[1778325175412,27.52,80311.26,63.5,0.27748,0.00017,23.85041]
[1778325186489,27.52,80311.26,63.5,0.27745,0.00017,23.84922]
[1778325191524,27.51,80313.35,63.5,0.27779,0.00017,23.86432]
[1778325192578,27.51,80313.35,63.5,0.27779,0.00017,23.86432]
[1778325192600,27.51,80313.35,63.5,0.27779,0.00017,23.86432]
[1778325192773,27.51,80313.35,63.5,0.27779,0.00017,23.86432]
[1778325192963,27.51,80313.35,63.5,0.27779,0.00017,23.86421]
[1778325193538,27.51,80326.93,63.5,0.28012,0.00017,23.96535]
[1778325200553,27.51,80324.8,63.5,0.27975,0.00017,23.94926]
[1778325201540,27.51,80324.8,63.5,0.27974,0.00017,23.94909]
[1778325201594,27.51,80324.32,63.5,0.27966,0.00017,23.94546]
[1778325202566,27.51,80324.32,63.5,0.27966,0.00017,23.94546]
[1778325202602,27.51,80318.17,63.5,0.2786,0.00017,23.89953]
[1778325204212,27.51,80318.17,63.5,0.2786,0.00017,23.89953]
[1778325209650,27.51,80316.73,63.5,0.27834,0.00017,23.88805]
[1778325213462,27.51,80316.7,63.5,0.2783,0.00017,23.88361]
[1778325218713,27.51,80316.45,63.5,0.27825,0.00017,23.88133]
[1778325223748,27.51,80316.33,63.5,0.27822,0.00017,23.88015]
[1778325228891,27.5,80316.5,63.5,0.27824,0.00017,23.8812]
[1778325234491,27.5,80315.56,63.5,0.27807,0.00017,23.87387]
[1778325240867,27.5,80316.11,63.5,0.27816,0.00017,23.87768]
[1778325246909,27.5,80316.04,63.5,0.27814,0.00017,23.87687]
[1778325251944,27.5,80316.21,63.5,0.27817,0.00017,23.87794]
[1778325263021,27.5,80316.1,63.5,0.27814,0.00017,23.87672]
[1778325268056,27.5,80316.24,63.5,0.27816,0.00017,23.8776]
[1778325275105,27.5,80316.23,63.5,0.27813,0.00017,23.87336]
[1778325281147,27.5,80316.24,63.5,0.27812,0.00017,23.87326]
[1778325286182,27.5,80316.17,63.5,0.27811,0.00017,23.8726]
[1778325292224,27.5,80316.24,63.5,0.27812,0.00017,23.87296]
[1778325297260,27.5,80316.24,63.5,0.27811,0.00017,23.87283]
[1778325304309,27.5,80315.74,63.5,0.27802,0.00017,23.86892]
[1778325309344,27.5,80315.19,63.5,0.27793,0.00017,23.8647]
[1778325315386,27.5,80315.17,63.5,0.27792,0.00017,23.86444]
[1778325321429,27.5,80315.13,63.5,0.27791,0.00017,23.86403]
[1778325328478,27.49,80315.18,63.5,0.27792,0.00017,23.86427]
[1778325333513,27.49,80315.32,63.5,0.27791,0.00017,23.86128]
[1778325338063,27.49,80315.32,63.5,0.27791,0.00017,23.86122]
[1778325343583,27.49,80315.29,63.5,0.2779,0.00017,23.86053]
[1778325349939,27.49,80315.29,63.5,0.2779,0.00017,23.86053]
[1778325356393,27.49,80315.2,63.5,0.27786,0.00017,23.85917]
[1778325361712,27.49,80315.5,63.5,0.27789,0.00017,23.86057]
[1778325366747,27.49,80311.98,63.5,0.27728,0.00017,23.83384]
[1778325375459,27.49,80312.27,63.5,0.27733,0.00017,23.83589]
[1778325382357,27.48,80311.51,63.5,0.27718,0.00017,23.82957]
[1778325387548,27.48,80311.61,63.5,0.27719,0.00017,23.82984]
[1778325392938,27.48,80313.56,63.5,0.27749,0.00017,23.84015]
[1778325397973,27.48,80314.8,63.5,0.27769,0.00017,23.84905]
[1778325403008,27.48,80314.36,63.5,0.27761,0.00017,23.84534]
[1778325411065,27.48,80314.57,63.5,0.27763,0.00017,23.8462]
[1778325417107,27.48,80314.59,63.5,0.27762,0.00017,23.84589]
[1778325422143,27.47,80314.3,63.5,0.27756,0.00017,23.84334]
[1778325427082,27.47,80314.26,63.5,0.27755,0.00017,23.84289]
[1778325427180,27.47,80314.03,63.5,0.27751,0.00017,23.84095]
[1778325432216,27.47,80313.92,63.5,0.27748,0.00017,23.83994]
[1778325441280,27.47,80313.81,63.5,0.27746,0.00017,23.83877]
[1778325445616,27.47,80314.14,63.5,0.27751,0.00017,23.84113]
[1778325445715,27.47,80314.14,63.5,0.27751,0.00017,23.84109]
[1778325452357,27.47,80314.0,63.5,0.27745,0.00017,23.83561]
[1778325457392,27.47,80314.43,63.5,0.27751,0.00017,23.83849]
[1778325464370,27.47,80314.18,63.5,0.27746,0.00017,23.83634]
[1778325469477,27.47,80314.49,63.5,0.2775,0.00017,23.83812]
[1778325472389,27.47,80314.25,63.5,0.27746,0.00017,23.83619]
[1778325472490,27.47,80314.25,63.5,0.27746,0.00017,23.83612]
[1778325473923,27.46,80315.51,63.5,0.27767,0.00017,23.84553]
[1778325473952,27.46,80315.51,63.5,0.27767,0.00017,23.84553]
[1778325474314,27.46,80315.51,63.5,0.27767,0.00017,23.84553]
[1778325474512,27.47,80330.61,63.5,0.28027,0.00017,23.95833]
[1778325479547,27.46,80330.07,63.5,0.28017,0.00017,23.95393]
[1778325484582,27.46,80327.8,63.5,0.27977,0.00017,23.93675]
[1778325490624,27.46,80327.08,63.5,0.27964,0.00017,23.93102]
[1778325491980,27.46,80327.08,63.5,0.27964,0.00017,23.93102]
[1778325498681,27.46,80329.36,63.5,0.28002,0.00017,23.94744]
[1778325504726,27.46,80329.29,63.5,0.27999,0.00017,23.9464]
[1778325511775,27.46,80329.29,63.5,0.27995,0.00017,23.94184]
[1778325517586,27.46,80329.23,63.5,0.27994,0.00017,23.94103]
[1778325522852,27.45,80328.09,63.5,0.27972,0.00017,23.93192]
[1778325530077,27.45,80328.09,63.5,0.27972,0.00017,23.93192]
[1778325536624,27.45,80329.39,63.5,0.27992,0.00017,23.94052]
[1778325545085,27.45,80332.57,63.5,0.28044,0.00017,23.96301]
[1778325552024,27.44,80334.86,63.5,0.28081,0.00017,23.97897]
[1778325558602,27.44,80334.47,63.5,0.28072,0.00017,23.9749]
[1778325563430,27.44,80335.9,63.5,0.28094,0.00017,23.98446]
[1778325569151,27.43,80336.3,63.5,0.28099,0.00017,23.98677]
[1778325573485,27.43,80337.75,63.5,0.28119,0.00017,23.99258]
[1778325574322,27.43,80338.29,63.5,0.28128,0.00017,23.99623]
[1778325580253,27.42,80337.68,63.5,0.28113,0.00017,23.99019]
[1778325583582,27.42,80337.41,63.5,0.28107,0.00017,23.98745]
[1778325583587,27.42,80337.41,63.5,0.28107,0.00017,23.98745]
[1778325584282,27.42,80337.59,63.5,0.28109,0.00017,23.9883]
[1778325585199,27.42,80337.59,63.5,0.28109,0.00017,23.9883]
[1778325588537,27.42,80337.7,63.5,0.28109,0.00017,23.98834]
[1778325589219,27.42,80337.79,63.5,0.2811,0.00017,23.98876]
[1778325597372,27.41,80332.38,63.5,0.28012,0.00017,23.94663]
[1778325607442,27.4,80331.41,63.5,0.27991,0.00017,23.93754]
[1778325608172,27.4,80331.41,63.5,0.27991,0.00017,23.93754]
[1778325617512,27.4,80332.1,63.5,0.27999,0.00017,23.94105]
[1778325623554,27.4,80333.65,63.5,0.28023,0.00017,23.95163]
[1778325629814,27.39,80333.65,63.5,0.28022,0.00017,23.95114]
[1778325630603,27.39,80333.84,63.5,0.28023,0.00017,23.95188]
[1778325635067,27.39,80335.49,63.5,0.28049,0.00017,23.95985]
[1778325635638,27.39,80335.63,63.5,0.28049,0.00017,23.96027]
[1778325643694,27.38,80335.74,63.5,0.28047,0.00017,23.95934]
[1778325648730,27.38,80336.02,63.5,0.28049,0.00017,23.96037]
[1778325651795,27.38,80336.24,63.5,0.28052,0.00017,23.96137]
[1778325653728,27.38,80338.03,63.5,0.28082,0.00017,23.97434]
[1778325654475,27.38,80338.03,63.5,0.28082,0.00017,23.97434]
[1778325655668,27.38,80338.42,63.5,0.28088,0.00017,23.97706]
[1778325655779,27.37,80338.46,63.5,0.28088,0.00017,23.97716]
[1778325657300,27.37,80338.46,63.5,0.28088,0.00017,23.97716]
[1778325657327,27.37,80338.46,63.5,0.28088,0.00017,23.97716]
[1778325657518,27.37,80338.46,63.5,0.28088,0.00017,23.97716]
[1778325658876,27.37,80339.46,63.5,0.28104,0.00017,23.98409]
[1778325659788,27.37,80341.71,63.5,0.28143,0.00017,24.00082]
[1778325659889,27.37,80341.71,63.5,0.28143,0.00017,24.00062]
[1778325661082,27.37,80341.71,63.5,0.28143,0.00017,24.00062]
[1778325661691,27.37,80341.71,63.5,0.28142,0.00017,24.00041]
[1778325661822,27.37,80355.06,63.5,0.28374,0.00017,24.09926]
[1778325668542,27.37,80355.61,63.5,0.28382,0.00017,24.10268]
[1778325668549,27.37,80355.61,63.5,0.28382,0.00017,24.10268]
[1778325668638,27.37,80355.55,63.5,0.2838,0.00017,24.10177]
[1778325674912,27.36,80357.29,63.5,0.28407,0.00017,24.11315]
[1778325676250,27.36,80357.29,63.5,0.28407,0.00017,24.11315]
[1778325681961,27.36,80357.74,63.5,0.2841,0.00017,24.11462]
[1778325687396,27.35,80357.7,63.5,0.28407,0.00017,24.11325]
[1778325693041,27.35,80358.31,63.5,0.2841,0.00017,24.11193]
[1778325698337,27.34,80358.41,63.5,0.28409,0.00017,24.11159]
[1778325704118,27.34,80359.62,63.5,0.28426,0.00017,24.11863]
[1778325710160,27.33,80360.3,63.5,0.28433,0.00017,24.12199]
[1778325716077,27.33,80360.3,63.5,0.28433,0.00017,24.12199]
[1778325721694,27.32,80361.57,63.5,0.28449,0.00017,24.12862]
[1778325729302,27.32,80361.9,63.5,0.28451,0.00017,24.12941]
[1778325735335,27.31,80362.27,63.5,0.28451,0.00017,24.1297]
[1778325740370,27.3,80362.6,63.5,0.28454,0.00017,24.13079]
[1778325746412,27.3,80362.21,63.5,0.28443,0.00017,24.12633]
[1778325753461,27.29,80361.95,63.5,0.28431,0.00017,24.11843]
[1778325758631,27.29,80361.95,63.5,0.28431,0.00017,24.11843]
[1778325767658,27.28,80361.95,63.5,0.28425,0.00017,24.11595]
[1778325768685,27.28,80361.95,63.5,0.28422,0.00017,24.11498]
[1778325774610,27.28,80360.09,63.5,0.28387,0.00017,24.09994]
[1778325779644,27.27,80360.01,63.5,0.28383,0.00017,24.09853]
[1778325781212,27.27,80360.01,63.5,0.28383,0.00017,24.09853]
[1778325786693,27.27,80360.4,63.5,0.28386,0.00017,24.09991]
[1778325791884,27.27,80360.35,63.5,0.28383,0.00017,24.09865]
[1778325797770,27.26,80353.4,63.5,0.28259,0.00017,24.0459]
[1778325802805,27.26,80353.06,63.5,0.28251,0.00017,24.04264]
[1778325807841,27.26,80351.18,63.5,0.28217,0.00017,24.02801]
[1778325812876,27.26,80348.94,63.5,0.28174,0.00017,24.00686]
[1778325818918,27.25,80349.39,63.5,0.28181,0.00017,24.00972]
[1778325825847,27.25,80348.84,63.5,0.28171,0.00017,24.00546]
[1778325832011,27.25,80348.72,63.5,0.28167,0.00017,24.00376]
[1778325837044,27.25,80348.46,63.5,0.28161,0.00017,24.00149]
[1778325842868,27.25,80348.13,63.5,0.28155,0.00017,23.99879]
[1778325846247,27.25,80351.58,63.5,0.28214,0.00017,24.02411]
[1778325846598,27.25,80351.58,63.5,0.28214,0.00017,24.02411]
[1778325846783,27.25,80351.58,63.5,0.28214,0.00017,24.02411]
[1778325846792,27.25,80347.16,63.5,0.28137,0.00017,23.99106]
[1778325852058,27.25,80343.96,63.5,0.28081,0.00017,23.96694]
[1778325856265,27.25,80343.98,63.5,0.2808,0.00017,23.96676]
[1778325860131,27.24,80343.58,63.5,0.28073,0.00017,23.96351]
[1778325862423,27.24,80343.95,63.5,0.28079,0.00017,23.96621]
[1778325863613,27.24,80343.95,63.5,0.28079,0.00017,23.96608]
[1778325868794,27.24,80343.99,63.5,0.28079,0.00017,23.96612]
[1778325871210,27.24,80344.05,63.5,0.28079,0.00017,23.96637]
[1778325873627,27.24,80344.1,63.5,0.28077,0.00017,23.96261]
[1778325874953,27.24,80343.95,63.5,0.28074,0.00017,23.96136]
[1778325875779,27.24,80343.9,63.5,0.28073,0.00017,23.96099]
[1778325876560,27.24,80343.9,63.5,0.28073,0.00017,23.96086]
[1778325877415,27.24,80343.9,63.5,0.28073,0.00017,23.9608]
[1778325878261,27.24,80343.9,63.5,0.28073,0.00017,23.9608]
[1778325882464,27.24,80343.87,63.5,0.28072,0.00017,23.96039]
[1778325882465,27.24,80343.87,63.5,0.28072,0.00017,23.96039]
[1778325890415,27.24,80342.3,63.5,0.28043,0.00017,23.94803]
[1778325896457,27.24,80340.28,63.5,0.28007,0.00017,23.9326]
[1778325904015,27.24,80341.48,63.5,0.28028,0.00017,23.94135]
[1778325909548,27.24,80342.08,63.5,0.28037,0.00017,23.94555]
[1778325919618,27.23,80342.03,63.5,0.28035,0.00017,23.94459]
[1778325930852,27.23,80342.0,63.5,0.28034,0.00017,23.94416]
[1778325936610,27.23,80341.78,63.5,0.28026,0.00017,23.93796]
[1778325945800,27.23,80341.78,63.5,0.28025,0.00017,23.93747]
[1778325953421,27.23,80341.75,63.5,0.28024,0.00017,23.93705]
[1778325965555,27.23,80341.75,63.5,0.28023,0.00017,23.93666]
[1778325965560,27.23,80341.75,63.5,0.28023,0.00017,23.93666]
[1778325970976,27.23,80341.17,63.5,0.28011,0.00017,23.93168]
[1778325977018,27.22,80341.1,63.5,0.2801,0.00017,23.93089]
[1778325983060,27.22,80340.99,63.5,0.28007,0.00017,23.92979]
[1778325988095,27.22,80340.71,63.5,0.28002,0.00017,23.92746]
[1778325994137,27.22,80341.24,63.5,0.28008,0.00017,23.92722]
[1778325999172,27.22,80341.19,63.5,0.28006,0.00017,23.92663]
[1778326004663,27.22,80340.63,63.5,0.27996,0.00017,23.92222]
[1778326010371,27.22,80336.5,63.5,0.27924,0.00017,23.89112]
[1778326020319,27.22,80336.13,63.5,0.27917,0.00017,23.88821]
[1778326026361,27.22,80336.34,63.5,0.27921,0.00017,23.8897]
[1778326033088,27.22,80336.56,63.5,0.27924,0.00017,23.89129]
[1778326038750,27.22,80336.33,63.5,0.2792,0.00017,23.88943]
[1778326038851,27.22,80335.96,63.5,0.27913,0.00017,23.88655]
[1778326046501,27.22,80335.85,63.5,0.27911,0.00017,23.8856]
[1778326052544,27.22,80338.19,63.5,0.27949,0.00017,23.89912]
[1778326058264,27.22,80338.59,63.5,0.27956,0.00017,23.90203]
[1778326059351,27.22,80338.59,63.5,0.27956,0.00017,23.90201]
[1778326059452,27.22,80338.59,63.5,0.27956,0.00017,23.90199]
[1778326065054,27.22,80338.59,63.5,0.27956,0.00017,23.90199]
[1778326070670,27.22,80337.56,63.5,0.27937,0.00017,23.89371]
[1778326081747,27.21,80337.7,63.5,0.27938,0.00017,23.89431]
[1778326089611,27.21,80337.7,63.5,0.27938,0.00017,23.89426]
[1778326095845,27.21,80338.36,63.5,0.27948,0.00017,23.89865]
[1778326100881,27.21,80338.18,63.5,0.27944,0.00017,23.89707]
[1778326113972,27.21,80337.92,63.5,0.27936,0.00017,23.89065]
[1778326119008,27.21,80338.51,63.5,0.27946,0.00017,23.89491]
[1778326129078,27.21,80338.51,63.5,0.27945,0.00017,23.89451]
[1778326134169,27.21,80338.51,63.5,0.27944,0.00017,23.89432]
[1778326136512,27.21,80338.51,63.5,0.27944,0.00017,23.89432]
[1778326149218,27.21,80338.51,63.5,0.27943,0.00017,23.89374]
[1778326154549,27.21,80340.36,63.5,0.27975,0.00017,23.90748]
[1778326161302,27.2,80340.9,63.5,0.27983,0.00017,23.91113]
[1778326169358,27.2,80339.84,63.5,0.27964,0.00017,23.90277]
[1778326177415,27.2,80339.6,63.5,0.27956,0.00017,23.8967]
[1778326183897,27.2,80339.82,63.5,0.2796,0.00017,23.89824]
[1778326190506,27.2,80339.82,63.5,0.27959,0.00017,23.89784]
[1778326200576,27.2,80339.82,63.5,0.27958,0.00017,23.89745]
[1778326208350,27.2,80339.82,63.5,0.27958,0.00017,23.8973]
[1778326218479,27.2,80339.82,63.5,0.27957,0.00017,23.89708]
[1778326222379,27.2,80339.89,63.5,0.27957,0.00017,23.89721]
[1778326228023,27.2,80339.9,63.5,0.27957,0.00017,23.89711]
[1778326230824,27.2,80339.82,63.5,0.27955,0.00017,23.89641]
[1778326237192,27.2,80338.76,63.5,0.27934,0.00017,23.88434]
[1778326244311,27.19,80335.85,63.5,0.27883,0.00017,23.86232]
[1778326250927,27.19,80335.28,63.5,0.27873,0.00017,23.85799]
[1778326258573,27.19,80335.28,63.5,0.27873,0.00017,23.85799]
[1778326265025,27.19,80335.27,63.5,0.27873,0.00017,23.85783]
[1778326269978,27.19,80335.18,63.5,0.27871,0.00017,23.85711]
[1778326279123,27.19,80335.14,63.5,0.2787,0.00017,23.85669]
[1778326284159,27.19,80335.12,63.5,0.2787,0.00017,23.85647]
[1778326290201,27.19,80335.1,63.5,0.27869,0.00017,23.85624]
[1778326298225,27.19,80335.1,63.5,0.27867,0.00017,23.85228]
[1778326299612,27.19,80335.1,63.5,0.27866,0.00017,23.85219]
[1778326307320,27.19,80335.14,63.5,0.27867,0.00017,23.85237]
[1778326312355,27.19,80335.08,63.5,0.27866,0.00017,23.85184]
[1778326322425,27.19,80335.08,63.5,0.27865,0.00017,23.8517]
[1778326332495,27.19,80335.08,63.5,0.27865,0.00017,23.85155]
[1778326338537,27.19,80335.08,63.5,0.27865,0.00017,23.85146]
[1778326348607,27.19,80335.08,63.5,0.27864,0.00017,23.8513]
[1778326354439,27.19,80335.09,63.5,0.27862,0.00017,23.84739]
[1778326361698,27.19,80335.09,63.5,0.27862,0.00017,23.84725]
[1778326373442,27.19,80335.06,63.5,0.27861,0.00017,23.84699]
[1778326373469,27.19,80335.06,63.5,0.27861,0.00017,23.84699]
[1778326379457,27.19,80335.1,63.5,0.27861,0.00017,23.8472]
[1778326389894,27.19,80335.05,63.5,0.27861,0.00017,23.84691]
[1778326396943,27.19,80335.08,63.5,0.27862,0.00017,23.84724]
[1778326402985,27.19,80335.19,63.5,0.27864,0.00017,23.84817]
[1778326411041,27.19,80335.16,63.5,0.27861,0.00017,23.84416]
[1778326414922,27.19,80335.18,63.5,0.27861,0.00017,23.84434]
[1778326415754,27.19,80335.18,63.5,0.27862,0.00017,23.84441]
[1778326417400,27.19,80335.18,63.5,0.27862,0.00017,23.84444]
[1778326418225,27.19,80335.18,63.5,0.27862,0.00017,23.84449]
[1778326429167,27.19,80335.18,63.5,0.27863,0.00017,23.8448]
[1778326437435,27.19,80334.56,63.5,0.27852,0.00017,23.84025]
[1778326444272,27.19,80334.77,63.5,0.27857,0.00017,23.84219]
[1778326454342,27.2,80335.18,63.5,0.27864,0.00017,23.84556]
[1778326458936,27.2,80335.18,63.5,0.27864,0.00017,23.84556]
[1778326459998,27.2,80335.18,63.5,0.27865,0.00017,23.84567]
[1778326461571,27.2,80335.18,63.5,0.27865,0.00017,23.8457]
[1778326465183,27.2,80335.18,63.5,0.27865,0.00017,23.84584]
[1778326466923,27.2,80337.61,63.5,0.27907,0.00017,23.86421]
[1778326467433,27.2,80339.12,63.5,0.27934,0.00017,23.8756]
[1778326467890,27.2,80339.12,63.5,0.27934,0.00017,23.8756]
[1778326467897,27.2,80339.12,63.5,0.27934,0.00017,23.8756]
[1778326468440,27.2,80338.44,63.5,0.27922,0.00017,23.87042]
[1778326480526,27.19,80338.03,63.5,0.27911,0.00017,23.86278]
[1778326485561,27.19,80334.63,63.5,0.27851,0.00017,23.837]
[1778326490596,27.19,80334.12,63.5,0.27842,0.00017,23.83307]
[1778326495631,27.19,80334.06,63.5,0.27841,0.00017,23.83253]
[1778326497014,27.19,80334.06,63.5,0.27841,0.00017,23.83253]
[1778326497294,27.19,80334.06,63.5,0.27841,0.00017,23.83253]
[1778326497531,27.19,80334.25,63.5,0.27844,0.00017,23.83397]
[1778326498652,27.19,80343.55,63.5,0.28006,0.00017,23.90404]
[1778326503687,27.19,80348.25,63.5,0.28088,0.00017,23.93931]
[1778326508867,27.19,80348.43,63.5,0.28091,0.00017,23.94063]
[1778326516778,27.19,80341.11,63.5,0.27965,0.00017,23.88607]
[1778326522821,27.2,80341.44,63.5,0.27971,0.00017,23.88885]
[1778326524605,27.2,80341.44,63.5,0.27971,0.00017,23.88885]
[1778326524609,27.2,80341.44,63.5,0.27971,0.00017,23.88885]
[1778326524664,27.2,80341.44,63.5,0.27971,0.00017,23.88895]
[1778326534422,27.2,80340.91,63.5,0.27962,0.00017,23.88493]
[1778326534909,27.2,80340.91,63.5,0.27959,0.00017,23.88097]
[1778326535344,27.2,80340.91,63.5,0.2796,0.00017,23.88104]
[1778326536967,27.2,80340.91,63.5,0.2796,0.00017,23.88104]
[1778326537069,27.2,80340.91,63.5,0.2796,0.00017,23.88108]
[1778326544975,27.2,80340.93,63.5,0.2796,0.00017,23.88126]
[1778326550010,27.2,80340.62,63.5,0.27955,0.00017,23.87896]
[1778326556052,27.2,80339.92,63.5,0.27943,0.00017,23.87374]
[1778326561087,27.2,80339.12,63.5,0.27929,0.00017,23.86779]
[1778326566122,27.2,80336.77,63.5,0.27888,0.00017,23.85022]
[1778326571482,27.2,80336.77,63.5,0.27888,0.00017,23.85022]
[1778326577199,27.2,80336.42,63.5,0.27883,0.00017,23.84793]
[1778326582282,27.2,80337.53,63.5,0.27903,0.00017,23.85646]
[1778326588277,27.2,80337.03,63.5,0.27894,0.00017,23.85282]
[1778326593312,27.2,80337.06,63.5,0.27893,0.00017,23.84921]
[1778326598348,27.2,80336.74,63.5,0.27887,0.00017,23.84691]
[1778326603383,27.2,80336.98,63.5,0.27892,0.00017,23.84884]
[1778326612454,27.2,80337.29,63.5,0.27898,0.00017,23.85137]
[1778326617489,27.2,80336.97,63.5,0.27892,0.00017,23.84905]
[1778326622524,27.2,80337.11,63.5,0.27895,0.00017,23.85021]
[1778326627554,27.2,80337.16,63.5,0.27896,0.00017,23.85064]
[1778326632594,27.2,80337.09,63.5,0.27895,0.00017,23.85025]
[1778326637629,27.2,80336.82,63.5,0.27891,0.00017,23.84831]
[1778326642664,27.2,80336.79,63.5,0.27891,0.00017,23.84819]
[1778326653742,27.2,80336.67,63.5,0.27886,0.00017,23.84355]
[1778326660059,27.2,80336.26,63.5,0.2788,0.00017,23.84055]
[1778326671980,27.2,80335.83,63.5,0.27872,0.00017,23.83744]
[1778326672961,27.2,80335.83,63.5,0.27873,0.00017,23.83763]
[1778326672972,27.2,80335.83,63.5,0.27873,0.00017,23.83763]
[1778326674988,27.2,80335.83,63.5,0.27873,0.00017,23.83768]
[1778326675089,27.2,80336.12,63.5,0.27878,0.00017,23.83989]
[1778326677053,27.21,80335.93,63.5,0.27875,0.00017,23.83851]
[1778326677153,27.2,80335.93,63.5,0.27875,0.00017,23.8385]
[1778326684959,27.21,80336.01,63.5,0.27877,0.00017,23.83926]
[1778326693015,27.21,80335.97,63.5,0.27876,0.00017,23.8391]
[1778326698050,27.21,80335.89,63.5,0.27875,0.00017,23.83858]
[1778326707704,27.21,80335.88,63.5,0.27875,0.00017,23.83852]
[1778326713155,27.21,80335.61,63.5,0.27868,0.00017,23.83281]
[1778326718190,27.21,80335.42,63.5,0.27865,0.00017,23.83147]
[1778326723593,27.21,80335.5,63.5,0.27867,0.00017,23.83214]
[1778326729267,27.21,80335.6,63.5,0.27869,0.00017,23.83304]
[1778326737325,27.21,80336.01,63.5,0.27876,0.00017,23.83624]
[1778326742360,27.21,80336.08,63.5,0.27878,0.00017,23.83683]
[1778326746624,27.21,80336.08,63.5,0.27878,0.00017,23.83683]
[1778326747123,27.21,80336.08,63.5,0.27878,0.00017,23.83689]
[1778326752430,27.21,80336.08,63.5,0.27878,0.00017,23.83703]
[1778326762500,27.21,80336.08,63.5,0.27879,0.00017,23.83726]
[1778326765654,27.21,80336.08,63.5,0.27879,0.00017,23.83728]
[1778326765656,27.21,80336.08,63.5,0.27879,0.00017,23.83728]
[1778326765755,27.21,80336.08,63.5,0.27879,0.00017,23.83724]
[1778326770931,27.21,80336.07,63.5,0.27879,0.00017,23.83723]
[1778326777075,27.21,80338.73,63.5,0.27922,0.00017,23.85333]
[1778326784655,27.21,80338.03,63.5,0.2791,0.00017,23.84807]
[1778326789690,27.21,80338.06,63.5,0.27911,0.00017,23.84832]
[1778326794725,27.21,80338.17,63.5,0.27913,0.00017,23.84919]
[1778326802781,27.21,80337.97,63.5,0.2791,0.00017,23.84776]
[1778326807816,27.21,80337.46,63.5,0.27901,0.00017,23.84398]
[1778326812851,27.21,80337.47,63.5,0.27901,0.00017,23.84413]
[1778326821914,27.21,80336.88,63.5,0.27891,0.00017,23.83983]
[1778326830977,27.21,80336.95,63.5,0.27893,0.00017,23.84054]
[1778326836013,27.21,80336.78,63.5,0.27888,0.00017,23.83542]
[1778326841047,27.21,80330.12,63.5,0.27772,0.00017,23.78529]
[1778326846082,27.21,80330.69,63.5,0.27783,0.00017,23.78994]
[1778326853132,27.22,80330.65,63.5,0.27783,0.00017,23.79004]
[1778326858167,27.22,80330.25,63.5,0.27777,0.00017,23.78725]
[1778326863723,27.22,80330.21,63.5,0.27777,0.00017,23.78713]
[1778326869474,27.22,80330.1,63.5,0.27775,0.00017,23.78659]
[1778326875286,27.22,80330.1,63.5,0.27776,0.00017,23.78681]
[1778326880388,27.22,80330.02,63.5,0.27775,0.00017,23.78628]
[1778326887370,27.22,80329.72,63.5,0.2777,0.00017,23.78434]
[1778326892405,27.22,80329.82,63.5,0.2777,0.00017,23.78129]
[1778326900817,27.22,80329.72,63.5,0.27768,0.00017,23.78066]
[1778326912545,27.22,80329.82,63.5,0.27771,0.00017,23.78186]
[1778326918587,27.22,80329.86,63.5,0.27772,0.00017,23.78231]
[1778326924634,27.22,80333.09,63.5,0.27829,0.00017,23.80685]
[1778326931861,27.22,80334.08,63.5,0.27846,0.00017,23.81431]
[1778326946788,27.22,80333.43,63.5,0.27835,0.00017,23.80942]
[1778326953913,27.22,80333.43,63.5,0.27835,0.00017,23.80942]
[1778326959835,27.22,80333.43,63.5,0.27832,0.00017,23.80553]
[1778326961172,27.22,80333.43,63.5,0.27832,0.00017,23.80555]
[1778326961305,27.22,80333.43,63.5,0.27832,0.00017,23.80555]
[1778326961894,27.22,80334.3,63.5,0.27848,0.00017,23.81217]
[1778326969616,27.22,80334.52,63.5,0.27852,0.00017,23.81388]
[1778326974632,27.22,80334.31,63.5,0.27849,0.00017,23.81278]
[1778326982038,27.23,80334.42,63.5,0.27852,0.00017,23.81388]
[1778326989873,27.23,80334.94,63.5,0.27861,0.00017,23.81789]
[1778326995129,27.23,80334.94,63.5,0.27862,0.00017,23.81818]
[1778327005628,27.23,80334.94,63.5,0.27862,0.00017,23.81818]
[1778327014379,27.23,80334.37,63.5,0.27853,0.00017,23.8143]
[1778327026353,27.23,80334.37,63.5,0.27852,0.00017,23.81102]
[1778327035415,27.23,80334.37,63.5,0.27852,0.00017,23.81102]
[1778327045486,27.23,80333.86,63.5,0.27845,0.00017,23.80788]
[1778327050521,27.23,80333.2,63.5,0.27834,0.00017,23.8031]
[1778327055556,27.23,80332.65,63.5,0.27825,0.00017,23.79916]
[1778327068647,27.24,80333.0,63.5,0.27832,0.00017,23.80234]
[1778327077431,27.24,80333.0,63.5,0.27832,0.00017,23.80234]
[1778327084065,27.24,80333.0,63.5,0.27831,0.00017,23.79884]
[1778327091808,27.24,80332.94,63.5,0.2783,0.00017,23.79864]
[1778327096843,27.24,80333.43,63.5,0.27839,0.00017,23.8024]
[1778327101878,27.24,80340.71,63.5,0.27965,0.00017,23.85713]
[1778327107214,27.24,80343.47,63.5,0.28013,0.00017,23.87767]
[1778327113032,27.24,80345.8,63.5,0.28053,0.00017,23.89483]
[1778327122025,27.23,80345.8,63.5,0.28051,0.00017,23.89416]
[1778327135117,27.23,80346.63,63.5,0.28061,0.00017,23.89564]
[1778327140152,27.23,80345.94,63.5,0.28049,0.00017,23.89023]
[1778327146659,27.23,80345.5,63.5,0.28041,0.00017,23.88685]
[1778327147201,27.23,80346.58,63.5,0.28059,0.00017,23.89474]
[1778327155377,27.23,80349.23,63.5,0.28105,0.00017,23.91431]
[1778327162306,27.23,80349.57,63.5,0.28109,0.00017,23.91604]
[1778327164158,27.23,80349.54,63.5,0.28108,0.00017,23.91574]
[1778327170101,27.22,80349.55,63.5,0.28107,0.00017,23.91513]
[1778327170102,27.22,80349.55,63.5,0.28107,0.00017,23.91513]
[1778327182451,27.22,80349.77,63.5,0.28105,0.00017,23.91469]
[1778327188594,27.22,80348.44,63.5,0.28081,0.00017,23.90418]
[1778327193690,27.21,80346.8,63.5,0.28048,0.00017,23.88712]
[1778327199570,27.21,80346.84,63.5,0.28047,0.00017,23.88675]
[1778327210120,27.21,80346.84,63.5,0.28047,0.00017,23.88675]
[1778327217697,27.2,80347.86,63.5,0.28059,0.00017,23.89228]
[1778327223739,27.2,80347.94,63.5,0.28059,0.00017,23.89213]
[1778327230091,27.2,80349.52,63.5,0.28086,0.00017,23.90358]
[1778327235824,27.2,80348.78,63.5,0.2807,0.00017,23.89682]
[1778327240921,27.19,80349.02,63.5,0.28073,0.00017,23.89809]
[1778327240928,27.19,80349.02,63.5,0.28073,0.00017,23.89809]
[1778327241091,27.19,80349.02,63.5,0.28073,0.00017,23.89809]
[1778327241192,27.19,80349.02,63.5,0.28072,0.00017,23.89783]
[1778327245367,27.19,80353.79,63.5,0.28155,0.00018,23.93345]
[1778327246537,27.19,80353.83,63.5,0.28156,0.00018,23.93362]
[1778327248479,27.19,80353.94,63.5,0.28157,0.00018,23.93438]
[1778327260999,27.19,80353.9,63.5,0.28152,0.00018,23.9292]
[1778327268048,27.19,80353.83,63.5,0.2815,0.00018,23.92828]
[1778327279125,27.19,80353.64,63.5,0.28145,0.00018,23.92626]
[1778327291209,27.18,80353.58,63.5,0.28142,0.00018,23.92515]
[1778327297910,27.18,80353.58,63.5,0.28142,0.00018,23.92515]
[1778327302238,27.18,80353.58,63.5,0.28141,0.00018,23.92461]
[1778327311350,27.18,80353.58,63.5,0.28137,0.00018,23.92011]
[1778327316572,27.18,80353.87,63.5,0.28142,0.00018,23.92223]
[1778327322059,27.18,80353.87,63.5,0.28142,0.00018,23.92201]
[1778327322838,27.18,80353.87,63.5,0.28141,0.00018,23.92168]
[1778327332498,27.18,80353.87,63.5,0.28139,0.00018,23.92113]
[1778327337838,27.18,80353.87,63.5,0.28139,0.00018,23.92113]
[1778327351637,27.17,80353.92,63.5,0.28138,0.00018,23.92046]
[1778327357223,27.17,80353.92,63.5,0.28137,0.00018,23.92018]
[1778327362763,27.17,80353.92,63.5,0.28136,0.00018,23.9199]
[1778327364900,27.17,80353.92,63.5,0.28136,0.00018,23.91985]
[1778327364925,27.17,80353.92,63.5,0.28136,0.00018,23.91985]
[1778327365218,27.17,80353.92,63.5,0.28136,0.00018,23.91967]
[1778327371099,27.17,80353.92,63.5,0.28136,0.00018,23.91967]
[1778327371201,27.17,80353.92,63.5,0.28136,0.00018,23.91967]
[1778327371302,27.17,80353.92,63.5,0.28132,0.00018,23.91531]
[1778327372737,27.17,80353.92,63.5,0.28132,0.00018,23.91531]
[1778327373520,27.17,80353.92,63.5,0.28132,0.00018,23.91531]
[1778327374895,27.17,80356.33,63.5,0.28174,0.00018,23.93323]
[1778327375887,27.17,80355.9,63.5,0.28167,0.00018,23.92995]
[1778327381854,27.17,80355.87,63.5,0.28165,0.00018,23.92928]
[1778327384699,27.17,80355.2,63.5,0.28153,0.00018,23.92415]
[1778327385609,27.17,80355.2,63.5,0.28153,0.00018,23.92415]
[1778327386561,27.17,80355.15,63.5,0.28152,0.00018,23.92367]
[1778327387245,27.17,80354.52,63.5,0.28141,0.00018,23.91891]
[1778327388885,27.17,80348.58,63.5,0.28037,0.00017,23.87432]
[1778327389379,27.17,80348.58,63.5,0.28037,0.00017,23.87432]
[1778327391373,27.17,80347.06,63.5,0.2801,0.00017,23.86287]
[1778327394328,27.17,80345.86,63.5,0.27989,0.00017,23.85381]
[1778327394361,27.17,80345.77,63.5,0.27987,0.00017,23.85311]
[1778327395817,27.17,80344.75,63.5,0.27969,0.00017,23.84543]
[1778327395952,27.17,80343.25,63.5,0.27943,0.00017,23.83405]
[1778327397328,27.17,80343.25,63.5,0.27943,0.00017,23.83405]
[1778327397627,27.17,80343.25,63.5,0.27943,0.00017,23.83405]
[1778327397662,27.17,80342.57,63.5,0.27931,0.00017,23.82882]
[1778327397880,27.17,80342.57,63.5,0.27931,0.00017,23.82882]
[1778327398208,27.17,80342.57,63.5,0.27931,0.00017,23.82882]
[1778327398299,27.17,80342.57,63.5,0.27931,0.00017,23.82882]
[1778327398886,27.17,80339.42,63.5,0.27875,0.00017,23.8049]
[1778327398973,27.17,80328.89,63.5,0.27692,0.00017,23.72518]
[1778327400171,27.17,80328.89,63.5,0.27692,0.00017,23.72518]
[1778327400201,27.17,80328.89,63.5,0.27692,0.00017,23.72518]
[1778327400699,27.17,80328.89,63.5,0.27692,0.00017,23.72518]
[1778327404014,27.16,80327.36,63.5,0.27664,0.00017,23.71318]
[1778327409044,27.16,80327.3,63.5,0.27662,0.00017,23.71224]
[1778327413124,27.16,80334.69,63.5,0.2779,0.00017,23.76802]
[1778327413266,27.16,80334.69,63.5,0.2779,0.00017,23.76802]
[1778327414627,27.16,80335.25,63.5,0.27799,0.00017,23.77197]
[1778327416061,27.16,80335.21,63.5,0.27798,0.00017,23.77152]
[1778327421552,27.16,80336.64,63.5,0.27822,0.00017,23.78187]
[1778327429184,27.15,80336.42,63.5,0.27814,0.00017,23.77828]
[1778327430561,27.15,80336.42,63.5,0.27814,0.00017,23.77828]
[1778327430654,27.15,80336.42,63.5,0.27813,0.00017,23.77812]
[1778327438015,27.15,80337.05,63.5,0.27821,0.00017,23.77864]
[1778327444296,27.15,80338.12,63.5,0.27838,0.00017,23.78616]
[1778327449331,27.15,80338.24,63.5,0.2784,0.00017,23.78675]
[1778327457387,27.15,80338.17,63.5,0.27837,0.00017,23.78574]
[1778327462422,27.15,80338.21,63.5,0.27837,0.00017,23.78577]
[1778327467463,27.15,80338.35,63.5,0.27839,0.00017,23.78658]
[1778327467830,27.15,80338.35,63.5,0.27839,0.00017,23.78658]
[1778327467843,27.15,80338.35,63.5,0.27839,0.00017,23.78658]
[1778327473403,27.14,80339.42,63.5,0.27857,0.00017,23.79443]
[1778327478004,27.14,80339.56,63.5,0.27859,0.00017,23.79525]
[1778327486593,27.14,80340.0,63.5,0.27866,0.00017,23.79815]
[1778327493642,27.14,80342.43,63.5,0.27905,0.00017,23.81213]
[1778327500691,27.14,80342.31,63.5,0.27902,0.00017,23.81083]
[1778327505726,27.14,80339.93,63.5,0.2786,0.00017,23.79269]
[1778327511768,27.14,80340.13,63.5,0.27863,0.00017,23.79404]
[1778327516803,27.14,80339.58,63.5,0.27853,0.00017,23.78976]
[1778327521838,27.14,80339.55,63.5,0.27852,0.00017,23.78942]
[1778327527095,27.14,80339.51,63.5,0.27851,0.00017,23.78908]
[1778327535552,27.14,80339.52,63.5,0.27851,0.00017,23.789]
[1778327540971,27.14,80339.56,63.5,0.27851,0.00017,23.7891]
[1778327546006,27.14,80339.54,63.5,0.27851,0.00017,23.78884]
[1778327557083,27.14,80339.37,63.5,0.27845,0.00017,23.78336]
[1778327563792,27.14,80338.14,63.5,0.27823,0.00017,23.77402]
[1778327569167,27.13,80338.14,63.5,0.27823,0.00017,23.77391]
[1778327577223,27.13,80338.25,63.5,0.27825,0.00017,23.77463]
[1778327582258,27.13,80338.14,63.5,0.27822,0.00017,23.77372]
[1778327587293,27.13,80338.27,63.5,0.27824,0.00017,23.77463]
[1778327592328,27.13,80338.23,63.5,0.27824,0.00017,23.77423]
[1778327597365,27.13,80337.97,63.5,0.27819,0.00017,23.7722]
[1778327602401,27.13,80337.86,63.5,0.27817,0.00017,23.77132]
[1778327607436,27.13,80337.56,63.5,0.27812,0.00017,23.76901]
[1778327612471,27.13,80337.16,63.5,0.27802,0.00017,23.76199]
[1778327617506,27.13,80337.09,63.5,0.27801,0.00017,23.76145]
[1778327623548,27.13,80337.21,63.5,0.27803,0.00017,23.76235]
[1778327628583,27.13,80337.35,63.5,0.27805,0.00017,23.7634]
[1778327638346,27.13,80337.5,63.5,0.27808,0.00017,23.76451]
[1778327644190,27.13,80337.05,63.5,0.278,0.00017,23.76103]
[1778327649746,27.13,80337.15,63.5,0.27801,0.00017,23.76177]
[1778327657787,27.13,80337.13,63.5,0.27801,0.00017,23.76153]
[1778327665843,27.13,80337.02,63.5,0.27799,0.00017,23.76062]
[1778327672892,27.13,80337.7,63.5,0.27808,0.00017,23.76175]
[1778327677927,27.13,80337.49,63.5,0.27804,0.00017,23.7601]
[1778327686833,27.13,80337.67,63.5,0.27807,0.00017,23.76143]
[1778327700083,27.13,80337.45,63.5,0.27803,0.00017,23.75956]
[1778327705118,27.13,80336.45,63.5,0.27785,0.00017,23.75194]
[1778327710153,27.13,80338.17,63.5,0.27815,0.00017,23.76492]
[1778327716238,27.13,80338.17,63.5,0.27815,0.00017,23.76483]
[1778327723927,27.13,80338.17,63.5,0.27815,0.00017,23.76473]
[1778327730293,27.13,80338.17,63.5,0.27814,0.00017,23.76458]
[1778327738349,27.13,80339.69,63.5,0.27838,0.00017,23.77204]
[1778327744392,27.13,80339.79,63.5,0.2784,0.00017,23.77269]
[1778327749427,27.13,80340.13,63.5,0.27845,0.00017,23.77517]
[1778327755469,27.13,80340.06,63.5,0.27844,0.00017,23.77448]
[1778327761511,27.13,80340.1,63.5,0.27844,0.00017,23.77464]
[1778327768220,27.13,80340.06,63.5,0.27843,0.00017,23.77424]
[1778327775857,27.13,80340.1,63.5,0.27844,0.00017,23.7744]
[1778327781314,27.13,80346.29,63.5,0.27951,0.00018,23.82085]
[1778327786896,27.13,80346.33,63.5,0.27951,0.00018,23.82092]
[1778327792448,27.12,80347.09,63.5,0.27961,0.00018,23.82234]
[1778327797764,27.12,80348.16,63.5,0.27979,0.00018,23.83013]
[1778327804531,27.12,80348.31,63.5,0.27981,0.00018,23.83106]
[1778327804779,27.12,80348.31,63.5,0.27981,0.00018,23.83106]
[1778327805258,27.12,80348.31,63.5,0.27981,0.00018,23.83092]
[1778327805322,27.12,80348.31,63.5,0.27981,0.00018,23.83092]
[1778327805820,27.12,80349.47,63.5,0.28002,0.00018,23.83972]
[1778327813876,27.12,80352.69,63.5,0.28059,0.00018,23.86417]
[1778327821932,27.12,80352.49,63.5,0.28055,0.00018,23.86283]
[1778327826967,27.12,80353.58,63.5,0.28075,0.00018,23.87109]
[1778327827138,27.12,80353.58,63.5,0.28075,0.00018,23.87109]
[1778327837350,27.12,80353.6,63.5,0.28075,0.00018,23.87126]
[1778327838044,27.12,80353.81,63.5,0.28079,0.00018,23.87293]
[1778327846903,27.12,80354.47,63.5,0.28091,0.00018,23.87802]
[1778327852143,27.13,80354.38,63.5,0.28088,0.00018,23.87364]
[1778327860181,27.13,80354.37,63.5,0.28087,0.00018,23.87358]
[1778327863412,27.13,80354.37,63.5,0.28088,0.00018,23.87372]
[1778327863509,27.13,80354.37,63.5,0.28088,0.00018,23.87373]
[1778327875304,27.13,80355.39,63.5,0.28106,0.00018,23.88152]
[1778327880339,27.13,80355.38,63.5,0.28106,0.00018,23.88146]
[1778327888395,27.13,80355.36,63.5,0.28106,0.00018,23.88136]
[1778327889522,27.13,80355.36,63.5,0.28106,0.00018,23.88136]
[1778327896451,27.13,80358.28,63.5,0.28157,0.00018,23.90312]
[1778327906521,27.12,80358.7,63.5,0.28162,0.00018,23.90563]
[1778327919612,27.12,80359.02,63.5,0.28162,0.00018,23.90275]
[1778327929684,27.12,80359.02,63.5,0.28159,0.00018,23.90138]
[1778327937247,27.11,80359.02,63.5,0.28159,0.00018,23.90123]
[1778327942777,27.11,80359.03,63.5,0.28154,0.00018,23.89954]
[1778327948850,27.11,80359.03,63.5,0.28154,0.00018,23.89954]
[1778327948858,27.11,80359.03,63.5,0.28154,0.00018,23.89954]
[1778327955991,27.1,80359.03,63.5,0.28151,0.00018,23.89797]
[1778327963932,27.1,80359.35,63.5,0.28152,0.00018,23.89855]
[1778327970565,27.1,80359.49,63.5,0.28153,0.00018,23.8989]
[1778327976016,27.09,80358.31,63.5,0.28126,0.00018,23.88468]
[1778327977851,27.09,80357.42,63.5,0.2811,0.00018,23.87782]
[1778327977858,27.09,80357.42,63.5,0.2811,0.00018,23.87782]
[1778327979202,27.09,80355.94,63.5,0.28083,0.00018,23.86653]
[1778327979943,27.09,80352.17,63.5,0.28017,0.00018,23.838]
[1778327984631,27.09,80351.9,63.5,0.2801,0.00018,23.83532]
[1778327988487,27.09,80349.18,63.5,0.27961,0.00018,23.81419]
[1778327989108,27.08,80348.43,63.5,0.27947,0.00018,23.8083]
[1778327994143,27.08,80343.65,63.5,0.27862,0.00018,23.77125]
[1778327999154,27.08,80337.57,63.5,0.27754,0.00017,23.72453]
[1778328004834,27.08,80330.8,63.5,0.27635,0.00017,23.67265]
[1778328010262,27.08,80333.51,63.5,0.27681,0.00017,23.69306]
[1778328015297,27.08,80334.95,63.5,0.27706,0.00017,23.70365]
[1778328022346,27.08,80335.14,63.5,0.27707,0.00017,23.70449]
[1778328028104,27.07,80334.92,63.5,0.27703,0.00017,23.70249]
[1778328034430,27.07,80334.95,63.5,0.277,0.00017,23.69821]
[1778328039465,27.07,80334.92,63.5,0.27698,0.00017,23.69769]
[1778328044500,27.07,80335.08,63.5,0.27701,0.00017,23.69864]
[1778328051549,27.07,80335.27,63.5,0.27703,0.00017,23.69975]
[1778328056584,27.07,80335.23,63.5,0.27702,0.00017,23.69922]
[1778328060511,27.07,80335.13,63.5,0.277,0.00017,23.69833]
[1778328065647,27.07,80335.23,63.5,0.27701,0.00017,23.69909]
[1778328071689,27.07,80335.16,63.5,0.277,0.00017,23.69862]
[1778328077731,27.07,80334.84,63.5,0.27695,0.00017,23.69627]
[1778328079694,27.07,80334.84,63.5,0.27695,0.00017,23.69629]
[1778328085787,27.07,80334.8,63.5,0.27694,0.00017,23.69574]
[1778328087141,27.07,80334.8,63.5,0.27694,0.00017,23.69574]
[1778328087934,27.07,80334.84,63.5,0.27694,0.00017,23.69594]
[1778328092567,27.07,80334.91,63.5,0.27695,0.00017,23.69644]
[1778328093282,27.07,80334.91,63.5,0.27695,0.00017,23.69644]
[1778328094039,27.07,80334.87,63.5,0.27692,0.00017,23.69215]
[1778328094117,27.07,80334.87,63.5,0.27692,0.00017,23.69215]
[1778328100893,27.07,80334.71,63.5,0.27688,0.00017,23.69024]
[1778328102076,27.07,80334.71,63.5,0.27688,0.00017,23.69024]
[1778328103984,27.07,80334.71,63.5,0.27687,0.00017,23.69014]
[1778328106477,27.06,80334.71,63.5,0.27687,0.00017,23.68983]
[1778328107232,27.06,80334.71,63.5,0.27687,0.00017,23.68983]
[1778328108198,27.06,80334.71,63.5,0.27687,0.00017,23.68982]
[1778328109678,27.06,80337.18,63.5,0.2773,0.00017,23.70864]
[1778328114991,27.06,80337.45,63.5,0.27735,0.00017,23.71078]
[1778328120026,27.06,80337.52,63.5,0.27736,0.00017,23.71138]
[1778328120903,27.06,80337.52,63.5,0.27736,0.00017,23.71138]
[1778328126068,27.06,80337.92,63.5,0.27742,0.00017,23.71408]
[1778328135131,27.06,80338.03,63.5,0.27743,0.00017,23.71425]
[1778328142180,27.06,80338.09,63.5,0.27742,0.00018,23.71419]
[1778328143570,27.06,80338.09,63.5,0.27742,0.00018,23.71419]
[1778328149301,27.06,80338.09,63.5,0.27742,0.00018,23.71411]
[1778328150550,27.06,80346.71,63.5,0.27893,0.00018,23.77947]
[1778328155802,27.06,80346.5,63.5,0.27886,0.00018,23.77361]
[1778328158519,27.06,80346.55,63.5,0.27887,0.00018,23.77382]
[1778328164937,27.06,80346.55,63.5,0.27886,0.00018,23.77373]
[1778328170378,27.06,80346.96,63.5,0.27893,0.00018,23.77669]
[1778328175413,27.06,80345.81,63.5,0.27873,0.00018,23.76793]
[1778328182462,27.06,80346.39,63.5,0.27883,0.00018,23.77232]
[1778328187593,27.06,80346.52,63.5,0.27886,0.00018,23.77332]
[1778328195554,27.06,80346.56,63.5,0.27886,0.00018,23.77365]
[1778328203261,27.06,80346.69,63.5,0.27889,0.00018,23.77472]
[1778328209652,27.06,80346.67,63.5,0.27889,0.00018,23.77469]
[1778328217084,27.06,80347.56,63.5,0.27902,0.00018,23.77751]
[1778328223518,27.06,80347.57,63.5,0.27902,0.00018,23.77772]
[1778328228787,27.06,80347.26,63.5,0.27897,0.00018,23.77547]
[1778328234829,27.06,80346.82,63.5,0.2789,0.00018,23.77225]
[1778328240652,27.06,80347.0,63.5,0.27893,0.00018,23.7737]
[1778328247529,27.06,80346.85,63.5,0.27891,0.00018,23.77269]
[1778328255917,27.06,80346.84,63.5,0.27891,0.00018,23.77279]
[1778328261015,27.06,80351.98,63.5,0.27982,0.00018,23.81179]
[1778328269072,27.06,80352.61,63.5,0.27992,0.00018,23.81642]
[1778328272316,27.06,80352.61,63.5,0.27992,0.00018,23.81642]
[1778328279141,27.06,80352.36,63.5,0.27985,0.00018,23.8105]
[1778328285184,27.06,80354.52,63.5,0.28023,0.00018,23.82674]
[1778328291230,27.06,80354.56,63.5,0.28024,0.00018,23.82697]
[1778328296265,27.06,80354.63,63.5,0.28025,0.00018,23.82745]
[1778328302307,27.06,80353.8,63.5,0.2801,0.00018,23.82117]
[1778328310810,27.06,80353.8,63.5,0.2801,0.00018,23.82117]
[1778328316405,27.06,80354.01,63.5,0.28014,0.00018,23.82274]
[1778328322447,27.06,80357.35,63.5,0.28072,0.00018,23.84782]
[1778328327313,27.06,80358.38,63.5,0.2809,0.00018,23.85546]
[1778328327632,27.06,80358.81,63.5,0.28098,0.00018,23.85867]
[1778328328903,27.06,80363.29,63.5,0.28177,0.00018,23.89234]
[1778328329649,27.06,80363.29,63.5,0.28177,0.00018,23.89234]
[1778328329664,27.06,80363.65,63.5,0.28183,0.00018,23.89504]
[1778328331033,27.06,80363.69,63.5,0.28184,0.00018,23.89534]
[1778328345610,27.06,80363.69,63.5,0.28181,0.00018,23.89124]
[1778328350645,27.06,80365.1,63.5,0.28205,0.00018,23.90157]
[1778328360715,27.06,80365.13,63.5,0.28204,0.00018,23.90113]
[1778328366628,27.05,80365.6,63.5,0.28212,0.00018,23.90439]
[1778328368131,27.05,80365.6,63.5,0.28211,0.00018,23.90412]
[1778328368224,27.05,80365.6,63.5,0.28211,0.00018,23.90393]
[1778328373807,27.05,80365.6,63.5,0.28209,0.00018,23.90333]
[1778328375256,27.05,80365.6,63.5,0.28209,0.00018,23.90333]
[1778328378423,27.05,80361.88,63.5,0.28143,0.00018,23.87505]
[1778328378524,27.05,80360.65,63.5,0.28121,0.00018,23.86563]
[1778328378966,27.05,80360.65,63.5,0.28121,0.00018,23.86563]
[1778328384891,27.05,80359.86,63.5,0.28105,0.00018,23.85903]
[1778328388724,27.05,80359.97,63.5,0.28106,0.00018,23.85953]
[1778328388889,27.05,80359.9,63.5,0.28105,0.00018,23.85901]
[1778328388990,27.05,80359.9,63.5,0.28105,0.00018,23.85888]
[1778328396633,27.04,80356.5,63.5,0.28042,0.00018,23.82908]
[1778328396710,27.04,80356.5,63.5,0.28042,0.00018,23.82908]
[1778328398187,27.04,80355.12,63.5,0.28017,0.00018,23.81854]
[1778328398198,27.04,80353.69,63.5,0.27992,0.00018,23.80767]
[1778328398972,27.04,80353.69,63.5,0.27992,0.00018,23.80767]
[1778328404086,27.04,80349.9,63.5,0.27924,0.00018,23.77849]
[1778328406953,27.04,80350.5,63.5,0.27934,0.00018,23.78295]
[1778328413029,27.04,80345.95,63.5,0.27853,0.00018,23.74817]
[1778328418123,27.04,80346.46,63.5,0.27862,0.00018,23.75184]
[1778328428179,27.04,80346.74,63.5,0.27867,0.00018,23.75384]
[1778328433228,27.04,80342.74,63.5,0.27796,0.00018,23.72328]
[1778328438263,27.04,80340.3,63.5,0.27753,0.00018,23.70479]
[1778328446699,27.04,80336.64,63.5,0.2769,0.00018,23.67707]
[1778328452362,27.04,80337.2,63.5,0.27698,0.00018,23.67781]
[1778328458616,27.04,80337.18,63.5,0.27698,0.00018,23.6777]
[1778328466115,27.04,80337.18,63.5,0.27698,0.00018,23.67804]
[1778328469625,27.04,80337.18,63.5,0.27699,0.00018,23.67814]
[1778328475525,27.04,80329.2,63.5,0.2756,0.00017,23.61755]
[1778328480562,27.05,80329.05,63.5,0.27558,0.00017,23.61675]
[1778328486604,27.05,80328.58,63.5,0.27551,0.00017,23.61358]
[1778328487300,27.05,80328.58,63.5,0.27551,0.00017,23.61358]
[1778328487721,27.05,80325.88,63.5,0.27504,0.00017,23.59297]
[1778328491741,27.05,80319.96,63.5,0.27401,0.00017,23.54778]
[1778328491806,27.05,80318.17,63.5,0.27371,0.00017,23.53414]
[1778328498688,27.05,80317.0,63.5,0.27351,0.00017,23.52534]
[1778328510774,27.05,80315.73,63.5,0.2733,0.00017,23.51615]
[1778328515809,27.05,80315.59,63.5,0.27326,0.00017,23.51138]
[1778328520844,27.05,80313.14,63.5,0.27284,0.00017,23.49282]
[1778328525879,27.05,80311.47,63.5,0.27256,0.00017,23.48038]
[1778328530914,27.06,80311.6,63.5,0.27259,0.00017,23.48192]
[1778328536224,27.06,80311.88,63.5,0.27265,0.00017,23.48419]
[1778328541527,27.06,80311.82,63.5,0.27265,0.00017,23.48451]
[1778328546803,27.06,80309.03,63.5,0.27219,0.00017,23.46372]
[1778328553069,27.06,80308.64,63.5,0.27214,0.00017,23.46182]
[1778328560118,27.07,80308.55,63.5,0.27215,0.00017,23.46213]
[1778328564584,27.07,80305.68,63.5,0.27167,0.00017,23.44054]
[1778328566163,27.07,80299.51,63.5,0.2706,0.00017,23.39288]
[1778328566260,27.07,80299.51,63.5,0.2706,0.00017,23.39288]
[1778328566955,27.07,80297.9,63.5,0.27033,0.00017,23.38049]
[1778328567965,27.07,80297.93,63.5,0.27034,0.00017,23.38084]
[1778328568846,27.07,80298.17,63.5,0.27039,0.00017,23.38305]
[1778328569054,27.07,80298.17,63.5,0.27039,0.00017,23.38305]
[1778328570026,27.07,80298.17,63.5,0.27039,0.00017,23.38335]
[1778328571195,27.07,80298.12,63.5,0.27036,0.00017,23.3792]
[1778328576230,27.08,80300.47,63.5,0.27079,0.00017,23.39852]
[1778328581060,27.08,80300.37,63.5,0.2708,0.00017,23.39852]
[1778328582382,27.08,80300.37,63.5,0.2708,0.00017,23.3987]
[1778328582483,27.08,80299.75,63.5,0.2707,0.00017,23.39427]
[1778328588912,27.08,80299.21,63.5,0.27062,0.00017,23.39063]
[1778328597378,27.09,80298.78,63.5,0.27063,0.00017,23.39076]
[1778328602616,27.09,80298.4,63.5,0.27057,0.00017,23.38832]
[1778328608455,27.1,80298.43,63.5,0.27063,0.00017,23.39081]
[1778328613691,27.1,80298.43,63.5,0.27063,0.00017,23.39081]
[1778328618771,27.11,80298.46,63.5,0.27069,0.00017,23.39344]
[1778328626586,27.11,80298.46,63.5,0.27073,0.00017,23.39528]
[1778328636019,27.11,80298.5,63.5,0.27075,0.00017,23.39604]
[1778328642105,27.12,80298.5,63.5,0.27078,0.00017,23.39448]
[1778328650754,27.13,80298.03,63.5,0.27076,0.00017,23.39321]
[1778328660824,27.13,80297.56,63.5,0.27072,0.00017,23.39169]
[1778328671901,27.14,80297.24,63.5,0.27072,0.00017,23.39153]
[1778328677943,27.15,80297.49,63.5,0.27079,0.00017,23.39468]
[1778328682978,27.15,80305.67,63.5,0.27223,0.00017,23.45873]
[1778328688013,27.15,80304.83,63.5,0.2721,0.00017,23.45292]
[1778328693048,27.15,80305.01,63.5,0.27212,0.00017,23.45096]
[1778328700097,27.15,80304.62,63.5,0.27207,0.00017,23.44889]
[1778328703315,27.15,80304.62,63.5,0.27207,0.00017,23.44889]
[1778328703323,27.15,80304.62,63.5,0.27207,0.00017,23.44889]
[1778328703413,27.16,80304.62,63.5,0.27208,0.00017,23.44931]
[1778328709160,27.16,80304.8,63.5,0.27212,0.00017,23.45112]
[1778328718223,27.16,80304.6,63.5,0.2721,0.00017,23.45006]
[1778328724506,27.16,80304.6,63.5,0.2721,0.00017,23.45006]
[1778328730307,27.16,80305.02,63.5,0.27219,0.00017,23.45387]
[1778328734216,27.16,80305.45,63.5,0.27226,0.00017,23.45731]
[1778328734335,27.16,80305.24,63.5,0.27223,0.00017,23.45573]
[1778328739371,27.16,80308.65,63.5,0.27282,0.00017,23.48208]
[1778328744451,27.16,80308.57,63.5,0.27281,0.00017,23.48145]
[1778328750447,27.16,80308.61,63.5,0.27281,0.00017,23.4817]
[1778328756489,27.16,80308.43,63.5,0.27275,0.00017,23.47622]
[1778328763965,27.16,80308.75,63.5,0.27281,0.00017,23.47862]
[1778328771597,27.16,80308.8,63.5,0.27281,0.00017,23.4787]
[1778328776632,27.16,80308.89,63.5,0.27282,0.00017,23.47925]
[1778328787781,27.16,80308.83,63.5,0.27281,0.00017,23.47876]
[1778328793753,27.16,80308.83,63.5,0.2728,0.00017,23.47832]
[1778328801812,27.16,80308.45,63.5,0.27273,0.00017,23.47519]
[1778328806844,27.16,80308.21,63.5,0.27268,0.00017,23.47323]
[1778328812886,27.16,80308.15,63.5,0.27264,0.00017,23.46865]
[1778328826984,27.16,80308.28,63.5,0.27266,0.00017,23.46935]
[1778328832144,27.16,80308.28,63.5,0.27266,0.00017,23.46935]
[1778328837840,27.16,80307.98,63.5,0.2726,0.00017,23.46683]
[1778328844103,27.15,80307.99,63.5,0.2726,0.00017,23.46675]
[1778328849138,27.15,80306.05,63.5,0.27226,0.00017,23.45173]
[1778328851375,27.15,80305.33,63.5,0.27214,0.00017,23.44613]
[1778328852159,27.15,80304.8,63.5,0.27205,0.00017,23.44205]
[1778328857194,27.15,80304.6,63.5,0.27201,0.00017,23.44055]
[1778328862229,27.15,80304.46,63.5,0.27199,0.00017,23.43957]
[1778328867264,27.15,80304.48,63.5,0.272,0.00017,23.43985]
[1778328873089,27.16,80304.44,63.5,0.27199,0.00017,23.43963]
[1778328878342,27.16,80305.38,63.5,0.27213,0.00017,23.44312]
[1778328883376,27.16,80305.39,63.5,0.27214,0.00017,23.44335]
[1778328889418,27.16,80304.53,63.5,0.272,0.00017,23.43693]
[1778328895460,27.16,80304.43,63.5,0.27198,0.00017,23.43638]
[1778328900495,27.16,80304.38,63.5,0.27198,0.00017,23.43617]
[1778328906537,27.16,80303.92,63.5,0.2719,0.00017,23.43284]
[1778328912579,27.16,80304.6,63.5,0.27203,0.00017,23.4383]
[1778328917614,27.16,80304.64,63.5,0.27204,0.00017,23.43877]
[1778328922719,27.16,80304.64,63.5,0.27204,0.00017,23.4389]
[1778328929698,27.16,80304.62,63.5,0.27204,0.00017,23.43902]
[1778328934733,27.16,80304.08,63.5,0.27193,0.00017,23.43103]
[1778328943796,27.16,80304.1,63.5,0.27194,0.00017,23.4315]
[1778328945116,27.16,80304.1,63.5,0.27194,0.00017,23.4315]
[1778328946463,27.16,80301.02,63.5,0.27141,0.00017,23.40772]
[1778328947271,27.16,80301.02,63.5,0.27141,0.00017,23.40772]
[1778328955102,27.16,80299.42,63.5,0.27113,0.00017,23.39532]
[1778328955371,27.16,80299.44,63.5,0.27113,0.00017,23.39539]
[1778328955397,27.16,80299.44,63.5,0.27113,0.00017,23.39539]
[1778328956684,27.16,80298.93,63.5,0.27104,0.00017,23.39143]
[1778328962083,27.16,80297.05,63.5,0.27072,0.00017,23.37725]
[1778328968978,27.16,80294.42,63.5,0.27028,0.00017,23.35712]
[1778328972694,27.16,80294.26,63.5,0.27025,0.00017,23.35594]
[1778328981770,27.17,80294.09,63.5,0.27023,0.00017,23.35501]
[1778328983894,27.17,80288.57,63.5,0.2693,0.00017,23.3131]
[1778328991132,27.17,80288.25,63.5,0.26924,0.00017,23.30736]
[1778328994034,27.17,80287.14,63.5,0.26905,0.00017,23.29891]
[1778328999247,27.17,80287.13,63.5,0.26905,0.00017,23.29903]
[1778329001088,27.17,80286.7,63.5,0.26899,0.00017,23.29617]
[1778329006237,27.17,80286.71,63.5,0.26901,0.00017,23.29692]
[1778329012280,27.18,80286.82,63.5,0.26904,0.00017,23.29847]
[1778329017315,27.18,80285.94,63.5,0.2689,0.00017,23.29222]
[1778329022350,27.18,80282.21,63.5,0.26828,0.00017,23.26387]
[1778329026848,27.18,80281.32,63.5,0.26814,0.00017,23.25758]
[1778329032420,27.19,80279.91,63.5,0.26792,0.00017,23.24763]
[1778329038462,27.19,80279.6,63.5,0.26789,0.00017,23.24635]
[1778329040267,27.19,80279.6,63.5,0.26789,0.00017,23.24635]
[1778329045511,27.19,80278.39,63.5,0.26772,0.00017,23.23841]
[1778329050546,27.2,80278.78,63.5,0.26781,0.00017,23.24259]
[1778329055581,27.2,80278.81,63.5,0.26782,0.00017,23.24]
[1778329060876,27.2,80278.83,63.5,0.26784,0.00017,23.24114]
[1778329066502,27.21,80276.41,63.5,0.26746,0.00017,23.22383]
[1778329071693,27.21,80270.89,63.5,0.26656,0.00017,23.18251]
[1778329076728,27.22,80271.15,63.5,0.26664,0.00017,23.18604]
[1778329078691,27.22,80271.1,63.5,0.26664,0.00017,23.18594]
[1778329083778,27.22,80270.66,63.5,0.2666,0.00017,23.1842]
[1778329089820,27.23,80270.0,63.5,0.26652,0.00017,23.18067]
[1778329095862,27.23,80269.9,63.5,0.26655,0.00017,23.18169]
[1778329096942,27.23,80269.9,63.5,0.26655,0.00017,23.18169]
[1778329096994,27.23,80269.94,63.5,0.26656,0.00017,23.18225]
[1778329103921,27.24,80270.01,63.5,0.26661,0.00017,23.18438]
[1778329110974,27.24,80267.68,63.5,0.26624,0.00017,23.16767]
[1778329116010,27.25,80268.1,63.5,0.26631,0.00017,23.16805]
[1778329122051,27.25,80267.99,63.5,0.26632,0.00017,23.16846]
[1778329127086,27.25,80267.54,63.5,0.26627,0.00017,23.16597]
[1778329133200,27.25,80267.5,63.5,0.26628,0.00017,23.16647]
[1778329142453,27.26,80267.46,63.5,0.26629,0.00017,23.16695]
[1778329143199,27.26,80267.53,63.5,0.26634,0.00017,23.16908]
[1778329150248,27.27,80267.83,63.5,0.26642,0.00017,23.17284]
[1778329153680,27.27,80264.79,63.5,0.26592,0.00017,23.14974]
[1778329157297,27.27,80264.78,63.5,0.26594,0.00017,23.15043]
[1778329164303,27.27,80265.18,63.5,0.26602,0.00017,23.15431]
[1778329170388,27.28,80267.89,63.5,0.26652,0.00017,23.17704]
[1778329174890,27.28,80270.69,63.5,0.26698,0.00017,23.19544]
[1778329175423,27.28,80275.19,63.5,0.26776,0.00017,23.23058]
[1778329176824,27.28,80276.64,63.5,0.26801,0.00017,23.24198]
[1778329176899,27.28,80276.64,63.5,0.26801,0.00017,23.24198]
[1778329180459,27.28,80289.4,63.5,0.27021,0.00017,23.34115]
[1778329184371,27.28,80291.5,63.5,0.27057,0.00017,23.35745]
[1778329188410,27.28,80292.1,63.5,0.27068,0.00017,23.36241]
[1778329191481,27.28,80292.58,63.5,0.27077,0.00017,23.36641]
[1778329191565,27.28,80293.61,63.5,0.27095,0.00017,23.37444]
[1778329192546,27.28,80302.59,63.5,0.2725,0.00017,23.4436]
[1778329193738,27.28,80302.72,63.5,0.27253,0.00017,23.44473]
[1778329194556,27.28,80302.72,63.5,0.27253,0.00017,23.44473]
[1778329198572,27.28,80304.49,63.5,0.27284,0.00017,23.45867]
[1778329198764,27.29,80304.49,63.5,0.27285,0.00017,23.45893]
[1778329204034,27.29,80312.93,63.5,0.27431,0.00017,23.52361]
[1778329209845,27.29,80312.07,63.5,0.27417,0.00017,23.51723]
[1778329216196,27.29,80310.73,63.5,0.27394,0.00017,23.50729]
[1778329221749,27.29,80310.88,63.5,0.27397,0.00017,23.50857]
[1778329226784,27.29,80313.17,63.5,0.27437,0.00017,23.52597]
[1778329231819,27.29,80313.14,63.5,0.27433,0.00017,23.52167]
[1778329236854,27.29,80313.18,63.5,0.27434,0.00017,23.52189]
[1778329247931,27.29,80313.22,63.5,0.27434,0.00017,23.52199]
[1778329252966,27.29,80312.99,63.5,0.2743,0.00017,23.52015]
[1778329254505,27.29,80312.99,63.5,0.2743,0.00017,23.52015]
[1778329260018,27.29,80313.6,63.5,0.2744,0.00017,23.52465]
[1778329263264,27.29,80318.52,63.5,0.27525,0.00017,23.56205]
[1778329268605,27.29,80318.73,63.5,0.27529,0.00017,23.56351]
[1778329277136,27.28,80318.66,63.5,0.27525,0.00017,23.56216]
[1778329282171,27.28,80324.3,63.5,0.27622,0.00017,23.60455]
[1778329287277,27.28,80324.33,63.5,0.27622,0.00017,23.60432]
[1778329289228,27.28,80324.83,63.5,0.2763,0.00017,23.60787]
[1778329292735,27.28,80326.7,63.5,0.27659,0.00017,23.61764]
[1778329295677,27.28,80335.6,63.5,0.27813,0.00017,23.68464]
[1778329301015,27.28,80335.41,63.5,0.27809,0.00017,23.68269]
[1778329301023,27.28,80335.41,63.5,0.27809,0.00017,23.68269]
[1778329301304,27.28,80335.39,63.5,0.27808,0.00017,23.68244]
[1778329306339,27.28,80335.43,63.5,0.27808,0.00017,23.68262]
[1778329313388,27.27,80335.94,63.5,0.27817,0.00017,23.68631]
[1778329318423,27.27,80340.28,63.5,0.27892,0.00017,23.71879]
[1778329323458,27.27,80344.96,63.5,0.27974,0.00017,23.75376]
[1778329326539,27.27,80348.37,63.5,0.28033,0.00017,23.77919]
[1778329326640,27.27,80353.93,63.5,0.2813,0.00018,23.82066]
[1778329327614,27.27,80353.93,63.5,0.2813,0.00018,23.82066]
[1778329335313,27.27,80354.46,63.5,0.28139,0.00018,23.82426]
[1778329341414,27.27,80354.88,63.5,0.28145,0.00018,23.82717]
[1778329350800,27.27,80354.74,63.5,0.28143,0.00018,23.82601]
[1778329356732,27.27,80357.87,63.5,0.28195,0.00018,23.84532]
[1778329361737,27.27,80357.87,63.5,0.28195,0.00018,23.84532]
[1778329368238,27.27,80357.71,63.5,0.28192,0.00018,23.844]
[1778329370824,27.27,80357.71,63.5,0.28191,0.00018,23.84389]
[1778329370849,27.27,80357.71,63.5,0.28191,0.00018,23.84389]
[1778329372272,27.27,80367.01,63.5,0.28355,0.00018,23.91304]
[1778329373000,27.27,80367.01,63.5,0.28355,0.00018,23.91304]
[1778329373111,27.27,80367.04,63.5,0.28356,0.00018,23.91326]
[1778329374597,27.27,80378.12,63.5,0.28551,0.00018,23.99505]
[1778329379893,27.27,80380.95,63.5,0.286,0.00018,24.01563]
[1778329385935,27.27,80380.99,63.5,0.286,0.00018,24.0155]
[1778329390970,27.27,80381.24,63.5,0.28603,0.00018,24.01696]
[1778329396006,27.27,80380.94,63.5,0.28597,0.00018,24.01436]
[1778329401040,27.26,80380.66,63.5,0.28591,0.00018,24.01189]
[1778329403089,27.26,80380.7,63.5,0.28591,0.00018,24.01201]
[1778329403152,27.26,80380.45,63.5,0.28587,0.00018,24.01017]
[1778329409097,27.26,80379.61,63.5,0.28571,0.00018,24.00356]
[1778329413126,27.26,80371.18,63.5,0.28419,0.00018,23.93716]
[1778329419723,27.26,80370.72,63.5,0.28411,0.00018,23.93371]
[1778329421628,27.26,80371.06,63.5,0.28417,0.00018,23.93622]
[1778329427226,27.26,80369.14,63.5,0.28383,0.00018,23.92204]
[1778329432261,27.26,80369.66,63.5,0.28392,0.00018,23.92588]
[1778329437296,27.26,80368.25,63.5,0.28367,0.00018,23.91546]
[1778329442122,27.26,80368.48,63.5,0.28372,0.00018,23.91718]
[1778329442331,27.26,80368.25,63.5,0.28368,0.00018,23.91549]
[1778329444593,27.26,80368.38,63.5,0.2837,0.00018,23.91647]
[1778329445341,27.26,80368.27,63.5,0.28368,0.00018,23.91567]
[1778329447646,27.26,80368.02,63.5,0.28364,0.00018,23.91386]
[1778329455964,27.26,80368.7,63.5,0.28376,0.00018,23.91899]
[1778329458230,27.26,80368.97,63.5,0.28381,0.00018,23.92108]
[1778329459687,27.26,80368.97,63.5,0.28381,0.00018,23.92109]
[1778329459901,27.26,80368.97,63.5,0.28381,0.00018,23.9211]
[1778329459940,27.26,80368.97,63.5,0.28381,0.00018,23.9211]
[1778329460457,27.26,80382.88,63.5,0.28626,0.00018,24.02371]
[1778329463180,27.26,80387.88,63.5,0.28715,0.00018,24.06026]
[1778329468582,27.26,80388.77,63.5,0.2873,0.00018,24.06646]
[1778329474076,27.26,80389.07,63.5,0.28731,0.00018,24.06434]
[1778329479808,27.26,80389.39,63.5,0.28736,0.00018,24.06642]
[1778329485441,27.26,80389.32,63.5,0.28734,0.00018,24.06546]
[1778329490460,27.26,80389.26,63.5,0.28733,0.00018,24.06483]
[1778329498724,27.25,80389.45,63.5,0.28734,0.00018,24.06556]
[1778329504178,27.25,80389.45,63.5,0.28734,0.00018,24.06531]
[1778329509802,27.25,80394.48,63.5,0.28821,0.00018,24.10149]
[1778329514412,27.25,80395.03,63.5,0.2883,0.00018,24.10512]
[1778329514430,27.25,80395.03,63.5,0.2883,0.00018,24.10512]
[1778329514433,27.25,80395.03,63.5,0.2883,0.00018,24.10512]
[1778329514789,27.25,80395.03,63.5,0.2883,0.00018,24.10512]
[1778329514837,27.25,80398.97,63.5,0.289,0.00018,24.13373]
[1778329519858,27.25,80402.11,63.5,0.28956,0.00018,24.15652]
[1778329520500,27.25,80401.74,63.5,0.28949,0.00018,24.15382]
[1778329524834,27.25,80404.35,63.5,0.28995,0.00018,24.17272]
[1778329525092,27.25,80403.51,63.5,0.2898,0.00018,24.1666]
[1778329525914,27.25,80404.74,63.5,0.29002,0.00018,24.17546]
[1778329527075,27.25,80404.74,63.5,0.29002,0.00018,24.17546]
[1778329527517,27.25,80404.74,63.5,0.29002,0.00018,24.17536]
[1778329532966,27.25,80404.29,63.5,0.28991,0.00018,24.16798]
[1778329534213,27.25,80404.29,63.5,0.28991,0.00018,24.16798]
[1778329534219,27.25,80404.29,63.5,0.28991,0.00018,24.16798]
[1778329534303,27.25,80404.29,63.5,0.28991,0.00018,24.16795]
[1778329540865,27.25,80397.29,63.5,0.28866,0.00018,24.11695]
[1778329543181,27.25,80397.2,63.5,0.28864,0.00018,24.11628]
[1778329549079,27.25,80391.33,63.5,0.28761,0.00018,24.07356]
[1778329556128,27.25,80390.4,63.5,0.28744,0.00018,24.06689]
[1778329561163,27.25,80389.53,63.5,0.28729,0.00018,24.06061]
[1778329566916,27.25,80389.34,63.5,0.28726,0.00018,24.05931]
[1778329576268,27.25,80388.88,63.5,0.28719,0.00018,24.05623]
[1778329583317,27.25,80389.08,63.5,0.28723,0.00018,24.05785]
[1778329589359,27.25,80388.94,63.5,0.2872,0.00018,24.05694]
[1778329595710,27.25,80388.94,63.5,0.2872,0.00018,24.05694]
[1778329605471,27.25,80388.87,63.5,0.28718,0.00018,24.05286]
[1778329610506,27.25,80388.81,63.5,0.28717,0.00018,24.05253]
[1778329621583,27.25,80388.69,63.5,0.28715,0.00018,24.05186]
[1778329626618,27.25,80388.78,63.5,0.28717,0.00018,24.05262]
[1778329630548,27.25,80388.08,63.5,0.28705,0.00018,24.04753]
[1778329630581,27.25,80388.08,63.5,0.28705,0.00018,24.04753]
[1778329631619,27.25,80388.06,63.5,0.28705,0.00018,24.04743]
[1778329632261,27.25,80384.64,63.5,0.28644,0.00018,24.02233]
[1778329633159,27.25,80383.33,63.5,0.28621,0.00018,24.01271]
[1778329638702,27.25,80377.97,63.5,0.28527,0.00018,23.97347]
[1778329641294,27.25,80377.77,63.5,0.28523,0.00018,23.9721]
[1778329642047,27.25,80378.31,63.5,0.28533,0.00018,23.97613]
[1778329642730,27.25,80378.33,63.5,0.28533,0.00018,23.97622]
[1778329645661,27.25,80378.2,63.5,0.28531,0.00018,23.97522]
[1778329648460,27.25,80377.94,63.5,0.28526,0.00018,23.97312]
[1778329649276,27.25,80377.94,63.5,0.28526,0.00018,23.97308]
[1778329650267,27.25,80377.97,63.5,0.28526,0.00018,23.97326]
[1778329650283,27.25,80377.97,63.5,0.28526,0.00018,23.97326]
[1778329650786,27.25,80381.09,63.5,0.28581,0.00018,23.99629]
[1778329655821,27.25,80384.72,63.5,0.28643,0.00018,24.01912]
[1778329663352,27.25,80384.5,63.5,0.28639,0.00018,24.01753]
[1778329668912,27.25,80384.35,63.5,0.28637,0.00018,24.01657]
[1778329673947,27.25,80386.17,63.5,0.28669,0.00018,24.02994]
[1778329684017,27.26,80385.98,63.5,0.28666,0.00018,24.02857]
[1778329689052,27.26,80385.79,63.5,0.28663,0.00018,24.0272]
[1778329700062,27.26,80385.97,63.5,0.28666,0.00018,24.02852]
[1778329714240,27.25,80386.21,63.5,0.28668,0.00018,24.02626]
[1778329719544,27.25,80386.07,63.5,0.28665,0.00018,24.02522]
[1778329726943,27.25,80386.86,63.5,0.28679,0.00018,24.03096]
[1778329732373,27.25,80386.99,63.5,0.28681,0.00018,24.03186]
[1778329737552,27.25,80386.9,63.5,0.28679,0.00018,24.03119]
[1778329744401,27.25,80386.82,63.5,0.28678,0.00018,24.03058]
[1778329749521,27.25,80386.61,63.5,0.28674,0.00018,24.02904]
[1778329756541,27.25,80386.31,63.5,0.28669,0.00018,24.02686]
[1778329762583,27.25,80386.48,63.5,0.28672,0.00018,24.02813]
[1778329767618,27.25,80386.36,63.5,0.2867,0.00018,24.02727]
[1778329778878,27.25,80386.57,63.5,0.28674,0.00018,24.02882]
[1778329789772,27.25,80386.79,63.5,0.28675,0.00018,24.02656]
[1778329794807,27.25,80386.81,63.5,0.28676,0.00018,24.02673]
[1778329798307,27.25,80389.59,63.5,0.28725,0.00018,24.0471]
[1778329798352,27.25,80389.59,63.5,0.28725,0.00018,24.0471]
[1778329798363,27.25,80389.59,63.5,0.28725,0.00018,24.0471]
[1778329798612,27.25,80389.59,63.5,0.28725,0.00018,24.0471]
[1778329798780,27.25,80389.59,63.5,0.28725,0.00018,24.0471]
[1778329799012,27.25,80389.59,63.5,0.28725,0.00018,24.0471]
[1778329799035,27.26,80396.31,63.5,0.28844,0.00018,24.09626]
[1778329799579,27.26,80396.31,63.5,0.28844,0.00018,24.09626]
[1778329801232,27.26,80403.21,63.5,0.28967,0.00018,24.14651]
[1778329804781,27.26,80400.46,63.5,0.28919,0.00018,24.12664]
[1778329804783,27.26,80400.46,63.5,0.28919,0.00018,24.12664]
[1778329804877,27.26,80400.4,63.5,0.28917,0.00018,24.12618]
[1778329808492,27.26,80400.46,63.5,0.28918,0.00018,24.12662]
[1778329812998,27.26,80400.46,63.5,0.28918,0.00018,24.12662]
[1778329818976,27.26,80400.48,63.5,0.28919,0.00018,24.12679]
[1778329824013,27.26,80400.61,63.5,0.28921,0.00018,24.12777]
[1778329829046,27.26,80400.25,63.5,0.28915,0.00018,24.1252]
[1778329835089,27.26,80399.69,63.5,0.28903,0.00018,24.11727]
[1778329839034,27.26,80396.17,63.5,0.2884,0.00018,24.09168]
[1778329839801,27.26,80395.93,63.5,0.28836,0.00018,24.09001]
[1778329840124,27.26,80392.38,63.5,0.28773,0.00018,24.06414]
[1778329841863,27.26,80389.75,63.5,0.28727,0.00018,24.04507]
[1778329842138,27.26,80389.48,63.5,0.28723,0.00018,24.04327]
[1778329845477,27.26,80389.36,63.5,0.28721,0.00018,24.04265]
[1778329846852,27.26,80389.3,63.5,0.28721,0.00018,24.04229]
[1778329846870,27.26,80389.3,63.5,0.28721,0.00018,24.04229]
[1778329848495,27.26,80387.61,63.5,0.28691,0.00018,24.03009]
[1778329849922,27.26,80387.21,63.5,0.28684,0.00018,24.02726]
[1778329850101,27.26,80387.21,63.5,0.28684,0.00018,24.02726]
[1778329852492,27.26,80387.18,63.5,0.28684,0.00018,24.02713]
[1778329853318,27.26,80385.92,63.5,0.28662,0.00018,24.01818]
[1778329854452,27.26,80384.63,63.5,0.2864,0.00018,24.00882]
[1778329855693,27.26,80385.64,63.5,0.28658,0.00018,24.01634]
[1778329860738,27.26,80383.17,63.5,0.28615,0.00018,23.99855]
[1778329866306,27.27,80382.63,63.5,0.28608,0.00018,23.99544]
[1778329871579,27.27,80383.02,63.5,0.28615,0.00018,23.99862]
[1778329878390,27.27,80382.53,63.5,0.28609,0.00018,23.99596]
[1778329883296,27.27,80382.49,63.5,0.2861,0.00018,23.99613]
[1778329885118,27.27,80382.49,63.5,0.2861,0.00018,23.99625]
[1778329885186,27.27,80382.67,63.5,0.28614,0.00018,23.99784]
[1778329889673,27.28,80382.42,63.5,0.2861,0.00018,23.99647]
[1778329890035,27.28,80382.42,63.5,0.2861,0.00018,23.99647]
[1778329890106,27.28,80382.42,63.5,0.28612,0.00018,23.99717]
[1778329891301,27.28,80375.59,63.5,0.28492,0.00018,23.94693]
[1778329891321,27.28,80375.59,63.5,0.28492,0.00018,23.94693]
[1778329891662,27.28,80375.22,63.5,0.28483,0.00018,23.94045]
[1778329897524,27.28,80372.16,63.5,0.28431,0.00018,23.91858]
[1778329902599,27.28,80371.96,63.5,0.28429,0.00018,23.91764]
[1778329906730,27.28,80371.95,63.5,0.2843,0.00018,23.91826]
[1778329906817,27.29,80371.91,63.5,0.2843,0.00018,23.9181]
[1778329912630,27.29,80365.3,63.5,0.28316,0.00018,23.87008]
[1778329917324,27.29,80364.69,63.5,0.28306,0.00018,23.86617]
[1778329917425,27.29,80364.69,63.5,0.28308,0.00018,23.86659]
[1778329922694,27.29,80364.13,63.5,0.283,0.00018,23.86338]
[1778329922849,27.29,80364.13,63.5,0.283,0.00018,23.86338]
[1778329928781,27.3,80363.22,63.5,0.28286,0.00018,23.85737]
[1778329928881,27.3,80363.22,63.5,0.28289,0.00018,23.85867]
[1778329934784,27.31,80359.58,63.5,0.28229,0.00018,23.83327]
[1778329939819,27.31,80359.73,63.5,0.28235,0.00018,23.83581]
[1778329940741,27.31,80359.73,63.5,0.28235,0.00018,23.83581]
[1778329946869,27.32,80357.9,63.5,0.28208,0.00018,23.82427]
[1778329951904,27.32,80357.12,63.5,0.28196,0.00018,23.81602]
[1778329964995,27.34,80357.13,63.5,0.28206,0.00018,23.82002]
[1778329973051,27.34,80354.84,63.5,0.28171,0.00018,23.80526]
[1778329980102,27.35,80354.39,63.5,0.28168,0.00018,23.80388]
[1778329981439,27.35,80353.95,63.5,0.28161,0.00018,23.80089]
[1778329987688,27.36,80349.05,63.5,0.28078,0.00017,23.76571]
[1778329989505,27.36,80348.17,63.5,0.28064,0.00017,23.75959]
[1778329990179,27.36,80348.17,63.5,0.28064,0.00017,23.75959]
[1778329990182,27.36,80348.17,63.5,0.28064,0.00017,23.75959]
[1778329990280,27.36,80340.74,63.5,0.27935,0.00017,23.70429]
[1778329993979,27.36,80338.22,63.5,0.27892,0.00017,23.68594]
[1778330001249,27.36,80337.55,63.5,0.27884,0.00017,23.68229]
[1778330002376,27.36,80337.55,63.5,0.27884,0.00017,23.68229]
[1778330002536,27.36,80337.51,63.5,0.27883,0.00017,23.68214]
[1778330004270,27.36,80336.85,63.5,0.27872,0.00017,23.67741]
[1778330006662,27.37,80336.27,63.5,0.27863,0.00017,23.67328]
[1778330011319,27.37,80336.26,63.5,0.27861,0.00017,23.66957]
[1778330016354,27.37,80336.16,63.5,0.2786,0.00017,23.66911]
[1778330021389,27.37,80335.22,63.5,0.27844,0.00017,23.66232]
[1778330026424,27.37,80334.91,63.5,0.27839,0.00017,23.66025]
[1778330035487,27.37,80334.71,63.5,0.27837,0.00017,23.65914]
[1778330042481,27.37,80334.71,63.5,0.27837,0.00017,23.65914]
[1778330043362,27.37,80334.71,63.5,0.27837,0.00017,23.65914]
[1778330049627,27.37,80335.81,63.5,0.27857,0.00017,23.66771]
[1778330054028,27.37,80339.98,63.5,0.27929,0.00017,23.69895]
[1778330060429,27.37,80340.71,63.5,0.27943,0.00017,23.7046]
[1778330060431,27.37,80340.71,63.5,0.27943,0.00017,23.7046]
[1778330060556,27.37,80340.71,63.5,0.27943,0.00017,23.7046]
[1778330060663,27.37,80343.15,63.5,0.27985,0.00017,23.72296]
[1778330065698,27.37,80348.91,63.5,0.28086,0.00017,23.76601]
[1778330072566,27.37,80348.14,63.5,0.28073,0.00017,23.76038]
[1778330072747,27.37,80348.06,63.5,0.28069,0.00017,23.75591]
[1778330079141,27.37,80348.52,63.5,0.28078,0.00017,23.7595]
[1778330085840,27.38,80349.34,63.5,0.28093,0.00017,23.76601]
[1778330090875,27.38,80348.36,63.5,0.28077,0.00017,23.75897]
[1778330096917,27.38,80347.68,63.5,0.28066,0.00017,23.7543]
[1778330101885,27.38,80347.75,63.5,0.28068,0.00017,23.75519]
[1778330101897,27.38,80347.75,63.5,0.28068,0.00017,23.75519]
[1778330101908,27.38,80347.75,63.5,0.28068,0.00017,23.75519]
[1778330101919,27.38,80347.75,63.5,0.28068,0.00017,23.75519]
[1778330102961,27.38,80337.27,63.5,0.27885,0.00017,23.67702]
[1778330107807,27.38,80336.35,63.5,0.27871,0.00017,23.67082]
[1778330112481,27.38,80330.4,63.5,0.27769,0.00017,23.62683]
[1778330118066,27.39,80332.49,63.5,0.27808,0.00017,23.6437]
[1778330119996,27.39,80332.49,63.5,0.27808,0.00017,23.6437]
[1778330121328,27.39,80331.54,63.5,0.27792,0.00017,23.63686]
[1778330121344,27.39,80329.49,63.5,0.27757,0.00017,23.62156]
[1778330132164,27.39,80330.35,63.5,0.27769,0.00017,23.62393]
[1778330138206,27.39,80329.93,63.5,0.27761,0.00017,23.62061]
[1778330143241,27.39,80329.74,63.5,0.27758,0.00017,23.61902]
[1778330150290,27.39,80329.63,63.5,0.27755,0.00017,23.61796]
[1778330155325,27.39,80329.01,63.5,0.27744,0.00017,23.61313]
[1778330161368,27.38,80329.26,63.5,0.27748,0.00017,23.61482]
[1778330167413,27.38,80328.97,63.5,0.27743,0.00017,23.61246]
[1778330172451,27.38,80329.55,63.5,0.27752,0.00017,23.61667]
[1778330181515,27.38,80329.34,63.5,0.27748,0.00017,23.61476]
[1778330192193,27.38,80329.44,63.5,0.27749,0.00017,23.6154]
[1778330201655,27.38,80326.93,63.5,0.27702,0.00017,23.59186]
[1778330206690,27.38,80326.94,63.5,0.27701,0.00017,23.59182]
[1778330218774,27.38,80326.12,63.5,0.27686,0.00017,23.58531]
[1778330224816,27.38,80326.24,63.5,0.27688,0.00017,23.58604]
[1778330231156,27.38,80326.71,63.5,0.27696,0.00017,23.58949]
[1778330231173,27.38,80326.71,63.5,0.27696,0.00017,23.58949]
[1778330232873,27.38,80337.66,63.5,0.27886,0.00017,23.67148]
[1778330237908,27.38,80337.93,63.5,0.27889,0.00017,23.67286]
[1778330242943,27.37,80337.73,63.5,0.27884,0.00017,23.6707]
[1778330247978,27.37,80337.91,63.5,0.27885,0.00017,23.67141]
[1778330254021,27.37,80338.59,63.5,0.27893,0.00017,23.67176]
[1778330259056,27.37,80338.41,63.5,0.27888,0.00017,23.66977]
[1778330264091,27.36,80338.69,63.5,0.27892,0.00017,23.67127]
[1778330274022,27.36,80338.6,63.5,0.2789,0.00017,23.67047]
[1778330279197,27.36,80338.79,63.5,0.27889,0.00017,23.67019]
[1778330284232,27.36,80338.78,63.5,0.27887,0.00017,23.66958]
[1778330290274,27.35,80338.94,63.5,0.27889,0.00017,23.67016]
[1778330292343,27.35,80338.83,63.5,0.27887,0.00017,23.66923]
[1778330292444,27.35,80341.05,63.5,0.27925,0.00017,23.68575]
[1778330298330,27.35,80339.47,63.5,0.27897,0.00017,23.67386]
[1778330299489,27.35,80339.47,63.5,0.27897,0.00017,23.67386]
[1778330305379,27.35,80338.77,63.5,0.27885,0.00017,23.66864]
[1778330308047,27.35,80338.71,63.5,0.27884,0.00017,23.66821]
[1778330311305,27.35,80338.62,63.5,0.27883,0.00017,23.66754]
[1778330311527,27.35,80338.62,63.5,0.27883,0.00017,23.66754]
[1778330317463,27.36,80338.12,63.5,0.27873,0.00017,23.66027]
[1778330325052,27.36,80336.84,63.5,0.27851,0.00017,23.65102]
[1778330330554,27.36,80336.41,63.5,0.27845,0.00017,23.64859]
[1778330332118,27.36,80336.08,63.5,0.2784,0.00017,23.6462]
[1778330337603,27.36,80336.84,63.5,0.27854,0.00017,23.65206]
[1778330342053,27.36,80336.59,63.5,0.27849,0.00017,23.65022]
[1778330348682,27.36,80336.62,63.5,0.2785,0.00017,23.65055]
[1778330355071,27.36,80336.62,63.5,0.2785,0.00017,23.65057]
[1778330355292,27.36,80336.62,63.5,0.2785,0.00017,23.65057]
[1778330362943,27.36,80336.63,63.5,0.2785,0.00017,23.65072]
[1778330363716,27.36,80336.63,63.5,0.2785,0.00017,23.65072]
[1778330368822,27.36,80336.26,63.5,0.27844,0.00017,23.64796]
[1778330372311,27.36,80337.38,63.5,0.27864,0.00017,23.65635]
[1778330378892,27.36,80337.33,63.5,0.2786,0.00017,23.65196]
[1778330384934,27.36,80337.21,63.5,0.27858,0.00017,23.65104]
[1778330390254,27.36,80335.29,63.5,0.27824,0.00017,23.63662]
[1778330390286,27.36,80335.29,63.5,0.27824,0.00017,23.63662]
[1778330391791,27.36,80333.17,63.5,0.27788,0.00017,23.62072]
[1778330391809,27.36,80333.17,63.5,0.27788,0.00017,23.62072]
[1778330391864,27.36,80333.17,63.5,0.27788,0.00017,23.62072]
[1778330393278,27.36,80331.82,63.5,0.27764,0.00017,23.61063]
[1778330399426,27.36,80330.52,63.5,0.27743,0.00017,23.60133]
[1778330399502,27.36,80330.52,63.5,0.27743,0.00017,23.60149]
[1778330402148,27.36,80330.2,63.5,0.27738,0.00017,23.5991]
[1778330402161,27.36,80330.14,63.5,0.27737,0.00017,23.59867]
[1778330404210,27.36,80330.16,63.5,0.27737,0.00017,23.59889]
[1778330410045,27.36,80330.24,63.5,0.27739,0.00017,23.59976]
[1778330416443,27.36,80330.1,63.5,0.27737,0.00017,23.59889]
[1778330422522,27.37,80329.02,63.5,0.27719,0.00017,23.59112]
[1778330432263,27.37,80329.21,63.5,0.27721,0.00017,23.58908]
[1778330437560,27.37,80329.21,63.5,0.27722,0.00017,23.58926]
[1778330440118,27.37,80333.51,63.5,0.27797,0.00017,23.6217]
[1778330448375,27.37,80337.02,63.5,0.27858,0.00017,23.64791]
[1778330453410,27.37,80337.29,63.5,0.27862,0.00017,23.64987]
[1778330461484,27.37,80335.91,63.5,0.27838,0.00017,23.63945]
[1778330466522,27.37,80333.53,63.5,0.27796,0.00017,23.6216]
[1778330471556,27.37,80330.87,63.5,0.27751,0.00017,23.60182]
[1778330476591,27.37,80331.05,63.5,0.27754,0.00017,23.60339]
[1778330482035,27.37,80331.9,63.5,0.27769,0.00017,23.60992]
[1778330489682,27.37,80331.73,63.5,0.27767,0.00017,23.60899]
[1778330489997,27.37,80331.73,63.5,0.27767,0.00017,23.60899]
[1778330493038,27.37,80331.1,63.5,0.27754,0.00017,23.60042]
[1778330500214,27.37,80330.86,63.5,0.27751,0.00017,23.59887]
[1778330501023,27.37,80335.01,63.5,0.27823,0.00017,23.63024]
[1778330505142,27.37,80339.22,63.5,0.27897,0.00017,23.66192]
[1778330509261,27.37,80339.17,63.5,0.27897,0.00017,23.66179]
[1778330517878,27.37,80338.93,63.5,0.27893,0.00017,23.66036]
[1778330523923,27.38,80338.68,63.5,0.27889,0.00017,23.65861]
[1778330529310,27.38,80338.86,63.5,0.27893,0.00017,23.66002]
[1778330536008,27.38,80339.85,63.5,0.2791,0.00017,23.66759]
[1778330541043,27.38,80340.08,63.5,0.27914,0.00017,23.66935]
[1778330546318,27.38,80341.01,63.5,0.27931,0.00017,23.67634]
[1778330552120,27.38,80341.16,63.5,0.27931,0.00017,23.67354]
[1778330561183,27.38,80341.62,63.5,0.27939,0.00017,23.67706]
[1778330563334,27.38,80341.89,63.5,0.27944,0.00017,23.67909]
[1778330570246,27.38,80342.33,63.5,0.27952,0.00017,23.68244]
[1778330576288,27.38,80342.29,63.5,0.27951,0.00017,23.6822]
[1778330580332,27.38,80342.04,63.5,0.27947,0.00017,23.68037]
[1778330583420,27.38,80341.8,63.5,0.27943,0.00017,23.67864]
[1778330588574,27.38,80341.8,63.5,0.27943,0.00017,23.67866]
[1778330589596,27.38,80341.96,63.5,0.27947,0.00017,23.68025]
[1778330597345,27.38,80342.07,63.5,0.27949,0.00017,23.68122]
[1778330605492,27.38,80342.13,63.5,0.2795,0.00017,23.68187]
[1778330615562,27.38,80342.23,63.5,0.2795,0.00017,23.6788]
[1778330618275,27.38,80342.12,63.5,0.27948,0.00017,23.678]
[1778330620483,27.38,80347.18,63.5,0.28037,0.00017,23.71577]
[1778330626957,27.38,80348.34,63.5,0.28057,0.00017,23.72455]
[1778330630784,27.38,80348.72,63.5,0.28064,0.00017,23.72756]
[1778330636083,27.38,80350.05,63.5,0.28087,0.00017,23.73736]
[1778330636962,27.38,80350.05,63.5,0.28087,0.00017,23.73736]
[1778330641079,27.38,80350.32,63.5,0.28092,0.00017,23.73948]
[1778330641744,27.38,80350.49,63.5,0.28095,0.00017,23.74083]
[1778330653830,27.39,80350.16,63.5,0.28092,0.00017,23.73946]
[1778330659872,27.39,80350.21,63.5,0.28095,0.00017,23.74038]
[1778330664885,27.39,80348.54,63.5,0.28066,0.00017,23.72834]
[1778330671977,27.39,80348.57,63.5,0.28068,0.00017,23.72899]
[1778330672077,27.39,80348.57,63.5,0.28066,0.00017,23.72544]
[1778330677998,27.39,80349.12,63.5,0.28076,0.00017,23.72954]
[1778330678145,27.39,80349.12,63.5,0.28076,0.00017,23.72954]
[1778330686055,27.39,80348.04,63.5,0.28058,0.00017,23.72197]
[1778330691091,27.39,80349.13,63.5,0.28078,0.00017,23.73039]
[1778330692568,27.39,80349.14,63.5,0.28078,0.00017,23.73053]
[1778330692669,27.39,80349.14,63.5,0.28079,0.00017,23.73059]
[1778330698139,27.4,80349.13,63.5,0.2808,0.00017,23.73108]
[1778330703174,27.4,80348.97,63.5,0.28078,0.00017,23.73045]
[1778330713244,27.4,80348.71,63.5,0.28077,0.00017,23.72966]
[1778330718279,27.4,80348.25,63.5,0.2807,0.00017,23.72681]
[1778330723314,27.41,80344.66,63.5,0.28009,0.00017,23.7008]
[1778330724642,27.41,80344.66,63.5,0.28009,0.00017,23.7008]
[1778330725524,27.41,80344.81,63.5,0.28012,0.00017,23.70221]
[1778330725528,27.41,80344.81,63.5,0.28012,0.00017,23.70221]
[1778330725625,27.41,80344.83,63.5,0.28013,0.00017,23.70247]
[1778330731339,27.41,80343.23,63.5,0.27986,0.00017,23.69091]
[1778330738419,27.41,80343.98,63.5,0.27998,0.00017,23.69332]
[1778330745011,27.41,80343.81,63.5,0.27996,0.00017,23.69232]
[1778330746122,27.41,80343.81,63.5,0.27997,0.00017,23.69267]
[1778330746475,27.41,80345.39,63.5,0.28025,0.00017,23.70453]
[1778330751630,27.41,80346.81,63.5,0.28051,0.00017,23.71551]
[1778330757552,27.42,80346.52,63.5,0.28047,0.00017,23.71403]
[1778330763094,27.42,80352.6,63.5,0.28154,0.00017,23.75959]
[1778330769637,27.42,80352.25,63.5,0.2815,0.00017,23.75752]
[1778330774675,27.42,80354.73,63.5,0.28194,0.00017,23.77627]
[1778330779227,27.42,80356.3,63.5,0.28222,0.00018,23.78808]
[1778330779280,27.42,80356.3,63.5,0.28222,0.00018,23.78808]
[1778330779464,27.42,80356.3,63.5,0.28222,0.00018,23.78808]
[1778330780717,27.42,80357.7,63.5,0.28247,0.00018,23.79892]
[1778330784469,27.43,80357.57,63.5,0.28247,0.00018,23.79868]
[1778330784745,27.43,80357.49,63.5,0.28246,0.00018,23.79831]
[1778330790787,27.43,80362.69,63.5,0.2834,0.00018,23.83788]
[1778330793497,27.43,80362.0,63.5,0.28327,0.00018,23.82924]
[1778330793808,27.43,80362.23,63.5,0.28331,0.00018,23.83116]
[1778330798843,27.44,80363.44,63.5,0.28355,0.00018,23.84121]
[1778330804885,27.44,80363.31,63.5,0.28356,0.00018,23.84159]
[1778330809022,27.44,80366.51,63.5,0.28414,0.00018,23.86577]
[1778330815969,27.45,80366.69,63.5,0.28421,0.00018,23.86858]
[1778330820479,27.45,80366.92,63.5,0.28426,0.00018,23.87087]
[1778330826387,27.46,80366.84,63.5,0.28429,0.00018,23.87172]
[1778330832081,27.46,80367.23,63.5,0.2844,0.00018,23.87622]
[1778330838123,27.47,80368.07,63.5,0.28458,0.00018,23.88378]
[1778330843158,27.47,80368.56,63.5,0.28469,0.00018,23.88856]
[1778330849200,27.47,80368.89,63.5,0.28479,0.00018,23.89239]
[1778330854235,27.48,80368.91,63.5,0.28479,0.00018,23.88976]
[1778330860953,27.48,80368.91,63.5,0.28479,0.00018,23.88976]
[1778330867326,27.49,80369.35,63.5,0.28495,0.00018,23.89605]
[1778330872648,27.49,80369.35,63.5,0.28495,0.00018,23.89605]
[1778330879284,27.5,80369.82,63.5,0.28509,0.00018,23.90185]
[1778330880016,27.5,80368.81,63.5,0.28492,0.00018,23.8947]
[1778330880021,27.5,80368.81,63.5,0.28492,0.00018,23.8947]
[1778330880119,27.5,80369.86,63.5,0.28511,0.00018,23.90285]
[1778330886459,27.5,80370.15,63.5,0.2852,0.00018,23.90646]
[1778330892381,27.5,80370.15,63.5,0.2852,0.00018,23.90646]
[1778330893099,27.51,80370.3,63.5,0.28527,0.00018,23.90935]
[1778330901564,27.52,80370.26,63.5,0.28533,0.00018,23.91162]
[1778330906599,27.52,80369.9,63.5,0.28531,0.00018,23.91054]
[1778330911634,27.53,80370.16,63.5,0.28537,0.00018,23.90997]
[1778330916799,27.53,80370.42,63.5,0.28543,0.00018,23.91274]
[1778330923566,27.54,80370.42,63.5,0.28545,0.00018,23.91359]
[1778330930443,27.54,80370.42,63.5,0.2855,0.00018,23.91557]
[1778330935802,27.55,80370.56,63.5,0.2856,0.00018,23.91955]
[1778330943858,27.56,80370.55,63.5,0.28566,0.00018,23.92179]
[1778330952818,27.56,80370.92,63.5,0.28574,0.00018,23.92498]
[1778330957956,27.57,80371.28,63.5,0.28587,0.00018,23.93051]
[1778330963890,27.57,80371.35,63.5,0.28589,0.00018,23.93124]
[1778330963911,27.57,80371.35,63.5,0.28589,0.00018,23.93124]
[1778330963998,27.58,80371.56,63.5,0.28595,0.00018,23.93388]
[1778330971047,27.58,80371.85,63.5,0.28602,0.00018,23.93363]
[1778330971648,27.58,80371.85,63.5,0.28602,0.00018,23.93363]
[1778330973877,27.58,80371.8,63.5,0.28602,0.00018,23.93349]
[1778330973913,27.58,80371.8,63.5,0.28602,0.00018,23.93349]
[1778330974011,27.58,80371.8,63.5,0.28602,0.00018,23.93349]
[1778330974774,27.59,80374.09,63.5,0.28643,0.00018,23.95056]
[1778330976836,27.59,80381.16,63.5,0.28768,0.00018,24.00204]
[1778330983010,27.59,80381.13,63.5,0.28769,0.00018,24.00234]
[1778330988369,27.59,80381.76,63.5,0.28782,0.00018,24.00789]
[1778330988455,27.59,80381.73,63.5,0.28782,0.00018,24.00781]
[1778330989187,27.59,80381.73,63.5,0.28782,0.00018,24.00781]
[1778330993305,27.59,80381.73,63.5,0.28783,0.00018,24.00808]
[1778330999246,27.6,80380.42,63.5,0.28762,0.00018,23.99965]
[1778331005291,27.6,80381.16,63.5,0.28778,0.00018,24.00592]
[1778331011333,27.6,80381.85,63.5,0.28792,0.00018,24.01176]
[1778331013902,27.6,80382.8,63.5,0.28809,0.00018,24.01889]
[1778331015964,27.6,80382.8,63.5,0.2881,0.00018,24.01902]
[1778331018018,27.61,80382.45,63.5,0.28804,0.00018,24.01675]
[1778331023417,27.61,80382.34,63.5,0.28803,0.00018,24.01641]
[1778331026246,27.61,80382.15,63.5,0.288,0.00018,24.01517]
[1778331033487,27.61,80382.48,63.5,0.28806,0.00018,24.01467]
[1778331040302,27.61,80382.42,63.5,0.28806,0.00018,24.01438]
[1778331045457,27.62,80383.9,63.5,0.28835,0.00018,24.02618]
[1778331047355,27.62,80383.98,63.5,0.28837,0.00018,24.02714]
[1778331052621,27.62,80386.24,63.5,0.28879,0.00018,24.04422]
[1778331057656,27.62,80385.84,63.5,0.28873,0.00018,24.04184]
[1778331062691,27.62,80386.43,63.5,0.28885,0.00018,24.04655]
[1778331071754,27.63,80387.0,63.5,0.28897,0.00018,24.0514]
[1778331072882,27.63,80387.0,63.5,0.28897,0.00018,24.0514]
[1778331085852,27.63,80386.56,63.5,0.28892,0.00018,24.04929]
[1778331092330,27.63,80386.69,63.5,0.28895,0.00018,24.0505]
[1778331096238,27.63,80386.69,63.5,0.28893,0.00018,24.04689]
[1778331101964,27.63,80386.69,63.5,0.28893,0.00018,24.04701]
[1778331106538,27.63,80386.69,63.5,0.28893,0.00018,24.04701]
[1778331114996,27.63,80386.79,63.5,0.28897,0.00018,24.04845]
[1778331115134,27.63,80386.79,63.5,0.28897,0.00018,24.04845]
[1778331118905,27.64,80386.79,63.5,0.28898,0.00018,24.0489]
[1778331120965,27.64,80385.49,63.5,0.28876,0.00018,24.03973]
[1778331127145,27.64,80381.75,63.5,0.28812,0.00018,24.01375]
[1778331132180,27.64,80381.82,63.5,0.28815,0.00018,24.01501]
[1778331133341,27.64,80381.82,63.5,0.28815,0.00018,24.01501]
[1778331133436,27.64,80382.82,63.5,0.28833,0.00018,24.02236]
[1778331139230,27.65,80382.74,63.5,0.28834,0.00018,24.02247]
[1778331143641,27.65,80382.63,63.5,0.28833,0.00018,24.02212]
[1778331144264,27.65,80381.71,63.5,0.28817,0.00018,24.01564]
[1778331148916,27.65,80381.89,63.5,0.28822,0.00018,24.01751]
[1778331149521,27.65,80391.0,63.5,0.28982,0.00018,24.08301]
[1778331154127,27.65,80398.02,63.5,0.29104,0.00018,24.12962]
[1778331159369,27.65,80397.85,63.5,0.29103,0.00018,24.12892]
[1778331159830,27.65,80397.85,63.5,0.29103,0.00018,24.12892]
[1778331160376,27.65,80396.81,63.5,0.29084,0.00018,24.12156]
[1778331162055,27.65,80396.81,63.5,0.29085,0.00018,24.12162]
[1778331162180,27.65,80396.81,63.5,0.29085,0.00018,24.12162]
[1778331162281,27.65,80396.81,63.5,0.29085,0.00018,24.12168]
[1778331167428,27.66,80396.06,63.5,0.29072,0.00018,24.11648]
[1778331168056,27.66,80396.06,63.5,0.29072,0.00018,24.11648]
[1778331168109,27.66,80396.06,63.5,0.29072,0.00018,24.11648]
[1778331168357,27.66,80396.06,63.5,0.29072,0.00018,24.11648]
[1778331168435,27.66,80398.0,63.5,0.29106,0.00018,24.13033]
[1778331173470,27.66,80400.12,63.5,0.29145,0.00018,24.14601]
[1778331177394,27.66,80399.98,63.5,0.29143,0.00018,24.14523]
[1778331178660,27.66,80399.98,63.5,0.29144,0.00018,24.14545]
[1778331179068,27.66,80399.98,63.5,0.29144,0.00018,24.14545]
[1778331184633,27.66,80400.47,63.5,0.29153,0.00018,24.14916]
[1778331189839,27.66,80405.0,63.5,0.29234,0.00018,24.1818]
[1778331189846,27.66,80405.0,63.5,0.29234,0.00018,24.1818]
[1778331191010,27.66,80404.96,63.5,0.29234,0.00018,24.18158]
[1778331197963,27.66,80404.93,63.5,0.29233,0.00018,24.18154]
[1778331200502,27.66,80404.4,63.5,0.29225,0.00018,24.17798]
[1778331200508,27.66,80404.4,63.5,0.29225,0.00018,24.17798]
[1778331206891,27.66,80403.53,63.5,0.2921,0.00018,24.17204]
[1778331212744,27.67,80402.52,63.5,0.29191,0.00018,24.16135]
[1778331219235,27.67,80402.96,63.5,0.29199,0.00018,24.16468]
[1778331222278,27.67,80403.03,63.5,0.29201,0.00018,24.16532]
[1778331227849,27.67,80402.38,63.5,0.2919,0.00018,24.16104]
[1778331231990,27.67,80402.47,63.5,0.29192,0.00018,24.1618]
[1778331241640,27.67,80402.47,63.5,0.29192,0.00018,24.16184]
[1778331241670,27.67,80402.47,63.5,0.29192,0.00018,24.16184]
[1778331245060,27.67,80402.07,63.5,0.29186,0.00018,24.15943]
[1778331246858,27.67,80402.07,63.5,0.29186,0.00018,24.1595]
[1778331260075,27.67,80401.96,63.5,0.29186,0.00018,24.15921]
[1778331270145,27.67,80401.96,63.5,0.29186,0.00018,24.15949]
[1778331271666,27.67,80401.96,63.5,0.29186,0.00018,24.15949]
[1778331276188,27.67,80392.63,63.5,0.2902,0.00018,24.08943]
[1778331283720,27.68,80393.01,63.5,0.29028,0.00018,24.09247]
[1778331293307,27.68,80392.43,63.5,0.2902,0.00018,24.08933]
[1778331301764,27.68,80392.57,63.5,0.29024,0.00018,24.09067]
[1778331307058,27.68,80392.52,63.5,0.29024,0.00018,24.09073]
[1778331312440,27.68,80392.53,63.5,0.29026,0.00018,24.09168]
[1778331318233,27.69,80392.51,63.5,0.29027,0.00018,24.09182]
[1778331323517,27.69,80392.51,63.5,0.29029,0.00018,24.09258]
[1778331329154,27.69,80392.51,63.5,0.29029,0.00018,24.09258]
[1778331335603,27.69,80392.35,63.5,0.29026,0.00018,24.08859]
[1778331339601,27.69,80390.81,63.5,0.29,0.00018,24.07786]
[1778331340155,27.69,80386.38,63.5,0.28922,0.00018,24.04629]
[1778331345678,27.7,80385.79,63.5,0.28914,0.00018,24.04288]
[1778331346730,27.7,80385.79,63.5,0.28914,0.00018,24.04288]
[1778331347692,27.7,80384.79,63.5,0.28897,0.00018,24.03599]
[1778331352727,27.7,80382.52,63.5,0.28859,0.00018,24.02046]
[1778331357762,27.7,80381.95,63.5,0.28851,0.00018,24.01716]
[1778331362798,27.71,80383.37,63.5,0.28878,0.00018,24.02821]
[1778331367833,27.71,80383.39,63.5,0.28881,0.00018,24.02921]
[1778331372868,27.71,80383.18,63.5,0.28879,0.00018,24.02858]
[1778331378278,27.71,80383.21,63.5,0.28881,0.00018,24.02933]
[1778331386966,27.72,80383.54,63.5,0.28892,0.00018,24.03372]
[1778331395023,27.73,80383.09,63.5,0.28886,0.00018,24.0281]
[1778331402301,27.73,80383.09,63.5,0.28886,0.00018,24.0281]
[1778331417176,27.74,80381.2,63.5,0.28864,0.00018,24.01901]
[1778331422305,27.75,80381.2,63.5,0.28866,0.00018,24.01961]
[1778331427596,27.75,80381.79,63.5,0.28879,0.00018,24.02501]
[1778331433326,27.75,80384.39,63.5,0.28927,0.00018,24.04471]
[1778331434102,27.75,80385.13,63.5,0.28941,0.00018,24.05033]
[1778331441344,27.76,80384.88,63.5,0.28939,0.00018,24.04961]
[1778331445447,27.76,80385.14,63.5,0.28945,0.00018,24.05185]
[1778331445449,27.76,80385.12,63.5,0.28945,0.00018,24.05184]
[1778331449590,27.76,80385.68,63.5,0.28956,0.00018,24.05626]
[1778331454654,27.76,80385.68,63.5,0.28956,0.00018,24.0564]
[1778331455450,27.76,80385.65,63.5,0.28955,0.00018,24.05293]
[1778331461485,27.77,80385.83,63.5,0.28962,0.00018,24.05562]
[1778331466520,27.77,80386.1,63.5,0.28969,0.00018,24.05855]
[1778331475583,27.78,80387.52,63.5,0.28998,0.00018,24.07034]
[1778331482632,27.78,80387.59,63.5,0.29003,0.00018,24.07201]
[1778331488675,27.79,80388.16,63.5,0.29015,0.00018,24.07703]
[1778331493199,27.79,80393.04,63.5,0.29102,0.00018,24.1121]
[1778331500759,27.79,80395.55,63.5,0.29148,0.00018,24.13088]
[1778331505794,27.79,80395.24,63.5,0.29144,0.00018,24.12923]
[1778331506724,27.79,80395.24,63.5,0.29144,0.00018,24.12923]
[1778331512843,27.8,80395.17,63.5,0.29142,0.00018,24.12551]
[1778331517892,27.8,80396.14,63.5,0.2916,0.00018,24.13276]
[1778331520885,27.8,80396.06,63.5,0.2916,0.00018,24.13249]
[1778331525934,27.8,80397.7,63.5,0.2919,0.00018,24.14462]
[1778331530930,27.8,80399.58,63.5,0.29224,0.00018,24.1582]
[1778331536008,27.8,80398.92,63.5,0.29212,0.00018,24.15359]
[1778331541039,27.8,80399.3,63.5,0.29219,0.00018,24.15627]
[1778331546590,27.8,80398.72,63.5,0.29209,0.00018,24.15217]
[1778331549244,27.8,80398.79,63.5,0.2921,0.00018,24.15264]
[1778331554347,27.8,80398.75,63.5,0.29209,0.00018,24.15226]
[1778331555644,27.8,80398.75,63.5,0.29209,0.00018,24.1522]
[1778331557700,27.8,80398.37,63.5,0.29202,0.00018,24.14953]
[1778331563193,27.8,80398.65,63.5,0.29207,0.00018,24.1514]
[1778331575279,27.8,80399.08,63.5,0.29211,0.00018,24.15007]
[1778331583335,27.8,80398.85,63.5,0.29206,0.00018,24.14813]
[1778331590384,27.8,80399.58,63.5,0.29218,0.00018,24.15299]
[1778331595419,27.8,80397.7,63.5,0.29185,0.00018,24.1395]
[1778331600454,27.8,80397.21,63.5,0.29175,0.00018,24.13587]
[1778331605489,27.8,80397.4,63.5,0.29178,0.00018,24.13709]
[1778331612538,27.8,80397.37,63.5,0.29177,0.00018,24.13668]
[1778331619088,27.8,80397.22,63.5,0.29175,0.00018,24.13554]
[1778331634048,27.79,80397.45,63.5,0.29178,0.00018,24.13701]
[1778331634300,27.79,80397.45,63.5,0.29178,0.00018,24.13701]
[1778331641742,27.79,80397.17,63.5,0.2917,0.00018,24.13076]
[1778331655840,27.79,80397.18,63.5,0.29169,0.00018,24.13053]
[1778331660875,27.79,80397.18,63.5,0.29169,0.00018,24.13046]
[1778331665910,27.79,80397.88,63.5,0.29181,0.00018,24.13535]
[1778331675980,27.79,80397.56,63.5,0.29175,0.00018,24.13292]
[1778331682024,27.79,80397.6,63.5,0.29176,0.00018,24.13307]
[1778331688065,27.79,80398.09,63.5,0.29184,0.00018,24.13634]
[1778331695114,27.79,80398.29,63.5,0.29184,0.00018,24.13354]
[1778331700150,27.79,80398.03,63.5,0.29179,0.00018,24.1315]
[1778331705581,27.79,80398.23,63.5,0.29182,0.00018,24.13274]
[1778331710294,27.79,80398.37,63.5,0.29184,0.00018,24.13355]
[1778331710297,27.79,80398.37,63.5,0.29184,0.00018,24.13355]
[1778331716262,27.79,80398.21,63.5,0.29182,0.00018,24.1325]
[1778331721298,27.79,80398.43,63.5,0.29186,0.00018,24.13419]
[1778331730360,27.79,80398.51,63.5,0.29188,0.00018,24.13504]
[1778331735395,27.79,80398.24,63.5,0.29184,0.00018,24.13332]
[1778331740403,27.79,80398.28,63.5,0.29184,0.00018,24.13365]
[1778331745860,27.79,80404.75,63.5,0.29299,0.00018,24.17956]
[1778331752514,27.79,80404.64,63.5,0.29295,0.00018,24.1749]
[1778331759900,27.79,80404.62,63.5,0.29294,0.00018,24.17478]
[1778331765605,27.79,80404.39,63.5,0.29291,0.00018,24.17327]
[1778331775249,27.79,80404.53,63.5,0.29293,0.00018,24.17431]
[1778331775907,27.79,80404.53,63.5,0.29293,0.00018,24.17431]
[1778331781718,27.79,80405.5,63.5,0.29311,0.00018,24.18125]
[1778331786826,27.79,80405.86,63.5,0.29317,0.00018,24.18381]
[1778331795340,27.79,80405.98,63.5,0.29319,0.00018,24.1847]
[1778331796157,27.79,80405.98,63.5,0.29319,0.00018,24.1847]
[1778331802869,27.79,80405.25,63.5,0.29307,0.00018,24.17964]
[1778331808902,27.79,80404.93,63.5,0.29301,0.00018,24.17748]
[1778331810995,27.79,80398.63,63.5,0.29191,0.00018,24.13314]
[1778331811781,27.79,80398.72,63.5,0.2919,0.00018,24.1299]
[1778331817975,27.8,80396.36,63.5,0.2915,0.00018,24.11382]
[1778331821366,27.8,80396.7,63.5,0.29157,0.00018,24.1165]
[1778331823790,27.8,80393.15,63.5,0.29095,0.00018,24.09154]
[1778331824897,27.8,80392.45,63.5,0.29083,0.00018,24.08668]
[1778331828500,27.8,80393.27,63.5,0.29098,0.00018,24.09271]
[1778331828555,27.8,80393.27,63.5,0.29098,0.00018,24.09271]
[1778331828557,27.8,80393.27,63.5,0.29098,0.00018,24.09271]
[1778331829056,27.8,80389.81,63.5,0.29038,0.00018,24.06834]
[1778331829848,27.8,80389.81,63.5,0.29038,0.00018,24.06834]
[1778331835098,27.8,80383.27,63.5,0.28923,0.00018,24.02181]
[1778331840133,27.8,80378.4,63.5,0.28838,0.00017,23.98724]
[1778331845168,27.8,80377.82,63.5,0.28829,0.00017,23.98336]
[1778331852901,27.8,80377.59,63.5,0.28825,0.00017,23.98188]
[1778331860275,27.8,80377.98,63.5,0.28834,0.00017,23.98532]
[1778331865310,27.8,80377.47,63.5,0.28826,0.00017,23.98193]
[1778331870537,27.81,80377.04,63.5,0.28819,0.00017,23.97902]
[1778331875941,27.81,80377.04,63.5,0.28817,0.00017,23.97546]
[1778331886588,27.81,80377.04,63.5,0.28818,0.00017,23.97573]
[1778331895521,27.81,80377.28,63.5,0.28824,0.00017,23.97825]
[1778331900556,27.81,80378.59,63.5,0.28848,0.00017,23.98785]
[1778331906598,27.81,80378.01,63.5,0.28838,0.00017,23.98389]
[1778331912256,27.81,80377.9,63.5,0.28836,0.00017,23.98321]
[1778331918679,27.81,80378.01,63.5,0.28839,0.00017,23.98414]
[1778331924724,27.81,80377.78,63.5,0.28835,0.00017,23.98277]
[1778331929515,27.81,80377.78,63.5,0.28836,0.00017,23.9829]
[1778331930466,27.81,80378.94,63.5,0.28856,0.00017,23.99123]
[1778331936808,27.82,80381.64,63.5,0.28902,0.00017,24.00715]
[1778331941843,27.82,80381.01,63.5,0.28893,0.00017,24.00322]
[1778331945418,27.82,80380.6,63.5,0.28886,0.00017,24.00039]
[1778331953548,27.82,80378.7,63.5,0.28853,0.00017,23.98722]
[1778331957524,27.82,80378.31,63.5,0.28847,0.00017,23.98467]
[1778331962992,27.82,80372.75,63.5,0.28752,0.00017,23.94541]
[1778331968027,27.82,80373.19,63.5,0.2876,0.00017,23.94905]
[1778331973062,27.83,80372.74,63.5,0.28754,0.00017,23.94629]
[1778331983132,27.83,80372.86,63.5,0.28758,0.00017,23.94809]
[1778331988169,27.83,80373.27,63.5,0.28766,0.00017,23.95142]
[1778331995216,27.83,80372.86,63.5,0.28758,0.00017,23.94503]
[1778332000251,27.83,80372.97,63.5,0.28761,0.00017,23.94616]
[1778332005287,27.84,80373.24,63.5,0.28766,0.00017,23.94842]
[1778332013850,27.84,80373.24,63.5,0.28767,0.00017,23.9486]
[1778332016119,27.84,80375.09,63.5,0.288,0.00017,23.96227]
[1778332016371,27.84,80375.09,63.5,0.288,0.00017,23.96227]
[1778332016414,27.84,80377.24,63.5,0.28838,0.00017,23.97768]
[1778332022406,27.84,80380.54,63.5,0.28897,0.00017,24.00178]
[1778332028177,27.84,80380.38,63.5,0.28894,0.00017,24.00072]
[1778332038298,27.84,80380.69,63.5,0.28901,0.00017,24.00332]
[1778332045567,27.85,80380.97,63.5,0.28908,0.00017,24.00639]
[1778332050889,27.85,80380.97,63.5,0.28909,0.00017,24.00659]
[1778332058658,27.85,80381.47,63.5,0.28916,0.00017,24.00661]
[1778332063693,27.85,80381.46,63.5,0.28917,0.00017,24.00676]
[1778332068728,27.85,80381.26,63.5,0.28914,0.00017,24.00553]
[1778332076668,27.85,80381.26,63.5,0.28914,0.00017,24.00553]
[1778332080460,27.85,80381.26,63.5,0.28915,0.00017,24.0059]
[1778332080608,27.85,80381.26,63.5,0.28915,0.00017,24.006]
[1778332080812,27.85,80383.62,63.5,0.28956,0.00017,24.0228]
[1778332085847,27.85,80388.7,63.5,0.29046,0.00018,24.05934]
[1778332086566,27.85,80388.7,63.5,0.29046,0.00018,24.05934]
[1778332091889,27.85,80389.22,63.5,0.29057,0.00018,24.06356]
[1778332093766,27.86,80389.05,63.5,0.29054,0.00018,24.06255]
[1778332100952,27.86,80391.34,63.5,0.29096,0.00018,24.07936]
[1778332105987,27.86,80392.45,63.5,0.29116,0.00018,24.08758]
[1778332111023,27.86,80392.83,63.5,0.29122,0.00018,24.08674]
[1778332117424,27.86,80395.69,63.5,0.29172,0.00018,24.10717]
[1778332126129,27.86,80397.73,63.5,0.29209,0.00018,24.12203]
[1778332127085,27.86,80397.73,63.5,0.29209,0.00018,24.12203]
[1778332127262,27.86,80397.73,63.5,0.29209,0.00018,24.12203]
[1778332132343,27.86,80397.98,63.5,0.29214,0.00018,24.12401]
[1778332137556,27.86,80398.79,63.5,0.29229,0.00018,24.12993]
[1778332138358,27.86,80398.79,63.5,0.29229,0.00018,24.12993]
[1778332146226,27.87,80398.85,63.5,0.29231,0.00018,24.13056]
[1778332152107,27.87,80398.66,63.5,0.29228,0.00018,24.12962]
[1778332158353,27.87,80397.71,63.5,0.29213,0.00018,24.12331]
[1778332164495,27.87,80397.82,63.5,0.29215,0.00018,24.12414]
[1778332169716,27.87,80397.78,63.5,0.29215,0.00018,24.12433]
[1778332174838,27.87,80397.84,63.5,0.29214,0.00018,24.1209]
[1778332175600,27.87,80397.84,63.5,0.29214,0.00018,24.1209]
[1778332184573,27.87,80403.54,63.5,0.29315,0.00018,24.16132]
[1778332186628,27.87,80403.54,63.5,0.29315,0.00018,24.16133]
[1778332192596,27.87,80403.71,63.5,0.29318,0.00018,24.16258]
[1778332199645,27.87,80404.12,63.5,0.29326,0.00018,24.16546]
[1778332207299,27.87,80404.06,63.5,0.29324,0.00018,24.16503]
[1778332213743,27.87,80403.52,63.5,0.29315,0.00018,24.16119]
[1778332219551,27.87,80403.64,63.5,0.29317,0.00018,24.162]
[1778332224952,27.87,80403.71,63.5,0.29318,0.00018,24.16242]
[1778332230074,27.87,80403.66,63.5,0.29317,0.00018,24.162]
[1778332230759,27.87,80403.67,63.5,0.29317,0.00018,24.16201]
[1778332232454,27.87,80403.67,63.5,0.29317,0.00018,24.16201]
[1778332236155,27.87,80403.66,63.5,0.29314,0.00018,24.15793]
[1778332244963,27.87,80403.72,63.5,0.29315,0.00018,24.15811]
[1778332250170,27.87,80403.4,63.5,0.29309,0.00018,24.15584]
[1778332256038,27.87,80403.67,63.5,0.29313,0.00018,24.15749]
[1778332257217,27.87,80403.67,63.5,0.29313,0.00018,24.15749]
[1778332257288,27.87,80403.67,63.5,0.29313,0.00018,24.15743]
[1778332258111,27.87,80403.67,63.5,0.29313,0.00018,24.15743]
[1778332263652,27.87,80398.39,63.5,0.29219,0.00018,24.11985]
[1778332266334,27.87,80393.43,63.5,0.29131,0.00018,24.08463]
[1778332273157,27.87,80393.28,63.5,0.29128,0.00018,24.08335]
[1778332279685,27.86,80393.28,63.5,0.29128,0.00018,24.08325]
[1778332284978,27.86,80392.48,63.5,0.29113,0.00018,24.07742]
[1778332291650,27.86,80392.48,63.5,0.29113,0.00018,24.07724]
[1778332298474,27.86,80392.48,63.5,0.2911,0.00018,24.07318]
[1778332304611,27.86,80389.23,63.5,0.29052,0.00018,24.04986]
[1778332313487,27.86,80389.37,63.5,0.29054,0.00018,24.0507]
[1778332319481,27.86,80388.17,63.5,0.29033,0.00018,24.04189]
[1778332325256,27.86,80388.47,63.5,0.29038,0.00018,24.04398]
[1778332330558,27.86,80388.36,63.5,0.29035,0.00018,24.04305]
[1778332335227,27.86,80381.57,63.5,0.28917,0.00017,23.99482]
[1778332335231,27.86,80381.57,63.5,0.28917,0.00017,23.99482]
[1778332343650,27.86,80376.47,63.5,0.28827,0.00017,23.95833]
[1778332348506,27.86,80376.47,63.5,0.28827,0.00017,23.95833]
[1778332358811,27.86,80376.96,63.5,0.28834,0.00017,23.95801]
[1778332360874,27.86,80376.86,63.5,0.28832,0.00017,23.95747]
[1778332361219,27.86,80376.86,63.5,0.28832,0.00017,23.95747]
[1778332362230,27.86,80380.76,63.5,0.28901,0.00017,23.98531]
[1778332364990,27.86,80377.82,63.5,0.28849,0.00017,23.96445]
[1778332371178,27.86,80377.5,63.5,0.28844,0.00017,23.96215]
[1778332373228,27.86,80377.5,63.5,0.28844,0.00017,23.96215]
[1778332375225,27.86,80378.32,63.5,0.28858,0.00017,23.96791]
[1778332382087,27.86,80378.21,63.5,0.28856,0.00017,23.96708]
[1778332390981,27.86,80377.96,63.5,0.28851,0.00017,23.96524]
[1778332405079,27.86,80378.56,63.5,0.28862,0.00017,23.96941]
[1778332411121,27.86,80378.51,63.5,0.28858,0.00017,23.9651]
[1778332418170,27.86,80377.59,63.5,0.28842,0.00017,23.95865]
[1778332423205,27.86,80377.26,63.5,0.28837,0.00017,23.95644]
[1778332429247,27.86,80376.53,63.5,0.28825,0.00017,23.95148]
[1778332434283,27.86,80377.79,63.5,0.28847,0.00017,23.96068]
[1778332439318,27.86,80377.84,63.5,0.28849,0.00017,23.96123]
[1778332444353,27.86,80377.86,63.5,0.2885,0.00017,23.9616]
[1778332449576,27.86,80377.78,63.5,0.28849,0.00017,23.96118]
[1778332455430,27.87,80377.6,63.5,0.28846,0.00017,23.96017]
[1778332467514,27.87,80377.63,63.5,0.28848,0.00017,23.96086]
[1778332468276,27.87,80377.63,63.5,0.28848,0.00017,23.96086]
[1778332472437,27.87,80378.33,63.5,0.28858,0.00017,23.96205]
[1778332474196,27.87,80378.08,63.5,0.28854,0.00017,23.96036]
[1778332475514,27.87,80379.39,63.5,0.28877,0.00017,23.96978]
[1778332481612,27.87,80382.9,63.5,0.28939,0.00017,23.99515]
[1778332484498,27.87,80382.84,63.5,0.28939,0.00017,23.9948]
[1778332485994,27.87,80385.65,63.5,0.28988,0.00018,24.0148]
[1778332486125,27.87,80385.64,63.5,0.28988,0.00018,24.01472]
[1778332490014,27.87,80395.18,63.5,0.29155,0.00018,24.08234]
[1778332495822,27.87,80395.33,63.5,0.29158,0.00018,24.08337]
[1778332496733,27.87,80395.25,63.5,0.29156,0.00018,24.0828]
[1778332496819,27.87,80396.83,63.5,0.29184,0.00018,24.09394]
[1778332497726,27.87,80410.3,63.5,0.29421,0.00018,24.18859]
[1778332500384,27.87,80413.84,63.5,0.29483,0.00018,24.21327]
[1778332505784,27.87,80413.86,63.5,0.29483,0.00018,24.21316]
[1778332510934,27.87,80414.16,63.5,0.29488,0.00018,24.2151]
[1778332519882,27.87,80414.35,63.5,0.2949,0.00018,24.21604]
[1778332520644,27.87,80414.35,63.5,0.2949,0.00018,24.21604]
[1778332525924,27.87,80409.48,63.5,0.29404,0.00018,24.18191]
[1778332530959,27.87,80409.71,63.5,0.29408,0.00018,24.18346]
[1778332537126,27.87,80409.73,63.5,0.29406,0.00018,24.17961]
[1778332543082,27.87,80409.69,63.5,0.29405,0.00018,24.17928]
[1778332552106,27.87,80409.34,63.5,0.29398,0.00018,24.17668]
[1778332563685,27.87,80409.2,63.5,0.29396,0.00018,24.17568]
[1778332575268,27.86,80409.2,63.5,0.29395,0.00018,24.17553]
[1778332580303,27.86,80408.68,63.5,0.29386,0.00018,24.17184]
[1778332581261,27.86,80408.68,63.5,0.29386,0.00018,24.17184]
[1778332581436,27.86,80408.68,63.5,0.29386,0.00018,24.17184]
[1778332585501,27.86,80405.44,63.5,0.29329,0.00018,24.14912]
[1778332591380,27.87,80405.37,63.5,0.29326,0.00018,24.1448]
[1778332596415,27.87,80405.44,63.5,0.29327,0.00018,24.14536]
[1778332603464,27.87,80405.23,63.5,0.29324,0.00018,24.14398]
[1778332608484,27.87,80405.2,63.5,0.29323,0.00018,24.1438]
[1778332610501,27.87,80405.2,63.5,0.29323,0.00018,24.14382]
[1778332611250,27.87,80403.9,63.5,0.293,0.00018,24.13471]
[1778332618991,27.87,80398.68,63.5,0.29209,0.00018,24.09821]
[1778332619092,27.87,80398.68,63.5,0.2921,0.00018,24.09836]
[1778332625039,27.87,80404.41,63.5,0.29311,0.00018,24.13874]
[1778332630125,27.87,80408.06,63.5,0.29375,0.00018,24.16426]
[1778332635071,27.87,80407.88,63.5,0.29371,0.00018,24.16289]
[1778332635171,27.87,80407.88,63.5,0.29371,0.00018,24.16287]
[1778332643093,27.87,80407.81,63.5,0.2937,0.00018,24.16241]
[1778332649786,27.87,80407.74,63.5,0.29369,0.00018,24.162]
[1778332654821,27.87,80407.01,63.5,0.29354,0.00018,24.15296]
[1778332659856,27.87,80406.62,63.5,0.29347,0.00018,24.15027]
[1778332663955,27.87,80406.65,63.5,0.29348,0.00018,24.15051]
[1778332669926,27.87,80406.72,63.5,0.29349,0.00018,24.15104]
[1778332677352,27.87,80406.72,63.5,0.29349,0.00018,24.15104]
[1778332683018,27.87,80405.89,63.5,0.29335,0.00018,24.14531]
[1778332687775,27.87,80405.91,63.5,0.29335,0.00018,24.14548]
[1778332693097,27.87,80403.64,63.5,0.29295,0.00018,24.12963]
[1778332694875,27.87,80404.22,63.5,0.29306,0.00018,24.13372]
[1778332695111,27.87,80403.26,63.5,0.29289,0.00018,24.12699]
[1778332704174,27.87,80399.84,63.5,0.29227,0.00018,24.10235]
[1778332706065,27.87,80400.02,63.5,0.2923,0.00018,24.10356]
[1778332706931,27.87,80399.95,63.5,0.29229,0.00018,24.10301]
[1778332712956,27.87,80400.02,63.5,0.29228,0.00018,24.09964]
[1778332718021,27.87,80400.45,63.5,0.29236,0.00018,24.10284]
[1778332723307,27.87,80400.3,63.5,0.29234,0.00018,24.10204]
[1778332729349,27.87,80398.9,63.5,0.2921,0.00018,24.09245]
[1778332736013,27.87,80398.64,63.5,0.29205,0.00018,24.09072]
[1778332738734,27.87,80389.52,63.5,0.29046,0.00018,24.0266]
[1778332744550,27.87,80386.12,63.5,0.28987,0.00018,24.0027]
[1778332750496,27.87,80383.13,63.5,0.28935,0.00017,23.9816]
[1778332756538,27.87,80383.79,63.5,0.28947,0.00017,23.98632]
[1778332763587,27.87,80383.66,63.5,0.28945,0.00017,23.9854]
[1778332768623,27.87,80383.23,63.5,0.28937,0.00017,23.98236]
[1778332773659,27.87,80383.87,63.5,0.28946,0.00017,23.98298]
[1778332778698,27.87,80381.49,63.5,0.28905,0.00017,23.96619]
[1778332783733,27.87,80380.85,63.5,0.28894,0.00017,23.96181]
[1778332788768,27.87,80381.1,63.5,0.28899,0.00017,23.96378]
[1778332793803,27.87,80381.71,63.5,0.2891,0.00017,23.96833]
[1778332800776,27.88,80382.69,63.5,0.28927,0.00017,23.97541]
[1778332806047,27.88,80382.63,63.5,0.28927,0.00017,23.97525]
[1778332811930,27.88,80382.89,63.5,0.28932,0.00017,23.97736]
[1778332817972,27.88,80382.79,63.5,0.28931,0.00017,23.97689]
[1778332823007,27.88,80381.35,63.5,0.28906,0.00017,23.96685]
[1778332828042,27.88,80379.59,63.5,0.28876,0.00017,23.95459]
[1778332834084,27.88,80377.53,63.5,0.28839,0.00017,23.93635]
[1778332834509,27.88,80377.53,63.5,0.28839,0.00017,23.93635]
[1778332838643,27.88,80373.07,63.5,0.28762,0.00017,23.90491]
[1778332844962,27.88,80372.99,63.5,0.28762,0.00017,23.90484]
[1778332850512,27.89,80372.31,63.5,0.28751,0.00017,23.90036]
[1778332852006,27.89,80372.31,63.5,0.28753,0.00017,23.90101]
[1778332853449,27.89,80371.32,63.5,0.28737,0.00017,23.89431]
[1778332854258,27.89,80371.32,63.5,0.28737,0.00017,23.89431]
[1778332862284,27.89,80368.77,63.5,0.28696,0.00017,23.8774]
[1778332868326,27.9,80368.7,63.5,0.28697,0.00017,23.87791]
[1778332873361,27.9,80368.75,63.5,0.287,0.00017,23.87915]
[1778332874503,27.9,80368.64,63.5,0.28699,0.00017,23.87855]
[1778332880410,27.91,80368.69,63.5,0.28702,0.00017,23.88001]
[1778332886452,27.91,80368.57,63.5,0.28703,0.00017,23.8803]
[1778332893501,27.91,80368.46,63.5,0.28702,0.00017,23.87691]
[1778332899833,27.92,80368.39,63.5,0.28702,0.00017,23.8768]
[1778332901097,27.92,80368.39,63.5,0.28704,0.00017,23.8778]
[1778332906592,27.92,80366.14,63.5,0.28668,0.00017,23.86295]
[1778332909859,27.93,80366.24,63.5,0.28672,0.00017,23.86428]
[1778332912520,27.93,80365.81,63.5,0.28666,0.00017,23.86181]
[1778332912522,27.93,80365.81,63.5,0.28666,0.00017,23.86181]
[1778332913374,27.93,80365.81,63.5,0.28666,0.00017,23.86181]
[1778332913383,27.93,80365.81,63.5,0.28666,0.00017,23.86181]
[1778332913602,27.93,80362.09,63.5,0.28602,0.00017,23.83536]
[1778332914121,27.93,80362.09,63.5,0.28602,0.00017,23.83536]
[1778332915765,27.93,80360.23,63.5,0.2857,0.00017,23.82214]
[1778332915866,27.93,80359.95,63.5,0.28566,0.00017,23.82042]
[1778332916763,27.93,80359.95,63.5,0.28566,0.00017,23.82042]
[1778332922705,27.93,80354.12,63.5,0.28466,0.00017,23.77888]
[1778332927740,27.93,80354.06,63.5,0.28465,0.00017,23.77883]
[1778332932775,27.93,80354.03,63.5,0.28466,0.00017,23.77893]
[1778332938288,27.93,80353.66,63.5,0.2846,0.00017,23.7765]
[1778332944161,27.94,80351.73,63.5,0.28427,0.00017,23.76291]
[1778332949894,27.94,80350.05,63.5,0.28399,0.00017,23.75126]
[1778332955307,27.94,80345.05,63.5,0.28311,0.00017,23.7114]
[1778332960971,27.94,80346.22,63.5,0.28333,0.00017,23.72043]
[1778332961630,27.94,80346.22,63.5,0.28333,0.00017,23.72043]
[1778332966933,27.94,80344.9,63.5,0.28311,0.00017,23.71119]
[1778332972808,27.94,80346.02,63.5,0.28331,0.00017,23.71952]
[1778332979097,27.94,80343.81,63.5,0.28293,0.00017,23.70393]
[1778332985722,27.94,80344.14,63.5,0.28299,0.00017,23.70647]
[1778332992188,27.95,80343.85,63.5,0.28295,0.00017,23.70464]
[1778332994802,27.95,80344.39,63.5,0.28305,0.00017,23.7086]
[1778333000244,27.95,80344.33,63.5,0.28304,0.00017,23.70828]
[1778333005279,27.95,80344.9,63.5,0.28314,0.00017,23.71245]
[1778333006349,27.95,80344.9,63.5,0.28314,0.00017,23.71245]
[1778333012330,27.95,80344.35,63.5,0.28302,0.00017,23.70445]
[1778333012925,27.95,80344.35,63.5,0.28302,0.00017,23.70445]
[1778333018372,27.95,80346.9,63.5,0.28346,0.00017,23.72289]
[1778333023410,27.95,80346.52,63.5,0.28339,0.00017,23.72007]
[1778333028445,27.95,80348.65,63.5,0.28376,0.00017,23.73542]
[1778333033480,27.95,80348.79,63.5,0.28378,0.00017,23.73636]
[1778333038516,27.95,80348.4,63.5,0.28371,0.00017,23.73351]
[1778333043598,27.95,80347.18,63.5,0.2835,0.00017,23.7247]
[1778333046135,27.95,80347.21,63.5,0.28351,0.00017,23.72492]
[1778333051448,27.94,80352.81,63.5,0.28447,0.00017,23.76526]
[1778333057918,27.94,80353.2,63.5,0.28454,0.00017,23.76788]
[1778333064703,27.94,80352.79,63.5,0.28446,0.00017,23.7647]
[1778333076374,27.94,80353.18,63.5,0.28453,0.00017,23.7675]
[1778333083648,27.94,80353.11,63.5,0.28449,0.00017,23.76289]
[1778333089241,27.94,80353.11,63.5,0.28449,0.00017,23.76289]
[1778333089559,27.94,80353.11,63.5,0.28449,0.00017,23.76289]
[1778333094913,27.94,80350.29,63.5,0.284,0.00017,23.74257]
[1778333099948,27.94,80349.91,63.5,0.28393,0.00017,23.73985]
[1778333105990,27.94,80349.81,63.5,0.28392,0.00017,23.73914]
[1778333111366,27.94,80350.71,63.5,0.28407,0.00017,23.74564]
[1778333122109,27.94,80350.47,63.5,0.28403,0.00017,23.74372]
[1778333127144,27.94,80350.06,63.5,0.28395,0.00017,23.74073]
[1778333128390,27.94,80350.06,63.5,0.28395,0.00017,23.74073]
[1778333134193,27.94,80350.54,63.5,0.28401,0.00017,23.74021]
[1778333138391,27.94,80352.38,63.5,0.28433,0.00017,23.75345]
[1778333144263,27.94,80352.83,63.5,0.2844,0.00017,23.75658]
[1778333149298,27.94,80352.89,63.5,0.28441,0.00017,23.75697]
[1778333155340,27.94,80352.82,63.5,0.2844,0.00017,23.75645]
[1778333160375,27.94,80352.27,63.5,0.28431,0.00017,23.75247]
[1778333165495,27.94,80352.69,63.5,0.28438,0.00017,23.75549]
[1778333165499,27.94,80352.69,63.5,0.28438,0.00017,23.75549]
[1778333170502,27.94,80354.89,63.5,0.28476,0.00017,23.77128]
[1778333173023,27.94,80364.19,63.5,0.28637,0.00017,23.83793]
[1778333181526,27.94,80366.94,63.5,0.28683,0.00017,23.85688]
[1778333186560,27.94,80369.59,63.5,0.28727,0.00017,23.87524]
[1778333191595,27.93,80369.27,63.5,0.28718,0.00017,23.8684]
[1778333196630,27.93,80369.74,63.5,0.28725,0.00017,23.8712]
[1778333198965,27.93,80370.11,63.5,0.2873,0.00017,23.87362]
[1778333200658,27.93,80370.29,63.5,0.28733,0.00017,23.87487]
[1778333202040,27.93,80370.14,63.5,0.28731,0.00017,23.87378]
[1778333207707,27.93,80370.18,63.5,0.28731,0.00017,23.87391]
[1778333220798,27.93,80370.12,63.5,0.28729,0.00017,23.87307]
[1778333229569,27.93,80370.18,63.5,0.2873,0.00017,23.87341]
[1778333236228,27.93,80370.36,63.5,0.28732,0.00017,23.87428]
[1778333245339,27.93,80370.28,63.5,0.2873,0.00017,23.87339]
[1778333245362,27.93,80370.28,63.5,0.2873,0.00017,23.87339]
[1778333249597,27.92,80378.54,63.5,0.28872,0.00017,23.9317]
[1778333257056,27.92,80379.3,63.5,0.28883,0.00017,23.933]
[1778333270147,27.92,80379.53,63.5,0.28885,0.00017,23.93393]
[1778333275183,27.92,80379.18,63.5,0.28878,0.00017,23.93109]
[1778333285253,27.92,80379.7,63.5,0.28885,0.00017,23.93403]
[1778333286018,27.92,80379.7,63.5,0.28885,0.00017,23.93403]
[1778333286434,27.92,80379.7,63.5,0.28885,0.00017,23.93403]
[1778333286467,27.92,80380.63,63.5,0.28901,0.00017,23.94066]
[1778333292302,27.92,80383.28,63.5,0.28948,0.00017,23.95974]
[1778333297337,27.92,80385.62,63.5,0.2899,0.00017,23.97654]
[1778333303379,27.92,80386.33,63.5,0.29003,0.00018,23.98178]
[1778333309506,27.92,80386.33,63.5,0.29003,0.00018,23.98178]
[1778333315467,27.92,80388.82,63.5,0.29045,0.00018,23.99589]
[1778333320505,27.92,80389.13,63.5,0.29051,0.00018,23.99822]
[1778333325540,27.92,80389.18,63.5,0.29052,0.00018,23.99873]
[1778333330870,27.92,80389.14,63.5,0.29052,0.00018,23.99855]
[1778333336432,27.92,80389.01,63.5,0.2905,0.00018,23.99791]
[1778333341425,27.92,80389.01,63.5,0.2905,0.00018,23.99799]
[1778333341518,27.92,80389.01,63.5,0.2905,0.00018,23.99799]
[1778333346688,27.93,80391.8,63.5,0.291,0.00018,24.01816]
[1778333351723,27.93,80392.89,63.5,0.2912,0.00018,24.02611]
[1778333358772,27.93,80392.83,63.5,0.2912,0.00018,24.02602]
[1778333361322,27.93,80392.66,63.5,0.29117,0.00018,24.02491]
[1778333361793,27.93,80392.34,63.5,0.29112,0.00018,24.02269]
[1778333366108,27.93,80389.21,63.5,0.29056,0.00018,24.00041]
[1778333366845,27.93,80388.88,63.5,0.29051,0.00018,23.99814]
[1778333371574,27.93,80387.99,63.5,0.29036,0.00018,23.9921]
[1778333371880,27.93,80385.14,63.5,0.28984,0.00017,23.96802]
[1778333376512,27.93,80382.4,63.5,0.28936,0.00017,23.94872]
[1778333376573,27.93,80382.4,63.5,0.28936,0.00017,23.94872]
[1778333379162,27.93,80373.85,63.5,0.28787,0.00017,23.88805]
[1778333380453,27.93,80373.85,63.5,0.28787,0.00017,23.88805]
[1778333384755,27.93,80363.82,63.5,0.28613,0.00017,23.81661]
[1778333385041,27.93,80363.91,63.5,0.28615,0.00017,23.8175]
[1778333386277,27.93,80363.91,63.5,0.28615,0.00017,23.8175]
[1778333386340,27.93,80359.63,63.5,0.28542,0.00017,23.78704]
[1778333391635,27.93,80354.42,63.5,0.28452,0.00017,23.7499]
[1778333396854,27.94,80350.33,63.5,0.28383,0.00017,23.7209]
[1778333398973,27.94,80347.46,63.5,0.28334,0.00017,23.70057]
[1778333399401,27.94,80347.46,63.5,0.28334,0.00017,23.70057]
[1778333400147,27.94,80347.28,63.5,0.28332,0.00017,23.69948]
[1778333410090,27.94,80351.64,63.5,0.28408,0.00017,23.73128]
[1778333411442,27.94,80351.34,63.5,0.28403,0.00017,23.72925]
[1778333417515,27.94,80351.3,63.5,0.28402,0.00017,23.72908]
[1778333418251,27.94,80360.03,63.5,0.28554,0.00017,23.79202]
[1778333420909,27.94,80363.5,63.5,0.28614,0.00017,23.8169]
[1778333420919,27.94,80363.5,63.5,0.28614,0.00017,23.8169]
[1778333420928,27.94,80363.5,63.5,0.28614,0.00017,23.8169]
[1778333420910,27.94,80362.55,63.5,0.28598,0.00017,23.81001]
[1778333426263,27.94,80364.93,63.5,0.2864,0.00017,23.82735]
[1778333429521,27.94,80364.93,63.5,0.2864,0.00017,23.82735]
[1778333429620,27.94,80364.93,63.5,0.2864,0.00017,23.82735]
[1778333433422,27.94,80364.93,63.5,0.28638,0.00017,23.82379]
[1778333439354,27.94,80366.6,63.5,0.28667,0.00017,23.83572]
[1778333444389,27.94,80366.43,63.5,0.28664,0.00017,23.83445]
[1778333450431,27.94,80366.46,63.5,0.28664,0.00017,23.83457]
[1778333453827,27.94,80366.28,63.5,0.28661,0.00017,23.83326]
[1778333455858,27.94,80366.28,63.5,0.28661,0.00017,23.83324]
[1778333462517,27.94,80366.28,63.5,0.28661,0.00017,23.83314]
[1778333469708,27.94,80366.28,63.5,0.28661,0.00017,23.83313]
[1778333476550,27.94,80366.29,63.5,0.28661,0.00017,23.83314]
[1778333476618,27.94,80366.11,63.5,0.28658,0.00017,23.83183]
[1778333483667,27.94,80361.68,63.5,0.28581,0.00017,23.80015]
[1778333488702,27.94,80360.62,63.5,0.28563,0.00017,23.79267]
[1778333496758,27.94,80358.14,63.5,0.28518,0.00017,23.77125]
[1778333501793,27.94,80358.51,63.5,0.28525,0.00017,23.77422]
[1778333515891,27.95,80358.77,63.5,0.28532,0.00017,23.77696]
[1778333520988,27.95,80358.63,63.5,0.2853,0.00017,23.77608]
[1778333526043,27.95,80365.9,63.5,0.28657,0.00017,23.8287]
[1778333536035,27.95,80365.05,63.5,0.28643,0.00017,23.82276]
[1778333542077,27.95,80365.0,63.5,0.28642,0.00017,23.82243]
[1778333547203,27.95,80364.32,63.5,0.2863,0.00017,23.81752]
[1778333554161,27.95,80364.71,63.5,0.28634,0.00017,23.81618]
[1778333562238,27.95,80365.03,63.5,0.2864,0.00017,23.81845]
[1778333562341,27.95,80365.03,63.5,0.28639,0.00017,23.81823]
[1778333568786,27.95,80365.71,63.5,0.28651,0.00017,23.823]
[1778333574024,27.95,80365.52,63.5,0.28647,0.00017,23.82151]
[1778333580343,27.95,80372.42,63.5,0.28766,0.00017,23.87044]
[1778333585497,27.95,80372.35,63.5,0.28765,0.00017,23.86975]
[1778333594441,27.94,80371.99,63.5,0.28757,0.00017,23.86654]
[1778333599883,27.94,80371.79,63.5,0.28752,0.00017,23.86481]
[1778333604923,27.94,80371.85,63.5,0.28753,0.00017,23.86498]
[1778333606132,27.94,80372.07,63.5,0.28756,0.00017,23.86643]
[1778333611560,27.94,80371.99,63.5,0.28752,0.00017,23.86182]
[1778333617602,27.94,80371.47,63.5,0.28743,0.00017,23.85793]
[1778333623415,27.94,80371.6,63.5,0.28745,0.00017,23.85881]
[1778333628734,27.94,80371.53,63.5,0.28742,0.00017,23.85783]
[1778333633470,27.94,80371.45,63.5,0.2874,0.00017,23.85701]
[1778333644257,27.94,80371.92,63.5,0.28748,0.00017,23.86031]
[1778333648919,27.94,80371.74,63.5,0.28745,0.00017,23.85904]
[1778333655563,27.94,80371.71,63.5,0.28745,0.00017,23.85884]
[1778333660947,27.94,80371.71,63.5,0.28744,0.00017,23.85839]
[1778333663641,27.94,80371.75,63.5,0.28744,0.00017,23.85863]
[1778333670494,27.93,80371.73,63.5,0.28744,0.00017,23.85839]
[1778333676052,27.93,80371.75,63.5,0.2874,0.00017,23.85399]
[1778333681087,27.93,80370.85,63.5,0.28724,0.00017,23.84745]
[1778333686122,27.93,80368.16,63.5,0.28678,0.00017,23.8283]
[1778333692164,27.93,80366.88,63.5,0.28656,0.00017,23.81933]
[1778333696755,27.93,80366.47,63.5,0.28649,0.00017,23.81653]
[1778333697200,27.93,80352.57,63.5,0.28407,0.00017,23.71658]
[1778333697233,27.93,80352.57,63.5,0.28407,0.00017,23.71658]
[1778333699857,27.93,80338.18,63.5,0.28159,0.00017,23.61233]
[1778333702547,27.93,80336.42,63.5,0.28128,0.00017,23.59959]
[1778333707829,27.94,80339.33,63.5,0.2818,0.00017,23.62126]
[1778333714603,27.94,80341.08,63.5,0.28211,0.00017,23.63436]
[1778333714686,27.94,80341.08,63.5,0.28211,0.00017,23.63436]
[1778333721062,27.94,80341.63,63.5,0.28221,0.00017,23.63873]
[1778333721076,27.94,80341.63,63.5,0.28221,0.00017,23.63873]
[1778333722706,27.94,80351.64,63.5,0.28395,0.00017,23.71132]
[1778333728376,27.94,80353.94,63.5,0.28434,0.00017,23.72777]
[1778333734458,27.94,80359.15,63.5,0.28521,0.00017,23.76081]
[1778333740234,27.94,80359.19,63.5,0.28521,0.00017,23.76076]
[1778333749064,27.93,80362.33,63.5,0.28573,0.00017,23.78248]
[1778333755011,27.93,80362.59,63.5,0.28576,0.00017,23.78349]
[1778333766305,27.93,80362.87,63.5,0.28578,0.00017,23.78458]
[1778333771729,27.92,80364.42,63.5,0.28601,0.00017,23.79411]
[1778333772805,27.92,80364.42,63.5,0.28601,0.00017,23.79411]
[1778333772910,27.92,80364.72,63.5,0.28606,0.00017,23.79596]
[1778333776496,27.92,80371.64,63.5,0.28726,0.00017,23.84528]
[1778333781799,27.92,80372.0,63.5,0.28732,0.00017,23.8478]
[1778333786834,27.92,80372.54,63.5,0.28741,0.00017,23.85155]
[1778333790639,27.92,80374.08,63.5,0.28767,0.00017,23.86229]
[1778333793388,27.92,80373.94,63.5,0.28762,0.00017,23.85712]
[1778333794181,27.92,80373.94,63.5,0.28762,0.00017,23.85712]
[1778333796572,27.92,80371.28,63.5,0.28715,0.00017,23.83805]
[1778333801940,27.92,80371.13,63.5,0.28713,0.00017,23.83712]
[1778333803958,27.92,80371.13,63.5,0.28713,0.00017,23.83715]
[1778333805338,27.92,80371.13,63.5,0.28713,0.00017,23.83725]
[1778333810079,27.92,80371.45,63.5,0.28719,0.00017,23.83942]
[1778333811895,27.92,80371.45,63.5,0.28719,0.00017,23.83956]
[1778333812672,27.92,80372.0,63.5,0.28728,0.00017,23.84344]
[1778333814019,27.92,80372.04,63.5,0.28729,0.00017,23.84367]
[1778333818132,27.92,80373.53,63.5,0.28755,0.00017,23.8544]
[1778333824093,27.92,80373.23,63.5,0.28751,0.00017,23.85252]
[1778333829129,27.92,80374.65,63.5,0.28776,0.00017,23.86279]
[1778333835286,27.92,80374.69,63.5,0.28777,0.00017,23.86314]
[1778333848266,27.92,80375.83,63.5,0.28796,0.00017,23.87128]
[1778333853156,27.92,80376.08,63.5,0.28798,0.00017,23.86906]
[1778333863371,27.92,80376.57,63.5,0.28807,0.00017,23.87248]
[1778333868406,27.92,80376.64,63.5,0.28808,0.00017,23.87293]
[1778333873441,27.92,80376.51,63.5,0.28805,0.00017,23.87195]
[1778333880490,27.92,80378.11,63.5,0.28833,0.00017,23.88332]
[1778333885525,27.92,80378.47,63.5,0.28839,0.00017,23.88586]
[1778333895595,27.92,80378.47,63.5,0.28839,0.00017,23.88587]
[1778333901567,27.92,80378.47,63.5,0.28839,0.00017,23.8859]
[1778333907500,27.92,80378.47,63.5,0.2884,0.00017,23.886]
[1778333913023,27.92,80378.47,63.5,0.2884,0.00017,23.88607]
[1778333918336,27.92,80377.36,63.5,0.28817,0.00017,23.87385]
[1778333923791,27.92,80370.12,63.5,0.2869,0.00017,23.82197]
[1778333930840,27.92,80370.39,63.5,0.28695,0.00017,23.82402]
[1778333935876,27.92,80369.75,63.5,0.28685,0.00017,23.81981]
[1778333940910,27.92,80370.31,63.5,0.28695,0.00017,23.82398]
[1778333946954,27.92,80370.18,63.5,0.28693,0.00017,23.82291]
[1778333954003,27.92,80370.19,63.5,0.28692,0.00017,23.82281]
[1778333955328,27.92,80370.19,63.5,0.28692,0.00017,23.82281]
[1778333955406,27.92,80370.29,63.5,0.28694,0.00017,23.8235]
[1778333961052,27.92,80369.68,63.5,0.28683,0.00017,23.81908]
[1778333963043,27.92,80369.72,63.5,0.28684,0.00017,23.81943]
[1778333968101,27.92,80370.02,63.5,0.28691,0.00017,23.82203]
[1778333973137,27.92,80369.73,63.5,0.28684,0.00017,23.81645]
[1778333979182,27.92,80369.91,63.5,0.28688,0.00017,23.8178]
[1778333985222,27.92,80367.82,63.5,0.28652,0.00017,23.80315]
[1778333990257,27.92,80367.5,63.5,0.28647,0.00017,23.80115]
[1778333995294,27.92,80367.96,63.5,0.28656,0.00017,23.80478]
[1778334000329,27.93,80367.65,63.5,0.28651,0.00017,23.80289]
[1778334005364,27.93,80363.01,63.5,0.28572,0.00017,23.77004]
[1778334008830,27.93,80361.89,63.5,0.28553,0.00017,23.76231]
[1778334015440,27.93,80353.98,63.5,0.28417,0.00017,23.70578]
[1778334021159,27.93,80353.8,63.5,0.28414,0.00017,23.70471]
[1778334026517,27.93,80347.82,63.5,0.28312,0.00017,23.66215]
[1778334030515,27.93,80345.12,63.5,0.28266,0.00017,23.64292]
[1778334031400,27.93,80345.12,63.5,0.28266,0.00017,23.64292]
[1778334031905,27.94,80344.6,63.5,0.28255,0.00017,23.63543]
[1778334037513,27.94,80343.91,63.5,0.28245,0.00017,23.63118]
[1778334039891,27.94,80335.54,63.5,0.28101,0.00017,23.57049]
[1778334042916,27.94,80332.99,63.4,0.28058,0.00017,23.55243]
[1778334042927,27.94,80332.99,63.4,0.28058,0.00017,23.55243]
[1778334043414,27.94,80332.99,63.4,0.28058,0.00017,23.55243]
[1778334043458,27.94,80332.32,63.4,0.28047,0.00017,23.54765]
[1778334043638,27.94,80322.54,63.4,0.27879,0.00017,23.47603]
[1778334044638,27.94,80322.54,63.4,0.27879,0.00017,23.47603]
[1778334044711,27.94,80322.54,63.4,0.27879,0.00017,23.47603]
[1778334047815,27.94,80314.59,63.4,0.27743,0.00017,23.41781]
[1778334054113,27.94,80313.48,63.4,0.27726,0.00017,23.41042]
[1778334054327,27.94,80313.48,63.4,0.27726,0.00017,23.41042]
[1778334054570,27.94,80313.48,63.4,0.27726,0.00017,23.41042]
[1778334055674,27.95,80313.29,63.4,0.27723,0.00017,23.4093]
[1778334061764,27.95,80313.79,63.4,0.27734,0.00017,23.41401]
[1778334064193,27.95,80313.81,63.4,0.27735,0.00017,23.4143]
[1778334066349,27.95,80318.62,63.4,0.27818,0.00017,23.45001]
[1778334068320,27.95,80318.24,63.4,0.27812,0.00017,23.44743]
[1778334069033,27.95,80319.26,63.4,0.2783,0.00017,23.45498]
[1778334070469,27.95,80319.23,63.4,0.27829,0.00017,23.45476]
[1778334075862,27.95,80317.56,63.4,0.27802,0.00017,23.44302]
[1778334077098,27.95,80317.56,63.4,0.27802,0.00017,23.44302]
[1778334082911,27.96,80316.46,63.4,0.27784,0.00017,23.43555]
[1778334087946,27.96,80317.38,63.4,0.27801,0.00017,23.44278]
[1778334094995,27.96,80317.2,63.4,0.27797,0.00017,23.43802]
[1778334099243,27.96,80314.98,63.4,0.2776,0.00017,23.4219]
[1778334099259,27.96,80315.76,63.4,0.27773,0.00017,23.42783]
[1778334105065,27.96,80315.71,63.4,0.27773,0.00017,23.42774]
[1778334110100,27.96,80315.65,63.4,0.27773,0.00017,23.42759]
[1778334115135,27.96,80315.48,63.4,0.27771,0.00017,23.42669]
[1778334120173,27.96,80315.04,63.4,0.27764,0.00017,23.42375]
[1778334125208,27.96,80323.32,63.4,0.27907,0.00017,23.48488]
[1778334130243,27.97,80324.81,63.4,0.27933,0.00017,23.49609]
[1778334135278,27.97,80326.26,63.4,0.27959,0.00017,23.50694]
[1778334141789,27.97,80326.24,63.4,0.27959,0.00017,23.50693]
[1778334147362,27.97,80326.82,63.4,0.2797,0.00017,23.51149]
[1778334154411,27.97,80326.06,63.4,0.27955,0.00017,23.50218]
[1778334155860,27.97,80326.48,63.4,0.27962,0.00017,23.50529]
[1778334156743,27.97,80325.57,63.4,0.27946,0.00017,23.49867]
[1778334156862,27.97,80325.57,63.4,0.27946,0.00017,23.49867]
[1778334157432,27.97,80326.44,63.4,0.27962,0.00017,23.50523]
[1778334164062,27.97,80326.33,63.4,0.27961,0.00017,23.50498]
[1778334169480,27.98,80326.53,63.4,0.27968,0.00017,23.5079]
[1778334176570,27.98,80327.29,63.4,0.27985,0.00017,23.51484]
[1778334181606,27.98,80327.42,63.4,0.27989,0.00017,23.51662]
[1778334187648,27.99,80327.7,63.4,0.27996,0.00017,23.51966]
[1778334190846,27.99,80327.7,63.4,0.27996,0.00017,23.51966]
[1778334191676,27.99,80328.59,63.4,0.28013,0.00017,23.52691]
[1778334196711,27.99,80329.53,63.4,0.28033,0.00017,23.535]
[1778334201746,28.0,80330.46,63.4,0.28052,0.00017,23.543]
[1778334206781,28.0,80330.44,63.4,0.28054,0.00017,23.54405]
[1778334211816,28.01,80330.02,63.4,0.28047,0.00017,23.53821]
[1778334218340,28.01,80330.7,63.4,0.28061,0.00017,23.54413]
[1778334223900,28.02,80330.71,63.4,0.28066,0.00017,23.54611]
[1778334228935,28.02,80331.38,63.4,0.28081,0.00017,23.55217]
[1778334235350,28.02,80331.51,63.4,0.28085,0.00017,23.55404]
[1778334241174,28.03,80332.49,63.4,0.28106,0.00017,23.5628]
[1778334248211,28.03,80332.35,63.4,0.28105,0.00017,23.56225]
[1778334258141,28.04,80332.85,63.4,0.28123,0.00017,23.5696]
[1778334263176,28.05,80333.79,63.4,0.28142,0.00017,23.57749]
[1778334270521,28.05,80334.08,63.4,0.28148,0.00017,23.57999]
[1778334277274,28.06,80334.14,63.4,0.28152,0.00017,23.57868]
[1778334282376,28.06,80333.46,63.4,0.28141,0.00017,23.57426]
[1778334288351,28.06,80333.12,63.4,0.28139,0.00017,23.57329]
[1778334295400,28.07,80333.39,63.4,0.28146,0.00017,23.57629]
[1778334300435,28.07,80333.43,63.4,0.28149,0.00017,23.57728]
[1778334303108,28.07,80333.61,63.4,0.28152,0.00017,23.57886]
[1778334315540,28.07,80337.49,63.4,0.28223,0.00017,23.60836]
[1778334320575,28.08,80337.12,63.4,0.28218,0.00017,23.60621]
[1778334327692,28.08,80337.11,63.4,0.28219,0.00017,23.60656]
[1778334327840,28.08,80337.11,63.4,0.28219,0.00017,23.60656]
[1778334328473,28.08,80337.13,63.4,0.2822,0.00017,23.60702]
[1778334328631,28.08,80337.12,63.4,0.2822,0.00017,23.60698]
[1778334329355,28.08,80337.12,63.4,0.2822,0.00017,23.60698]
[1778334334676,28.08,80337.4,63.4,0.28223,0.00017,23.60527]
[1778334339711,28.08,80337.71,63.4,0.28229,0.00017,23.60778]
[1778334346088,28.08,80337.63,63.4,0.28227,0.00017,23.60733]
[1778334348391,28.08,80338.06,63.4,0.28236,0.00017,23.61084]
[1778334348407,28.08,80338.06,63.4,0.28236,0.00017,23.61084]
[1778334348776,28.08,80342.92,63.4,0.2832,0.00017,23.64597]
[1778334349783,28.08,80351.93,63.4,0.28476,0.00017,23.71086]
[1778334353479,28.08,80352.74,63.4,0.2849,0.00017,23.71685]
[1778334354600,28.08,80352.73,63.4,0.2849,0.00017,23.71684]
[1778334354648,28.08,80352.73,63.4,0.2849,0.00017,23.71689]
[1778334358680,28.09,80352.98,63.4,0.28496,0.00017,23.71898]
[1778334358779,28.09,80352.98,63.4,0.28496,0.00017,23.71927]
[1778334365486,28.09,80355.97,63.4,0.28548,0.00017,23.74086]
[1778334370941,28.09,80355.79,63.4,0.28546,0.00017,23.73975]
[1778334376972,28.09,80356.0,63.4,0.2855,0.00017,23.74145]
[1778334382007,28.09,80357.3,63.4,0.28573,0.00017,23.75088]
[1778334387044,28.09,80358.23,63.4,0.28589,0.00017,23.75762]
[1778334391629,28.09,80358.14,63.4,0.28588,0.00017,23.75703]
[1778334397114,28.09,80357.98,63.4,0.28583,0.00017,23.75205]
[1778334405170,28.09,80358.43,63.4,0.28591,0.00017,23.75546]
[1778334411212,28.09,80358.46,63.4,0.28592,0.00017,23.75583]
[1778334413445,28.09,80358.46,63.4,0.28592,0.00017,23.75583]
[1778334413546,28.09,80358.46,63.4,0.28592,0.00017,23.7559]
[1778334419744,28.09,80359.69,63.4,0.28614,0.00017,23.76502]
[1778334427552,28.1,80359.76,63.4,0.28618,0.00017,23.76631]
[1778334433366,28.1,80359.79,63.4,0.28621,0.00017,23.76755]
[1778334438401,28.1,80359.79,63.4,0.28622,0.00017,23.76812]
[1778334446457,28.1,80359.86,63.4,0.28626,0.00017,23.76965]
[1778334449048,28.1,80359.86,63.4,0.28626,0.00017,23.76965]
[1778334449064,28.11,80359.86,63.4,0.28627,0.00017,23.76987]
[1778334456527,28.11,80359.74,63.4,0.28624,0.00017,23.76583]
[1778334461562,28.11,80360.02,63.4,0.2863,0.00017,23.76833]
[1778334466597,28.11,80360.17,63.4,0.28634,0.00017,23.7699]
[1778334472639,28.11,80360.88,63.4,0.28648,0.00017,23.77553]
[1778334478681,28.12,80360.38,63.4,0.28641,0.00017,23.77254]
[1778334483716,28.12,80360.29,63.4,0.2864,0.00017,23.77241]
[1778334488752,28.12,80359.97,63.4,0.28636,0.00017,23.77063]
[1778334494795,28.12,80360.0,63.4,0.28638,0.00017,23.77144]
[1778334500837,28.12,80359.51,63.4,0.28631,0.00017,23.76855]
[1778334509900,28.13,80359.76,63.4,0.28638,0.00017,23.77123]
[1778334514935,28.13,80359.98,63.4,0.2864,0.00017,23.76929]
[1778334518169,28.13,80360.43,63.4,0.28648,0.00017,23.77269]
[1778334523998,28.13,80357.53,63.4,0.28599,0.00017,23.75228]
[1778334530040,28.13,80358.34,63.4,0.28613,0.00017,23.7582]
[1778334535076,28.13,80358.22,63.4,0.28611,0.00017,23.75746]
[1778334540222,28.13,80358.21,63.4,0.28611,0.00017,23.75746]
[1778334540418,28.13,80358.21,63.4,0.28611,0.00017,23.75746]
[1778334546153,28.13,80352.13,63.4,0.28507,0.00017,23.7144]
[1778334551188,28.13,80350.98,63.4,0.28488,0.00017,23.70644]
[1778334556223,28.13,80351.11,63.4,0.28491,0.00017,23.70761]
[1778334561260,28.14,80350.29,63.4,0.28477,0.00017,23.70195]
[1778334566293,28.14,80350.32,63.4,0.28478,0.00017,23.70237]
[1778334571328,28.14,80350.69,63.4,0.28483,0.00017,23.70124]
[1778334576363,28.14,80350.12,63.4,0.28473,0.00017,23.69738]
[1778334581951,28.14,80347.98,63.4,0.28437,0.00017,23.68227]
[1778334587440,28.14,80348.51,63.4,0.28447,0.00017,23.6865]
[1778334592855,28.14,80348.61,63.4,0.28449,0.00017,23.68747]
[1778334599035,28.14,80348.61,63.4,0.2845,0.00017,23.68786]
[1778334608587,28.14,80348.69,63.4,0.28452,0.00017,23.68869]
[1778334616645,28.15,80346.58,63.4,0.28419,0.00017,23.6747]
[1778334617495,28.15,80346.58,63.4,0.28419,0.00017,23.6747]
[1778334620243,28.15,80346.47,63.4,0.28418,0.00017,23.67415]
[1778334626269,28.15,80346.76,63.4,0.28423,0.00017,23.67655]
[1778334631751,28.15,80346.76,63.4,0.28422,0.00017,23.67317]
[1778334636786,28.15,80346.73,63.4,0.28423,0.00017,23.67334]
[1778334641821,28.15,80346.66,63.4,0.28423,0.00017,23.67322]
[1778334647863,28.16,80346.27,63.4,0.28417,0.00017,23.6709]
[1778334657934,28.16,80346.24,63.4,0.28419,0.00017,23.6715]
[1778334663018,28.16,80346.24,63.4,0.2842,0.00017,23.67188]
[1778334668236,28.16,80346.24,63.4,0.28421,0.00017,23.67226]
[1778334679082,28.16,80345.34,63.4,0.28407,0.00017,23.6665]
[1778334684117,28.16,80345.36,63.4,0.28408,0.00017,23.66688]
[1778334690159,28.16,80345.36,63.4,0.28408,0.00017,23.66715]
[1778334698705,28.16,80345.36,63.4,0.28408,0.00017,23.66715]
[1778334701404,28.17,80342.14,63.4,0.28351,0.00017,23.64051]
[1778334701406,28.17,80342.14,63.4,0.28351,0.00017,23.64051]
[1778334702221,28.17,80342.14,63.4,0.28351,0.00017,23.64051]
[1778334701804,28.17,80342.14,63.4,0.28351,0.00017,23.64037]
[1778334702531,28.17,80342.14,63.4,0.28351,0.00017,23.64037]
[1778334702634,28.17,80342.14,63.4,0.28351,0.00017,23.64037]
[1778334702836,28.17,80335.66,63.4,0.2824,0.00017,23.59378]
[1778334708861,28.17,80336.32,63.4,0.28251,0.00017,23.59855]
[1778334710773,28.17,80336.32,63.4,0.28251,0.00017,23.59856]
[1778334711116,28.17,80336.42,63.4,0.28253,0.00017,23.59929]
[1778334712659,28.17,80336.36,63.4,0.28252,0.00017,23.59886]
[1778334715065,28.17,80336.36,63.4,0.28251,0.00017,23.59868]
[1778334715166,28.16,80336.36,63.4,0.28251,0.00017,23.5985]
[1778334720489,28.16,80337.21,63.4,0.28265,0.00017,23.60463]
[1778334727418,28.16,80338.49,63.4,0.28287,0.00017,23.61384]
[1778334735474,28.16,80338.28,63.4,0.28284,0.00017,23.61228]
[1778334740509,28.16,80338.04,63.4,0.2828,0.00017,23.61052]
[1778334745544,28.16,80337.29,63.4,0.28267,0.00017,23.60511]
[1778334751587,28.16,80337.72,63.4,0.28271,0.00017,23.60413]
[1778334756747,28.16,80337.72,63.4,0.28271,0.00017,23.60413]
[1778334758152,28.16,80337.72,63.4,0.28271,0.00017,23.60403]
[1778334758253,28.16,80337.72,63.4,0.28271,0.00017,23.60402]
[1778334762485,28.16,80337.78,63.4,0.28272,0.00017,23.60453]
[1778334762599,28.16,80337.78,63.4,0.28272,0.00017,23.60453]
[1778334763479,28.17,80337.78,63.4,0.28273,0.00017,23.60477]
[1778334770180,28.17,80337.87,63.4,0.28276,0.00017,23.6059]
[1778334775756,28.17,80339.07,63.4,0.28297,0.00017,23.61501]
[1778334781840,28.17,80339.18,63.4,0.283,0.00017,23.61592]
[1778334790861,28.17,80339.18,63.4,0.28302,0.00017,23.61678]
[1778334796361,28.17,80339.04,63.4,0.28299,0.00017,23.61583]
[1778334796742,28.17,80339.04,63.4,0.28299,0.00017,23.61583]
[1778334801938,28.17,80339.1,63.4,0.28302,0.00017,23.61677]
[1778334806973,28.17,80338.69,63.4,0.28295,0.00017,23.61405]
[1778334807382,28.17,80338.69,63.4,0.28295,0.00017,23.61405]
[1778334813016,28.18,80338.89,63.4,0.28297,0.00017,23.61173]
[1778334817905,28.18,80338.82,63.4,0.28296,0.00017,23.61139]
[1778334818004,28.18,80338.82,63.4,0.28296,0.00017,23.61143]
[1778334818430,28.18,80338.82,63.4,0.28296,0.00017,23.61143]
[1778334824418,28.18,80338.92,63.4,0.28297,0.00017,23.61203]
[1778334830135,28.17,80338.92,63.4,0.28296,0.00017,23.61142]
[1778334832887,28.17,80338.61,63.4,0.2829,0.00017,23.60913]
[1778334838194,28.17,80338.76,63.4,0.28292,0.00017,23.60977]
[1778334843229,28.17,80338.76,63.4,0.28291,0.00017,23.60945]
[1778334848264,28.17,80338.88,63.4,0.28292,0.00017,23.60999]
[1778334850254,28.17,80338.88,63.4,0.28292,0.00017,23.60999]
[1778334855314,28.17,80338.93,63.4,0.28292,0.00017,23.6099]
[1778334856370,28.17,80338.93,63.4,0.28292,0.00017,23.6099]
[1778334857038,28.17,80339.73,63.4,0.28306,0.00017,23.61558]
[1778334857139,28.17,80339.73,63.4,0.28306,0.00017,23.61551]
[1778334858315,28.17,80339.73,63.4,0.28306,0.00017,23.61551]
[1778334864377,28.17,80342.18,63.4,0.28348,0.00017,23.63322]
[1778334869412,28.17,80342.44,63.4,0.28353,0.00017,23.63517]
[1778334874935,28.17,80341.87,63.4,0.28341,0.00017,23.62713]
[1778334882991,28.17,80341.95,63.4,0.28342,0.00017,23.62786]
[1778334888545,28.17,80347.09,63.4,0.28431,0.00017,23.66493]
[1778334892858,28.17,80354.8,63.4,0.28565,0.00017,23.72001]
[1778334894091,28.17,80355.63,63.4,0.28579,0.00017,23.72589]
[1778334894191,28.17,80357.26,63.4,0.28607,0.00017,23.7374]
[1778334900272,28.17,80358.83,63.4,0.28634,0.00017,23.74874]
[1778334900366,28.17,80358.83,63.4,0.28635,0.00017,23.74883]
[1778334905665,28.17,80358.84,63.4,0.28634,0.00017,23.74869]
[1778334912714,28.17,80358.55,63.4,0.28629,0.00017,23.74637]
[1778334920771,28.17,80358.45,63.4,0.28626,0.00017,23.74547]
[1778334926813,28.17,80358.67,63.4,0.2863,0.00017,23.74695]
[1778334932350,28.17,80358.64,63.4,0.28629,0.00017,23.74673]
[1778334937890,28.17,80359.38,63.4,0.2864,0.00017,23.74789]
[1778334944939,28.17,80359.25,63.4,0.28637,0.00017,23.74691]
[1778334955010,28.17,80359.38,63.4,0.28639,0.00017,23.74783]
[1778334965079,28.17,80359.25,63.4,0.28637,0.00017,23.74695]
[1778334970327,28.17,80359.39,63.4,0.2864,0.00017,23.74798]
[1778334976158,28.17,80360.09,63.4,0.28652,0.00017,23.75301]
[1778334980785,28.17,80360.05,63.4,0.28651,0.00017,23.75274]
[1778334980905,28.17,80360.05,63.4,0.28651,0.00017,23.75274]
[1778334980939,28.17,80360.05,63.4,0.28651,0.00017,23.75274]
[1778334981193,28.17,80363.73,63.4,0.28715,0.00017,23.77889]
[1778334982624,28.17,80369.84,63.4,0.28821,0.00017,23.82221]
[1778334982663,28.17,80369.84,63.4,0.28821,0.00017,23.82221]
[1778334983207,28.17,80370.21,63.4,0.28828,0.00017,23.82495]
[1778334988242,28.17,80370.18,63.4,0.28829,0.00017,23.82536]
[1778334990907,28.17,80370.18,63.4,0.28829,0.00017,23.82536]
[1778334991061,28.17,80370.18,63.4,0.28829,0.00017,23.82536]
[1778334996096,28.17,80370.65,63.4,0.28837,0.00017,23.82555]
[1778334999143,28.18,80370.73,63.4,0.28839,0.00017,23.8265]
[1778334999145,28.18,80370.73,63.4,0.28839,0.00017,23.8265]
[1778334999244,28.18,80370.73,63.4,0.2884,0.00017,23.82662]
[1778335003105,28.18,80371.63,63.4,0.28856,0.00017,23.83307]
[1778335007202,28.18,80371.86,63.4,0.2886,0.00017,23.8348]
[1778335012410,28.18,80371.59,63.4,0.28855,0.00017,23.83303]
[1778335021473,28.18,80370.93,63.4,0.28845,0.00017,23.82856]
[1778335029384,28.18,80370.98,63.4,0.28846,0.00017,23.82902]
[1778335034564,28.18,80371.65,63.4,0.28858,0.00017,23.83394]
[1778335039599,28.18,80371.37,63.4,0.28853,0.00017,23.83207]
[1778335044634,28.18,80371.2,63.4,0.2885,0.00017,23.83097]
[1778335049913,28.18,80371.5,63.4,0.28856,0.00017,23.83319]
[1778335056267,28.18,80371.69,63.4,0.28857,0.00017,23.83061]
[1778335061753,28.18,80375.07,63.4,0.28916,0.00017,23.85458]
[1778335063009,28.18,80375.07,63.4,0.28916,0.00017,23.85458]
[1778335063826,28.18,80376.83,63.4,0.28947,0.00017,23.86694]
[1778335064577,28.18,80376.83,63.4,0.28947,0.00017,23.86694]
[1778335065055,28.18,80376.91,63.4,0.28948,0.00017,23.8675]
[1778335065155,28.18,80376.84,63.4,0.28947,0.00017,23.86696]
[1778335070816,28.18,80376.74,63.4,0.28946,0.00017,23.86657]
[1778335077414,28.18,80376.96,63.4,0.2895,0.00017,23.86839]
[1778335077416,28.18,80376.96,63.4,0.2895,0.00017,23.86839]
[1778335077515,28.18,80376.94,63.4,0.2895,0.00017,23.86835]
[1778335082900,28.18,80376.63,63.4,0.28944,0.00017,23.8659]
[1778335087935,28.18,80376.86,63.4,0.28947,0.00017,23.86722]
[1778335093584,28.18,80378.05,63.4,0.28967,0.00017,23.87531]
[1778335099012,28.18,80378.96,63.4,0.28982,0.00017,23.88115]
[1778335104215,28.18,80379.07,63.4,0.28983,0.00017,23.88166]
[1778335104538,28.18,80379.07,63.4,0.28983,0.00017,23.88166]
[1778335106255,28.18,80379.61,63.4,0.28992,0.00017,23.88518]
[1778335106356,28.17,80380.73,63.4,0.29011,0.00017,23.89285]
[1778335112164,28.17,80380.77,63.4,0.29008,0.00017,23.88901]
[1778335113315,28.17,80380.77,63.4,0.29008,0.00017,23.88901]
[1778335114417,28.17,80381.51,63.4,0.29021,0.00017,23.89418]
[1778335120222,28.17,80382.73,63.4,0.29042,0.00017,23.90253]
[1778335122719,28.17,80382.73,63.4,0.29042,0.00017,23.90246]
[1778335125257,28.17,80382.86,63.4,0.29043,0.00017,23.90303]
[1778335130713,28.17,80382.64,63.4,0.29038,0.00017,23.90115]
[1778335136604,28.17,80382.64,63.4,0.29037,0.00017,23.90048]
[1778335137143,28.17,80382.94,63.4,0.29041,0.00017,23.90237]
[1778335137591,28.17,80382.94,63.4,0.29041,0.00017,23.90226]
[1778335139199,28.17,80382.94,63.4,0.29041,0.00017,23.90226]
[1778335139701,28.17,80382.94,63.4,0.29041,0.00017,23.90226]
[1778335139299,28.17,80382.94,63.4,0.29041,0.00017,23.90222]
[1778335141257,28.17,80382.94,63.4,0.29041,0.00017,23.90222]
[1778335141519,28.17,80382.94,63.4,0.2904,0.00017,23.902]
[1778335143321,28.17,80382.79,63.4,0.29038,0.00017,23.90093]
[1778335143385,28.17,80382.65,63.4,0.29035,0.00017,23.89993]
[1778335149892,28.16,80382.51,63.4,0.29032,0.00017,23.89852]
[1778335157787,28.16,80382.9,63.4,0.29037,0.00017,23.90051]
[1778335162327,28.16,80382.9,63.4,0.29035,0.00017,23.90006]
[1778335165851,28.16,80386.38,63.4,0.29094,0.00017,23.92358]
[1778335165960,28.16,80386.38,63.4,0.29094,0.00017,23.92358]
[1778335166546,28.16,80386.55,63.4,0.29097,0.00017,23.92471]
[1778335172458,28.16,80386.55,63.4,0.29097,0.00017,23.92471]
[1778335177623,28.15,80386.48,63.4,0.29091,0.00017,23.91968]
[1778335182754,28.15,80386.51,63.4,0.29092,0.00017,23.91975]
[1778335188700,28.15,80388.63,63.4,0.29128,0.00017,23.93414]
[1778335198759,28.15,80388.63,63.4,0.29128,0.00017,23.93414]
[1778335200491,28.15,80388.79,63.4,0.29129,0.00017,23.9346]
[1778335205712,28.15,80392.24,63.4,0.29188,0.00017,23.95823]
[1778335210854,28.15,80391.85,63.4,0.29179,0.00017,23.955]
[1778335216150,28.14,80391.84,63.4,0.29178,0.00017,23.95459]
[1778335218363,28.14,80391.77,63.4,0.29177,0.00017,23.95394]
[1778335225217,28.14,80390.1,63.4,0.29147,0.00017,23.94189]
[1778335232295,28.14,80389.62,63.4,0.29137,0.00017,23.93812]
[1778335239051,28.14,80387.8,63.4,0.29101,0.00017,23.92078]
[1778335244086,28.14,80388.15,63.4,0.29107,0.00017,23.92304]
[1778335250128,28.14,80386.91,63.4,0.29085,0.00017,23.91411]
[1778335256261,28.14,80384.58,63.4,0.29044,0.00017,23.89767]
[1778335256568,28.14,80384.58,63.4,0.29044,0.00017,23.89767]
[1778335256642,28.14,80384.56,63.4,0.29043,0.00017,23.89747]
[1778335257825,28.14,80384.56,63.4,0.29043,0.00017,23.89747]
[1778335258610,28.14,80382.95,63.4,0.29015,0.00017,23.88617]
[1778335260356,28.14,80375.95,63.4,0.28892,0.00017,23.83666]
[1778335263022,28.14,80375.17,63.4,0.28878,0.00017,23.83096]
[1778335269261,28.14,80375.3,63.4,0.28881,0.00017,23.83182]
[1778335277317,28.14,80378.53,63.4,0.28937,0.00017,23.85478]
[1778335278861,28.14,80378.53,63.4,0.28937,0.00017,23.85478]
[1778335279231,28.14,80378.71,63.4,0.2894,0.00017,23.85606]
[1778335279331,28.14,80382.77,63.4,0.29011,0.00017,23.88463]
[1778335284366,28.14,80384.74,63.4,0.29046,0.00017,23.89874]
[1778335285412,28.14,80384.74,63.4,0.29046,0.00017,23.89874]
[1778335285511,28.14,80384.74,63.4,0.29046,0.00017,23.89879]
[1778335290118,28.14,80384.7,63.4,0.29045,0.00017,23.89838]
[1778335290220,28.14,80384.7,63.4,0.29045,0.00017,23.89838]
[1778335290734,28.14,80384.7,63.4,0.29045,0.00017,23.89838]
[1778335291826,28.14,80384.7,63.4,0.29045,0.00017,23.89829]
[1778335293651,28.14,80384.7,63.4,0.29042,0.00017,23.89426]
[1778335293751,28.14,80384.7,63.4,0.29042,0.00017,23.89417]
[1778335299971,28.14,80384.86,63.4,0.29045,0.00017,23.89533]
[1778335303957,28.14,80385.1,63.4,0.2905,0.00017,23.89711]
[1778335304511,28.14,80384.97,63.4,0.29047,0.00017,23.89612]
[1778335311563,28.13,80384.91,63.4,0.29045,0.00017,23.89527]
[1778335316598,28.13,80385.06,63.4,0.29047,0.00017,23.89599]
[1778335324654,28.13,80384.84,63.4,0.29041,0.00017,23.8939]
[1778335330696,28.13,80384.86,63.4,0.29041,0.00017,23.89361]
[1778335335731,28.13,80385.22,63.4,0.29046,0.00017,23.89574]
[1778335342961,28.13,80385.2,63.4,0.29045,0.00017,23.89526]
[1778335352852,28.12,80384.94,63.4,0.29035,0.00017,23.8883]
[1778335357887,28.12,80385.3,63.4,0.2904,0.00017,23.89037]
[1778335362922,28.12,80385.33,63.4,0.29039,0.00017,23.8901]
[1778335370480,28.12,80385.19,63.4,0.29036,0.00017,23.88883]
[1778335375584,28.12,80385.19,63.4,0.29035,0.00017,23.88836]
[1778335382055,28.11,80384.55,63.4,0.29021,0.00017,23.88283]
[1778335387501,28.11,80384.55,63.4,0.2902,0.00017,23.88247]
[1778335388169,28.11,80384.49,63.4,0.29018,0.00017,23.88186]
[1778335394948,28.11,80384.09,63.4,0.2901,0.00017,23.87867]
[1778335396615,28.11,80384.09,63.4,0.2901,0.00017,23.87839]
[1778335396647,28.11,80384.09,63.4,0.29009,0.00017,23.87821]
[1778335402352,28.11,80384.11,63.4,0.29009,0.00017,23.8783]
[1778335404852,28.11,80384.15,63.4,0.2901,0.00017,23.87853]
[1778335404903,28.11,80384.21,63.4,0.29011,0.00017,23.87892]
[1778335412130,28.11,80384.39,63.4,0.29013,0.00017,23.87971]
[1778335419314,28.1,80384.85,63.4,0.29016,0.00017,23.87816]
[1778335424559,28.1,80384.62,63.4,0.29011,0.00017,23.87621]
[1778335429808,28.1,80383.67,63.4,0.28994,0.00017,23.86921]
[1778335429866,28.1,80383.67,63.4,0.28994,0.00017,23.86921]
[1778335430099,28.1,80383.67,63.4,0.28993,0.00017,23.86899]
[1778335430148,28.1,80383.67,63.4,0.28993,0.00017,23.86899]
[1778335430938,28.1,80375.18,63.4,0.28845,0.00017,23.80889]
[1778335435975,28.1,80370.56,63.4,0.28764,0.00017,23.77595]
[1778335441469,28.1,80371.12,63.4,0.28772,0.00017,23.77932]
[1778335446016,28.09,80370.94,63.4,0.28768,0.00017,23.7778]
[1778335445755,28.09,80362.52,63.4,0.28622,0.00017,23.71785]
[1778335446910,28.09,80360.64,63.4,0.28589,0.00017,23.70437]
[1778335448764,28.09,80358.09,63.4,0.28544,0.00017,23.68609]
[1778335452142,28.09,80357.76,63.4,0.28538,0.00017,23.68354]
[1778335452182,28.09,80357.76,63.4,0.28538,0.00017,23.68354]
[1778335453000,28.09,80358.63,63.4,0.28553,0.00017,23.68978]
[1778335454244,28.09,80358.44,63.4,0.2855,0.00017,23.68841]
[1778335456897,28.09,80358.4,63.4,0.28549,0.00017,23.68798]
[1778335457189,28.09,80358.4,63.4,0.28549,0.00017,23.68798]
[1778335461677,28.09,80361.66,63.4,0.28605,0.00017,23.71109]
[1778335462477,28.09,80361.66,63.4,0.28605,0.00017,23.71103]
[1778335462617,28.09,80362.49,63.4,0.28619,0.00017,23.71688]
[1778335463503,28.09,80362.49,63.4,0.28619,0.00017,23.71688]
[1778335464537,28.09,80363.03,63.4,0.28629,0.00017,23.72077]
[1778335464539,28.09,80363.03,63.4,0.28629,0.00017,23.72077]
[1778335464631,28.09,80363.22,63.4,0.28632,0.00017,23.72215]
[1778335469666,28.09,80362.89,63.4,0.28626,0.00017,23.7195]
[1778335474576,28.09,80363.23,63.4,0.28629,0.00017,23.71779]
[1778335474712,28.09,80363.23,63.4,0.28629,0.00017,23.71779]
[1778335474838,28.09,80363.23,63.4,0.28629,0.00017,23.71779]
[1778335474939,28.09,80363.23,63.4,0.28628,0.00017,23.7177]
[1778335479965,28.09,80363.29,63.4,0.2863,0.00017,23.71841]
[1778335487492,28.09,80363.29,63.4,0.28631,0.00017,23.7186]
[1778335489255,28.09,80362.45,63.4,0.28617,0.00017,23.71301]
[1778335489813,28.09,80362.46,63.4,0.28617,0.00017,23.71306]
[1778335494848,28.09,80362.31,63.4,0.28614,0.00017,23.71191]
[1778335500891,28.09,80362.28,63.4,0.28614,0.00017,23.71161]
[1778335505925,28.09,80362.26,63.4,0.28613,0.00017,23.71142]
[1778335510960,28.09,80358.87,63.4,0.28554,0.00017,23.6872]
[1778335518009,28.09,80354.61,63.4,0.28481,0.00017,23.65691]
[1778335524052,28.09,80354.21,63.4,0.28474,0.00017,23.65417]
[1778335529087,28.09,80354.27,63.4,0.28476,0.00017,23.65469]
[1778335534122,28.09,80353.21,63.4,0.28455,0.00017,23.64323]
[1778335540053,28.09,80353.99,63.4,0.28469,0.00017,23.64893]
[1778335546277,28.09,80356.2,63.4,0.28507,0.00017,23.66487]
[1778335551692,28.1,80356.94,63.4,0.2852,0.00017,23.67023]
[1778335560304,28.1,80357.45,63.4,0.28529,0.00017,23.67393]
[1778335568361,28.1,80357.75,63.4,0.28535,0.00017,23.67614]
[1778335573595,28.1,80357.58,63.4,0.28532,0.00017,23.67498]
[1778335579438,28.1,80357.14,63.4,0.28525,0.00017,23.67192]
[1778335584858,28.1,80358.13,63.4,0.28542,0.00017,23.67908]
[1778335588016,28.1,80359.82,63.4,0.28571,0.00017,23.69116]
[1778335588134,28.1,80359.82,63.4,0.28571,0.00017,23.69116]
[1778335588501,28.1,80360.01,63.4,0.28575,0.00017,23.69251]
[1778335590435,28.1,80359.93,63.4,0.28573,0.00017,23.69203]
[1778335590469,28.1,80359.93,63.4,0.28573,0.00017,23.69203]
[1778335592529,28.1,80369.12,63.4,0.28731,0.00017,23.75375]
[1778335597564,28.1,80370.96,63.4,0.28764,0.00017,23.76693]
[1778335602599,28.1,80371.66,63.4,0.28776,0.00017,23.77196]
[1778335607634,28.1,80372.9,63.4,0.28798,0.00017,23.78078]
[1778335614683,28.1,80372.06,63.4,0.28783,0.00017,23.77482]
[1778335623747,28.1,80371.86,63.4,0.28779,0.00017,23.7733]
[1778335628783,28.1,80370.9,63.4,0.28762,0.00017,23.76648]
[1778335633818,28.1,80372.05,63.4,0.28782,0.00017,23.77465]
[1778335638854,28.1,80371.48,63.4,0.28773,0.00017,23.77064]
[1778335643889,28.1,80368.72,63.4,0.28725,0.00017,23.75114]
[1778335647870,28.1,80368.63,63.4,0.28723,0.00017,23.75057]
[1778335647971,28.1,80368.63,63.4,0.28724,0.00017,23.75065]
[1778335654966,28.1,80368.49,63.4,0.28718,0.00017,23.74534]
[1778335659990,28.1,80368.84,63.4,0.28724,0.00017,23.74767]
[1778335666043,28.1,80368.73,63.4,0.28721,0.00017,23.74664]
[1778335679135,28.1,80368.99,63.4,0.28725,0.00017,23.74817]
[1778335685827,28.09,80369.55,63.4,0.28734,0.00017,23.75208]
[1778335690857,28.09,80369.66,63.4,0.28736,0.00017,23.75277]
[1778335702296,28.09,80368.64,63.4,0.28718,0.00017,23.74542]
[1778335709640,28.09,80369.64,63.4,0.28735,0.00017,23.75253]
[1778335715388,28.09,80369.49,63.4,0.2873,0.00017,23.74746]
[1778335723570,28.09,80369.63,63.4,0.28733,0.00017,23.74845]
[1778335728589,28.09,80369.72,63.4,0.28734,0.00017,23.74908]
[1778335730281,28.09,80369.72,63.4,0.28734,0.00017,23.74908]
[1778335730324,28.09,80369.72,63.4,0.28734,0.00017,23.74907]
[1778335737541,28.1,80369.17,63.4,0.28726,0.00017,23.74581]
[1778335744398,28.1,80369.45,63.4,0.28732,0.00017,23.74828]
[1778335744590,28.1,80370.37,63.4,0.28749,0.00017,23.755]
[1778335746948,28.1,80371.84,63.4,0.28775,0.00017,23.76577]
[1778335747170,28.1,80370.52,63.4,0.28753,0.00017,23.75658]
[1778335753653,28.1,80368.97,63.4,0.28727,0.00017,23.74614]
[1778335756686,28.1,80368.97,63.4,0.28727,0.00017,23.74614]
[1778335759753,28.1,80359.71,63.4,0.28568,0.00017,23.68077]
[1778335761491,28.11,80357.19,63.4,0.28525,0.00017,23.66302]
[1778335766745,28.11,80357.65,63.4,0.28534,0.00017,23.66702]
[1778335771484,28.11,80357.63,63.4,0.28533,0.00017,23.66347]
[1778335772787,28.11,80355.82,63.4,0.28502,0.00017,23.65054]
[1778335778256,28.11,80355.44,63.4,0.28495,0.00017,23.6479]
[1778335783864,28.11,80354.22,63.4,0.28475,0.00017,23.63938]
[1778335789906,28.11,80354.36,63.4,0.28478,0.00017,23.64053]
[1778335794941,28.11,80354.76,63.4,0.28485,0.00017,23.6435]
[1778335800387,28.11,80353.67,63.4,0.28466,0.00017,23.63575]
[1778335802100,28.11,80353.67,63.4,0.28466,0.00017,23.6358]
[1778335808036,28.11,80358.67,63.4,0.28553,0.00017,23.67158]
[1778335810178,28.11,80358.67,63.4,0.28553,0.00017,23.67158]
[1778335810638,28.11,80358.64,63.4,0.28552,0.00017,23.67135]
[1778335811939,28.11,80358.64,63.4,0.28553,0.00017,23.67151]
[1778335812691,28.11,80358.64,63.4,0.28553,0.00017,23.67151]
[1778335814143,28.11,80358.64,63.4,0.28553,0.00017,23.67151]
[1778335814203,28.11,80358.53,63.4,0.28551,0.00017,23.6708]
[1778335814749,28.11,80358.53,63.4,0.28551,0.00017,23.6708]
[1778335815093,28.11,80361.86,63.4,0.28609,0.00017,23.69455]
[1778335820128,28.11,80364.2,63.4,0.2865,0.00017,23.71148]
[1778335825526,28.12,80363.96,63.4,0.28646,0.00017,23.70998]
[1778335831205,28.12,80363.53,63.4,0.28638,0.00017,23.70336]
[1778335833289,28.12,80363.93,63.4,0.28645,0.00017,23.70628]
[1778335833392,28.12,80363.87,63.4,0.28644,0.00017,23.70592]
[1778335833692,28.12,80363.87,63.4,0.28644,0.00017,23.70592]
[1778335834833,28.12,80363.87,63.4,0.28644,0.00017,23.70592]
[1778335840359,28.12,80362.74,63.4,0.28624,0.00017,23.69783]
[1778335844800,28.12,80362.0,63.4,0.28611,0.00017,23.69243]
[1778335854371,28.12,80362.0,63.4,0.28611,0.00017,23.69229]
[1778335860413,28.12,80363.17,63.4,0.28631,0.00017,23.70055]
[1778335869476,28.12,80361.7,63.4,0.28605,0.00017,23.68995]
[1778335877532,28.12,80361.83,63.4,0.28607,0.00017,23.69085]
[1778335883574,28.11,80362.58,63.4,0.2862,0.00017,23.69613]
[1778335889616,28.11,80362.82,63.4,0.28624,0.00017,23.69775]
[1778335897334,28.11,80362.82,63.4,0.28624,0.00017,23.69775]
[1778335903014,28.11,80361.41,63.4,0.28596,0.00017,23.6835]
[1778335903027,28.11,80361.41,63.4,0.28596,0.00017,23.6835]
[1778335904764,28.11,80369.34,63.4,0.28734,0.00017,23.73984]
[1778335904861,28.11,80369.34,63.4,0.28734,0.00017,23.73984]
[1778335904865,28.11,80371.78,63.4,0.28776,0.00017,23.75715]
[1778335910972,28.11,80371.35,63.4,0.28769,0.00017,23.75408]
[1778335910982,28.11,80371.35,63.4,0.28769,0.00017,23.75408]
[1778335911373,28.11,80371.35,63.4,0.28769,0.00017,23.75408]
[1778335911392,28.11,80371.42,63.4,0.2877,0.00017,23.75461]
[1778335912165,28.11,80382.02,63.4,0.28955,0.00017,23.82956]
[1778335913107,28.11,80382.02,63.4,0.28955,0.00017,23.82956]
[1778335913206,28.11,80391.79,63.4,0.29126,0.00018,23.89816]
[1778335918819,28.11,80391.92,63.4,0.29129,0.00018,23.89928]
[1778335921298,28.11,80391.96,63.4,0.29129,0.00018,23.8996]
[1778335922847,28.12,80403.0,63.4,0.29323,0.00018,23.97677]
[1778335927882,28.11,80402.48,63.4,0.29314,0.00018,23.97301]
[1778335932917,28.11,80402.6,63.4,0.29316,0.00018,23.97368]
[1778335938438,28.11,80402.6,63.4,0.29316,0.00018,23.97368]
[1778335943816,28.11,80402.37,63.4,0.29311,0.00018,23.97173]
[1778335949029,28.11,80402.83,63.4,0.29318,0.00018,23.97466]
[1778335955295,28.11,80402.85,63.4,0.29315,0.00018,23.97066]
[1778335961115,28.11,80403.41,63.4,0.29324,0.00018,23.97423]
[1778335966150,28.11,80405.25,63.4,0.29356,0.00018,23.9868]
[1778335968747,28.11,80410.75,63.4,0.29453,0.00018,24.02483]
[1778335968804,28.11,80410.75,63.4,0.29453,0.00018,24.02483]
[1778335969276,28.11,80413.6,63.4,0.29503,0.00018,24.04454]
[1778335970599,28.11,80416.57,63.4,0.29555,0.00018,24.06503]
[1778335972831,28.11,80414.36,63.4,0.29516,0.00018,24.0497]
[1778335972839,28.11,80414.36,63.4,0.29516,0.00018,24.0497]
[1778335973201,28.11,80414.42,63.4,0.29517,0.00018,24.05016]
[1778335974898,28.11,80414.47,63.4,0.29518,0.00018,24.05055]
[1778335975214,28.11,80416.34,63.4,0.29551,0.00018,24.0635]
[1778335980249,28.11,80416.24,63.4,0.29549,0.00018,24.06259]
[1778335981014,28.11,80416.24,63.4,0.29549,0.00018,24.06259]
[1778335986291,28.11,80416.43,63.4,0.29551,0.00018,24.06361]
[1778335991326,28.11,80417.0,63.4,0.29561,0.00018,24.06727]
[1778335996449,28.1,80416.69,63.4,0.29555,0.00018,24.06491]
[1778335998375,28.1,80406.7,63.4,0.29378,0.00018,23.99564]
[1778336003410,28.1,80405.08,63.4,0.2935,0.00018,23.98444]
[1778336005854,28.1,80405.08,63.4,0.2935,0.00018,23.98445]
[1778336007861,28.1,80402.77,63.4,0.2931,0.00018,23.96841]
[1778336007864,28.1,80402.77,63.4,0.2931,0.00018,23.96841]
[1778336008038,28.1,80402.77,63.4,0.2931,0.00018,23.96841]
[1778336008445,28.1,80402.68,63.4,0.29308,0.00018,23.96771]
[1778336009922,28.1,80402.26,63.4,0.293,0.00018,23.96472]
[1778336010459,28.1,80402.18,63.4,0.29299,0.00018,23.96409]
[1778336015498,28.1,80401.33,63.4,0.29281,0.00018,23.95426]
[1778336015689,28.1,80401.33,63.4,0.29281,0.00018,23.95426]
[1778336016489,28.1,80401.33,63.4,0.29281,0.00018,23.95426]
[1778336017462,28.1,80401.33,63.4,0.29281,0.00018,23.95427]
[1778336023554,28.1,80400.03,63.4,0.29259,0.00018,23.94532]
[1778336026395,28.1,80399.88,63.4,0.29256,0.00018,23.94432]
[1778336026575,28.1,80399.89,63.4,0.29257,0.00018,23.94442]
[1778336026853,28.1,80399.89,63.4,0.29257,0.00018,23.94442]
[1778336027025,28.1,80399.89,63.4,0.29257,0.00018,23.94442]
[1778336027610,28.1,80399.89,63.4,0.29257,0.00018,23.94442]
[1778336028460,28.1,80400.13,63.4,0.29261,0.00018,23.94603]
[1778336028561,28.1,80400.13,63.4,0.2926,0.00018,23.94596]
[1778336033624,28.1,80399.28,63.4,0.29246,0.00018,23.94015]
[1778336034518,28.1,80399.28,63.4,0.29246,0.00018,23.94015]
[1778336034631,28.1,80398.91,63.4,0.29239,0.00018,23.9376]
[1778336036555,28.1,80398.91,63.4,0.29239,0.00018,23.9376]
[1778336040820,28.1,80397.68,63.4,0.29217,0.00018,23.92875]
[1778336040824,28.1,80397.68,63.4,0.29217,0.00018,23.92875]
[1778336040921,28.1,80397.68,63.4,0.29217,0.00018,23.9287]
[1778336042414,28.1,80397.68,63.4,0.29217,0.00018,23.9287]
[1778336042876,28.1,80397.57,63.4,0.29214,0.00018,23.92766]
[1778336045499,28.1,80397.57,63.4,0.29214,0.00018,23.92752]
[1778336046676,28.1,80397.57,63.4,0.29214,0.00018,23.92747]
[1778336046810,28.1,80397.57,63.4,0.29214,0.00018,23.92747]
[1778336046891,28.1,80394.05,63.4,0.29152,0.00018,23.90285]
[1778336047725,28.1,80381.49,63.4,0.28932,0.00017,23.81448]
[1778336053766,28.1,80378.87,63.4,0.28886,0.00017,23.79592]
[1778336058801,28.1,80378.71,63.4,0.28883,0.00017,23.79475]
[1778336063820,28.1,80378.61,63.4,0.28882,0.00017,23.79404]
[1778336069878,28.1,80384.48,63.4,0.28984,0.00017,23.83524]
[1778336074640,28.1,80384.28,63.4,0.28977,0.00017,23.82971]
[1778336082839,28.1,80383.81,63.4,0.28968,0.00017,23.82598]
[1778336088005,28.1,80383.95,63.4,0.2897,0.00017,23.82666]
[1778336091633,28.1,80384.11,63.4,0.28972,0.00017,23.82768]
[1778336097264,28.1,80383.98,63.4,0.28969,0.00017,23.82639]
[1778336101644,28.09,80383.14,63.4,0.28954,0.00017,23.82026]
[1778336107139,28.09,80382.77,63.4,0.28946,0.00017,23.8171]
[1778336114188,28.09,80382.88,63.4,0.28947,0.00017,23.8176]
[1778336120484,28.09,80382.87,63.4,0.28947,0.00017,23.81751]
[1778336126272,28.09,80382.78,63.4,0.28945,0.00017,23.81669]
[1778336131307,28.09,80382.25,63.4,0.28933,0.00017,23.80901]
[1778336136342,28.09,80381.0,63.4,0.28911,0.00017,23.80031]
[1778336146412,28.09,80381.0,63.4,0.28912,0.00017,23.80064]
[1778336153461,28.09,80380.64,63.4,0.28907,0.00017,23.79839]
[1778336161779,28.09,80380.64,63.4,0.28907,0.00017,23.79862]
[1778336161810,28.09,80380.64,63.4,0.28907,0.00017,23.79862]
[1778336162524,28.09,80371.38,63.4,0.28746,0.00017,23.73315]
[1778336164419,28.1,80368.79,63.4,0.28701,0.00017,23.71477]
[1778336164539,28.1,80360.2,63.4,0.28552,0.00017,23.65358]
[1778336165357,28.1,80360.2,63.4,0.28552,0.00017,23.65358]
[1778336176717,28.1,80357.0,63.4,0.28496,0.00017,23.63077]
[1778336181755,28.1,80354.85,63.4,0.2846,0.00017,23.61574]
[1778336188709,28.1,80355.33,63.4,0.28469,0.00017,23.61955]
[1778336194751,28.1,80352.19,63.4,0.28413,0.00017,23.59329]
[1778336199913,28.1,80352.19,63.4,0.28413,0.00017,23.59329]
[1778336200013,28.1,80352.19,63.4,0.28413,0.00017,23.59329]
[1778336205721,28.1,80351.23,63.4,0.28397,0.00017,23.58691]
[1778336207675,28.1,80363.42,63.4,0.28609,0.00017,23.67428]
[1778336207772,28.1,80366.57,63.4,0.28664,0.00017,23.69667]
[1778336211036,28.1,80362.23,63.4,0.28589,0.00017,23.66587]
[1778336217046,28.1,80362.73,63.4,0.28599,0.00017,23.66988]
[1778336222885,28.1,80362.2,63.4,0.28591,0.00017,23.66654]
[1778336227987,28.11,80363.46,63.4,0.28614,0.00017,23.67592]
[1778336235036,28.11,80363.21,63.4,0.2861,0.00017,23.67459]
[1778336237518,28.11,80363.4,63.4,0.28614,0.00017,23.676]
[1778336239343,28.11,80363.56,63.4,0.28617,0.00017,23.67729]
[1778336244631,28.11,80367.2,63.4,0.28681,0.00017,23.70332]
[1778336250141,28.11,80367.93,63.4,0.28694,0.00017,23.70863]
[1778336255321,28.11,80368.68,63.4,0.28704,0.00017,23.71003]
[1778336260341,28.11,80369.28,63.4,0.28715,0.00017,23.71436]
[1778336260438,28.11,80369.13,63.4,0.28712,0.00017,23.71335]
[1778336263912,28.11,80371.86,63.4,0.28761,0.00017,23.73306]
[1778336265340,28.11,80375.93,63.4,0.28832,0.00017,23.762]
[1778336271664,28.11,80377.79,63.4,0.28865,0.00017,23.77544]
[1778336277333,28.11,80378.18,63.4,0.28873,0.00017,23.77856]
[1778336281676,28.11,80378.21,63.4,0.28874,0.00017,23.77884]
[1778336286861,28.11,80382.4,63.4,0.28947,0.00017,23.8085]
[1778336288857,28.11,80382.21,63.4,0.28944,0.00017,23.80714]
[1778336291758,28.11,80370.85,63.4,0.28746,0.00017,23.72687]
[1778336298522,28.12,80372.84,63.4,0.28782,0.00017,23.74143]
[1778336307549,28.12,80376.88,63.4,0.28853,0.00017,23.77056]
[1778336311220,28.12,80377.38,63.4,0.28862,0.00017,23.77423]
[1778336317619,28.12,80379.9,63.4,0.28904,0.00017,23.78821]
[1778336321549,28.12,80379.65,63.4,0.289,0.00017,23.78649]
[1778336326837,28.12,80379.65,63.4,0.289,0.00017,23.78654]
[1778336332087,28.12,80378.76,63.4,0.28885,0.00017,23.78031]
[1778336337760,28.12,80377.91,63.4,0.2887,0.00017,23.77434]
[1778336341959,28.12,80377.88,63.4,0.2887,0.00017,23.77414]
[1778336341976,28.12,80377.84,63.4,0.28869,0.00017,23.77387]
[1778336345704,28.12,80370.51,63.4,0.28741,0.00017,23.72204]
[1778336350853,28.12,80370.67,63.4,0.28745,0.00017,23.72351]
[1778336355890,28.12,80370.26,63.4,0.28739,0.00017,23.72098]
[1778336361542,28.12,80370.08,63.4,0.28737,0.00017,23.72004]
[1778336369988,28.13,80370.08,63.4,0.28739,0.00017,23.72092]
[1778336376031,28.13,80369.67,63.4,0.28731,0.00017,23.71472]
[1778336381065,28.13,80370.17,63.4,0.28741,0.00017,23.71893]
[1778336386100,28.13,80370.51,63.4,0.28749,0.00017,23.72202]
[1778336391033,28.14,80370.44,63.4,0.28749,0.00017,23.7218]
[1778336397175,28.14,80370.32,63.4,0.28748,0.00017,23.72156]
[1778336397217,28.14,80370.32,63.4,0.28748,0.00017,23.72156]
[1778336397507,28.14,80370.32,63.4,0.28748,0.00017,23.72156]
[1778336397608,28.14,80370.28,63.4,0.28748,0.00017,23.72168]
[1778336403716,28.14,80367.8,63.4,0.28705,0.00017,23.70406]
[1778336407597,28.14,80369.03,63.4,0.28726,0.00017,23.71265]
[1778336414298,28.14,80369.64,63.4,0.28736,0.00017,23.71675]
[1778336419333,28.14,80370.05,63.4,0.28743,0.00017,23.7195]
[1778336422021,28.14,80370.05,63.4,0.28743,0.00017,23.71947]
[1778336427391,28.14,80372.83,63.4,0.28792,0.00017,23.7393]
[1778336431322,28.14,80372.99,63.4,0.28795,0.00017,23.74053]
[1778336431364,28.14,80372.99,63.4,0.28795,0.00017,23.74053]
[1778336436454,28.14,80371.59,63.4,0.28768,0.00017,23.72684]
[1778336441489,28.14,80371.08,63.4,0.2876,0.00017,23.72349]
[1778336442978,28.14,80371.08,63.4,0.2876,0.00017,23.72349]
[1778336443076,28.14,80371.08,63.4,0.2876,0.00017,23.72349]
[1778336443183,28.14,80371.08,63.4,0.2876,0.00017,23.72354]
[1778336449550,28.14,80364.92,63.4,0.28653,0.00017,23.67978]
[1778336457601,28.14,80364.55,63.4,0.28647,0.00017,23.67718]
[1778336462780,28.14,80364.71,63.4,0.28649,0.00017,23.67831]
[1778336462980,28.14,80364.71,63.4,0.28649,0.00017,23.67831]
[1778336463710,28.14,80365.37,63.4,0.28661,0.00017,23.683]
[1778336465223,28.14,80374.81,63.4,0.28825,0.00017,23.74986]
[1778336465662,28.14,80374.33,63.4,0.28816,0.00017,23.74642]
[1778336470696,28.14,80375.06,63.4,0.28829,0.00017,23.75133]
[1778336471393,28.14,80375.06,63.4,0.28829,0.00017,23.75133]
[1778336471703,28.14,80375.13,63.4,0.2883,0.00017,23.75177]
[1778336476738,28.14,80373.88,63.4,0.28807,0.00017,23.74253]
[1778336480515,28.14,80374.17,63.4,0.28811,0.00017,23.74438]
[1778336486183,28.14,80374.71,63.4,0.2882,0.00017,23.74786]
[1778336491843,28.13,80374.5,63.4,0.28813,0.00017,23.74192]
[1778336496878,28.13,80374.7,63.4,0.28815,0.00017,23.74307]
[1778336501914,28.13,80375.95,63.4,0.28836,0.00017,23.75164]
[1778336506949,28.13,80375.91,63.4,0.28835,0.00017,23.75105]
[1778336511984,28.13,80375.75,63.4,0.28831,0.00017,23.74959]
[1778336517019,28.13,80375.91,63.4,0.28833,0.00017,23.75038]
[1778336524068,28.13,80375.69,63.4,0.28828,0.00017,23.74832]
[1778336530110,28.12,80375.46,63.4,0.28823,0.00017,23.74628]
[1778336535145,28.12,80375.54,63.4,0.28823,0.00017,23.74649]
[1778336540180,28.12,80375.69,63.4,0.28825,0.00017,23.74718]
[1778336545406,28.12,80375.6,63.4,0.28823,0.00017,23.74647]
[1778336549697,28.12,80375.6,63.4,0.28822,0.00017,23.74602]
[1778336555285,28.12,80382.5,63.4,0.28938,0.00017,23.78992]
[1778336559709,28.12,80382.04,63.4,0.28929,0.00017,23.78626]
[1778336561967,28.11,80381.77,63.4,0.28923,0.00017,23.78394]
[1778336562016,28.11,80381.15,63.4,0.28912,0.00017,23.77942]
[1778336565216,28.11,80381.38,63.4,0.28916,0.00017,23.7809]
[1778336566362,28.11,80371.76,63.4,0.28747,0.00017,23.71238]
[1778336571911,28.11,80370.45,63.4,0.28723,0.00017,23.70277]
[1778336576912,28.11,80367.25,63.4,0.28666,0.00017,23.67941]
[1778336578490,28.11,80366.13,63.4,0.28646,0.00017,23.67131]
[1778336578908,28.11,80366.13,63.4,0.28646,0.00017,23.67131]
[1778336579009,28.11,80365.57,63.4,0.28635,0.00017,23.66708]
[1778336580243,28.11,80365.5,63.4,0.28634,0.00017,23.66637]
[1778336580964,28.11,80365.5,63.4,0.28634,0.00017,23.66637]
[1778336581031,28.11,80365.5,63.4,0.28634,0.00017,23.66637]
[1778336581126,28.11,80365.5,63.4,0.28634,0.00017,23.66637]
[1778336581976,28.11,80365.46,63.4,0.28632,0.00017,23.66587]
[1778336582248,28.1,80362.68,63.4,0.28583,0.00017,23.64583]
[1778336583542,28.1,80359.49,63.4,0.28528,0.00017,23.62285]
[1778336584329,28.1,80358.79,63.4,0.28515,0.00017,23.61767]
[1778336589816,28.1,80355.77,63.4,0.28461,0.00017,23.5954]
[1778336595566,28.1,80355.68,63.4,0.28457,0.00017,23.59385]
[1778336600601,28.1,80355.44,63.4,0.28451,0.00017,23.59155]
[1778336605639,28.09,80354.99,63.4,0.28442,0.00017,23.58778]
[1778336611678,28.09,80355.73,63.4,0.28451,0.00017,23.58837]
[1778336614246,28.09,80355.58,63.4,0.28448,0.00017,23.58719]
[1778336615311,28.09,80344.56,63.4,0.28256,0.00017,23.50773]
[1778336620602,28.09,80337.39,63.4,0.28132,0.00017,23.45579]
[1778336623980,28.09,80336.82,63.4,0.28122,0.00017,23.45145]
[1778336624066,28.09,80336.82,63.4,0.28122,0.00017,23.45145]
[1778336624182,28.09,80336.82,63.4,0.28122,0.00017,23.45145]
[1778336624229,28.09,80336.82,63.4,0.28122,0.00017,23.45145]
[1778336624271,28.09,80336.64,63.4,0.28118,0.00017,23.45003]
[1778336625187,28.09,80324.51,63.4,0.27909,0.00017,23.36164]
[1778336625599,28.09,80324.51,63.4,0.27909,0.00017,23.36164]
[1778336625671,28.09,80324.51,63.4,0.27909,0.00017,23.36164]
[1778336626056,28.09,80324.51,63.4,0.27909,0.00017,23.36164]
[1778336626281,28.09,80324.51,63.4,0.27909,0.00017,23.36164]
[1778336626157,28.09,80314.1,63.4,0.2773,0.00017,23.28538]
[1778336627167,28.09,80303.53,63.4,0.27548,0.00017,23.20748]
[1778336631690,28.09,80299.35,63.4,0.27476,0.00017,23.17644]
[1778336631815,28.09,80299.35,63.4,0.27476,0.00017,23.17644]
[1778336633747,28.09,80305.54,63.4,0.27582,0.00017,23.22209]
[1778336633786,28.09,80305.54,63.4,0.27582,0.00017,23.22209]
[1778336634125,28.09,80305.54,63.4,0.27582,0.00017,23.22209]
[1778336634916,28.09,80306.02,63.4,0.2759,0.00017,23.22557]
[1778336635009,28.09,80311.59,63.4,0.27685,0.00017,23.26649]
[1778336635855,28.09,80302.7,63.4,0.27533,0.00017,23.20086]
[1778336636409,28.09,80302.7,63.4,0.27533,0.00017,23.20086]
[1778336638239,28.09,80300.14,63.4,0.27489,0.00017,23.1818]
[1778336644018,28.08,80299.12,63.4,0.27469,0.00017,23.17347]
[1778336644058,28.08,80299.12,63.4,0.27469,0.00017,23.17347]
[1778336644972,28.08,80297.8,63.4,0.27446,0.00017,23.16357]
[1778336645026,28.08,80297.8,63.4,0.27446,0.00017,23.16357]
[1778336648531,28.08,80293.25,63.4,0.27368,0.00017,23.12944]
[1778336649315,28.08,80293.44,63.4,0.27371,0.00017,23.13083]
[1778336650046,28.08,80293.44,63.4,0.27371,0.00017,23.13083]
[1778336652170,28.08,80303.26,63.4,0.27538,0.00017,23.20334]
[1778336653078,28.08,80303.26,63.4,0.27538,0.00017,23.20334]
[1778336653788,28.08,80307.78,63.4,0.27616,0.00017,23.23658]
[1778336654988,28.08,80309.66,63.4,0.27647,0.00017,23.2503]
[1778336656784,28.08,80309.93,63.4,0.27651,0.00017,23.25201]
[1778336657010,28.08,80306.7,63.4,0.27596,0.00017,23.22808]
[1778336659838,28.08,80306.56,63.4,0.27593,0.00017,23.22691]
[1778336660031,28.08,80299.36,63.4,0.27469,0.00017,23.1736]
[1778336665066,28.08,80298.4,63.4,0.27452,0.00017,23.16624]
[1778336666252,28.08,80298.4,63.4,0.27452,0.00017,23.16624]
[1778336667086,28.08,80296.92,63.4,0.27427,0.00017,23.15523]
[1778336667165,28.08,80301.76,63.4,0.2751,0.00017,23.19104]
[1778336672221,28.08,80301.83,63.4,0.27508,0.00017,23.18754]
[1778336678157,28.08,80302.26,63.4,0.27516,0.00017,23.19085]
[1778336683205,28.08,80309.33,63.4,0.27637,0.00017,23.24301]
[1778336688275,28.08,80310.28,63.4,0.27653,0.00017,23.24985]
[1778336694280,28.07,80312.2,63.4,0.27685,0.00017,23.26341]
[1778336699315,28.07,80313.53,63.4,0.27707,0.00017,23.27287]
[1778336704350,28.07,80311.5,63.4,0.27671,0.00017,23.25763]
[1778336709385,28.07,80311.7,63.4,0.27674,0.00017,23.25876]
[1778336713183,28.07,80312.43,63.4,0.27686,0.00017,23.26391]
[1778336713271,28.07,80312.18,63.4,0.27681,0.00017,23.262]
[1778336718448,28.07,80310.32,63.4,0.27649,0.00017,23.24804]
[1778336720314,28.07,80310.32,63.4,0.27649,0.00017,23.24804]
[1778336720665,28.07,80310.29,63.4,0.27648,0.00017,23.24777]
[1778336721352,28.07,80310.29,63.4,0.27648,0.00017,23.24777]
[1778336720764,28.07,80309.24,63.4,0.2763,0.00017,23.23986]
[1778336721659,28.07,80300.13,63.4,0.27474,0.00017,23.1726]
[1778336725012,28.07,80297.96,63.4,0.27436,0.00017,23.15613]
[1778336727607,28.07,80294.64,63.4,0.27378,0.00017,23.13119]
[1778336727708,28.07,80292.89,63.4,0.27348,0.00017,23.1182]
[1778336733778,28.06,80293.93,63.4,0.27361,0.00017,23.12088]
[1778336739503,28.06,80293.87,63.4,0.27359,0.00017,23.12004]
[1778336745641,28.06,80290.45,63.4,0.27295,0.00017,23.09249]
[1778336748951,28.05,80292.19,63.4,0.27324,0.00017,23.10509]
[1778336749290,28.05,80294.33,63.4,0.2736,0.00017,23.12063]
[1778336752425,28.05,80292.49,63.4,0.27328,0.00017,23.10676]
[1778336763767,28.05,80294.29,63.4,0.27356,0.00017,23.11901]
[1778336768802,28.05,80293.56,63.4,0.27342,0.00017,23.11304]
[1778336773837,28.05,80287.49,63.4,0.27237,0.00017,23.06725]
[1778336777036,28.04,80286.86,63.4,0.27226,0.00017,23.0624]
[1778336777039,28.04,80286.86,63.4,0.27226,0.00017,23.0624]
[1778336782902,28.04,80280.05,63.4,0.2711,0.00017,23.01117]
[1778336787938,28.04,80282.84,63.4,0.27157,0.00017,23.0318]
[1778336792765,28.04,80282.47,63.4,0.27147,0.00017,23.02481]
[1778336792770,28.04,80282.47,63.4,0.27147,0.00017,23.02481]
[1778336792973,28.04,80281.42,63.4,0.27129,0.00017,23.01691]
[1778336796286,28.04,80281.82,63.4,0.27135,0.00017,23.01962]
[1778336796890,28.04,80281.88,63.4,0.27136,0.00017,23.01992]
[1778336797001,28.04,80281.37,63.4,0.27127,0.00017,23.01596]
[1778336802335,28.04,80280.79,63.4,0.27117,0.00017,23.01148]
[1778336807317,28.04,80289.38,63.4,0.27262,0.00017,23.07539]
[1778336807327,28.04,80290.01,63.4,0.27273,0.00017,23.07999]
[1778336808097,28.04,80290.01,63.4,0.27273,0.00017,23.07999]
[1778336808154,28.04,80291.53,63.4,0.27298,0.00017,23.0911]
[1778336810427,28.04,80293.72,63.4,0.27336,0.00017,23.10728]
[1778336811979,28.04,80294.39,63.4,0.27346,0.00017,23.112]
[1778336812554,28.04,80294.47,63.4,0.27347,0.00017,23.11246]
[1778336812831,28.04,80294.47,63.4,0.27347,0.00017,23.11246]
[1778336818149,28.03,80290.33,63.4,0.27275,0.00017,23.08091]
[1778336818812,28.03,80290.33,63.4,0.27275,0.00017,23.08091]
[1778336818815,28.03,80290.33,63.4,0.27275,0.00017,23.08091]
[1778336821238,28.03,80286.93,63.4,0.27217,0.00017,23.05536]
[1778336827212,28.03,80285.93,63.4,0.27199,0.00017,23.04749]
[1778336828932,28.03,80285.85,63.4,0.27197,0.00017,23.04684]
[1778336832033,28.03,80285.52,63.4,0.27191,0.00017,23.0442]
[1778336832864,28.03,80285.68,63.4,0.27194,0.00017,23.04533]
[1778336838900,28.03,80282.94,63.4,0.27146,0.00017,23.02464]
[1778336844332,28.03,80276.34,63.4,0.27034,0.00017,22.97519]
[1778336849368,28.03,80277.18,63.4,0.27049,0.00017,22.98165]
[1778336852343,28.03,80284.8,63.4,0.27176,0.00017,23.03472]
[1778336853637,28.03,80287.78,63.4,0.27227,0.00017,23.05694]
[1778336854403,28.03,80288.0,63.4,0.2723,0.00017,23.05845]
[1778336859438,28.03,80285.77,63.4,0.27191,0.00017,23.04121]
[1778336864473,28.03,80286.47,63.4,0.27201,0.00017,23.04591]
[1778336869508,28.03,80286.49,63.4,0.27201,0.00017,23.04556]
[1778336871322,28.03,80286.49,63.4,0.27201,0.00017,23.04556]
[1778336872982,28.02,80284.27,63.4,0.27162,0.00017,23.02868]
[1778336878571,28.02,80280.9,63.4,0.27104,0.00017,23.00305]
[1778336883606,28.02,80282.5,63.4,0.2713,0.00017,23.01478]
[1778336887519,28.02,80280.92,63.4,0.27103,0.00017,23.00277]
[1778336887523,28.02,80280.92,63.4,0.27103,0.00017,23.00277]
[1778336887531,28.02,80274.46,63.4,0.26993,0.00017,22.95427]
[1778336887978,28.02,80274.46,63.4,0.26993,0.00017,22.95427]
[1778336893067,28.02,80270.21,63.4,0.2692,0.00017,22.92188]
[1778336893678,28.02,80270.72,63.4,0.26928,0.00017,22.92552]
[1778336899348,28.02,80269.63,63.4,0.26908,0.00017,22.91681]
[1778336904442,28.02,80269.84,63.4,0.26912,0.00017,22.91818]
[1778336909789,28.01,80268.97,63.4,0.26895,0.00017,22.91066]
[1778336914824,28.01,80268.05,63.4,0.26875,0.00017,22.8991]
[1778336916036,28.01,80268.05,63.4,0.26875,0.00017,22.8991]
[1778336921201,28.01,80264.63,63.4,0.26816,0.00017,22.87275]
[1778336921302,28.01,80264.45,63.4,0.26812,0.00017,22.87121]
[1778336922462,28.01,80264.45,63.4,0.26812,0.00017,22.87121]
[1778336922524,28.01,80264.46,63.4,0.26812,0.00017,22.87109]
[1778336927915,28.01,80263.26,63.4,0.26791,0.00017,22.86155]
[1778336932950,28.01,80262.94,63.4,0.26784,0.00017,22.85867]
[1778336936160,28.01,80263.04,63.4,0.26785,0.00017,22.85926]
[1778336936247,28.01,80260.27,63.4,0.26738,0.00017,22.83811]
[1778336937334,28.01,80260.27,63.4,0.26738,0.00017,22.83811]
[1778336938961,28.01,80253.88,63.4,0.2663,0.00017,22.78943]
[1778336939037,28.01,80253.88,63.4,0.2663,0.00017,22.78943]
[1778336939387,28.01,80254.32,63.4,0.26636,0.00017,22.79252]
[1778336940289,28.01,80254.32,63.4,0.26636,0.00017,22.79252]
[1778336940297,28.01,80254.32,63.4,0.26636,0.00017,22.79252]
[1778336944968,28.0,80257.16,63.4,0.26683,0.00017,22.81347]
[1778336945088,28.0,80257.16,63.4,0.26683,0.00017,22.81347]
[1778336945208,28.0,80257.16,63.4,0.26683,0.00017,22.81347]
[1778336945278,28.0,80269.55,63.4,0.26893,0.00017,22.90724]
[1778336945909,28.0,80269.55,63.4,0.26893,0.00017,22.90724]
[1778336945915,28.0,80269.55,63.4,0.26893,0.00017,22.90724]
[1778336946044,28.0,80275.04,63.4,0.26986,0.00017,22.94833]
[1778336947920,28.0,80267.59,63.4,0.26858,0.00017,22.8919]
[1778336949274,28.0,80268.7,63.4,0.26877,0.00017,22.90006]
[1778336949289,28.0,80268.7,63.4,0.26877,0.00017,22.90006]
[1778336949324,28.0,80268.7,63.4,0.26877,0.00017,22.90006]
[1778336949498,28.0,80268.7,63.4,0.26877,0.00017,22.90006]
[1778336949502,28.0,80268.7,63.4,0.26877,0.00017,22.90006]
[1778336949542,28.0,80269.09,63.4,0.26883,0.00017,22.90277]
[1778336950072,28.0,80284.15,63.4,0.27139,0.00017,23.01601]
[1778336952313,28.0,80286.5,63.4,0.27179,0.00017,23.03349]
[1778336953205,28.0,80287.91,63.4,0.27203,0.00017,23.04391]
[1778336954217,28.0,80287.65,63.4,0.27198,0.00017,23.04182]
[1778336954231,28.0,80287.65,63.4,0.27198,0.00017,23.04182]
[1778336954274,28.0,80287.65,63.4,0.27198,0.00017,23.04182]
[1778336954461,28.0,80287.65,63.4,0.27198,0.00017,23.04182]
[1778336954531,28.0,80289.46,63.4,0.27228,0.00017,23.05522]
[1778336955455,28.0,80289.46,63.4,0.27228,0.00017,23.05522]
[1778336955556,28.0,80305.31,63.4,0.275,0.00017,23.17316]
[1778336956231,28.0,80305.31,63.4,0.275,0.00017,23.17316]
[1778336957229,28.0,80308.17,63.4,0.27549,0.00017,23.19423]
[1778336958816,28.0,80305.29,63.4,0.27499,0.00017,23.17272]
[1778336959545,28.0,80305.29,63.4,0.27499,0.00017,23.17272]
[1778336959565,28.0,80305.29,63.4,0.27499,0.00017,23.17272]
[1778336959576,28.0,80304.63,63.4,0.27487,0.00017,23.16779]
[1778336959713,28.0,80304.63,63.4,0.27487,0.00017,23.16779]
[1778336960053,28.0,80304.63,63.4,0.27487,0.00017,23.16779]
[1778336960471,28.0,80317.62,63.4,0.2771,0.00017,23.26375]
[1778336960892,28.0,80317.62,63.4,0.2771,0.00017,23.26375]
[1778336961160,28.0,80327.47,63.4,0.2788,0.00017,23.33607]
[1778336961748,28.0,80327.47,63.4,0.2788,0.00017,23.33607]
[1778336962167,28.0,80329.51,63.4,0.27915,0.00017,23.3509]
[1778336963012,28.0,80329.51,63.4,0.27915,0.00017,23.3509]
[1778336966943,27.99,80329.75,63.4,0.27918,0.00017,23.35198]
[1778336972784,27.99,80335.12,63.4,0.28005,0.00017,23.38615]
[1778336972856,27.99,80335.12,63.4,0.28005,0.00017,23.38615]
[1778336973432,27.99,80335.12,63.4,0.28005,0.00017,23.38615]
[1778336975195,27.99,80327.06,63.4,0.27865,0.00017,23.32671]
[1778336975766,27.99,80326.99,63.4,0.27863,0.00017,23.32598]
[1778336975984,27.99,80326.99,63.4,0.27863,0.00017,23.32598]
[1778336976129,27.99,80326.99,63.4,0.27863,0.00017,23.32598]
[1778336976265,27.99,80324.92,63.4,0.27827,0.00017,23.31058]
[1778336977383,27.99,80324.92,63.4,0.27827,0.00017,23.31058]
[1778336983314,27.99,80318.55,63.4,0.27716,0.00017,23.26338]
[1778336988349,27.99,80318.75,63.4,0.27719,0.00017,23.26467]
[1778336997414,27.99,80320.37,63.4,0.27746,0.00017,23.2763]
[1778337000536,27.98,80320.69,63.4,0.27752,0.00017,23.27858]
[1778337004437,27.98,80321.57,63.4,0.27767,0.00017,23.28498]
[1778337005469,27.98,80331.0,63.4,0.2793,0.00017,23.35422]
[1778337006421,27.98,80331.0,63.4,0.2793,0.00017,23.35422]
[1778337007420,27.98,80333.64,63.4,0.27975,0.00017,23.37352]
[1778337011406,27.98,80330.15,63.4,0.27915,0.00017,23.34788]
[1778337012967,27.98,80328.83,63.4,0.27892,0.00017,23.33812]
[1778337017102,27.98,80328.53,63.4,0.27886,0.00017,23.33565]
[1778337022592,27.98,80329.17,63.4,0.27895,0.00017,23.33963]
[1778337027627,27.98,80329.71,63.4,0.27903,0.00017,23.34307]
[1778337033669,27.98,80329.55,63.4,0.27896,0.00017,23.3372]
[1778337038704,27.97,80329.14,63.4,0.27888,0.00017,23.33359]
[1778337043739,27.97,80324.41,63.4,0.27805,0.00017,23.29841]
[1778337049731,27.97,80324.49,63.4,0.27805,0.00017,23.29863]
[1778337051030,27.97,80324.49,63.4,0.27805,0.00017,23.29857]
[1778337056830,27.97,80322.88,63.4,0.27776,0.00017,23.28639]
[1778337061370,27.97,80322.89,63.4,0.27776,0.00017,23.28636]
[1778337061375,27.97,80322.89,63.4,0.27776,0.00017,23.28636]
[1778337061669,27.97,80322.89,63.4,0.27776,0.00017,23.2863]
[1778337063661,27.97,80313.61,63.4,0.27616,0.00017,23.21763]
[1778337069919,27.97,80312.84,63.4,0.27601,0.00017,23.21159]
[1778337076062,27.97,80312.01,63.4,0.27586,0.00017,23.20511]
[1778337076840,27.97,80310.1,63.4,0.27553,0.00017,23.19077]
[1778337077784,27.97,80309.72,63.4,0.27546,0.00017,23.18792]
[1778337080038,27.97,80299.59,63.4,0.27372,0.00017,23.11253]
[1778337085125,27.97,80306.85,63.4,0.27496,0.00017,23.16623]
[1778337087212,27.96,80307.63,63.4,0.27509,0.00017,23.17191]
[1778337094089,27.96,80306.62,63.4,0.27487,0.00017,23.15948]
[1778337095362,27.96,80306.62,63.4,0.27487,0.00017,23.15948]
[1778337101139,27.96,80305.85,63.4,0.27472,0.00017,23.15305]
[1778337106173,27.96,80305.71,63.4,0.27469,0.00017,23.15149]
[1778337110391,27.96,80303.54,63.4,0.2743,0.00017,23.13493]
[1778337119264,27.95,80310.25,63.4,0.27543,0.00017,23.18351]
[1778337124299,27.95,80310.26,63.4,0.27541,0.00017,23.18291]
[1778337127134,27.95,80310.28,63.4,0.27541,0.00017,23.18293]
[1778337129334,27.95,80298.35,63.4,0.27335,0.00017,23.0937]
[1778337134369,27.95,80294.78,63.4,0.27273,0.00017,23.06685]
[1778337141455,27.95,80295.76,63.4,0.2729,0.00017,23.07405]
[1778337147460,27.95,80301.28,63.4,0.27383,0.00017,23.11457]
[1778337152496,27.94,80303.9,63.4,0.27424,0.00017,23.12951]
[1778337158538,27.94,80303.22,63.4,0.27411,0.00017,23.12378]
[1778337163573,27.94,80300.27,63.4,0.27359,0.00017,23.10134]
[1778337168609,27.94,80302.09,63.4,0.27389,0.00017,23.11446]
[1778337173644,27.94,80302.05,63.4,0.27387,0.00017,23.11369]
[1778337176038,27.94,80302.21,63.4,0.2739,0.00017,23.1147]
[1778337177887,27.94,80301.97,63.4,0.27385,0.00017,23.11283]
[1778337178683,27.94,80302.31,63.4,0.27391,0.00017,23.11521]
[1778337183717,27.93,80303.83,63.4,0.27416,0.00017,23.12618]
[1778337188752,27.93,80305.9,63.4,0.27451,0.00017,23.14121]
[1778337193787,27.93,80313.29,63.4,0.27577,0.00017,23.19553]
[1778337198822,27.93,80313.25,63.4,0.27574,0.00017,23.19451]
[1778337204864,27.93,80313.08,63.4,0.27569,0.00017,23.1924]
[1778337211915,27.92,80312.9,63.4,0.27561,0.00017,23.18614]
[1778337216950,27.92,80312.12,63.4,0.27546,0.00017,23.17978]
[1778337219058,27.92,80312.12,63.4,0.27546,0.00017,23.17956]
[1778337219060,27.92,80312.12,63.4,0.27546,0.00017,23.17956]
[1778337219077,27.92,80311.81,63.4,0.27541,0.00017,23.17725]
[1778337222415,27.92,80305.79,63.4,0.27436,0.00017,23.13226]
[1778337222859,27.92,80305.79,63.4,0.27436,0.00017,23.13226]
[1778337229034,27.92,80299.35,63.4,0.27325,0.00017,23.08373]
[1778337234069,27.92,80301.71,63.4,0.27364,0.00017,23.10105]
[1778337242125,27.92,80303.65,63.4,0.27396,0.00017,23.115]
[1778337247160,27.91,80303.57,63.4,0.27394,0.00017,23.11394]
[1778337249055,27.91,80303.47,63.4,0.27392,0.00017,23.11311]
[1778337254209,27.91,80303.71,63.4,0.27395,0.00017,23.11442]
[1778337259329,27.91,80302.74,63.4,0.27378,0.00017,23.10686]
[1778337265707,27.91,80298.03,63.4,0.27296,0.00017,23.07133]
[1778337265728,27.91,80298.03,63.4,0.27296,0.00017,23.07133]
[1778337268989,27.91,80291.78,63.4,0.27188,0.00017,23.02432]
[1778337274349,27.91,80292.44,63.4,0.27197,0.00017,23.0251]
[1778337279848,27.91,80292.25,63.4,0.27193,0.00017,23.02359]
[1778337286042,27.91,80292.0,63.4,0.27189,0.00017,23.02165]
[1778337287002,27.91,80292.0,63.4,0.27189,0.00017,23.02161]
[1778337287633,27.91,80292.0,63.4,0.27189,0.00017,23.02161]
[1778337287886,27.91,80284.52,63.4,0.2706,0.00017,22.96525]
[1778337293668,27.91,80276.73,63.4,0.26927,0.00017,22.90634]
[1778337294044,27.91,80278.86,63.4,0.26963,0.00017,22.92243]
[1778337299524,27.91,80279.44,63.4,0.26973,0.00017,22.92668]
[1778337300117,27.91,80279.44,63.4,0.26973,0.00017,22.92668]
[1778337301538,27.91,80279.36,63.4,0.26971,0.00017,22.92594]
[1778337306573,27.91,80274.46,63.4,0.26887,0.00017,22.88866]
[1778337308813,27.91,80276.21,63.4,0.26917,0.00017,22.90188]
[1778337314629,27.9,80274.63,63.4,0.26889,0.00017,22.88934]
[1778337319665,27.9,80274.23,63.4,0.26881,0.00017,22.88592]
[1778337324699,27.9,80274.13,63.4,0.26878,0.00017,22.88484]
[1778337329735,27.9,80271.45,63.4,0.26832,0.00017,22.86423]
[1778337334982,27.9,80271.3,63.4,0.26826,0.00017,22.85888]
[1778337340842,27.9,80271.41,63.4,0.26828,0.00017,22.85954]
[1778337345959,27.9,80270.36,63.4,0.2681,0.00017,22.85137]
[1778337350688,27.9,80268.9,63.4,0.26785,0.00017,22.84018]
[1778337356074,27.9,80263.3,63.4,0.26689,0.00017,22.79763]
[1778337361960,27.9,80260.27,63.4,0.26638,0.00017,22.77473]
[1778337366996,27.9,80263.41,63.4,0.26692,0.00017,22.79884]
[1778337372034,27.9,80270.15,63.4,0.26807,0.00017,22.85009]
[1778337373973,27.9,80270.21,63.4,0.26808,0.00017,22.85051]
[1778337378076,27.9,80258.69,63.4,0.26612,0.00017,22.76284]
[1778337383111,27.9,80260.25,63.4,0.26639,0.00017,22.77503]
[1778337389137,27.9,80260.83,63.4,0.26649,0.00017,22.77962]
[1778337395030,27.9,80260.93,63.4,0.26649,0.00017,22.77649]
[1778337400230,27.9,80261.22,63.4,0.26654,0.00017,22.77888]
[1778337401800,27.9,80261.22,63.4,0.26654,0.00017,22.77888]
[1778337405156,27.9,80266.67,63.4,0.26747,0.00017,22.82037]
[1778337410300,27.9,80267.21,63.4,0.26755,0.00017,22.82428]
[1778337416342,27.9,80267.45,63.4,0.26759,0.00017,22.8259]
[1778337419374,27.9,80267.45,63.4,0.26759,0.00017,22.82587]
[1778337422731,27.9,80267.45,63.4,0.26759,0.00017,22.82581]
[1778337422832,27.9,80267.45,63.4,0.26758,0.00017,22.82568]
[1778337428426,27.9,80266.03,63.4,0.26733,0.00017,22.81415]
[1778337433461,27.9,80260.52,63.4,0.26638,0.00017,22.77153]
[1778337438496,27.9,80261.58,63.4,0.26654,0.00017,22.77912]
[1778337443756,27.89,80259.16,63.4,0.26612,0.00017,22.76025]
[1778337445620,27.89,80258.5,63.4,0.26601,0.00017,22.75495]
[1778337445622,27.89,80258.5,63.4,0.26601,0.00017,22.75495]
[1778337446043,27.89,80258.4,63.4,0.26599,0.00017,22.7541]
[1778337453417,27.89,80257.75,63.4,0.26585,0.00017,22.74813]
[1778337453857,27.89,80257.75,63.4,0.26585,0.00017,22.74813]
[1778337453958,27.89,80257.75,63.4,0.26581,0.00017,22.74347]
[1778337459650,27.89,80256.85,63.4,0.26565,0.00017,22.73617]
[1778337464159,27.89,80256.91,63.4,0.26566,0.00017,22.7365]
[1778337464164,27.89,80256.91,63.4,0.26566,0.00017,22.7365]
[1778337464678,27.89,80253.81,63.4,0.26512,0.00017,22.71247]
[1778337469713,27.88,80253.18,63.4,0.265,0.00017,22.70687]
[1778337474748,27.88,80253.75,63.4,0.26508,0.00017,22.71045]
[1778337479783,27.88,80251.99,63.4,0.26476,0.00017,22.6962]
[1778337480802,27.88,80251.99,63.4,0.26476,0.00017,22.6962]
[1778337482291,27.88,80257.7,63.4,0.26572,0.00017,22.73965]
[1778337482804,27.88,80261.64,63.4,0.26639,0.00017,22.7697]
[1778337487805,27.88,80267.73,63.4,0.26742,0.00017,22.81554]
[1778337488218,27.88,80267.73,63.4,0.26742,0.00017,22.81554]
[1778337488864,27.88,80267.73,63.4,0.26742,0.00017,22.81554]
[1778337488874,27.88,80268.73,63.4,0.26758,0.00017,22.82303]
[1778337492979,27.87,80270.65,63.4,0.2679,0.00017,22.83717]
[1778337493068,27.87,80268.89,63.4,0.2676,0.00017,22.82361]
[1778337495036,27.87,80264.36,63.4,0.26682,0.00017,22.78898]
[1778337495049,27.87,80261.56,63.4,0.26634,0.00017,22.76753]
[1778337500930,27.87,80261.22,63.4,0.26626,0.00017,22.76387]
[1778337503757,27.87,80260.14,63.4,0.26607,0.00017,22.75533]
[1778337508987,27.87,80254.04,63.4,0.26502,0.00017,22.7081]
[1778337516036,27.87,80253.41,63.4,0.26487,0.00017,22.69858]
[1778337518707,27.87,80253.47,63.4,0.26488,0.00017,22.69886]
[1778337524092,27.86,80253.28,63.4,0.26484,0.00017,22.69688]
[1778337527927,27.86,80254.99,63.4,0.26512,0.00017,22.70972]
[1778337528001,27.86,80254.99,63.4,0.26512,0.00017,22.70972]
[1778337528120,27.86,80254.18,63.4,0.26498,0.00017,22.70341]
[1778337531141,27.86,80263.77,63.4,0.26661,0.00017,22.7766]
[1778337536216,27.86,80263.61,63.4,0.26657,0.00017,22.77499]
[1778337543624,27.86,80261.69,63.4,0.26623,0.00017,22.75975]
[1778337551286,27.86,80260.59,63.4,0.26603,0.00017,22.75067]
[1778337558595,27.86,80260.31,63.4,0.26597,0.00017,22.74832]
[1778337564377,27.85,80263.33,63.4,0.26647,0.00017,22.77062]
[1778337570419,27.85,80263.23,63.4,0.26644,0.00017,22.76932]
[1778337578475,27.85,80263.03,63.4,0.26636,0.00017,22.76304]
[1778337583510,27.85,80262.18,63.4,0.26621,0.00017,22.75615]
[1778337588545,27.85,80261.94,63.4,0.26616,0.00017,22.75393]
[1778337593632,27.85,80263.32,63.4,0.26639,0.00017,22.76417]
[1778337595897,27.85,80275.64,63.4,0.26848,0.00017,22.85762]
[1778337601206,27.84,80276.34,63.4,0.26858,0.00017,22.86217]
[1778337606674,27.84,80278.25,63.4,0.26888,0.00017,22.8755]
[1778337611709,27.84,80278.28,63.4,0.26886,0.00017,22.87467]
[1778337617238,27.83,80276.04,63.4,0.26845,0.00017,22.85666]
[1778337622786,27.83,80273.55,63.4,0.268,0.00017,22.83655]
[1778337627821,27.83,80272.76,63.4,0.26785,0.00017,22.82979]
[1778337632856,27.83,80272.4,63.4,0.26774,0.00017,22.82227]
[1778337637891,27.82,80273.49,63.4,0.26791,0.00017,22.82985]
[1778337642926,27.82,80272.51,63.4,0.26773,0.00017,22.82168]
[1778337649230,27.82,80272.28,63.4,0.26768,0.00017,22.8194]
[1778337655010,27.82,80270.49,63.4,0.26735,0.00017,22.8047]
[1778337660045,27.81,80270.2,63.4,0.26729,0.00017,22.80192]
[1778337665080,27.81,80270.6,63.4,0.26734,0.00017,22.80439]
[1778337670115,27.81,80272.01,63.4,0.26757,0.00017,22.81451]
[1778337676179,27.81,80271.63,63.4,0.2675,0.00017,22.81137]
[1778337682199,27.81,80271.64,63.4,0.26747,0.00017,22.81022]
[1778337690258,27.8,80271.66,63.4,0.26745,0.00017,22.8094]
[1778337699321,27.8,80271.72,63.4,0.26741,0.00017,22.80474]
[1778337706370,27.8,80271.97,63.4,0.26743,0.00017,22.80584]
[1778337711406,27.8,80272.58,63.4,0.26752,0.00017,22.80991]
[1778337718396,27.79,80272.51,63.4,0.2675,0.00017,22.80891]
[1778337724497,27.79,80272.44,63.4,0.26746,0.00017,22.80734]
[1778337726055,27.79,80272.44,63.4,0.26746,0.00017,22.80734]
[1778337726081,27.79,80272.44,63.4,0.26746,0.00017,22.80734]
[1778337726153,27.79,80272.44,63.4,0.26746,0.00017,22.80734]
[1778337726194,27.79,80272.44,63.4,0.26746,0.00017,22.80734]
[1778337726212,27.79,80272.44,63.4,0.26746,0.00017,22.80711]
[1778337727642,27.79,80278.0,63.4,0.26841,0.00017,22.84949]
[1778337727858,27.79,80278.0,63.4,0.26841,0.00017,22.84949]
[1778337727926,27.79,80283.39,63.4,0.26933,0.00017,22.8902]
[1778337733808,27.79,80284.25,63.4,0.26947,0.00017,22.89677]
[1778337733947,27.79,80284.25,63.4,0.26947,0.00017,22.89677]
[1778337740019,27.79,80284.86,63.4,0.26958,0.00017,22.90124]
[1778337745644,27.79,80286.0,63.4,0.26976,0.00017,22.90925]
[1778337751898,27.79,80286.02,63.4,0.26975,0.00017,22.90888]
[1778337758003,27.78,80285.75,63.4,0.26966,0.00017,22.90221]
[1778337764778,27.78,80285.96,63.4,0.26967,0.00017,22.9025]
[1778337768300,27.78,80286.01,63.4,0.26967,0.00017,22.90256]
[1778337769121,27.78,80285.94,63.4,0.26965,0.00017,22.90169]
[1778337769918,27.78,80285.95,63.4,0.26965,0.00017,22.9016]
[1778337771554,27.78,80285.85,63.4,0.26962,0.00017,22.90067]
[1778337777639,27.77,80285.7,63.4,0.26958,0.00017,22.89866]
[1778337777649,27.77,80285.7,63.4,0.26958,0.00017,22.89866]
[1778337779377,27.77,80293.82,63.4,0.27096,0.00017,22.95963]
[1778337780948,27.77,80304.74,63.4,0.27284,0.00017,23.04171]
[1778337786271,27.77,80305.37,63.4,0.27292,0.00017,23.04521]
[1778337794106,27.76,80305.64,63.4,0.27292,0.00017,23.0453]
[1778337794143,27.76,80305.64,63.4,0.27292,0.00017,23.0453]
[1778337794192,27.76,80305.64,63.4,0.27292,0.00017,23.0453]
[1778337794260,27.76,80305.64,63.4,0.27292,0.00017,23.0453]
[1778337794292,27.76,80305.64,63.4,0.27292,0.00017,23.0453]
[1778337794511,27.76,80305.64,63.4,0.27291,0.00017,23.04483]
[1778337794991,27.76,80318.82,63.4,0.27519,0.00017,23.14361]
[1778337798451,27.76,80327.18,63.4,0.27663,0.00017,23.20545]
[1778337803778,27.75,80330.12,63.4,0.2771,0.00017,23.22591]
[1778337807884,27.75,80331.16,63.4,0.27726,0.00017,23.23268]
[1778337808084,27.75,80332.44,63.4,0.27748,0.00017,23.24194]
[1778337809098,27.75,80332.44,63.4,0.27748,0.00017,23.24194]
[1778337810247,27.75,80333.69,63.4,0.27769,0.00017,23.25106]
[1778337810343,27.75,80337.28,63.4,0.27832,0.00017,23.27751]
[1778337815823,27.75,80337.18,63.4,0.27826,0.00017,23.27239]
[1778337820549,27.75,80337.37,63.4,0.27829,0.00017,23.27352]
[1778337821175,27.75,80337.42,63.4,0.27829,0.00017,23.27373]
[1778337824467,27.75,80337.42,63.4,0.27829,0.00017,23.27358]
[1778337824669,27.75,80337.63,63.4,0.27832,0.00017,23.27483]
[1778337826162,27.75,80337.63,63.4,0.27832,0.00017,23.27469]
[1778337830817,27.74,80337.74,63.4,0.27833,0.00017,23.27525]
[1778337831911,27.74,80337.74,63.4,0.27833,0.00017,23.27525]
[1778337837025,27.74,80337.64,63.4,0.2783,0.00017,23.27413]
[1778337837032,27.74,80337.64,63.4,0.2783,0.00017,23.27413]
[1778337837126,27.74,80337.64,63.4,0.2783,0.00017,23.27405]
[1778337837579,27.74,80337.64,63.4,0.2783,0.00017,23.27405]
[1778337838477,27.74,80337.64,63.4,0.2783,0.00017,23.27405]
[1778337839201,27.74,80337.64,63.4,0.2783,0.00017,23.27405]
[1778337839861,27.74,80338.19,63.4,0.27839,0.00017,23.27784]
[1778337843854,27.74,80338.37,63.4,0.27841,0.00017,23.27889]
[1778337849371,27.74,80339.34,63.4,0.27856,0.00017,23.28495]
[1778337854406,27.73,80339.44,63.4,0.27856,0.00017,23.285]
[1778337859441,27.73,80339.48,63.4,0.27855,0.00017,23.28465]
[1778337865483,27.73,80339.49,63.4,0.27853,0.00017,23.28401]
[1778337870511,27.73,80331.65,63.4,0.27716,0.00017,23.22555]
[1778337881595,27.73,80330.94,63.4,0.27699,0.00017,23.21548]
[1778337886630,27.73,80331.05,63.4,0.277,0.00017,23.21594]
[1778337893679,27.72,80331.34,63.4,0.27704,0.00017,23.21755]
[1778337900730,27.72,80331.58,63.4,0.27706,0.00017,23.21875]
[1778337905764,27.72,80331.67,63.4,0.27707,0.00017,23.219]
[1778337910799,27.72,80331.4,63.4,0.27701,0.00017,23.2166]
[1778337917848,27.72,80330.73,63.4,0.27688,0.00017,23.21108]
[1778337923245,27.72,80330.71,63.4,0.27687,0.00017,23.21072]
[1778337928492,27.72,80329.85,63.4,0.27671,0.00017,23.20385]
[1778337933960,27.71,80331.06,63.4,0.27689,0.00017,23.20841]
[1778337938995,27.71,80331.12,63.4,0.27689,0.00017,23.20853]
[1778337944033,27.71,80331.75,63.4,0.27699,0.00017,23.21289]
[1778337949068,27.71,80331.72,63.4,0.27698,0.00017,23.21232]
[1778337954831,27.71,80331.72,63.4,0.27698,0.00017,23.21232]
[1778337960522,27.71,80333.03,63.4,0.27719,0.00017,23.22138]
[1778337968201,27.71,80333.04,63.4,0.27717,0.00017,23.22075]
[1778337973236,27.71,80331.3,63.4,0.27686,0.00017,23.20751]
[1778337980817,27.71,80331.3,63.4,0.27686,0.00017,23.20751]
[1778337986327,27.7,80331.39,63.4,0.27686,0.00017,23.20746]
[1778337994383,27.7,80331.36,63.4,0.27682,0.00017,23.20275]
[1778337999419,27.7,80330.95,63.4,0.27674,0.00017,23.19943]
[1778338004453,27.7,80331.35,63.4,0.27681,0.00017,23.20218]
[1778338009488,27.7,80331.16,63.4,0.27677,0.00017,23.20052]
[1778338018174,27.7,80331.3,63.4,0.27679,0.00017,23.20147]
[1778338023586,27.7,80331.05,63.4,0.27673,0.00017,23.19903]
[1778338033657,27.7,80330.27,63.4,0.27658,0.00017,23.19276]
[1778338038694,27.69,80331.29,63.4,0.27676,0.00017,23.20013]
[1778338047757,27.69,80331.45,63.4,0.27677,0.00017,23.20089]
[1778338055270,27.69,80331.43,63.4,0.27677,0.00017,23.20069]
[1778338055367,27.69,80331.43,63.4,0.27677,0.00017,23.20069]
[1778338055370,27.69,80331.43,63.4,0.27674,0.00017,23.19631]
[1778338058917,27.69,80337.86,63.4,0.27786,0.00017,23.24404]
[1778338062814,27.69,80346.35,63.4,0.27934,0.00018,23.30688]
[1778338070535,27.69,80348.34,63.4,0.27968,0.00018,23.32129]
[1778338076141,27.69,80348.44,63.4,0.27969,0.00018,23.32183]
[1778338076149,27.69,80348.44,63.4,0.27969,0.00018,23.32183]
[1778338078979,27.69,80359.23,63.4,0.28158,0.00018,23.4011]
[1778338080819,27.69,80362.45,63.4,0.28215,0.00018,23.42463]
[1778338080873,27.69,80362.45,63.4,0.28215,0.00018,23.42463]
[1778338081021,27.69,80362.41,63.4,0.28214,0.00018,23.42423]
[1778338086068,27.69,80367.06,63.4,0.28295,0.00018,23.45791]
[1778338092105,27.69,80367.08,63.4,0.28294,0.00018,23.45738]
[1778338097140,27.68,80369.95,63.4,0.28343,0.00018,23.47784]
[1778338102206,27.68,80369.87,63.4,0.2834,0.00018,23.47681]
[1778338107392,27.68,80369.72,63.4,0.28336,0.00018,23.4752]
[1778338113252,27.68,80369.24,63.4,0.28324,0.00018,23.46704]
[1778338118287,27.68,80369.47,63.4,0.28327,0.00018,23.46833]
[1778338123322,27.67,80368.61,63.4,0.2831,0.00018,23.46156]
[1778338128357,27.67,80368.09,63.4,0.283,0.00018,23.45742]
[1778338137420,27.67,80368.55,63.4,0.28307,0.00018,23.46013]
[1778338140621,27.67,80368.54,63.4,0.28306,0.00018,23.4599]
[1778338140758,27.67,80368.54,63.4,0.28306,0.00018,23.4599]
[1778338140781,27.67,80365.69,63.4,0.28256,0.00018,23.43898]
[1778338142455,27.67,80356.04,63.4,0.28086,0.00018,23.36799]
[1778338147490,27.67,80356.76,63.4,0.28098,0.00018,23.37314]
[1778338152508,27.67,80356.05,63.4,0.28085,0.00018,23.36781]
[1778338160090,27.67,80353.91,63.4,0.28048,0.00018,23.35201]
[1778338165616,27.67,80354.21,63.4,0.28053,0.00018,23.35432]
[1778338170651,27.67,80354.92,63.4,0.28066,0.00018,23.35965]
[1778338178707,27.67,80354.65,63.4,0.28059,0.00018,23.3539]
[1778338183086,27.67,80352.86,63.4,0.28028,0.00018,23.34092]
[1778338188777,27.67,80345.74,63.4,0.27905,0.00018,23.289]
[1778338193794,27.68,80344.82,63.4,0.2789,0.00018,23.28281]
[1778338198847,27.68,80341.77,63.4,0.27839,0.00018,23.26088]
[1778338203882,27.68,80341.01,63.4,0.27827,0.00017,23.25597]
[1778338209924,27.68,80340.4,63.4,0.27818,0.00017,23.25228]
[1778338213990,27.68,80334.87,63.4,0.27723,0.00017,23.21157]
[1778338219723,27.69,80333.79,63.4,0.27705,0.00017,23.20413]
[1778338225128,27.69,80333.15,63.4,0.27696,0.00017,23.19991]
[1778338232079,27.69,80333.21,63.4,0.27695,0.00017,23.1969]
[1778338238121,27.69,80333.14,63.4,0.27695,0.00017,23.19672]
[1778338243153,27.69,80333.13,63.4,0.27695,0.00017,23.19681]
[1778338251934,27.69,80332.04,63.4,0.27677,0.00017,23.18886]
[1778338258216,27.69,80331.65,63.4,0.27671,0.00017,23.18624]
[1778338260870,27.69,80331.1,63.4,0.27661,0.00017,23.18216]
[1778338260910,27.69,80329.07,63.4,0.27626,0.00017,23.16701]
[1778338262500,27.69,80328.18,63.4,0.2761,0.00017,23.16037]
[1778338262871,27.69,80328.18,63.4,0.2761,0.00017,23.16037]
[1778338263406,27.69,80327.09,63.4,0.27591,0.00017,23.15221]
[1778338269646,27.69,80324.94,63.4,0.27554,0.00017,23.1362]
[1778338269688,27.69,80324.94,63.4,0.27554,0.00017,23.1362]
[1778338269747,27.69,80324.87,63.4,0.27553,0.00017,23.1357]
[1778338273236,27.69,80324.77,63.4,0.27551,0.00017,23.13507]
[1778338273735,27.69,80324.77,63.4,0.27551,0.00017,23.13507]
[1778338273837,27.69,80324.76,63.4,0.27551,0.00017,23.13504]
[1778338274530,27.69,80324.76,63.4,0.27551,0.00017,23.13504]
[1778338275446,27.69,80323.62,63.4,0.27531,0.00017,23.12653]
[1778338279626,27.69,80321.52,63.4,0.27495,0.00017,23.11092]
[1778338279631,27.69,80321.52,63.4,0.27495,0.00017,23.11092]
[1778338280934,27.69,80311.43,63.4,0.2732,0.00017,23.0353]
[1778338286457,27.7,80307.44,63.4,0.27253,0.00017,23.00601]
[1778338289753,27.7,80307.52,63.4,0.27255,0.00017,23.00709]
[1778338289849,27.7,80304.17,63.4,0.27198,0.00017,22.98195]
[1778338295520,27.7,80302.83,63.4,0.27173,0.00017,22.96831]
[1778338299459,27.7,80300.83,63.4,0.27139,0.00017,22.9535]
[1778338304588,27.7,80305.06,63.4,0.27214,0.00017,22.98602]
[1778338311637,27.71,80308.76,63.4,0.27279,0.00017,23.01435]
[1778338317679,27.71,80308.49,63.4,0.27275,0.00017,23.01256]
[1778338322714,27.71,80308.27,63.4,0.27271,0.00017,23.01109]
[1778338327749,27.71,80308.58,63.4,0.27277,0.00017,23.01358]
[1778338332059,27.71,80308.3,63.4,0.27273,0.00017,23.01156]
[1778338332081,27.71,80307.8,63.4,0.27264,0.00017,23.00782]
[1778338332155,27.71,80307.8,63.4,0.27264,0.00017,23.00782]
[1778338332168,27.71,80307.8,63.4,0.27264,0.00017,23.00782]
[1778338332212,27.71,80307.8,63.4,0.27264,0.00017,23.00782]
[1778338332784,27.71,80294.17,63.4,0.27028,0.00017,22.90462]
[1778338335378,27.71,80295.55,63.4,0.27052,0.00017,22.91514]
[1778338336812,27.71,80291.0,63.4,0.26974,0.00017,22.88083]
[1778338339355,27.71,80287.29,63.4,0.26911,0.00017,22.85293]
[1778338339542,27.71,80287.29,63.4,0.26911,0.00017,22.85293]
[1778338339567,27.71,80287.29,63.4,0.26911,0.00017,22.85293]
[1778338339833,27.71,80278.92,63.4,0.26767,0.00017,22.78912]
[1778338340359,27.71,80278.92,63.4,0.26767,0.00017,22.78912]
[1778338341202,27.71,80275.7,63.4,0.26713,0.00017,22.76459]
[1778338341435,27.71,80275.7,63.4,0.26713,0.00017,22.76459]
[1778338341847,27.71,80267.21,63.4,0.26567,0.00017,22.69954]
[1778338343586,27.71,80266.12,63.4,0.26549,0.00017,22.69131]
[1778338343704,27.71,80266.12,63.4,0.26549,0.00017,22.69131]
[1778338343733,27.71,80266.12,63.4,0.26549,0.00017,22.69131]
[1778338344068,27.71,80256.82,63.4,0.26391,0.00017,22.61977]
[1778338344423,27.71,80256.82,63.4,0.26391,0.00017,22.61977]
[1778338345513,27.71,80258.43,63.4,0.26419,0.00017,22.63236]
[1778338345557,27.71,80258.43,63.4,0.26419,0.00017,22.63236]
[1778338345865,27.71,80258.43,63.4,0.26419,0.00017,22.63236]
[1778338345964,27.71,80258.43,63.4,0.26419,0.00017,22.63236]
[1778338346046,27.71,80258.43,63.4,0.26419,0.00017,22.63236]
[1778338346065,27.71,80258.43,63.4,0.26419,0.00017,22.63236]
[1778338346065,27.71,80260.05,63.4,0.26447,0.00017,22.64501]
[1778338346095,27.71,80260.05,63.4,0.26447,0.00017,22.64501]
[1778338346158,27.71,80260.05,63.4,0.26447,0.00017,22.64501]
[1778338346903,27.71,80260.05,63.4,0.26447,0.00017,22.64501]
[1778338347004,27.71,80257.12,63.4,0.26397,0.00017,22.62245]
[1778338349717,27.71,80254.61,63.4,0.26354,0.00017,22.60323]
[1778338349903,27.71,80254.89,63.4,0.26359,0.00017,22.60551]
[1778338353741,27.71,80260.06,63.4,0.26446,0.00017,22.64192]
[1778338353981,27.71,80260.06,63.4,0.26446,0.00017,22.64192]
[1778338359977,27.72,80264.88,63.4,0.26531,0.00017,22.68008]
[1778338365012,27.72,80265.66,63.4,0.26545,0.00017,22.68668]
[1778338369042,27.72,80274.7,63.4,0.26701,0.00017,22.7564]
[1778338373714,27.72,80274.49,63.4,0.26698,0.00017,22.75499]
[1778338375791,27.72,80274.61,63.4,0.267,0.00017,22.75602]
[1778338381125,27.72,80277.0,63.4,0.26742,0.00017,22.77464]
[1778338386808,27.72,80277.4,63.4,0.26749,0.00017,22.77787]
[1778338388796,27.72,80277.28,63.4,0.26747,0.00017,22.77709]
[1778338394216,27.72,80283.25,63.4,0.2685,0.00017,22.82282]
[1778338399251,27.72,80284.21,63.4,0.26867,0.00017,22.83014]
[1778338404286,27.72,80284.48,63.4,0.26871,0.00017,22.83215]
[1778338409321,27.72,80284.6,63.4,0.26873,0.00017,22.83295]
[1778338410372,27.72,80284.6,63.4,0.26873,0.00017,22.83295]
[1778338416199,27.72,80284.8,63.4,0.26874,0.00017,22.83042]
[1778338421405,27.72,80285.79,63.4,0.26891,0.00017,22.83791]
[1778338427010,27.72,80286.37,63.4,0.26901,0.00017,22.84229]
[1778338433489,27.72,80286.47,63.4,0.26902,0.00017,22.84307]
[1778338439532,27.72,80285.64,63.4,0.26888,0.00017,22.83683]
[1778338444567,27.72,80286.08,63.4,0.26896,0.00017,22.84026]
[1778338451616,27.72,80286.21,63.4,0.26898,0.00017,22.84129]
[1778338456651,27.72,80285.78,63.4,0.26891,0.00017,22.83802]
[1778338457241,27.72,80285.78,63.4,0.26891,0.00017,22.83802]
[1778338460686,27.72,80285.78,63.4,0.26891,0.00017,22.83797]
[1778338468735,27.72,80286.81,63.4,0.26908,0.00017,22.84566]
[1778338474777,27.72,80286.71,63.4,0.26904,0.00017,22.84081]
[1778338481826,27.72,80286.6,63.4,0.26902,0.00017,22.8401]
[1778338488244,27.72,80288.32,63.4,0.26932,0.00017,22.85333]
[1778338496931,27.72,80293.43,63.4,0.2702,0.00017,22.89232]
[1778338497994,27.72,80293.43,63.4,0.2702,0.00017,22.89232]
[1778338500499,27.72,80293.16,63.4,0.27016,0.00017,22.89031]
[1778338510026,27.72,80289.74,63.4,0.26957,0.00017,22.86431]
[1778338515061,27.72,80292.95,63.4,0.27012,0.00017,22.88868]
[1778338520550,27.72,80295.69,63.4,0.27059,0.00017,22.90928]
[1778338525579,27.72,80295.02,63.4,0.27047,0.00017,22.90423]
[1778338531173,27.72,80293.62,63.4,0.27021,0.00017,22.8896]
[1778338531279,27.72,80293.62,63.4,0.27021,0.00017,22.8896]
[1778338535895,27.72,80295.58,63.4,0.27054,0.00017,22.90433]
[1778338537466,27.72,80295.64,63.4,0.27055,0.00017,22.90475]
[1778338538222,27.72,80295.63,63.4,0.27055,0.00017,22.90476]
[1778338541295,27.72,80295.54,63.4,0.27054,0.00017,22.90418]
[1778338545106,27.73,80295.08,63.4,0.27048,0.00017,22.90133]
[1778338545696,27.73,80295.08,63.4,0.27048,0.00017,22.90148]
[1778338545730,27.73,80294.63,63.4,0.2704,0.00017,22.89806]
[1778338547125,27.73,80294.63,63.4,0.2704,0.00017,22.89806]
[1778338547156,27.73,80294.63,63.4,0.2704,0.00017,22.89806]
[1778338547751,27.73,80293.84,63.4,0.27027,0.00017,22.89212]
[1778338548049,27.73,80292.62,63.4,0.27006,0.00017,22.88284]
[1778338550191,27.73,80293.27,63.4,0.27017,0.00017,22.88786]
[1778338555323,27.73,80293.8,63.4,0.27028,0.00017,22.89258]
[1778338561414,27.73,80296.15,63.4,0.2707,0.00017,22.91108]
[1778338561965,27.73,80296.15,63.4,0.2707,0.00017,22.91108]
[1778338562709,27.73,80296.15,63.4,0.27071,0.00017,22.91142]
[1778338562715,27.73,80306.6,63.4,0.27251,0.00017,22.99037]
[1778338568502,27.73,80308.67,63.4,0.27288,0.00017,23.00617]
[1778338574790,27.73,80307.4,63.4,0.27266,0.00017,22.99689]
[1778338576081,27.73,80309.38,63.4,0.27301,0.00017,23.01189]
[1778338576549,27.73,80312.32,63.4,0.27352,0.00017,23.03401]
[1778338577049,27.73,80315.9,63.4,0.27414,0.00017,23.06094]
[1778338577652,27.73,80315.9,63.4,0.27414,0.00017,23.06094]
[1778338577657,27.73,80315.9,63.4,0.27414,0.00017,23.06094]
[1778338577671,27.73,80315.9,63.4,0.27414,0.00017,23.06094]
[1778338577767,27.73,80317.77,63.4,0.27446,0.00017,23.07495]
[1778338578586,27.73,80317.77,63.4,0.27446,0.00017,23.07495]
[1778338578613,27.73,80317.81,63.4,0.27447,0.00017,23.07525]
[1778338583632,27.74,80318.22,63.4,0.27455,0.00017,23.07861]
[1778338589566,27.74,80319.4,63.4,0.27478,0.00017,23.08846]
[1778338594726,27.74,80316.32,63.4,0.27424,0.00017,23.06212]
[1778338594728,27.74,80316.32,63.4,0.27424,0.00017,23.06212]
[1778338600994,27.74,80316.32,63.4,0.27425,0.00017,23.06287]
[1778338603027,27.74,80316.46,63.4,0.27429,0.00017,23.06422]
[1778338605351,27.75,80315.72,63.4,0.27417,0.00017,23.05923]
[1778338606170,27.75,80315.72,63.4,0.27417,0.00017,23.05923]
[1778338606181,27.75,80315.72,63.4,0.27417,0.00017,23.05923]
[1778338606266,27.75,80315.9,63.4,0.2742,0.00017,23.06066]
[1778338607408,27.75,80315.9,63.4,0.2742,0.00017,23.06066]
[1778338607589,27.75,80315.9,63.4,0.2742,0.00017,23.06066]
[1778338608049,27.75,80316.28,63.4,0.27428,0.00017,23.06375]
[1778338609735,27.75,80317.64,63.4,0.27452,0.00017,23.0741]
[1778338615764,27.75,80321.35,63.4,0.27518,0.00017,23.10264]
[1778338621527,27.75,80321.19,63.4,0.27516,0.00017,23.10187]
[1778338625673,27.75,80321.36,63.4,0.2752,0.00017,23.10365]
[1778338630331,27.76,80322.73,63.4,0.27546,0.00017,23.11464]
[1778338630355,27.76,80323.16,63.4,0.27554,0.00017,23.118]
[1778338631075,27.76,80323.16,63.4,0.27554,0.00017,23.118]
[1778338632955,27.76,80330.98,63.4,0.27691,0.00017,23.17648]
[1778338633660,27.76,80335.47,63.4,0.27769,0.00017,23.20992]
[1778338634640,27.76,80336.09,63.4,0.2778,0.00017,23.21461]
[1778338636246,27.76,80337.38,63.4,0.27803,0.00017,23.22426]
[1778338636347,27.76,80337.34,63.4,0.27803,0.00017,23.22407]
[1778338638306,27.76,80337.34,63.4,0.27803,0.00017,23.22422]
[1778338638360,27.76,80337.78,63.4,0.27811,0.00017,23.22757]
[1778338643959,27.76,80337.28,63.4,0.27803,0.00017,23.22428]
[1778338650006,27.76,80337.17,63.4,0.27802,0.00017,23.22399]
[1778338654562,27.76,80330.56,63.4,0.27685,0.00017,23.17121]
[1778338659231,27.76,80328.29,63.4,0.27646,0.00017,23.15464]
[1778338665385,27.77,80327.98,63.4,0.27642,0.00017,23.15268]
[1778338675543,27.77,80327.85,63.4,0.27641,0.00017,23.1524]
[1778338682230,27.77,80328.15,63.4,0.27648,0.00017,23.15508]
[1778338688273,27.77,80328.21,63.4,0.27649,0.00017,23.15584]
[1778338693308,27.77,80327.66,63.4,0.2764,0.00017,23.152]
[1778338699350,27.77,80327.58,63.4,0.2764,0.00017,23.15172]
[1778338704366,27.77,80327.58,63.4,0.2764,0.00017,23.15172]
[1778338710427,27.77,80327.83,63.4,0.27646,0.00017,23.15421]
[1778338717739,27.78,80327.84,63.4,0.27644,0.00017,23.15048]
[1778338723518,27.78,80327.86,63.4,0.27646,0.00017,23.15116]
[1778338730567,27.78,80327.71,63.4,0.27644,0.00017,23.15043]
[1778338735602,27.78,80327.96,63.4,0.27649,0.00017,23.15259]
[1778338740795,27.78,80328.19,63.4,0.27653,0.00017,23.15453]
[1778338747686,27.78,80328.18,63.4,0.27654,0.00017,23.15489]
[1778338752930,27.78,80328.34,63.4,0.27658,0.00017,23.15629]
[1778338759263,27.78,80328.27,63.4,0.27657,0.00017,23.15606]
[1778338764805,27.78,80326.02,63.4,0.27619,0.00017,23.13974]
[1778338770441,27.79,80326.15,63.4,0.27622,0.00017,23.14102]
[1778338775882,27.79,80325.97,63.4,0.27618,0.00017,23.13622]
[1778338780917,27.79,80326.06,63.4,0.2762,0.00017,23.13734]
[1778338785952,27.79,80325.98,63.4,0.2762,0.00017,23.13721]
[1778338790987,27.79,80325.88,63.4,0.2762,0.00017,23.13696]
[1778338796022,27.79,80324.84,63.4,0.27603,0.00017,23.12979]
[1778338801231,27.79,80325.76,63.4,0.2762,0.00017,23.13703]
[1778338801954,27.8,80325.76,63.4,0.2762,0.00017,23.13713]
[1778338806963,27.8,80317.51,63.4,0.27478,0.00017,23.07605]
[1778338812040,27.8,80317.48,63.4,0.2748,0.00017,23.07693]
[1778338818823,27.8,80316.56,63.4,0.27466,0.00017,23.07095]
[1778338820076,27.8,80316.05,63.4,0.27458,0.00017,23.06743]
[1778338820192,27.8,80315.02,63.4,0.2744,0.00017,23.05986]
[1778338822790,27.8,80314.38,63.4,0.2743,0.00017,23.05521]
[1778338822793,27.8,80314.38,63.4,0.2743,0.00017,23.05521]
[1778338823213,27.81,80314.94,63.4,0.2744,0.00017,23.0595]
[1778338824343,27.81,80314.94,63.4,0.2744,0.00017,23.0595]
[1778338824824,27.81,80315.47,63.4,0.27449,0.00017,23.06357]
[1778338830263,27.81,80317.41,63.4,0.27484,0.00017,23.07857]
[1778338835298,27.81,80316.25,63.4,0.27462,0.00017,23.06632]
[1778338840333,27.81,80317.07,63.4,0.27478,0.00017,23.07296]
[1778338843427,27.81,80317.05,63.4,0.27478,0.00017,23.07303]
[1778338843432,27.81,80317.05,63.4,0.27478,0.00017,23.07303]
[1778338843434,27.81,80317.05,63.4,0.27478,0.00017,23.07303]
[1778338843454,27.81,80317.05,63.4,0.27478,0.00017,23.07303]
[1778338843493,27.81,80317.05,63.4,0.27478,0.00017,23.07303]
[1778338843550,27.81,80316.63,63.4,0.27471,0.00017,23.06999]
[1778338845159,27.81,80316.58,63.4,0.2747,0.00017,23.06979]
[1778338846865,27.81,80313.93,63.4,0.27425,0.00017,23.05035]
[1778338847382,27.81,80314.63,63.4,0.27438,0.00017,23.05581]
[1778338852417,27.82,80315.23,63.4,0.27451,0.00017,23.06137]
[1778338857453,27.82,80313.99,63.4,0.27432,0.00017,23.05317]
[1778338859220,27.82,80313.81,63.4,0.2743,0.00017,23.05204]
[1778338859223,27.82,80313.81,63.4,0.2743,0.00017,23.05204]
[1778338859466,27.82,80313.92,63.4,0.27432,0.00017,23.05301]
[1778338859861,27.82,80313.92,63.4,0.27432,0.00017,23.05301]
[1778338861206,27.82,80313.92,63.4,0.27432,0.00017,23.05301]
[1778338862032,27.82,80313.92,63.4,0.27432,0.00017,23.05315]
[1778338865481,27.82,80313.33,63.4,0.27422,0.00017,23.04897]
[1778338867438,27.82,80312.06,63.4,0.27401,0.00017,23.03962]
[1778338867522,27.82,80313.61,63.4,0.27428,0.00017,23.05128]
[1778338869159,27.82,80313.61,63.4,0.27428,0.00017,23.05144]
[1778338869536,27.82,80313.68,63.4,0.2743,0.00017,23.0521]
[1778338869661,27.82,80313.68,63.4,0.2743,0.00017,23.0521]
[1778338871574,27.82,80313.68,63.4,0.2743,0.00017,23.0521]
[1778338872557,27.83,80313.61,63.4,0.27429,0.00017,23.05188]
[1778338877593,27.83,80312.82,63.4,0.27418,0.00017,23.04683]
[1778338879210,27.83,80312.7,63.4,0.27416,0.00017,23.04611]
[1778338880163,27.83,80312.7,63.4,0.27416,0.00017,23.04628]
[1778338884867,27.83,80312.7,63.4,0.27419,0.00017,23.04716]
[1778338886012,27.83,80312.7,63.4,0.27419,0.00017,23.04716]
[1778338886378,27.83,80312.7,63.4,0.27419,0.00017,23.04716]
[1778338886403,27.83,80312.7,63.4,0.27419,0.00017,23.04716]
[1778338886436,27.83,80312.7,63.4,0.27419,0.00017,23.04716]
[1778338889597,27.84,80322.33,63.4,0.27588,0.00017,23.11979]
[1778338890947,27.84,80322.33,63.4,0.27588,0.00017,23.11979]
[1778338896060,27.84,80326.3,63.4,0.27656,0.00017,23.14606]
[1778338901761,27.84,80326.58,63.4,0.27664,0.00017,23.1494]
[1778338903506,27.84,80326.58,63.4,0.27664,0.00017,23.1494]
[1778338909977,27.84,80326.42,63.4,0.27663,0.00017,23.14888]
[1778338916194,27.85,80326.25,63.4,0.27661,0.00017,23.14829]
[1778338920523,27.85,80325.98,63.4,0.27658,0.00017,23.14671]
[1778338921737,27.85,80325.97,63.4,0.27658,0.00017,23.1468]
[1778338923498,27.85,80327.73,63.4,0.27689,0.00017,23.16009]
[1778338924111,27.85,80330.9,63.4,0.27744,0.00017,23.18366]
[1778338925288,27.85,80333.32,63.4,0.27787,0.00017,23.20163]
[1778338925389,27.85,80333.01,63.4,0.27782,0.00017,23.19943]
[1778338930964,27.85,80336.92,63.4,0.27851,0.00017,23.22887]
[1778338935999,27.85,80337.35,63.4,0.2786,0.00017,23.23249]
[1778338942265,27.85,80337.47,63.4,0.27863,0.00017,23.23364]
[1778338947844,27.86,80336.96,63.4,0.27855,0.00017,23.23057]
[1778338953118,27.86,80338.34,63.4,0.27878,0.00017,23.2372]
[1778338958194,27.86,80338.41,63.4,0.2788,0.00017,23.23818]
[1778338964195,27.87,80340.97,63.4,0.27929,0.00017,23.25879]
[1778338969230,27.87,80340.97,63.4,0.2793,0.00017,23.25906]
[1778338976279,27.87,80341.11,63.4,0.27934,0.00017,23.26048]
[1778338981314,27.87,80343.4,63.4,0.27974,0.00017,23.27755]
[1778338986349,27.87,80342.93,63.4,0.27967,0.00017,23.27434]
[1778338993399,27.87,80343.58,63.4,0.27979,0.00017,23.27949]
[1778339000549,27.87,80343.37,63.4,0.27976,0.00017,23.27817]
[1778339006076,27.87,80342.91,63.4,0.27969,0.00017,23.27526]
[1778339011525,27.88,80342.41,63.4,0.27958,0.00017,23.26792]
[1778339016560,27.88,80342.45,63.4,0.2796,0.00017,23.26856]
[1778339021569,27.88,80342.07,63.4,0.27954,0.00017,23.26605]
[1778339027904,27.88,80342.13,63.4,0.27956,0.00017,23.26685]
[1778339033680,27.88,80342.56,63.4,0.27965,0.00017,23.27061]
[1778339038457,27.88,80342.33,63.4,0.27962,0.00017,23.26923]
[1778339039748,27.88,80341.34,63.4,0.27945,0.00017,23.26205]
[1778339045764,27.88,80341.51,63.4,0.27949,0.00017,23.26398]
[1778339050799,27.89,80341.48,63.4,0.2795,0.00017,23.26421]
[1778339058855,27.89,80341.62,63.4,0.27954,0.00017,23.26597]
[1778339063890,27.89,80341.29,63.4,0.27949,0.00017,23.264]
[1778339068925,27.89,80341.69,63.4,0.27958,0.00017,23.26736]
[1778339073960,27.89,80341.27,63.4,0.27949,0.00017,23.26066]
[1778339078996,27.89,80341.32,63.4,0.27951,0.00017,23.26148]
[1778339082356,27.89,80340.24,63.4,0.27932,0.00017,23.25374]
[1778339082394,27.89,80332.89,63.4,0.27805,0.00017,23.19979]
[1778339088269,27.9,80332.96,63.4,0.27807,0.00017,23.20074]
[1778339093671,27.9,80332.25,63.4,0.27796,0.00017,23.19601]
[1778339099812,27.9,80326.12,63.4,0.2769,0.00017,23.15114]
[1778339104926,27.9,80325.69,63.4,0.27684,0.00017,23.14845]
[1778339114734,27.9,80326.79,63.4,0.27704,0.00017,23.15712]
[1778339120703,27.9,80326.11,63.4,0.27694,0.00017,23.15253]
[1778339126326,27.91,80325.27,63.4,0.2768,0.00017,23.14689]
[1778339131361,27.91,80324.91,63.4,0.27673,0.00017,23.14061]
[1778339132699,27.91,80324.91,63.4,0.27673,0.00017,23.14061]
[1778339133693,27.91,80309.59,63.4,0.27408,0.00017,23.027]
[1778339134124,27.91,80309.59,63.4,0.27408,0.00017,23.027]
[1778339134139,27.91,80309.59,63.4,0.27408,0.00017,23.027]
[1778339134420,27.91,80309.59,63.4,0.27408,0.00017,23.027]
[1778339134423,27.91,80303.72,63.4,0.27307,0.00017,22.98325]
[1778339135144,27.91,80303.72,63.4,0.27307,0.00017,22.98325]
[1778339136870,27.91,80294.74,63.4,0.27152,0.00017,22.9161]
[1778339137098,27.91,80294.74,63.4,0.27152,0.00017,22.9161]
[1778339138654,27.91,80292.05,63.4,0.27107,0.00017,22.89604]
[1778339142200,27.91,80288.19,63.4,0.27042,0.00017,22.86771]
[1778339142282,27.91,80288.19,63.4,0.27042,0.00017,22.86771]
[1778339146474,27.91,80295.77,63.4,0.27174,0.00017,22.9254]
[1778339146477,27.91,80295.76,63.4,0.27174,0.00017,22.92548]
[1778339151513,27.92,80295.19,63.4,0.27166,0.00017,22.92185]
[1778339156548,27.92,80286.75,63.4,0.27023,0.00017,22.8591]
[1778339161583,27.92,80293.33,63.4,0.27138,0.00017,22.90952]
[1778339166621,27.92,80292.71,63.4,0.27129,0.00017,22.90569]
[1778339171654,27.93,80286.88,63.4,0.27031,0.00017,22.86275]
[1778339173181,27.93,80282.93,63.4,0.26964,0.00017,22.83318]
[1778339173668,27.93,80281.82,63.4,0.26946,0.00017,22.825]
[1778339178707,27.93,80281.14,63.4,0.26936,0.00017,22.8207]
[1778339184745,27.93,80282.17,63.4,0.26956,0.00017,22.82945]
[1778339189780,27.94,80280.77,63.4,0.26933,0.00017,22.81946]
[1778339194815,27.94,80280.08,63.4,0.2692,0.00017,22.8108]
[1778339199850,27.94,80275.4,63.4,0.26842,0.00017,22.77611]
[1778339204885,27.94,80281.41,63.4,0.26946,0.00017,22.82227]
[1778339210928,27.94,80285.67,63.4,0.2702,0.00017,22.85489]
[1778339212359,27.94,80285.67,63.4,0.2702,0.00017,22.85489]
[1778339217977,27.95,80285.36,63.4,0.27016,0.00017,22.85306]
[1778339223011,27.95,80285.2,63.4,0.27014,0.00017,22.85223]
[1778339228475,27.95,80285.37,63.4,0.27018,0.00017,22.85384]
[1778339233568,27.95,80285.47,63.4,0.27021,0.00017,22.85499]
[1778339239504,27.95,80285.49,63.4,0.27022,0.00017,22.85555]
[1778339239690,27.95,80285.49,63.4,0.27022,0.00017,22.85555]
[1778339239791,27.95,80285.49,63.4,0.27023,0.00017,22.8558]
[1778339241061,27.95,80282.22,63.4,0.26967,0.00017,22.83116]
[1778339241764,27.95,80282.22,63.4,0.26967,0.00017,22.83116]
[1778339241845,27.95,80280.05,63.4,0.2693,0.00017,22.81479]
[1778339247183,27.95,80280.1,63.4,0.26932,0.00017,22.81578]
[1778339252218,27.95,80279.82,63.4,0.26926,0.00017,22.81017]
[1778339258260,27.96,80280.28,63.4,0.26935,0.00017,22.81432]
[1778339263295,27.96,80281.63,63.4,0.26959,0.00017,22.82501]
[1778339268330,27.96,80281.28,63.4,0.26955,0.00017,22.82285]
[1778339273589,27.96,80286.03,63.4,0.27037,0.00017,22.85901]
[1778339279407,27.96,80286.69,63.4,0.27049,0.00017,22.86441]
[1778339284442,27.96,80285.55,63.4,0.2703,0.00017,22.85614]
[1778339289479,27.96,80286.67,63.4,0.2705,0.00017,22.86491]
[1778339294531,27.97,80290.63,63.4,0.27119,0.00017,22.89491]
[1778339300956,27.97,80290.44,63.4,0.27116,0.00017,22.89374]
[1778339306599,27.97,80290.4,63.4,0.27116,0.00017,22.89372]
[1778339312641,27.97,80290.37,63.4,0.27114,0.00017,22.88966]
[1778339313363,27.97,80290.37,63.4,0.27114,0.00017,22.88966]
[1778339314214,27.97,80290.21,63.4,0.27111,0.00017,22.8885]
[1778339314655,27.97,80290.85,63.4,0.27122,0.00017,22.8934]
[1778339319690,27.97,80288.47,63.4,0.27082,0.00017,22.87589]
[1778339320390,27.97,80288.47,63.4,0.27082,0.00017,22.87589]
[1778339320392,27.97,80288.47,63.4,0.27082,0.00017,22.87589]
[1778339320697,27.97,80288.12,63.4,0.27076,0.00017,22.87332]
[1778339325732,27.97,80288.86,63.4,0.2709,0.00017,22.87917]
[1778339330767,27.97,80288.31,63.4,0.27081,0.00017,22.8753]
[1778339335803,27.97,80288.64,63.4,0.27087,0.00017,22.87802]
[1778339340837,27.97,80287.78,63.4,0.27073,0.00017,22.87183]
[1778339344995,27.97,80287.52,63.4,0.27069,0.00017,22.87006]
[1778339345872,27.97,80271.45,63.4,0.26795,0.00017,22.74895]
[1778339350912,27.98,80275.48,63.4,0.26865,0.00017,22.78025]
[1778339355947,27.98,80279.26,63.4,0.26931,0.00017,22.8094]
[1778339361989,27.98,80278.18,63.4,0.26914,0.00017,22.80184]
[1778339367669,27.98,80276.74,63.4,0.26891,0.00017,22.7914]
[1778339373798,27.98,80275.79,63.4,0.26873,0.00017,22.7808]
[1778339374229,27.98,80272.63,63.4,0.2682,0.00017,22.75715]
[1778339375080,27.98,80270.45,63.4,0.26783,0.00017,22.74067]
[1778339375396,27.98,80270.45,63.4,0.26783,0.00017,22.74067]
[1778339376299,27.98,80270.98,63.4,0.26792,0.00017,22.74472]
[1778339377094,27.98,80270.92,63.4,0.26791,0.00017,22.74442]
[1778339380432,27.99,80263.0,63.4,0.26657,0.00017,22.68479]
[1778339380434,27.99,80263.0,63.4,0.26657,0.00017,22.68479]
[1778339381129,27.99,80259.85,63.4,0.26604,0.00017,22.66092]
[1778339383627,27.99,80261.14,63.4,0.26626,0.00017,22.67084]
[1778339389367,27.99,80261.06,63.4,0.26626,0.00017,22.67054]
[1778339395239,27.99,80261.07,63.4,0.26626,0.00017,22.6708]
[1778339400274,27.99,80261.31,63.4,0.2663,0.00017,22.67266]
[1778339405309,27.99,80266.28,63.4,0.26715,0.00017,22.71035]
[1778339411136,27.99,80266.01,63.4,0.2671,0.00017,22.70814]
[1778339417393,27.99,80265.59,63.4,0.26702,0.00017,22.70464]
[1778339422625,27.99,80265.21,63.4,0.26695,0.00017,22.70159]
[1778339428937,27.99,80265.13,63.4,0.26693,0.00017,22.70075]
[1778339429899,27.98,80265.44,63.4,0.26698,0.00017,22.70302]
[1778339429959,27.98,80268.93,63.4,0.26757,0.00017,22.72942]
[1778339431931,27.98,80270.31,63.4,0.26781,0.00017,22.73987]
[1778339431983,27.98,80270.31,63.4,0.26781,0.00017,22.73987]
[1778339432009,27.98,80270.31,63.4,0.26781,0.00017,22.73987]
[1778339432725,27.98,80270.72,63.4,0.26785,0.00017,22.73895]
[1778339434031,27.99,80276.54,63.4,0.26885,0.00017,22.78306]
[1778339434130,27.99,80280.14,63.4,0.26947,0.00017,22.81029]
[1778339435519,27.99,80281.12,63.4,0.26964,0.00017,22.81782]
[1778339439135,27.99,80281.21,63.4,0.26967,0.00017,22.81907]
[1778339440205,27.99,80281.21,63.4,0.26967,0.00017,22.81907]
[1778339440554,27.99,80278.72,63.4,0.26924,0.00017,22.8004]
[1778339445708,27.99,80275.86,63.4,0.26876,0.00017,22.77909]
[1778339452106,27.99,80273.5,63.4,0.26837,0.00017,22.76168]
[1778339454642,27.99,80273.61,63.4,0.26839,0.00017,22.76284]
[1778339454654,27.99,80273.61,63.4,0.26839,0.00017,22.76284]
[1778339454726,27.99,80273.61,63.4,0.2684,0.00017,22.76292]
[1778339461244,27.99,80273.48,63.4,0.26837,0.00017,22.7618]
[1778339461310,27.99,80273.48,63.4,0.26837,0.00017,22.7618]
[1778339470827,27.99,80264.46,63.4,0.26682,0.00017,22.69308]
[1778339476807,27.99,80263.9,63.4,0.26672,0.00017,22.68857]
[1778339482103,27.99,80263.3,63.4,0.26662,0.00017,22.68389]
[1778339491443,27.99,80262.11,63.4,0.26641,0.00017,22.67467]
[1778339496947,27.99,80259.63,63.4,0.26596,0.00017,22.65147]
[1778339501982,27.99,80259.9,63.4,0.266,0.00017,22.65341]
[1778339507112,27.99,80260.31,63.4,0.26607,0.00017,22.65639]
[1778339507834,27.99,80260.42,63.4,0.26608,0.00017,22.65719]
[1778339508221,27.99,80260.42,63.4,0.26608,0.00017,22.65719]
[1778339508289,27.99,80253.83,63.4,0.26497,0.00017,22.60693]
[1778339508453,27.99,80253.83,63.4,0.26497,0.00017,22.60693]
[1778339508470,27.99,80253.83,63.4,0.26497,0.00017,22.60693]
[1778339508482,27.99,80253.83,63.4,0.26497,0.00017,22.60693]
[1778339509082,27.99,80240.25,63.4,0.26267,0.00017,22.50297]
[1778339513051,27.99,80238.42,63.4,0.26237,0.00017,22.48935]
[1778339518053,27.99,80234.4,63.4,0.26171,0.00017,22.45924]
[1778339518059,27.99,80234.4,63.4,0.26171,0.00017,22.45924]
[1778339518097,27.99,80234.83,63.4,0.26179,0.00017,22.46274]
[1778339520817,27.99,80234.79,63.4,0.26178,0.00017,22.46259]
[1778339525349,27.99,80233.26,63.4,0.26154,0.00017,22.4513]
[1778339526586,27.99,80233.26,63.4,0.26154,0.00017,22.45141]
[1778339530590,27.99,80231.93,63.4,0.26133,0.00017,22.44165]
[1778339530693,27.99,80231.93,63.4,0.26133,0.00017,22.44165]
[1778339536229,28.0,80231.51,63.4,0.26128,0.00017,22.43928]
[1778339539291,28.0,80232.02,63.4,0.26137,0.00017,22.4435]
[1778339540402,28.0,80230.66,63.4,0.26114,0.00017,22.43316]
[1778339541264,28.0,80232.24,63.4,0.26141,0.00017,22.44553]
[1778339544037,28.0,80237.12,63.4,0.26224,0.00017,22.48313]
[1778339544851,28.0,80237.31,63.4,0.26227,0.00017,22.48458]
[1778339545292,28.0,80237.64,63.4,0.26232,0.00017,22.48711]
[1778339550327,28.0,80240.79,63.4,0.26287,0.00017,22.51181]
[1778339555362,28.0,80238.78,63.4,0.26251,0.00017,22.49282]
[1778339560399,28.0,80238.69,63.4,0.26251,0.00017,22.49274]
[1778339566120,28.01,80238.71,63.4,0.26253,0.00017,22.49341]
[1778339571481,28.01,80239.72,63.4,0.26272,0.00017,22.50205]
[1778339576516,28.01,80238.89,63.4,0.26259,0.00017,22.49632]
[1778339581552,28.01,80238.81,63.4,0.26259,0.00017,22.4964]
[1778339586975,28.01,80243.58,63.4,0.26341,0.00017,22.53345]
[1778339592094,28.01,80243.32,63.4,0.26338,0.00017,22.53198]
[1778339597664,28.02,80245.37,63.4,0.26374,0.00017,22.5484]
[1778339602763,28.02,80250.39,63.4,0.2646,0.00017,22.58717]
[1778339608741,28.02,80250.82,63.4,0.26468,0.00017,22.59075]
[1778339610281,28.02,80250.82,63.4,0.26468,0.00017,22.59075]
[1778339610382,28.02,80250.86,63.4,0.26469,0.00017,22.59115]
[1778339612769,28.02,80260.81,63.4,0.26636,0.00017,22.66311]
[1778339616187,28.02,80262.97,63.4,0.26673,0.00017,22.67974]
[1778339616934,28.02,80264.0,63.4,0.2669,0.00017,22.6876]
[1778339617035,28.02,80269.89,63.4,0.26791,0.00017,22.73223]
[1778339617411,28.02,80269.89,63.4,0.26791,0.00017,22.73223]
[1778339617413,28.02,80269.89,63.4,0.26791,0.00017,22.73223]
[1778339618994,28.02,80270.08,63.4,0.26794,0.00017,22.73377]
[1778339619278,28.02,80270.41,63.4,0.268,0.00017,22.73637]
[1778339624853,28.02,80273.3,63.4,0.26849,0.00017,22.75806]
[1778339627358,28.02,80273.3,63.4,0.26849,0.00017,22.75796]
[1778339629302,28.02,80273.04,63.4,0.26844,0.00017,22.75589]
[1778339629403,28.02,80273.73,63.4,0.26856,0.00017,22.76105]
[1778339634923,28.02,80274.6,63.4,0.26871,0.00017,22.76787]
[1778339640067,28.02,80279.77,63.4,0.2696,0.00017,22.80692]
[1778339645389,28.02,80279.34,63.4,0.26952,0.00017,22.80364]
[1778339650831,28.02,80280.37,63.4,0.2697,0.00017,22.81135]
[1778339656072,28.02,80275.2,63.4,0.26882,0.00017,22.77249]
[1778339661107,28.02,80274.62,63.4,0.26872,0.00017,22.76822]
[1778339662266,28.02,80274.62,63.4,0.26872,0.00017,22.76822]
[1778339662365,28.02,80274.55,63.4,0.26871,0.00017,22.76771]
[1778339668156,28.02,80274.78,63.4,0.26873,0.00017,22.76888]
[1778339672725,28.02,80275.79,63.4,0.26887,0.00017,22.77198]
[1778339674643,28.02,80276.08,63.4,0.26892,0.00017,22.77406]
[1778339674744,28.02,80276.08,63.4,0.26891,0.00017,22.77395]
[1778339680240,28.02,80277.5,63.4,0.26915,0.00017,22.78463]
[1778339685275,28.02,80276.97,63.4,0.26906,0.00017,22.78061]
[1778339690367,28.02,80281.21,63.4,0.26979,0.00017,22.81244]
[1778339695381,28.02,80285.47,63.4,0.27051,0.00017,22.84427]
[1778339695412,28.02,80286.57,63.4,0.2707,0.00017,22.85246]
[1778339701095,28.02,80290.37,63.4,0.27135,0.00017,22.88115]
[1778339702878,28.02,80290.33,63.4,0.27135,0.00017,22.88091]
[1778339703459,28.02,80290.33,63.4,0.27135,0.00017,22.88091]
[1778339703560,28.02,80290.32,63.4,0.27135,0.00017,22.88087]
[1778339705516,28.02,80290.34,63.4,0.27136,0.00017,22.88131]
[1778339707322,28.02,80290.34,63.4,0.27136,0.00017,22.88138]
[1778339707808,28.02,80290.34,63.4,0.27136,0.00017,22.88138]
[1778339708090,28.02,80290.34,63.4,0.27136,0.00017,22.88138]
[1778339708121,28.02,80290.34,63.4,0.27136,0.00017,22.88138]
[1778339708124,28.02,80290.34,63.4,0.27136,0.00017,22.88138]
[1778339708440,28.02,80292.71,63.4,0.27177,0.00017,22.89915]
[1778339711142,28.02,80299.36,63.4,0.27292,0.00017,22.94922]
[1778339711461,28.02,80300.77,63.4,0.27316,0.00017,22.95991]
[1778339716496,28.02,80300.61,63.4,0.27315,0.00017,22.95911]
[1778339721498,28.02,80302.57,63.4,0.27349,0.00017,22.97395]
[1778339727712,28.02,80310.5,63.4,0.27486,0.00017,23.03319]
[1778339733843,28.03,80314.52,63.4,0.27553,0.00017,23.05895]
[1778339739240,28.03,80316.77,63.4,0.27592,0.00017,23.07553]
[1778339742713,28.02,80316.98,63.4,0.27595,0.00017,23.07699]
[1778339742781,28.02,80317.4,63.4,0.27603,0.00017,23.08009]
[1778339743767,28.02,80317.4,63.4,0.27603,0.00017,23.08009]
[1778339744623,28.03,80321.56,63.4,0.27675,0.00017,23.11085]
[1778339750158,28.03,80324.72,63.4,0.2773,0.00017,23.13433]
[1778339750448,28.03,80324.72,63.4,0.2773,0.00017,23.13433]
[1778339756303,28.03,80328.48,63.4,0.27795,0.00017,23.16201]
[1778339757105,28.03,80328.9,63.4,0.27803,0.00017,23.16505]
[1778339757206,28.03,80328.92,63.4,0.27803,0.00017,23.16518]
[1778339761279,28.03,80332.32,63.4,0.27862,0.00017,23.19024]
[1778339763314,28.03,80330.35,63.4,0.27828,0.00017,23.17593]
[1778339763316,28.03,80330.35,63.4,0.27828,0.00017,23.17593]
[1778339763353,28.03,80330.74,63.4,0.27835,0.00017,23.17891]
[1778339764357,28.03,80330.74,63.4,0.27835,0.00017,23.17891]
[1778339765385,28.03,80329.04,63.4,0.27806,0.00017,23.16642]
[1778339765445,28.03,80328.05,63.4,0.27789,0.00017,23.15913]
[1778339767457,28.03,80328.95,63.4,0.27804,0.00017,23.16573]
[1778339767459,28.03,80328.95,63.4,0.27804,0.00017,23.16573]
[1778339767476,28.03,80328.94,63.4,0.27804,0.00017,23.1658]
[1778339772893,28.03,80329.57,63.4,0.27815,0.00017,23.17022]
[1778339777928,28.03,80329.65,63.4,0.27816,0.00017,23.17058]
[1778339778647,28.03,80329.65,63.4,0.27816,0.00017,23.17058]
[1778339779518,28.03,80329.65,63.4,0.27816,0.00017,23.17058]
[1778339780403,28.03,80329.72,63.4,0.27817,0.00017,23.17104]
[1778339781930,28.03,80329.72,63.4,0.27816,0.00017,23.17093]
[1778339782032,28.03,80329.72,63.4,0.27816,0.00017,23.17082]
[1778339783999,28.03,80329.72,63.4,0.27816,0.00017,23.17082]
[1778339784002,28.03,80329.72,63.4,0.27816,0.00017,23.17082]
[1778339784100,28.03,80329.98,63.4,0.27821,0.00017,23.17282]
[1778339794040,28.02,80330.05,63.4,0.27818,0.00017,23.16868]
[1778339800082,28.02,80330.3,63.4,0.27821,0.00017,23.17014]
[1778339805863,28.02,80330.64,63.4,0.27827,0.00017,23.17238]
[1778339812166,28.02,80331.85,63.4,0.27846,0.00017,23.18068]
[1778339816203,28.02,80331.55,63.4,0.2784,0.00017,23.17824]
[1778339822237,28.02,80330.11,63.4,0.27814,0.00017,23.16709]
[1778339827272,28.02,80331.46,63.4,0.27836,0.00017,23.17656]
[1778339832307,28.01,80332.99,63.4,0.27862,0.00017,23.18729]
[1778339835935,28.01,80332.98,63.4,0.27861,0.00017,23.18691]
[1778339837782,28.01,80333.01,63.4,0.27861,0.00017,23.18692]
[1778339839356,28.01,80332.98,63.4,0.2786,0.00017,23.18669]
[1778339844391,28.01,80333.55,63.4,0.2787,0.00017,23.19082]
[1778339851440,28.01,80333.46,63.4,0.27866,0.00017,23.18603]
[1778339852240,28.01,80333.46,63.4,0.27866,0.00017,23.18603]
[1778339852340,28.01,80333.46,63.4,0.27866,0.00017,23.18602]
[1778339857486,28.01,80339.38,63.4,0.27967,0.00017,23.22871]
[1778339864535,28.01,80340.14,63.4,0.27978,0.00017,23.23327]
[1778339868816,28.0,80341.48,63.4,0.28,0.00017,23.24249]
[1778339870642,28.0,80342.26,63.4,0.28013,0.00017,23.24804]
[1778339871584,28.0,80347.32,63.4,0.28101,0.00017,23.2847]
[1778339872207,28.0,80347.32,63.4,0.28101,0.00017,23.2847]
[1778339873444,28.0,80352.79,63.4,0.28196,0.00017,23.32434]
[1778339879640,28.0,80361.84,63.4,0.28353,0.00018,23.38938]
[1778339880692,28.0,80362.58,63.4,0.28366,0.00018,23.39465]
[1778339881578,28.0,80362.58,63.4,0.28366,0.00018,23.39465]
[1778339882596,28.0,80367.21,63.4,0.28447,0.00018,23.42793]
[1778339884322,28.0,80368.5,63.4,0.28469,0.00018,23.437]
[1778339890070,28.0,80370.3,63.4,0.285,0.00018,23.44945]
[1778339890111,28.0,80370.3,63.4,0.285,0.00018,23.44945]
[1778339890977,28.0,80372.44,63.4,0.28537,0.00018,23.46461]
[1778339896063,28.0,80362.32,63.4,0.28358,0.00018,23.39147]
[1778339904227,28.0,80362.55,63.4,0.28362,0.00018,23.39291]
[1778339905438,28.0,80362.27,63.4,0.28357,0.00018,23.39084]
[1778339906104,28.0,80366.83,63.4,0.28436,0.00018,23.42364]
[1778339906300,28.0,80368.78,63.4,0.2847,0.00018,23.4376]
[1778339908181,27.99,80369.46,63.4,0.28482,0.00018,23.44246]
[1778339908189,27.99,80369.46,63.4,0.28482,0.00018,23.44246]
[1778339908282,27.99,80369.06,63.4,0.28475,0.00018,23.43956]
[1778339913660,27.99,80368.37,63.4,0.2846,0.00018,23.4304]
[1778339914554,27.99,80368.3,63.4,0.28459,0.00018,23.42985]
[1778339916554,27.99,80357.85,63.4,0.28276,0.00017,23.35444]
[1778339916591,27.99,80357.85,63.4,0.28276,0.00017,23.35444]
[1778339917675,27.99,80351.81,63.4,0.2817,0.00017,23.31075]
[1778339918299,27.99,80351.56,63.4,0.28166,0.00017,23.30896]
[1778339918400,27.99,80348.93,63.4,0.2812,0.00017,23.28985]
[1778339922969,27.99,80345.72,63.4,0.28063,0.00017,23.26616]
[1778339923735,27.99,80344.45,63.4,0.28041,0.00017,23.25691]
[1778339924750,27.99,80352.03,63.4,0.28173,0.00017,23.31185]
[1778339924957,27.99,80351.56,63.4,0.28165,0.00017,23.30844]
[1778339929992,27.99,80352.12,63.4,0.28174,0.00017,23.31238]
[1778339930958,27.99,80352.12,63.4,0.28174,0.00017,23.31238]
[1778339930962,27.99,80352.12,63.4,0.28174,0.00017,23.31238]
[1778339930999,27.99,80352.04,63.4,0.28173,0.00017,23.31178]
[1778339936035,27.99,80352.24,63.4,0.28175,0.00017,23.31262]
[1778339941071,27.99,80351.47,63.4,0.2816,0.00017,23.3064]
[1778339947592,27.99,80352.56,63.4,0.28178,0.00017,23.31394]
[1778339954161,27.98,80352.7,63.4,0.28177,0.00017,23.31371]
[1778339959196,27.98,80352.55,63.4,0.28173,0.00017,23.312]
[1778339964231,27.98,80352.07,63.4,0.28163,0.00017,23.30778]
[1778339969266,27.98,80352.41,63.4,0.28167,0.00017,23.30966]
[1778339974301,27.97,80352.49,63.4,0.28164,0.00017,23.3056]
[1778339979336,27.97,80350.67,63.4,0.28131,0.00017,23.29178]
[1778339985378,27.97,80350.48,63.4,0.28126,0.00017,23.28978]
[1778339990415,27.97,80351.36,63.4,0.2814,0.00017,23.29563]
[1778339994613,27.97,80351.5,63.4,0.28142,0.00017,23.29632]
[1778339994650,27.97,80351.5,63.4,0.28142,0.00017,23.29632]
[1778339995101,27.97,80351.94,63.4,0.28149,0.00017,23.29941]
[1778339997080,27.97,80351.94,63.4,0.28149,0.00017,23.29918]
[1778339998471,27.96,80351.98,63.4,0.28149,0.00017,23.29944]
[1778340003506,27.96,80352.39,63.4,0.28156,0.00017,23.30235]
[1778340008543,27.96,80359.28,63.4,0.28277,0.00018,23.35223]
[1778340013578,27.96,80364.11,63.4,0.2836,0.00018,23.38681]
[1778340018614,27.96,80364.7,63.4,0.2837,0.00018,23.39065]
[1778340022642,27.96,80374.95,63.4,0.28549,0.00018,23.46408]
[1778340025046,27.96,80375.78,63.4,0.28563,0.00018,23.46976]
[1778340030698,27.96,80376.04,63.4,0.28567,0.00018,23.47163]
[1778340032302,27.96,80376.32,63.4,0.2857,0.00018,23.46964]
[1778340032598,27.96,80376.32,63.4,0.2857,0.00018,23.46964]
[1778340033401,27.96,80376.74,63.4,0.28577,0.00018,23.4727]
[1778340034121,27.96,80377.59,63.4,0.28592,0.00018,23.47883]
[1778340035683,27.96,80377.84,63.4,0.28597,0.00018,23.48065]
[1778340036386,27.96,80378.73,63.4,0.28613,0.00018,23.48706]
[1778340036740,27.96,80379.07,63.4,0.28619,0.00018,23.48952]
[1778340041775,27.96,80379.71,63.4,0.28631,0.00018,23.49467]
[1778340047021,27.96,80379.89,63.4,0.28636,0.00018,23.49641]
[1778340052856,27.96,80379.66,63.4,0.28632,0.00018,23.49492]
[1778340057891,27.96,80379.83,63.4,0.28635,0.00018,23.49625]
[1778340062926,27.97,80383.12,63.4,0.28694,0.00018,23.51988]
[1778340067961,27.97,80384.93,63.4,0.28726,0.00018,23.53279]
[1778340076017,27.96,80387.5,63.4,0.28771,0.00018,23.55099]
[1778340081052,27.96,80390.78,63.4,0.28828,0.00018,23.5742]
[1778340086270,27.96,80398.95,63.4,0.28972,0.00018,23.63183]
[1778340093141,27.96,80399.09,63.4,0.2897,0.00018,23.62808]
[1778340098173,27.96,80399.15,63.4,0.28969,0.00018,23.62787]
[1778340103208,27.96,80398.01,63.4,0.28948,0.00018,23.61935]
[1778340107238,27.96,80389.67,63.4,0.288,0.00018,23.56]
[1778340108946,27.96,80389.26,63.4,0.28793,0.00018,23.55711]
[1778340109884,27.96,80389.26,63.4,0.28793,0.00018,23.55711]
[1778340109253,27.96,80389.3,63.4,0.28794,0.00018,23.55742]
[1778340111024,27.96,80387.89,63.4,0.28769,0.00018,23.54732]
[1778340111267,27.96,80387.75,63.4,0.28766,0.00018,23.54627]
[1778340113098,27.96,80387.75,63.4,0.28766,0.00018,23.54638]
[1778340113281,27.96,80387.64,63.4,0.28764,0.00018,23.5456]
[1778340114236,27.96,80387.64,63.4,0.28764,0.00018,23.5456]
[1778340115168,27.96,80387.62,63.4,0.28764,0.00018,23.54542]
[1778340115295,27.96,80387.58,63.4,0.28763,0.00018,23.54511]
[1778340117250,27.96,80386.72,63.4,0.28748,0.00018,23.53906]
[1778340117309,27.96,80386.67,63.4,0.28747,0.00018,23.53878]
[1778340122344,27.96,80387.88,63.4,0.28769,0.00018,23.5475]
[1778340127379,27.96,80379.87,63.4,0.28628,0.00018,23.49027]
[1778340132414,27.96,80378.7,63.4,0.28607,0.00018,23.48196]
[1778340139463,27.96,80377.48,63.4,0.28586,0.00018,23.47337]
[1778340144498,27.96,80377.92,63.4,0.28594,0.00018,23.47661]
[1778340149534,27.96,80377.59,63.4,0.28589,0.00018,23.47432]
[1778340154571,27.96,80377.82,63.4,0.2859,0.00018,23.47197]
[1778340159607,27.96,80377.2,63.4,0.28579,0.00018,23.46757]
[1778340164642,27.96,80377.45,63.4,0.28584,0.00018,23.46938]
[1778340169088,27.96,80377.46,63.4,0.28584,0.00018,23.46946]
[1778340174891,27.96,80373.11,63.4,0.28507,0.00018,23.43829]
[1778340180754,27.96,80372.66,63.4,0.285,0.00018,23.43528]
[1778340185789,27.96,80372.7,63.4,0.28501,0.00018,23.4357]
[1778340190824,27.96,80376.1,63.4,0.28561,0.00018,23.46021]
[1778340195860,27.96,80380.07,63.4,0.28631,0.00018,23.48876]
[1778340200894,27.96,80379.81,63.4,0.28627,0.00018,23.48709]
[1778340205929,27.96,80379.01,63.4,0.28614,0.00018,23.48154]
[1778340210964,27.96,80378.86,63.4,0.28611,0.00018,23.48052]
[1778340218127,27.96,80378.86,63.4,0.28611,0.00018,23.48052]
[1778340224055,27.96,80378.61,63.4,0.28605,0.00018,23.47485]
[1778340229058,27.96,80378.12,63.4,0.28596,0.00018,23.47141]
[1778340235328,27.96,80378.59,63.4,0.28605,0.00018,23.47488]
[1778340241175,27.96,80378.7,63.4,0.28607,0.00018,23.47577]
[1778340252974,27.96,80378.34,63.4,0.28601,0.00018,23.47324]
[1778340262135,27.96,80377.45,63.4,0.28585,0.00018,23.46702]
[1778340270377,27.96,80376.93,63.4,0.28576,0.00018,23.46301]
[1778340275412,27.96,80377.18,63.4,0.28577,0.00018,23.46064]
[1778340280447,27.96,80377.21,63.4,0.28577,0.00018,23.46072]
[1778340287496,27.96,80377.28,63.4,0.28578,0.00018,23.46103]
[1778340292531,27.96,80377.07,63.4,0.28574,0.00018,23.45938]
[1778340297566,27.96,80377.83,63.4,0.28587,0.00018,23.46466]
[1778340302601,27.96,80378.95,63.4,0.28606,0.00018,23.47251]
[1778340307636,27.96,80379.07,63.4,0.28608,0.00018,23.47317]
[1778340312671,27.96,80379.3,63.4,0.28611,0.00018,23.47462]
[1778340315430,27.96,80379.76,63.4,0.28619,0.00018,23.47783]
[1778340315538,27.96,80379.76,63.4,0.28619,0.00018,23.47783]
[1778340315692,27.96,80384.27,63.4,0.28699,0.00018,23.51004]
[1778340321734,27.96,80391.57,63.4,0.28828,0.00018,23.56229]
[1778340326769,27.96,80391.82,63.4,0.28832,0.00018,23.56395]
[1778340331804,27.96,80396.68,63.4,0.28915,0.00018,23.59422]
[1778340337096,27.96,80397.87,63.4,0.28935,0.00018,23.60231]
[1778340342537,27.95,80397.95,63.4,0.28935,0.00018,23.60227]
[1778340349930,27.95,80399.38,63.4,0.28958,0.00018,23.61135]
[1778340354965,27.95,80402.85,63.4,0.29017,0.00018,23.63511]
[1778340360016,27.94,80402.55,63.4,0.2901,0.00018,23.63212]
[1778340365037,27.94,80402.55,63.4,0.29008,0.00018,23.63127]
[1778340370072,27.94,80401.23,63.4,0.28982,0.00018,23.62108]
[1778340375107,27.94,80401.16,63.4,0.28979,0.00018,23.6198]
[1778340380142,27.93,80401.1,63.4,0.28975,0.00018,23.61858]
[1778340382375,27.93,80401.23,63.4,0.28977,0.00018,23.61917]
[1778340382420,27.93,80401.23,63.4,0.28977,0.00018,23.61917]
[1778340383088,27.93,80401.23,63.4,0.28977,0.00018,23.61909]
[1778340384479,27.93,80401.23,63.4,0.28976,0.00018,23.619]
[1778340384484,27.93,80401.23,63.4,0.28976,0.00018,23.619]
[1778340384596,27.93,80401.23,63.4,0.28976,0.00018,23.619]
[1778340385177,27.93,80401.3,63.4,0.28977,0.00018,23.61934]
[1778340385602,27.93,80401.3,63.4,0.28977,0.00018,23.61934]
[1778340391663,27.93,80403.2,63.4,0.29009,0.00018,23.63201]
[1778340400855,27.92,80403.77,63.4,0.29014,0.00018,23.63104]
[1778340406324,27.92,80404.14,63.4,0.29016,0.00018,23.63205]
[1778340413373,27.91,80405.6,63.4,0.29039,0.00018,23.64123]
[1778340418813,27.91,80405.34,63.4,0.29033,0.00018,23.63876]
[1778340423883,27.91,80405.34,63.4,0.29031,0.00018,23.63798]
[1778340429490,27.9,80401.23,63.4,0.28956,0.00018,23.60805]
[1778340435527,27.9,80401.33,63.4,0.28955,0.00018,23.60787]
[1778340440854,27.9,80401.17,63.4,0.28952,0.00018,23.60648]
[1778340447333,27.9,80402.1,63.4,0.28966,0.00018,23.6122]
[1778340453102,27.89,80403.32,63.4,0.28983,0.00018,23.61588]
[1778340459008,27.89,80403.03,63.4,0.28975,0.00018,23.61298]
[1778340464731,27.89,80402.98,63.4,0.28971,0.00018,23.61148]
[1778340469745,27.88,80402.9,63.4,0.28969,0.00018,23.61046]
[1778340475062,27.88,80402.9,63.4,0.28966,0.00018,23.60955]
[1778340480640,27.88,80402.62,63.4,0.28959,0.00018,23.60668]
[1778340485878,27.88,80403.68,63.4,0.28976,0.00018,23.6133]
[1778340490913,27.87,80402.78,63.4,0.28958,0.00018,23.6062]
[1778340495948,27.87,80402.84,63.4,0.28957,0.00018,23.60593]
[1778340503009,27.87,80402.53,63.4,0.28949,0.00018,23.60277]
[1778340508045,27.86,80401.99,63.4,0.28938,0.00018,23.59827]
[1778340513080,27.86,80400.11,63.4,0.289,0.00018,23.58023]
[1778340518216,27.86,80398.99,63.4,0.2888,0.00018,23.57216]
[1778340524157,27.86,80396.92,63.4,0.28843,0.00018,23.55736]
[1778340529192,27.86,80396.56,63.4,0.28836,0.00018,23.55476]
[1778340534232,27.86,80397.17,63.4,0.28847,0.00018,23.55906]
[1778340539267,27.86,80399.56,63.4,0.28889,0.00018,23.57596]
[1778340541490,27.86,80399.53,63.4,0.28889,0.00018,23.57567]
[1778340547397,27.86,80399.68,63.4,0.28891,0.00018,23.57656]
[1778340553367,27.86,80401.1,63.4,0.28915,0.00018,23.58636]
[1778340558406,27.86,80404.35,63.4,0.28972,0.00018,23.60916]
[1778340563441,27.86,80405.04,63.4,0.28984,0.00018,23.61373]
[1778340568476,27.85,80405.33,63.4,0.28988,0.00018,23.61547]
[1778340573511,27.85,80405.26,63.4,0.28983,0.00018,23.61064]
[1778340580095,27.85,80405.36,63.4,0.28983,0.00018,23.6106]
[1778340586603,27.85,80405.41,63.4,0.28981,0.00018,23.60982]
[1778340592645,27.85,80405.78,63.4,0.28987,0.00018,23.61205]
[1778340597680,27.84,80405.22,63.4,0.28976,0.00018,23.6077]
[1778340602715,27.84,80404.96,63.4,0.2897,0.00018,23.60551]
[1778340608759,27.84,80406.22,63.4,0.28991,0.00018,23.61399]
[1778340613837,27.84,80406.15,63.4,0.28989,0.00018,23.61318]
[1778340619349,27.84,80406.19,63.4,0.28989,0.00018,23.61324]
[1778340624870,27.84,80406.2,63.4,0.28988,0.00018,23.61262]
[1778340628216,27.84,80407.67,63.4,0.29013,0.00018,23.62281]
[1778340628338,27.84,80407.67,63.4,0.29013,0.00018,23.62281]
[1778340628439,27.84,80410.11,63.4,0.29057,0.00018,23.6401]
[1778340630415,27.84,80411.66,63.4,0.29085,0.00018,23.65112]
[1778340630912,27.84,80411.37,63.4,0.29079,0.00018,23.64904]
[1778340635947,27.83,80411.35,63.4,0.29076,0.00018,23.64477]
[1778340639903,27.83,80415.31,63.4,0.29147,0.00018,23.67274]
[1778340640471,27.83,80416.83,63.4,0.29174,0.00018,23.68343]
[1778340641314,27.83,80416.83,63.5,0.29174,0.00018,23.68343]
[1778340641369,27.83,80416.83,63.5,0.29174,0.00018,23.68343]
[1778340641458,27.83,80423.29,63.5,0.2929,0.00018,23.72897]
[1778340641511,27.83,80423.29,63.5,0.2929,0.00018,23.72897]
[1778340641709,27.83,80423.29,63.5,0.2929,0.00018,23.72897]
[1778340642158,27.84,80452.35,63.5,0.29812,0.00018,23.93143]
[1778340643144,27.84,80452.35,63.5,0.29812,0.00018,23.93143]
[1778340643247,27.84,80457.76,63.5,0.2991,0.00018,23.96861]
[1778340644878,27.83,80458.32,63.5,0.2992,0.00018,23.97238]
[1778340645218,27.83,80458.46,63.5,0.29922,0.00018,23.97326]
[1778340650707,27.83,80458.29,63.5,0.29919,0.00018,23.97203]
[1778340651406,27.83,80458.29,63.5,0.29919,0.00018,23.97203]
[1778340656762,27.83,80460.6,63.5,0.29961,0.00018,23.98793]
[1778340663117,27.83,80461.22,63.5,0.29972,0.00018,23.99225]
[1778340668891,27.83,80466.22,63.5,0.30062,0.00018,24.02642]
[1778340671123,27.83,80452.87,63.5,0.29821,0.00018,23.93481]
[1778340673621,27.84,80451.79,63.5,0.29802,0.00018,23.92762]
[1778340674159,27.84,80451.79,63.5,0.29802,0.00018,23.92762]
[1778340674160,27.84,80451.79,63.5,0.29802,0.00018,23.92762]
[1778340678636,27.84,80448.01,63.5,0.29735,0.00018,23.90188]
[1778340679454,27.84,80448.01,63.5,0.29735,0.00018,23.90188]
[1778340682053,27.84,80445.77,63.5,0.29695,0.00018,23.88653]
[1778340682271,27.84,80445.49,63.5,0.2969,0.00018,23.88466]
[1778340683996,27.84,80445.56,63.5,0.29692,0.00018,23.88519]
[1778340684126,27.84,80445.56,63.5,0.29692,0.00018,23.88519]
[1778340684452,27.84,80445.56,63.5,0.29692,0.00018,23.88519]
[1778340684504,27.84,80445.45,63.5,0.2969,0.00018,23.88447]
[1778340688281,27.84,80445.09,63.5,0.29683,0.00018,23.88198]
[1778340688351,27.84,80445.09,63.5,0.29683,0.00018,23.88198]
[1778340688382,27.84,80445.06,63.5,0.29683,0.00018,23.88176]
[1778340689108,27.84,80445.06,63.5,0.29683,0.00018,23.88176]
[1778340689560,27.84,80446.75,63.5,0.29713,0.00018,23.89342]
[1778340690354,27.84,80446.75,63.5,0.29713,0.00018,23.89342]
[1778340690406,27.84,80450.76,63.5,0.29785,0.00018,23.92108]
[1778340692245,27.84,80452.43,63.5,0.29813,0.00018,23.92859]
[1778340697377,27.84,80447.78,63.5,0.29729,0.00018,23.89646]
[1778340702412,27.84,80445.09,63.5,0.29681,0.00018,23.87792]
[1778340706897,27.84,80445.13,63.5,0.29682,0.00018,23.87826]
[1778340707447,27.84,80444.01,63.5,0.29662,0.00018,23.87051]
[1778340712484,27.84,80444.8,63.5,0.29675,0.00018,23.87573]
[1778340717520,27.84,80447.23,63.5,0.29718,0.00018,23.89235]
[1778340721732,27.84,80450.23,63.5,0.29772,0.00018,23.91284]
[1778340722962,27.84,80450.23,63.5,0.29772,0.00018,23.91284]
[1778340723178,27.84,80450.46,63.5,0.29776,0.00018,23.91429]
[1778340723639,27.84,80450.46,63.5,0.29776,0.00018,23.91429]
[1778340728340,27.84,80451.33,63.5,0.29792,0.00018,23.92051]
[1778340728376,27.84,80450.62,63.5,0.29779,0.00018,23.91576]
[1778340733632,27.84,80450.05,63.5,0.29771,0.00018,23.91241]
[1778340738990,27.84,80450.57,63.5,0.29781,0.00018,23.9165]
[1778340744152,27.84,80450.25,63.5,0.29777,0.00018,23.91492]
[1778340745869,27.84,80444.89,63.5,0.29682,0.00018,23.87812]
[1778340746006,27.84,80444.89,63.5,0.29682,0.00018,23.87812]
[1778340746091,27.85,80441.89,63.5,0.29628,0.00018,23.85758]
[1778340751758,27.85,80434.67,63.5,0.29498,0.00018,23.80395]
[1778340756793,27.85,80435.37,63.5,0.29512,0.00018,23.80938]
[1778340761828,27.85,80439.81,63.5,0.29593,0.00018,23.84071]
[1778340763123,27.85,80439.81,63.5,0.29593,0.00018,23.84071]
[1778340763873,27.85,80443.27,63.5,0.29655,0.00018,23.86481]
[1778340764612,27.85,80444.0,63.5,0.29668,0.00018,23.86987]
[1778340764850,27.85,80445.34,63.5,0.29692,0.00018,23.87919]
[1778340766650,27.85,80445.7,63.5,0.29699,0.00018,23.88176]
[1778340770789,27.85,80445.14,63.5,0.2969,0.00018,23.87825]
[1778340770892,27.85,80445.94,63.5,0.29705,0.00018,23.88385]
[1778340775927,27.85,80445.75,63.5,0.29702,0.00018,23.88269]
[1778340780962,27.86,80445.87,63.5,0.29704,0.00018,23.8837]
[1778340785175,27.86,80445.17,63.5,0.29692,0.00018,23.87902]
[1778340785757,27.86,80444.74,63.5,0.29685,0.00018,23.87608]
[1778340786619,27.86,80444.74,63.5,0.29685,0.00018,23.87608]
[1778340794604,27.86,80442.64,63.5,0.29648,0.00018,23.86191]
[1778340800894,27.86,80443.41,63.5,0.29663,0.00018,23.86774]
[1778340806137,27.86,80443.66,63.5,0.29668,0.00018,23.86983]
[1778340811172,27.86,80442.85,63.5,0.29652,0.00018,23.86052]
[1778340811948,27.86,80442.85,63.5,0.29652,0.00018,23.86052]
[1778340817214,27.86,80436.18,63.5,0.29534,0.00018,23.81473]
[1778340823256,27.87,80435.91,63.5,0.2953,0.00018,23.81336]
[1778340826353,27.87,80435.33,63.5,0.2952,0.00018,23.80948]
[1778340832320,27.87,80434.63,63.5,0.29509,0.00018,23.80522]
[1778340837354,27.87,80434.86,63.5,0.29515,0.00018,23.8073]
[1778340838590,27.87,80434.86,63.5,0.29515,0.00018,23.8073]
[1778340848837,27.87,80438.91,63.5,0.2959,0.00018,23.83634]
[1778340852032,27.87,80438.91,63.5,0.2959,0.00018,23.83642]
[1778340854433,27.88,80438.91,63.5,0.29591,0.00018,23.83674]
[1778340859508,27.88,80435.99,63.5,0.2954,0.00018,23.81704]
[1778340864544,27.88,80437.14,63.5,0.29562,0.00018,23.82555]
[1778340869578,27.88,80438.43,63.5,0.29587,0.00018,23.83496]
[1778340874613,27.88,80437.63,63.5,0.29571,0.00018,23.82584]
[1778340877182,27.88,80437.38,63.5,0.29567,0.00018,23.8243]
[1778340883678,27.89,80436.62,63.5,0.29555,0.00018,23.81971]
[1778340885848,27.89,80436.62,63.5,0.29555,0.00018,23.81971]
[1778340889289,27.89,80436.9,63.5,0.29561,0.00018,23.82215]
[1778340899790,27.89,80437.25,63.5,0.29571,0.00018,23.82563]
[1778340905832,27.9,80436.93,63.5,0.29566,0.00018,23.82397]
[1778340910867,27.9,80445.28,63.5,0.29718,0.00018,23.88223]
[1778340913173,27.9,80449.01,63.5,0.29785,0.00018,23.90799]
[1778340913242,27.9,80449.01,63.5,0.29785,0.00018,23.90799]
[1778340914140,27.9,80448.57,63.5,0.29777,0.00018,23.90498]
[1778340915190,27.9,80449.51,63.5,0.29794,0.00018,23.91146]
[1778340915528,27.9,80449.51,63.5,0.29794,0.00018,23.91146]
[1778340918520,27.9,80452.26,63.5,0.29843,0.00018,23.93034]
[1778340918579,27.9,80452.26,63.5,0.29843,0.00018,23.93034]
[1778340918730,27.9,80452.26,63.5,0.29843,0.00018,23.93034]
[1778340918707,27.9,80451.49,63.5,0.29829,0.00018,23.92503]
[1778340919223,27.9,80451.49,63.5,0.29829,0.00018,23.92503]
[1778340919930,27.9,80461.45,63.5,0.30009,0.00018,23.99333]
[1778340922703,27.9,80462.09,63.5,0.30021,0.00018,23.99766]
[1778340927986,27.9,80465.35,63.5,0.30079,0.00018,24.01982]
[1778340929080,27.9,80465.35,63.5,0.30079,0.00018,24.01982]
[1778340934572,27.9,80465.29,63.5,0.30075,0.00018,24.01527]
[1778340940070,27.89,80465.51,63.5,0.30079,0.00018,24.01647]
[1778340945105,27.89,80464.49,63.5,0.3006,0.00018,24.00933]
[1778340950140,27.89,80464.9,63.5,0.30067,0.00018,24.01196]
[1778340955176,27.89,80465.77,63.5,0.30082,0.00018,24.01771]
[1778340960210,27.89,80466.4,63.5,0.30093,0.00018,24.02184]
[1778340965246,27.89,80464.56,63.5,0.30059,0.00018,24.00914]
[1778340970281,27.89,80466.99,63.5,0.30103,0.00018,24.0256]
[1778340975381,27.89,80466.52,63.5,0.30094,0.00018,24.02227]
[1778340981358,27.89,80466.25,63.5,0.30088,0.00018,24.02026]
[1778340986589,27.89,80466.58,63.5,0.30094,0.00018,24.02241]
[1778340992435,27.89,80465.97,63.5,0.3008,0.00018,24.01413]
[1778340997470,27.89,80466.11,63.5,0.30083,0.00018,24.01505]
[1778341002505,27.89,80466.23,63.5,0.30085,0.00018,24.01586]
[1778341007540,27.89,80466.95,63.5,0.30098,0.00018,24.02079]
[1778341012575,27.89,80466.59,63.5,0.30092,0.00018,24.01836]
[1778341017610,27.89,80466.94,63.5,0.30098,0.00018,24.0208]
[1778341020375,27.89,80467.05,63.5,0.301,0.00018,24.02157]
[1778341020581,27.89,80467.05,63.5,0.301,0.00018,24.02157]
[1778341020599,27.89,80467.05,63.5,0.301,0.00018,24.02157]
[1778341020750,27.89,80467.05,63.5,0.301,0.00018,24.02157]
[1778341020831,27.89,80478.51,63.5,0.30308,0.00018,24.09932]
[1778341021050,27.89,80478.51,63.5,0.30308,0.00018,24.09932]
[1778341021164,27.89,80478.51,63.5,0.30308,0.00018,24.09932]
[1778341021842,27.89,80493.11,63.5,0.30574,0.00018,24.19752]
[1778341023739,27.89,80496.02,63.5,0.30627,0.00018,24.21701]
[1778341024048,27.89,80497.33,63.5,0.30651,0.00018,24.22577]
[1778341026807,27.89,80497.25,63.5,0.30649,0.00018,24.22527]
[1778341027765,27.89,80497.16,63.5,0.30648,0.00018,24.22468]
[1778341027839,27.89,80497.39,63.5,0.30652,0.00018,24.22623]
[1778341027873,27.89,80497.39,63.5,0.30652,0.00018,24.22623]
[1778341027889,27.89,80497.39,63.5,0.30652,0.00018,24.22623]
[1778341028197,27.89,80497.39,63.5,0.30652,0.00018,24.22623]
[1778341028521,27.89,80497.39,63.5,0.30652,0.00018,24.22623]
[1778341028693,27.89,80510.26,63.5,0.30887,0.00018,24.31176]
[1778341031163,27.89,80512.45,63.5,0.30927,0.00018,24.3262]
[1778341031765,27.89,80512.45,63.5,0.30927,0.00018,24.3262]
[1778341031766,27.89,80513.74,63.5,0.30951,0.00018,24.33469]
[1778341037516,27.89,80513.75,63.5,0.30951,0.00018,24.33483]
[1778341037526,27.89,80513.75,63.5,0.30951,0.00018,24.33483]
[1778341037540,27.89,80513.75,63.5,0.30951,0.00018,24.33483]
[1778341037541,27.89,80513.75,63.5,0.30951,0.00018,24.33483]
[1778341037764,27.89,80513.75,63.5,0.30951,0.00018,24.33483]
[1778341037805,27.89,80513.75,63.5,0.30951,0.00018,24.33483]
[1778341037865,27.89,80511.97,63.5,0.30919,0.00018,24.32311]
[1778341039816,27.89,80506.75,63.5,0.30823,0.00018,24.28859]
[1778341040617,27.89,80504.81,63.5,0.30788,0.00018,24.27575]
[1778341041075,27.89,80503.94,63.5,0.30772,0.00018,24.27]
[1778341041238,27.89,80503.94,63.5,0.30772,0.00018,24.27]
[1778341044520,27.89,80501.38,63.5,0.30726,0.00018,24.25309]
[1778341044812,27.89,80501.48,63.5,0.30727,0.00018,24.25379]
[1778341049846,27.89,80500.16,63.5,0.30703,0.00018,24.24477]
[1778341049920,27.89,80500.16,63.5,0.30703,0.00018,24.24477]
[1778341051208,27.89,80498.18,63.5,0.30666,0.00018,24.23155]
[1778341051491,27.89,80498.18,63.5,0.30666,0.00018,24.23155]
[1778341056895,27.89,80498.35,63.5,0.30667,0.00018,24.2285]
[1778341061930,27.89,80498.1,63.5,0.30661,0.00018,24.22662]
[1778341066966,27.89,80497.79,63.5,0.30655,0.00018,24.2243]
[1778341072485,27.89,80494.11,63.5,0.30587,0.00018,24.19948]
[1778341072583,27.89,80489.22,63.5,0.30498,0.00018,24.16673]
[1778341077115,27.89,80488.67,63.5,0.30487,0.00018,24.16277]
[1778341078691,27.88,80489.7,63.5,0.30506,0.00018,24.1696]
[1778341078733,27.88,80489.96,63.5,0.3051,0.00018,24.17116]
[1778341084102,27.88,80496.05,63.5,0.3062,0.00018,24.21169]
[1778341089178,27.88,80495.34,63.5,0.30607,0.00018,24.20668]
[1778341094879,27.88,80492.8,63.5,0.3056,0.00018,24.18946]
[1778341101221,27.88,80499.22,63.5,0.30676,0.00018,24.23191]
[1778341107263,27.88,80498.98,63.5,0.3067,0.00018,24.22995]
[1778341112949,27.88,80499.33,63.5,0.30673,0.00018,24.22806]
[1778341118568,27.87,80506.44,63.5,0.30802,0.00018,24.27485]
[1778341128411,27.87,80503.71,63.5,0.30749,0.00018,24.25567]
[1778341133446,27.87,80503.43,63.5,0.30743,0.00018,24.25349]
[1778341138481,27.87,80502.67,63.5,0.30728,0.00018,24.24813]
[1778341143669,27.87,80502.56,63.5,0.30726,0.00018,24.24717]
[1778341149830,27.86,80501.09,63.5,0.30698,0.00018,24.23705]
[1778341156071,27.86,80500.77,63.5,0.30691,0.00018,24.23461]
[1778341161642,27.86,80501.14,63.5,0.30697,0.00018,24.23674]
[1778341166818,27.86,80501.04,63.5,0.30694,0.00018,24.23587]
[1778341174733,27.86,80501.11,63.5,0.30692,0.00018,24.2319]
[1778341181782,27.86,80501.0,63.5,0.30689,0.00018,24.23081]
[1778341188579,27.86,80501.01,63.5,0.30689,0.00018,24.23068]
[1778341193866,27.85,80506.96,63.5,0.30796,0.00018,24.26972]
[1778341198901,27.85,80506.76,63.5,0.30791,0.00018,24.26798]
[1778341199911,27.85,80506.76,63.5,0.30791,0.00018,24.26798]
[1778341200915,27.85,80515.59,63.5,0.30952,0.00018,24.32625]
[1778341203709,27.85,80517.14,63.5,0.3098,0.00018,24.33622]
[1778341205701,27.85,80517.72,63.5,0.3099,0.00018,24.33984]
[1778341205705,27.85,80517.72,63.5,0.3099,0.00018,24.33984]
[1778341205951,27.85,80518.64,63.5,0.31007,0.00018,24.34582]
[1778341210344,27.85,80520.75,63.5,0.31045,0.00018,24.35962]
[1778341215084,27.85,80524.74,63.5,0.31118,0.00018,24.38562]
[1778341216022,27.85,80524.79,63.5,0.31119,0.00018,24.38585]
[1778341221061,27.85,80524.59,63.5,0.31114,0.00018,24.38407]
[1778341222891,27.85,80524.45,63.5,0.31111,0.00018,24.38306]
[1778341223323,27.85,80524.45,63.5,0.31111,0.00018,24.38297]
[1778341224082,27.84,80524.33,63.5,0.31108,0.00018,24.38213]
[1778341229119,27.84,80523.83,63.5,0.31098,0.00018,24.3786]
[1778341236333,27.84,80523.52,63.5,0.3109,0.00018,24.37247]
[1778341241930,27.84,80519.22,63.5,0.3101,0.00018,24.34392]
[1778341242027,27.84,80515.83,63.5,0.30947,0.00018,24.3215]
[1778341247246,27.84,80515.73,63.5,0.30945,0.00018,24.32066]
[1778341251898,27.84,80514.47,63.5,0.30922,0.00018,24.3122]
[1778341257407,27.84,80514.19,63.5,0.30916,0.00018,24.31005]
[1778341262442,27.84,80516.0,63.5,0.30948,0.00018,24.32175]
[1778341264555,27.84,80517.63,63.5,0.30978,0.00018,24.33245]
[1778341264675,27.84,80517.63,63.5,0.30978,0.00018,24.33245]
[1778341264776,27.84,80519.35,63.5,0.31009,0.00018,24.34364]
[1778341270693,27.84,80520.52,63.5,0.3103,0.00018,24.35117]
[1778341276385,27.83,80522.47,63.5,0.31065,0.00018,24.36366]
[1778341281577,27.83,80523.7,63.5,0.31086,0.00018,24.37137]
[1778341286612,27.83,80523.6,63.5,0.31083,0.00018,24.37034]
[1778341291647,27.83,80524.2,63.5,0.31091,0.00018,24.37]
[1778341296682,27.83,80524.78,63.5,0.31101,0.00018,24.37347]
[1778341302018,27.83,80525.54,63.5,0.31114,0.00018,24.37819]
[1778341305084,27.83,80526.36,63.5,0.31129,0.00018,24.38335]
[1778341310571,27.82,80528.47,63.5,0.31166,0.00018,24.39669]
[1778341319332,27.82,80528.77,63.5,0.31171,0.00018,24.39832]
[1778341324878,27.82,80528.12,63.5,0.31156,0.00018,24.39318]
[1778341329989,27.82,80528.52,63.5,0.31163,0.00018,24.39557]
[1778341335234,27.82,80528.68,63.5,0.31164,0.00018,24.39609]
[1778341337262,27.81,80536.8,63.5,0.31313,0.00018,24.44891]
[1778341337448,27.81,80536.8,63.5,0.31313,0.00018,24.44891]
[1778341337489,27.81,80536.8,63.5,0.31313,0.00018,24.44891]
[1778341337576,27.81,80536.8,63.5,0.31313,0.00018,24.44891]
[1778341337597,27.81,80536.8,63.5,0.31313,0.00018,24.44891]
[1778341337969,27.81,80548.43,63.5,0.31528,0.00019,24.52422]
[1778341338919,27.81,80548.43,63.5,0.31528,0.00019,24.52422]
[1778341338943,27.81,80548.43,63.5,0.31528,0.00019,24.52422]
[1778341338976,27.81,80558.34,63.5,0.31712,0.00019,24.58786]
[1778341339295,27.81,80558.34,63.5,0.31712,0.00019,24.58786]
[1778341339347,27.81,80558.34,63.5,0.31712,0.00019,24.58786]
[1778341339403,27.81,80558.34,63.5,0.31712,0.00019,24.58786]
[1778341339589,27.81,80558.34,63.5,0.31712,0.00019,24.58786]
[1778341339632,27.81,80558.34,63.5,0.31712,0.00019,24.58786]
[1778341339983,27.82,80572.36,63.5,0.31973,0.00019,24.67734]
[1778341340638,27.82,80572.36,63.5,0.31973,0.00019,24.67734]
[1778341341353,27.82,80577.28,63.5,0.32066,0.00019,24.7086]
[1778341341368,27.82,80577.28,63.5,0.32066,0.00019,24.7086]
[1778341341597,27.82,80577.28,63.5,0.32066,0.00019,24.7086]
[1778341341627,27.82,80577.28,63.5,0.32066,0.00019,24.7086]
[1778341341794,27.82,80577.28,63.5,0.32066,0.00019,24.7086]
[1778341343027,27.82,80577.97,63.5,0.32079,0.00019,24.71311]
[1778341343052,27.82,80577.97,63.5,0.32079,0.00019,24.71311]
[1778341343106,27.82,80577.97,63.5,0.32079,0.00019,24.71311]
[1778341343194,27.82,80587.79,63.5,0.32263,0.00019,24.77486]
[1778341343412,27.82,80587.79,63.5,0.32263,0.00019,24.77486]
[1778341343640,27.82,80587.79,63.5,0.32263,0.00019,24.77486]
[1778341345130,27.82,80590.23,63.5,0.32309,0.00019,24.79019]
[1778341345302,27.82,80591.79,63.5,0.32338,0.00019,24.8]
[1778341345304,27.82,80591.79,63.5,0.32338,0.00019,24.8]
[1778341345487,27.82,80591.79,63.5,0.32338,0.00019,24.8]
[1778341345933,27.82,80591.79,63.5,0.32338,0.00019,24.8]
[1778341346034,27.82,80575.79,63.5,0.3204,0.00019,24.69982]
[1778341347324,27.82,80571.52,63.5,0.31961,0.00019,24.67305]
[1778341348048,27.82,80566.33,63.5,0.31865,0.00019,24.64024]
[1778341348955,27.82,80566.33,63.5,0.31865,0.00019,24.64024]
[1778341349128,27.82,80566.33,63.5,0.31865,0.00019,24.64024]
[1778341349055,27.82,80562.71,63.5,0.31798,0.00019,24.61735]
[1778341350712,27.82,80560.44,63.5,0.31756,0.00019,24.603]
[1778341351069,27.82,80552.24,63.5,0.31602,0.00019,24.54667]
[1778341351616,27.82,80552.24,63.5,0.31602,0.00019,24.54667]
[1778341353102,27.82,80546.44,63.5,0.31495,0.00019,24.50927]
[1778341353189,27.82,80546.44,63.5,0.31495,0.00019,24.50927]
[1778341353377,27.82,80541.63,63.5,0.31406,0.00018,24.47813]
[1778341353903,27.82,80541.63,63.5,0.31406,0.00018,24.47813]
[1778341353917,27.82,80541.63,63.5,0.31406,0.00018,24.47813]
[1778341353938,27.82,80541.63,63.5,0.31406,0.00018,24.47813]
[1778341354109,27.82,80503.23,63.5,0.30699,0.00018,24.22549]
[1778341354306,27.82,80503.23,63.5,0.30699,0.00018,24.22549]
[1778341354871,27.82,80503.23,63.5,0.30699,0.00018,24.22549]
[1778341354895,27.82,80503.23,63.5,0.30699,0.00018,24.22549]
[1778341355116,27.82,80489.72,63.5,0.30451,0.00018,24.13473]
[1778341356363,27.82,80495.14,63.5,0.3055,0.00018,24.1712]
[1778341357140,27.82,80495.14,63.5,0.3055,0.00018,24.1712]
[1778341360903,27.82,80492.84,63.5,0.30509,0.00018,24.15585]
[1778341360986,27.82,80492.84,63.5,0.30509,0.00018,24.15585]
[1778341360990,27.82,80492.84,63.5,0.30509,0.00018,24.15585]
[1778341361995,27.82,80494.43,63.5,0.30538,0.00018,24.16656]
[1778341362165,27.82,80495.86,63.5,0.30564,0.00018,24.17616]
[1778341363296,27.82,80496.37,63.5,0.30573,0.00018,24.17966]
[1778341363454,27.82,80496.37,63.5,0.30573,0.00018,24.17966]
[1778341365638,27.82,80507.53,63.5,0.30778,0.00018,24.25425]
[1778341368025,27.82,80509.13,63.5,0.30807,0.00018,24.2649]
[1778341368925,27.82,80508.43,63.5,0.30794,0.00018,24.26026]
[1778341372397,27.82,80508.08,63.5,0.30788,0.00018,24.25786]
[1778341377070,27.82,80508.49,63.5,0.30795,0.00018,24.26051]
[1778341377075,27.82,80508.49,63.5,0.30795,0.00018,24.26051]
[1778341378546,27.82,80507.67,63.5,0.3078,0.00018,24.25499]
[1778341378647,27.82,80507.78,63.5,0.30782,0.00018,24.2557]
[1778341381270,27.82,80507.97,63.5,0.30785,0.00018,24.25692]
[1778341381276,27.82,80507.97,63.5,0.30785,0.00018,24.25692]
[1778341381702,27.82,80508.18,63.5,0.30789,0.00018,24.25823]
[1778341387028,27.82,80500.89,63.5,0.30655,0.00018,24.20953]
[1778341391383,27.82,80499.55,63.5,0.3063,0.00018,24.20039]
[1778341392085,27.82,80499.55,63.5,0.3063,0.00018,24.20039]
[1778341392097,27.82,80499.55,63.5,0.3063,0.00018,24.20039]
[1778341392150,27.82,80499.55,63.5,0.3063,0.00018,24.20039]
[1778341392179,27.82,80499.55,63.5,0.3063,0.00018,24.20039]
[1778341392212,27.82,80498.81,63.5,0.30616,0.00018,24.19537]
[1778341393128,27.82,80498.81,63.5,0.30616,0.00018,24.19537]
[1778341393206,27.82,80498.81,63.5,0.30616,0.00018,24.19537]
[1778341393204,27.82,80489.84,63.5,0.30452,0.00018,24.13506]
[1778341394096,27.82,80489.84,63.5,0.30452,0.00018,24.13506]
[1778341396352,27.82,80482.1,63.5,0.3031,0.00018,24.08262]
[1778341397288,27.82,80486.47,63.5,0.3039,0.00018,24.11217]
[1778341397723,27.82,80486.47,63.5,0.3039,0.00018,24.11217]
[1778341397764,27.82,80486.47,63.5,0.3039,0.00018,24.11217]
[1778341397785,27.82,80486.47,63.5,0.3039,0.00018,24.11217]
[1778341398170,27.82,80486.47,63.5,0.3039,0.00018,24.11217]
[1778341398268,27.82,80486.47,63.5,0.3039,0.00018,24.11217]
[1778341398301,27.82,80488.71,63.5,0.30431,0.00018,24.12714]
[1778341398333,27.82,80488.71,63.5,0.30431,0.00018,24.12714]
[1778341398434,27.82,80488.71,63.5,0.30431,0.00018,24.12714]
[1778341398435,27.82,80488.71,63.5,0.30431,0.00018,24.12714]
[1778341399002,27.82,80488.71,63.5,0.30431,0.00018,24.12714]
[1778341399237,27.82,80488.71,63.5,0.30431,0.00018,24.12714]
[1778341399248,27.82,80466.59,63.5,0.30028,0.00018,23.97668]
[1778341399305,27.82,80466.59,63.5,0.30028,0.00018,23.97668]
[1778341400064,27.82,80448.66,63.5,0.29703,0.00018,23.85312]
[1778341400642,27.82,80448.66,63.5,0.29703,0.00018,23.85312]
[1778341403284,27.82,80446.41,63.5,0.29662,0.00018,23.83738]
[1778341403454,27.82,80445.88,63.5,0.29652,0.00018,23.83363]
[1778341405356,27.82,80445.88,63.5,0.29652,0.00018,23.83363]
[1778341406697,27.82,80445.87,63.5,0.29652,0.00018,23.8336]
[1778341412517,27.82,80443.16,63.5,0.29601,0.00018,23.81089]
[1778341414017,27.82,80443.16,63.5,0.29601,0.00018,23.81089]
[1778341414683,27.82,80443.19,63.5,0.29602,0.00018,23.81114]
[1778341414931,27.82,80443.65,63.5,0.2961,0.00018,23.81436]
[1778341415492,27.82,80443.65,63.5,0.2961,0.00018,23.81436]
[1778341415538,27.82,80444.09,63.5,0.29618,0.00018,23.81741]
[1778341420570,27.82,80451.17,63.5,0.29746,0.00018,23.86645]
[1778341423378,27.82,80453.06,63.5,0.2978,0.00018,23.87942]
[1778341425485,27.82,80458.3,63.5,0.29874,0.00018,23.91547]
[1778341425936,27.82,80458.3,63.5,0.29874,0.00018,23.91547]
[1778341426037,27.82,80459.39,63.5,0.29894,0.00018,23.92285]
[1778341430966,27.82,80470.74,63.5,0.30099,0.00018,24.00057]
[1778341434527,27.81,80474.34,63.5,0.30164,0.00018,24.02497]
[1778341440344,27.81,80482.29,63.5,0.30307,0.00018,24.07839]
[1778341445751,27.81,80484.14,63.5,0.30338,0.00018,24.09001]
[1778341450787,27.81,80484.59,63.5,0.30344,0.00018,24.0923]
[1778341455822,27.8,80484.76,63.5,0.30345,0.00018,24.09267]
[1778341457339,27.8,80483.97,63.5,0.3033,0.00018,24.08716]
[1778341462869,27.8,80482.27,63.5,0.30297,0.00018,24.0749]
[1778341463745,27.8,80482.48,63.5,0.30301,0.00018,24.07618]
[1778341468913,27.79,80486.43,63.5,0.30371,0.00018,24.10209]
[1778341471278,27.79,80486.43,63.5,0.30371,0.00018,24.10209]
[1778341478821,27.79,80485.89,63.5,0.30355,0.00018,24.09324]
[1778341486086,27.79,80486.31,63.5,0.3036,0.00018,24.09526]
[1778341486234,27.79,80486.31,63.5,0.3036,0.00018,24.09526]
[1778341486330,27.79,80486.31,63.5,0.3036,0.00018,24.09526]
[1778341486339,27.79,80486.31,63.5,0.3036,0.00018,24.09526]
[1778341486416,27.79,80486.28,63.5,0.30359,0.00018,24.09495]
[1778341486606,27.79,80486.28,63.5,0.30359,0.00018,24.09495]
[1778341486846,27.79,80486.28,63.5,0.30359,0.00018,24.09495]
[1778341487039,27.78,80458.76,63.5,0.29858,0.00018,23.90675]
[1778341487679,27.78,80458.76,63.5,0.29858,0.00018,23.90675]
[1778341488141,27.78,80458.76,63.5,0.29858,0.00018,23.90675]
[1778341488181,27.78,80446.26,63.5,0.29632,0.00018,23.82009]
[1778341488578,27.78,80446.26,63.5,0.29632,0.00018,23.82009]
[1778341488592,27.78,80446.26,63.5,0.29632,0.00018,23.82009]
[1778341488735,27.78,80446.26,63.5,0.29632,0.00018,23.82009]
[1778341489188,27.78,80455.17,63.5,0.29793,0.00018,23.88186]
[1778341489832,27.78,80455.17,63.5,0.29793,0.00018,23.88186]
[1778341490332,27.78,80461.3,63.5,0.29904,0.00018,23.92408]
[1778341491523,27.78,80461.63,63.5,0.2991,0.00018,23.92633]
[1778341491685,27.78,80461.63,63.5,0.2991,0.00018,23.92633]
[1778341492074,27.78,80461.13,63.5,0.299,0.00018,23.92278]
[1778341497109,27.78,80457.39,63.5,0.29832,0.00018,23.8966]
[1778341497973,27.78,80457.39,63.5,0.29832,0.00018,23.8966]
[1778341499123,27.78,80468.44,63.5,0.30032,0.00018,23.97244]
[1778341502144,27.78,80478.28,63.5,0.30209,0.00018,24.03918]
[1778341508186,27.77,80479.06,63.5,0.3022,0.00018,24.04334]
[1778341509774,27.77,80479.06,63.5,0.3022,0.00018,24.04334]
[1778341512270,27.77,80487.48,63.5,0.30372,0.00018,24.09989]
[1778341513452,27.77,80488.09,63.5,0.30382,0.00018,24.10355]
[1778341514228,27.77,80487.74,63.5,0.30375,0.00018,24.10102]
[1778341519263,27.77,80490.94,63.5,0.30431,0.00018,24.12179]
[1778341521773,27.76,80491.27,63.5,0.30436,0.00018,24.12367]
[1778341522284,27.76,80494.33,63.5,0.30492,0.00018,24.14414]
[1778341525306,27.76,80504.42,63.5,0.30676,0.00018,24.21155]
[1778341530344,27.76,80497.4,63.5,0.30545,0.00018,24.16372]
[1778341535379,27.76,80497.18,63.5,0.30537,0.00018,24.15775]
[1778341540414,27.75,80495.1,63.5,0.30498,0.00018,24.14327]
[1778341546117,27.75,80494.48,63.5,0.30485,0.00018,24.13877]
[1778341551491,27.75,80493.47,63.5,0.30465,0.00018,24.13148]
[1778341556526,27.75,80492.98,63.5,0.30456,0.00018,24.12785]
[1778341561561,27.75,80493.7,63.5,0.30468,0.00018,24.13238]
[1778341568611,27.75,80492.01,63.5,0.30436,0.00018,24.1205]
[1778341573645,27.74,80491.85,63.5,0.30432,0.00018,24.11904]
[1778341578680,27.74,80492.26,63.5,0.30438,0.00018,24.12134]
[1778341583715,27.74,80490.13,63.5,0.30397,0.00018,24.10639]
[1778341588750,27.74,80491.18,63.5,0.30415,0.00018,24.11296]
[1778341594793,27.74,80492.08,63.5,0.30427,0.00018,24.11438]
[1778341599945,27.73,80492.05,63.5,0.30426,0.00018,24.11394]
[1778341606021,27.73,80491.64,63.5,0.30416,0.00018,24.11024]
[1778341611335,27.73,80491.18,63.5,0.30405,0.00018,24.10644]
[1778341611340,27.73,80491.18,63.5,0.30405,0.00018,24.10644]
[1778341611436,27.73,80491.25,63.5,0.30406,0.00018,24.10679]
[1778341616947,27.72,80489.96,63.5,0.30379,0.00018,24.09693]
[1778341622989,27.72,80490.1,63.5,0.30379,0.00018,24.09685]
[1778341628024,27.72,80490.13,63.5,0.30377,0.00018,24.09625]
[1778341629919,27.71,80490.74,63.5,0.30388,0.00018,24.10023]
[1778341629933,27.71,80490.74,63.5,0.30388,0.00018,24.10023]
[1778341631128,27.71,80493.9,63.5,0.30446,0.00018,24.12146]
[1778341631182,27.71,80495.45,63.5,0.30473,0.00018,24.13176]
[1778341634148,27.71,80495.75,63.5,0.30478,0.00018,24.13352]
[1778341640108,27.71,80499.37,63.5,0.30542,0.00018,24.15686]
[1778341645143,27.7,80500.06,63.5,0.30552,0.00018,24.16072]
[1778341650179,27.7,80501.21,63.5,0.30571,0.00018,24.16768]
[1778341657228,27.7,80501.74,63.5,0.30575,0.00018,24.16613]
[1778341660238,27.69,80503.62,63.5,0.30609,0.00018,24.17845]
[1778341660313,27.69,80503.62,63.5,0.30609,0.00018,24.17845]
[1778341660428,27.69,80503.62,63.5,0.30609,0.00018,24.17845]
[1778341660452,27.69,80503.62,63.5,0.30609,0.00018,24.17845]
[1778341660456,27.69,80505.32,63.5,0.30639,0.00018,24.18971]
[1778341661368,27.69,80515.48,63.5,0.30826,0.00018,24.25765]
[1778341666956,27.69,80519.18,63.5,0.30893,0.00018,24.28172]
[1778341667298,27.69,80519.53,63.5,0.30899,0.00018,24.2839]
[1778341668315,27.69,80519.53,63.5,0.30899,0.00018,24.2839]
[1778341668801,27.69,80518.68,63.5,0.30883,0.00018,24.27811]
[1778341669009,27.69,80518.68,63.5,0.30883,0.00018,24.27811]
[1778341669312,27.69,80520.71,63.5,0.3092,0.00018,24.29147]
[1778341674452,27.69,80522.83,63.5,0.30958,0.00018,24.3051]
[1778341674516,27.69,80522.83,63.5,0.30958,0.00018,24.3051]
[1778341675354,27.69,80533.48,63.5,0.31154,0.00019,24.3752]
[1778341681396,27.68,80533.73,63.5,0.31155,0.00019,24.3757]
[1778341685860,27.68,80533.26,63.5,0.31144,0.00019,24.37183]
[1778341685957,27.68,80533.26,63.5,0.31144,0.00019,24.37183]
[1778341689342,27.68,80543.37,63.5,0.3133,0.00019,24.43754]
[1778341689621,27.67,80543.76,63.5,0.31337,0.00019,24.43986]
[1778341690459,27.67,80543.85,63.5,0.31338,0.00019,24.44025]
[1778341693742,27.67,80543.55,63.5,0.3133,0.00019,24.43769]
[1778341694487,27.67,80543.48,63.5,0.31328,0.00019,24.43701]
[1778341695716,27.67,80543.48,63.5,0.31328,0.00019,24.43701]
[1778341695802,27.67,80543.48,63.5,0.31328,0.00019,24.43701]
[1778341696501,27.67,80543.44,63.5,0.31327,0.00019,24.43634]
[1778341703253,27.66,80543.8,63.5,0.31331,0.00019,24.43793]
[1778341708208,27.66,80542.98,63.5,0.31312,0.00019,24.43145]
[1778341708292,27.66,80544.57,63.5,0.31341,0.00019,24.44146]
[1778341710121,27.66,80554.08,63.5,0.31517,0.00019,24.50305]
[1778341712910,27.65,80554.95,63.5,0.3153,0.00019,24.50456]
[1778341715856,27.65,80556.68,63.5,0.3156,0.00019,24.51516]
[1778341720100,27.65,80558.22,63.5,0.31588,0.00019,24.5246]
[1778341722546,27.65,80553.01,63.5,0.3149,0.00019,24.49073]
[1778341722619,27.65,80550.04,63.5,0.31434,0.00019,24.47128]
[1778341723160,27.65,80549.56,63.5,0.31425,0.00019,24.46787]
[1778341727627,27.65,80544.63,63.5,0.31332,0.00019,24.43527]
[1778341728277,27.65,80544.63,63.5,0.31332,0.00019,24.43527]
[1778341728918,27.64,80544.47,63.5,0.31328,0.00019,24.43395]
[1778341729554,27.64,80544.47,63.5,0.31328,0.00019,24.43395]
[1778341729646,27.64,80541.26,63.5,0.31268,0.00019,24.4128]
[1778341730594,27.64,80539.21,63.5,0.31229,0.00019,24.39918]
[1778341730742,27.64,80529.12,63.5,0.31042,0.00019,24.33264]
[1778341735780,27.64,80528.68,63.5,0.31032,0.00019,24.32917]
[1778341740815,27.64,80528.38,63.5,0.31025,0.00019,24.32661]
[1778341744901,27.64,80528.36,63.5,0.31024,0.00019,24.32613]
[1778341745506,27.64,80528.36,63.5,0.31024,0.00019,24.32613]
[1778341745515,27.64,80528.36,63.5,0.31024,0.00019,24.32613]
[1778341745127,27.63,80528.34,63.5,0.31022,0.00019,24.32572]
[1778341745850,27.63,80526.03,63.5,0.3098,0.00019,24.3104]
[1778341746628,27.63,80526.03,63.5,0.3098,0.00019,24.3104]
[1778341747172,27.63,80526.03,63.5,0.3098,0.00019,24.3104]
[1778341747565,27.63,80526.03,63.5,0.3098,0.00019,24.3104]
[1778341747599,27.63,80523.46,63.5,0.30931,0.00019,24.29298]
[1778341752899,27.63,80523.2,63.5,0.30924,0.00019,24.29052]
[1778341758190,27.63,80518.13,63.5,0.30829,0.00018,24.2561]
[1778341764093,27.62,80515.7,63.5,0.30781,0.00018,24.23904]
[1778341764194,27.62,80515.41,63.5,0.30775,0.00018,24.23687]
[1778341769064,27.62,80517.32,63.5,0.30809,0.00018,24.24922]
[1778341775054,27.62,80517.46,63.5,0.30806,0.00018,24.2451]
[1778341779630,27.61,80517.45,63.5,0.30805,0.00018,24.24456]
[1778341789152,27.61,80523.16,63.5,0.30905,0.00019,24.28064]
[1778341789733,27.61,80523.16,63.5,0.30905,0.00019,24.28064]
[1778341791529,27.6,80523.76,63.5,0.30915,0.00019,24.28445]
[1778341792754,27.6,80524.03,63.5,0.30919,0.00019,24.28588]
[1778341793180,27.6,80525.5,63.5,0.30946,0.00019,24.29552]
[1778341798215,27.6,80527.21,63.5,0.30975,0.00019,24.3061]
[1778341803332,27.6,80527.3,63.5,0.30975,0.00019,24.30608]
[1778341809292,27.59,80526.74,63.5,0.30961,0.00019,24.30122]
[1778341814578,27.59,80526.6,63.5,0.30957,0.00019,24.29966]
[1778341820371,27.58,80524.74,63.5,0.3092,0.00019,24.28623]
[1778341825406,27.58,80523.39,63.5,0.30893,0.00019,24.27657]
[1778341832455,27.58,80523.21,63.5,0.30884,0.00019,24.27049]
[1778341840511,27.57,80523.07,63.5,0.30879,0.00019,24.26856]
[1778341847560,27.57,80523.83,63.5,0.3089,0.00019,24.27274]
[1778341852595,27.57,80521.05,63.5,0.30837,0.00019,24.25355]
[1778341861195,27.56,80520.73,63.5,0.3083,0.00019,24.25096]
[1778341863113,27.56,80519.49,63.5,0.30805,0.00019,24.24197]
[1778341863672,27.56,80519.44,63.5,0.30803,0.00019,24.24151]
[1778341868125,27.56,80518.42,63.5,0.30783,0.00019,24.23415]
[1778341874507,27.56,80517.27,63.5,0.3076,0.00019,24.22585]
[1778341877664,27.55,80516.89,63.5,0.30752,0.00019,24.22297]
[1778341885613,27.55,80516.4,63.5,0.30742,0.00019,24.21915]
[1778341894889,27.55,80514.63,63.5,0.30702,0.00019,24.20184]
[1778341897604,27.55,80514.63,63.5,0.30702,0.00019,24.20184]
[1778341897690,27.55,80514.63,63.5,0.30702,0.00019,24.20184]
[1778341902945,27.54,80513.35,63.5,0.30676,0.00019,24.19242]
[1778341907960,27.54,80513.17,63.5,0.30672,0.00019,24.19085]
[1778341910646,27.54,80513.02,63.5,0.30668,0.00019,24.18958]
[1778341910673,27.54,80511.77,63.5,0.30645,0.00019,24.18107]
[1778341916217,27.54,80509.01,63.5,0.30593,0.00018,24.16212]
[1778341922078,27.54,80508.21,63.5,0.30577,0.00018,24.15627]
[1778341923021,27.54,80508.21,63.5,0.30577,0.00018,24.15627]
[1778341929127,27.53,80510.56,63.5,0.30619,0.00018,24.17146]
[1778341933750,27.53,80511.04,63.5,0.30627,0.00019,24.17459]
[1778341939197,27.53,80508.18,63.5,0.30571,0.00018,24.15428]
[1778341945778,27.53,80508.55,63.5,0.30577,0.00018,24.15643]
[1778341946242,27.53,80508.55,63.5,0.30577,0.00018,24.15643]
[1778341946343,27.53,80508.63,63.5,0.30578,0.00018,24.15662]
[1778341951286,27.52,80508.66,63.5,0.30577,0.00018,24.15652]
[1778341962129,27.52,80508.47,63.5,0.3057,0.00018,24.15082]
[1778341962141,27.52,80508.47,63.5,0.3057,0.00018,24.15082]
[1778341963959,27.52,80518.91,63.5,0.30762,0.00019,24.22086]
[1778341964228,27.52,80518.91,63.5,0.30762,0.00019,24.22086]
[1778341964372,27.52,80521.79,63.5,0.30816,0.00019,24.24013]
[1778341969407,27.52,80524.8,63.5,0.3087,0.00019,24.25989]
[1778341974442,27.52,80525.42,63.5,0.3088,0.00019,24.26355]
[1778341978647,27.52,80524.32,63.5,0.30859,0.00019,24.25586]
[1778341978657,27.52,80524.32,63.5,0.30859,0.00019,24.25586]
[1778341978659,27.52,80524.32,63.5,0.30859,0.00019,24.25576]
[1778341984512,27.51,80521.6,63.5,0.30806,0.00019,24.23684]
[1778341988783,27.51,80520.96,63.5,0.30794,0.00019,24.23222]
[1778341991007,27.51,80521.03,63.5,0.30795,0.00019,24.23259]
[1778341991108,27.51,80521.03,63.5,0.30794,0.00019,24.23238]
[1778341996596,27.51,80522.81,63.5,0.30825,0.00019,24.24376]
[1778342002638,27.5,80524.03,63.5,0.30846,0.00019,24.25134]
[1778342003329,27.5,80524.03,63.5,0.30846,0.00019,24.25134]
[1778342003645,27.5,80524.2,63.5,0.30849,0.00019,24.25237]
[1778342009687,27.5,80525.25,63.5,0.30866,0.00019,24.25861]
[1778342014722,27.5,80523.72,63.5,0.30834,0.00019,24.24374]
[1778342018823,27.5,80523.72,63.5,0.30833,0.00019,24.24362]
[1778342025531,27.49,80520.33,63.5,0.30767,0.00019,24.21979]
[1778342031841,27.49,80518.67,63.5,0.30734,0.00019,24.20792]
[1778342036884,27.49,80519.59,63.5,0.3075,0.00019,24.21362]
[1778342041919,27.49,80519.5,63.5,0.30747,0.00019,24.2125]
[1778342046954,27.48,80519.8,63.5,0.30751,0.00019,24.21397]
[1778342048425,27.48,80519.8,63.5,0.30751,0.00019,24.21397]
[1778342049310,27.48,80520.26,63.5,0.30759,0.00019,24.21683]
[1778342052857,27.48,80522.45,63.5,0.30799,0.00019,24.23132]
[1778342059955,27.48,80523.67,63.5,0.30818,0.00019,24.23846]
[1778342068322,27.47,80523.44,63.5,0.30812,0.00019,24.23613]
[1778342073554,27.47,80523.41,63.5,0.30806,0.00019,24.23107]
[1778342074384,27.47,80523.41,63.5,0.30806,0.00019,24.23083]
[1778342082199,27.46,80522.79,63.5,0.30791,0.00019,24.22574]
[1778342087234,27.46,80521.73,63.5,0.3077,0.00019,24.21806]
[1778342092269,27.46,80522.6,63.5,0.30785,0.00019,24.22339]
[1778342097304,27.46,80522.73,63.5,0.30786,0.00019,24.22374]
[1778342100493,27.46,80522.73,63.5,0.30786,0.00019,24.22374]
[1778342103584,27.46,80522.73,63.5,0.30784,0.00019,24.22332]
[1778342106445,27.45,80522.75,63.5,0.30784,0.00019,24.22303]
[1778342112409,27.45,80522.33,63.5,0.30774,0.00019,24.21949]
[1778342117444,27.45,80522.29,63.5,0.30772,0.00019,24.21874]
[1778342122479,27.45,80522.55,63.5,0.30775,0.00019,24.21991]
[1778342128521,27.44,80522.55,63.5,0.30773,0.00019,24.21934]
[1778342133549,27.44,80522.22,63.5,0.30763,0.00019,24.21274]
[1778342138591,27.44,80520.61,63.5,0.30732,0.00019,24.20129]
[1778342143626,27.44,80520.74,63.5,0.30733,0.00019,24.20173]
[1778342149668,27.44,80520.78,63.5,0.30732,0.00019,24.20148]
[1778342156717,27.43,80521.01,63.5,0.30735,0.00019,24.20244]
[1778342161752,27.43,80520.14,63.5,0.30717,0.00019,24.19616]
[1778342166787,27.43,80519.59,63.5,0.30706,0.00019,24.19207]
[1778342171822,27.43,80519.8,63.5,0.30709,0.00019,24.19312]
[1778342172438,27.43,80519.8,63.5,0.30709,0.00019,24.19312]
[1778342172829,27.43,80519.75,63.5,0.30708,0.00019,24.19271]
[1778342182899,27.42,80519.73,63.5,0.30705,0.00019,24.19173]
[1778342184870,27.42,80519.75,63.5,0.30705,0.00019,24.19179]
[1778342184972,27.42,80519.75,63.5,0.30705,0.00019,24.1917]
[1778342190955,27.42,80519.18,63.5,0.30693,0.00019,24.18741]
[1778342195990,27.42,80516.05,63.5,0.30631,0.00019,24.16191]
[1778342201025,27.42,80514.23,63.5,0.30597,0.00019,24.14932]
[1778342203587,27.42,80514.82,63.5,0.30608,0.00019,24.15324]
[1778342209083,27.42,80514.55,63.5,0.30602,0.00019,24.15113]
[1778342214118,27.42,80513.29,63.5,0.30578,0.00019,24.14235]
[1778342215720,27.42,80513.29,63.5,0.30578,0.00019,24.14235]
[1778342221167,27.42,80513.67,63.5,0.30584,0.00019,24.14467]
[1778342226207,27.42,80512.36,63.5,0.30559,0.00019,24.13563]
[1778342226700,27.42,80512.36,63.5,0.30559,0.00019,24.13563]
[1778342226778,27.41,80512.35,63.5,0.30559,0.00019,24.1355]
[1778342232244,27.41,80514.78,63.5,0.30603,0.00019,24.15166]
[1778342234143,27.41,80515.88,63.5,0.30623,0.00019,24.15906]
[1778342236832,27.41,80516.32,63.5,0.30631,0.00019,24.16189]
[1778342236910,27.41,80516.73,63.5,0.30638,0.00019,24.16452]
[1778342238153,27.41,80516.76,63.5,0.30639,0.00019,24.16472]
[1778342238963,27.41,80516.76,63.5,0.30639,0.00019,24.16472]
[1778342239145,27.41,80516.96,63.5,0.30642,0.00019,24.16595]
[1778342239298,27.41,80516.96,63.5,0.30642,0.00019,24.16595]
[1778342240254,27.41,80516.79,63.5,0.30639,0.00019,24.1648]
[1778342240269,27.41,80516.79,63.5,0.30639,0.00019,24.1648]
[1778342242755,27.41,80520.39,63.5,0.30706,0.00019,24.18906]
[1778342242856,27.41,80521.08,63.5,0.30718,0.00019,24.19358]
[1778342245278,27.41,80521.11,63.5,0.30719,0.00019,24.19378]
[1778342251378,27.41,80520.73,63.5,0.30708,0.00019,24.18689]
[1778342256413,27.41,80520.8,63.5,0.30709,0.00019,24.18719]
[1778342261448,27.41,80520.74,63.5,0.30707,0.00019,24.18662]
[1778342267490,27.41,80521.19,63.5,0.30715,0.00019,24.18947]
[1778342272525,27.41,80521.65,63.5,0.30723,0.00019,24.19241]
[1778342277526,27.41,80521.68,63.5,0.30724,0.00019,24.19248]
[1778342282595,27.4,80521.16,63.5,0.30713,0.00019,24.18877]
[1778342287937,27.4,80519.51,63.5,0.30682,0.00019,24.17746]
[1778342293676,27.4,80512.77,63.5,0.30556,0.00019,24.13147]
[1778342294415,27.4,80512.5,63.5,0.30551,0.00019,24.12961]
[1778342294679,27.4,80511.1,63.5,0.30525,0.00019,24.12007]
[1778342297228,27.4,80510.03,63.5,0.30505,0.00019,24.11278]
[1778342301798,27.4,80504.09,63.5,0.30395,0.00019,24.07231]
[1778342301865,27.4,80502.94,63.5,0.30374,0.00019,24.06448]
[1778342304993,27.4,80502.23,63.5,0.30361,0.00019,24.05959]
[1778342310505,27.4,80501.9,63.5,0.30355,0.00019,24.05729]
[1778342315827,27.4,80502.13,63.5,0.30356,0.00019,24.05483]
[1778342322033,27.4,80502.06,63.5,0.30355,0.00019,24.05431]
[1778342327911,27.4,80501.93,63.5,0.30352,0.00019,24.05338]
[1778342331108,27.4,80502.19,63.5,0.30357,0.00019,24.05517]
[1778342331117,27.4,80502.19,63.5,0.30357,0.00019,24.05517]
[1778342331148,27.4,80502.19,63.5,0.30357,0.00019,24.05517]
[1778342331170,27.4,80502.19,63.5,0.30357,0.00019,24.05517]
[1778342331201,27.4,80502.12,63.5,0.30356,0.00019,24.05469]
[1778342331455,27.4,80502.12,63.5,0.30356,0.00019,24.05469]
[1778342332946,27.4,80510.51,63.5,0.30512,0.00019,24.11203]
[1778342337981,27.4,80512.2,63.5,0.30542,0.00019,24.12333]
[1778342341663,27.4,80514.02,63.5,0.30576,0.00019,24.13557]
[1778342341927,27.4,80514.02,63.5,0.30576,0.00019,24.13557]
[1778342342009,27.4,80517.32,63.5,0.30637,0.00019,24.15793]
[1778342344049,27.4,80516.99,63.5,0.30631,0.00019,24.15562]
[1778342344138,27.4,80517.63,63.5,0.30642,0.00019,24.1599]
[1778342348646,27.4,80521.03,63.5,0.30706,0.00019,24.18291]
[1778342352227,27.4,80520.47,63.5,0.30695,0.00019,24.17908]
[1778342354094,27.4,80519.99,63.5,0.30686,0.00019,24.17577]
[1778342359128,27.4,80518.97,63.5,0.30667,0.00019,24.16874]
[1778342364164,27.4,80518.03,63.5,0.30649,0.00019,24.16226]
[1778342369199,27.4,80519.13,63.5,0.30669,0.00019,24.16959]
[1778342376248,27.4,80519.59,63.5,0.30674,0.00019,24.16849]
[1778342382290,27.4,80519.46,63.5,0.30671,0.00019,24.16738]
[1778342387325,27.4,80518.28,63.5,0.30649,0.00019,24.15917]
[1778342392360,27.39,80519.55,63.5,0.30672,0.00019,24.16756]
[1778342398126,27.39,80519.59,63.5,0.30672,0.00019,24.16762]
[1778342400893,27.39,80519.59,63.5,0.30672,0.00019,24.1675]
[1778342400911,27.39,80519.59,63.5,0.30672,0.00019,24.1675]
[1778342401091,27.39,80519.59,63.5,0.30672,0.00019,24.1675]
[1778342401150,27.39,80519.59,63.5,0.30672,0.00019,24.1675]
[1778342401169,27.39,80519.59,63.5,0.30672,0.00019,24.1675]
[1778342401257,27.39,80519.59,63.5,0.30672,0.00019,24.1675]
[1778342401265,27.39,80519.59,63.5,0.30671,0.00019,24.16738]
[1778342401322,27.39,80519.59,63.5,0.30671,0.00019,24.16738]
[1778342401334,27.39,80519.59,63.5,0.30671,0.00019,24.16738]
[1778342401343,27.39,80519.59,63.5,0.30671,0.00019,24.16738]
[1778342402239,27.39,80533.58,63.5,0.30932,0.00019,24.26165]
[1778342402533,27.39,80542.26,63.5,0.31095,0.00019,24.31967]
[1778342408120,27.39,80545.18,63.5,0.31148,0.00019,24.3387]
[1778342412102,27.39,80544.43,63.5,0.31133,0.00019,24.33335]
[1778342412188,27.39,80543.41,63.5,0.31113,0.00019,24.32641]
[1778342415868,27.39,80537.69,63.5,0.31006,0.00019,24.28799]
[1778342417891,27.39,80536.18,63.5,0.30977,0.00019,24.27767]
[1778342423577,27.38,80539.02,63.5,0.31028,0.00019,24.29601]
[1778342428612,27.38,80538.71,63.5,0.31021,0.00019,24.29346]
[1778342433648,27.38,80536.06,63.5,0.30967,0.00019,24.27133]
[1778342438682,27.38,80528.62,63.5,0.30828,0.00019,24.22108]
[1778342440553,27.38,80528.55,63.5,0.30826,0.00019,24.22056]
[1778342446739,27.38,80525.97,63.5,0.30777,0.00019,24.20296]
[1778342453787,27.38,80525.72,63.5,0.30772,0.00019,24.20108]
[1778342458824,27.38,80523.83,63.5,0.30736,0.00019,24.18811]
[1778342463881,27.37,80523.93,63.5,0.30738,0.00019,24.18858]
[1778342465511,27.37,80519.6,63.5,0.30657,0.00019,24.15913]
[1778342465513,27.37,80519.6,63.5,0.30657,0.00019,24.15913]
[1778342466223,27.37,80519.6,63.5,0.30657,0.00019,24.15913]
[1778342466279,27.37,80517.41,63.5,0.30616,0.00019,24.14425]
[1778342466667,27.37,80517.41,63.5,0.30616,0.00019,24.14425]
[1778342466834,27.37,80517.41,63.5,0.30616,0.00019,24.14425]
[1778342467171,27.37,80510.15,63.5,0.3048,0.00019,24.09473]
[1778342469402,27.37,80502.3,63.5,0.30334,0.00019,24.04085]
[1778342469659,27.37,80502.3,63.5,0.30334,0.00019,24.04085]
[1778342469899,27.37,80501.79,63.5,0.30325,0.00019,24.03729]
[1778342472922,27.37,80491.48,63.5,0.30133,0.00019,23.96608]
[1778342474237,27.37,80491.48,63.5,0.30133,0.00019,23.96608]
[1778342476345,27.37,80490.4,63.5,0.30114,0.00018,23.95867]
[1778342477357,27.37,80499.69,63.5,0.30286,0.00019,24.0229]
[1778342477401,27.37,80499.69,63.5,0.30286,0.00019,24.0229]
[1778342480117,27.37,80502.06,63.5,0.3033,0.00019,24.03917]
[1778342481985,27.37,80493.52,63.5,0.30171,0.00019,23.98027]
[1778342487020,27.37,80490.58,63.5,0.30118,0.00018,23.96015]
[1778342490406,27.37,80490.05,63.5,0.30108,0.00018,23.95661]
[1778342491049,27.37,80489.99,63.5,0.30105,0.00018,23.95221]
[1778342497091,27.38,80489.73,63.5,0.301,0.00018,23.95057]
[1778342502127,27.38,80488.48,63.5,0.30078,0.00018,23.94207]
[1778342502636,27.38,80488.48,63.5,0.30078,0.00018,23.94207]
[1778342502836,27.38,80488.48,63.5,0.30078,0.00018,23.94207]
[1778342502903,27.38,80488.48,63.5,0.30078,0.00018,23.94207]
[1778342506150,27.38,80483.44,63.5,0.29985,0.00018,23.90716]
[1778342506156,27.38,80484.41,63.5,0.30003,0.00018,23.91395]
[1778342508277,27.38,80489.72,63.5,0.30101,0.00018,23.95087]
[1778342515219,27.38,80492.91,63.5,0.30161,0.00019,23.97319]
[1778342519209,27.38,80493.14,63.5,0.30165,0.00019,23.9749]
[1778342519247,27.38,80492.35,63.5,0.30151,0.00019,23.96948]
[1778342524282,27.38,80493.32,63.5,0.30169,0.00019,23.97636]
[1778342526645,27.38,80493.67,63.5,0.30176,0.00019,23.97885]
[1778342531849,27.38,80493.84,63.5,0.3018,0.00019,23.98029]
[1778342532158,27.38,80493.84,63.5,0.3018,0.00019,23.98029]
[1778342532171,27.38,80493.84,63.5,0.3018,0.00019,23.98029]
[1778342532343,27.38,80493.77,63.5,0.30179,0.00019,23.97986]
[1778342533902,27.38,80495.75,63.5,0.30216,0.00019,23.9936]
[1778342533922,27.38,80495.75,63.5,0.30216,0.00019,23.9936]
[1778342534357,27.38,80498.14,63.5,0.3026,0.00019,24.01013]
[1778342538340,27.38,80499.91,63.5,0.30294,0.00019,24.02253]
[1778342543300,27.39,80498.78,63.5,0.30275,0.00019,24.01546]
[1778342548913,27.39,80500.64,63.5,0.30311,0.00019,24.02886]
[1778342553954,27.39,80501.82,63.5,0.30331,0.00019,24.03339]
[1778342559538,27.39,80506.79,63.5,0.30426,0.00019,24.06814]
[1778342560834,27.39,80506.79,63.5,0.30426,0.00019,24.06814]
[1778342565925,27.39,80507.69,63.5,0.30443,0.00019,24.07454]
[1778342571623,27.39,80507.81,63.5,0.30446,0.00019,24.07563]
[1778342577282,27.39,80509.99,63.5,0.30487,0.00019,24.09061]
[1778342580937,27.39,80510.02,63.5,0.30487,0.00019,24.09082]
[1778342581008,27.39,80510.38,63.5,0.30494,0.00019,24.09327]
[1778342587398,27.39,80511.54,63.5,0.30516,0.00019,24.10124]
[1778342593426,27.39,80513.67,63.5,0.30555,0.00019,24.11574]
[1778342598916,27.39,80517.38,63.5,0.30624,0.00019,24.14075]
[1778342606869,27.39,80519.8,63.5,0.30667,0.00019,24.15671]
[1778342611904,27.39,80521.81,63.5,0.30702,0.00019,24.16603]
[1778342616939,27.39,80525.34,63.5,0.30766,0.00019,24.18952]
[1778342622175,27.39,80524.45,63.5,0.30749,0.00019,24.18315]
[1778342627688,27.38,80525.16,63.5,0.3076,0.00019,24.18726]
[1778342632767,27.38,80525.35,63.5,0.30763,0.00019,24.18827]
[1778342639095,27.38,80525.26,63.5,0.30759,0.00019,24.18686]
[1778342648158,27.38,80525.26,63.5,0.30757,0.00019,24.18612]
[1778342653194,27.38,80522.58,63.5,0.30706,0.00019,24.16762]
[1778342656263,27.37,80520.17,63.5,0.3066,0.00019,24.15118]
[1778342656353,27.37,80519.61,63.5,0.3065,0.00019,24.14733]
[1778342657729,27.37,80516.82,63.5,0.30598,0.00019,24.1283]
[1778342663338,27.37,80512.82,63.5,0.30522,0.00019,24.10083]
[1778342664051,27.37,80512.82,63.5,0.30522,0.00019,24.1008]
[1778342665644,27.37,80505.93,63.5,0.30394,0.00019,24.05364]
[1778342668758,27.37,80503.61,63.5,0.30351,0.00019,24.03762]
[1778342669307,27.37,80503.38,63.5,0.30346,0.00019,24.03599]
[1778342670062,27.37,80503.38,63.5,0.30346,0.00019,24.03599]
[1778342675349,27.37,80501.89,63.5,0.30315,0.00019,24.0215]
[1778342680384,27.37,80496.39,63.5,0.30213,0.00019,23.98348]
[1778342685571,27.37,80495.47,63.5,0.30196,0.00019,23.97722]
[1778342691461,27.37,80495.6,63.5,0.30199,0.00019,23.97823]
[1778342694352,27.37,80495.86,63.5,0.30204,0.00019,23.98004]
[1778342699518,27.37,80499.1,63.5,0.30264,0.00019,24.00237]
[1778342701425,27.37,80498.77,63.5,0.30258,0.00019,24.00009]
[1778342706567,27.37,80499.56,63.5,0.30272,0.00019,24.00551]
[1778342711800,27.37,80500.54,63.5,0.3029,0.00019,24.01224]
[1778342712121,27.37,80500.54,63.5,0.3029,0.00019,24.01224]
[1778342712193,27.37,80500.39,63.5,0.30288,0.00019,24.01117]
[1778342714883,27.37,80506.63,63.5,0.30403,0.00019,24.05404]
[1778342716468,27.37,80506.64,63.5,0.30404,0.00019,24.05414]
[1778342719641,27.37,80502.69,63.5,0.30331,0.00019,24.02715]
[1778342725700,27.37,80508.65,63.5,0.30442,0.00019,24.06822]
[1778342730303,27.37,80511.97,63.5,0.30504,0.00019,24.09094]
[1778342731833,27.37,80513.63,63.5,0.30535,0.00019,24.10224]
[1778342735771,27.37,80524.5,63.5,0.30734,0.00019,24.17184]
[1778342740314,27.37,80524.81,63.5,0.30739,0.00019,24.17368]
[1778342741537,27.37,80523.57,63.5,0.30716,0.00019,24.16512]
[1778342741814,27.37,80525.84,63.5,0.30758,0.00019,24.18038]
[1778342746850,27.37,80526.54,63.5,0.3077,0.00019,24.18469]
[1778342751884,27.37,80523.16,63.5,0.30705,0.00019,24.16139]
[1778342756919,27.36,80521.72,63.5,0.30677,0.00019,24.1513]
[1778342760039,27.36,80521.58,63.5,0.30675,0.00019,24.15029]
[1778342760054,27.36,80521.43,63.5,0.30671,0.00019,24.14914]
[1778342760727,27.36,80521.43,63.5,0.30671,0.00019,24.14914]
[1778342762961,27.36,80512.71,63.5,0.30508,0.00019,24.08958]
[1778342767996,27.36,80513.02,63.5,0.30514,0.00019,24.09152]
[1778342773032,27.36,80512.82,63.5,0.30509,0.00019,24.08998]
[1778342778542,27.36,80513.0,63.5,0.30513,0.00019,24.09117]
[1778342784161,27.36,80513.17,63.5,0.30515,0.00019,24.09201]
[1778342790152,27.36,80518.03,63.5,0.30604,0.00019,24.12476]
[1778342795187,27.36,80520.67,63.5,0.3065,0.00019,24.13826]
[1778342796075,27.36,80520.67,63.5,0.3065,0.00019,24.13826]
[1778342798925,27.36,80525.56,63.5,0.3074,0.00019,24.17113]
[1778342802005,27.35,80526.48,63.5,0.30757,0.00019,24.17701]
[1778342807271,27.35,80527.76,63.5,0.30778,0.00019,24.18493]
[1778342812306,27.35,80527.87,63.5,0.30779,0.00019,24.18504]
[1778342812840,27.35,80527.87,63.5,0.30779,0.00019,24.18504]
[1778342818349,27.34,80526.44,63.5,0.3075,0.00019,24.17463]
[1778342825398,27.34,80526.66,63.5,0.30752,0.00019,24.17532]
[1778342829083,27.34,80528.38,63.5,0.30783,0.00019,24.18662]
[1778342832056,27.34,80527.33,63.5,0.30762,0.00019,24.17917]
[1778342836228,27.34,80529.2,63.5,0.30796,0.00019,24.19136]
[1778342836253,27.34,80529.2,63.5,0.30796,0.00019,24.19136]
[1778342836690,27.34,80530.13,63.5,0.30813,0.00019,24.19752]
[1778342841433,27.33,80534.09,63.5,0.30886,0.00019,24.22399]
[1778342841503,27.33,80534.09,63.5,0.30886,0.00019,24.22392]
[1778342846545,27.33,80531.99,63.5,0.30846,0.00019,24.20964]
[1778342851580,27.33,80534.3,63.5,0.30887,0.00019,24.22107]
[1778342856616,27.33,80535.68,63.5,0.30912,0.00019,24.23017]
[1778342857942,27.33,80535.72,63.5,0.30913,0.00019,24.2304]
[1778342858323,27.33,80535.72,63.5,0.30913,0.00019,24.2304]
[1778342858630,27.33,80530.25,63.5,0.3081,0.00019,24.19347]
[1778342862190,27.33,80526.36,63.5,0.30737,0.00019,24.1671]
[1778342867700,27.33,80524.22,63.5,0.30697,0.00019,24.15255]
[1778342872737,27.33,80524.42,63.5,0.30701,0.00019,24.15386]
[1778342878840,27.33,80524.6,63.5,0.30704,0.00019,24.15503]
[1778342884821,27.33,80522.71,63.5,0.30668,0.00019,24.14207]
[1778342889856,27.33,80522.64,63.5,0.30667,0.00019,24.14153]
[1778342895898,27.33,80522.77,63.5,0.30669,0.00019,24.14232]
[1778342900933,27.33,80525.74,63.5,0.30724,0.00019,24.16236]
[1778342906748,27.33,80526.04,63.5,0.30729,0.00019,24.16424]
[1778342907489,27.33,80526.08,63.5,0.3073,0.00019,24.16447]
[1778342907499,27.33,80528.53,63.5,0.30775,0.00019,24.18096]
[1778342908387,27.33,80528.53,63.5,0.30775,0.00019,24.18096]
[1778342913494,27.33,80531.71,63.5,0.30832,0.00019,24.19833]
[1778342919059,27.33,80531.41,63.5,0.30826,0.00019,24.19605]
[1778342927115,27.33,80532.23,63.5,0.3084,0.00019,24.20125]
[1778342932150,27.32,80532.8,63.5,0.3085,0.00019,24.20484]
[1778342937185,27.32,80532.91,63.5,0.30851,0.00019,24.20532]
[1778342942220,27.32,80528.32,63.5,0.30765,0.00019,24.17406]
[1778342943430,27.32,80528.32,63.5,0.30765,0.00019,24.17406]
[1778342948069,27.32,80529.58,63.5,0.30788,0.00019,24.18238]
[1778342948090,27.32,80529.58,63.5,0.30788,0.00019,24.18238]
[1778342948262,27.32,80527.63,63.5,0.30751,0.00019,24.16914]
[1778342949733,27.32,80527.63,63.5,0.30751,0.00019,24.16914]
[1778342953486,27.32,80522.22,63.5,0.30649,0.00019,24.13223]
[1778342960134,27.32,80521.5,63.5,0.30636,0.00019,24.12721]
[1778342966388,27.32,80520.31,63.5,0.30613,0.00019,24.11895]
[1778342969468,27.32,80520.11,63.5,0.30609,0.00019,24.11758]
[1778342969539,27.32,80520.11,63.5,0.30609,0.00019,24.11758]
[1778342969574,27.32,80520.11,63.5,0.30609,0.00019,24.11758]
[1778342969824,27.32,80520.11,63.5,0.30609,0.00019,24.11755]
[1778342970674,27.32,80520.11,63.5,0.30609,0.00019,24.11755]
[1778342970825,27.32,80534.95,63.5,0.30887,0.00019,24.21807]
[1778342971301,27.32,80534.95,63.5,0.30887,0.00019,24.21807]
[1778342971423,27.32,80543.63,63.5,0.31047,0.00019,24.27234]
[1778342973070,27.32,80544.86,63.5,0.3107,0.00019,24.28049]
[1778342978473,27.32,80546.37,63.5,0.31097,0.00019,24.29018]
[1778342978947,27.32,80546.37,63.5,0.31097,0.00019,24.29018]
[1778342980426,27.32,80547.01,63.5,0.31109,0.00019,24.29439]
[1778342982498,27.32,80547.93,63.5,0.31126,0.00019,24.30039]
[1778342984631,27.32,80550.58,63.5,0.31176,0.00019,24.31789]
[1778342984732,27.31,80551.25,63.5,0.31188,0.00019,24.32227]
[1778342988586,27.31,80554.21,63.5,0.31244,0.00019,24.34189]
[1778342991441,27.31,80555.26,63.5,0.31263,0.00019,24.34883]
[1778342992510,27.31,80555.55,63.5,0.31269,0.00019,24.35076]
[1778342992577,27.31,80557.75,63.5,0.3131,0.00019,24.36534]
[1778342997612,27.31,80560.13,63.5,0.31356,0.00019,24.38121]
[1778342999101,27.31,80560.11,63.5,0.31355,0.00019,24.38109]
[1778343005668,27.32,80563.05,63.5,0.31411,0.00019,24.40073]
[1778343009785,27.32,80562.83,63.5,0.31407,0.00019,24.39935]
[1778343011563,27.32,80566.08,63.5,0.31469,0.00019,24.42082]
[1778343013590,27.32,80569.12,63.5,0.31527,0.00019,24.44081]
[1778343018695,27.32,80570.73,63.5,0.31557,0.00019,24.45138]
[1778343019589,27.32,80570.8,63.5,0.31558,0.00019,24.45185]
[1778343022037,27.32,80569.88,63.5,0.31541,0.00019,24.44583]
[1778343022094,27.32,80569.88,63.5,0.31541,0.00019,24.44583]
[1778343025131,27.32,80570.66,63.5,0.31556,0.00019,24.45108]
[1778343030902,27.32,80570.38,63.5,0.31552,0.00019,24.44949]
[1778343034288,27.32,80570.46,63.5,0.31552,0.00019,24.44628]
[1778343035878,27.32,80570.64,63.5,0.31555,0.00019,24.44758]
[1778343042129,27.32,80571.72,63.5,0.31577,0.00019,24.45492]
[1778343042136,27.32,80571.72,63.5,0.31577,0.00019,24.45492]
[1778343042153,27.32,80571.72,63.5,0.31577,0.00019,24.45492]
[1778343042239,27.32,80571.72,63.5,0.31577,0.00019,24.45492]
[1778343042849,27.32,80571.72,63.5,0.31577,0.00019,24.45492]
[1778343044253,27.32,80577.71,63.5,0.31691,0.00019,24.49426]
[1778343045993,27.32,80582.41,63.5,0.3178,0.00019,24.52484]
[1778343046088,27.32,80583.06,63.5,0.31792,0.00019,24.52907]
[1778343051992,27.32,80583.51,63.5,0.31802,0.00019,24.5322]
[1778343054992,27.32,80584.3,63.5,0.31817,0.00019,24.5374]
[1778343055139,27.32,80584.3,63.5,0.31817,0.00019,24.5374]
[1778343055391,27.32,80592.41,63.5,0.31971,0.00019,24.58979]
[1778343056829,27.32,80592.41,63.5,0.31971,0.00019,24.58979]
[1778343056930,27.33,80600.63,63.5,0.32129,0.00019,24.64289]
[1778343057990,27.33,80601.47,63.5,0.32145,0.00019,24.64826]
[1778343059982,27.33,80601.42,63.5,0.32145,0.00019,24.64827]
[1778343061011,27.33,80601.69,63.5,0.3215,0.00019,24.65016]
[1778343062369,27.33,80607.0,63.5,0.32252,0.00019,24.68414]
[1778343063725,27.33,80608.47,63.5,0.32281,0.00019,24.6936]
[1778343063751,27.33,80608.47,63.5,0.32281,0.00019,24.6936]
[1778343063827,27.33,80608.47,63.5,0.32281,0.00019,24.6936]
[1778343063972,27.33,80607.92,63.5,0.32271,0.00019,24.69037]
[1778343067602,27.33,80593.6,63.5,0.31998,0.00019,24.5989]
[1778343072275,27.33,80591.02,63.5,0.31949,0.00019,24.58237]
[1778343073283,27.33,80589.19,63.5,0.31915,0.00019,24.5706]
[1778343073361,27.33,80589.19,63.5,0.31915,0.00019,24.5706]
[1778343073370,27.33,80589.19,63.5,0.31915,0.00019,24.5706]
[1778343073616,27.33,80588.87,63.5,0.31909,0.00019,24.56859]
[1778343074615,27.33,80588.87,63.5,0.31909,0.00019,24.56859]
[1778343075365,27.33,80585.11,63.5,0.31837,0.00019,24.54427]
[1778343076112,27.33,80580.46,63.5,0.31749,0.00019,24.51413]
[1778343082738,27.33,80579.68,63.5,0.31734,0.00019,24.50908]
[1778343085208,27.33,80579.65,63.5,0.31734,0.00019,24.50889]
[1778343085658,27.33,80579.65,63.5,0.31734,0.00019,24.50889]
[1778343091267,27.33,80580.01,63.5,0.31738,0.00019,24.50725]
[1778343094537,27.33,80579.58,63.5,0.3173,0.00019,24.50443]
[1778343096048,27.33,80579.58,63.5,0.3173,0.00019,24.50441]
[1778343096062,27.33,80579.58,63.5,0.3173,0.00019,24.50441]
[1778343101929,27.33,80579.97,63.5,0.31737,0.00019,24.50688]
[1778343111407,27.33,80581.42,63.5,0.31764,0.00019,24.51615]
[1778343114792,27.33,80581.74,63.5,0.3177,0.00019,24.5182]
[1778343120470,27.33,80581.97,63.5,0.31774,0.00019,24.5195]
[1778343122221,27.33,80581.1,63.5,0.31757,0.00019,24.51382]
[1778343122244,27.33,80581.1,63.5,0.31757,0.00019,24.51382]
[1778343122280,27.33,80581.1,63.5,0.31757,0.00019,24.51382]
[1778343123769,27.33,80579.92,63.5,0.31735,0.00019,24.50612]
[1778343125318,27.33,80576.84,63.5,0.31676,0.00019,24.48602]
[1778343128857,27.33,80575.93,63.5,0.31659,0.00019,24.4801]
[1778343129533,27.33,80567.6,63.5,0.31501,0.00019,24.42564]
[1778343135576,27.33,80566.21,63.5,0.31476,0.00019,24.41694]
[1778343140611,27.33,80566.16,63.5,0.31477,0.00019,24.41696]
[1778343141062,27.33,80566.16,63.5,0.31477,0.00019,24.41696]
[1778343141161,27.33,80566.16,63.5,0.31477,0.00019,24.41696]
[1778343146199,27.33,80568.59,63.5,0.31523,0.00019,24.43317]
[1778343151688,27.34,80565.91,63.5,0.31471,0.00019,24.41195]
[1778343152064,27.34,80565.91,63.5,0.31471,0.00019,24.41195]
[1778343152800,27.34,80565.91,63.5,0.31471,0.00019,24.41195]
[1778343152805,27.34,80565.86,63.5,0.31471,0.00019,24.41168]
[1778343153759,27.34,80565.86,63.5,0.31471,0.00019,24.41168]
[1778343153927,27.34,80565.86,63.5,0.31471,0.00019,24.41168]
[1778343154021,27.34,80565.86,63.5,0.31471,0.00019,24.41168]
[1778343153964,27.34,80565.76,63.5,0.31469,0.00019,24.41112]
[1778343155716,27.34,80556.54,63.5,0.31295,0.00019,24.35048]
[1778343160588,27.34,80557.34,63.5,0.31312,0.00019,24.35613]
[1778343165786,27.34,80555.29,63.5,0.31275,0.00019,24.3434]
[1778343170821,27.35,80554.95,63.5,0.31271,0.00019,24.3418]
[1778343172711,27.35,80554.9,63.5,0.3127,0.00019,24.3416]
[1778343172812,27.35,80554.9,63.5,0.31271,0.00019,24.34174]
[1778343179700,27.35,80555.17,63.5,0.31277,0.00019,24.34398]
[1778343184919,27.35,80555.21,63.5,0.31281,0.00019,24.34512]
[1778343189954,27.36,80552.42,63.5,0.3123,0.00019,24.32722]
[1778343194989,27.36,80552.52,63.5,0.31234,0.00019,24.3285]
[1778343200024,27.36,80552.97,63.5,0.31244,0.00019,24.33207]
[1778343206066,27.36,80553.32,63.5,0.31252,0.00019,24.33507]
[1778343216136,27.37,80552.41,63.5,0.31236,0.00019,24.32617]
[1778343220165,27.37,80562.86,63.5,0.31434,0.00019,24.39557]
[1778343222069,27.37,80562.86,63.5,0.31434,0.00019,24.39557]
[1778343227630,27.37,80565.1,63.5,0.31477,0.00019,24.41036]
[1778343228620,27.37,80565.12,63.5,0.31477,0.00019,24.41048]
[1778343229021,27.37,80565.12,63.5,0.31477,0.00019,24.41048]
[1778343229553,27.37,80566.09,63.5,0.31495,0.00019,24.41682]
[1778343229774,27.37,80566.09,63.5,0.31495,0.00019,24.41682]
[1778343229835,27.37,80566.8,63.5,0.31509,0.00019,24.42146]
[1778343235270,27.37,80574.81,63.5,0.3166,0.00019,24.47372]
[1778343240305,27.37,80569.34,63.5,0.31556,0.00019,24.43788]
[1778343245508,27.37,80567.08,63.5,0.31514,0.00019,24.4231]
[1778343245517,27.37,80567.08,63.5,0.31514,0.00019,24.4231]
[1778343245548,27.37,80567.08,63.5,0.31514,0.00019,24.4231]
[1778343245568,27.37,80566.73,63.5,0.31507,0.00019,24.42082]
[1778343246302,27.37,80566.73,63.5,0.31507,0.00019,24.42082]
[1778343246355,27.37,80561.54,63.5,0.31409,0.00019,24.38675]
[1778343252397,27.37,80556.17,63.5,0.3131,0.00019,24.35199]
[1778343257432,27.38,80556.71,63.5,0.31322,0.00019,24.35615]
[1778343265488,27.38,80557.2,63.5,0.31334,0.00019,24.3603]
[1778343266472,27.38,80557.2,63.5,0.31334,0.00019,24.3603]
[1778343269353,27.38,80560.14,63.5,0.3139,0.00019,24.37999]
[1778343269516,27.38,80560.39,63.5,0.31395,0.00019,24.38173]
[1778343274551,27.38,80562.58,63.5,0.31436,0.00019,24.39285]
[1778343279588,27.39,80560.63,63.5,0.31401,0.00019,24.38066]
[1778343284622,27.39,80560.21,63.5,0.31395,0.00019,24.37854]
[1778343289657,27.39,80560.72,63.5,0.31407,0.00019,24.3825]
[1778343294692,27.4,80561.31,63.5,0.31419,0.00019,24.38694]
[1778343299738,27.4,80568.54,63.5,0.31557,0.00019,24.43485]
[1778343305172,27.4,80568.79,63.5,0.31563,0.00019,24.43673]
[1778343306452,27.4,80573.29,63.5,0.31648,0.00019,24.46619]
[1778343312829,27.4,80576.4,63.5,0.31708,0.00019,24.48662]
[1778343317864,27.4,80577.98,63.5,0.31738,0.00019,24.497]
[1778343319284,27.4,80578.16,63.5,0.31741,0.00019,24.49819]
[1778343321686,27.4,80578.31,63.5,0.31744,0.00019,24.49921]
[1778343322211,27.4,80578.31,63.5,0.31744,0.00019,24.49921]
[1778343323743,27.4,80584.27,63.5,0.31858,0.00019,24.53806]
[1778343324901,27.4,80585.52,63.5,0.31883,0.00019,24.54639]
[1778343329949,27.41,80586.96,63.5,0.31915,0.00019,24.55724]
[1778343334984,27.42,80586.65,63.5,0.31911,0.00019,24.55262]
[1778343342036,27.43,80587.79,63.5,0.31938,0.00019,24.56184]
[1778343346063,27.43,80587.78,63.5,0.31941,0.00019,24.56259]
[1778343346064,27.43,80587.75,63.5,0.31941,0.00019,24.56267]
[1778343347612,27.44,80588.92,63.5,0.31964,0.00019,24.57052]
[1778343347614,27.44,80588.92,63.5,0.31964,0.00019,24.57052]
[1778343348438,27.44,80591.33,63.5,0.32011,0.00019,24.58628]
[1778343349449,27.44,80591.4,63.5,0.32013,0.00019,24.58707]
[1778343350092,27.44,80591.56,63.5,0.32017,0.00019,24.58844]
[1778343353592,27.44,80591.6,63.5,0.32021,0.00019,24.58972]
[1778343353597,27.44,80591.6,63.5,0.32021,0.00019,24.58972]
[1778343354120,27.45,80594.16,63.5,0.32071,0.00019,24.60638]
[1778343357675,27.45,80594.4,63.5,0.32078,0.00019,24.6088]
[1778343360504,27.46,80595.5,63.5,0.32102,0.00019,24.61667]
[1778343360630,27.46,80595.5,63.5,0.32102,0.00019,24.61667]
[1778343361874,27.46,80595.75,63.5,0.32107,0.00019,24.61855]
[1778343362177,27.46,80596.28,63.5,0.32118,0.00019,24.6222]
[1778343365997,27.46,80596.28,63.5,0.32118,0.00019,24.6222]
[1778343366205,27.46,80597.94,63.5,0.32154,0.00019,24.63392]
[1778343367711,27.46,80598.98,63.5,0.32174,0.00019,24.64077]
[1778343369860,27.47,80598.9,63.5,0.32174,0.00019,24.64074]
[1778343370233,27.47,80601.41,63.5,0.32222,0.00019,24.65688]
[1778343375428,27.47,80599.46,63.5,0.32189,0.00019,24.64556]
[1778343376275,27.48,80598.1,63.5,0.32164,0.00019,24.63738]
[1778343381364,27.48,80598.85,63.5,0.32181,0.00019,24.64289]
[1778343381465,27.48,80599.29,63.5,0.3219,0.00019,24.64586]
[1778343388362,27.49,80599.26,63.5,0.32194,0.00019,24.6473]
[1778343393595,27.49,80604.44,63.5,0.32293,0.00019,24.67697]
[1778343397238,27.5,80607.27,63.5,0.32349,0.00019,24.69537]
[1778343402461,27.5,80613.49,63.5,0.32471,0.00019,24.73562]
[1778343407171,27.5,80614.12,63.5,0.32485,0.00019,24.74006]
[1778343407174,27.5,80614.12,63.5,0.32485,0.00019,24.74006]
[1778343407258,27.51,80613.7,63.5,0.32478,0.00019,24.73776]
[1778343407329,27.51,80613.7,63.5,0.32478,0.00019,24.73776]
[1778343412532,27.51,80610.92,63.5,0.32427,0.00019,24.72106]
[1778343417567,27.51,80614.08,63.5,0.32489,0.00019,24.74146]
[1778343422602,27.52,80614.53,63.5,0.325,0.00019,24.74484]
[1778343425755,27.52,80614.96,63.5,0.32508,0.00019,24.74774]
[1778343425760,27.52,80614.96,63.5,0.32508,0.00019,24.74774]
[1778343425857,27.52,80614.96,63.5,0.32508,0.00019,24.74774]
[1778343425892,27.52,80614.96,63.5,0.32508,0.00019,24.74774]
[1778343426404,27.52,80615.07,63.5,0.32511,0.00019,24.74864]
[1778343431665,27.52,80614.01,63.5,0.32493,0.00019,24.74258]
[1778343438714,27.52,80614.37,63.5,0.32502,0.00019,24.74555]
[1778343445852,27.53,80614.09,63.5,0.32497,0.00019,24.74391]
[1778343451805,27.53,80618.46,63.5,0.32582,0.00019,24.76832]
[1778343454367,27.53,80619.54,63.5,0.32602,0.00019,24.7751]
[1778343454826,27.53,80620.92,63.5,0.32629,0.00019,24.7838]
[1778343459861,27.53,80621.75,63.5,0.32646,0.00019,24.78927]
[1778343462136,27.53,80621.66,63.5,0.32645,0.00019,24.78883]
[1778343462750,27.53,80621.73,63.5,0.32646,0.00019,24.78933]
[1778343462804,27.53,80621.73,63.5,0.32646,0.00019,24.78933]
[1778343463254,27.54,80636.55,63.5,0.32929,0.00019,24.88062]
[1778343463606,27.54,80636.55,63.5,0.32929,0.00019,24.88062]
[1778343465044,27.54,80642.94,63.5,0.33051,0.00019,24.91958]
[1778343465095,27.54,80642.94,63.5,0.33051,0.00019,24.91958]
[1778343465943,27.54,80643.28,63.5,0.33058,0.00019,24.9217]
[1778343471954,27.54,80640.41,63.5,0.33003,0.00019,24.90435]
[1778343477164,27.54,80638.76,63.5,0.32972,0.00019,24.89444]
[1778343482040,27.54,80639.24,63.5,0.32982,0.00019,24.89757]
[1778343482073,27.54,80639.24,63.5,0.32982,0.00019,24.89757]
[1778343482332,27.54,80639.24,63.5,0.32982,0.00019,24.89757]
[1778343482369,27.54,80639.24,63.5,0.32982,0.00019,24.89757]
[1778343482928,27.54,80638.31,63.5,0.32965,0.00019,24.89193]
[1778343483147,27.54,80629.96,63.5,0.32805,0.00019,24.84082]
[1778343489088,27.54,80628.63,63.5,0.32781,0.00019,24.83294]
[1778343493828,27.54,80631.55,63.5,0.32837,0.00019,24.85108]
[1778343493870,27.54,80631.55,63.5,0.32837,0.00019,24.85108]
[1778343493870,27.54,80631.55,63.5,0.32837,0.00019,24.85108]
[1778343493879,27.54,80631.55,63.5,0.32837,0.00019,24.85108]
[1778343493960,27.54,80631.55,63.5,0.32837,0.00019,24.85108]
[1778343494020,27.54,80631.55,63.5,0.32837,0.00019,24.85108]
[1778343494096,27.54,80631.55,63.5,0.32837,0.00019,24.85108]
[1778343495167,27.54,80638.05,63.5,0.32961,0.00019,24.89092]
[1778343496263,27.54,80643.29,63.5,0.33062,0.00019,24.92288]
[1778343496364,27.54,80639.7,63.5,0.32993,0.00019,24.90106]
[1778343500900,27.54,80641.44,63.5,0.33028,0.00019,24.91204]
[1778343502432,27.54,80640.96,63.5,0.33019,0.00019,24.90931]
[1778343502993,27.54,80640.96,63.5,0.33019,0.00019,24.90935]
[1778343508221,27.55,80641.17,63.5,0.33024,0.00019,24.91081]
[1778343513256,27.55,80642.2,63.5,0.33042,0.00019,24.91334]
[1778343518291,27.55,80642.16,63.5,0.33042,0.00019,24.91329]
[1778343523102,27.55,80643.61,63.5,0.3307,0.00019,24.92224]
[1778343523326,27.55,80643.65,63.5,0.33071,0.00019,24.92252]
[1778343526315,27.55,80642.5,63.5,0.3305,0.00019,24.91572]
[1778343526347,27.55,80642.04,63.5,0.33041,0.00019,24.91303]
[1778343527068,27.55,80642.04,63.5,0.33041,0.00019,24.91303]
[1778343532389,27.55,80634.78,63.5,0.32904,0.00019,24.86916]
[1778343537074,27.55,80634.9,63.5,0.32907,0.00019,24.87012]
[1778343540811,27.56,80634.77,63.5,0.32905,0.00019,24.86954]
[1778343541588,27.56,80631.98,63.5,0.32853,0.00019,24.85266]
[1778343543252,27.56,80630.44,63.5,0.32823,0.00019,24.84329]
[1778343545319,27.56,80629.73,63.5,0.3281,0.00019,24.83902]
[1778343549593,27.56,80629.94,63.5,0.32815,0.00019,24.8406]
[1778343549603,27.56,80629.94,63.5,0.32815,0.00019,24.8406]
[1778343549813,27.56,80629.94,63.5,0.32815,0.00019,24.8406]
[1778343550818,27.56,80629.94,63.5,0.32816,0.00019,24.84099]
[1778343551634,27.56,80628.57,63.5,0.3279,0.00019,24.83257]
[1778343555550,27.56,80619.65,63.5,0.32622,0.00019,24.77814]
[1778343560585,27.57,80619.95,63.5,0.32631,0.00019,24.78075]
[1778343565404,27.57,80621.19,63.5,0.32656,0.00019,24.78886]
[1778343570600,27.57,80618.47,63.5,0.32606,0.00019,24.77271]
[1778343575690,27.58,80618.48,63.5,0.32607,0.00019,24.76989]
[1778343580725,27.58,80621.48,63.5,0.32667,0.00019,24.78914]
[1778343584572,27.58,80621.7,63.5,0.32672,0.00019,24.79087]
[1778343590796,27.59,80621.38,63.5,0.32669,0.00019,24.78976]
[1778343594968,27.59,80621.43,63.5,0.32671,0.00019,24.79043]
[1778343594982,27.59,80621.43,63.5,0.32671,0.00019,24.79043]
[1778343594996,27.59,80621.43,63.5,0.32671,0.00019,24.79043]
[1778343595111,27.59,80621.43,63.5,0.32671,0.00019,24.79043]
[1778343595239,27.59,80621.43,63.5,0.32671,0.00019,24.79043]
[1778343595296,27.59,80621.43,63.5,0.32671,0.00019,24.79043]
[1778343595331,27.59,80621.43,63.5,0.32671,0.00019,24.79043]
[1778343595404,27.59,80621.43,63.5,0.32671,0.00019,24.79043]
[1778343595431,27.59,80621.43,63.5,0.32672,0.00019,24.79068]
[1778343595640,27.59,80621.43,63.5,0.32672,0.00019,24.79068]
[1778343596448,27.59,80639.22,63.5,0.33011,0.00019,24.89979]
[1778343600050,27.59,80638.44,63.5,0.32997,0.00019,24.89533]
[1778343602854,27.6,80638.32,63.5,0.32995,0.00019,24.89479]
[1778343603599,27.6,80639.49,63.5,0.33018,0.00019,24.902]
[1778343603748,27.6,80639.49,63.5,0.33018,0.00019,24.902]
[1778343604137,27.6,80639.49,63.5,0.33018,0.00019,24.902]
[1778343608984,27.6,80633.47,63.5,0.32905,0.00019,24.86596]
[1778343611190,27.6,80633.45,63.5,0.32905,0.00019,24.86596]
[1778343611237,27.6,80633.45,63.5,0.32905,0.00019,24.86596]
[1778343612465,27.6,80633.38,63.5,0.32905,0.00019,24.86578]
[1778343611944,27.6,80641.21,63.5,0.33054,0.00019,24.91344]
[1778343616980,27.6,80646.66,63.5,0.3316,0.00019,24.9468]
[1778343622015,27.61,80649.14,63.5,0.33208,0.00019,24.96203]
[1778343623656,27.61,80649.24,63.5,0.3321,0.00019,24.96268]
[1778343623720,27.61,80649.24,63.5,0.3321,0.00019,24.96268]
[1778343624117,27.61,80649.24,63.5,0.3321,0.00019,24.96268]
[1778343624279,27.61,80657.62,63.5,0.33371,0.00019,25.01314]
[1778343625036,27.61,80668.43,63.5,0.33579,0.00019,25.07737]
[1778343628495,27.61,80668.77,63.5,0.33586,0.00019,25.07965]
[1778343629461,27.61,80669.14,63.5,0.33594,0.00019,25.08191]
[1778343630101,27.61,80669.04,63.5,0.33592,0.00019,25.08132]
[1778343630252,27.61,80669.04,63.5,0.33592,0.00019,25.08132]
[1778343630345,27.61,80669.04,63.5,0.33592,0.00019,25.08132]
[1778343630370,27.61,80669.04,63.5,0.33592,0.00019,25.08132]
[1778343630428,27.61,80669.04,63.5,0.33592,0.00019,25.08132]
[1778343630645,27.61,80669.04,63.5,0.33592,0.00019,25.08132]
[1778343630725,27.61,80669.22,63.5,0.33596,0.00019,25.08254]
[1778343630948,27.61,80669.22,63.5,0.33596,0.00019,25.08254]
[1778343630976,27.61,80669.22,63.5,0.33596,0.00019,25.08254]
[1778343631073,27.61,80669.22,63.5,0.33596,0.00019,25.08254]
[1778343631311,27.61,80669.22,63.5,0.33596,0.00019,25.08254]
[1778343631376,27.61,80669.22,63.5,0.33596,0.00019,25.08254]
[1778343631431,27.61,80669.22,63.5,0.33596,0.00019,25.08254]
[1778343631527,27.61,80669.22,63.5,0.33596,0.00019,25.08254]
[1778343631449,27.61,80730.48,63.5,0.34778,0.00019,25.4297]
[1778343632141,27.61,80730.48,63.5,0.34778,0.00019,25.4297]
[1778343632224,27.61,80730.48,63.5,0.34778,0.00019,25.4297]
[1778343632433,27.61,80745.37,63.5,0.35068,0.0002,25.51176]
[1778343633000,27.61,80745.37,63.5,0.35068,0.0002,25.51176]
[1778343633095,27.61,80745.37,63.5,0.35068,0.0002,25.51176]
[1778343633099,27.61,80739.53,63.5,0.34954,0.00019,25.4798]
[1778343634105,27.61,80725.5,63.5,0.34681,0.00019,25.40207]
[1778343635124,27.61,80725.5,63.5,0.34681,0.00019,25.40207]
[1778343635341,27.61,80725.5,63.5,0.34681,0.00019,25.40207]
[1778343635366,27.61,80725.5,63.5,0.34681,0.00019,25.40207]
[1778343635380,27.61,80725.5,63.5,0.34681,0.00019,25.40207]
[1778343635554,27.61,80725.5,63.5,0.34681,0.00019,25.40207]
[1778343636224,27.61,80724.03,63.5,0.34653,0.00019,25.39396]
[1778343636500,27.61,80702.33,63.5,0.34233,0.00019,25.27132]
[1778343637126,27.61,80693.72,63.5,0.34066,0.00019,25.22189]
[1778343638437,27.61,80693.72,63.5,0.34066,0.00019,25.22189]
[1778343638457,27.61,80693.48,63.5,0.34063,0.00019,25.22082]
[1778343638661,27.61,80693.48,63.5,0.34063,0.00019,25.22082]
[1778343638664,27.61,80693.48,63.5,0.34063,0.00019,25.22082]
[1778343638670,27.61,80693.48,63.5,0.34063,0.00019,25.22082]
[1778343639261,27.61,80693.48,63.5,0.34063,0.00019,25.22082]
[1778343639271,27.61,80693.48,63.5,0.34063,0.00019,25.22082]
[1778343639331,27.61,80693.79,63.5,0.34069,0.00019,25.22278]
[1778343640373,27.61,80693.79,63.5,0.34069,0.00019,25.22278]
[1778343640531,27.61,80693.79,63.5,0.34069,0.00019,25.22278]
[1778343640474,27.62,80703.61,63.5,0.3426,0.00019,25.27933]
[1778343641205,27.62,80703.61,63.5,0.3426,0.00019,25.27933]
[1778343641228,27.62,80703.61,63.5,0.3426,0.00019,25.27933]
[1778343642142,27.62,80700.42,63.5,0.34199,0.00019,25.26127]
[1778343642172,27.62,80700.42,63.5,0.34199,0.00019,25.26127]
[1778343642429,27.62,80700.42,63.5,0.34199,0.00019,25.26127]
[1778343642508,27.62,80694.16,63.5,0.34079,0.00019,25.22551]
[1778343645324,27.62,80689.24,63.5,0.33983,0.00019,25.19703]
[1778343646792,27.62,80681.33,63.5,0.33831,0.00019,25.15104]
[1778343647795,27.62,80679.34,63.5,0.33793,0.00019,25.13942]
[1778343648351,27.62,80679.34,63.5,0.33793,0.00019,25.13942]
[1778343648378,27.62,80674.73,63.5,0.33704,0.00019,25.11245]
[1778343649400,27.62,80674.73,63.5,0.33704,0.00019,25.11245]
[1778343649413,27.62,80674.73,63.5,0.33704,0.00019,25.11245]
[1778343652825,27.62,80665.97,63.5,0.33535,0.00019,25.06066]
[1778343652909,27.62,80665.97,63.5,0.33535,0.00019,25.06066]
[1778343652917,27.62,80665.97,63.5,0.33535,0.00019,25.06066]
[1778343653239,27.62,80668.11,63.5,0.33577,0.00019,25.07342]
[1778343653930,27.62,80668.11,63.5,0.33577,0.00019,25.07342]
[1778343655654,27.62,80678.52,63.5,0.33777,0.00019,25.13473]
[1778343656135,27.62,80678.52,63.5,0.33777,0.00019,25.13473]
[1778343656476,27.62,80678.52,63.5,0.33777,0.00019,25.13473]
[1778343658034,27.62,80683.78,63.5,0.33879,0.00019,25.16556]
[1778343658835,27.62,80685.52,63.5,0.33913,0.00019,25.17569]
[1778343660509,27.62,80687.76,63.5,0.33956,0.00019,25.1887]
[1778343660939,27.62,80688.42,63.5,0.33968,0.00019,25.19252]
[1778343661241,27.62,80688.42,63.5,0.33968,0.00019,25.19252]
[1778343661499,27.62,80688.42,63.5,0.33968,0.00019,25.19252]
[1778343663511,27.62,80685.28,63.5,0.33908,0.00019,25.1744]
[1778343663802,27.62,80688.13,63.5,0.33963,0.00019,25.19099]
[1778343664577,27.62,80679.95,63.5,0.33806,0.00019,25.14339]
[1778343665280,27.62,80679.95,63.5,0.33806,0.00019,25.14339]
[1778343665357,27.62,80679.95,63.5,0.33806,0.00019,25.14339]
[1778343666313,27.62,80675.87,63.5,0.33727,0.00019,25.11954]
[1778343671367,27.62,80672.53,63.5,0.33665,0.00019,25.10034]
[1778343672129,27.62,80672.53,63.5,0.33665,0.00019,25.10034]
[1778343673219,27.62,80675.36,63.5,0.33719,0.00019,25.11703]
[1778343673228,27.62,80675.36,63.5,0.33719,0.00019,25.11703]
[1778343673883,27.62,80679.87,63.5,0.33806,0.00019,25.14348]
[1778343674388,27.62,80687.74,63.5,0.33958,0.00019,25.1893]
[1778343674752,27.62,80687.74,63.5,0.33958,0.00019,25.1893]
[1778343674784,27.62,80687.74,63.5,0.33958,0.00019,25.1893]
[1778343676996,27.63,80696.22,63.5,0.34123,0.00019,25.23863]
[1778343680430,27.63,80686.97,63.5,0.33947,0.00019,25.18595]
[1778343685465,27.64,80693.1,63.5,0.34068,0.00019,25.22232]
[1778343689192,27.64,80694.35,63.5,0.34094,0.00019,25.23003]
[1778343693707,27.64,80686.58,63.5,0.33946,0.00019,25.1822]
[1778343694050,27.64,80686.58,63.5,0.33946,0.00019,25.1822]
[1778343694143,27.64,80686.58,63.5,0.33946,0.00019,25.1822]
[1778343694443,27.64,80686.58,63.5,0.33946,0.00019,25.1822]
[1778343697392,27.64,80676.1,63.5,0.33744,0.00019,25.12114]
[1778343698585,27.64,80674.82,63.5,0.3372,0.00019,25.11367]
[1778343704476,27.65,80663.91,63.5,0.33511,0.00019,25.04976]
[1778343709637,27.65,80667.53,63.5,0.33583,0.00019,25.07165]
[1778343714755,27.65,80667.67,63.5,0.33586,0.00019,25.07282]
[1778343717629,27.65,80669.26,63.5,0.33618,0.00019,25.08237]
[1778343718363,27.65,80670.19,63.5,0.33636,0.00019,25.08793]
[1778343721060,27.65,80679.92,63.5,0.33823,0.00019,25.14509]
[1778343728772,27.66,80684.57,63.5,0.33913,0.00019,25.17228]
[1778343730482,27.66,80684.57,63.5,0.33913,0.00019,25.17228]
[1778343730984,27.66,80684.7,63.5,0.33916,0.00019,25.17304]
[1778343731992,27.66,80682.42,63.5,0.33872,0.00019,25.1598]
[1778343732800,27.66,80669.77,63.5,0.33629,0.00019,25.08582]
[1778343737835,27.66,80666.47,63.5,0.33567,0.00019,25.06677]
[1778343741929,27.66,80670.85,63.5,0.33652,0.00019,25.09283]
[1778343742851,27.66,80675.14,63.5,0.33734,0.00019,25.11806]
[1778343743629,27.66,80675.14,63.5,0.33734,0.00019,25.11806]
[1778343745270,27.66,80677.11,63.5,0.33773,0.00019,25.12966]
[1778343746049,27.66,80677.82,63.5,0.33786,0.00019,25.13387]
[1778343746900,27.66,80677.86,63.5,0.33787,0.00019,25.13411]
[1778343748024,27.66,80678.08,63.5,0.33792,0.00019,25.13543]
[1778343750430,27.66,80674.01,63.5,0.33714,0.00019,25.1117]
[1778343751126,27.66,80671.59,63.5,0.33668,0.00019,25.09761]
[1778343756969,27.66,80672.42,63.5,0.33683,0.00019,25.09897]
[1778343762003,27.67,80674.05,63.5,0.33715,0.00019,25.10886]
[1778343764222,27.67,80674.91,63.5,0.33732,0.00019,25.11395]
[1778343765261,27.67,80675.4,63.5,0.33741,0.00019,25.11688]
[1778343771219,27.67,80681.13,63.5,0.33852,0.00019,25.1505]
[1778343771674,27.67,80681.13,63.5,0.33852,0.00019,25.1505]
[1778343773081,27.67,80689.88,63.5,0.34021,0.00019,25.20124]
[1778343778426,27.67,80691.78,63.5,0.34057,0.00019,25.21209]
[1778343785165,27.67,80691.49,63.5,0.3405,0.00019,25.21012]
[1778343785773,27.67,80691.49,63.5,0.3405,0.00019,25.21012]
[1778343785807,27.67,80691.49,63.5,0.3405,0.00019,25.21012]
[1778343792215,27.66,80691.61,63.5,0.34052,0.00019,25.21053]
[1778343795807,27.66,80691.77,63.5,0.34054,0.00019,25.21131]
[1778343802285,27.66,80686.14,63.5,0.33945,0.00019,25.17851]
[1778343806313,27.66,80686.39,63.5,0.33949,0.00019,25.17987]
[1778343812355,27.66,80684.51,63.5,0.3391,0.00019,25.16486]
[1778343816357,27.66,80684.66,63.5,0.33913,0.00019,25.16563]
[1778343821421,27.66,80684.67,63.5,0.33912,0.00019,25.16552]
[1778343826454,27.66,80683.44,63.5,0.33888,0.00019,25.15825]
[1778343827518,27.66,80683.44,63.5,0.33888,0.00019,25.15825]
[1778343827584,27.66,80683.44,63.5,0.33888,0.00019,25.15825]
[1778343827607,27.66,80683.44,63.5,0.33888,0.00019,25.15825]
[1778343833503,27.66,80687.34,63.5,0.33963,0.00019,25.18061]
[1778343838538,27.65,80688.22,63.5,0.33979,0.00019,25.18549]
[1778343843185,27.65,80689.5,63.5,0.34003,0.00019,25.19273]
[1778343843243,27.65,80689.5,63.5,0.34003,0.00019,25.19273]
[1778343843399,27.65,80689.5,63.5,0.34003,0.00019,25.19273]
[1778343843472,27.65,80689.5,63.5,0.34003,0.00019,25.19273]
[1778343843574,27.65,80694.54,63.5,0.34101,0.00019,25.22198]
[1778343843945,27.65,80694.54,63.5,0.34101,0.00019,25.22198]
[1778343846737,27.66,80698.63,63.5,0.34181,0.00019,25.24581]
[1778343853193,27.66,80700.28,63.5,0.34216,0.00019,25.25607]
[1778343853644,27.66,80700.33,63.5,0.34218,0.00019,25.25676]
[1778343856110,27.67,80699.91,63.5,0.34211,0.00019,25.25451]
[1778343861109,27.67,80689.32,63.5,0.34008,0.00019,25.19425]
[1778343863196,27.67,80689.12,63.5,0.34005,0.00019,25.19335]
[1778343863319,27.67,80689.12,63.5,0.34005,0.00019,25.19335]
[1778343863368,27.67,80689.12,63.5,0.34005,0.00019,25.19335]
[1778343863577,27.67,80689.12,63.5,0.34005,0.00019,25.19335]
[1778343866196,27.67,80689.94,63.5,0.34021,0.00019,25.19794]
[1778343866880,27.67,80690.4,63.5,0.3403,0.00019,25.20071]
[1778343867460,27.67,80690.4,63.5,0.3403,0.00019,25.20071]
[1778343870013,27.67,80690.24,63.5,0.34028,0.00019,25.19997]
[1778343870346,27.67,80690.24,63.5,0.34028,0.00019,25.19997]
[1778343870754,27.67,80690.24,63.5,0.34028,0.00019,25.19997]
[1778343870805,27.67,80690.24,63.5,0.34028,0.00019,25.19997]
[1778343876809,27.67,80697.95,63.5,0.34172,0.00019,25.23986]
[1778343878679,27.67,80698.43,63.5,0.34181,0.00019,25.24253]
[1778343878738,27.67,80698.43,63.5,0.34181,0.00019,25.24245]
[1778343879751,27.67,80698.43,63.5,0.34181,0.00019,25.24245]
[1778343879830,27.67,80698.64,63.5,0.34186,0.00019,25.24383]
[1778343884505,27.67,80701.21,63.5,0.34236,0.00019,25.25854]
[1778343884510,27.67,80701.21,63.5,0.34236,0.00019,25.25854]
[1778343884588,27.67,80716.03,63.5,0.34522,0.00019,25.34238]
[1778343888401,27.67,80718.35,63.5,0.34566,0.00019,25.3552]
[1778343889869,27.67,80718.03,63.5,0.3456,0.00019,25.35333]
[1778343891709,27.67,80718.37,63.5,0.34566,0.00019,25.35517]
[1778343893670,27.67,80718.95,63.5,0.34577,0.00019,25.35829]
[1778343893684,27.67,80718.95,63.5,0.34577,0.00019,25.35829]
[1778343894991,27.66,80718.71,63.5,0.34572,0.00019,25.3568]
[1778343894999,27.66,80718.69,63.5,0.34571,0.00019,25.35674]
[1778343896131,27.66,80718.69,63.5,0.34571,0.00019,25.35674]
[1778343902297,27.67,80714.92,63.5,0.345,0.00019,25.33616]
[1778343908028,27.67,80720.88,63.5,0.34618,0.00019,25.37017]
[1778343913062,27.67,80721.31,63.5,0.34628,0.00019,25.37294]
[1778343914603,27.67,80721.31,63.5,0.34628,0.00019,25.37294]
[1778343914675,27.67,80721.31,63.5,0.34628,0.00019,25.37294]
[1778343915589,27.68,80721.31,63.5,0.34628,0.00019,25.37308]
[1778343915691,27.68,80732.55,63.5,0.34847,0.00019,25.43552]
[1778343918555,27.68,80739.39,63.5,0.3498,0.00019,25.47313]
[1778343920432,27.68,80739.32,63.5,0.34978,0.00019,25.47275]
[1778343921656,27.68,80739.17,63.5,0.34975,0.00019,25.47192]
[1778343921668,27.68,80753.98,63.5,0.35263,0.0002,25.55237]
[1778343925174,27.67,80759.75,63.5,0.35375,0.0002,25.58316]
[1778343927789,27.67,80761.77,63.5,0.35414,0.0002,25.59389]
[1778343936504,27.67,80757.12,63.5,0.3532,0.0002,25.5646]
[1778343939260,27.67,80752.01,63.5,0.35219,0.0002,25.53687]
[1778343942723,27.67,80744.68,63.5,0.35076,0.00019,25.49702]
[1778343942760,27.67,80744.68,63.5,0.35076,0.00019,25.49702]
[1778343944279,27.67,80736.44,63.5,0.34916,0.00019,25.45193]
[1778343948037,27.67,80732.43,63.5,0.34838,0.00019,25.42994]
[1778343952248,27.67,80733.05,63.5,0.34851,0.00019,25.43359]
[1778343954183,27.67,80733.06,63.5,0.34852,0.00019,25.4337]
[1778343956228,27.67,80732.65,63.5,0.34844,0.00019,25.4316]
[1778343962405,27.67,80736.94,63.5,0.34929,0.00019,25.45563]
[1778343967443,27.68,80735.61,63.5,0.34904,0.00019,25.44853]
[1778343969677,27.68,80736.18,63.5,0.34915,0.00019,25.4517]
[1778343969735,27.68,80736.18,63.5,0.34915,0.00019,25.4517]
[1778343969737,27.68,80736.18,63.5,0.34915,0.00019,25.4517]
[1778343969771,27.68,80736.18,63.5,0.34915,0.00019,25.4517]
[1778343969871,27.68,80733.73,63.5,0.34868,0.00019,25.43829]
[1778343970310,27.68,80733.73,63.5,0.34868,0.00019,25.43829]
[1778343970347,27.68,80733.73,63.5,0.34868,0.00019,25.43829]
[1778343970359,27.68,80733.73,63.5,0.34868,0.00019,25.43829]
[1778343970465,27.68,80722.7,63.5,0.34654,0.00019,25.37714]
[1778343972714,27.68,80727.84,63.5,0.34754,0.00019,25.40574]
[1778343978521,27.68,80731.23,63.5,0.3482,0.00019,25.42471]
[1778343983556,27.68,80732.86,63.5,0.34852,0.00019,25.4338]
[1778343989603,27.68,80732.79,63.5,0.34851,0.00019,25.43355]
[1778343996913,27.68,80728.18,63.5,0.3476,0.00019,25.4043]
[1778344002694,27.68,80729.08,63.5,0.34779,0.00019,25.4096]
[1778344005443,27.68,80727.92,63.5,0.34757,0.00019,25.40323]
[1778344005963,27.68,80725.67,63.5,0.34713,0.00019,25.39077]
[1778344006145,27.68,80725.67,63.5,0.34713,0.00019,25.39077]
[1778344009743,27.69,80717.05,63.5,0.34547,0.00019,25.34288]
[1778344012878,27.69,80716.11,63.5,0.34529,0.00019,25.33768]
[1778344012901,27.69,80716.11,63.5,0.34529,0.00019,25.33768]
[1778344013708,27.69,80716.04,63.5,0.34528,0.00019,25.33746]
[1778344013731,27.69,80716.04,63.5,0.34528,0.00019,25.33746]
[1778344013822,27.69,80716.04,63.5,0.34528,0.00019,25.33746]
[1778344014235,27.69,80710.13,63.5,0.34414,0.00019,25.30426]
[1778344014898,27.69,80710.13,63.5,0.34414,0.00019,25.30426]
[1778344017622,27.69,80704.38,63.5,0.34303,0.00019,25.27164]
[1778344018634,27.69,80704.42,63.5,0.34303,0.00019,25.27179]
[1778344019614,27.69,80704.46,63.5,0.34304,0.00019,25.27194]
[1778344019628,27.69,80704.46,63.5,0.34304,0.00019,25.27194]
[1778344019738,27.69,80704.46,63.5,0.34304,0.00019,25.27194]
[1778344019777,27.69,80704.46,63.5,0.34304,0.00019,25.27194]
[1778344019950,27.69,80704.46,63.5,0.34304,0.00019,25.27194]
[1778344020387,27.69,80700.64,63.5,0.3423,0.00019,25.25034]
[1778344020820,27.69,80687.8,63.5,0.33983,0.00019,25.17659]
[1778344024031,27.69,80685.93,63.5,0.33947,0.00019,25.16579]
[1778344027986,27.69,80689.29,63.5,0.34011,0.00019,25.18519]
[1778344029131,27.69,80689.31,63.5,0.34012,0.00019,25.1853]
[1778344034921,27.69,80687.91,63.5,0.33985,0.00019,25.17717]
[1778344037574,27.69,80688.87,63.5,0.34003,0.00019,25.18271]
[1778344042977,27.69,80689.87,63.5,0.34022,0.00019,25.18841]
[1778344046174,27.69,80690.28,63.5,0.3403,0.00019,25.19072]
[1778344053048,27.68,80690.32,63.5,0.34028,0.00019,25.18692]
[1778344060097,27.68,80690.27,63.5,0.34027,0.00019,25.18651]
[1778344069359,27.68,80690.22,63.5,0.34026,0.00019,25.18618]
[1778344069362,27.68,80690.22,63.5,0.34026,0.00019,25.18618]
[1778344069624,27.68,80690.22,63.5,0.34026,0.00019,25.18618]
[1778344079230,27.68,80691.24,63.5,0.34044,0.00019,25.19166]
[1778344080110,27.68,80691.24,63.5,0.34044,0.00019,25.19166]
[1778344086279,27.68,80691.27,63.5,0.34044,0.00019,25.19167]
[1778344091314,27.68,80691.81,63.5,0.34054,0.00019,25.19466]
[1778344096349,27.68,80691.41,63.5,0.34046,0.00019,25.19224]
[1778344101995,27.68,80691.5,63.5,0.34047,0.00019,25.19267]
[1778344107427,27.68,80688.66,63.5,0.33992,0.00019,25.17618]
[1778344113469,27.68,80688.78,63.5,0.33992,0.00019,25.17289]
[1778344119687,27.68,80688.78,63.5,0.33992,0.00019,25.17287]
[1778344126078,27.68,80689.75,63.5,0.3401,0.00019,25.17838]
[1778344131794,27.68,80689.06,63.5,0.33997,0.00019,25.17433]
[1778344137578,27.68,80687.66,63.5,0.3397,0.00019,25.1662]
[1778344139411,27.68,80684.52,63.5,0.33909,0.00019,25.14802]
[1778344140865,27.68,80680.63,63.5,0.33834,0.00019,25.12544]
[1778344140938,27.68,80668.76,63.5,0.33606,0.00019,25.05597]
[1778344141380,27.68,80668.76,63.5,0.33606,0.00019,25.05597]
[1778344143255,27.68,80663.5,63.5,0.33505,0.00019,25.0249]
[1778344144462,27.68,80663.77,63.5,0.33511,0.00019,25.02649]
[1778344144929,27.68,80663.77,63.5,0.33511,0.00019,25.02649]
[1778344145010,27.68,80663.77,63.5,0.33511,0.00019,25.02649]
[1778344150568,27.68,80659.53,63.5,0.3343,0.00019,25.00149]
[1778344150738,27.68,80657.8,63.5,0.33397,0.00019,24.99124]
[1778344155773,27.68,80661.02,63.5,0.33461,0.00019,25.01103]
[1778344160808,27.68,80660.26,63.5,0.33448,0.00019,25.00706]
[1778344161302,27.68,80660.26,63.5,0.33448,0.00019,25.00706]
[1778344161484,27.68,80660.26,63.5,0.33448,0.00019,25.00706]
[1778344161815,27.68,80656.99,63.5,0.33386,0.00019,24.98766]
[1778344162815,27.68,80656.99,63.5,0.33386,0.00019,24.98766]
[1778344167857,27.69,80653.58,63.5,0.33322,0.00019,24.96769]
[1778344168724,27.69,80653.58,63.5,0.33322,0.00019,24.96769]
[1778344169501,27.69,80653.39,63.5,0.33318,0.00019,24.96662]
[1778344169504,27.69,80653.39,63.5,0.33318,0.00019,24.96662]
[1778344169512,27.69,80653.39,63.5,0.33318,0.00019,24.96662]
[1778344169565,27.69,80653.39,63.5,0.33318,0.00019,24.96662]
[1778344171507,27.69,80645.89,63.5,0.33175,0.00019,24.92183]
[1778344172374,27.69,80644.07,63.5,0.33139,0.00019,24.90706]
[1778344176401,27.69,80644.07,63.5,0.3314,0.00019,24.9074]
[1778344176920,27.69,80644.03,63.5,0.3314,0.00019,24.90731]
[1778344181956,27.69,80637.76,63.5,0.33021,0.00019,24.86971]
[1778344183144,27.69,80637.76,63.5,0.33021,0.00019,24.86971]
[1778344183146,27.69,80638.69,63.5,0.33039,0.00019,24.87541]
[1778344183717,27.69,80638.69,63.5,0.33039,0.00019,24.87541]
[1778344184142,27.69,80638.69,63.5,0.33039,0.00019,24.87541]
[1778344185579,27.69,80645.06,63.5,0.33161,0.00019,24.91402]
[1778344189554,27.69,80644.9,63.5,0.33159,0.00019,24.9134]
[1778344190580,27.7,80644.93,63.5,0.3316,0.00019,24.91367]
[1778344194437,27.7,80644.24,63.5,0.33147,0.00019,24.90965]
[1778344197144,27.7,80644.9,63.5,0.3316,0.00019,24.91375]
[1778344198657,27.7,80646.96,63.5,0.332,0.00019,24.92624]
[1778344200669,27.7,80646.94,63.5,0.332,0.00019,24.92626]
[1778344200720,27.7,80646.94,63.5,0.332,0.00019,24.92626]
[1778344200799,27.7,80646.94,63.5,0.332,0.00019,24.92626]
[1778344200841,27.7,80646.94,63.5,0.332,0.00019,24.92626]
[1778344200846,27.7,80646.94,63.5,0.332,0.00019,24.92626]
[1778344200928,27.7,80646.94,63.5,0.332,0.00019,24.92626]
[1778344201112,27.7,80646.94,63.5,0.332,0.00019,24.92626]
[1778344201217,27.7,80636.82,63.5,0.33007,0.00019,24.86531]
[1778344206341,27.7,80639.31,63.5,0.33056,0.00019,24.88083]
[1778344206924,27.7,80639.31,63.5,0.33056,0.00019,24.88083]
[1778344212167,27.7,80638.23,63.5,0.33038,0.00019,24.87491]
[1778344214484,27.71,80638.35,63.5,0.33041,0.00019,24.87584]
[1778344214523,27.71,80638.35,63.5,0.33041,0.00019,24.87584]
[1778344220223,27.71,80639.25,63.5,0.3306,0.00019,24.88178]
[1778344225258,27.71,80641.59,63.5,0.33105,0.00019,24.89627]
[1778344230321,27.71,80642.05,63.5,0.33115,0.00019,24.89936]
[1778344234423,27.71,80641.69,63.5,0.33107,0.00019,24.89345]
[1778344240391,27.72,80642.27,63.5,0.33119,0.00019,24.89734]
[1778344245179,27.72,80641.65,63.5,0.33108,0.00019,24.89377]
[1778344245188,27.72,80641.65,63.5,0.33108,0.00019,24.89377]
[1778344245194,27.72,80641.65,63.5,0.33108,0.00019,24.89377]
[1778344246819,27.72,80641.3,63.5,0.33102,0.00019,24.89177]
[1778344250526,27.72,80638.08,63.5,0.33041,0.00019,24.87247]
[1778344251222,27.72,80638.08,63.5,0.33041,0.00019,24.87247]
[1778344252059,27.72,80637.94,63.5,0.33039,0.00019,24.8718]
[1778344252126,27.72,80636.52,63.5,0.33012,0.00019,24.86323]
[1778344254099,27.72,80633.43,63.5,0.32953,0.00019,24.8445]
[1778344254196,27.72,80633.43,63.5,0.32953,0.00019,24.8445]
[1778344259524,27.72,80626.42,63.5,0.32821,0.00019,24.80223]
[1778344261129,27.72,80626.42,63.5,0.32821,0.00019,24.80223]
[1778344261231,27.72,80626.42,63.5,0.32821,0.00019,24.80238]
[1778344266296,27.72,80630.76,63.5,0.32905,0.00019,24.82915]
[1778344271173,27.73,80629.28,63.5,0.32878,0.00019,24.82043]
[1778344274705,27.73,80634.48,63.5,0.32978,0.00019,24.85248]
[1778344275016,27.73,80634.48,63.5,0.32978,0.00019,24.85248]
[1778344277277,27.73,80635.28,63.5,0.32994,0.00019,24.85742]
[1778344278016,27.73,80634.42,63.5,0.32978,0.00019,24.8523]
[1778344283692,27.73,80634.34,63.5,0.32978,0.00019,24.85255]
[1778344289734,27.74,80634.56,63.5,0.32985,0.00019,24.85453]
[1778344294769,27.74,80637.89,63.5,0.33048,0.00019,24.87125]
[1778344298843,27.74,80638.99,63.5,0.33069,0.00019,24.87816]
[1778344303911,27.74,80638.12,63.5,0.33054,0.00019,24.87335]
[1778344305369,27.74,80638.1,63.5,0.33055,0.00019,24.87341]
[1778344305379,27.74,80638.1,63.5,0.33055,0.00019,24.87341]
[1778344306647,27.74,80642.41,63.5,0.33137,0.00019,24.89947]
[1778344311888,27.75,80636.51,63.5,0.33026,0.00019,24.86441]
[1778344316923,27.75,80635.04,63.5,0.33,0.00019,24.85616]
[1778344317677,27.75,80635.04,63.5,0.33,0.00019,24.85616]
[1778344318194,27.75,80635.04,63.5,0.33,0.00019,24.85616]
[1778344323972,27.75,80631.9,63.5,0.32943,0.00019,24.83794]
[1778344325016,27.75,80631.9,63.5,0.32943,0.00019,24.83794]
[1778344326488,27.76,80632.27,63.5,0.32951,0.00019,24.84038]
[1778344326832,27.76,80632.27,63.5,0.32951,0.00019,24.84038]
[1778344326900,27.76,80632.27,63.5,0.32951,0.00019,24.84038]
[1778344327422,27.76,80632.14,63.5,0.32949,0.00019,24.83971]
[1778344329858,27.76,80632.14,63.5,0.32949,0.00019,24.83971]
[1778344331441,27.76,80631.9,63.5,0.32946,0.00019,24.83873]
[1778344332978,27.76,80631.59,63.5,0.32941,0.00019,24.83697]
[1778344334511,27.76,80630.7,63.5,0.32924,0.00019,24.83181]
[1778344341091,27.77,80631.58,63.5,0.32944,0.00019,24.83799]
[1778344342474,27.77,80631.34,63.5,0.3294,0.00019,24.83666]
[1778344342516,27.77,80631.34,63.5,0.3294,0.00019,24.83666]
[1778344347841,27.77,80629.09,63.5,0.32899,0.00019,24.82364]
[1778344353076,27.77,80629.21,63.5,0.32901,0.00019,24.82097]
[1778344353348,27.77,80629.21,63.5,0.32901,0.00019,24.82097]
[1778344353880,27.77,80629.5,63.5,0.32907,0.00019,24.82299]
[1778344354662,27.77,80629.8,63.5,0.32913,0.00019,24.82493]
[1778344361231,27.78,80630.65,63.5,0.32932,0.00019,24.83094]
[1778344366266,27.78,80630.8,63.5,0.32937,0.00019,24.83243]
[1778344367535,27.78,80630.8,63.5,0.32937,0.00019,24.83243]
[1778344370081,27.78,80639.06,63.5,0.33095,0.00019,24.88261]
[1778344373618,27.79,80640.4,63.5,0.33121,0.00019,24.89094]
[1778344374508,27.79,80640.09,63.5,0.33116,0.00019,24.88914]
[1778344379362,27.79,80631.87,63.5,0.32961,0.00019,24.83993]
[1778344384398,27.79,80630.27,63.5,0.32932,0.00019,24.83077]
[1778344385135,27.79,80630.27,63.5,0.32932,0.00019,24.83077]
[1778344385932,27.79,80630.27,63.5,0.32933,0.00019,24.83088]
[1778344386719,27.79,80629.84,63.5,0.32925,0.00019,24.82839]
[1778344391751,27.8,80630.37,63.5,0.32937,0.00019,24.83215]
[1778344397549,27.8,80630.0,63.5,0.32931,0.00019,24.83035]
[1778344397895,27.8,80630.0,63.5,0.32931,0.00019,24.83035]
[1778344402102,27.8,80630.92,63.5,0.32951,0.00019,24.83657]
[1778344402112,27.8,80630.92,63.5,0.32951,0.00019,24.83657]
[1778344406717,27.8,80630.76,63.5,0.32949,0.00019,24.83603]
[1778344411664,27.81,80630.4,63.5,0.32944,0.00019,24.83439]
[1778344417630,27.81,80628.88,63.5,0.32916,0.00019,24.82205]
[1778344423672,27.81,80628.34,63.5,0.32908,0.00019,24.81949]
[1778344428528,27.82,80630.64,63.5,0.32953,0.00019,24.83388]
[1778344431079,27.82,80640.88,63.5,0.33148,0.00019,24.8957]
[1778344438778,27.82,80638.18,63.5,0.33098,0.00019,24.87997]
[1778344441799,27.82,80630.26,63.5,0.32949,0.00019,24.83246]
[1778344442938,27.82,80630.26,63.5,0.32949,0.00019,24.83246]
[1778344448848,27.83,80632.91,63.5,0.33001,0.00019,24.84911]
[1778344452540,27.83,80632.03,63.5,0.32985,0.00019,24.84405]
[1778344457864,27.83,80628.74,63.5,0.32924,0.00019,24.8246]
[1778344457883,27.83,80628.74,63.5,0.32924,0.00019,24.8246]
[1778344457891,27.83,80628.74,63.5,0.32924,0.00019,24.8246]
[1778344461386,27.83,80626.04,63.5,0.32874,0.00019,24.80854]
[1778344462179,27.83,80624.51,63.5,0.32845,0.00019,24.79936]
[1778344462198,27.83,80624.51,63.5,0.32845,0.00019,24.79936]
[1778344462207,27.83,80624.51,63.5,0.32845,0.00019,24.79936]
[1778344462211,27.83,80624.51,63.5,0.32845,0.00019,24.79936]
[1778344462229,27.83,80624.51,63.5,0.32845,0.00019,24.79936]
[1778344462796,27.83,80622.66,63.5,0.32811,0.00019,24.78835]
[1778344462824,27.83,80622.66,63.5,0.32811,0.00019,24.78835]
[1778344462918,27.83,80622.66,63.5,0.32811,0.00019,24.78835]
[1778344465560,27.83,80614.31,63.5,0.32654,0.00019,24.73766]
[1778344467099,27.83,80616.02,63.5,0.32687,0.00019,24.74814]
[1778344471203,27.84,80617.34,63.5,0.32713,0.00019,24.75677]
[1778344472893,27.84,80619.63,63.5,0.32755,0.00019,24.76701]
[1778344475508,27.84,80619.46,63.5,0.32753,0.00019,24.76621]
[1778344481697,27.84,80616.7,63.5,0.32703,0.00019,24.75003]
[1778344487195,27.85,80617.06,63.5,0.32711,0.00019,24.75276]
[1778344487674,27.85,80616.92,63.5,0.32709,0.00019,24.75199]
[1778344492708,27.85,80612.79,63.5,0.32632,0.00019,24.72708]
[1778344495795,27.85,80618.79,63.5,0.32747,0.00019,24.76414]
[1778344497332,27.85,80618.41,63.5,0.3274,0.00019,24.76189]
[1778344497334,27.85,80618.41,63.5,0.3274,0.00019,24.76189]
[1778344497897,27.85,80618.41,63.5,0.3274,0.00019,24.76196]
[1778344501084,27.85,80618.66,63.5,0.32746,0.00019,24.76386]
[1778344504696,27.86,80620.61,63.5,0.32784,0.00019,24.77623]
[1778344510276,27.86,80622.95,63.5,0.32831,0.00019,24.79111]
[1778344511960,27.86,80623.2,63.5,0.32836,0.00019,24.79273]
[1778344512862,27.86,80623.2,63.5,0.32836,0.00019,24.79273]
[1778344514532,27.86,80623.05,63.5,0.32833,0.00019,24.79202]
[1778344517017,27.86,80622.58,63.5,0.32825,0.00019,24.78936]
[1778344517768,27.86,80622.36,63.5,0.32822,0.00019,24.78823]
[1778344518623,27.86,80621.36,63.5,0.32803,0.00019,24.78225]
[1778344522522,27.87,80621.05,63.5,0.32798,0.00019,24.7807]
[1778344524827,27.87,80621.02,63.5,0.32798,0.00019,24.78063]
[1778344526477,27.87,80620.68,63.5,0.32793,0.00019,24.7789]
[1778344534850,27.87,80615.09,63.5,0.32689,0.00019,24.74199]
[1778344535927,27.87,80614.59,63.5,0.3268,0.00019,24.73907]
[1778344537495,27.88,80614.2,63.5,0.32673,0.00019,24.73683]
[1778344538253,27.88,80616.63,63.5,0.32719,0.00019,24.75182]
[1778344542374,27.88,80615.25,63.5,0.32695,0.00019,24.74392]
[1778344546609,27.88,80616.58,63.5,0.32722,0.00019,24.75271]
[1778344548109,27.88,80619.44,63.5,0.32777,0.00019,24.77027]
[1778344552783,27.89,80620.83,63.5,0.32804,0.00019,24.77917]
[1778344552834,27.89,80620.83,63.5,0.32804,0.00019,24.77917]
[1778344558623,27.89,80621.26,63.5,0.32815,0.00019,24.78258]
[1778344563658,27.89,80620.47,63.5,0.32802,0.00019,24.77831]
[1778344567187,27.89,80616.35,63.5,0.32725,0.00019,24.75345]
[1778344572721,27.9,80617.38,63.5,0.32747,0.00019,24.76058]
[1778344577757,27.9,80616.64,63.5,0.32735,0.00019,24.75663]
[1778344579423,27.9,80616.64,63.5,0.32735,0.00019,24.75663]
[1778344584806,27.91,80616.75,63.5,0.32739,0.00019,24.75806]
[1778344592862,27.91,80616.61,63.5,0.32737,0.00019,24.75408]
[1778344597897,27.91,80616.04,63.5,0.32728,0.00019,24.7511]
[1778344602710,27.91,80614.92,63.5,0.32708,0.00019,24.74467]
[1778344604086,27.92,80610.87,63.5,0.32632,0.00019,24.72004]
[1778344605204,27.92,80608.41,63.5,0.32586,0.00019,24.70509]
[1778344608157,27.92,80605.23,63.5,0.32528,0.00019,24.68602]
[1778344612103,27.92,80612.43,63.5,0.32665,0.00019,24.73073]
[1778344613032,27.92,80615.14,63.5,0.32717,0.00019,24.7474]
[1778344616452,27.92,80623.81,63.5,0.32881,0.00019,24.80033]
[1778344623105,27.93,80629.76,63.5,0.32995,0.00019,24.83661]
[1778344626226,27.93,80629.88,63.5,0.32998,0.00019,24.8374]
[1778344626230,27.93,80629.88,63.5,0.32998,0.00019,24.8374]
[1778344626272,27.93,80629.92,63.5,0.32999,0.00019,24.8377]
[1778344632168,27.93,80632.47,63.5,0.33049,0.00019,24.85373]
[1778344638210,27.94,80632.44,63.5,0.33051,0.00019,24.85434]
[1778344644252,27.94,80632.87,63.5,0.33062,0.00019,24.85784]
[1778344649287,27.94,80631.18,63.5,0.33033,0.00019,24.84838]
[1778344655329,27.95,80632.11,63.5,0.33051,0.00019,24.85084]
[1778344660330,27.95,80632.11,63.5,0.33053,0.00019,24.85152]
[1778344667424,27.95,80632.51,63.5,0.33061,0.00019,24.85405]
[1778344667631,27.95,80632.51,63.5,0.33061,0.00019,24.85405]
[1778344675473,27.96,80640.83,63.5,0.33224,0.00019,24.90532]
[1778344680529,27.96,80641.12,63.5,0.33231,0.00019,24.90742]
[1778344690578,27.97,80640.95,63.5,0.33231,0.00019,24.90745]
[1778344695613,27.97,80642.34,63.5,0.33259,0.00019,24.91616]
[1778344700648,27.98,80641.18,63.5,0.33238,0.00019,24.90973]
[1778344711728,27.98,80642.24,63.5,0.3326,0.00019,24.91308]
[1778344716762,27.98,80642.56,63.5,0.33267,0.00019,24.91544]
[1778344719464,27.98,80641.39,63.5,0.33245,0.00019,24.9086]
[1778344719526,27.99,80641.98,63.5,0.33257,0.00019,24.91228]
[1778344724822,27.99,80639.07,63.5,0.33202,0.00019,24.89499]
[1778344730780,27.99,80639.07,63.5,0.33202,0.00019,24.89499]
[1778344733885,27.99,80631.26,63.5,0.33055,0.00019,24.84843]
[1778344737639,27.99,80630.49,63.5,0.3304,0.00019,24.84389]
[1778344742949,27.99,80628.26,63.5,0.32999,0.00019,24.83078]
[1778344748621,27.99,80628.08,63.5,0.32996,0.00019,24.82986]
[1778344748823,27.99,80627.52,63.5,0.32986,0.00019,24.82659]
[1778344749021,27.99,80627.52,63.5,0.32986,0.00019,24.82659]
[1778344749041,27.99,80627.52,63.5,0.32986,0.00019,24.82659]
[1778344749132,27.99,80627.52,63.5,0.32986,0.00019,24.82659]
[1778344750194,27.99,80624.86,63.5,0.32936,0.00019,24.8106]
[1778344751730,27.99,80618.61,63.5,0.32818,0.00019,24.77302]
[1778344751878,27.99,80618.28,63.5,0.32812,0.00019,24.77102]
[1778344752237,27.99,80618.28,63.5,0.32812,0.00019,24.77102]
[1778344754617,27.99,80618.03,63.5,0.32808,0.00019,24.76968]
[1778344754664,27.99,80618.03,63.5,0.32808,0.00019,24.76968]
[1778344760994,27.99,80615.64,63.5,0.32765,0.00019,24.75575]
[1778344767418,28.0,80615.04,63.5,0.32756,0.00019,24.7527]
[1778344774497,28.0,80615.14,63.5,0.32758,0.00019,24.75009]
[1778344780215,28.0,80614.85,63.5,0.32755,0.00019,24.74919]
[1778344785430,28.01,80614.58,63.5,0.32751,0.00019,24.748]
[1778344787357,28.01,80613.07,63.5,0.32724,0.00019,24.73905]
[1778344793707,28.01,80611.05,63.5,0.32688,0.00019,24.72751]
[1778344795252,28.01,80609.58,63.5,0.32661,0.00019,24.7188]
[1778344800522,28.02,80608.48,63.5,0.32643,0.00019,24.71276]
[1778344802516,28.02,80606.58,63.5,0.32608,0.00019,24.70143]
[1778344803145,28.02,80605.77,63.5,0.32593,0.00019,24.69675]
[1778344805390,28.02,80595.11,63.5,0.32395,0.00019,24.63162]
[1778344806000,28.02,80595.11,63.5,0.32395,0.00019,24.63162]
[1778344806242,28.02,80595.11,63.5,0.32395,0.00019,24.63162]
[1778344806397,28.02,80595.39,63.5,0.324,0.00019,24.63351]
[1778344810207,28.02,80594.33,63.5,0.32382,0.00019,24.62738]
[1778344810425,28.03,80596.25,63.5,0.32418,0.00019,24.63935]
[1778344815460,28.03,80597.68,63.5,0.32448,0.00019,24.64893]
[1778344820419,28.03,80597.76,63.5,0.32451,0.00019,24.64992]
[1778344820495,28.03,80597.74,63.5,0.32451,0.00019,24.64993]
[1778344821869,28.03,80597.74,63.5,0.32451,0.00019,24.64993]
[1778344823518,28.03,80597.86,63.5,0.32454,0.00019,24.65088]
[1778344828708,28.04,80596.8,63.5,0.32435,0.00019,24.64491]
[1778344828710,28.04,80596.8,63.5,0.32435,0.00019,24.64491]
[1778344831792,28.04,80596.8,63.5,0.32436,0.00019,24.64501]
[1778344837625,28.04,80592.29,63.5,0.32353,0.00019,24.61438]
[1778344841699,28.04,80593.47,63.5,0.32376,0.00019,24.62206]
[1778344842388,28.05,80593.56,63.5,0.32378,0.00019,24.62274]
[1778344842660,28.05,80601.77,63.5,0.32532,0.00019,24.67329]
[1778344847696,28.05,80605.89,63.5,0.32611,0.00019,24.69886]
[1778344848024,28.05,80605.89,63.5,0.32611,0.00019,24.69886]
[1778344853353,28.05,80604.63,63.5,0.32588,0.00019,24.69152]
[1778344853354,28.05,80604.63,63.5,0.32588,0.00019,24.69152]
[1778344858773,28.05,80602.21,63.5,0.32544,0.00019,24.67716]
[1778344863808,28.05,80602.2,63.5,0.32545,0.00019,24.6775]
[1778344868843,28.06,80602.16,63.5,0.32546,0.00019,24.67764]
[1778344873878,28.06,80606.68,63.5,0.32632,0.00019,24.70558]
[1778344875119,28.06,80606.89,63.5,0.32636,0.00019,24.70691]
[1778344875430,28.06,80606.89,63.5,0.32636,0.00019,24.70691]
[1778344875433,28.06,80606.89,63.5,0.32636,0.00019,24.70691]
[1778344875902,28.06,80606.89,63.5,0.32636,0.00019,24.70691]
[1778344875893,28.06,80610.2,63.5,0.32698,0.00019,24.72709]
[1778344876671,28.06,80610.2,63.5,0.32698,0.00019,24.72709]
[1778344878950,28.06,80612.34,63.5,0.32739,0.00019,24.74026]
[1778344883028,28.06,80613.9,63.5,0.32769,0.00019,24.75005]
[1778344884501,28.06,80613.88,63.5,0.32769,0.00019,24.75001]
[1778344886202,28.06,80614.2,63.5,0.32776,0.00019,24.75212]
[1778344886838,28.06,80614.2,63.5,0.32776,0.00019,24.75212]
[1778344886952,28.06,80614.21,63.5,0.32776,0.00019,24.75234]
[1778344886960,28.06,80614.21,63.5,0.32776,0.00019,24.75234]
[1778344886988,28.06,80614.21,63.5,0.32776,0.00019,24.75234]
[1778344887072,28.06,80614.21,63.5,0.32776,0.00019,24.75234]
[1778344887153,28.06,80615.52,63.5,0.32801,0.00019,24.76026]
[1778344888663,28.07,80623.58,63.5,0.32953,0.00019,24.80902]
[1778344893927,28.07,80625.5,63.5,0.32988,0.00019,24.81695]
[1778344898564,28.07,80622.95,63.5,0.32942,0.00019,24.8022]
[1778344898647,28.07,80619.82,63.5,0.32884,0.00019,24.7835]
[1778344906106,28.07,80616.88,63.5,0.3283,0.00019,24.76622]
[1778344910289,28.07,80616.88,63.5,0.3283,0.00019,24.76635]
[1778344916176,28.08,80614.47,63.5,0.32787,0.00019,24.75242]
[1778344920751,28.08,80614.41,63.5,0.32787,0.00019,24.75231]
[1778344920754,28.08,80614.41,63.5,0.32787,0.00019,24.75231]
[1778344920852,28.08,80614.64,63.5,0.32792,0.00019,24.75386]
[1778344923276,28.08,80614.97,63.5,0.32798,0.00019,24.75605]
[1778344923336,28.08,80614.26,63.5,0.32786,0.00019,24.75195]
[1778344929267,28.08,80612.46,63.5,0.32754,0.00019,24.74165]
[1778344932912,28.09,80612.48,63.5,0.32755,0.00019,24.74187]
[1778344932916,28.09,80612.48,63.5,0.32755,0.00019,24.74187]
[1778344932977,28.09,80612.48,63.5,0.32756,0.00019,24.74218]
[1778344938330,28.09,80614.13,63.5,0.3279,0.00019,24.7532]
[1778344943950,28.09,80614.09,63.5,0.3279,0.00019,24.75317]
[1778344953435,28.11,80623.43,63.5,0.32972,0.00019,24.80806]
[1778344958470,28.11,80624.56,63.5,0.32996,0.00019,24.81566]
[1778344963810,28.12,80626.08,63.5,0.33027,0.00019,24.82542]
[1778344964472,28.12,80626.91,63.5,0.33044,0.00019,24.83071]
[1778344964513,28.12,80626.01,63.5,0.33027,0.00019,24.82534]
[1778344965108,28.12,80626.01,63.5,0.33027,0.00019,24.82534]
[1778344965112,28.12,80626.01,63.5,0.33027,0.00019,24.82534]
[1778344965520,28.12,80624.96,63.5,0.33007,0.00019,24.81923]
[1778344974586,28.13,80625.16,63.5,0.33016,0.00019,24.82197]
[1778344979620,28.13,80625.32,63.5,0.33023,0.00019,24.82388]
[1778344984752,28.14,80626.4,63.5,0.33045,0.00019,24.83091]
[1778344990698,28.14,80627.09,63.5,0.33061,0.00019,24.83596]
[1778344995733,28.15,80627.87,63.5,0.33078,0.00019,24.84124]
[1778345002782,28.15,80633.75,63.5,0.33191,0.00019,24.87687]
[1778345008824,28.15,80633.67,63.5,0.33191,0.00019,24.87699]
[1778345013859,28.16,80634.72,63.5,0.33211,0.00019,24.87978]
[1778345018894,28.16,80633.76,63.5,0.33194,0.00019,24.87466]
[1778345024987,28.16,80633.83,63.5,0.33196,0.00019,24.87518]
[1778345029184,28.17,80633.98,63.5,0.33202,0.00019,24.87709]
[1778345029971,28.17,80626.33,63.5,0.33059,0.00019,24.83179]
[1778345030389,28.17,80626.33,63.5,0.33059,0.00019,24.83179]
[1778345030469,28.17,80626.33,63.5,0.33059,0.00019,24.83179]
[1778345034508,28.17,80619.95,63.5,0.3294,0.00019,24.79411]
[1778345035007,28.17,80619.97,63.5,0.32941,0.00019,24.79432]
[1778345040041,28.17,80619.88,63.5,0.3294,0.00019,24.79408]
[1778345045076,28.17,80621.2,63.5,0.32966,0.00019,24.80222]
[1778345050111,28.17,80622.71,63.5,0.32994,0.00019,24.81135]
[1778345050985,28.17,80622.71,63.5,0.32994,0.00019,24.81135]
[1778345050995,28.17,80622.71,63.5,0.32994,0.00019,24.81135]
[1778345051119,28.17,80622.75,63.5,0.32995,0.00019,24.8116]
[1778345058527,28.17,80622.74,63.5,0.32996,0.00019,24.81174]
[1778345064209,28.18,80622.05,63.5,0.32985,0.00019,24.8082]
[1778345069244,28.18,80620.44,63.5,0.32955,0.00019,24.79884]
[1778345074279,28.18,80620.86,63.5,0.32962,0.00019,24.79766]
[1778345081328,28.18,80621.36,63.5,0.32972,0.00019,24.80095]
[1778345086363,28.18,80628.44,63.5,0.33105,0.00019,24.84316]
[1778345091398,28.18,80629.67,63.5,0.33128,0.00019,24.85047]
[1778345097098,28.18,80632.32,63.5,0.33178,0.00019,24.86614]
[1778345101339,28.18,80635.56,63.5,0.33239,0.00019,24.88531]
[1778345105172,28.18,80635.6,63.5,0.3324,0.00019,24.88556]
[1778345108341,28.18,80643.76,63.5,0.33394,0.00019,24.93342]
[1778345111419,28.18,80645.32,63.5,0.33423,0.00019,24.94249]
[1778345111446,28.18,80645.32,63.5,0.33423,0.00019,24.94249]
[1778345118588,28.18,80641.59,63.5,0.33352,0.00019,24.92058]
[1778345123623,28.18,80641.78,63.5,0.33356,0.00019,24.92171]
[1778345130359,28.18,80641.74,63.5,0.33355,0.00019,24.92151]
[1778345135707,28.18,80637.73,63.5,0.33278,0.00019,24.89421]
[1778345140742,28.18,80634.21,63.5,0.33213,0.00019,24.87367]
[1778345145525,28.18,80631.01,63.5,0.33153,0.00019,24.85502]
[1778345145783,28.18,80630.23,63.5,0.33139,0.00019,24.8504]
[1778345146815,28.18,80630.23,63.5,0.33139,0.00019,24.8504]
[1778345146819,28.18,80630.23,63.5,0.33139,0.00019,24.8504]
[1778345146916,28.18,80630.25,63.5,0.33139,0.00019,24.85052]
[1778345151696,28.19,80630.07,63.5,0.33137,0.00019,24.84991]
[1778345151797,28.19,80630.07,63.5,0.33138,0.00019,24.85003]
[1778345155813,28.19,80630.25,63.5,0.33141,0.00019,24.85109]
[1778345155910,28.19,80630.25,63.5,0.33141,0.00019,24.85108]
[1778345160911,28.19,80630.42,63.5,0.33146,0.00019,24.85264]
[1778345166953,28.19,80630.66,63.5,0.33153,0.00019,24.85471]
[1778345177023,28.2,80631.86,63.5,0.33179,0.00019,24.86284]
[1778345181555,28.2,80633.75,63.5,0.33215,0.00019,24.87437]
[1778345185729,28.2,80642.47,63.5,0.3338,0.00019,24.92584]
[1778345192128,28.21,80644.19,63.5,0.33412,0.00019,24.93231]
[1778345197163,28.21,80642.71,63.5,0.33385,0.00019,24.92393]
[1778345198808,28.21,80641.73,63.5,0.33366,0.00019,24.91825]
[1778345204069,28.21,80638.65,63.5,0.3331,0.00019,24.90054]
[1778345210254,28.21,80639.28,63.5,0.33323,0.00019,24.90473]
[1778345215289,28.21,80639.42,63.5,0.33327,0.00019,24.90588]
[1778345221331,28.22,80639.52,63.5,0.3333,0.00019,24.90688]
[1778345226367,28.22,80632.57,63.5,0.33201,0.00019,24.86646]
[1778345231402,28.22,80633.35,63.5,0.33217,0.00019,24.87156]
[1778345236437,28.23,80633.88,63.5,0.33229,0.00019,24.87517]
[1778345241474,28.23,80635.07,63.5,0.33253,0.00019,24.88262]
[1778345246508,28.23,80634.09,63.5,0.33236,0.00019,24.87728]
[1778345251543,28.23,80632.87,63.5,0.33212,0.00019,24.86662]
[1778345256578,28.24,80631.03,63.5,0.33179,0.00019,24.85623]
[1778345258678,28.24,80630.81,63.5,0.33176,0.00019,24.85512]
[1778345258780,28.24,80630.23,63.5,0.33165,0.00019,24.8517]
[1778345263110,28.24,80629.54,63.5,0.33152,0.00019,24.84757]
[1778345264377,28.24,80629.01,63.5,0.33142,0.00019,24.8444]
[1778345264411,28.24,80629.01,63.5,0.33142,0.00019,24.8444]
[1778345266565,28.24,80626.08,63.5,0.33087,0.00019,24.82704]
[1778345272690,28.24,80619.88,63.5,0.32971,0.00019,24.79031]
[1778345278340,28.24,80619.92,63.5,0.32972,0.00019,24.79062]
[1778345289128,28.24,80619.09,63.5,0.32957,0.00019,24.78592]
[1778345295859,28.24,80618.8,63.5,0.32953,0.00019,24.78471]
[1778345300894,28.24,80621.6,63.5,0.33007,0.00019,24.80157]
[1778345305929,28.24,80620.39,63.5,0.32984,0.00019,24.79447]
[1778345306545,28.24,80620.39,63.5,0.32984,0.00019,24.79447]
[1778345309072,28.24,80624.08,63.5,0.33053,0.00019,24.81641]
[1778345309077,28.24,80624.08,63.5,0.33053,0.00019,24.81641]
[1778345309173,28.24,80624.27,63.5,0.33057,0.00019,24.81753]
[1778345315999,28.25,80623.55,63.5,0.33043,0.00019,24.80977]
[1778345320478,28.25,80622.12,63.5,0.33017,0.00019,24.80153]
[1778345321034,28.25,80622.15,63.5,0.33017,0.00019,24.8017]
[1778345328083,28.25,80623.25,63.5,0.33038,0.00019,24.80817]
[1778345329236,28.25,80623.25,63.5,0.33038,0.00019,24.80817]
[1778345329333,28.25,80623.36,63.5,0.3304,0.00019,24.80881]
[1778345336140,28.25,80623.32,63.5,0.3304,0.00019,24.80901]
[1778345336920,28.25,80623.32,63.5,0.3304,0.00019,24.80901]
[1778345342183,28.25,80625.86,63.5,0.33089,0.00019,24.82434]
[1778345347219,28.25,80626.88,63.5,0.33109,0.00019,24.83057]
[1778345353264,28.25,80625.95,63.5,0.33092,0.00019,24.8253]
[1778345359306,28.25,80626.0,63.5,0.33094,0.00019,24.82582]
[1778345364341,28.26,80626.06,63.5,0.33095,0.00019,24.82636]
[1778345369376,28.26,80623.0,63.5,0.33039,0.00019,24.80839]
[1778345374519,28.26,80620.97,63.5,0.32999,0.00019,24.79261]
[1778345376426,28.26,80629.07,63.5,0.33151,0.00019,24.84074]
[1778345381461,28.26,80629.77,63.5,0.33165,0.00019,24.84495]
[1778345386496,28.26,80629.8,63.5,0.33166,0.00019,24.8452]
[1778345391531,28.26,80623.41,63.5,0.33046,0.00019,24.8076]
[1778345396566,28.26,80623.86,63.5,0.33056,0.00019,24.81048]
[1778345401601,28.26,80623.96,63.5,0.33058,0.00019,24.81128]
[1778345406636,28.26,80626.5,63.5,0.33106,0.00019,24.82653]
[1778345411671,28.26,80625.25,63.5,0.33084,0.00019,24.8193]
[1778345417713,28.27,80625.35,63.5,0.33086,0.00019,24.82011]
[1778345422748,28.27,80626.63,63.5,0.33111,0.00019,24.82787]
[1778345427783,28.27,80627.48,63.5,0.33127,0.00019,24.83306]
[1778345432818,28.27,80626.69,63.5,0.33111,0.00019,24.82462]
[1778345435804,28.27,80626.62,63.5,0.3311,0.00019,24.82427]
[1778345435839,28.27,80622.11,63.5,0.33025,0.00019,24.79759]
[1778345441969,28.27,80618.61,63.5,0.3296,0.00019,24.77674]
[1778345445352,28.27,80619.48,63.5,0.32976,0.00019,24.78186]
[1778345445358,28.27,80619.48,63.5,0.32976,0.00019,24.78186]
[1778345445453,28.27,80620.15,63.5,0.32988,0.00019,24.78581]
[1778345450944,28.27,80622.21,63.5,0.33028,0.00019,24.79836]
[1778345456986,28.27,80623.56,63.5,0.33054,0.00019,24.80665]
[1778345460482,28.27,80623.56,63.5,0.33054,0.00019,24.80665]
[1778345460584,28.27,80623.41,63.5,0.33052,0.00019,24.80593]
[1778345467061,28.27,80621.68,63.5,0.33019,0.00019,24.79543]
[1778345470907,28.27,80621.66,63.5,0.33018,0.00019,24.79523]
[1778345470911,28.27,80621.66,63.5,0.33018,0.00019,24.79523]
[1778345471089,28.27,80621.56,63.5,0.33016,0.00019,24.79456]
[1778345482167,28.28,80621.53,63.5,0.33018,0.00019,24.79527]
[1778345489216,28.28,80619.38,63.5,0.3298,0.00019,24.78299]
[1778345494251,28.28,80618.32,63.5,0.32959,0.00019,24.77312]
[1778345497580,28.28,80616.53,63.5,0.32926,0.00019,24.76263]
[1778345497609,28.28,80615.69,63.5,0.32911,0.00019,24.75771]
[1778345499988,28.28,80615.44,63.5,0.32906,0.00019,24.75616]
[1778345507650,28.28,80616.15,63.5,0.32919,0.00019,24.76032]
[1778345507811,28.28,80615.98,63.5,0.32915,0.00019,24.75916]
[1778345512109,28.28,80614.74,63.5,0.32892,0.00019,24.75165]
[1778345512392,28.28,80614.74,63.5,0.32892,0.00019,24.75165]
[1778345516916,28.28,80611.74,63.5,0.32835,0.00019,24.73366]
[1778345517413,28.28,80611.75,63.5,0.32836,0.00019,24.73383]
[1778345518355,28.28,80611.75,63.5,0.32836,0.00019,24.73383]
[1778345523455,28.28,80613.16,63.5,0.32864,0.00019,24.74295]
[1778345528532,28.29,80614.69,63.5,0.32894,0.00019,24.75251]
[1778345533997,28.29,80615.1,63.5,0.32904,0.00019,24.75552]
[1778345534665,28.29,80615.1,63.5,0.32904,0.00019,24.75552]
[1778345535540,28.29,80611.12,63.5,0.3283,0.00019,24.73181]
[1778345538007,28.29,80610.55,63.5,0.32819,0.00019,24.72837]
[1778345540801,28.29,80610.4,63.5,0.32816,0.00019,24.72745]
[1778345545626,28.29,80610.61,63.5,0.3282,0.00019,24.72867]
[1778345545919,28.29,80610.61,63.5,0.3282,0.00019,24.72867]
[1778345552338,28.29,80610.46,63.5,0.32817,0.00019,24.72766]
[1778345557694,28.29,80611.29,63.5,0.32829,0.00019,24.72848]
[1778345565750,28.29,80611.29,63.5,0.32829,0.00019,24.72825]
[1778345572799,28.29,80612.35,63.5,0.32848,0.00019,24.73437]
[1778345577834,28.28,80613.19,63.5,0.32863,0.00019,24.7392]
[1778345583439,28.28,80612.98,63.5,0.32858,0.00019,24.73778]
[1778345587701,28.28,80613.4,63.5,0.32866,0.00019,24.74016]
[1778345587794,28.28,80613.42,63.5,0.32866,0.00019,24.74025]
[1778345591886,28.28,80613.39,63.5,0.32865,0.00019,24.73998]
[1778345597974,28.28,80612.02,63.5,0.32839,0.00019,24.73158]
[1778345604139,28.28,80611.87,63.5,0.32836,0.00019,24.73061]
[1778345610709,28.28,80614.13,63.5,0.32877,0.00019,24.7439]
[1778345619087,28.28,80614.28,63.5,0.32878,0.00019,24.74079]
[1778345625168,28.28,80614.32,63.5,0.32877,0.00019,24.74059]
[1778345627513,28.28,80614.32,63.5,0.32877,0.00019,24.74059]
[1778345635238,28.27,80614.32,63.5,0.32876,0.00019,24.7403]
[1778345648331,28.27,80613.85,63.5,0.32866,0.00019,24.73715]
[1778345655380,28.27,80613.6,63.5,0.32861,0.00019,24.73549]
[1778345660415,28.27,80613.8,63.5,0.32864,0.00019,24.73658]
[1778345666791,28.27,80613.21,63.5,0.32853,0.00019,24.73299]
[1778345667828,28.27,80613.21,63.5,0.32853,0.00019,24.73294]
[1778345671835,28.27,80605.99,63.5,0.32718,0.00019,24.68961]
[1778345675604,28.27,80605.18,63.5,0.32701,0.00019,24.68085]
[1778345675698,28.27,80605.18,63.5,0.32701,0.00019,24.68085]
[1778345675840,28.27,80605.18,63.5,0.32701,0.00019,24.68085]
[1778345675791,28.27,80604.97,63.5,0.32697,0.00019,24.67961]
[1778345676026,28.27,80604.97,63.5,0.32697,0.00019,24.67961]
[1778345676827,28.27,80604.97,63.5,0.32697,0.00019,24.67961]
[1778345676527,28.27,80596.76,63.5,0.32544,0.00019,24.62992]
[1778345679502,28.27,80593.96,63.5,0.32492,0.00019,24.61294]
[1778345684584,28.27,80592.75,63.5,0.3247,0.00019,24.60576]
[1778345689057,28.27,80594.58,63.5,0.32505,0.00019,24.61709]
[1778345689057,28.27,80594.58,63.5,0.32505,0.00019,24.61709]
[1778345689341,28.27,80594.58,63.5,0.32505,0.00019,24.61709]
[1778345689685,28.27,80594.58,63.5,0.32505,0.00019,24.61709]
[1778345689873,28.27,80596.69,63.5,0.32544,0.00019,24.62996]
[1778345693184,28.27,80604.7,63.5,0.32694,0.00019,24.67847]
[1778345696487,28.27,80605.87,63.5,0.32716,0.00019,24.68551]
[1778345696715,28.27,80605.87,63.5,0.32716,0.00019,24.68551]
[1778345696844,28.27,80605.87,63.5,0.32716,0.00019,24.68551]
[1778345697675,28.27,80620.21,63.5,0.32983,0.00019,24.77131]
[1778345698385,28.27,80620.21,63.5,0.32983,0.00019,24.77131]
[1778345698839,28.27,80625.25,63.5,0.33078,0.00019,24.80114]
[1778345699222,28.27,80625.25,63.5,0.33078,0.00019,24.80114]
[1778345699855,28.27,80627.81,63.5,0.33126,0.00019,24.81625]
[1778345700657,28.27,80627.81,63.5,0.33126,0.00019,24.81625]
[1778345700696,28.27,80627.96,63.5,0.33128,0.00019,24.81703]
[1778345703531,28.27,80628.04,63.5,0.33129,0.00019,24.81741]
[1778345703590,28.27,80628.04,63.5,0.33129,0.00019,24.81741]
[1778345703769,28.27,80628.04,63.5,0.33129,0.00019,24.81741]
[1778345703854,28.27,80629.52,63.5,0.33157,0.00019,24.8261]
[1778345709759,28.27,80635.29,63.5,0.33266,0.00019,24.86032]
[1778345714795,28.27,80635.9,63.5,0.33278,0.00019,24.86411]
[1778345722194,28.27,80635.97,63.5,0.3328,0.00019,24.86461]
[1778345731913,28.28,80630.2,63.5,0.33173,0.00019,24.82774]
[1778345735585,28.28,80629.52,63.5,0.33161,0.00019,24.82397]
[1778345740976,28.29,80622.63,63.5,0.33034,0.00019,24.78385]
[1778345746011,28.29,80622.57,63.5,0.33034,0.00019,24.78408]
[1778345751908,28.29,80622.61,63.5,0.33037,0.00019,24.78477]
[1778345757662,28.3,80622.28,63.5,0.33033,0.00019,24.78349]
[1778345765149,28.3,80618.85,63.5,0.32972,0.00019,24.76404]
[1778345770378,28.3,80620.16,63.5,0.32997,0.00019,24.77219]
[1778345773366,28.31,80620.23,63.5,0.33001,0.00019,24.77321]
[1778345779844,28.31,80620.16,63.5,0.33002,0.00019,24.77349]
[1778345785284,28.31,80620.23,63.5,0.33006,0.00019,24.77474]
[1778345790322,28.32,80622.44,63.5,0.33049,0.00019,24.78845]
[1778345796365,28.32,80622.65,63.5,0.33053,0.00019,24.78644]
[1778345808449,28.33,80622.2,63.5,0.3305,0.00019,24.7853]
[1778345813484,28.33,80622.42,63.5,0.33056,0.00019,24.78727]
[1778345820338,28.34,80622.46,63.5,0.33058,0.00019,24.78778]
[1778345821423,28.34,80622.46,63.5,0.3306,0.00019,24.78834]
[1778345823166,28.34,80622.57,63.5,0.33063,0.00019,24.7894]
[1778345828589,28.35,80623.2,63.5,0.33077,0.00019,24.79389]
[1778345833624,28.35,80623.03,63.5,0.33076,0.00019,24.7935]
[1778345838660,28.35,80622.42,63.5,0.33067,0.00019,24.7905]
[1778345839371,28.35,80622.42,63.5,0.33067,0.00019,24.7905]
[1778345839667,28.35,80619.14,63.5,0.33006,0.00019,24.77121]
[1778345844702,28.35,80616.05,63.5,0.32949,0.00019,24.75303]
[1778345849738,28.35,80615.35,63.5,0.32936,0.00019,24.74908]
[1778345854093,28.36,80616.58,63.5,0.32958,0.00019,24.75262]
[1778345856787,28.36,80619.25,63.5,0.33009,0.00019,24.76892]
[1778345864843,28.36,80621.01,63.5,0.33046,0.00019,24.78042]
[1778345869878,28.37,80625.74,63.5,0.33136,0.00019,24.80895]
[1778345874133,28.37,80626.58,63.5,0.33153,0.00019,24.81432]
[1778345879948,28.37,80628.33,63.5,0.33188,0.00019,24.8252]
[1778345881540,28.37,80628.33,63.5,0.33188,0.00019,24.8252]
[1778345886177,28.38,80636.57,63.5,0.33344,0.00019,24.87377]
[1778345887076,28.38,80639.56,63.5,0.334,0.00019,24.89121]
[1778345888295,28.38,80642.27,63.5,0.33451,0.00019,24.90696]
[1778345889262,28.38,80642.58,63.5,0.33457,0.00019,24.90878]
[1778345892059,28.38,80640.94,63.5,0.33426,0.00019,24.89931]
[1778345897067,28.38,80640.16,63.5,0.33412,0.00019,24.89494]
[1778345902090,28.38,80640.52,63.5,0.33419,0.00019,24.89711]
[1778345902261,28.38,80640.52,63.5,0.33419,0.00019,24.89711]
[1778345902350,28.38,80640.52,63.5,0.33419,0.00019,24.89711]
[1778345902575,28.38,80640.52,63.5,0.33419,0.00019,24.89711]
[1778345903534,28.38,80640.52,63.5,0.33419,0.00019,24.89719]
[1778345910158,28.38,80640.34,63.5,0.33417,0.00019,24.89637]
[1778345916390,28.38,80640.32,63.5,0.33414,0.00019,24.89241]
[1778345917663,28.38,80640.32,63.5,0.33415,0.00019,24.89259]
[1778345923136,28.38,80640.67,63.5,0.33422,0.00019,24.89491]
[1778345926353,28.38,80631.58,63.5,0.33253,0.00019,24.84213]
[1778345929291,28.39,80640.86,63.5,0.33428,0.00019,24.89646]
[1778345931940,28.39,80641.39,63.5,0.33438,0.00019,24.89956]
[1778345937347,28.39,80641.91,63.5,0.33448,0.00019,24.90279]
[1778345942382,28.39,80640.19,63.5,0.33416,0.00019,24.89296]
[1778345947631,28.39,80640.54,63.5,0.33423,0.00019,24.89502]
[1778345953460,28.39,80640.74,63.5,0.33428,0.00019,24.89647]
[1778345957015,28.39,80640.75,63.5,0.33428,0.00019,24.89658]
[1778345962526,28.39,80640.58,63.5,0.33426,0.00019,24.89576]
[1778345967732,28.39,80640.57,63.5,0.33426,0.00019,24.8958]
[1778345969094,28.39,80640.57,63.5,0.33426,0.00019,24.89585]
[1778345969240,28.39,80639.92,63.5,0.33414,0.00019,24.89208]
[1778345974610,28.39,80637.75,63.5,0.33371,0.00019,24.87571]
[1778345977994,28.39,80637.8,63.5,0.33372,0.00019,24.87604]
[1778345978119,28.39,80637.8,63.5,0.33372,0.00019,24.87604]
[1778345978061,28.39,80634.12,63.5,0.33304,0.00019,24.85471]
[1778345979098,28.39,80634.12,63.5,0.33304,0.00019,24.85471]
[1778345979136,28.39,80626.2,63.5,0.33155,0.00019,24.80829]
[1778345979306,28.39,80626.2,63.5,0.33155,0.00019,24.80829]
[1778345979833,28.39,80621.91,63.5,0.33076,0.00019,24.78313]
[1778345981458,28.39,80622.3,63.5,0.33083,0.00019,24.78553]
[1778345981772,28.39,80621.74,63.5,0.33073,0.00019,24.78222]
[1778345984579,28.39,80619.26,63.5,0.33026,0.00019,24.76757]
[1778345984681,28.39,80618.35,63.5,0.33009,0.00019,24.76219]
[1778345985576,28.39,80618.35,63.5,0.33009,0.00019,24.76219]
[1778345986077,28.39,80618.35,63.5,0.33009,0.00019,24.76219]
[1778345985688,28.4,80616.55,63.5,0.32976,0.00019,24.75166]
[1778345986695,28.4,80615.59,63.5,0.32959,0.00019,24.7461]
[1778345988616,28.4,80615.47,63.5,0.32957,0.00019,24.74552]
[1778345994751,28.4,80613.25,63.5,0.32919,0.00019,24.7333]
[1778345999786,28.41,80614.62,63.5,0.32946,0.00019,24.74205]
[1778346004821,28.41,80617.63,63.5,0.33004,0.00019,24.76038]
[1778346009857,28.41,80618.32,63.5,0.33019,0.00019,24.76493]
[1778346014892,28.41,80622.44,63.5,0.33097,0.00019,24.78967]
[1778346019927,28.42,80625.23,63.5,0.3315,0.00019,24.8064]
[1778346025603,28.42,80625.53,63.5,0.33157,0.00019,24.8084]
[1778346031004,28.42,80626.18,63.5,0.33168,0.00019,24.80871]
[1778346036040,28.42,80626.44,63.5,0.33174,0.00019,24.81057]
[1778346041079,28.42,80625.57,63.5,0.33159,0.00019,24.80583]
[1778346046114,28.43,80626.48,63.5,0.33177,0.00019,24.81153]
[1778346053655,28.43,80626.63,63.5,0.33181,0.00019,24.8127]
[1778346059205,28.43,80626.88,63.5,0.33188,0.00019,24.81482]
[1778346064242,28.43,80630.71,63.5,0.3326,0.00019,24.83752]
[1778346069275,28.43,80634.57,63.5,0.33333,0.00019,24.8602]
[1778346077331,28.43,80635.75,63.5,0.33356,0.00019,24.86721]
[1778346080917,28.43,80635.64,63.5,0.33354,0.00019,24.86661]
[1778346087401,28.44,80636.09,63.5,0.33363,0.00019,24.86938]
[1778346092530,28.44,80636.19,63.5,0.33363,0.00019,24.86612]
[1778346100048,28.44,80636.12,63.5,0.33362,0.00019,24.86588]
[1778346105529,28.44,80633.82,63.5,0.3332,0.00019,24.85279]
[1778346110564,28.44,80633.07,63.5,0.33307,0.00019,24.84863]
[1778346115599,28.44,80628.14,63.5,0.33215,0.00019,24.82006]
[1778346123655,28.44,80626.95,63.5,0.33195,0.00019,24.81364]
[1778346130704,28.45,80626.06,63.5,0.33179,0.00019,24.80883]
[1778346135739,28.45,80623.51,63.5,0.33133,0.00019,24.79413]
[1778346141781,28.45,80623.09,63.5,0.33126,0.00019,24.79203]
[1778346144203,28.45,80622.93,63.5,0.33124,0.00019,24.79123]
[1778346144244,28.45,80622.79,63.5,0.33121,0.00019,24.79047]
[1778346150876,28.45,80621.12,63.5,0.33089,0.00019,24.78046]
[1778346157522,28.45,80622.47,63.5,0.33112,0.00019,24.7842]
[1778346157526,28.45,80622.47,63.5,0.33112,0.00019,24.7842]
[1778346157623,28.45,80622.47,63.5,0.33111,0.00019,24.78415]
[1778346162928,28.45,80623.19,63.5,0.33126,0.00019,24.78876]
[1778346167963,28.45,80622.14,63.5,0.33108,0.00019,24.7829]
[1778346172998,28.45,80622.23,63.5,0.3311,0.00019,24.78373]
[1778346178033,28.46,80622.42,63.5,0.33115,0.00019,24.78516]
[1778346183068,28.46,80622.5,63.5,0.33117,0.00019,24.78595]
[1778346188103,28.46,80622.47,63.5,0.33118,0.00019,24.78609]
[1778346194145,28.46,80623.8,63.5,0.33144,0.00019,24.79426]
[1778346200187,28.46,80623.54,63.5,0.3314,0.00019,24.79309]
[1778346207236,28.47,80623.49,63.5,0.33141,0.00019,24.79324]
[1778346212275,28.47,80623.65,63.5,0.33143,0.00019,24.79055]
[1778346220332,28.47,80623.3,63.5,0.33138,0.00019,24.78901]
[1778346226373,28.47,80623.87,63.5,0.3315,0.00019,24.79274]
[1778346231408,28.47,80628.49,63.5,0.33237,0.00019,24.82006]
[1778346237396,28.48,80629.84,63.5,0.33263,0.00019,24.82809]
[1778346245936,28.48,80635.29,63.5,0.33365,0.00019,24.85995]
[1778346256617,28.48,80634.46,63.5,0.3335,0.00019,24.8552]
[1778346262838,28.48,80637.46,63.5,0.33406,0.00019,24.87265]
[1778346265853,28.48,80639.02,63.5,0.33435,0.00019,24.88163]
[1778346266795,28.48,80639.52,63.5,0.33444,0.00019,24.88449]
[1778346267939,28.48,80640.09,63.5,0.33455,0.00019,24.88776]
[1778346268382,28.48,80640.09,63.5,0.33455,0.00019,24.88776]
[1778346270194,28.48,80645.9,63.5,0.33564,0.00019,24.92117]
[1778346270752,28.48,80649.13,63.5,0.33624,0.00019,24.9396]
[1778346270790,28.48,80649.13,63.5,0.33624,0.00019,24.9396]
[1778346270795,28.48,80649.13,63.5,0.33624,0.00019,24.9396]
[1778346271038,28.48,80649.13,63.5,0.33624,0.00019,24.9396]
[1778346272635,28.48,80651.51,63.5,0.33666,0.00019,24.94923]
[1778346272699,28.48,80651.51,63.5,0.33666,0.00019,24.94923]
[1778346274308,28.48,80652.41,63.5,0.33683,0.00019,24.9543]
[1778346276678,28.47,80661.32,63.5,0.33849,0.00019,25.00471]
[1778346277245,28.47,80661.32,63.5,0.33849,0.00019,25.00471]
[1778346277490,28.47,80662.27,63.5,0.33866,0.00019,25.00987]
[1778346282791,28.47,80657.63,63.5,0.33777,0.00019,24.98313]
[1778346286898,28.47,80657.4,63.5,0.33772,0.00019,24.98146]
[1778346287470,28.47,80657.4,63.5,0.33772,0.00019,24.98146]
[1778346289108,28.47,80654.83,63.5,0.33723,0.00019,24.96674]
[1778346290793,28.47,80652.09,63.5,0.33671,0.00019,24.95094]
[1778346291840,28.47,80653.4,63.5,0.33696,0.00019,24.95835]
[1778346294793,28.46,80655.25,63.5,0.3373,0.00019,24.96877]
[1778346294807,28.46,80655.25,63.5,0.3373,0.00019,24.96877]
[1778346294855,28.46,80655.25,63.5,0.3373,0.00019,24.96877]
[1778346294944,28.46,80655.25,63.5,0.3373,0.00019,24.96877]
[1778346296580,28.46,80658.48,63.5,0.3379,0.00019,24.98691]
[1778346301588,28.46,80661.09,63.5,0.33837,0.00019,25.00126]
[1778346304114,28.46,80662.77,63.5,0.33868,0.00019,25.01058]
[1778346304134,28.46,80662.77,63.5,0.33868,0.00019,25.01058]
[1778346304215,28.46,80663.38,63.5,0.33879,0.00019,25.01382]
[1778346304720,28.46,80663.38,63.5,0.33879,0.00019,25.01382]
[1778346308425,28.46,80673.34,63.5,0.34067,0.00019,25.07015]
[1778346308621,28.46,80673.38,63.5,0.34069,0.00019,25.07059]
[1778346313560,28.46,80676.21,63.5,0.34124,0.00019,25.08692]
[1778346313837,28.46,80676.21,63.5,0.34124,0.00019,25.08692]
[1778346313856,28.46,80676.21,63.5,0.34124,0.00019,25.08692]
[1778346319045,28.47,80681.12,63.5,0.34218,0.00019,25.11477]
[1778346323074,28.47,80689.06,63.5,0.34369,0.00019,25.15894]
[1778346323586,28.47,80689.06,63.5,0.34369,0.00019,25.15894]
[1778346323655,28.47,80689.06,63.5,0.34369,0.00019,25.15894]
[1778346323847,28.47,80689.06,63.5,0.34369,0.00019,25.15894]
[1778346324144,28.47,80689.06,63.5,0.34369,0.00019,25.15894]
[1778346324203,28.47,80689.06,63.5,0.34369,0.00019,25.15894]
[1778346324262,28.47,80689.06,63.5,0.34369,0.00019,25.15894]
[1778346324320,28.47,80689.06,63.5,0.34369,0.00019,25.15894]
[1778346324342,28.47,80689.06,63.5,0.34369,0.00019,25.15894]
[1778346324374,28.47,80698.89,63.5,0.34555,0.00019,25.21289]
[1778346325480,28.47,80698.89,63.5,0.34555,0.00019,25.21289]
[1778346325439,28.47,80716.87,63.5,0.34897,0.00019,25.3102]
[1778346325553,28.47,80716.87,63.5,0.34897,0.00019,25.3102]
[1778346325708,28.47,80716.87,63.5,0.34897,0.00019,25.3102]
[1778346325797,28.47,80716.87,63.5,0.34897,0.00019,25.3102]
[1778346325974,28.47,80716.87,63.5,0.34897,0.00019,25.3102]
[1778346326215,28.47,80716.87,63.5,0.34897,0.00019,25.3102]
[1778346326262,28.47,80716.87,63.5,0.34897,0.00019,25.3102]
[1778346326457,28.47,80716.87,63.5,0.34897,0.00019,25.3102]
[1778346326328,28.47,80741.71,63.5,0.35369,0.00019,25.44147]
[1778346327097,28.47,80741.71,63.5,0.35369,0.00019,25.44147]
[1778346327119,28.47,80741.71,63.5,0.35369,0.00019,25.44147]
[1778346327122,28.47,80746.98,63.5,0.3547,0.00019,25.46894]
[1778346328116,28.47,80736.09,63.5,0.35262,0.00019,25.41207]
[1778346331445,28.47,80736.96,63.5,0.35279,0.00019,25.41665]
[1778346331459,28.47,80734.62,63.5,0.35232,0.00019,25.40048]
[1778346331568,28.47,80734.62,63.5,0.35232,0.00019,25.40048]
[1778346332568,28.47,80732.16,63.5,0.35185,0.00019,25.3874]
[1778346332623,28.47,80732.16,63.5,0.35185,0.00019,25.3874]
[1778346333505,28.47,80732.16,63.5,0.35185,0.00019,25.3874]
[1778346333151,28.47,80724.41,63.5,0.35037,0.00019,25.34625]
[1778346336175,28.47,80715.81,63.5,0.34872,0.00019,25.30006]
[1778346337132,28.47,80715.81,63.5,0.34872,0.00019,25.30006]
[1778346337620,28.47,80715.32,63.5,0.34863,0.00019,25.29737]
[1778346343224,28.46,80718.31,63.5,0.34918,0.00019,25.31306]
[1778346345239,28.46,80726.13,63.5,0.35067,0.00019,25.35461]
[1778346350295,28.46,80726.45,63.5,0.35071,0.00019,25.3559]
[1778346355330,28.46,80727.6,63.5,0.35091,0.00019,25.36157]
[1778346360365,28.45,80729.19,63.5,0.3512,0.00019,25.36962]
[1778346365400,28.45,80730.51,63.5,0.35143,0.00019,25.37608]
[1778346370435,28.45,80723.79,63.5,0.35014,0.00019,25.33996]
[1778346371442,28.45,80715.51,63.5,0.34856,0.00019,25.2956]
[1778346371737,28.45,80715.51,63.5,0.34856,0.00019,25.2956]
[1778346372208,28.45,80715.51,63.5,0.34856,0.00019,25.2956]
[1778346373833,28.45,80709.53,63.5,0.34742,0.00019,25.26331]
[1778346373847,28.45,80709.53,63.5,0.34742,0.00019,25.26331]
[1778346374463,28.45,80709.53,63.5,0.34742,0.00019,25.26331]
[1778346379498,28.45,80699.75,63.5,0.34557,0.00019,25.21025]
[1778346380426,28.45,80699.75,63.5,0.34557,0.00019,25.21025]
[1778346382190,28.45,80700.61,63.5,0.34573,0.00019,25.21499]
[1778346387554,28.45,80694.15,63.5,0.34451,0.00019,25.17978]
[1778346388390,28.45,80694.15,63.5,0.34451,0.00019,25.17978]
[1778346388519,28.45,80694.15,63.5,0.34451,0.00019,25.17978]
[1778346393596,28.45,80688.95,63.5,0.34352,0.00019,25.14757]
[1778346398631,28.45,80689.08,63.5,0.34356,0.00019,25.14857]
[1778346403666,28.45,80689.08,63.5,0.34357,0.00019,25.14884]
[1778346408702,28.45,80693.07,63.5,0.34433,0.00019,25.17105]
[1778346413737,28.46,80688.99,63.5,0.34357,0.00019,25.14877]
[1778346416065,28.46,80692.89,63.5,0.3443,0.00019,25.1703]
[1778346417290,28.46,80694.24,63.5,0.34456,0.00019,25.17775]
[1778346421549,28.46,80700.45,63.5,0.34574,0.00019,25.21175]
[1778346422838,28.46,80707.96,63.5,0.34716,0.00019,25.25255]
[1778346424128,28.46,80713.23,63.5,0.34816,0.00019,25.28096]
[1778346429833,28.45,80718.85,63.5,0.34922,0.00019,25.31076]
[1778346429857,28.45,80729.09,63.5,0.35116,0.00019,25.36521]
[1778346433909,28.45,80728.87,63.5,0.35111,0.00019,25.36369]
[1778346435026,28.45,80727.57,63.5,0.35086,0.00019,25.35669]
[1778346440934,28.45,80727.62,63.5,0.35084,0.00019,25.3563]
[1778346447983,28.44,80723.04,63.5,0.34995,0.00019,25.33135]
[1778346453019,28.44,80728.06,63.5,0.35087,0.00019,25.35374]
[1778346458054,28.43,80727.71,63.5,0.35078,0.00019,25.35141]
[1778346460068,28.43,80717.55,63.5,0.34884,0.00019,25.29698]
[1778346462101,28.43,80716.52,63.5,0.34864,0.00019,25.29138]
[1778346462371,28.43,80716.52,63.5,0.34864,0.00019,25.29138]
[1778346464613,28.43,80709.39,63.5,0.34728,0.00019,25.25282]
[1778346465611,28.43,80709.43,63.5,0.34729,0.00019,25.253]
[1778346466845,28.43,80712.27,63.5,0.34782,0.00019,25.26831]
[1778346467249,28.43,80712.27,63.5,0.34782,0.00019,25.26831]
[1778346468030,28.43,80715.92,63.5,0.34852,0.00019,25.2879]
[1778346470120,28.43,80721.38,63.5,0.34955,0.00019,25.31706]
[1778346473161,28.43,80729.65,63.5,0.35112,0.00019,25.36079]
[1778346476676,28.43,80731.15,63.5,0.35139,0.00019,25.36855]
[1778346476698,28.43,80731.15,63.5,0.35139,0.00019,25.36855]
[1778346477411,28.43,80731.15,63.5,0.35139,0.00019,25.36855]
[1778346478518,28.43,80734.14,63.5,0.35196,0.00019,25.38415]
[1778346479703,28.42,80740.49,63.5,0.35316,0.00019,25.41732]
[1778346481156,28.42,80738.88,63.5,0.35285,0.00019,25.40888]
[1778346486259,28.42,80735.01,63.5,0.35208,0.00019,25.3877]
[1778346490726,28.41,80732.38,63.5,0.35156,0.00019,25.37337]
[1778346496328,28.41,80733.04,63.5,0.35167,0.00019,25.37625]
[1778346498392,28.41,80733.32,63.5,0.35172,0.00019,25.37763]
[1778346498409,28.41,80733.89,63.5,0.35182,0.00019,25.38055]
[1778346504385,28.41,80738.26,63.5,0.35265,0.00019,25.40348]
[1778346509420,28.41,80738.0,63.5,0.3526,0.00019,25.40202]
[1778346510273,28.41,80738.0,63.5,0.3526,0.00019,25.40202]
[1778346510286,28.41,80738.0,63.5,0.3526,0.00019,25.40202]
[1778346510427,28.41,80734.9,63.5,0.35201,0.00019,25.38567]
[1778346512899,28.41,80731.25,63.5,0.35128,0.00019,25.36231]
[1778346513448,28.41,80723.92,63.5,0.34988,0.00019,25.32323]
[1778346515541,28.41,80720.99,63.5,0.34932,0.00019,25.3075]
[1778346516804,28.4,80722.98,63.5,0.3497,0.00019,25.31808]
[1778346517476,28.4,80734.51,63.5,0.3519,0.00019,25.37931]
[1778346520497,28.4,80742.29,63.5,0.35337,0.00019,25.41993]
[1778346520895,28.4,80742.29,63.5,0.35337,0.00019,25.41993]
[1778346521504,28.4,80743.14,63.5,0.35353,0.00019,25.42431]
[1778346525013,28.4,80742.93,63.5,0.35348,0.00019,25.42302]
[1778346525532,28.4,80744.27,63.5,0.35374,0.00019,25.42991]
[1778346530568,28.39,80741.84,63.5,0.35325,0.00019,25.4166]
[1778346534559,28.39,80742.08,63.5,0.35328,0.00019,25.41752]
[1778346534596,28.39,80742.57,63.5,0.35337,0.00019,25.41998]
[1778346535113,28.39,80742.57,63.5,0.35337,0.00019,25.41998]
[1778346535661,28.39,80753.17,63.5,0.3554,0.00019,25.47521]
[1778346537043,28.39,80756.99,63.5,0.35613,0.00019,25.49492]
[1778346539507,28.39,80764.45,63.5,0.35756,0.00019,25.53314]
[1778346542867,28.39,80764.7,63.5,0.3576,0.00019,25.53413]
[1778346543625,28.39,80764.7,63.5,0.3576,0.00019,25.53413]
[1778346546682,28.39,80757.08,63.5,0.35613,0.00019,25.49478]
[1778346549752,28.39,80758.4,63.5,0.35638,0.00019,25.50147]
[1778346552318,28.39,80757.88,63.5,0.35627,0.00019,25.49871]
[1778346557759,28.38,80760.9,63.5,0.35684,0.00019,25.51401]
[1778346562794,28.38,80761.24,63.5,0.3569,0.00019,25.51552]
[1778346567831,28.38,80761.5,63.5,0.35694,0.00019,25.51659]
[1778346577900,28.38,80761.67,63.5,0.35693,0.00019,25.51304]
[1778346580663,28.37,80761.65,63.5,0.35692,0.00019,25.51288]
[1778346581928,28.37,80754.08,63.5,0.35546,0.00019,25.47364]
[1778346586963,28.37,80752.13,63.5,0.35508,0.00019,25.46342]
[1778346591998,28.37,80750.04,63.5,0.35468,0.00019,25.45244]
[1778346597216,28.37,80753.98,63.5,0.35543,0.00019,25.47285]
[1778346599051,28.37,80761.94,63.5,0.35696,0.00019,25.51381]
[1778346601554,28.37,80762.56,63.5,0.35707,0.00019,25.51694]
[1778346601664,28.37,80762.56,63.5,0.35707,0.00019,25.51694]
[1778346603662,28.37,80764.2,63.5,0.35738,0.00019,25.52524]
[1778346608541,28.37,80763.54,63.5,0.35725,0.00019,25.52173]
[1778346614156,28.37,80755.75,63.5,0.35575,0.00019,25.48136]
[1778346619191,28.37,80753.47,63.5,0.3553,0.00019,25.46943]
[1778346624226,28.36,80748.5,63.5,0.35435,0.00019,25.44352]
[1778346624989,28.36,80748.5,63.5,0.35435,0.00019,25.44352]
[1778346633290,28.36,80755.59,63.5,0.35568,0.00019,25.47637]
[1778346638325,28.36,80753.36,63.5,0.35525,0.00019,25.46473]
[1778346643360,28.36,80753.37,63.5,0.35525,0.00019,25.46474]
[1778346648403,28.36,80751.78,63.5,0.35495,0.00019,25.45647]
[1778346653438,28.36,80751.99,63.5,0.35499,0.00019,25.45753]
[1778346658473,28.36,80753.33,63.5,0.35524,0.00019,25.46448]
[1778346661579,28.36,80752.18,63.5,0.35502,0.00019,25.45849]
[1778346664043,28.36,80759.82,63.5,0.35649,0.00019,25.49797]
[1778346664159,28.36,80759.82,63.5,0.35649,0.00019,25.49797]
[1778346664167,28.36,80759.82,63.5,0.35649,0.00019,25.49797]
[1778346664217,28.36,80759.82,63.5,0.35649,0.00019,25.49797]
[1778346664681,28.36,80770.89,63.5,0.35862,0.00019,25.5547]
[1778346665788,28.36,80770.89,63.5,0.35862,0.00019,25.5547]
[1778346666703,28.36,80774.8,63.5,0.35937,0.00019,25.57456]
[1778346666798,28.36,80787.77,63.5,0.36188,0.00019,25.63976]
[1778346667752,28.36,80798.94,63.5,0.36404,0.00019,25.69515]
[1778346668143,28.36,80798.94,63.5,0.36404,0.00019,25.69515]
[1778346668190,28.36,80798.94,63.5,0.36404,0.00019,25.69515]
[1778346668770,28.36,80807.29,63.5,0.36566,0.00019,25.73605]
[1778346671543,28.36,80804.73,63.5,0.36516,0.00019,25.72354]
[1778346672191,28.36,80798.11,63.5,0.36388,0.00019,25.69105]
[1778346674297,28.36,80794.02,63.5,0.36309,0.00019,25.67089]
[1778346679624,28.36,80791.75,63.5,0.36265,0.00019,25.65976]
[1778346684659,28.37,80793.91,63.5,0.36308,0.00019,25.67061]
[1778346687009,28.37,80794.46,63.5,0.36319,0.00019,25.67337]
[1778346687718,28.37,80784.81,63.5,0.36132,0.00019,25.62528]
[1778346689905,28.36,80782.24,63.5,0.36082,0.00019,25.61232]
[1778346690103,28.36,80782.24,63.5,0.36082,0.00019,25.61232]
[1778346690141,28.36,80782.24,63.5,0.36082,0.00019,25.61232]
[1778346690676,28.36,80782.24,63.5,0.36082,0.00019,25.61232]
[1778346692770,28.37,80789.43,63.5,0.36219,0.00019,25.64446]
[1778346697830,28.36,80788.28,63.5,0.36196,0.00019,25.63856]
[1778346701753,28.36,80782.3,63.5,0.3608,0.00019,25.6085]
[1778346702578,28.36,80782.98,63.5,0.36093,0.00019,25.61189]
[1778346703437,28.36,80780.77,63.5,0.3605,0.00019,25.60076]
[1778346703685,28.36,80780.77,63.5,0.3605,0.00019,25.60076]
[1778346706816,28.36,80790.15,63.5,0.36232,0.00019,25.6477]
[1778346711851,28.36,80790.79,63.5,0.36244,0.00019,25.65088]
[1778346716886,28.36,80789.49,63.5,0.36219,0.00019,25.64446]
[1778346721527,28.36,80789.25,63.5,0.36215,0.00019,25.64332]
[1778346727337,28.37,80790.72,63.5,0.36244,0.00019,25.6509]
[1778346732998,28.37,80787.21,63.5,0.36176,0.00019,25.63341]
[1778346738033,28.36,80788.23,63.5,0.36196,0.00019,25.63842]
[1778346743068,28.36,80787.82,63.5,0.36187,0.00019,25.63626]
[1778346745385,28.36,80787.67,63.5,0.36184,0.00019,25.63548]
[1778346745519,28.36,80787.67,63.5,0.36184,0.00019,25.63548]
[1778346751124,28.36,80784.59,63.5,0.36122,0.00019,25.6161]
[1778346756107,28.36,80782.6,63.5,0.36084,0.00019,25.60606]
[1778346762201,28.36,80784.25,63.5,0.36115,0.00019,25.61423]
[1778346763335,28.36,80784.25,63.5,0.36115,0.00019,25.61423]
[1778346765786,28.36,80785.04,63.5,0.3613,0.00019,25.61815]
[1778346769115,28.36,80783.79,63.5,0.36106,0.00019,25.61182]
[1778346769812,28.36,80783.79,63.5,0.36106,0.00019,25.61182]
[1778346771583,28.36,80783.79,63.5,0.36106,0.00019,25.61178]
[1778346775198,28.36,80780.54,63.5,0.36043,0.00019,25.59539]
[1778346775233,28.36,80780.54,63.5,0.36043,0.00019,25.59539]
[1778346776601,28.36,80777.35,63.5,0.35981,0.00019,25.5792]
[1778346778567,28.36,80767.0,63.5,0.3578,0.00019,25.52644]
[1778346784981,28.35,80776.03,63.5,0.35953,0.00019,25.57207]
[1778346790407,28.35,80773.13,63.5,0.35896,0.00019,25.55694]
[1778346794471,28.35,80773.03,63.5,0.35893,0.00019,25.55623]
[1778346795845,28.35,80773.0,63.5,0.35892,0.00019,25.55593]
[1778346798658,28.35,80771.84,63.5,0.35869,0.00019,25.5499]
[1778346801213,28.35,80762.35,63.5,0.35685,0.00019,25.50116]
[1778346802190,28.35,80762.26,63.5,0.35683,0.00019,25.50067]
[1778346806789,28.34,80755.52,63.5,0.35553,0.00019,25.46576]
[1778346809694,28.34,80752.86,63.5,0.35502,0.00019,25.45194]
[1778346809849,28.34,80752.86,63.5,0.35502,0.00019,25.45194]
[1778346809877,28.34,80752.86,63.5,0.35502,0.00019,25.45194]
[1778346816595,28.35,80747.15,63.5,0.35391,0.00019,25.4184]
[1778346817368,28.35,80747.15,63.5,0.35391,0.00019,25.4184]
[1778346817602,28.35,80746.3,63.5,0.35375,0.00019,25.41397]
[1778346820013,28.34,80745.48,63.5,0.35359,0.00019,25.40957]
[1778346820623,28.34,80746.77,63.5,0.35383,0.00019,25.41624]
[1778346826993,28.34,80748.44,63.5,0.35415,0.00019,25.42497]
[1778346832341,28.34,80749.08,63.5,0.35427,0.00019,25.42827]
[1778346834721,28.34,80749.11,63.5,0.35426,0.00019,25.42808]
[1778346839756,28.34,80749.23,63.5,0.35426,0.00019,25.42813]
[1778346844791,28.33,80748.35,63.5,0.35407,0.00019,25.42298]
[1778346849826,28.33,80748.47,63.5,0.35407,0.00019,25.42304]
[1778346854861,28.32,80745.36,63.5,0.35346,0.00019,25.40618]
[1778346855920,28.32,80745.36,63.5,0.35346,0.00019,25.40618]
[1778346867952,28.31,80742.59,63.5,0.35287,0.00019,25.39033]
[1778346872989,28.31,80736.66,63.5,0.3517,0.00019,25.35466]
[1778346879827,28.31,80736.45,63.5,0.35165,0.00019,25.35339]
[1778346886890,28.31,80736.65,63.5,0.35167,0.00019,25.35392]
[1778346892122,28.3,80740.81,63.5,0.35244,0.00019,25.37518]
[1778346897157,28.3,80742.45,63.5,0.35274,0.00019,25.38335]
[1778346902192,28.29,80743.81,63.5,0.35298,0.00019,25.39002]
[1778346903975,28.29,80743.81,63.5,0.35298,0.00019,25.39002]
[1778346909241,28.29,80745.33,63.5,0.35324,0.00019,25.39727]
[1778346913000,28.29,80745.46,63.5,0.35326,0.00019,25.39774]
[1778346918304,28.28,80749.53,63.5,0.35401,0.00019,25.41831]
[1778346924584,28.28,80749.32,63.5,0.35395,0.00019,25.41675]
[1778346930388,28.27,80747.43,63.5,0.35355,0.00019,25.406]
[1778346933568,28.27,80746.52,63.5,0.35335,0.00019,25.39714]
[1778346933667,28.27,80746.52,63.5,0.35335,0.00019,25.39714]
[1778346934888,28.27,80743.38,63.5,0.35274,0.00019,25.38041]
[1778346936177,28.27,80734.89,63.5,0.35111,0.00019,25.3353]
[1778346939093,28.27,80734.86,63.5,0.3511,0.00019,25.33503]
[1778346941466,28.27,80744.62,63.5,0.35296,0.00019,25.38651]
[1778346946501,28.26,80744.36,63.5,0.3529,0.00019,25.38469]
[1778346951536,28.26,80742.21,63.5,0.35246,0.00019,25.37288]
[1778346956571,28.26,80742.47,63.5,0.3525,0.00019,25.37381]
[1778346961607,28.25,80743.15,63.5,0.35261,0.00019,25.37696]
[1778346966642,28.25,80744.51,63.5,0.35285,0.00019,25.38368]
[1778346971677,28.24,80744.08,63.5,0.35275,0.00019,25.38083]
[1778346976714,28.24,80744.71,63.5,0.35285,0.00019,25.38369]
[1778346981747,28.24,80744.14,63.5,0.35272,0.00019,25.3802]
[1778346989803,28.23,80744.17,63.5,0.3527,0.00019,25.37965]
[1778346994444,28.23,80744.17,63.5,0.3527,0.00019,25.37965]
[1778346999873,28.23,80741.17,63.5,0.35207,0.00019,25.35907]
[1778347005915,28.22,80738.62,63.5,0.35157,0.00019,25.34517]
[1778347006450,28.22,80738.62,63.5,0.35157,0.00019,25.34517]
[1778347011957,28.22,80738.17,63.5,0.35147,0.00019,25.34248]
[1778347016992,28.22,80737.59,63.5,0.35135,0.00019,25.33915]
[1778347022052,28.22,80738.37,63.5,0.35149,0.00019,25.34308]
[1778347028094,28.22,80737.97,63.5,0.3514,0.00019,25.34067]
[1778347035143,28.21,80735.51,63.5,0.35092,0.00019,25.32724]
[1778347039845,28.21,80731.35,63.5,0.35012,0.00019,25.30487]
[1778347040026,28.21,80731.35,63.5,0.35012,0.00019,25.30487]
[1778347040104,28.21,80731.35,63.5,0.35012,0.00019,25.30487]
[1778347040353,28.21,80728.47,63.5,0.34956,0.00019,25.28937]
[1778347040402,28.21,80728.47,63.5,0.34956,0.00019,25.28937]
[1778347043317,28.21,80726.36,63.5,0.34916,0.00019,25.27799]
[1778347043320,28.21,80726.36,63.5,0.34916,0.00019,25.27799]
[1778347048713,28.21,80726.99,63.5,0.34928,0.00019,25.28138]
[1778347054286,28.21,80734.31,63.5,0.35066,0.00019,25.31663]
[1778347055444,28.21,80734.31,63.5,0.35066,0.00019,25.31663]
[1778347061335,28.21,80736.68,63.5,0.3511,0.00019,25.32905]
[1778347063706,28.21,80735.58,63.5,0.35089,0.00019,25.32313]
[1778347069391,28.21,80734.36,63.5,0.35065,0.00019,25.31636]
[1778347076440,28.21,80732.22,63.5,0.35023,0.00019,25.30468]
[1778347082484,28.21,80733.45,63.5,0.35046,0.00019,25.31113]
[1778347085807,28.21,80734.67,63.5,0.35069,0.00019,25.31761]
[1778347085830,28.21,80734.67,63.5,0.35069,0.00019,25.31761]
[1778347085913,28.21,80734.67,63.5,0.35069,0.00019,25.31761]
[1778347085949,28.21,80734.67,63.5,0.35069,0.00019,25.31761]
[1778347086055,28.21,80734.67,63.5,0.35069,0.00019,25.31761]
[1778347086339,28.2,80734.05,63.5,0.35057,0.00019,25.31423]
[1778347086918,28.2,80734.05,63.5,0.35057,0.00019,25.31423]
[1778347086972,28.21,80719.71,63.5,0.34781,0.00019,25.23685]
[1778347088864,28.21,80724.28,63.5,0.34869,0.00019,25.26164]
[1778347093371,28.2,80734.6,63.5,0.35067,0.00019,25.31713]
[1778347093635,28.2,80734.6,63.5,0.35067,0.00019,25.31713]
[1778347095675,28.2,80742.46,63.5,0.35218,0.00019,25.35897]
[1778347096716,28.2,80745.44,63.5,0.35276,0.00019,25.37471]
[1778347096760,28.2,80745.44,63.5,0.35276,0.00019,25.37471]
[1778347098446,28.2,80748.94,63.5,0.35343,0.00019,25.39306]
[1778347100796,28.2,80748.36,63.5,0.35331,0.00019,25.38984]
[1778347102095,28.2,80744.9,63.5,0.35264,0.00019,25.37141]
[1778347107682,28.2,80740.02,63.5,0.35168,0.00019,25.34521]
[1778347112717,28.2,80740.21,63.5,0.35169,0.00019,25.34206]
[1778347117752,28.19,80739.78,63.5,0.3516,0.00019,25.33948]
[1778347122788,28.19,80742.7,63.5,0.35215,0.00019,25.35469]
[1778347127823,28.19,80742.37,63.5,0.35207,0.00019,25.35258]
[1778347129705,28.19,80742.12,63.5,0.35202,0.00019,25.35111]
[1778347130006,28.19,80742.12,63.5,0.35202,0.00019,25.35111]
[1778347130172,28.19,80732.62,63.5,0.35018,0.00019,25.30028]
[1778347130844,28.19,80720.92,63.5,0.34793,0.00019,25.23701]
[1778347133214,28.19,80720.4,63.5,0.34783,0.00019,25.2342]
[1778347138900,28.19,80719.55,63.5,0.34768,0.00019,25.22971]
[1778347143936,28.19,80719.1,63.5,0.34759,0.00019,25.22742]
[1778347147732,28.19,80718.97,63.5,0.34757,0.00019,25.22682]
[1778347148212,28.19,80718.97,63.5,0.34757,0.00019,25.22682]
[1778347151232,28.19,80718.96,63.5,0.34757,0.00019,25.2268]
[1778347151234,28.19,80718.96,63.5,0.34757,0.00019,25.2268]
[1778347157029,28.19,80720.31,63.5,0.34784,0.00019,25.23448]
[1778347162064,28.19,80713.84,63.5,0.34661,0.00019,25.19939]
[1778347167099,28.2,80709.77,63.5,0.34584,0.00019,25.1774]
[1778347172134,28.2,80709.21,63.5,0.34573,0.00019,25.1708]
[1778347177169,28.2,80709.76,63.5,0.34585,0.00019,25.1742]
[1778347182204,28.2,80713.86,63.5,0.34665,0.00019,25.19702]
[1778347182798,28.2,80713.86,63.5,0.34665,0.00019,25.19702]
[1778347186232,28.21,80722.35,63.5,0.34828,0.00019,25.24348]
[1778347191267,28.21,80726.89,63.5,0.34916,0.00019,25.26812]
[1778347194617,28.21,80726.89,63.5,0.34916,0.00019,25.26812]
[1778347194908,28.21,80726.89,63.5,0.34916,0.00019,25.26812]
[1778347202347,28.21,80726.37,63.5,0.34906,0.00019,25.26534]
[1778347207394,28.21,80725.51,63.5,0.34889,0.00019,25.26069]
[1778347212432,28.21,80723.64,63.5,0.34854,0.00019,25.25059]
[1778347218985,28.21,80723.24,63.5,0.34846,0.00019,25.24843]
[1778347218990,28.21,80723.24,63.5,0.34846,0.00019,25.24843]
[1778347219133,28.21,80723.24,63.5,0.34846,0.00019,25.24843]
[1778347219696,28.21,80723.06,63.5,0.34842,0.00019,25.24745]
[1778347222360,28.21,80716.47,63.5,0.34716,0.00019,25.21161]
[1778347226007,28.21,80715.07,63.5,0.3469,0.00019,25.20406]
[1778347226865,28.21,80715.0,63.5,0.34688,0.00019,25.20373]
[1778347230512,28.21,80712.95,63.5,0.3465,0.00019,25.19264]
[1778347231059,28.21,80712.95,63.5,0.3465,0.00019,25.19264]
[1778347231404,28.21,80712.95,63.5,0.3465,0.00019,25.19264]
[1778347233910,28.21,80704.25,63.5,0.34481,0.00019,25.14097]
[1778347235153,28.21,80703.49,63.5,0.34467,0.00019,25.13684]
[1778347240902,28.21,80701.16,63.5,0.34424,0.00019,25.12425]
[1778347240916,28.21,80701.16,63.5,0.34424,0.00019,25.12425]
[1778347240946,28.21,80701.16,63.5,0.34424,0.00019,25.12425]
[1778347240952,28.21,80699.21,63.5,0.34387,0.00019,25.1137]
[1778347242261,28.21,80699.21,63.5,0.34387,0.00019,25.1137]
[1778347242464,28.21,80695.92,63.5,0.34325,0.00019,25.09558]
[1778347244983,28.22,80686.36,63.5,0.34143,0.00019,25.04218]
[1778347246335,28.22,80684.78,63.5,0.34114,0.00019,25.03355]
[1778347252342,28.22,80684.52,63.5,0.34108,0.00019,25.03184]
[1778347256182,28.21,80684.31,63.5,0.34103,0.00019,25.03028]
[1778347261783,28.21,80693.79,63.5,0.34281,0.00019,25.08265]
[1778347266818,28.2,80693.6,63.5,0.34275,0.00019,25.08098]
[1778347271817,28.2,80692.26,63.5,0.34248,0.00019,25.07302]
[1778347271891,28.2,80692.26,63.5,0.34248,0.00019,25.07302]
[1778347271957,28.2,80692.26,63.5,0.34248,0.00019,25.07302]
[1778347272052,28.2,80692.26,63.5,0.34248,0.00019,25.07302]
[1778347272103,28.2,80692.26,63.5,0.34248,0.00019,25.07302]
[1778347272167,28.2,80692.26,63.5,0.34248,0.00019,25.07302]
[1778347272254,28.2,80692.26,63.5,0.34248,0.00019,25.07302]
[1778347272376,28.2,80692.26,63.5,0.34248,0.00019,25.07302]
[1778347272442,28.2,80691.31,63.5,0.34229,0.00019,25.06759]
[1778347272813,28.2,80691.31,63.5,0.34229,0.00019,25.06759]
[1778347272977,28.2,80691.31,63.5,0.34229,0.00019,25.06759]
[1778347273127,28.2,80727.24,63.5,0.34917,0.00019,25.26514]
[1778347273879,28.2,80738.7,63.5,0.35138,0.00019,25.32676]
[1778347274631,28.2,80738.7,63.5,0.35138,0.00019,25.32676]
[1778347275156,28.2,80738.7,63.5,0.35138,0.00019,25.32676]
[1778347275158,28.2,80742.54,63.5,0.35212,0.00019,25.34714]
[1778347275611,28.2,80742.54,63.5,0.35212,0.00019,25.34714]
[1778347281767,28.2,80745.48,63.5,0.35267,0.00019,25.36247]
[1778347282528,28.2,80746.44,63.5,0.35285,0.00019,25.36742]
[1778347287431,28.19,80745.65,63.5,0.35269,0.00019,25.36289]
[1778347287708,28.19,80746.32,63.5,0.35281,0.00019,25.36637]
[1778347293016,28.19,80746.75,63.5,0.35286,0.00019,25.36442]
[1778347296590,28.19,80745.73,63.5,0.35266,0.00019,25.35878]
[1778347302079,28.19,80745.38,63.5,0.35258,0.00019,25.35657]
[1778347307114,28.19,80745.48,63.5,0.35259,0.00019,25.35683]
[1778347310527,28.18,80745.27,63.5,0.35254,0.00019,25.35556]
[1778347314694,28.18,80748.51,63.5,0.35316,0.00019,25.37254]
[1778347314795,28.18,80748.51,63.5,0.35316,0.00019,25.37248]
[1778347318815,28.18,80748.51,63.5,0.35316,0.00019,25.37248]
[1778347319199,28.18,80748.74,63.5,0.3532,0.00019,25.37357]
[1778347326248,28.18,80748.5,63.5,0.35313,0.00019,25.37191]
[1778347331283,28.18,80747.95,63.5,0.35302,0.00019,25.36872]
[1778347336318,28.17,80748.21,63.5,0.35306,0.00019,25.36981]
[1778347341353,28.17,80749.04,63.5,0.3532,0.00019,25.3739]
[1778347341543,28.17,80749.04,63.5,0.3532,0.00019,25.3739]
[1778347343559,28.17,80754.72,63.5,0.3543,0.00019,25.40367]
[1778347344374,28.17,80755.12,63.5,0.35437,0.00019,25.40575]
[1778347351423,28.17,80755.02,63.5,0.35433,0.00019,25.40122]
[1778347360486,28.17,80755.04,63.5,0.35433,0.00019,25.40119]
[1778347363508,28.17,80747.22,63.5,0.35282,0.00019,25.35993]
[1778347368542,28.17,80747.47,63.5,0.35287,0.00019,25.36132]
[1778347370470,28.17,80746.09,63.5,0.3526,0.00019,25.35402]
[1778347370472,28.17,80746.09,63.5,0.3526,0.00019,25.35402]
[1778347370516,28.17,80746.09,63.5,0.3526,0.00019,25.35402]
[1778347370556,28.17,80744.38,63.5,0.35227,0.00019,25.34497]
[1778347375591,28.17,80744.74,63.5,0.35233,0.00019,25.34666]
[1778347377073,28.17,80744.74,63.5,0.35233,0.00019,25.34666]
[1778347377107,28.17,80744.74,63.5,0.35233,0.00019,25.34666]
[1778347377300,28.17,80744.8,63.5,0.35234,0.00019,25.34689]
[1778347377841,28.17,80755.65,63.5,0.35444,0.00019,25.40416]
[1778347379619,28.17,80763.7,63.5,0.35599,0.00019,25.44616]
[1778347383301,28.17,80769.39,63.5,0.35709,0.00019,25.47557]
[1778347389211,28.16,80770.15,63.5,0.35723,0.00019,25.47916]
[1778347394725,28.16,80773.08,63.5,0.35778,0.00019,25.49379]
[1778347399760,28.16,80771.58,63.5,0.35747,0.00019,25.48571]
[1778347404795,28.15,80772.43,63.5,0.35762,0.00019,25.48974]
[1778347409830,28.15,80771.75,63.5,0.35748,0.00019,25.48587]
[1778347412467,28.15,80771.62,63.5,0.35745,0.00019,25.48512]
[1778347413898,28.15,80771.78,63.5,0.35745,0.00019,25.48193]
[1778347420907,28.15,80771.95,63.5,0.35746,0.00019,25.48222]
[1778347425942,28.14,80771.8,63.5,0.35742,0.00019,25.48107]
[1778347430977,28.14,80765.7,63.5,0.35622,0.00019,25.44915]
[1778347436012,28.14,80766.46,63.5,0.35636,0.00019,25.45283]
[1778347442054,28.14,80767.42,63.5,0.35653,0.00019,25.45752]
[1778347448096,28.13,80767.25,63.5,0.35649,0.00019,25.45637]
[1778347453131,28.13,80768.39,63.5,0.3567,0.00019,25.46208]
[1778347459173,28.13,80766.85,63.5,0.3564,0.00019,25.45386]
[1778347464208,28.13,80767.3,63.5,0.35647,0.00019,25.45596]
[1778347469243,28.13,80767.63,63.5,0.35653,0.00019,25.45746]
[1778347474278,28.13,80767.46,63.5,0.35647,0.00019,25.45252]
[1778347479313,28.12,80766.35,63.5,0.35625,0.00019,25.44659]
[1778347484348,28.12,80767.45,63.5,0.35646,0.00019,25.45218]
[1778347490181,28.12,80767.47,63.5,0.35646,0.00019,25.45223]
[1778347490390,28.12,80764.6,63.5,0.3559,0.00019,25.4372]
[1778347495428,28.12,80762.29,63.5,0.35543,0.00019,25.42474]
[1778347496284,28.12,80762.29,63.5,0.35543,0.00019,25.42474]
[1778347496435,28.12,80764.4,63.5,0.35584,0.00019,25.43567]
[1778347501269,28.12,80769.18,63.5,0.35677,0.00019,25.46051]
[1778347506505,28.12,80770.36,63.5,0.35699,0.00019,25.46659]
[1778347507726,28.12,80769.45,63.5,0.35682,0.00019,25.46188]
[1778347514007,28.12,80775.31,63.5,0.35796,0.00019,25.49214]
[1778347519640,28.12,80778.61,63.5,0.35859,0.00019,25.50895]
[1778347522027,28.12,80780.36,63.5,0.35893,0.00019,25.51795]
[1778347524247,28.12,80784.22,63.5,0.35969,0.00019,25.53776]
[1778347529676,28.12,80786.11,63.5,0.36007,0.00019,25.54758]
[1778347534711,28.12,80787.89,63.5,0.3604,0.00019,25.55287]
[1778347539746,28.12,80788.26,63.5,0.36047,0.00019,25.55483]
[1778347540155,28.12,80788.26,63.5,0.36047,0.00019,25.55483]
[1778347540191,28.12,80788.26,63.5,0.36047,0.00019,25.55483]
[1778347543897,28.12,80790.58,63.5,0.36093,0.0002,25.56664]
[1778347547032,28.12,80795.49,63.5,0.3619,0.0002,25.59162]
[1778347547622,28.12,80795.49,63.5,0.3619,0.0002,25.59162]
[1778347552153,28.13,80800.3,63.5,0.36285,0.0002,25.61615]
[1778347552225,28.13,80800.3,63.5,0.36285,0.0002,25.61615]
[1778347552393,28.13,80800.3,63.5,0.36285,0.0002,25.61615]
[1778347552724,28.13,80800.3,63.5,0.36285,0.0002,25.61615]
[1778347553619,28.13,80801.02,63.5,0.363,0.0002,25.6199]
[1778347553688,28.13,80820.36,63.5,0.36678,0.0002,25.7153]
[1778347556048,28.13,80820.0,63.5,0.36671,0.0002,25.71356]
[1778347556052,28.13,80820.0,63.5,0.36671,0.0002,25.71356]
[1778347559076,28.13,80814.18,63.5,0.36557,0.0002,25.68508]
[1778347561082,28.13,80811.07,63.5,0.36497,0.0002,25.66982]
[1778347570963,28.13,80819.41,63.5,0.36661,0.0002,25.71094]
[1778347575998,28.13,80819.33,63.5,0.3666,0.0002,25.71059]
[1778347581034,28.13,80820.72,63.5,0.36687,0.0002,25.71741]
[1778347584464,28.13,80820.68,63.5,0.36686,0.0002,25.71723]
[1778347590097,28.13,80820.84,63.5,0.3669,0.0002,25.71808]
[1778347593118,28.13,80813.47,63.5,0.36544,0.0002,25.6782]
[1778347596772,28.13,80810.16,63.5,0.36479,0.0002,25.66198]
[1778347598688,28.13,80808.56,63.5,0.36448,0.0002,25.65417]
[1778347598757,28.13,80808.56,63.5,0.36448,0.0002,25.65417]
[1778347599161,28.13,80799.98,63.5,0.36281,0.0002,25.61149]
[1778347602594,28.13,80796.55,63.5,0.36214,0.0002,25.59433]
[1778347605031,28.13,80798.74,63.5,0.36257,0.0002,25.60539]
[1778347605106,28.13,80798.74,63.5,0.36257,0.0002,25.60539]
[1778347605239,28.13,80798.74,63.5,0.36257,0.0002,25.60539]
[1778347605524,28.13,80798.74,63.5,0.36257,0.0002,25.60539]
[1778347611249,28.15,80804.99,63.5,0.36388,0.0002,25.63875]
[1778347614383,28.15,80804.75,63.5,0.36384,0.0002,25.63764]
[1778347621319,28.16,80808.75,63.5,0.36464,0.0002,25.65781]
[1778347626354,28.16,80806.64,63.5,0.36423,0.0002,25.64764]
[1778347631389,28.16,80803.73,63.5,0.36368,0.0002,25.63345]
[1778347632396,28.16,80796.03,63.5,0.36218,0.00019,25.5951]
[1778347637431,28.17,80796.77,63.5,0.36234,0.00019,25.59923]
[1778347642517,28.17,80800.21,63.5,0.36302,0.0002,25.61669]
[1778347642644,28.17,80800.21,63.5,0.36302,0.0002,25.61669]
[1778347642864,28.17,80800.21,63.5,0.36302,0.0002,25.61669]
[1778347643083,28.17,80800.29,63.5,0.36304,0.0002,25.61715]
[1778347643511,28.17,80800.29,63.5,0.36304,0.0002,25.61715]
[1778347643522,28.17,80817.13,63.5,0.36633,0.0002,25.70028]
[1778347645761,28.17,80821.67,63.5,0.36722,0.0002,25.72239]
[1778347647205,28.17,80818.08,63.5,0.36652,0.0002,25.70493]
[1778347647251,28.17,80818.08,63.5,0.36652,0.0002,25.70493]
[1778347652542,28.17,80818.57,63.5,0.3666,0.0002,25.70352]
[1778347654405,28.17,80818.28,63.5,0.36654,0.0002,25.70212]
[1778347659591,28.17,80817.91,63.5,0.36647,0.0002,25.7004]
[1778347664626,28.17,80811.25,63.5,0.36517,0.0002,25.6679]
[1778347670669,28.17,80810.6,63.5,0.36506,0.0002,25.66493]
[1778347675704,28.17,80810.81,63.5,0.36511,0.0002,25.66614]
[1778347681746,28.18,80811.31,63.5,0.36521,0.0002,25.6688]
[1778347687795,28.18,80811.52,63.5,0.36526,0.0002,25.67003]
[1778347690817,28.18,80821.47,63.5,0.36721,0.0002,25.71867]
[1778347695853,28.18,80821.31,63.5,0.36718,0.0002,25.71789]
[1778347700888,28.18,80821.73,63.5,0.36726,0.0002,25.71993]
[1778347705923,28.18,80821.89,63.5,0.36729,0.0002,25.72073]
[1778347711965,28.18,80822.44,63.5,0.36738,0.0002,25.71961]
[1778347720022,28.18,80821.93,63.5,0.36729,0.0002,25.71729]
[1778347725056,28.18,80821.65,63.5,0.36724,0.0002,25.71606]
[1778347730091,28.18,80821.85,63.5,0.36729,0.0002,25.71718]
[1778347736133,28.19,80821.86,63.5,0.3673,0.0002,25.71744]
[1778347745196,28.19,80821.81,63.5,0.3673,0.0002,25.7175]
[1778347750231,28.19,80818.67,63.5,0.3667,0.0002,25.70245]
[1778347755269,28.19,80819.43,63.5,0.36686,0.0002,25.70637]
[1778347763326,28.19,80820.04,63.5,0.36699,0.0002,25.70967]
[1778347768406,28.2,80820.37,63.5,0.36706,0.0002,25.7115]
[1778347773441,28.2,80821.26,63.5,0.36723,0.0002,25.71219]
[1778347778476,28.2,80821.73,63.5,0.36733,0.0002,25.71469]
[1778347783511,28.2,80821.32,63.5,0.36726,0.0002,25.71293]
[1778347788546,28.21,80818.91,63.5,0.3668,0.0002,25.70152]
[1778347794588,28.21,80817.76,63.5,0.36659,0.0002,25.69626]
[1778347799623,28.21,80818.76,63.5,0.3668,0.0002,25.7014]
[1778347804658,28.21,80820.6,63.5,0.36717,0.0002,25.71058]
[1778347805681,28.21,80820.6,63.5,0.36717,0.0002,25.71058]
[1778347805811,28.21,80820.6,63.5,0.36717,0.0002,25.71058]
[1778347806356,28.21,80824.16,63.5,0.36787,0.0002,25.72784]
[1778347806677,28.21,80835.39,63.5,0.37007,0.0002,25.78169]
[1778347807561,28.21,80835.39,63.5,0.37007,0.0002,25.78169]
[1778347809226,28.21,80841.41,63.5,0.37125,0.0002,25.81018]
[1778347814733,28.21,80839.24,63.5,0.37081,0.0002,25.79967]
[1778347815812,28.21,80839.24,63.5,0.37081,0.0002,25.79967]
[1778347820261,28.21,80838.79,63.5,0.37071,0.0002,25.79731]
[1778347824707,28.21,80838.34,63.5,0.37061,0.0002,25.79494]
[1778347829839,28.2,80843.53,63.5,0.37161,0.0002,25.81903]
[1778347834875,28.2,80845.51,63.5,0.37196,0.0002,25.82403]
[1778347839909,28.19,80844.59,63.5,0.37176,0.0002,25.8192]
[1778347844944,28.19,80839.96,63.5,0.37083,0.0002,25.79684]
[1778347849076,28.18,80838.77,63.5,0.37058,0.0002,25.79083]
[1778347855014,28.18,80839.52,63.5,0.3707,0.0002,25.79383]
[1778347860050,28.17,80840.97,63.5,0.37096,0.0002,25.8002]
[1778347865086,28.17,80842.45,63.5,0.37123,0.0002,25.80671]
[1778347870120,28.17,80841.32,63.5,0.37099,0.0002,25.80087]
[1778347875155,28.16,80839.86,63.5,0.37068,0.0002,25.79349]
[1778347880190,28.16,80839.49,63.5,0.37059,0.0002,25.7913]
[1778347885910,28.15,80846.02,63.5,0.37185,0.0002,25.82182]
[1778347889630,28.15,80846.08,63.6,0.37185,0.0002,25.82167]
[1778347889636,28.15,80846.08,64.1,0.37185,0.0002,25.82167]
[1778347890778,28.15,80846.31,64.1,0.37188,0.0002,25.82253]
[1778347896304,28.14,80850.9,64.1,0.37275,0.0002,25.83983]
[1778347901339,28.12,80853.68,64.1,0.37318,0.0002,25.85021]
[1778347906375,28.11,80853.88,64.1,0.37317,0.0002,25.85004]
[1778347912417,28.1,80854.71,64.1,0.37328,0.0002,25.85274]
[1778347917452,28.09,80851.68,64.1,0.37266,0.0002,25.83817]
[1778347922487,28.09,80852.04,64.1,0.37272,0.0002,25.83953]
[1778347927522,28.09,80854.65,64.1,0.37322,0.0002,25.85139]
[1778347932557,28.08,80855.98,64.1,0.37346,0.0002,25.85725]
[1778347939006,28.08,80856.12,64.1,0.37348,0.0002,25.85761]
[1778347944641,28.07,80857.23,64.1,0.37367,0.0002,25.86221]
[1778347951722,28.07,80857.19,64.1,0.37365,0.0002,25.86173]
[1778347955718,28.07,80849.82,64.1,0.37215,0.0002,25.82279]
[1778347960760,28.06,80844.32,64.1,0.37106,0.0002,25.79655]
[1778347965795,28.06,80844.16,64.1,0.37102,0.0002,25.79565]
[1778347966987,28.06,80844.16,64.1,0.37102,0.0002,25.79565]
[1778347972844,28.06,80842.66,64.1,0.37071,0.0002,25.78832]
[1778347974320,28.06,80842.23,64.1,0.37063,0.0002,25.78625]
[1778347980013,28.06,80835.91,64.1,0.36938,0.0002,25.75594]
[1778347985596,28.06,80839.0,64.1,0.36999,0.0002,25.77073]
[1778347990970,28.06,80842.05,64.1,0.37058,0.0002,25.78516]
[1778347996010,28.06,80841.45,64.1,0.37046,0.0002,25.78218]
[1778348002049,28.06,80840.06,64.1,0.37018,0.0002,25.77542]
[1778348007084,28.06,80837.27,64.1,0.36963,0.0002,25.76198]
[1778348012119,28.05,80836.95,64.1,0.36954,0.0002,25.75655]
[1778348015758,28.05,80836.8,64.1,0.36951,0.0002,25.75582]
[1778348022190,28.05,80832.64,64.1,0.36869,0.0002,25.73583]
[1778348027225,28.06,80832.08,64.1,0.36859,0.0002,25.73317]
[1778348032260,28.06,80838.23,64.1,0.3698,0.0002,25.76276]
[1778348035342,28.06,80837.59,64.1,0.36967,0.0002,25.75968]
[1778348041589,28.05,80844.62,64.1,0.37105,0.0002,25.79314]
[1778348043337,28.05,80851.69,64.1,0.37244,0.0002,25.82646]
[1778348045544,28.05,80851.79,64.1,0.37246,0.0002,25.82688]
[1778348046163,28.05,80851.79,64.1,0.37246,0.0002,25.82688]
[1778348049171,28.05,80853.6,64.1,0.37281,0.0002,25.83525]
[1778348055417,28.05,80854.59,64.1,0.373,0.0002,25.83958]
[1778348063477,28.04,80850.48,64.1,0.37217,0.0002,25.8199]
[1778348068512,28.04,80847.33,64.1,0.37154,0.0002,25.80486]
[1778348073547,28.04,80848.94,64.1,0.37183,0.0002,25.8085]
[1778348078582,28.04,80849.38,64.1,0.37191,0.0002,25.81043]
[1778348083617,28.04,80849.65,64.1,0.37196,0.0002,25.81154]
[1778348089659,28.04,80849.91,64.1,0.372,0.0002,25.81256]
[1778348098722,28.03,80849.95,64.1,0.37199,0.0002,25.81241]
[1778348103757,28.03,80852.57,64.1,0.3725,0.0002,25.82458]
[1778348107918,28.03,80851.97,64.2,0.37238,0.0002,25.82162]
[1778348109719,28.03,80857.17,64.2,0.3734,0.0002,25.84596]
[1778348111114,28.03,80860.29,64.5,0.37402,0.0002,25.8605]
[1778348111137,28.03,80860.29,64.5,0.37402,0.0002,25.8605]
[1778348111169,28.03,80860.29,64.5,0.37402,0.0002,25.8605]
[1778348111251,28.03,80863.85,64.5,0.37472,0.0002,25.87695]
[1778348113207,28.03,80870.42,64.5,0.37603,0.0002,25.90741]
[1778348113287,28.03,80870.42,64.5,0.37603,0.0002,25.90741]
[1778348113319,28.03,80870.42,64.5,0.37603,0.0002,25.90741]
[1778348113334,28.03,80870.42,64.5,0.37603,0.0002,25.90741]
[1778348113734,28.04,80872.76,64.5,0.37653,0.0002,25.91908]
[1778348114303,28.05,80879.7,64.5,0.37795,0.0002,25.95155]
[1778348114530,28.05,80879.7,64.5,0.37795,0.0002,25.95155]
[1778348114737,28.05,80879.7,64.5,0.37795,0.0002,25.95155]
[1778348114888,28.05,80879.7,64.5,0.37795,0.0002,25.95155]
[1778348116746,28.05,80880.44,64.5,0.37813,0.0002,25.95553]
[1778348118165,28.06,80880.26,64.5,0.37812,0.0002,25.95531]
[1778348118184,28.06,80880.26,64.5,0.37812,0.0002,25.95531]
[1778348118619,28.07,80881.07,64.5,0.37834,0.0002,25.96013]
[1778348118865,28.07,80888.27,64.5,0.37977,0.0002,25.9925]
[1778348120127,28.07,80888.27,64.5,0.37977,0.0002,25.9925]
[1778348120660,28.08,80888.87,64.5,0.37993,0.0002,25.99604]
[1778348120802,28.08,80888.87,64.5,0.37993,0.0002,25.99604]
[1778348123900,28.1,80876.29,64.5,0.37751,0.0002,25.94098]
[1778348126865,28.11,80872.15,64.5,0.37672,0.0002,25.92285]
[1778348132963,28.11,80871.86,64.5,0.37667,0.0002,25.91821]
[1778348146063,28.12,80871.92,64.5,0.37673,0.0002,25.91944]
[1778348151098,28.13,80875.96,64.5,0.37757,0.0002,25.93868]
[1778348156133,28.15,80880.8,64.5,0.37862,0.0002,25.96269]
[1778348161170,28.17,80881.26,64.5,0.3788,0.0002,25.96645]
[1778348166205,28.19,80881.76,64.5,0.37896,0.0002,25.97012]
[1778348172247,28.2,80879.38,64.5,0.37856,0.0002,25.96095]
[1778348177160,28.2,80873.23,64.5,0.37736,0.0002,25.93338]
[1778348177198,28.2,80873.23,64.5,0.37736,0.0002,25.93338]
[1778348177211,28.2,80873.23,64.5,0.37736,0.0002,25.93338]
[1778348177346,28.2,80873.23,64.5,0.37736,0.0002,25.93338]
[1778348177489,28.2,80873.23,64.5,0.37736,0.0002,25.93338]
[1778348177626,28.2,80873.81,64.5,0.37747,0.0002,25.93605]
[1778348177665,28.2,80873.81,64.5,0.37747,0.0002,25.93605]
[1778348178186,28.2,80873.81,64.5,0.37747,0.0002,25.93605]
[1778348178294,28.2,80873.81,64.5,0.37747,0.0002,25.93605]
[1778348178392,28.21,80896.34,64.5,0.38194,0.0002,26.0366]
[1778348179101,28.21,80896.34,64.5,0.38194,0.0002,26.0366]
[1778348179304,28.22,80903.78,64.5,0.38347,0.0002,26.0702]
[1778348179502,28.22,80903.78,64.5,0.38347,0.0002,26.0702]
[1778348180569,28.23,80903.57,64.5,0.38347,0.0002,26.07023]
[1778348180573,28.23,80903.57,64.5,0.38347,0.0002,26.07023]
[1778348181305,28.23,80903.57,64.5,0.38347,0.0002,26.07023]
[1778348181777,28.24,80901.51,64.5,0.38311,0.0002,26.06223]
[1778348185541,28.28,80899.08,64.5,0.38282,0.0002,26.05551]
[1778348186120,28.28,80899.08,64.5,0.38282,0.0002,26.05551]
[1778348189637,28.32,80897.89,64.5,0.38276,0.0002,26.05389]
[1778348192857,28.35,80896.57,64.5,0.3826,0.0002,26.04684]
[1778348192864,28.35,80896.57,64.5,0.3826,0.0002,26.04684]
[1778348192869,28.35,80896.57,64.5,0.3826,0.0002,26.04684]
[1778348193405,28.36,80894.7,64.5,0.38228,0.0002,26.03951]
[1778348194725,28.36,80893.95,64.5,0.3821,0.0002,26.03572]
[1778348199340,28.33,80893.56,64.5,0.38193,0.0002,26.03206]
[1778348200223,28.33,80893.52,64.5,0.3819,0.0002,26.03141]
[1778348205489,28.29,80897.75,64.5,0.38258,0.0002,26.0467]
[1778348211115,28.27,80895.51,64.5,0.38204,0.0002,26.03495]
[1778348215779,28.26,80895.32,64.5,0.38196,0.0002,26.03319]
[1778348216239,28.26,80895.32,64.5,0.38196,0.0002,26.03319]
[1778348217252,28.26,80895.25,64.5,0.38194,0.0002,26.03281]
[1778348218583,28.26,80880.85,64.5,0.37909,0.0002,25.96912]
[1778348223620,28.26,80882.12,64.5,0.37935,0.0002,25.9748]
[1778348228655,28.26,80882.16,64.5,0.37935,0.0002,25.97499]
[1778348233690,28.26,80880.11,64.5,0.37895,0.0002,25.96586]
[1778348238725,28.26,80880.9,64.5,0.37911,0.0002,25.96945]
[1778348243760,28.26,80880.62,64.5,0.37906,0.0002,25.96827]
[1778348245380,28.26,80880.62,64.5,0.37906,0.0002,25.96827]
[1778348245417,28.26,80880.62,64.5,0.37906,0.0002,25.96827]
[1778348245491,28.26,80880.62,64.5,0.37906,0.0002,25.96827]
[1778348245527,28.26,80880.62,64.5,0.37906,0.0002,25.96827]
[1778348246443,28.26,80888.77,64.5,0.38067,0.0002,26.0045]
[1778348247788,28.26,80898.0,64.5,0.38249,0.0002,26.04497]
[1778348252453,28.26,80897.9,64.5,0.38247,0.0002,26.04446]
[1778348253731,28.26,80897.98,64.5,0.38246,0.0002,26.04095]
[1778348258865,28.26,80901.88,64.5,0.38323,0.0002,26.05773]
[1778348259574,28.26,80901.88,64.5,0.38323,0.0002,26.05773]
[1778348264907,28.26,80900.44,64.5,0.38293,0.0002,26.05127]
[1778348266742,28.25,80900.98,64.5,0.38304,0.0002,26.05358]
[1778348266754,28.25,80900.98,64.5,0.38304,0.0002,26.05358]
[1778348266757,28.25,80900.98,64.5,0.38304,0.0002,26.05358]
[1778348267081,28.25,80900.98,64.5,0.38304,0.0002,26.05358]
[1778348267270,28.25,80900.98,64.5,0.38304,0.0002,26.05358]
[1778348268999,28.25,80907.28,64.5,0.38428,0.0002,26.08074]
[1778348270056,28.25,80904.49,64.5,0.38373,0.0002,26.06874]
[1778348270077,28.25,80904.49,64.5,0.38373,0.0002,26.06874]
[1778348271083,28.25,80900.95,64.5,0.38303,0.0002,26.05344]
[1778348271144,28.25,80900.95,64.5,0.38303,0.0002,26.05344]
[1778348272130,28.25,80894.12,64.5,0.38168,0.0002,26.0236]
[1778348277998,28.25,80890.91,64.5,0.38104,0.0002,26.00937]
[1778348284156,28.25,80890.11,64.5,0.38087,0.0002,26.00575]
[1778348285512,28.25,80890.27,64.5,0.3809,0.0002,26.00641]
[1778348286284,28.25,80890.27,64.5,0.3809,0.0002,26.00639]
[1778348287087,28.25,80890.27,64.5,0.3809,0.0002,26.00637]
[1778348289958,28.25,80890.45,64.5,0.38094,0.0002,26.00715]
[1778348290907,28.25,80890.46,64.5,0.38094,0.0002,26.00712]
[1778348296129,28.25,80885.57,64.5,0.37997,0.0002,25.9854]
[1778348301164,28.25,80883.0,64.5,0.37946,0.0002,25.97394]
[1778348308213,28.25,80882.88,64.5,0.37943,0.0002,25.97339]
[1778348314255,28.25,80882.08,64.5,0.37926,0.0002,25.96599]
[1778348319290,28.25,80881.24,64.5,0.37909,0.0002,25.96224]
[1778348325460,28.25,80881.24,64.5,0.37909,0.0002,25.96224]
[1778348325568,28.25,80881.24,64.5,0.37909,0.0002,25.96224]
[1778348325582,28.25,80881.24,64.5,0.37909,0.0002,25.96224]
[1778348325649,28.25,80881.24,64.5,0.37909,0.0002,25.96224]
[1778348325696,28.25,80881.24,64.5,0.37909,0.0002,25.96224]
[1778348326496,28.25,80881.24,64.5,0.37909,0.0002,25.96224]
[1778348326597,28.25,80897.63,64.5,0.38233,0.0002,26.03472]
[1778348327464,28.25,80897.63,64.5,0.38233,0.0002,26.03472]
[1778348334395,28.25,80900.59,64.5,0.38291,0.0002,26.04733]
[1778348334767,28.25,80900.59,64.5,0.38291,0.0002,26.04733]
[1778348334774,28.25,80900.59,64.5,0.38291,0.0002,26.04733]
[1778348335657,28.25,80903.68,64.5,0.38352,0.0002,26.06082]
[1778348336594,28.25,80903.68,64.5,0.38352,0.0002,26.06082]
[1778348338369,28.25,80904.34,64.5,0.38366,0.0002,26.06383]
[1778348338796,28.25,80904.48,64.5,0.38369,0.0002,26.06451]
[1778348339985,28.25,80904.48,64.5,0.38369,0.0002,26.06451]
[1778348345484,28.26,80906.52,64.5,0.38412,0.0002,26.07385]
[1778348345740,28.26,80906.52,64.5,0.38412,0.0002,26.07385]
[1778348346314,28.26,80906.52,64.5,0.38412,0.0002,26.07385]
[1778348346491,28.26,80904.89,64.5,0.3838,0.0002,26.0669]
[1778348347856,28.26,80903.6,64.5,0.38355,0.0002,26.06137]
[1778348347882,28.26,80903.6,64.5,0.38355,0.0002,26.06137]
[1778348353075,28.26,80903.19,64.5,0.38348,0.0002,26.05983]
[1778348356101,28.26,80902.48,64.5,0.38335,0.0002,26.0569]
[1778348363610,28.27,80900.87,64.5,0.38305,0.0002,26.05037]
[1778348365485,28.27,80901.24,64.5,0.38313,0.0002,26.05203]
[1778348367291,28.27,80901.67,64.5,0.38322,0.0002,26.05401]
[1778348372673,28.27,80900.24,64.5,0.38294,0.0002,26.04435]
[1778348373343,28.27,80900.24,64.5,0.38294,0.0002,26.04435]
[1778348380669,28.27,80900.2,64.5,0.38294,0.0002,26.0443]
[1778348380762,28.27,80900.2,64.5,0.38294,0.0002,26.0443]
[1778348380908,28.27,80900.2,64.5,0.38294,0.0002,26.0443]
[1778348388328,28.28,80893.0,64.5,0.38154,0.0002,26.01344]
[1778348391472,28.28,80892.61,64.5,0.38148,0.0002,26.01206]
[1778348393948,28.28,80892.38,64.5,0.38143,0.0002,26.01102]
[1778348399865,28.29,80886.15,64.5,0.38021,0.0002,25.98369]
[1778348402813,28.29,80886.0,64.5,0.38018,0.0002,25.98304]
[1778348407792,28.29,80886.01,64.5,0.38018,0.0002,25.98313]
[1778348412959,28.29,80884.78,64.5,0.37994,0.0002,25.97776]
[1778348417994,28.29,80884.88,64.5,0.37997,0.0002,25.97828]
[1778348419620,28.29,80884.88,64.5,0.37997,0.0002,25.97828]
[1778348420446,28.29,80884.88,64.5,0.37997,0.0002,25.97831]
[1778348426051,28.29,80884.39,64.5,0.37988,0.0002,25.97621]
[1778348428906,28.29,80884.39,64.5,0.37988,0.0002,25.97621]
[1778348434107,28.29,80884.11,64.5,0.37981,0.0002,25.97124]
[1778348440149,28.29,80883.86,64.5,0.37976,0.0002,25.97019]
[1778348445292,28.29,80883.93,64.5,0.37978,0.0002,25.97052]
[1778348451226,28.29,80883.93,64.5,0.37978,0.0002,25.97062]
[1778348456261,28.29,80883.89,64.5,0.37978,0.0002,25.97048]
[1778348462303,28.29,80884.87,64.5,0.37997,0.0002,25.97487]
[1778348467338,28.29,80885.57,64.5,0.38011,0.0002,25.97797]
[1778348472373,28.29,80885.36,64.5,0.38007,0.0002,25.97705]
[1778348478229,28.29,80885.39,64.5,0.38007,0.0002,25.97718]
[1778348478737,28.29,80885.39,64.5,0.38007,0.0002,25.97718]
[1778348479422,28.29,80878.32,64.5,0.37868,0.0002,25.94571]
[1778348485464,28.29,80876.76,64.5,0.37838,0.0002,25.93887]
[1778348490499,28.3,80876.63,64.5,0.37836,0.0002,25.93843]
[1778348491876,28.3,80876.59,64.5,0.37834,0.0002,25.93445]
[1778348491893,28.3,80876.59,64.5,0.37834,0.0002,25.93445]
[1778348493515,28.3,80874.93,64.5,0.37801,0.0002,25.92703]
[1778348498555,28.3,80874.73,64.5,0.37798,0.0002,25.92637]
[1778348503590,28.3,80874.58,64.5,0.37796,0.0002,25.92591]
[1778348509636,28.3,80874.62,64.5,0.37798,0.0002,25.92635]
[1778348519710,28.31,80874.09,64.5,0.3779,0.0002,25.92444]
[1778348524745,28.31,80874.57,64.5,0.37801,0.0002,25.92685]
[1778348531794,28.32,80876.6,64.5,0.37842,0.0002,25.9363]
[1778348536829,28.32,80881.15,64.5,0.37933,0.0002,25.95679]
[1778348541864,28.32,80880.68,64.5,0.37924,0.0002,25.95485]
[1778348546899,28.32,80881.41,64.5,0.37939,0.0002,25.95825]
[1778348551934,28.32,80882.25,64.5,0.37955,0.0002,25.95829]
[1778348557976,28.32,80881.69,64.5,0.37945,0.0002,25.95595]
[1778348562113,28.32,80881.93,64.5,0.3795,0.0002,25.95709]
[1778348567780,28.33,80882.15,64.5,0.37955,0.0002,25.95817]
[1778348578118,28.33,80881.99,64.5,0.37953,0.0002,25.95776]
[1778348583153,28.33,80880.43,64.5,0.37923,0.0002,25.95094]
[1778348588188,28.33,80881.1,64.5,0.37937,0.0002,25.95406]
[1778348593223,28.33,80882.37,64.5,0.37962,0.0002,25.95983]
[1778348597652,28.33,80881.8,64.5,0.37951,0.0002,25.95735]
[1778348598361,28.33,80881.74,64.5,0.3795,0.0002,25.95716]
[1778348598365,28.33,80881.74,64.5,0.3795,0.0002,25.95716]
[1778348599418,28.33,80881.94,64.5,0.37954,0.0002,25.95808]
[1778348605307,28.34,80885.86,64.5,0.38032,0.0002,25.97557]
[1778348610342,28.34,80888.48,64.5,0.38084,0.0002,25.98719]
[1778348615377,28.34,80888.3,64.5,0.38079,0.0002,25.98263]
[1778348618398,28.34,80879.24,64.5,0.37901,0.0002,25.94256]
[1778348623433,28.34,80878.37,64.5,0.37885,0.0002,25.93887]
[1778348629874,28.34,80878.33,64.5,0.37885,0.0002,25.9388]
[1778348630614,28.34,80878.33,64.5,0.37885,0.0002,25.93891]
[1778348630617,28.34,80878.33,64.5,0.37885,0.0002,25.93891]
[1778348633728,28.34,80871.09,64.5,0.37742,0.0002,25.90637]
[1778348636801,28.34,80870.08,64.5,0.37722,0.0002,25.90177]
[1778348636830,28.34,80869.94,64.5,0.37719,0.0002,25.90112]
[1778348642566,28.34,80865.9,64.5,0.37638,0.0002,25.88234]
[1778348647601,28.33,80857.58,64.5,0.37473,0.0002,25.844]
[1778348649785,28.33,80857.12,64.5,0.37463,0.0002,25.84184]
[1778348652637,28.33,80848.92,64.5,0.37302,0.0002,25.80375]
[1778348653811,28.33,80848.92,64.5,0.37302,0.0002,25.80375]
[1778348654423,28.33,80847.97,64.5,0.37283,0.0002,25.79931]
[1778348659686,28.33,80845.79,64.5,0.3724,0.0002,25.78905]
[1778348661700,28.33,80838.31,64.5,0.37093,0.0002,25.75396]
[1778348666947,28.33,80837.66,64.5,0.37081,0.0002,25.75092]
[1778348672715,28.33,80836.19,64.5,0.3705,0.0002,25.74019]
[1778348672912,28.33,80836.19,64.5,0.3705,0.0002,25.74019]
[1778348676805,28.33,80828.39,64.5,0.36898,0.0002,25.70322]
[1778348681840,28.33,80827.91,64.5,0.3689,0.0002,25.70111]
[1778348686875,28.33,80826.54,64.5,0.36864,0.0002,25.69476]
[1778348691910,28.34,80826.06,64.5,0.36855,0.0002,25.69268]
[1778348693082,28.34,80825.97,64.5,0.36854,0.0002,25.6923]
[1778348693097,28.34,80825.97,64.5,0.36854,0.0002,25.6923]
[1778348693166,28.34,80825.97,64.5,0.36854,0.0002,25.6923]
[1778348693579,28.34,80825.97,64.5,0.36854,0.0002,25.6923]
[1778348693979,28.34,80825.97,64.5,0.36854,0.0002,25.6923]
[1778348694630,28.34,80820.73,64.5,0.36752,0.0002,25.66718]
[1778348696008,28.34,80817.88,64.5,0.36696,0.0002,25.6535]
[1778348696853,28.34,80815.69,64.5,0.36654,0.00019,25.64297]
[1778348696854,28.34,80815.69,64.5,0.36654,0.00019,25.64297]
[1778348699029,28.34,80815.1,64.5,0.36643,0.00019,25.64028]
[1778348705016,28.34,80816.29,64.5,0.36669,0.00019,25.64666]
[1778348711045,28.35,80815.27,64.5,0.36652,0.00019,25.64228]
[1778348716080,28.35,80815.65,64.5,0.36661,0.00019,25.64461]
[1778348722122,28.36,80816.16,64.5,0.36674,0.00019,25.64767]
[1778348725640,28.36,80816.16,64.5,0.36674,0.00019,25.64767]
[1778348726117,28.36,80816.17,64.5,0.36675,0.00019,25.64811]
[1778348731185,28.37,80815.59,64.5,0.36664,0.00019,25.64192]
[1778348739241,28.37,80814.58,64.5,0.36648,0.00019,25.63784]
[1778348744276,28.38,80815.01,64.5,0.36659,0.00019,25.64046]
[1778348749311,28.38,80814.76,64.5,0.36656,0.00019,25.6398]
[1778348754346,28.39,80813.28,64.5,0.3663,0.00019,25.63321]
[1778348760105,28.39,80813.64,64.5,0.36639,0.00019,25.63543]
[1778348760128,28.39,80813.64,64.5,0.36639,0.00019,25.63543]
[1778348766430,28.4,80817.74,64.5,0.36722,0.00019,25.65606]
[1778348771465,28.4,80818.16,64.5,0.36733,0.00019,25.65856]
[1778348777091,28.41,80818.19,64.5,0.36734,0.00019,25.65879]
[1778348784564,28.41,80824.45,64.5,0.3686,0.00019,25.68976]
[1778348786567,28.41,80824.45,64.5,0.3686,0.00019,25.68976]
[1778348792620,28.42,80828.02,64.5,0.36929,0.00019,25.7033]
[1778348799669,28.42,80828.23,64.5,0.36934,0.00019,25.70453]
[1778348806718,28.42,80827.45,64.5,0.3692,0.00019,25.701]
[1778348811753,28.42,80828.68,64.5,0.36944,0.00019,25.70694]
[1778348816789,28.42,80828.43,64.5,0.3694,0.00019,25.70584]
[1778348821824,28.42,80828.85,64.5,0.36948,0.00019,25.70791]
[1778348829880,28.43,80829.57,64.5,0.36963,0.00019,25.71144]
[1778348835140,28.43,80829.32,64.5,0.36958,0.00019,25.71032]
[1778348837116,28.43,80830.79,64.5,0.36987,0.00019,25.71733]
[1778348842971,28.43,80831.73,64.5,0.37006,0.00019,25.72191]
[1778348850020,28.43,80827.04,64.5,0.36916,0.00019,25.69986]
[1778348855055,28.43,80826.69,64.5,0.36908,0.00019,25.69451]
[1778348860090,28.43,80826.85,64.5,0.36912,0.00019,25.69545]
[1778348867139,28.43,80826.64,64.5,0.36909,0.00019,25.6947]
[1778348872174,28.44,80827.41,64.5,0.36924,0.00019,25.6985]
[1778348877223,28.44,80826.95,64.5,0.36916,0.00019,25.69646]
[1778348882258,28.44,80826.92,64.5,0.36916,0.00019,25.69645]
[1778348887293,28.44,80826.87,64.5,0.36916,0.00019,25.69636]
[1778348892330,28.44,80823.1,64.5,0.36843,0.00019,25.67854]
[1778348898271,28.44,80819.67,64.5,0.36777,0.00019,25.66233]
[1778348903311,28.45,80818.38,64.5,0.36753,0.00019,25.65644]
[1778348908445,28.45,80817.88,64.5,0.36745,0.00019,25.6545]
[1778348913480,28.45,80817.91,64.5,0.36745,0.00019,25.65113]
[1778348921536,28.46,80817.47,64.5,0.36739,0.00019,25.6496]
[1778348926571,28.46,80817.36,64.5,0.36739,0.00019,25.64944]
[1778348934627,28.47,80817.47,64.5,0.36744,0.00019,25.65058]
[1778348944697,28.47,80817.72,64.5,0.36752,0.00019,25.65253]
[1778348950741,28.48,80817.59,64.5,0.36751,0.00019,25.65235]
[1778348958349,28.48,80815.49,64.5,0.36713,0.00019,25.64279]
[1778348959367,28.48,80815.13,64.5,0.36706,0.00019,25.64122]
[1778348964838,28.49,80810.52,64.5,0.36619,0.00019,25.61957]
[1778348969873,28.49,80807.81,64.5,0.36569,0.00019,25.60699]
[1778348970805,28.49,80807.81,64.5,0.36569,0.00019,25.60699]
[1778348971048,28.49,80807.81,64.5,0.36569,0.00019,25.60699]
[1778348975471,28.5,80799.96,64.5,0.36418,0.00019,25.56552]
[1778348981959,28.51,80798.37,64.5,0.36391,0.00019,25.55869]
[1778348983823,28.51,80798.37,64.5,0.36391,0.00019,25.55869]
[1778348984021,28.51,80798.37,64.5,0.36391,0.00019,25.55869]
[1778348984033,28.51,80798.37,64.5,0.36391,0.00019,25.55869]
[1778348984068,28.51,80798.51,64.5,0.36395,0.00019,25.55965]
[1778348984980,28.51,80790.66,64.5,0.36243,0.00019,25.52097]
[1778348987597,28.51,80789.44,64.5,0.36219,0.00019,25.51489]
[1778348993036,28.51,80788.39,64.5,0.36198,0.00019,25.50955]
[1778348994819,28.51,80788.91,64.5,0.36208,0.00019,25.5121]
[1778348996267,28.51,80789.78,64.5,0.36225,0.00019,25.51639]
[1778348997111,28.51,80789.8,64.5,0.36225,0.00019,25.51645]
[1778349002156,28.51,80789.61,64.5,0.36222,0.00019,25.51556]
[1778349004839,28.51,80796.75,64.5,0.36362,0.00019,25.55116]
[1778349005681,28.51,80796.75,64.5,0.36362,0.00019,25.55121]
[1778349006116,28.51,80796.75,64.5,0.36362,0.00019,25.55121]
[1778349013176,28.51,80796.9,64.5,0.36366,0.00019,25.5523]
[1778349018214,28.52,80797.76,64.5,0.36384,0.00019,25.55673]
[1778349024256,28.52,80800.26,64.5,0.36433,0.00019,25.56916]
[1778349029292,28.52,80804.49,64.5,0.36515,0.00019,25.58993]
[1778349034223,28.52,80804.76,64.5,0.36519,0.00019,25.58746]
[1778349040369,28.52,80805.54,64.5,0.36536,0.00019,25.59165]
[1778349045404,28.53,80806.97,64.5,0.36565,0.00019,25.5989]
[1778349051261,28.53,80806.97,64.5,0.36565,0.00019,25.5989]
[1778349051362,28.53,80807.14,64.5,0.3657,0.00019,25.6001]
[1778349056481,28.53,80807.03,64.5,0.3657,0.00019,25.60001]
[1778349061516,28.54,80807.25,64.5,0.36576,0.00019,25.60153]
[1778349067559,28.54,80807.11,64.5,0.36576,0.00019,25.6014]
[1778349073601,28.55,80807.06,64.5,0.36577,0.00019,25.60171]
[1778349075333,28.55,80807.06,64.5,0.36577,0.00019,25.60171]
[1778349075811,28.55,80807.57,64.5,0.36588,0.00019,25.60436]
[1778349077678,28.55,80807.77,64.5,0.36592,0.00019,25.60533]
[1778349088708,28.56,80807.46,64.5,0.36591,0.00019,25.60502]
[1778349094749,28.56,80807.21,64.5,0.36586,0.00019,25.6005]
[1778349098092,28.57,80805.5,64.5,0.36554,0.00019,25.59242]
[1778349099102,28.57,80802.21,64.5,0.36491,0.00019,25.57666]
[1778349099166,28.57,80801.52,64.5,0.36478,0.00019,25.57341]
[1778349102822,28.57,80800.01,64.5,0.3645,0.00019,25.56623]
[1778349103838,28.57,80797.66,64.5,0.36405,0.00019,25.55494]
[1778349106896,28.57,80796.2,64.5,0.36378,0.00019,25.548]
[1778349112344,28.58,80795.12,64.5,0.36359,0.00019,25.5432]
[1778349117195,28.58,80795.12,64.5,0.3636,0.00019,25.54339]
[1778349119427,28.58,80795.12,64.5,0.36359,0.00019,25.54309]
[1778349123953,28.58,80802.84,64.5,0.3651,0.00019,25.58134]
[1778349128367,28.58,80802.07,64.5,0.36496,0.00019,25.57779]
[1778349129029,28.58,80802.2,64.5,0.36499,0.00019,25.57848]
[1778349129778,28.59,80802.41,64.5,0.36503,0.00019,25.57956]
[1778349130925,28.59,80803.93,64.5,0.36533,0.00019,25.587]
[1778349136037,28.59,80806.09,64.5,0.36576,0.00019,25.59778]
[1778349141072,28.59,80805.35,64.5,0.36563,0.00019,25.59446]
[1778349147114,28.59,80805.45,64.5,0.36566,0.00019,25.59527]
[1778349152149,28.6,80805.41,64.5,0.36565,0.00019,25.59149]
[1778349157184,28.6,80805.41,64.5,0.36566,0.00019,25.59177]
[1778349162219,28.6,80805.47,64.5,0.36568,0.00019,25.59234]
[1778349167254,28.6,80805.41,64.5,0.36568,0.00019,25.59234]
[1778349173296,28.61,80805.52,64.5,0.36572,0.00019,25.59322]
[1778349181352,28.61,80805.48,64.5,0.36573,0.00019,25.59348]
[1778349187396,28.61,80805.47,64.5,0.36575,0.00019,25.59377]
[1778349192431,28.62,80805.66,64.5,0.36579,0.00019,25.59497]
[1778349199480,28.62,80805.84,64.5,0.36585,0.00019,25.59623]
[1778349204515,28.62,80807.74,64.5,0.36622,0.00019,25.60564]
[1778349213578,28.63,80809.08,64.5,0.36648,0.00019,25.60863]
[1778349218613,28.63,80809.49,64.5,0.36657,0.00019,25.61084]
[1778349223651,28.63,80808.97,64.5,0.36648,0.00019,25.60858]
[1778349225000,28.63,80808.97,64.5,0.36648,0.00019,25.60858]
[1778349225852,28.63,80805.7,64.5,0.36585,0.00019,25.59296]
[1778349231707,28.63,80799.11,64.5,0.3646,0.00019,25.5615]
[1778349236742,28.64,80795.61,64.5,0.36394,0.00019,25.54488]
[1778349241778,28.64,80794.24,64.5,0.3637,0.00019,25.53863]
[1778349247819,28.65,80795.01,64.5,0.36387,0.00019,25.54287]
[1778349249636,28.65,80795.01,64.5,0.36387,0.00019,25.54287]
[1778349258896,28.65,80794.63,64.5,0.36383,0.00019,25.54182]
[1778349261194,28.65,80795.04,64.5,0.36391,0.00019,25.54389]
[1778349269973,28.66,80793.41,64.5,0.36362,0.00019,25.53661]
[1778349273587,28.66,80793.52,64.5,0.36363,0.00019,25.5334]
[1778349274440,28.66,80793.52,64.5,0.36363,0.00019,25.5334]
[1778349280044,28.67,80793.81,64.5,0.36371,0.00019,25.53534]
[1778349281874,28.67,80793.78,64.5,0.36371,0.00019,25.53526]
[1778349287093,28.67,80794.55,64.5,0.36387,0.00019,25.53938]
[1778349292128,28.67,80789.46,64.5,0.36291,0.00019,25.51487]
[1778349295048,28.67,80787.89,64.5,0.36261,0.00019,25.5073]
[1778349296112,28.67,80787.75,64.5,0.36259,0.00019,25.50669]
[1778349296887,28.68,80785.71,64.5,0.3622,0.00019,25.49673]
[1778349297601,28.68,80785.71,64.5,0.3622,0.00019,25.49673]
[1778349297705,28.68,80786.01,64.5,0.36226,0.00019,25.49829]
[1778349299307,28.68,80783.35,64.5,0.36174,0.00019,25.48509]
[1778349305220,28.67,80777.11,64.5,0.36053,0.00019,25.45375]
[1778349307471,28.67,80777.08,64.5,0.36052,0.00019,25.45353]
[1778349308905,28.67,80773.52,64.5,0.35983,0.00019,25.43565]
[1778349308910,28.67,80773.52,64.5,0.35983,0.00019,25.43565]
[1778349310277,28.67,80771.64,64.5,0.35947,0.00019,25.42619]
[1778349310279,28.67,80771.64,64.5,0.35947,0.00019,25.42619]
[1778349310488,28.67,80771.64,64.5,0.35947,0.00019,25.42619]
[1778349311925,28.67,80771.25,64.5,0.35939,0.00019,25.42413]
[1778349318311,28.67,80767.63,64.5,0.35868,0.00019,25.40559]
[1778349323346,28.66,80766.93,64.5,0.35854,0.00019,25.40179]
[1778349328381,28.66,80766.66,64.5,0.35847,0.00019,25.40012]
[1778349333420,28.66,80766.22,64.5,0.35835,0.00019,25.39367]
[1778349339462,28.66,80763.61,64.5,0.35784,0.00019,25.38007]
[1778349339754,28.66,80763.61,64.5,0.35784,0.00019,25.38007]
[1778349345504,28.65,80762.48,64.5,0.35758,0.00019,25.3733]
[1778349346084,28.65,80762.48,64.5,0.35758,0.00019,25.3733]
[1778349346511,28.65,80762.44,64.5,0.35756,0.00019,25.37292]
[1778349349219,28.64,80762.41,64.5,0.35755,0.00019,25.3725]
[1778349354567,28.63,80758.95,64.5,0.35681,0.00019,25.3531]
[1778349359602,28.62,80759.64,64.5,0.35689,0.00019,25.35537]
[1778349364637,28.61,80758.16,64.5,0.35656,0.00019,25.34658]
[1778349366662,28.61,80758.15,64.5,0.35655,0.00019,25.34628]
[1778349371686,28.6,80758.31,64.5,0.35652,0.00019,25.34563]
[1778349377729,28.58,80758.1,64.5,0.35642,0.00019,25.34311]
[1778349388805,28.56,80758.35,64.5,0.35636,0.00019,25.34176]
[1778349393840,28.55,80758.44,64.5,0.35632,0.00019,25.33716]
[1778349405080,28.55,80758.24,64.5,0.35625,0.00019,25.33544]
[1778349414987,28.52,80757.66,64.5,0.35598,0.00019,25.32842]
[1778349424050,28.5,80757.54,64.5,0.35588,0.00019,25.32587]
[1778349430092,28.49,80756.42,64.5,0.35561,0.00019,25.31885]
[1778349435129,28.49,80756.1,64.5,0.35551,0.00019,25.31618]
[1778349439159,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349439217,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349439226,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349439271,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349439339,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349439402,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349439453,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349439536,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349439664,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349439696,28.48,80755.62,64.5,0.35539,0.00019,25.31309]
[1778349440577,28.48,80755.5,64.5,0.35535,0.00019,25.31207]
[1778349440692,28.48,80736.24,64.5,0.35165,0.00019,25.21133]
[1778349442395,28.48,80730.57,64.5,0.35056,0.00019,25.18133]
[1778349442496,28.47,80730.11,64.5,0.35046,0.00019,25.17865]
[1778349442888,28.47,80730.11,64.5,0.35046,0.00019,25.17865]
[1778349442893,28.47,80730.11,64.5,0.35046,0.00019,25.17865]
[1778349443459,28.47,80730.11,64.5,0.35046,0.00019,25.17865]
[1778349448343,28.47,80729.31,64.5,0.35029,0.00019,25.17399]
[1778349451118,28.47,80729.45,64.5,0.35031,0.00019,25.17455]
[1778349451863,28.47,80729.38,64.5,0.35027,0.00019,25.17008]
[1778349458293,28.46,80729.08,64.5,0.35019,0.00019,25.16784]
[1778349463329,28.46,80728.59,64.5,0.35008,0.00019,25.16489]
[1778349467521,28.46,80729.02,64.5,0.35016,0.00019,25.16699]
[1778349467673,28.46,80729.02,64.5,0.35016,0.00019,25.16699]
[1778349468364,28.46,80738.36,64.5,0.35194,0.00019,25.21633]
[1778349473399,28.46,80740.57,64.5,0.35235,0.00019,25.22748]
[1778349474046,28.46,80740.57,64.5,0.35235,0.00019,25.22748]
[1778349475176,28.46,80740.53,64.5,0.35234,0.00019,25.22717]
[1778349475274,28.46,80740.53,64.5,0.35234,0.00019,25.22717]
[1778349475663,28.46,80740.53,64.5,0.35234,0.00019,25.22717]
[1778349477428,28.45,80752.12,64.5,0.35455,0.00019,25.28742]
[1778349478641,28.45,80752.12,64.5,0.35455,0.00019,25.28742]
[1778349482463,28.45,80744.07,64.5,0.35298,0.00019,25.24481]
[1778349486701,28.45,80744.32,64.5,0.35302,0.00019,25.24581]
[1778349488173,28.45,80744.15,64.5,0.35298,0.00019,25.24482]
[1778349490399,28.44,80742.9,64.5,0.35273,0.00019,25.23796]
[1778349490417,28.44,80742.9,64.5,0.35273,0.00019,25.23796]
[1778349490435,28.44,80742.9,64.5,0.35273,0.00019,25.23796]
[1778349490624,28.44,80742.9,64.5,0.35273,0.00019,25.23796]
[1778349490690,28.44,80742.9,64.5,0.35273,0.00019,25.23796]
[1778349490719,28.44,80742.9,64.5,0.35273,0.00019,25.23796]
[1778349490814,28.44,80745.98,64.5,0.35332,0.00019,25.25401]
[1778349491053,28.44,80745.98,64.5,0.35332,0.00019,25.25401]
[1778349491646,28.44,80775.58,64.5,0.35903,0.00019,25.40654]
[1778349492544,28.45,80788.71,64.5,0.36158,0.00019,25.47258]
[1778349495426,28.45,80790.71,64.5,0.36197,0.00019,25.48266]
[1778349497160,28.45,80791.63,64.5,0.36216,0.00019,25.48739]
[1778349497579,28.45,80792.58,64.5,0.36235,0.00019,25.49223]
[1778349499063,28.45,80792.68,64.5,0.36237,0.00019,25.49286]
[1778349502628,28.45,80795.17,64.5,0.36287,0.00019,25.50556]
[1778349507907,28.46,80797.08,64.5,0.36327,0.00019,25.51567]
[1778349515686,28.47,80803.38,64.5,0.36451,0.00019,25.54351]
[1778349520740,28.47,80812.41,64.5,0.36629,0.00019,25.58797]
[1778349525775,28.47,80811.68,64.5,0.36616,0.00019,25.58486]
[1778349528628,28.48,80812.17,64.5,0.36626,0.00019,25.58731]
[1778349534838,28.48,80811.95,64.5,0.36625,0.00019,25.58697]
[1778349539873,28.49,80811.6,64.5,0.3662,0.00019,25.58576]
[1778349544909,28.49,80812.47,64.5,0.36639,0.00019,25.59045]
[1778349549946,28.49,80811.17,64.5,0.36616,0.00019,25.58469]
[1778349555986,28.5,80810.66,64.5,0.36609,0.00019,25.58286]
[1778349556960,28.5,80810.66,64.5,0.36609,0.00019,25.58286]
[1778349563038,28.51,80807.51,64.5,0.36551,0.00019,25.56841]
[1778349569080,28.51,80806.46,64.5,0.36534,0.00019,25.56403]
[1778349573572,28.52,80804.89,64.5,0.36503,0.00019,25.55289]
[1778349573673,28.52,80804.91,64.5,0.36505,0.00019,25.55324]
[1778349580978,28.52,80803.92,64.5,0.36488,0.00019,25.54902]
[1778349582301,28.53,80803.84,64.5,0.36487,0.00019,25.54873]
[1778349588216,28.53,80803.69,64.5,0.36487,0.00019,25.54868]
[1778349593251,28.54,80803.19,64.5,0.36479,0.00019,25.54673]
[1778349593991,28.54,80803.19,64.5,0.36479,0.00019,25.54673]
[1778349600300,28.54,80802.75,64.5,0.36474,0.00019,25.54525]
[1778349601113,28.54,80802.75,64.5,0.36474,0.00019,25.54525]
[1778349601169,28.54,80802.75,64.5,0.36474,0.00019,25.54525]
[1778349601221,28.54,80802.75,64.5,0.36474,0.00019,25.54525]
[1778349601396,28.54,80802.75,64.5,0.36474,0.00019,25.54525]
[1778349601434,28.54,80802.75,64.5,0.36474,0.00019,25.54525]
[1778349601771,28.54,80802.75,64.5,0.36474,0.00019,25.54525]
[1778349601844,28.54,80805.55,64.5,0.36529,0.00019,25.55907]
[1778349602123,28.54,80805.55,64.5,0.36529,0.00019,25.55907]
[1778349602316,28.54,80817.6,64.5,0.36763,0.00019,25.61711]
[1778349603319,28.54,80817.6,64.5,0.36763,0.00019,25.61711]
[1778349604559,28.54,80818.73,64.5,0.36785,0.00019,25.62262]
[1778349612387,28.55,80817.72,64.5,0.36768,0.00019,25.61837]
[1778349617422,28.55,80817.62,64.5,0.36767,0.00019,25.61819]
[1778349622656,28.55,80817.97,64.5,0.36775,0.00019,25.6201]
[1778349628509,28.56,80824.91,64.5,0.36911,0.00019,25.65343]
[1778349632006,28.56,80825.13,64.5,0.36916,0.00019,25.65451]
[1778349636962,28.56,80821.81,64.5,0.3685,0.00019,25.63505]
[1778349637761,28.56,80821.92,64.5,0.36852,0.00019,25.6356]
[1778349642968,28.56,80826.66,64.5,0.36945,0.00019,25.65812]
[1778349643122,28.56,80827.52,64.5,0.36961,0.00019,25.66219]
[1778349643155,28.56,80827.52,64.5,0.36961,0.00019,25.66219]
[1778349648590,28.56,80828.21,64.5,0.36975,0.00019,25.66545]
[1778349653604,28.56,80827.86,64.5,0.36968,0.00019,25.66384]
[1778349658622,28.56,80825.01,64.5,0.36913,0.00019,25.65046]
[1778349658858,28.56,80825.01,64.5,0.36913,0.00019,25.65046]
[1778349665768,28.56,80825.41,64.5,0.36921,0.00019,25.65242]
[1778349668648,28.56,80826.79,64.5,0.36948,0.00019,25.65895]
[1778349673665,28.56,80827.96,64.5,0.36971,0.00019,25.66445]
[1778349676493,28.56,80827.63,64.5,0.36964,0.00019,25.66289]
[1778349677116,28.56,80832.05,64.5,0.3705,0.00019,25.68367]
[1778349677134,28.56,80832.05,64.5,0.3705,0.00019,25.68367]
[1778349677305,28.56,80832.05,64.5,0.3705,0.00019,25.68367]
[1778349677471,28.56,80832.05,64.5,0.3705,0.00019,25.68367]
[1778349677852,28.56,80841.41,64.5,0.37232,0.00019,25.72728]
[1778349680452,28.55,80845.14,64.5,0.37301,0.00019,25.7436]
[1778349686083,28.54,80842.02,64.5,0.37235,0.00019,25.72814]
[1778349689701,28.54,80842.6,64.5,0.37246,0.00019,25.7307]
[1778349691080,28.54,80843.28,64.5,0.37259,0.00019,25.73376]
[1778349691610,28.54,80844.21,64.5,0.37277,0.0002,25.73802]
[1778349694972,28.53,80853.63,64.5,0.37453,0.0002,25.77621]
[1778349696131,28.52,80854.22,64.5,0.37462,0.0002,25.7782]
[1778349701893,28.52,80854.84,64.5,0.37472,0.0002,25.78067]
[1778349703247,28.52,80855.16,64.5,0.37478,0.0002,25.78199]
[1778349704049,28.52,80855.38,64.5,0.37482,0.0002,25.78298]
[1778349706901,28.52,80855.58,64.5,0.37486,0.0002,25.78387]
[1778349713113,28.51,80855.82,64.5,0.3749,0.0002,25.78481]
[1778349716032,28.51,80856.71,64.5,0.37507,0.0002,25.78885]
[1778349726075,28.51,80851.6,64.5,0.37406,0.0002,25.76522]
[1778349736119,28.51,80850.4,64.5,0.37382,0.0002,25.75968]
[1778349746064,28.51,80852.69,64.5,0.37427,0.0002,25.77015]
[1778349751379,28.51,80853.26,64.5,0.37436,0.0002,25.76886]
[1778349756414,28.51,80853.27,64.5,0.37436,0.0002,25.76888]
[1778349761449,28.51,80853.45,64.5,0.3744,0.0002,25.76969]
[1778349765495,28.51,80853.45,64.5,0.3744,0.0002,25.76969]
[1778349771528,28.51,80853.42,64.5,0.37439,0.0002,25.76954]
[1778349773776,28.51,80844.43,64.5,0.37263,0.0002,25.72817]
[1778349780502,28.51,80842.58,64.5,0.37228,0.0002,25.71968]
[1778349780512,28.51,80842.58,64.5,0.37228,0.0002,25.71968]
[1778349780600,28.51,80842.58,64.5,0.37228,0.0002,25.71976]
[1778349784619,28.51,80842.76,64.5,0.37231,0.0002,25.72057]
[1778349786083,28.51,80842.83,64.5,0.37233,0.0002,25.72083]
[1778349790165,28.51,80843.38,64.5,0.37243,0.0002,25.72323]
[1778349798713,28.5,80840.37,64.5,0.37182,0.0002,25.70888]
[1778349799832,28.5,80840.37,64.5,0.37182,0.0002,25.70888]
[1778349800061,28.5,80840.37,64.5,0.37182,0.0002,25.70888]
[1778349806769,28.5,80835.5,64.5,0.37086,0.0002,25.68596]
[1778349807478,28.5,80835.5,64.5,0.37086,0.0002,25.68596]
[1778349814825,28.5,80827.41,64.5,0.36927,0.00019,25.644]
[1778349819860,28.5,80826.73,64.5,0.36914,0.00019,25.64083]
[1778349823349,28.5,80826.59,64.5,0.36911,0.00019,25.64021]
[1778349829640,28.5,80825.46,64.5,0.3689,0.00019,25.6349]
[1778349834966,28.51,80826.59,64.5,0.36912,0.00019,25.6404]
[1778349836095,28.51,80826.59,64.5,0.36912,0.00019,25.6404]
[1778349842014,28.51,80826.39,64.5,0.36909,0.00019,25.63956]
[1778349847049,28.51,80826.39,64.5,0.36909,0.00019,25.63963]
[1778349855105,28.51,80826.35,64.5,0.36909,0.00019,25.63957]
[1778349863162,28.51,80826.47,64.5,0.36912,0.00019,25.64027]
[1778349866312,28.51,80826.4,64.5,0.36911,0.00019,25.63995]
[1778349872234,28.51,80836.97,64.5,0.37115,0.0002,25.68587]
[1778349876033,28.51,80837.82,64.5,0.37131,0.0002,25.68981]
[1778349878559,28.51,80843.88,64.5,0.37249,0.0002,25.71791]
[1778349878811,28.51,80843.88,64.5,0.37249,0.0002,25.71791]
[1778349880400,28.51,80844.39,64.5,0.37259,0.0002,25.72024]
[1778349880478,28.51,80844.47,64.5,0.3726,0.0002,25.72057]
[1778349886170,28.51,80845.88,64.5,0.37288,0.0002,25.72722]
[1778349891376,28.51,80839.53,64.5,0.37165,0.0002,25.69797]
[1778349894359,28.51,80834.32,64.5,0.37064,0.00019,25.67371]
[1778349894664,28.51,80834.32,64.5,0.37064,0.00019,25.67371]
[1778349894677,28.51,80834.32,64.5,0.37064,0.00019,25.67371]
[1778349895248,28.51,80834.32,64.5,0.37064,0.00019,25.67371]
[1778349894750,28.51,80833.12,64.5,0.37041,0.00019,25.6682]
[1778349895618,28.51,80833.12,64.5,0.37041,0.00019,25.6682]
[1778349899657,28.51,80823.85,64.5,0.36861,0.00019,25.62441]
[1778349899670,28.51,80823.85,64.5,0.36861,0.00019,25.62441]
[1778349899793,28.51,80823.85,64.5,0.36861,0.00019,25.62441]
[1778349905619,28.52,80819.92,64.5,0.36785,0.00019,25.60584]
[1778349911516,28.52,80819.9,64.5,0.36786,0.00019,25.60592]
[1778349916551,28.52,80819.14,64.5,0.36771,0.00019,25.60242]
[1778349921586,28.52,80818.46,64.5,0.36759,0.00019,25.59929]
[1778349928635,28.52,80818.12,64.5,0.36753,0.00019,25.59783]
[1778349939713,28.52,80817.69,64.5,0.36744,0.00019,25.59215]
[1778349944838,28.52,80817.72,64.5,0.36744,0.00019,25.59233]
[1778349950790,28.52,80817.62,64.5,0.36743,0.00019,25.59197]
[1778349955825,28.53,80817.72,64.5,0.36745,0.00019,25.5925]
[1778349963881,28.53,80817.74,64.5,0.36746,0.00019,25.59264]
[1778349968916,28.53,80818.35,64.5,0.36758,0.00019,25.59556]
[1778349973951,28.53,80816.63,64.5,0.36724,0.00019,25.58732]
[1778349978986,28.53,80815.73,64.5,0.36707,0.00019,25.58306]
[1778349984021,28.53,80815.52,64.5,0.36703,0.00019,25.58215]
[1778349991070,28.53,80814.88,64.5,0.3669,0.00019,25.5754]
[1778349998119,28.53,80814.96,64.5,0.36693,0.00019,25.5761]
[1778350003154,28.53,80814.88,64.5,0.36692,0.00019,25.57598]
[1778350013224,28.54,80814.39,64.5,0.36686,0.00019,25.57423]
[1778350018260,28.54,80815.13,64.5,0.36701,0.00019,25.57811]
[1778350023295,28.55,80813.62,64.5,0.36673,0.00019,25.5712]
[1778350029337,28.55,80813.6,64.5,0.36675,0.00019,25.57154]
[1778350034372,28.55,80814.83,64.5,0.367,0.00019,25.57781]
[1778350034689,28.55,80814.83,64.5,0.367,0.00019,25.57781]
[1778350035486,28.55,80820.1,64.5,0.36803,0.00019,25.60308]
[1778350035849,28.55,80820.1,64.5,0.36803,0.00019,25.60308]
[1778350041421,28.56,80824.67,64.5,0.36893,0.00019,25.625]
[1778350047463,28.56,80825.3,64.5,0.36906,0.00019,25.62815]
[1778350052498,28.56,80825.1,64.5,0.36901,0.00019,25.62346]
[1778350056526,28.56,80835.48,64.5,0.37103,0.00019,25.67236]
[1778350058682,28.56,80835.44,64.5,0.37102,0.00019,25.67215]
[1778350064582,28.56,80835.91,64.5,0.37111,0.00019,25.67419]
[1778350070627,28.55,80837.97,64.5,0.3715,0.00019,25.68362]
[1778350080697,28.55,80838.1,64.5,0.37151,0.00019,25.68386]
[1778350085434,28.55,80840.8,64.5,0.37203,0.0002,25.69629]
[1778350086739,28.55,80830.33,64.5,0.36998,0.00019,25.64722]
[1778350091612,28.55,80829.78,64.5,0.36987,0.00019,25.64457]
[1778350098823,28.55,80829.42,64.5,0.36979,0.00019,25.64268]
[1778350107886,28.54,80831.14,64.5,0.37012,0.00019,25.65054]
[1778350112921,28.54,80834.77,64.5,0.3708,0.00019,25.66353]
[1778350117956,28.54,80834.16,64.5,0.37067,0.00019,25.66044]
[1778350123102,28.54,80832.6,64.5,0.37036,0.00019,25.65294]
[1778350124577,28.54,80832.81,64.5,0.3704,0.00019,25.65384]
[1778350130332,28.54,80831.87,64.5,0.3702,0.00019,25.64918]
[1778350136082,28.53,80826.62,64.5,0.36917,0.00019,25.62423]
[1778350141117,28.53,80826.48,64.5,0.36914,0.00019,25.62351]
[1778350150180,28.53,80827.06,64.5,0.36925,0.00019,25.62618]
[1778350152183,28.53,80827.06,64.5,0.36925,0.00019,25.62618]
[1778350155476,28.53,80830.94,64.5,0.37001,0.00019,25.64447]
[1778350157535,28.53,80831.25,64.5,0.37006,0.00019,25.6459]
[1778350168308,28.53,80831.29,64.5,0.37007,0.00019,25.64595]
[1778350173688,28.53,80831.16,64.5,0.37002,0.00019,25.64144]
[1778350176180,28.53,80831.46,64.5,0.37008,0.00019,25.64283]
[1778350182540,28.53,80831.32,64.5,0.37005,0.00019,25.64213]
[1778350183105,28.53,80831.42,64.5,0.37007,0.00019,25.64258]
[1778350185722,28.53,80818.23,64.5,0.3675,0.00019,25.58]
[1778350192476,28.53,80818.1,64.5,0.36749,0.00019,25.57963]
[1778350198518,28.53,80814.88,64.5,0.36687,0.00019,25.56448]
[1778350203555,28.54,80808.82,64.5,0.36571,0.00019,25.53564]
[1778350208592,28.54,80806.09,64.5,0.3652,0.00019,25.52292]
[1778350208633,28.54,80806.09,64.5,0.3652,0.00019,25.52292]
[1778350214634,28.55,80804.31,64.5,0.36489,0.00019,25.51496]
[1778350222690,28.56,80804.33,64.5,0.36493,0.00019,25.51598]
[1778350227726,28.56,80804.68,64.5,0.36502,0.00019,25.51825]
[1778350234775,28.57,80804.56,64.5,0.36501,0.00019,25.51454]
[1778350239810,28.57,80804.36,64.5,0.365,0.00019,25.51409]
[1778350244845,28.58,80802.15,64.5,0.36459,0.00019,25.50388]
[1778350249880,28.58,80804.73,64.5,0.36512,0.00019,25.51695]
[1778350254915,28.59,80804.76,64.5,0.36514,0.00019,25.51762]
[1778350261964,28.59,80804.67,64.5,0.36516,0.00019,25.5179]
[1778350270088,28.6,80804.39,64.5,0.36512,0.00019,25.51697]
[1778350276065,28.61,80803.57,64.5,0.36501,0.00019,25.51406]
[1778350281100,28.61,80803.82,64.5,0.36508,0.00019,25.51581]
[1778350289156,28.62,80803.85,64.5,0.36513,0.00019,25.51691]
[1778350296205,28.63,80802.45,64.5,0.36487,0.00019,25.50699]
[1778350301240,28.63,80801.17,64.5,0.36464,0.00019,25.50134]
[1778350314428,28.63,80800.38,64.5,0.36451,0.00019,25.49784]
[1778350321380,28.65,80799.22,64.5,0.36436,0.00019,25.49409]
[1778350326415,28.66,80799.64,64.5,0.36447,0.00019,25.49666]
[1778350331702,28.66,80799.14,64.5,0.36439,0.00019,25.49466]
[1778350339506,28.67,80798.59,64.5,0.36432,0.00019,25.49292]
[1778350350583,28.68,80799.15,64.5,0.36448,0.00019,25.49676]
[1778350355618,28.68,80797.99,64.5,0.36426,0.00019,25.48775]
[1778350360841,28.68,80798.01,64.5,0.36428,0.00019,25.48825]
[1778350366695,28.69,80795.39,64.5,0.3638,0.00019,25.4762]
[1778350370543,28.69,80793.32,64.5,0.36341,0.00019,25.46642]
[1778350376765,28.7,80793.11,64.5,0.36341,0.00019,25.46616]
[1778350383814,28.71,80793.28,64.5,0.36347,0.00019,25.46772]
[1778350386839,28.71,80793.25,64.5,0.36347,0.00019,25.46778]
[1778350387411,28.71,80793.25,64.5,0.36347,0.00019,25.46778]
[1778350387924,28.71,80793.11,64.5,0.36345,0.00019,25.4673]
[1778350388930,28.71,80789.36,64.5,0.36273,0.00019,25.44895]
[1778350389156,28.71,80789.36,64.5,0.36273,0.00019,25.44895]
[1778350389164,28.71,80789.36,64.5,0.36273,0.00019,25.44895]
[1778350390179,28.71,80787.84,64.5,0.36244,0.00019,25.44161]
[1778350390924,28.71,80788.04,64.5,0.36249,0.00019,25.44271]
[1778350390940,28.71,80788.04,64.5,0.36249,0.00019,25.44271]
[1778350390994,28.71,80786.38,64.5,0.36217,0.00019,25.43468]
[1778350397912,28.72,80780.95,64.5,0.36117,0.00019,25.40875]
[1778350404961,28.73,80780.7,64.5,0.36115,0.00019,25.40836]
[1778350409996,28.73,80780.98,64.5,0.36123,0.00019,25.41033]
[1778350415031,28.74,80778.0,64.5,0.36066,0.00019,25.39225]
[1778350420066,28.74,80778.05,64.5,0.3607,0.00019,25.3931]
[1778350425101,28.75,80778.01,64.5,0.36071,0.00019,25.39348]
[1778350431145,28.75,80778.05,64.5,0.36075,0.00019,25.39435]
[1778350436180,28.76,80780.89,64.5,0.36132,0.00019,25.40892]
[1778350441511,28.76,80783.39,64.5,0.36181,0.00019,25.42151]
[1778350447257,28.76,80781.86,64.5,0.36154,0.00019,25.41457]
[1778350452292,28.77,80781.63,64.5,0.36151,0.00019,25.41382]
[1778350457327,28.77,80779.07,64.5,0.36104,0.00019,25.40164]
[1778350463369,28.78,80779.7,64.5,0.36118,0.00019,25.40522]
[1778350469411,28.78,80778.53,64.5,0.36097,0.00019,25.39987]
[1778350474452,28.78,80779.86,64.5,0.36122,0.00019,25.40289]
[1778350476466,28.78,80789.14,64.5,0.36301,0.00019,25.44856]
[1778350479545,28.78,80789.12,64.5,0.36301,0.00019,25.44852]
[1778350482717,28.78,80790.15,64.5,0.36321,0.00019,25.45365]
[1778350482818,28.78,80791.25,64.5,0.36342,0.00019,25.45904]
[1778350487541,28.79,80795.7,64.5,0.36428,0.00019,25.48082]
[1778350490919,28.79,80799.15,64.5,0.36495,0.00019,25.4976]
[1778350493768,28.79,80801.0,64.5,0.36531,0.00019,25.50662]
[1778350496685,28.8,80804.54,64.5,0.36603,0.00019,25.52455]
[1778350496716,28.8,80804.54,64.5,0.36603,0.00019,25.52455]
[1778350496748,28.8,80804.54,64.5,0.36603,0.00019,25.52455]
[1778350496819,28.8,80804.54,64.5,0.36603,0.00019,25.52455]
[1778350497229,28.8,80807.29,64.5,0.36657,0.00019,25.53773]
[1778350497615,28.8,80819.23,64.5,0.36887,0.00019,25.59432]
[1778350498033,28.8,80819.23,64.5,0.36887,0.00019,25.59432]
[1778350499278,28.8,80820.71,64.5,0.36915,0.00019,25.60126]
[1778350499998,28.79,80821.43,64.5,0.36928,0.00019,25.60443]
[1778350500100,28.79,80821.43,64.5,0.36928,0.00019,25.60443]
[1778350500160,28.79,80821.43,64.5,0.36928,0.00019,25.60443]
[1778350500964,28.79,80821.26,64.5,0.36925,0.00019,25.60361]
[1778350501643,28.8,80824.72,64.5,0.36992,0.00019,25.61987]
[1778350506088,28.81,80828.48,64.5,0.3707,0.00019,25.63846]
[1778350508334,28.81,80835.71,64.5,0.3721,0.00019,25.67196]
[1778350512429,28.81,80835.81,64.5,0.37214,0.00019,25.673]
[1778350517755,28.84,80824.1,64.5,0.36999,0.00019,25.62129]
[1778350521674,28.85,80824.07,64.5,0.37006,0.00019,25.62271]
[1778350521775,28.85,80824.07,64.5,0.37006,0.00019,25.62276]
[1778350526819,28.85,80823.23,64.5,0.36989,0.00019,25.61873]
[1778350536888,28.85,80823.23,64.5,0.36987,0.00019,25.6147]
[1778350541923,28.85,80823.52,64.5,0.36992,0.00019,25.61598]
[1778350546067,28.85,80823.48,64.5,0.36991,0.00019,25.61575]
[1778350554007,28.85,80823.98,64.5,0.37,0.00019,25.61799]
[1778350556085,28.85,80824.0,64.5,0.37001,0.00019,25.61808]
[1778350563073,28.85,80826.49,64.5,0.37048,0.00019,25.62959]
[1778350568108,28.85,80826.49,64.5,0.37048,0.00019,25.62956]
[1778350573143,28.85,80830.24,64.5,0.3712,0.00019,25.6469]
[1778350581199,28.84,80830.21,64.5,0.37119,0.00019,25.64659]
[1778350586234,28.84,80829.93,64.5,0.37113,0.00019,25.64517]
[1778350599325,28.84,80829.85,64.5,0.37108,0.00019,25.64059]
[1778350605368,28.84,80828.6,64.5,0.37083,0.00019,25.63459]
[1778350611410,28.84,80823.75,64.5,0.36989,0.00019,25.61186]
[1778350614236,28.84,80823.75,64.5,0.36989,0.00019,25.61186]
[1778350623494,28.83,80822.65,64.5,0.36967,0.00019,25.60663]
[1778350630704,28.84,80822.66,64.5,0.36967,0.00019,25.60674]
[1778350636586,28.84,80822.93,64.5,0.36973,0.00019,25.60818]
[1778350642629,28.84,80824.19,64.5,0.36998,0.00019,25.61421]
[1778350647664,28.84,80824.42,64.5,0.37003,0.00019,25.61541]
[1778350652698,28.84,80824.89,64.5,0.37011,0.00019,25.61384]
[1778350655774,28.84,80824.96,64.5,0.37013,0.00019,25.6142]
[1778350655787,28.84,80824.96,64.5,0.37013,0.00019,25.6142]
[1778350656489,28.84,80829.0,64.5,0.37091,0.00019,25.63298]
[1778350657481,28.84,80831.52,64.5,0.37139,0.00019,25.64464]
[1778350662037,28.84,80834.38,64.5,0.37194,0.00019,25.65776]
[1778350662059,28.84,80836.56,64.5,0.37236,0.00019,25.66775]
[1778350670824,28.84,80843.25,64.5,0.37368,0.00019,25.69871]
[1778350678880,28.85,80843.32,64.5,0.3737,0.00019,25.69926]
[1778350683916,28.85,80847.78,64.5,0.37457,0.00019,25.71957]
[1778350688951,28.85,80848.69,64.5,0.37475,0.00019,25.7237]
[1778350694993,28.85,80847.53,64.5,0.37452,0.00019,25.71844]
[1778350703049,28.85,80847.45,64.5,0.3745,0.00019,25.71804]
[1778350715134,28.85,80846.9,64.5,0.37437,0.00019,25.71153]
[1778350723937,28.84,80844.86,64.5,0.37397,0.00019,25.70223]
[1778350729233,28.84,80837.88,64.5,0.37262,0.00019,25.67029]
[1778350735733,28.84,80837.82,64.5,0.37261,0.00019,25.67]
[1778350741720,28.84,80833.87,64.5,0.37184,0.00019,25.65186]
[1778350741885,28.84,80833.87,64.5,0.37184,0.00019,25.65186]
[1778350741985,28.84,80834.17,64.5,0.3719,0.00019,25.65326]
[1778350748366,28.84,80834.73,64.5,0.37198,0.00019,25.6553]
[1778350756422,28.83,80835.34,64.5,0.37207,0.00019,25.6574]
[1778350759614,28.83,80835.02,64.5,0.372,0.00019,25.65584]
[1778350767499,28.82,80834.72,64.5,0.37191,0.00019,25.65365]
[1778350768710,28.82,80834.72,64.5,0.37191,0.00019,25.65365]
[1778350769331,28.82,80834.72,64.5,0.3719,0.00019,25.65349]
[1778350769664,28.82,80834.72,64.5,0.3719,0.00019,25.65349]
[1778350775555,28.82,80825.51,64.5,0.37009,0.00019,25.60661]
[1778350780591,28.82,80824.83,64.5,0.36995,0.00019,25.6033]
[1778350786095,28.82,80824.47,64.5,0.36988,0.00019,25.60157]
[1778350787622,28.82,80824.41,64.5,0.36987,0.00019,25.60128]
[1778350791721,28.82,80822.82,64.5,0.36956,0.00019,25.59385]
[1778350796042,28.82,80822.91,64.5,0.36958,0.00019,25.59431]
[1778350801739,28.82,80821.04,64.5,0.36923,0.00019,25.58572]
[1778350806774,28.82,80821.69,64.5,0.36936,0.00019,25.58893]
[1778350812816,28.82,80822.68,64.5,0.36956,0.00019,25.59376]
[1778350813612,28.82,80822.68,64.5,0.36956,0.00019,25.59376]
[1778350817626,28.82,80823.84,64.5,0.36979,0.00019,25.59927]
[1778350822886,28.82,80822.96,64.5,0.36963,0.00019,25.59538]
[1778350827921,28.83,80822.98,64.5,0.36964,0.00019,25.59566]
[1778350834970,28.83,80823.06,64.5,0.36965,0.00019,25.59244]
[1778350836098,28.83,80823.06,64.5,0.36965,0.00019,25.59244]
[1778350842020,28.83,80823.48,64.5,0.36974,0.00019,25.5947]
[1778350846035,28.83,80823.2,64.5,0.36969,0.00019,25.59351]
[1778350850684,28.83,80823.34,64.5,0.36973,0.00019,25.59432]
[1778350850719,28.83,80823.34,64.5,0.36973,0.00019,25.59432]
[1778350850759,28.83,80823.34,64.5,0.36973,0.00019,25.59432]
[1778350850941,28.83,80823.34,64.5,0.36973,0.00019,25.59432]
[1778350851064,28.83,80823.34,64.5,0.36973,0.00019,25.59432]
[1778350851083,28.83,80814.98,64.5,0.36812,0.00019,25.55514]
[1778350851427,28.83,80814.98,64.5,0.36812,0.00019,25.55514]
[1778350851715,28.83,80814.98,64.5,0.36812,0.00019,25.55514]
[1778350851774,28.83,80814.98,64.5,0.36812,0.00019,25.55514]
[1778350851931,28.83,80814.98,64.5,0.36812,0.00019,25.55514]
[1778350859139,28.84,80809.52,64.5,0.36709,0.00019,25.5299]
[1778350864174,28.84,80810.01,64.5,0.3672,0.00019,25.5326]
[1778350869209,28.85,80810.08,64.5,0.36723,0.00019,25.53329]
[1778350874244,28.85,80809.89,64.5,0.36721,0.00019,25.53275]
[1778350879279,28.85,80813.96,64.5,0.36801,0.00019,25.55233]
[1778350884314,28.86,80814.08,64.5,0.36804,0.00019,25.55317]
[1778350890356,28.86,80814.01,64.5,0.36805,0.00019,25.55318]
[1778350895391,28.86,80813.56,64.5,0.36795,0.00019,25.54747]
[1778350900426,28.86,80812.74,64.5,0.36781,0.00019,25.5439]
[1778350907475,28.87,80811.88,64.5,0.36766,0.00019,25.54027]
[1778350919560,28.88,80811.82,64.5,0.36768,0.00019,25.54073]
[1778350925601,28.88,80811.3,64.5,0.3676,0.00019,25.53863]
[1778350934665,28.88,80811.37,64.5,0.36764,0.00019,25.53951]
[1778350940103,28.88,80811.37,64.5,0.36764,0.00019,25.53963]
[1778350949770,28.89,80811.4,64.5,0.36768,0.00019,25.54053]
[1778350954805,28.89,80811.39,64.5,0.36767,0.00019,25.53689]
[1778350959840,28.9,80812.04,64.5,0.36781,0.00019,25.5403]
[1778350965882,28.9,80812.18,64.5,0.36785,0.00019,25.54128]
[1778350971924,28.9,80812.25,64.5,0.36788,0.00019,25.54193]
[1778350976959,28.91,80812.59,64.5,0.36796,0.00019,25.54379]
[1778350987029,28.91,80813.03,64.5,0.36806,0.00019,25.54636]
[1778350993071,28.91,80811.68,64.5,0.36782,0.00019,25.5403]
[1778350998106,28.92,80809.56,64.5,0.36742,0.00019,25.53055]
[1778350999949,28.92,80809.76,64.5,0.36746,0.00019,25.53156]
[1778351000037,28.92,80809.76,64.5,0.36746,0.00019,25.53156]
[1778351005155,28.92,80809.6,64.5,0.36745,0.00019,25.53115]
[1778351009183,28.92,80816.99,64.5,0.36888,0.00019,25.56614]
[1778351012142,28.92,80819.37,64.5,0.36932,0.00019,25.57345]
[1778351013175,28.92,80820.02,64.5,0.36944,0.00019,25.57651]
[1778351013189,28.92,80820.02,64.5,0.36944,0.00019,25.57651]
[1778351016173,28.92,80822.53,64.5,0.36993,0.00019,25.58825]
[1778351021268,28.92,80823.8,64.5,0.37018,0.00019,25.59421]
[1778351026303,28.92,80823.28,64.5,0.37008,0.00019,25.59178]
[1778351031338,28.92,80824.44,64.5,0.3703,0.00019,25.59711]
[1778351031961,28.92,80824.44,64.5,0.3703,0.00019,25.59711]
[1778351036861,28.92,80828.87,64.5,0.37114,0.00019,25.61745]
[1778351040493,28.92,80829.13,64.5,0.37119,0.00019,25.61858]
[1778351048457,28.92,80830.82,64.5,0.3715,0.00019,25.62593]
[1778351050599,28.92,80836.1,64.5,0.37251,0.00019,25.65005]
[1778351051086,28.92,80836.1,64.5,0.37251,0.00019,25.65005]
[1778351056065,28.91,80837.58,64.5,0.37278,0.00019,25.65645]
[1778351057640,28.91,80841.21,64.5,0.37348,0.00019,25.67282]
[1778351059544,28.91,80841.21,64.5,0.37348,0.00019,25.67282]
[1778351059606,28.91,80841.21,64.5,0.37348,0.00019,25.67282]
[1778351065577,28.9,80841.32,64.5,0.37347,0.00019,25.67266]
[1778351070613,28.9,80834.59,64.5,0.37215,0.00019,25.64156]
[1778351072214,28.9,80834.59,64.5,0.37215,0.00019,25.64156]
[1778351074641,28.9,80825.23,64.5,0.37031,0.00019,25.59424]
[1778351076108,28.9,80825.23,64.5,0.37031,0.00019,25.59424]
[1778351077713,28.9,80824.86,64.5,0.37024,0.00019,25.59244]
[1778351080211,28.9,80824.65,64.5,0.37019,0.00019,25.59139]
[1778351081673,28.89,80827.18,64.5,0.37068,0.00019,25.60306]
[1778351086725,28.89,80833.39,64.5,0.37186,0.00019,25.6314]
[1778351091761,28.89,80839.88,64.5,0.3731,0.00019,25.66081]
[1778351093125,28.89,80839.88,64.5,0.3731,0.00019,25.66081]
[1778351093210,28.89,80839.88,64.5,0.3731,0.00019,25.66081]
[1778351094680,28.89,80845.31,64.5,0.37415,0.00019,25.68532]
[1778351100824,28.88,80845.82,64.5,0.37422,0.00019,25.68698]
[1778351101739,28.88,80845.82,64.5,0.37422,0.00019,25.68698]
[1778351101966,28.88,80845.82,64.5,0.37422,0.00019,25.68698]
[1778351103343,28.88,80846.55,64.5,0.37435,0.00019,25.69009]
[1778351103427,28.88,80846.65,64.5,0.37436,0.00019,25.69045]
[1778351104852,28.88,80855.07,64.5,0.376,0.00019,25.72831]
[1778351105783,28.88,80855.07,64.5,0.376,0.00019,25.72831]
[1778351107873,28.88,80866.2,64.5,0.37815,0.00019,25.77762]
[1778351112910,28.87,80865.96,64.5,0.37809,0.00019,25.7763]
[1778351117039,28.87,80865.96,64.5,0.37808,0.00019,25.77614]
[1778351117946,28.87,80874.64,64.5,0.37977,0.00019,25.81407]
[1778351122981,28.84,80879.21,64.5,0.38051,0.00019,25.83093]
[1778351128016,28.79,80879.79,64.5,0.38041,0.0002,25.82914]
[1778351133051,28.75,80879.76,64.5,0.38023,0.0002,25.82181]
[1778351138086,28.72,80880.42,64.5,0.3802,0.0002,25.8215]
[1778351143121,28.7,80881.15,64.5,0.38025,0.0002,25.82271]
[1778351148156,28.69,80882.73,64.5,0.38055,0.0002,25.82928]
[1778351150737,28.69,80884.52,64.5,0.38089,0.0002,25.83694]
[1778351150748,28.69,80884.52,64.5,0.38089,0.0002,25.83694]
[1778351150779,28.69,80884.52,64.5,0.38089,0.0002,25.83694]
[1778351152708,28.69,80899.52,64.5,0.38383,0.0002,25.90139]
[1778351153390,28.69,80899.52,64.5,0.38383,0.0002,25.90139]
[1778351154769,28.69,80903.58,64.5,0.38462,0.0002,25.91851]
[1778351158719,28.69,80905.14,64.5,0.38491,0.0002,25.92485]
[1778351160221,28.68,80905.23,64.5,0.38493,0.0002,25.92516]
[1778351161296,28.68,80903.94,64.5,0.38467,0.0002,25.91965]
[1778351161366,28.68,80903.94,64.5,0.38467,0.0002,25.91965]
[1778351161568,28.68,80903.94,64.5,0.38467,0.0002,25.91965]
[1778351161613,28.68,80903.94,64.5,0.38467,0.0002,25.91965]
[1778351161693,28.68,80903.94,64.5,0.38467,0.0002,25.91965]
[1778351161791,28.68,80903.94,64.5,0.38467,0.0002,25.91965]
[1778351161817,28.68,80903.94,64.5,0.38467,0.0002,25.91965]
[1778351161635,28.68,80905.51,64.5,0.38498,0.0002,25.92622]
[1778351162099,28.68,80905.51,64.5,0.38498,0.0002,25.92622]
[1778351162206,28.68,80905.51,64.5,0.38498,0.0002,25.92622]
[1778351162349,28.68,80905.51,64.5,0.38498,0.0002,25.92622]
[1778351162435,28.68,80905.51,64.5,0.38498,0.0002,25.92622]
[1778351162495,28.68,80905.51,64.5,0.38498,0.0002,25.92622]
[1778351162749,28.68,80932.73,64.5,0.39034,0.0002,26.03876]
[1778351162872,28.68,80932.73,64.5,0.39034,0.0002,26.03876]
[1778351162896,28.68,80932.73,64.5,0.39034,0.0002,26.03876]
[1778351163120,28.68,80932.73,64.5,0.39034,0.0002,26.03876]
[1778351163444,28.68,80932.73,64.5,0.39034,0.0002,26.03876]
[1778351163510,28.68,80932.73,64.5,0.39034,0.0002,26.03876]
[1778351163592,28.68,80932.73,64.5,0.39034,0.0002,26.03876]
[1778351163686,28.68,80948.79,64.5,0.39351,0.0002,26.10294]
[1778351165068,28.68,80952.82,64.5,0.3943,0.0002,26.11875]
[1778351165407,28.68,80952.82,64.5,0.3943,0.0002,26.11875]
[1778351165463,28.68,80952.82,64.5,0.3943,0.0002,26.11875]
[1778351165940,28.68,80953.84,64.5,0.3945,0.0002,26.1227]
[1778351166631,28.68,80964.18,64.5,0.39655,0.0002,26.16278]
[1778351172330,28.68,80968.74,64.5,0.39744,0.0002,26.1801]
[1778351177738,28.68,80974.19,64.5,0.39851,0.0002,26.20068]
[1778351178205,28.68,80974.19,64.5,0.39851,0.0002,26.20068]
[1778351178282,28.68,80974.19,64.5,0.39851,0.0002,26.20068]
[1778351178577,28.68,80974.19,64.5,0.39851,0.0002,26.20068]
[1778351179520,28.68,80980.71,64.5,0.3998,0.0002,26.22518]
[1778351179542,28.68,80980.71,64.5,0.3998,0.0002,26.22518]
[1778351185207,28.67,80972.87,64.5,0.39823,0.0002,26.19531]
[1778351185557,28.67,80972.87,64.5,0.39823,0.0002,26.19531]
[1778351185727,28.67,80972.87,64.5,0.39823,0.0002,26.19531]
[1778351185984,28.67,80976.22,64.5,0.39889,0.0002,26.20795]
[1778351186019,28.67,80976.22,64.5,0.39889,0.0002,26.20795]
[1778351186386,28.67,80976.22,64.5,0.39889,0.0002,26.20795]
[1778351186686,28.67,80976.22,64.5,0.39889,0.0002,26.20795]
[1778351186694,28.67,80976.22,64.5,0.39889,0.0002,26.20795]
[1778351186731,28.67,80976.22,64.5,0.39889,0.0002,26.20795]
[1778351186750,28.67,81011.72,64.5,0.40594,0.0002,26.33781]
[1778351187058,28.67,81011.72,64.5,0.40594,0.0002,26.33781]
[1778351187633,28.67,81011.72,64.5,0.40594,0.0002,26.33781]
[1778351187756,28.67,81011.72,64.5,0.40594,0.0002,26.33781]
[1778351187727,28.67,81022.97,64.5,0.40819,0.0002,26.37731]
[1778351188001,28.67,81022.97,64.5,0.40819,0.0002,26.37731]
[1778351188027,28.67,81022.97,64.5,0.40819,0.0002,26.37731]
[1778351188077,28.67,81022.97,64.5,0.40819,0.0002,26.37731]
[1778351188776,28.67,80998.06,64.5,0.40323,0.0002,26.28885]
[1778351189617,28.67,80984.61,64.5,0.40055,0.0002,26.23933]
[1778351191239,28.67,80981.47,64.5,0.39993,0.0002,26.22756]
[1778351191389,28.67,80981.47,64.5,0.39993,0.0002,26.22756]
[1778351191486,28.67,80990.27,64.5,0.40166,0.0002,26.25638]
[1778351192493,28.67,80998.87,64.5,0.40337,0.0002,26.28782]
[1778351193421,28.67,80998.87,64.5,0.40337,0.0002,26.28782]
[1778351193527,28.67,80998.87,64.5,0.40337,0.0002,26.28782]
[1778351194149,28.67,80998.37,64.5,0.40326,0.0002,26.28598]
[1778351194201,28.67,80998.37,64.5,0.40326,0.0002,26.28598]
[1778351194507,28.67,80991.31,64.5,0.40186,0.0002,26.2601]
[1778351196521,28.67,80983.63,64.5,0.40032,0.0002,26.23154]
[1778351199642,28.66,80981.65,64.5,0.39993,0.0002,26.22405]
[1778351203570,28.66,80973.19,64.5,0.39824,0.0002,26.19198]
[1778351204419,28.66,80973.19,64.5,0.39824,0.0002,26.19198]
[1778351207739,28.66,80980.08,64.5,0.3996,0.0002,26.21788]
[1778351211592,28.66,80982.16,64.5,0.4,0.0002,26.22554]
[1778351211745,28.66,80982.16,64.5,0.4,0.0002,26.22554]
[1778351211863,28.66,80981.32,64.5,0.39983,0.0002,26.22235]
[1778351212019,28.66,80981.32,64.5,0.39983,0.0002,26.22235]
[1778351212065,28.66,80981.32,64.5,0.39983,0.0002,26.22235]
[1778351212264,28.66,80981.32,64.5,0.39983,0.0002,26.22235]
[1778351212393,28.66,80981.32,64.5,0.39983,0.0002,26.22235]
[1778351212636,28.66,80995.69,64.5,0.40269,0.0002,26.27551]
[1778351212957,28.66,80995.69,64.5,0.40269,0.0002,26.27551]
[1778351213100,28.66,80995.69,64.5,0.40269,0.0002,26.27551]
[1778351213643,28.66,81011.5,64.5,0.40584,0.0002,26.33251]
[1778351215657,28.66,81020.92,64.5,0.40772,0.0002,26.36573]
[1778351216615,28.66,81020.92,64.5,0.40772,0.0002,26.36573]
[1778351219469,28.66,81021.89,64.5,0.40792,0.0002,26.36917]
[1778351222217,28.66,81017.27,64.5,0.40701,0.0002,26.3531]
[1778351227818,28.67,81018.6,64.5,0.40729,0.0002,26.35809]
[1778351230129,28.68,81016.73,64.5,0.40697,0.0002,26.3524]
[1778351231218,28.69,81014.53,64.5,0.40655,0.0002,26.34496]
[1778351231774,28.69,81013.46,64.5,0.40636,0.0002,26.34152]
[1778351232939,28.69,81012.71,64.5,0.40621,0.0002,26.33889]
[1778351232983,28.69,81012.71,64.5,0.40621,0.0002,26.33889]
[1778351232987,28.69,81012.71,64.5,0.40621,0.0002,26.33889]
[1778351233315,28.69,81012.71,64.5,0.40621,0.0002,26.33889]
[1778351233793,28.69,81000.18,64.5,0.40372,0.0002,26.29406]
[1778351235563,28.69,80995.75,64.5,0.40283,0.0002,26.27796]
[1778351236227,28.69,80994.48,64.5,0.40258,0.0002,26.27331]
[1778351236262,28.69,80994.48,64.5,0.40258,0.0002,26.27331]
[1778351236366,28.69,80994.48,64.5,0.40258,0.0002,26.27331]
[1778351236397,28.69,80994.48,64.5,0.40258,0.0002,26.27331]
[1778351238828,28.69,81008.99,64.5,0.40547,0.0002,26.32563]
[1778351241220,28.69,81011.42,64.5,0.40595,0.0002,26.33429]
[1778351246884,28.7,81015.14,64.5,0.4067,0.0002,26.34757]
[1778351251919,28.7,81014.88,64.5,0.40664,0.0002,26.34297]
[1778351256954,28.7,81011.5,64.5,0.40598,0.0002,26.33116]
[1778351257986,28.7,81011.5,64.5,0.40598,0.0002,26.33116]
[1778351263556,28.7,81010.32,64.5,0.40575,0.0002,26.3271]
[1778351263770,28.7,81010.32,64.5,0.40575,0.0002,26.3271]
[1778351264191,28.7,81010.05,64.5,0.4057,0.0002,26.3262]
[1778351264899,28.7,81004.6,64.5,0.40461,0.0002,26.30672]
[1778351268222,28.7,80997.74,64.5,0.40324,0.0002,26.28181]
[1778351268902,28.7,80998.26,64.5,0.40333,0.0002,26.28354]
[1778351274074,28.69,80997.61,64.5,0.40318,0.0002,26.28082]
[1778351276521,28.69,80997.79,64.5,0.40322,0.0002,26.2814]
[1778351277481,28.69,80997.52,64.5,0.40315,0.0002,26.28029]
[1778351280499,28.69,80998.57,64.5,0.40336,0.0002,26.28401]
[1778351282135,28.68,80991.25,64.5,0.40189,0.0002,26.25708]
[1778351287165,28.68,80990.86,64.5,0.4018,0.0002,26.25537]
[1778351290608,28.68,80991.16,64.5,0.40185,0.0002,26.25642]
[1778351296259,28.67,80987.93,64.5,0.40118,0.0002,26.24404]
[1778351297407,28.67,80987.93,64.5,0.40118,0.0002,26.24404]
[1778351297427,28.67,80987.93,64.5,0.40118,0.0002,26.24404]
[1778351303308,28.66,80992.38,64.5,0.40204,0.0002,26.26006]
[1778351307353,28.66,80992.49,64.5,0.40206,0.0002,26.2603]
[1778351308982,28.66,80992.53,64.5,0.40206,0.0002,26.26039]
[1778351314385,28.65,80992.57,64.5,0.40203,0.0002,26.25637]
[1778351316123,28.65,80992.57,64.5,0.40203,0.0002,26.25637]
[1778351316132,28.65,80992.57,64.5,0.40203,0.0002,26.25637]
[1778351316177,28.65,80992.57,64.5,0.40203,0.0002,26.25637]
[1778351316951,28.65,80995.25,64.5,0.40256,0.0002,26.26609]
[1778351317818,28.65,80995.25,64.5,0.40256,0.0002,26.26609]
[1778351318626,28.65,80995.48,64.5,0.4026,0.0002,26.2669]
[1778351322045,28.65,80996.74,64.5,0.40285,0.0002,26.27137]
[1778351322849,28.65,80996.74,64.5,0.40285,0.0002,26.27137]
[1778351323863,28.65,80996.74,64.5,0.40285,0.0002,26.27137]
[1778351326023,28.65,80996.74,64.5,0.40284,0.0002,26.2713]
[1778351327770,28.65,80996.81,64.5,0.40285,0.0002,26.27148]
[1778351327791,28.65,80996.81,64.5,0.40285,0.0002,26.27148]
[1778351329490,28.65,81006.66,64.5,0.40481,0.0002,26.30707]
[1778351334782,28.65,81008.78,64.5,0.40523,0.0002,26.31455]
[1778351334786,28.65,81009.61,64.5,0.40539,0.0002,26.31749]
[1778351334998,28.65,81009.61,64.5,0.40539,0.0002,26.31749]
[1778351335611,28.65,81009.61,64.5,0.40539,0.0002,26.31749]
[1778351338171,28.65,81020.49,64.5,0.40757,0.0002,26.35603]
[1778351340564,28.65,81021.86,64.5,0.40785,0.0002,26.36087]
[1778351345253,28.65,81020.87,64.5,0.40766,0.0002,26.35757]
[1778351345659,28.65,81020.87,64.5,0.40766,0.0002,26.35757]
[1778351346091,28.65,81023.84,64.5,0.40826,0.0002,26.36794]
[1778351346300,28.65,81023.84,64.5,0.40826,0.0002,26.36794]
[1778351346781,28.65,81023.84,64.5,0.40826,0.0002,26.36794]
[1778351347544,28.65,81025.73,64.5,0.40863,0.0002,26.37451]
[1778351347659,28.65,81025.73,64.5,0.40863,0.0002,26.37451]
[1778351350363,28.65,81026.77,64.5,0.40885,0.0002,26.37815]
[1778351355383,28.66,81027.07,64.5,0.40891,0.0002,26.37928]
[1778351356180,28.66,81026.73,64.5,0.40884,0.0002,26.37812]
[1778351359382,28.66,81025.97,64.5,0.4087,0.0002,26.37556]
[1778351360633,28.66,81023.69,64.5,0.40824,0.0002,26.36768]
[1778351360637,28.66,81023.69,64.5,0.40824,0.0002,26.36768]
[1778351361716,28.66,81020.79,64.5,0.40767,0.0002,26.35762]
[1778351362199,28.66,81017.58,64.5,0.40703,0.0002,26.34641]
[1778351362202,28.66,81017.58,64.5,0.40703,0.0002,26.34641]
[1778351362356,28.66,81017.58,64.5,0.40703,0.0002,26.34641]
[1778351362744,28.66,81024.67,64.5,0.40846,0.0002,26.37145]
[1778351363210,28.66,81024.67,64.5,0.40846,0.0002,26.37145]
[1778351366010,28.67,81031.3,64.5,0.40981,0.0002,26.39465]
[1778351366125,28.67,81031.3,64.5,0.40981,0.0002,26.39465]
[1778351369265,28.67,81031.48,64.5,0.40986,0.0002,26.39543]
[1778351374828,28.68,81031.73,64.5,0.4099,0.0002,26.39256]
[1778351379863,28.68,81032.2,64.5,0.40999,0.0002,26.3942]
[1778351384898,28.68,81032.31,64.5,0.41002,0.0002,26.39461]
[1778351388915,28.68,81033.78,64.5,0.41031,0.0002,26.39963]
[1778351393961,28.68,81029.48,64.5,0.40947,0.0002,26.38513]
[1778351398999,28.69,81029.47,64.5,0.40948,0.0002,26.38542]
[1778351404031,28.69,81030.14,64.5,0.40963,0.0002,26.38795]
[1778351409070,28.69,81029.62,64.5,0.40953,0.0002,26.38621]
[1778351410693,28.69,81029.62,64.5,0.40953,0.0002,26.38621]
[1778351413000,28.69,81033.42,64.5,0.41029,0.0002,26.39918]
[1778351415031,28.69,81039.8,64.5,0.41155,0.0002,26.42054]
[1778351416049,28.69,81039.68,64.5,0.41153,0.0002,26.42014]
[1778351417657,28.69,81040.87,64.5,0.41176,0.0002,26.4241]
[1778351417685,28.69,81040.87,64.5,0.41176,0.0002,26.4241]
[1778351417819,28.69,81040.87,64.5,0.41176,0.0002,26.4241]
[1778351418219,28.69,81043.77,64.5,0.41234,0.0002,26.43377]
[1778351418947,28.69,81043.77,64.5,0.41234,0.0002,26.43377]
[1778351418958,28.69,81043.77,64.5,0.41234,0.0002,26.43377]
[1778351418978,28.69,81054.02,64.5,0.41439,0.0002,26.46754]
[1778351419236,28.69,81054.02,64.5,0.41439,0.0002,26.46754]
[1778351419813,28.69,81060.75,64.5,0.41573,0.0002,26.48935]
[1778351420687,28.69,81060.75,64.5,0.41573,0.0002,26.48935]
[1778351426617,28.67,81059.7,64.5,0.41548,0.0002,26.48529]
[1778351426669,28.67,81059.7,64.5,0.41548,0.0002,26.48529]
[1778351426724,28.67,81059.7,64.5,0.41548,0.0002,26.48529]
[1778351426822,28.67,81059.67,64.5,0.41547,0.0002,26.48517]
[1778351428203,28.67,81047.55,64.5,0.41304,0.0002,26.44552]
[1778351432544,28.66,81046.02,64.5,0.41267,0.0002,26.43591]
[1778351432608,28.66,81046.02,64.5,0.41267,0.0002,26.43591]
[1778351432687,28.66,81046.02,64.5,0.41267,0.0002,26.43591]
[1778351432759,28.66,81046.02,64.5,0.41267,0.0002,26.43591]
[1778351434682,28.65,81043.17,64.5,0.41209,0.0002,26.42616]
[1778351438431,28.65,81046.39,64.5,0.41273,0.0002,26.43683]
[1778351438432,28.65,81046.39,64.5,0.41273,0.0002,26.43683]
[1778351438684,28.65,81046.39,64.5,0.41273,0.0002,26.43683]
[1778351442003,28.64,81039.04,64.5,0.41123,0.0002,26.41175]
[1778351442223,28.64,81038.1,64.5,0.41104,0.0002,26.40855]
[1778351446044,28.64,81030.33,64.5,0.40948,0.0002,26.38207]
[1778351446633,28.64,81031.0,64.5,0.40962,0.0002,26.38437]
[1778351449003,28.64,81034.39,64.5,0.41029,0.0002,26.39596]
[1778351452371,28.64,81027.02,64.5,0.40882,0.0002,26.37068]
[1778351457406,28.64,81026.87,64.5,0.4088,0.0002,26.37026]
[1778351462441,28.64,81030.94,64.5,0.40962,0.0002,26.38436]
[1778351467476,28.64,81030.17,64.5,0.40947,0.0002,26.38179]
[1778351472511,28.65,81027.64,64.5,0.40896,0.0002,26.37312]
[1778351473706,28.65,81027.64,64.5,0.40896,0.0002,26.37312]
[1778351479560,28.65,81027.93,64.5,0.40902,0.0002,26.37418]
[1778351486680,28.65,81026.6,64.5,0.40876,0.0002,26.36966]
[1778351494053,28.65,81027.25,64.5,0.4089,0.0002,26.37193]
[1778351494082,28.65,81027.25,64.5,0.4089,0.0002,26.37193]
[1778351494160,28.65,81027.25,64.5,0.4089,0.0002,26.37193]
[1778351494382,28.65,81027.25,64.5,0.4089,0.0002,26.37193]
[1778351494736,28.65,81009.56,64.5,0.40535,0.0002,26.30611]
[1778351495332,28.65,81009.56,64.5,0.40535,0.0002,26.30611]
[1778351495342,28.65,81009.56,64.5,0.40535,0.0002,26.30611]
[1778351496752,28.65,81000.02,64.5,0.40345,0.0002,26.27181]
[1778351499391,28.65,80997.34,64.5,0.40292,0.0002,26.26212]
[1778351504808,28.65,80996.99,64.5,0.40285,0.0002,26.26076]
[1778351509843,28.65,80995.47,64.5,0.40254,0.0002,26.25511]
[1778351515885,28.65,80995.78,64.5,0.40259,0.0002,26.25614]
[1778351516193,28.65,80995.78,64.5,0.40259,0.0002,26.25614]
[1778351517732,28.64,81001.94,64.5,0.40382,0.0002,26.27852]
[1778351522934,28.64,81002.97,64.5,0.40401,0.0002,26.28207]
[1778351525972,28.64,81003.2,64.5,0.40406,0.0002,26.28284]
[1778351527969,28.64,81009.94,64.5,0.40539,0.0002,26.30693]
[1778351531997,28.64,81016.54,64.5,0.4067,0.0002,26.33015]
[1778351536275,28.63,81018.75,64.5,0.40713,0.0002,26.33776]
[1778351539046,28.63,81011.45,64.5,0.40566,0.0002,26.31176]
[1778351541316,28.63,81010.7,64.5,0.40551,0.0002,26.309]
[1778351542068,28.63,81021.38,64.5,0.40764,0.0002,26.34665]
[1778351543075,28.63,81028.19,64.5,0.409,0.0002,26.37023]
[1778351544588,28.63,81029.17,64.5,0.40919,0.0002,26.37354]
[1778351544627,28.63,81029.17,64.5,0.40919,0.0002,26.37354]
[1778351544818,28.63,81029.17,64.5,0.40919,0.0002,26.37354]
[1778351545089,28.62,81030.77,64.5,0.4095,0.0002,26.37897]
[1778351546407,28.62,81033.7,64.5,0.41009,0.0002,26.38901]
[1778351546857,28.62,81033.7,64.5,0.41009,0.0002,26.38901]
[1778351547997,28.62,81033.94,64.5,0.41014,0.0002,26.38984]
[1778351551969,28.63,81035.66,64.5,0.41047,0.0002,26.39194]
[1778351554711,28.63,81034.98,64.5,0.41034,0.0002,26.38964]
[1778351559046,28.63,81033.01,64.5,0.40994,0.0002,26.38293]
[1778351560301,28.63,81032.58,64.5,0.40986,0.0002,26.38147]
[1778351561943,28.63,81029.36,64.5,0.40921,0.0002,26.37043]
[1778351567247,28.63,81031.58,64.5,0.40966,0.0002,26.37813]
[1778351572282,28.63,81032.17,64.5,0.40978,0.0002,26.3802]
[1778351577317,28.63,81031.41,64.5,0.40963,0.0002,26.37765]
[1778351583359,28.63,81031.78,64.5,0.40971,0.0002,26.37899]
[1778351588394,28.63,81033.17,64.5,0.41,0.0002,26.3838]
[1778351593429,28.63,81032.5,64.5,0.40987,0.0002,26.38157]
[1778351599474,28.63,81031.17,64.5,0.4096,0.0002,26.3771]
[1778351600476,28.63,81031.17,64.5,0.4096,0.0002,26.3771]
[1778351600488,28.63,81031.17,64.5,0.4096,0.0002,26.3771]
[1778351602495,28.64,81024.56,64.5,0.40829,0.0002,26.35434]
[1778351607031,28.64,81024.4,64.5,0.40826,0.0002,26.35389]
[1778351611979,28.64,81019.0,64.5,0.40719,0.0002,26.3352]
[1778351611985,28.64,81019.0,64.5,0.40719,0.0002,26.3352]
[1778351612080,28.64,81019.0,64.5,0.40718,0.0002,26.33145]
[1778351615101,28.64,81018.87,64.5,0.40716,0.0002,26.33104]
[1778351615169,28.64,81018.87,64.5,0.40716,0.0002,26.33104]
[1778351615224,28.64,81018.94,64.5,0.40717,0.0002,26.3313]
[1778351616593,28.64,81026.71,64.5,0.40873,0.0002,26.35841]
[1778351622007,28.64,81030.34,64.5,0.40946,0.0002,26.37097]
[1778351626797,28.64,81032.46,64.5,0.40988,0.0002,26.37827]
[1778351629582,28.65,81032.15,64.5,0.40982,0.0002,26.37725]
[1778351630344,28.65,81032.24,64.5,0.40984,0.0002,26.37757]
[1778351631142,28.65,81032.24,64.5,0.40984,0.0002,26.37757]
[1778351631541,28.65,81033.56,64.5,0.41011,0.0002,26.38209]
[1778351636733,28.65,81034.02,64.5,0.4102,0.0002,26.38371]
[1778351641770,28.65,81033.27,64.5,0.41006,0.0002,26.3812]
[1778351647746,28.65,81033.24,64.5,0.41005,0.0002,26.38111]
[1778351652856,28.65,81029.13,64.5,0.40924,0.0002,26.36716]
[1778351655358,28.65,81027.68,64.5,0.40895,0.0002,26.36221]
[1778351656143,28.65,81027.68,64.5,0.40895,0.0002,26.36221]
[1778351657623,28.65,81027.79,64.5,0.40897,0.0002,26.36263]
[1778351659730,28.65,81024.87,64.5,0.40839,0.0002,26.35257]
[1778351664942,28.65,81023.21,64.5,0.40807,0.0002,26.34695]
[1778351670984,28.66,81022.47,64.5,0.40793,0.0002,26.34452]
[1778351677026,28.66,81022.61,64.5,0.40796,0.0002,26.34135]
[1778351682061,28.66,81023.35,64.5,0.40811,0.0002,26.34404]
[1778351686969,28.66,81025.46,64.5,0.40854,0.0002,26.35144]
[1778351693138,28.67,81022.47,64.5,0.40795,0.0002,26.34124]
[1778351698173,28.67,81022.72,64.5,0.40801,0.0002,26.34224]
[1778351703208,28.67,81022.63,64.5,0.408,0.0002,26.34205]
[1778351703794,28.67,81022.63,64.5,0.408,0.0002,26.34205]
[1778351703951,28.67,81022.63,64.5,0.408,0.0002,26.34205]
[1778351704215,28.67,81013.33,64.5,0.40614,0.0002,26.30946]
[1778351705222,28.67,81002.97,64.5,0.40408,0.0002,26.2725]
[1778351705836,28.67,81002.97,64.5,0.40408,0.0002,26.2725]
[1778351709291,28.67,80999.17,64.5,0.40333,0.0002,26.25891]
[1778351719320,28.67,80998.97,64.5,0.40329,0.0002,26.25803]
[1778351724355,28.67,80997.06,64.5,0.4029,0.0002,26.25098]
[1778351729233,28.67,80996.88,64.5,0.40286,0.0002,26.25028]
[1778351733499,28.67,80996.93,64.5,0.40285,0.0002,26.24658]
[1778351736179,28.67,80991.89,64.5,0.40185,0.0002,26.2281]
[1778351741476,28.67,80982.14,64.5,0.39991,0.0002,26.192]
[1778351745604,28.67,80981.56,64.5,0.3998,0.0002,26.1899]
[1778351753383,28.67,80976.9,64.5,0.39888,0.0002,26.17249]
[1778351754290,28.67,80976.9,64.5,0.39888,0.0002,26.17249]
[1778351754307,28.67,80976.9,64.5,0.39888,0.0002,26.17249]
[1778351754827,28.67,80976.69,64.5,0.39884,0.0002,26.17178]
[1778351759399,28.67,80967.13,64.5,0.39694,0.0002,26.13536]
[1778351760005,28.67,80967.13,64.5,0.39694,0.0002,26.13536]
[1778351760043,28.67,80967.13,64.5,0.39694,0.0002,26.13536]
[1778351760144,28.67,80966.12,64.5,0.39674,0.0002,26.13143]
[1778351761753,28.67,80964.58,64.5,0.39644,0.0002,26.12551]
[1778351762311,28.67,80964.58,64.5,0.39644,0.0002,26.12551]
[1778351763530,28.67,80957.96,64.5,0.39512,0.0002,26.09975]
[1778351764890,28.67,80957.98,64.5,0.39512,0.0002,26.09977]
[1778351771689,28.66,80959.81,64.5,0.39546,0.0002,26.1065]
[1778351776724,28.66,80958.65,64.5,0.39522,0.0002,26.10178]
[1778351777692,28.66,80958.65,64.5,0.39522,0.0002,26.10178]
[1778351777766,28.66,80958.65,64.5,0.39522,0.0002,26.10178]
[1778351779754,28.66,80969.0,64.5,0.39726,0.0002,26.1416]
[1778351784788,28.65,80968.94,64.5,0.39723,0.0002,26.14108]
[1778351789823,28.65,80967.87,64.5,0.39701,0.0002,26.13672]
[1778351791339,28.65,80967.87,64.5,0.39701,0.0002,26.13672]
[1778351795340,28.65,80973.8,64.5,0.39816,0.0002,26.15535]
[1778351797307,28.65,80975.92,64.5,0.39857,0.0002,26.16327]
[1778351797336,28.65,80975.92,64.5,0.39857,0.0002,26.16327]
[1778351797358,28.64,80978.11,64.5,0.399,0.0002,26.17149]
[1778351802914,28.64,80980.97,64.5,0.39957,0.0002,26.18218]
[1778351805285,28.64,80981.25,64.5,0.39962,0.0002,26.18323]
[1778351806942,28.64,80970.58,64.5,0.3975,0.0002,26.14279]
[1778351811977,28.64,80972.25,64.5,0.39784,0.0002,26.1492]
[1778351819027,28.64,80971.86,64.5,0.39776,0.0002,26.14776]
[1778351822494,28.65,80970.1,64.5,0.39741,0.0002,26.14107]
[1778351822645,28.65,80970.1,64.5,0.39741,0.0002,26.14107]
[1778351823275,28.65,80970.1,64.5,0.39741,0.0002,26.14107]
[1778351823373,28.65,80968.52,64.5,0.3971,0.0002,26.13503]
[1778351825301,28.64,80966.64,64.5,0.39672,0.0002,26.12776]
[1778351828539,28.64,80967.77,64.5,0.39694,0.0002,26.1319]
[1778351834133,28.64,80968.65,64.5,0.39709,0.0002,26.13495]
[1778351834962,28.64,80968.65,64.5,0.39709,0.0002,26.13495]
[1778351837767,28.63,80967.71,64.5,0.3969,0.0002,26.13119]
[1778351837903,28.63,80967.71,64.5,0.3969,0.0002,26.13119]
[1778351838185,28.63,80967.71,64.5,0.3969,0.0002,26.13119]
[1778351840305,28.63,80974.67,64.5,0.39828,0.0002,26.15767]
[1778351846217,28.63,80968.31,64.5,0.39699,0.0002,26.13297]
[1778351851253,28.62,80967.92,64.5,0.39688,0.0002,26.1274]
[1778351856290,28.62,80967.78,64.5,0.39684,0.0002,26.12662]
[1778351861325,28.62,80967.11,64.5,0.39669,0.0002,26.1238]
[1778351862054,28.62,80967.11,64.5,0.39669,0.0002,26.1238]
[1778351866211,28.61,80967.19,64.5,0.3967,0.0002,26.12393]
[1778351866774,28.61,80967.19,64.5,0.3967,0.0002,26.12388]
[1778351866802,28.61,80967.19,64.5,0.3967,0.0002,26.12388]
[1778351867799,28.61,80965.88,64.5,0.39643,0.0002,26.11878]
[1778351868076,28.61,80965.88,64.5,0.39643,0.0002,26.11878]
[1778351868341,28.61,80965.88,64.5,0.39643,0.0002,26.11878]
[1778351871170,28.61,80954.98,64.5,0.39426,0.0002,26.07623]
[1778351873411,28.61,80964.05,64.5,0.39606,0.0002,26.11154]
[1778351880460,28.61,80963.36,64.5,0.39591,0.0002,26.10858]
[1778351885495,28.6,80963.12,64.5,0.39585,0.0002,26.10744]
[1778351887130,28.6,80963.05,64.5,0.39583,0.0002,26.10713]
[1778351892143,28.6,80962.75,64.5,0.39576,0.0002,26.10581]
[1778351893775,28.6,80962.9,64.5,0.39579,0.0002,26.10631]
[1778351896155,28.6,80968.3,64.5,0.39686,0.0002,26.1271]
[1778351897421,28.6,80969.71,64.5,0.39713,0.0002,26.13242]
[1778351904629,28.59,80970.59,64.5,0.39728,0.0002,26.1354]
[1778351909664,28.59,80970.22,64.5,0.3972,0.0002,26.13377]
[1778351915706,28.58,80970.36,64.5,0.3972,0.0002,26.13025]
[1778351917254,28.58,80970.36,64.5,0.3972,0.0002,26.13025]
[1778351922755,28.58,80970.32,64.5,0.39718,0.0002,26.12984]
[1778351927791,28.58,80969.11,64.5,0.39693,0.0002,26.12503]
[1778351932133,28.58,80969.15,64.5,0.39693,0.0002,26.1251]
[1778351934840,28.57,80960.37,64.5,0.39517,0.0002,26.09095]
[1778351939875,28.57,80961.42,64.5,0.39538,0.0002,26.09497]
[1778351944910,28.57,80960.64,64.5,0.39522,0.0002,26.09185]
[1778351949945,28.57,80960.73,64.5,0.39523,0.0002,26.09213]
[1778351952158,28.57,80963.01,64.5,0.39569,0.0002,26.101]
[1778351952211,28.57,80963.01,64.5,0.39569,0.0002,26.101]
[1778351954980,28.57,80969.9,64.5,0.39705,0.0002,26.12753]
[1778351960018,28.57,80969.18,64.5,0.3969,0.0002,26.1246]
[1778351965052,28.56,80969.45,64.5,0.39694,0.0002,26.12548]
[1778351967473,28.56,80969.41,64.5,0.39693,0.0002,26.1253]
[1778351973108,28.56,80969.59,64.5,0.39694,0.0002,26.12195]
[1778351973940,28.56,80969.59,64.5,0.39694,0.0002,26.12195]
[1778351977136,28.56,80961.97,64.5,0.39542,0.0002,26.0923]
[1778351981453,28.56,80962.02,64.5,0.39543,0.0002,26.09248]
[1778351982236,28.56,80961.98,64.5,0.39542,0.0002,26.09227]
[1778351988213,28.56,80956.59,64.5,0.39434,0.0002,26.07109]
[1778351993248,28.56,80955.29,64.5,0.39408,0.0002,26.06592]
[1778351994988,28.56,80956.27,64.5,0.39427,0.0002,26.06977]
[1778351996235,28.56,80954.54,64.5,0.39393,0.0002,26.06294]
[1778351997852,28.56,80948.47,64.5,0.39272,0.0002,26.03885]
[1778351998688,28.56,80945.55,64.5,0.39214,0.0002,26.02718]
[1778351998737,28.56,80945.55,64.5,0.39214,0.0002,26.02718]
[1778351999473,28.56,80945.55,64.5,0.39214,0.0002,26.02718]
[1778352000409,28.56,80939.82,64.5,0.391,0.0002,26.00414]
[1778352006342,28.56,80941.98,64.5,0.39144,0.0002,26.01296]
[1778352011377,28.56,80940.81,64.5,0.39121,0.0002,26.00829]
[1778352016066,28.56,80939.83,64.5,0.39101,0.0002,26.00436]
[1778352019294,28.56,80939.79,64.5,0.39101,0.0002,26.00423]
[1778352019305,28.56,80939.79,64.5,0.39101,0.0002,26.00423]
[1778352024468,28.56,80934.27,64.5,0.38992,0.0002,25.98189]
[1778352026107,28.56,80934.28,64.5,0.38992,0.0002,25.98195]
[1778352026306,28.56,80934.28,64.5,0.38992,0.0002,25.98195]
[1778352026328,28.56,80934.28,64.5,0.38992,0.0002,25.98195]
[1778352026914,28.56,80934.28,64.5,0.38992,0.0002,25.98197]
[1778352027328,28.56,80934.28,64.5,0.38992,0.0002,25.98197]
[1778352029646,28.56,80933.75,64.5,0.38982,0.0002,25.97984]
[1778352040580,28.56,80933.94,64.5,0.38985,0.0002,25.97705]
[1778352045615,28.57,80937.78,64.5,0.39062,0.0002,25.99275]
[1778352050650,28.57,80937.43,64.5,0.39055,0.0002,25.9914]
[1778352058707,28.57,80937.07,64.5,0.39049,0.0002,25.99008]
[1778352063742,28.57,80936.54,64.5,0.39039,0.0002,25.98803]
[1778352068777,28.57,80935.84,64.5,0.39026,0.0002,25.98531]
[1778352073812,28.57,80933.85,64.5,0.38987,0.0002,25.97735]
[1778352080861,28.58,80933.83,64.5,0.38988,0.0002,25.97748]
[1778352085896,28.58,80933.38,64.5,0.3898,0.0002,25.97581]
[1778352090931,28.58,80933.33,64.5,0.38979,0.0002,25.97575]
[1778352098987,28.58,80934.18,64.5,0.38996,0.0002,25.97559]
[1778352104022,28.58,80934.3,64.5,0.38999,0.0002,25.97619]
[1778352109057,28.58,80934.21,64.5,0.38997,0.0002,25.97591]
[1778352114092,28.59,80933.6,64.5,0.38986,0.0002,25.9735]
[1778352119589,28.59,80933.18,64.5,0.38978,0.0002,25.97182]
[1778352121726,28.59,80933.33,64.5,0.38981,0.0002,25.97248]
[1778352121733,28.59,80933.33,64.5,0.38981,0.0002,25.97248]
[1778352123731,28.59,80931.22,64.5,0.38939,0.0002,25.96391]
[1778352124047,28.59,80927.99,64.5,0.38875,0.0002,25.95069]
[1778352129198,28.59,80923.55,64.5,0.38789,0.0002,25.9326]
[1778352134233,28.59,80922.7,64.5,0.38773,0.0002,25.9293]
[1778352136407,28.59,80922.94,64.5,0.38778,0.0002,25.93035]
[1778352136415,28.59,80922.94,64.5,0.38778,0.0002,25.93035]
[1778352136611,28.59,80922.94,64.5,0.38778,0.0002,25.93035]
[1778352136733,28.59,80922.94,64.5,0.38778,0.0002,25.93035]
[1778352136937,28.59,80923.21,64.5,0.38784,0.0002,25.93151]
[1778352137036,28.59,80923.21,64.5,0.38784,0.0002,25.93151]
[1778352137399,28.59,80923.21,64.5,0.38784,0.0002,25.93151]
[1778352137655,28.59,80923.21,64.5,0.38784,0.0002,25.93151]
[1778352137707,28.59,80903.26,64.5,0.3839,0.0002,25.84776]
[1778352138149,28.59,80903.26,64.5,0.3839,0.0002,25.84776]
[1778352138207,28.59,80903.26,64.5,0.3839,0.0002,25.84776]
[1778352138738,28.59,80903.26,64.5,0.3839,0.0002,25.84776]
[1778352138742,28.59,80903.26,64.5,0.3839,0.0002,25.84776]
[1778352138747,28.59,80898.89,64.5,0.38302,0.0002,25.8289]
[1778352139887,28.59,80898.82,64.5,0.38301,0.0002,25.82859]
[1778352139888,28.59,80898.82,64.5,0.38301,0.0002,25.82859]
[1778352140381,28.59,80898.82,64.5,0.38301,0.0002,25.82859]
[1778352141849,28.59,80894.88,64.5,0.38223,0.0002,25.8116]
[1778352141876,28.59,80894.88,64.5,0.38223,0.0002,25.8116]
[1778352142483,28.59,80894.08,64.5,0.38207,0.0002,25.8081]
[1778352148333,28.59,80892.77,64.5,0.3818,0.0002,25.80226]
[1778352153368,28.59,80893.19,64.5,0.38186,0.0002,25.80007]
[1778352154211,28.59,80893.19,64.5,0.38186,0.0002,25.80007]
[1778352154657,28.59,80893.19,64.5,0.38186,0.0002,25.80007]
[1778352156131,28.59,80892.76,64.5,0.38178,0.0002,25.79818]
[1778352161424,28.59,80894.43,64.5,0.3821,0.0002,25.80524]
[1778352163448,28.59,80893.81,64.5,0.38197,0.0002,25.80252]
[1778352163591,28.59,80893.81,64.5,0.38197,0.0002,25.80252]
[1778352163629,28.59,80893.81,64.5,0.38197,0.0002,25.80252]
[1778352167529,28.59,80901.09,64.5,0.38341,0.0002,25.8339]
[1778352173509,28.59,80906.52,64.5,0.38449,0.0002,25.85714]
[1778352178544,28.59,80906.94,64.5,0.38457,0.0002,25.85893]
[1778352179751,28.59,80906.94,64.5,0.38457,0.0002,25.85893]
[1778352185593,28.59,80907.82,64.5,0.38477,0.0002,25.86304]
[1778352190445,28.59,80909.28,64.5,0.38507,0.0002,25.86944]
[1778352190628,28.6,80909.57,64.5,0.38513,0.0002,25.87072]
[1778352195663,28.6,80909.52,64.5,0.38513,0.0002,25.87085]
[1778352200698,28.6,80910.56,64.5,0.38536,0.0002,25.87557]
[1778352207747,28.61,80910.53,64.5,0.38537,0.0002,25.87586]
[1778352213789,28.61,80910.71,64.5,0.38541,0.0002,25.87313]
[1778352222852,28.62,80910.5,64.5,0.38539,0.0002,25.87278]
[1778352227887,28.62,80909.6,64.5,0.38523,0.0002,25.86926]
[1778352231246,28.62,80910.51,64.5,0.38541,0.0002,25.87315]
[1778352231303,28.62,80910.51,64.5,0.38542,0.0002,25.87332]
[1778352236181,28.63,80908.11,64.5,0.38495,0.0002,25.86332]
[1778352236281,28.63,80908.75,64.5,0.38508,0.0002,25.86611]
[1778352241985,28.63,80908.84,64.5,0.38512,0.0002,25.86679]
[1778352249034,28.64,80908.77,64.5,0.38512,0.0002,25.8669]
[1778352254069,28.64,80908.84,64.5,0.38515,0.0002,25.86748]
[1778352262125,28.64,80907.42,64.5,0.38489,0.0002,25.86193]
[1778352263508,28.64,80907.42,64.5,0.38489,0.0002,25.86193]
[1778352263554,28.65,80904.19,64.5,0.38426,0.0002,25.84837]
[1778352268698,28.65,80901.3,64.5,0.3837,0.0002,25.83613]
[1778352277231,28.65,80899.14,64.5,0.38327,0.0002,25.82335]
[1778352282266,28.65,80898.07,64.5,0.38307,0.0002,25.81894]
[1778352288308,28.65,80898.8,64.5,0.38322,0.0002,25.82227]
[1778352293343,28.66,80898.74,64.5,0.38322,0.0002,25.82218]
[1778352298378,28.66,80896.77,64.5,0.38284,0.0002,25.81392]
[1778352303413,28.66,80895.2,64.5,0.38254,0.0002,25.80738]
[1778352308466,28.66,80895.13,64.5,0.38253,0.0002,25.80712]
[1778352314436,28.66,80895.13,64.5,0.38253,0.0002,25.80728]
[1778352316453,28.67,80892.11,64.5,0.38195,0.0002,25.79456]
[1778352317350,28.67,80891.97,64.5,0.38193,0.0002,25.794]
[1778352318828,28.67,80891.97,64.5,0.38193,0.0002,25.79401]
[1778352320475,28.67,80891.93,64.5,0.38192,0.0002,25.79389]
[1778352322210,28.67,80891.78,64.5,0.3819,0.0002,25.79333]
[1778352325082,28.67,80891.86,64.5,0.38192,0.0002,25.79374]
[1778352325235,28.67,80891.86,64.5,0.38192,0.0002,25.79374]
[1778352327930,28.67,80889.65,64.5,0.38148,0.0002,25.78409]
[1778352328589,28.67,80887.54,64.5,0.38105,0.0002,25.77472]
[1778352329058,28.67,80887.54,64.5,0.38105,0.0002,25.77472]
[1778352338659,28.65,80884.17,64.5,0.3803,0.0002,25.75475]
[1778352340284,28.65,80884.16,64.5,0.3803,0.0002,25.75458]
[1778352340673,28.65,80884.12,64.5,0.38028,0.0002,25.75427]
[1778352345708,28.64,80884.41,64.5,0.38032,0.0002,25.75507]
[1778352350743,28.64,80881.2,64.5,0.37966,0.0002,25.74056]
[1778352355778,28.63,80881.45,64.5,0.37969,0.0002,25.74126]
[1778352361820,28.63,80881.37,64.5,0.37965,0.0002,25.74044]
[1778352365744,28.62,80881.11,64.5,0.37959,0.0002,25.73907]
[1778352365766,28.62,80881.11,64.5,0.37959,0.0002,25.73907]
[1778352365887,28.62,80879.08,64.5,0.37919,0.0002,25.73006]
[1778352371890,28.62,80872.97,64.5,0.37796,0.0002,25.70241]
[1778352372342,28.62,80872.97,64.5,0.37796,0.0002,25.70241]
[1778352372379,28.62,80872.97,64.5,0.37796,0.0002,25.70241]
[1778352373075,28.62,80871.1,64.5,0.37759,0.0002,25.69399]
[1778352373996,28.62,80871.1,64.5,0.37759,0.0002,25.69399]
[1778352375990,28.61,80866.8,64.5,0.37674,0.0002,25.6746]
[1778352377527,28.61,80865.09,64.5,0.37639,0.0002,25.66677]
[1778352379179,28.61,80863.71,64.5,0.37612,0.0002,25.66041]
[1778352381032,28.61,80857.81,64.5,0.37495,0.0002,25.6336]
[1778352381261,28.61,80857.81,64.5,0.37495,0.0002,25.6336]
[1778352386995,28.61,80862.09,64.5,0.37578,0.0002,25.65263]
[1778352390272,28.6,80862.27,64.5,0.3758,0.0002,25.65325]
[1778352390297,28.6,80862.27,64.5,0.3758,0.0002,25.65325]
[1778352390359,28.6,80862.27,64.5,0.3758,0.0002,25.65325]
[1778352390561,28.6,80862.27,64.5,0.3758,0.0002,25.65325]
[1778352391767,28.6,80862.27,64.5,0.3758,0.0002,25.65319]
[1778352391867,28.6,80869.44,64.5,0.37719,0.0002,25.68146]
[1778352397065,28.6,80875.1,64.5,0.37828,0.0002,25.70635]
[1778352404114,28.59,80875.11,64.5,0.37826,0.0002,25.70595]
[1778352409149,28.59,80875.27,64.5,0.37828,0.0002,25.70636]
[1778352414184,28.59,80875.68,64.5,0.37835,0.0002,25.70788]
[1778352419219,28.58,80875.38,64.5,0.37827,0.0002,25.70626]
[1778352426268,28.58,80875.3,64.5,0.37824,0.0002,25.70551]
[1778352432310,28.58,80875.14,64.5,0.37819,0.0002,25.70448]
[1778352436889,28.58,80875.18,64.5,0.37819,0.0002,25.7045]
[1778352437635,28.57,80875.18,64.5,0.37819,0.0002,25.70439]
[1778352443387,28.57,80874.16,64.5,0.37797,0.0002,25.69949]
[1778352445633,28.57,80874.17,64.5,0.37797,0.0002,25.69949]
[1778352446472,28.57,80874.09,64.5,0.37795,0.0002,25.69908]
[1778352447158,28.57,80874.09,64.5,0.37795,0.0002,25.69903]
[1778352449426,28.57,80874.09,64.5,0.37795,0.0002,25.69903]
[1778352450358,28.57,80874.11,64.5,0.37795,0.0002,25.69897]
[1778352452923,28.57,80873.63,64.5,0.37783,0.0002,25.69286]
[1778352460510,28.56,80874.12,64.5,0.3779,0.0002,25.69462]
[1778352466552,28.56,80876.37,64.5,0.37833,0.0002,25.70433]
[1778352472035,28.56,80876.37,64.5,0.37833,0.0002,25.70433]
[1778352472102,28.56,80876.37,64.5,0.37833,0.0002,25.70433]
[1778352472555,28.56,80876.37,64.5,0.37832,0.0002,25.70408]
[1778352474611,28.55,80883.72,64.5,0.37976,0.0002,25.73646]
[1778352474761,28.55,80883.72,64.5,0.37976,0.0002,25.73646]
[1778352474804,28.55,80883.72,64.5,0.37976,0.0002,25.73646]
[1778352481657,28.56,80889.05,64.5,0.38082,0.0002,25.75999]
[1778352486692,28.56,80889.13,64.5,0.38085,0.0002,25.76049]
[1778352492702,28.56,80889.4,64.5,0.38091,0.0002,25.76178]
[1778352493510,28.56,80889.4,64.5,0.38091,0.0002,25.76184]
[1778352498779,28.56,80889.24,64.5,0.38088,0.0002,25.7612]
[1778352508848,28.56,80889.4,64.5,0.38092,0.0002,25.76216]
[1778352514890,28.57,80889.75,64.5,0.38098,0.0002,25.75998]
[1778352520932,28.57,80891.37,64.5,0.38131,0.0002,25.76715]
[1778352525967,28.57,80890.84,64.5,0.38121,0.0002,25.76494]
[1778352532012,28.57,80889.33,64.5,0.38092,0.0002,25.75848]
[1778352533867,28.57,80888.07,64.5,0.38067,0.0002,25.75301]
[1778352534470,28.57,80884.58,64.5,0.37998,0.0002,25.73775]
[1778352535032,28.57,80875.18,64.5,0.37813,0.0002,25.69625]
[1778352535870,28.57,80875.18,64.5,0.37813,0.0002,25.69625]
[1778352541074,28.57,80871.77,64.5,0.37745,0.0002,25.68075]
[1778352546109,28.56,80872.05,64.5,0.37749,0.0002,25.68175]
[1778352554165,28.56,80875.45,64.5,0.37814,0.0002,25.6965]
[1778352554748,28.56,80875.45,64.5,0.37814,0.0002,25.6965]
[1778352554858,28.56,80875.45,64.5,0.37814,0.0002,25.6965]
[1778352555008,28.56,80875.45,64.5,0.37814,0.0002,25.6965]
[1778352560209,28.56,80884.86,64.5,0.38,0.0002,25.73818]
[1778352562350,28.56,80884.86,64.5,0.38,0.0002,25.73818]
[1778352564706,28.56,80885.6,64.5,0.38015,0.0002,25.7415]
[1778352565655,28.56,80885.6,64.5,0.38014,0.0002,25.74132]
[1778352576322,28.56,80889.03,64.5,0.3808,0.0002,25.75256]
[1778352581999,28.56,80890.38,64.5,0.38107,0.0002,25.75849]
[1778352584993,28.56,80891.69,64.5,0.38133,0.0002,25.76426]
[1778352585065,28.56,80891.87,64.5,0.38137,0.0002,25.76507]
[1778352590305,28.57,80894.03,64.5,0.38183,0.0002,25.77502]
[1778352590420,28.57,80893.77,64.5,0.38178,0.0002,25.77403]
[1778352596462,28.57,80893.83,64.5,0.38181,0.0002,25.77467]
[1778352601497,28.58,80894.25,64.5,0.38191,0.0002,25.77679]
[1778352608546,28.58,80894.45,64.5,0.38197,0.0002,25.77813]
[1778352614588,28.59,80895.64,64.5,0.38223,0.0002,25.78364]
[1778352619625,28.59,80896.21,64.5,0.38235,0.0002,25.78636]
[1778352624660,28.59,80894.94,64.5,0.38211,0.0002,25.78116]
[1778352629696,28.6,80891.98,64.5,0.38155,0.0002,25.76865]
[1778352636922,28.6,80892.84,64.5,0.38171,0.0002,25.76866]
[1778352643794,28.61,80891.57,64.5,0.38149,0.0002,25.76396]
[1778352649836,28.61,80891.49,64.5,0.3815,0.0002,25.76401]
[1778352651302,28.61,80891.46,64.5,0.38149,0.0002,25.76394]
[1778352659519,28.62,80891.76,64.5,0.38159,0.0002,25.76605]
[1778352659525,28.62,80891.76,64.5,0.38159,0.0002,25.76605]
[1778352659541,28.62,80891.76,64.5,0.38159,0.0002,25.76605]
[1778352664941,28.63,80896.01,64.5,0.38247,0.0002,25.78517]
[1778352668681,28.63,80896.57,64.5,0.3826,0.0002,25.78788]
[1778352671722,28.64,80896.65,64.5,0.38263,0.0002,25.78853]
[1778352677026,28.64,80896.98,64.5,0.38272,0.0002,25.79056]
[1778352686089,28.66,80895.68,64.5,0.38251,0.0002,25.7859]
[1778352688719,28.66,80895.68,64.5,0.38251,0.0002,25.7859]
[1778352689110,28.66,80895.78,64.5,0.38255,0.0002,25.78663]
[1778352699180,28.67,80895.78,64.5,0.38259,0.0002,25.78394]
[1778352710258,28.69,80895.75,64.5,0.38264,0.0002,25.78505]
[1778352715293,28.69,80895.77,64.5,0.38267,0.0002,25.78568]
[1778352724358,28.7,80896.3,64.5,0.38282,0.0002,25.7889]
[1778352730266,28.71,80896.03,64.5,0.38279,0.0002,25.78816]
[1778352732668,28.71,80896.16,64.5,0.38283,0.0002,25.78902]
[1778352737999,28.72,80896.15,64.5,0.38286,0.0002,25.78949]
[1778352747519,28.73,80896.13,64.5,0.38291,0.0002,25.79049]
[1778352749344,28.73,80896.13,64.5,0.38291,0.0002,25.79049]
[1778352759603,28.74,80896.19,64.5,0.38296,0.0002,25.78806]
[1778352761965,28.74,80896.19,64.5,0.38296,0.0002,25.78806]
[1778352772694,28.76,80896.19,64.5,0.38302,0.0002,25.78928]
[1778352779743,28.77,80896.11,64.5,0.38304,0.0002,25.78969]
[1778352785785,28.77,80896.34,64.5,0.38311,0.0002,25.79122]
[1778352787718,28.77,80896.68,64.5,0.38318,0.0002,25.79276]
[1778352789813,28.78,80904.75,64.5,0.38478,0.0002,25.8272]
[1778352790524,28.78,80904.75,64.5,0.38478,0.0002,25.8272]
[1778352790603,28.78,80904.75,64.5,0.38478,0.0002,25.8272]
[1778352795855,28.78,80913.72,64.5,0.38656,0.0002,25.86502]
[1778352797485,28.78,80913.72,64.5,0.38656,0.0002,25.86502]
[1778352799544,28.78,80913.62,64.5,0.38655,0.0002,25.86474]
[1778352804918,28.79,80910.68,64.5,0.38599,0.0002,25.85281]
[1778352809953,28.79,80911.2,64.5,0.3861,0.0002,25.85524]
[1778352814988,28.79,80910.31,64.5,0.38593,0.0002,25.84795]
[1778352822043,28.8,80910.44,64.5,0.38597,0.0002,25.84886]
[1778352826129,28.8,80910.64,64.5,0.38602,0.0002,25.84986]
[1778352833121,28.81,80910.36,64.5,0.38598,0.0002,25.84911]
[1778352838156,28.81,80905.39,64.5,0.38502,0.0002,25.8286]
[1778352846094,28.81,80905.2,64.5,0.38499,0.0002,25.82792]
[1778352848995,28.81,80905.2,64.5,0.38501,0.0002,25.8283]
[1778352856141,28.82,80905.2,64.5,0.38502,0.0002,25.82854]
[1778352863333,28.83,80904.62,64.5,0.38495,0.0002,25.82684]
[1778352863680,28.83,80904.62,64.5,0.38495,0.0002,25.82684]
[1778352869376,28.83,80904.57,64.5,0.38495,0.0002,25.82695]
[1778352876144,28.83,80904.57,64.5,0.38494,0.0002,25.82321]
[1778352881460,28.84,80903.87,64.5,0.38483,0.0002,25.82078]
[1778352886089,28.84,80901.16,64.5,0.38431,0.0002,25.8096]
[1778352891530,28.84,80900.93,64.5,0.38428,0.0002,25.809]
[1778352896565,28.85,80901.1,64.5,0.38433,0.0002,25.81003]
[1778352901600,28.85,80901.23,64.5,0.38437,0.0002,25.8109]
[1778352906635,28.86,80901.4,64.5,0.38442,0.0002,25.81193]
[1778352912677,28.86,80900.83,64.5,0.38433,0.0002,25.80992]
[1778352919726,28.87,80901.37,64.5,0.38446,0.0002,25.81265]
[1778352924761,28.87,80900.36,64.5,0.38428,0.0002,25.80872]
[1778352931810,28.88,80899.65,64.5,0.38415,0.0002,25.80235]
[1778352939866,28.88,80899.17,64.5,0.38408,0.0002,25.80088]
[1778352945908,28.89,80897.64,64.5,0.3838,0.0002,25.79483]
[1778352946763,28.89,80897.64,64.5,0.3838,0.0002,25.79483]
[1778352946973,28.89,80897.64,64.5,0.3838,0.0002,25.79483]
[1778352947934,28.89,80888.56,64.5,0.38203,0.0002,25.75635]
[1778352952959,28.9,80889.5,64.5,0.38224,0.0002,25.76094]
[1778352957994,28.9,80891.04,64.5,0.38257,0.0002,25.76795]
[1778352963031,28.91,80889.56,64.5,0.3823,0.0002,25.76208]
[1778352968066,28.91,80887.4,64.5,0.3819,0.0002,25.75331]
[1778352973101,28.92,80887.95,64.5,0.38203,0.0002,25.75613]
[1778352978137,28.92,80887.43,64.5,0.38195,0.0002,25.75437]
[1778352984179,28.93,80887.16,64.5,0.38193,0.0002,25.75376]
[1778352994249,28.94,80886.95,64.5,0.38191,0.0002,25.74993]
[1778352999284,28.94,80888.54,64.5,0.38224,0.0002,25.75716]
[1778353004322,28.95,80889.11,64.5,0.38238,0.0002,25.76002]
[1778353010364,28.95,80888.76,64.5,0.38233,0.0002,25.75903]
[1778353015399,28.96,80888.69,64.5,0.38234,0.0002,25.75916]
[1778353021441,28.97,80888.57,64.5,0.38234,0.0002,25.75915]
[1778353027483,28.97,80888.41,64.5,0.38234,0.00019,25.75897]
[1778353032518,28.98,80889.22,64.5,0.38251,0.00019,25.76282]
[1778353037556,28.98,80889.12,64.5,0.38251,0.00019,25.76278]
[1778353042591,28.98,80889.01,64.5,0.38251,0.00019,25.7627]
[1778353049640,28.99,80888.98,64.5,0.38253,0.00019,25.7631]
[1778353054675,29.0,80889.23,64.5,0.38258,0.00019,25.76068]
[1778353059710,29.0,80889.19,64.5,0.38259,0.00019,25.76087]
[1778353064745,29.0,80888.98,64.5,0.38257,0.00019,25.76035]
[1778353069780,29.01,80888.43,64.5,0.38248,0.00019,25.75838]
[1778353075822,29.01,80887.58,64.5,0.38234,0.00019,25.75522]
[1778353086899,29.02,80887.21,64.5,0.38231,0.00019,25.75449]
[1778353092941,29.03,80887.69,64.5,0.38242,0.00019,25.75699]
[1778353095738,29.03,80887.72,64.5,0.38244,0.00019,25.75727]
[1778353100695,29.03,80887.86,64.5,0.38248,0.00019,25.75816]
[1778353110061,29.04,80887.76,64.5,0.3825,0.00019,25.75853]
[1778353115096,29.05,80888.01,64.5,0.38255,0.00019,25.75617]
[1778353123152,29.06,80887.58,64.5,0.3825,0.00019,25.75491]
[1778353128187,29.06,80887.93,64.5,0.38258,0.00019,25.75676]
[1778353142286,29.07,80888.08,64.5,0.38266,0.00019,25.75836]
[1778353151349,29.08,80888.15,64.5,0.3827,0.00019,25.75927]
[1778353155377,29.08,80895.7,64.5,0.38419,0.00019,25.79132]
[1778353161419,29.08,80899.49,64.5,0.38493,0.00019,25.80738]
[1778353166454,29.09,80900.91,64.5,0.38522,0.00019,25.81344]
[1778353174471,29.09,80900.91,64.5,0.38522,0.00019,25.81344]
[1778353178763,29.09,80900.4,64.5,0.38512,0.00019,25.80772]
[1778353185588,29.09,80899.31,64.5,0.38492,0.00019,25.80349]
[1778353191630,29.09,80898.12,64.5,0.3847,0.00019,25.79874]
[1778353198681,29.1,80898.09,64.5,0.38471,0.00019,25.79889]
[1778353203714,29.1,80903.37,64.5,0.38574,0.00019,25.82099]
[1778353216805,29.1,80903.44,64.5,0.38578,0.00019,25.82165]
[1778353223089,29.1,80903.44,64.5,0.38578,0.00019,25.82165]
[1778353223548,29.1,80903.44,64.5,0.38578,0.00019,25.82165]
[1778353223550,29.1,80903.44,64.5,0.38578,0.00019,25.82165]
[1778353224571,29.11,80904.79,64.5,0.38605,0.00019,25.82745]
[1778353230387,29.11,80910.5,64.5,0.38717,0.00019,25.85098]
[1778353230441,29.11,80910.5,64.5,0.38717,0.00019,25.85098]
[1778353234206,29.11,80915.45,64.5,0.38812,0.00019,25.86737]
[1778353234280,29.11,80917.09,64.5,0.38844,0.0002,25.87401]
[1778353240390,29.11,80917.5,64.5,0.38852,0.0002,25.87573]
[1778353240412,29.11,80917.2,64.5,0.38846,0.00019,25.87457]
[1778353246011,29.11,80917.91,64.5,0.3886,0.0002,25.87743]
[1778353248625,29.11,80917.77,64.5,0.38857,0.0002,25.87686]
[1778353248663,29.11,80917.77,64.5,0.38857,0.0002,25.87685]
[1778353253469,29.11,80918.09,64.5,0.38864,0.0002,25.87821]
[1778353260109,29.11,80917.68,64.5,0.38857,0.00019,25.87673]
[1778353263130,29.11,80907.2,64.5,0.38653,0.00019,25.83406]
[1778353264045,29.11,80907.2,64.5,0.38653,0.00019,25.83406]
[1778353264053,29.11,80907.2,64.5,0.38653,0.00019,25.83406]
[1778353264137,29.11,80907.05,64.5,0.3865,0.00019,25.83348]
[1778353268516,29.12,80905.35,64.5,0.38617,0.00019,25.82655]
[1778353274207,29.12,80906.55,64.5,0.38642,0.00019,25.83167]
[1778353279242,29.12,80906.66,64.5,0.38645,0.00019,25.83225]
[1778353287298,29.12,80906.48,64.5,0.38642,0.00019,25.83167]
[1778353292333,29.12,80906.31,64.5,0.38637,0.00019,25.82722]
[1778353299384,29.12,80905.12,64.5,0.38615,0.00019,25.82246]
[1778353300112,29.12,80905.12,64.5,0.38615,0.00019,25.82246]
[1778353305621,29.13,80905.55,64.5,0.38624,0.00019,25.82433]
[1778353306123,29.13,80905.74,64.5,0.38628,0.00019,25.82513]
[1778353312474,29.13,80905.62,64.5,0.38626,0.00019,25.82476]
[1778353319528,29.13,80906.37,64.5,0.38641,0.00019,25.82792]
[1778353320380,29.13,80906.37,64.5,0.38641,0.00019,25.82792]
[1778353323696,29.13,80905.95,64.5,0.38633,0.00019,25.82621]
[1778353325705,29.13,80904.91,64.5,0.38613,0.00019,25.82195]
[1778353326050,29.13,80904.91,64.5,0.38613,0.00019,25.82195]
[1778353331612,29.13,80905.15,64.5,0.38618,0.00019,25.82299]
[1778353336649,29.13,80905.3,64.5,0.38621,0.00019,25.82363]
[1778353342691,29.13,80907.83,64.5,0.3867,0.00019,25.83403]
[1778353346093,29.13,80907.77,64.5,0.38669,0.00019,25.83378]
[1778353346094,29.13,80907.77,64.5,0.38669,0.00019,25.83378]
[1778353351754,29.13,80907.96,64.5,0.38671,0.00019,25.83069]
[1778353356789,29.13,80907.96,64.5,0.38671,0.00019,25.83068]
[1778353363838,29.13,80907.99,64.5,0.38671,0.00019,25.83077]
[1778353372901,29.13,80908.03,64.5,0.38672,0.00019,25.8309]
[1778353377936,29.13,80908.71,64.5,0.38685,0.00019,25.83367]
[1778353382971,29.13,80910.53,64.5,0.3872,0.00019,25.8411]
[1778353388008,29.13,80912.79,64.5,0.38764,0.00019,25.85026]
[1778353393041,29.13,80912.84,64.5,0.38765,0.00019,25.85042]
[1778353398076,29.13,80910.83,64.5,0.38725,0.00019,25.8422]
[1778353400123,29.13,80909.14,64.5,0.38692,0.00019,25.8353]
[1778353400129,29.13,80909.14,64.5,0.38692,0.00019,25.8353]
[1778353400344,29.13,80909.14,64.5,0.38692,0.00019,25.8353]
[1778353401761,29.13,80908.25,64.5,0.38675,0.00019,25.83167]
[1778353401934,29.13,80908.25,64.5,0.38675,0.00019,25.83167]
[1778353402107,29.13,80897.93,64.5,0.38475,0.00019,25.78905]
[1778353403066,29.13,80897.93,64.5,0.38475,0.00019,25.78905]
[1778353405769,29.13,80894.82,64.5,0.38415,0.00019,25.77616]
[1778353405831,29.13,80894.82,64.5,0.38415,0.00019,25.77616]
[1778353405862,29.13,80894.82,64.5,0.38415,0.00019,25.77616]
[1778353405897,29.13,80893.02,64.5,0.3838,0.00019,25.76874]
[1778353406842,29.13,80885.38,64.5,0.38232,0.00019,25.73647]
[1778353407206,29.13,80885.38,64.5,0.38232,0.00019,25.73647]
[1778353407289,29.13,80885.38,64.5,0.38232,0.00019,25.73647]
[1778353407935,29.13,80885.38,64.5,0.38232,0.00019,25.73647]
[1778353409156,29.13,80879.16,64.5,0.38111,0.00019,25.70995]
[1778353415199,29.13,80878.7,64.5,0.38102,0.00019,25.70458]
[1778353417239,29.13,80878.24,64.5,0.38094,0.00019,25.7027]
[1778353426279,29.14,80878.45,64.5,0.381,0.00019,25.70398]
[1778353433706,29.14,80878.5,64.5,0.38101,0.00019,25.7043]
[1778353434273,29.14,80878.43,64.5,0.381,0.00019,25.70411]
[1778353440377,29.14,80879.01,64.5,0.38113,0.00019,25.70687]
[1778353445412,29.15,80878.72,64.5,0.38109,0.00019,25.70594]
[1778353451276,29.15,80878.02,64.5,0.38096,0.00019,25.70314]
[1778353456490,29.16,80878.27,64.5,0.38104,0.00019,25.7047]
[1778353462532,29.16,80877.72,64.5,0.38095,0.00019,25.70281]
[1778353467567,29.17,80877.58,64.5,0.38094,0.00019,25.70259]
[1778353478644,29.18,80877.79,64.5,0.38101,0.00019,25.70045]
[1778353485693,29.18,80875.68,64.5,0.38062,0.00019,25.69195]
[1778353490728,29.19,80873.25,64.5,0.38017,0.00019,25.68192]
[1778353495763,29.19,80873.25,64.5,0.38019,0.00019,25.68232]
[1778353499521,29.19,80873.22,64.5,0.38019,0.00019,25.68235]
[1778353501606,29.19,80873.64,64.5,0.38029,0.00019,25.68439]
[1778353504185,29.2,80875.52,64.5,0.38066,0.00019,25.69267]
[1778353504316,29.2,80875.52,64.5,0.38066,0.00019,25.69267]
[1778353506967,29.2,80870.56,64.5,0.37971,0.00019,25.67141]
[1778353512882,29.2,80871.3,64.5,0.37984,0.00019,25.67439]
[1778353517917,29.19,80871.16,64.5,0.3798,0.00019,25.67356]
[1778353522474,29.19,80870.71,64.5,0.3797,0.00019,25.67144]
[1778353522496,29.19,80870.71,64.5,0.3797,0.00019,25.67144]
[1778353522645,29.19,80870.71,64.5,0.3797,0.00019,25.67144]
[1778353522905,29.19,80870.71,64.5,0.3797,0.00019,25.67144]
[1778353523070,29.19,80870.71,64.5,0.3797,0.00019,25.67144]
[1778353523160,29.19,80878.95,64.5,0.3813,0.00019,25.70672]
[1778353525591,29.19,80885.4,64.5,0.38255,0.00019,25.73422]
[1778353525671,29.19,80885.4,64.5,0.38255,0.00019,25.73422]
[1778353525719,29.19,80885.4,64.5,0.38255,0.00019,25.73422]
[1778353525727,29.19,80885.4,64.5,0.38255,0.00019,25.73422]
[1778353525826,29.19,80885.4,64.5,0.38255,0.00019,25.73422]
[1778353526777,29.19,80887.44,64.5,0.38295,0.00019,25.74288]
[1778353528997,29.19,80897.98,64.5,0.385,0.00019,25.78703]
[1778353534033,29.2,80896.32,64.5,0.38467,0.00019,25.77639]
[1778353540075,29.2,80899.12,64.5,0.38522,0.00019,25.78811]
[1778353545110,29.2,80898.35,64.5,0.38507,0.00019,25.785]
[1778353546048,29.2,80898.35,64.5,0.38507,0.00019,25.785]
[1778353551152,29.2,80899.43,64.5,0.38529,0.00019,25.78959]
[1778353552087,29.2,80899.43,64.5,0.38529,0.00019,25.78959]
[1778353557194,29.2,80894.33,64.5,0.3843,0.00019,25.76859]
[1778353562229,29.2,80894.32,64.5,0.38431,0.00019,25.76872]
[1778353568271,29.21,80894.41,64.5,0.38434,0.00019,25.76932]
[1778353572590,29.21,80893.75,64.5,0.38422,0.00019,25.76673]
[1778353572607,29.21,80893.75,64.5,0.38422,0.00019,25.76673]
[1778353572662,29.21,80893.75,64.5,0.38422,0.00019,25.76673]
[1778353572735,29.21,80893.75,64.5,0.38422,0.00019,25.76673]
[1778353572968,29.21,80890.1,64.5,0.38352,0.00019,25.75152]
[1778353573304,29.21,80890.1,64.5,0.38352,0.00019,25.75152]
[1778353573995,29.21,80890.1,64.5,0.38352,0.00019,25.75152]
[1778353574093,29.21,80877.92,64.5,0.38116,0.00019,25.7001]
[1778353574484,29.21,80877.92,64.5,0.38116,0.00019,25.7001]
[1778353575229,29.21,80872.01,64.5,0.38002,0.00019,25.67488]
[1778353576673,29.21,80871.6,64.5,0.37994,0.00019,25.67312]
[1778353578278,29.21,80872.34,64.5,0.38009,0.00019,25.67647]
[1778353584383,29.22,80872.12,64.5,0.38007,0.00019,25.67598]
[1778353589418,29.22,80871.92,64.5,0.38005,0.00019,25.67552]
[1778353594453,29.23,80872.26,64.5,0.38012,0.00019,25.67351]
[1778353603516,29.23,80872.06,64.5,0.38012,0.00019,25.67336]
[1778353610565,29.24,80872.07,64.5,0.38015,0.00019,25.67394]
[1778353616121,29.24,80871.72,64.5,0.38009,0.00019,25.67266]
[1778353622649,29.25,80873.61,64.5,0.38049,0.00019,25.68151]
[1778353636093,29.25,80873.36,64.5,0.38045,0.00019,25.68065]
[1778353645811,29.27,80873.6,64.5,0.38056,0.00019,25.68304]
[1778353651854,29.27,80873.6,64.5,0.38057,0.00019,25.67957]
[1778353656889,29.28,80872.95,64.5,0.38046,0.00019,25.67714]
[1778353661924,29.28,80872.23,64.5,0.38034,0.00019,25.6744]
[1778353666959,29.29,80872.96,64.5,0.38049,0.00019,25.67787]
[1778353671994,29.29,80872.95,64.5,0.38051,0.00019,25.67816]
[1778353678040,29.29,80871.76,64.5,0.3803,0.00019,25.67348]
[1778353681374,29.29,80871.72,64.5,0.38029,0.00019,25.67338]
[1778353683630,29.3,80880.09,64.5,0.38192,0.00019,25.70924]
[1778353684831,29.3,80880.14,64.5,0.38193,0.00019,25.70949]
[1778353684871,29.3,80880.14,64.5,0.38193,0.00019,25.70949]
[1778353685089,29.3,80885.62,64.5,0.38299,0.00019,25.73262]
[1778353686332,29.3,80890.29,64.5,0.3839,0.00019,25.75219]
[1778353692138,29.3,80891.48,64.5,0.38414,0.00019,25.75732]
[1778353697173,29.3,80890.95,64.5,0.38404,0.00019,25.75527]
[1778353703215,29.31,80892.28,64.5,0.38431,0.00019,25.76099]
[1778353707851,29.31,80892.28,64.5,0.38431,0.00019,25.76099]
[1778353714087,29.31,80892.59,64.5,0.38437,0.00019,25.75871]
[1778353719328,29.31,80892.28,64.5,0.38432,0.00019,25.75772]
[1778353724329,29.31,80892.39,64.5,0.38435,0.00019,25.75831]
[1778353728445,29.32,80892.5,64.5,0.38438,0.00019,25.75901]
[1778353732565,29.32,80892.35,64.5,0.38436,0.00019,25.75854]
[1778353733041,29.32,80892.35,64.5,0.38436,0.00019,25.75854]
[1778353733680,29.32,80893.05,64.5,0.38451,0.00019,25.76159]
[1778353733733,29.32,80889.28,64.5,0.38378,0.00019,25.74597]
[1778353739468,29.32,80885.72,64.5,0.38311,0.00019,25.73136]
[1778353748531,29.33,80885.66,64.5,0.38312,0.00019,25.73158]
[1778353758602,29.34,80885.66,64.5,0.38314,0.00019,25.7321]
[1778353763637,29.34,80885.59,64.5,0.38314,0.00019,25.73206]
[1778353768672,29.34,80885.94,64.5,0.38322,0.00019,25.73379]
[1778353775721,29.35,80885.86,64.5,0.38321,0.00019,25.72996]
[1778353781763,29.35,80886.26,64.5,0.38331,0.00019,25.732]
[1778353786798,29.35,80884.23,64.5,0.38293,0.00019,25.72378]
[1778353793331,29.36,80884.2,64.5,0.38293,0.00019,25.72377]
[1778353798600,29.36,80883.43,64.5,0.3828,0.00019,25.72106]
[1778353805116,29.37,80882.77,64.5,0.38269,0.00019,25.71863]
[1778353809291,29.37,80882.07,64.5,0.38257,0.00019,25.71593]
[1778353811082,29.37,80876.13,64.5,0.38143,0.00019,25.69101]
[1778353811130,29.37,80876.13,64.5,0.38143,0.00019,25.69101]
[1778353811191,29.37,80876.13,64.5,0.38143,0.00019,25.69101]
[1778353811210,29.37,80876.13,64.5,0.38143,0.00019,25.69101]
[1778353811233,29.37,80876.13,64.5,0.38143,0.00019,25.69101]
[1778353814946,29.37,80871.87,64.5,0.38061,0.00019,25.67288]
[1778353815113,29.37,80871.87,64.5,0.38061,0.00019,25.67288]
[1778353819427,29.37,80865.87,64.5,0.37945,0.00019,25.64711]
[1778353821657,29.37,80864.75,64.5,0.37923,0.00019,25.64223]
[1778353825374,29.37,80861.51,64.5,0.37861,0.00019,25.62823]
[1778353825450,29.37,80861.51,64.5,0.37861,0.00019,25.62823]
[1778353826076,29.37,80868.97,64.5,0.38004,0.00019,25.66027]
[1778353827523,29.37,80871.69,64.5,0.38056,0.00019,25.67185]
[1778353829145,29.37,80872.51,64.5,0.38073,0.00019,25.67543]
[1778353829374,29.37,80872.51,64.5,0.38073,0.00019,25.67543]
[1778353829397,29.37,80872.51,64.5,0.38073,0.00019,25.67543]
[1778353830449,29.37,80870.99,64.5,0.38044,0.00019,25.66904]
[1778353837924,29.37,80872.47,64.5,0.38069,0.00019,25.6712]
[1778353846216,29.36,80870.99,64.5,0.38039,0.00019,25.66462]
[1778353854775,29.36,80870.99,64.5,0.38039,0.00019,25.66451]
[1778353858736,29.36,80871.38,64.5,0.38045,0.00019,25.66598]
[1778353861708,29.36,80870.43,64.5,0.38026,0.00019,25.66182]
[1778353870607,29.36,80869.81,64.5,0.38014,0.00019,25.65898]
[1778353877437,29.35,80870.33,64.5,0.38023,0.00019,25.66102]
[1778353884485,29.35,80870.15,64.5,0.38018,0.00019,25.66009]
[1778353891534,29.35,80870.13,64.5,0.38016,0.00019,25.65597]
[1778353896570,29.35,80871.38,64.5,0.38039,0.00019,25.66121]
[1778353901604,29.35,80872.13,64.5,0.38053,0.00019,25.66427]
[1778353913688,29.34,80872.2,64.5,0.38053,0.00019,25.66426]
[1778353921744,29.34,80872.54,64.5,0.38058,0.00019,25.66551]
[1778353927786,29.34,80872.71,64.5,0.38061,0.00019,25.66608]
[1778353932821,29.34,80871.79,64.5,0.38043,0.00019,25.66203]
[1778353939870,29.34,80872.39,64.5,0.38053,0.00019,25.66443]
[1778353942384,29.34,80872.48,64.5,0.38055,0.00019,25.66479]
[1778353954975,29.33,80872.2,64.5,0.38046,0.00019,25.65936]
[1778353955861,29.33,80872.2,64.5,0.38046,0.00019,25.65936]
[1778353965047,29.33,80872.2,64.5,0.38045,0.00019,25.65909]
[1778353966915,29.33,80872.2,64.5,0.38045,0.00019,25.65909]
[1778353973103,29.33,80872.1,64.5,0.38042,0.00019,25.65843]
[1778353974777,29.33,80872.2,64.5,0.38043,0.00019,25.65883]
[1778353978311,29.32,80879.06,64.5,0.38175,0.00019,25.68787]
[1778353980518,29.32,80880.1,64.5,0.38195,0.00019,25.69217]
[1778353981438,29.32,80880.14,64.5,0.38195,0.00019,25.69228]
[1778353981601,29.32,80880.14,64.5,0.38195,0.00019,25.69228]
[1778353987201,29.32,80881.93,64.5,0.38228,0.00019,25.69941]
[1778353991837,29.31,80881.41,64.5,0.38216,0.00019,25.69696]
[1778353997271,29.31,80881.44,64.5,0.38215,0.00019,25.69669]
[1778354002306,29.31,80881.85,64.5,0.38221,0.00019,25.69806]
[1778354006727,29.3,80881.69,64.5,0.38217,0.00019,25.69717]
[1778354012376,29.3,80881.94,64.5,0.38218,0.00019,25.69384]
[1778354014201,29.3,80881.61,64.5,0.38211,0.00019,25.69237]
[1778354019425,29.29,80880.96,64.5,0.38196,0.00019,25.68918]
[1778354025035,29.29,80883.55,64.5,0.38245,0.00019,25.6998]
[1778354028294,29.28,80884.62,64.5,0.38264,0.00019,25.70398]
[1778354030536,29.28,80885.25,64.5,0.38275,0.00019,25.70646]
[1778354032275,29.28,80885.15,64.5,0.38272,0.00019,25.70587]
[1778354037551,29.27,80884.73,64.5,0.38262,0.00019,25.70361]
[1778354042586,29.27,80884.6,64.5,0.38257,0.00019,25.70266]
[1778354045124,29.27,80884.61,64.5,0.38257,0.00019,25.70254]
[1778354046588,29.27,80884.61,64.5,0.38256,0.00019,25.70246]
[1778354051649,29.26,80883.12,64.5,0.38225,0.00019,25.6957]
[1778354052124,29.26,80883.12,64.5,0.38225,0.00019,25.6957]
[1778354052884,29.26,80883.22,64.5,0.38227,0.00019,25.69604]
[1778354059843,29.26,80883.31,64.5,0.38227,0.00019,25.69619]
[1778354060601,29.26,80883.31,64.5,0.38227,0.00019,25.69619]
[1778354061481,29.25,80883.57,64.5,0.38231,0.00019,25.69698]
[1778354064499,29.25,80883.76,64.5,0.38233,0.00019,25.69754]
[1778354069777,29.24,80883.6,64.5,0.38227,0.00019,25.69632]
[1778354077832,29.24,80883.87,64.5,0.38228,0.00019,25.69297]
[1778354082867,29.23,80884.02,64.5,0.38229,0.00019,25.69321]
[1778354087903,29.23,80883.56,64.5,0.38218,0.00019,25.69089]
[1778354092938,29.22,80883.37,64.5,0.38212,0.00019,25.6897]
[1778354103008,29.21,80883.42,64.5,0.3821,0.00019,25.68917]
[1778354108043,29.21,80883.52,64.5,0.3821,0.00019,25.68922]
[1778354112722,29.21,80883.52,64.5,0.38209,0.00019,25.689]
[1778354114076,29.21,80882.19,64.5,0.38182,0.00019,25.68322]
[1778354114860,29.2,80878.09,64.5,0.38102,0.00019,25.66562]
[1778354118731,29.2,80870.57,64.5,0.37956,0.00019,25.6332]
[1778354129190,29.2,80868.62,64.5,0.37916,0.00019,25.62435]
[1778354129766,29.2,80868.62,64.5,0.37916,0.00019,25.62435]
[1778354136151,29.2,80868.43,64.5,0.3791,0.00019,25.61959]
[1778354141274,29.19,80868.26,64.5,0.37905,0.00019,25.61856]
[1778354141965,29.19,80868.26,64.5,0.37905,0.00019,25.61856]
[1778354147316,29.19,80867.58,64.5,0.37891,0.00019,25.61546]
[1778354159437,29.19,80867.86,64.5,0.37897,0.00019,25.61659]
[1778354165442,29.19,80868.02,64.5,0.37898,0.00019,25.61689]
[1778354173498,29.18,80868.17,64.5,0.379,0.00019,25.61734]
[1778354178533,29.18,80867.36,64.5,0.37883,0.00019,25.6137]
[1778354181285,29.18,80868.44,64.5,0.37904,0.00019,25.61836]
[1778354181922,29.18,80868.53,64.5,0.37906,0.00019,25.61869]
[1778354188603,29.18,80868.5,64.5,0.37904,0.00019,25.61838]
[1778354193638,29.18,80868.19,64.5,0.37896,0.00019,25.61304]
[1778354198673,29.18,80867.11,64.5,0.37874,0.00019,25.60824]
[1778354200592,29.18,80867.26,64.5,0.37877,0.00019,25.60887]
[1778354200687,29.18,80857.52,64.5,0.37689,0.00019,25.56629]
[1778354204450,29.18,80854.78,64.5,0.37636,0.00019,25.55424]
[1778354209750,29.18,80854.95,64.5,0.37639,0.00019,25.55504]
[1778354217806,29.18,80855.15,64.5,0.37644,0.00019,25.556]
[1778354223848,29.18,80855.36,64.5,0.37648,0.00019,25.55699]
[1778354228883,29.18,80853.81,64.5,0.37618,0.00019,25.5502]
[1778354232242,29.18,80850.59,64.5,0.37556,0.00019,25.53597]
[1778354232596,29.18,80850.59,64.5,0.37556,0.00019,25.53597]
[1778354232615,29.18,80850.59,64.5,0.37556,0.00019,25.53597]
[1778354232635,29.18,80850.59,64.5,0.37556,0.00019,25.53597]
[1778354232689,29.18,80845.22,64.5,0.37453,0.00019,25.51211]
[1778354233006,29.18,80837.6,64.5,0.37306,0.00019,25.47787]
[1778354234582,29.18,80837.6,64.5,0.37306,0.00019,25.47787]
[1778354235817,29.18,80836.4,64.5,0.37282,0.00019,25.47227]
[1778354235822,29.18,80836.4,64.5,0.37282,0.00019,25.47227]
[1778354236648,29.18,80835.65,64.5,0.37267,0.00019,25.46887]
[1778354236728,29.18,80836.3,64.5,0.37279,0.00019,25.4717]
[1778354241976,29.18,80836.44,64.5,0.37281,0.00019,25.4722]
[1778354247011,29.18,80835.9,64.5,0.37271,0.00019,25.46966]
[1778354252046,29.18,80836.58,64.5,0.37281,0.00019,25.46875]
[1778354257081,29.17,80836.08,64.5,0.37271,0.00019,25.46641]
[1778354265137,29.17,80834.19,64.5,0.37235,0.00019,25.45774]
[1778354267737,29.17,80834.38,64.5,0.37238,0.00019,25.45859]
[1778354270122,29.17,80826.85,64.5,0.37093,0.00019,25.42425]
[1778354275781,29.17,80825.17,64.5,0.37061,0.00019,25.41662]
[1778354275877,29.17,80822.88,64.5,0.37017,0.00019,25.40612]
[1778354281605,29.17,80826.6,64.5,0.37088,0.00019,25.42303]
[1778354281615,29.17,80826.6,64.5,0.37088,0.00019,25.42303]
[1778354281817,29.17,80827.58,64.5,0.37106,0.00019,25.42742]
[1778354282648,29.17,80827.58,64.5,0.37106,0.00019,25.42742]
[1778354288299,29.17,80835.89,64.5,0.37267,0.00019,25.46542]
[1778354296279,29.17,80835.89,64.5,0.37268,0.00019,25.46548]
[1778354301390,29.18,80836.49,64.5,0.3728,0.00019,25.46846]
[1778354306425,29.18,80837.37,64.5,0.37298,0.00019,25.47255]
[1778354313474,29.18,80837.82,64.5,0.37305,0.00019,25.47081]
[1778354318509,29.18,80837.47,64.5,0.37299,0.00019,25.46932]
[1778354326565,29.18,80836.74,64.5,0.37286,0.00019,25.46619]
[1778354332607,29.18,80837.01,64.5,0.37291,0.00019,25.46752]
[1778354338649,29.18,80837.22,64.5,0.37296,0.00019,25.46857]
[1778354343688,29.18,80837.14,64.5,0.37295,0.00019,25.46829]
[1778354348719,29.19,80837.84,64.5,0.37308,0.00019,25.47153]
[1778354357782,29.19,80837.81,64.5,0.37309,0.00019,25.47154]
[1778354362817,29.19,80838.25,64.5,0.37317,0.00019,25.47358]
[1778354366845,29.19,80847.07,64.5,0.37488,0.00019,25.51319]
[1778354367055,29.19,80847.07,64.5,0.37488,0.00019,25.51319]
[1778354369268,29.19,80854.6,64.5,0.37633,0.00019,25.54656]
[1778354371458,29.19,80860.95,64.5,0.37755,0.00019,25.57439]
[1778354373651,29.19,80861.11,64.5,0.37756,0.00019,25.57111]
[1778354374303,29.18,80864.85,64.5,0.37828,0.00019,25.58739]
[1778354374869,29.18,80864.85,64.5,0.37828,0.00019,25.58739]
[1778354374949,29.18,80864.85,64.5,0.37828,0.00019,25.58739]
[1778354374984,29.18,80864.85,64.5,0.37828,0.00019,25.58739]
[1778354379294,29.18,80871.09,64.5,0.37949,0.00019,25.61443]
[1778354379371,29.18,80871.09,64.5,0.37949,0.00019,25.61443]
[1778354379988,29.18,80871.09,64.5,0.37949,0.00019,25.61443]
[1778354380039,29.18,80877.07,64.5,0.38065,0.00019,25.64013]
[1778354380945,29.19,80884.78,64.5,0.38215,0.00019,25.67307]
[1778354383172,29.19,80886.98,64.5,0.38259,0.00019,25.68254]
[1778354383575,29.19,80886.98,64.5,0.38259,0.00019,25.68254]
[1778354383965,29.19,80883.64,64.5,0.38194,0.00019,25.66849]
[1778354389000,29.19,80880.05,64.5,0.38126,0.00019,25.65343]
[1778354394036,29.19,80881.77,64.5,0.3816,0.00019,25.66099]
[1778354396157,29.19,80881.99,64.5,0.38165,0.00019,25.66197]
[1778354396259,29.19,80882.09,64.5,0.38167,0.00019,25.66244]
[1778354398775,29.2,80884.79,64.5,0.3822,0.00019,25.67399]
[1778354408134,29.21,80891.2,64.5,0.38348,0.00019,25.70185]
[1778354413169,29.21,80891.16,64.5,0.38349,0.00019,25.70205]
[1778354423630,29.22,80885.42,64.5,0.3824,0.00019,25.67832]
[1778354426101,29.22,80883.27,64.5,0.38202,0.00019,25.66987]
[1778354427614,29.22,80883.13,64.5,0.38199,0.00019,25.66938]
[1778354428718,29.23,80880.49,64.5,0.38149,0.00019,25.65838]
[1778354428812,29.23,80880.58,64.5,0.38152,0.00019,25.65888]
[1778354435324,29.23,80876.81,64.5,0.3808,0.00019,25.63954]
[1778354440358,29.24,80880.23,64.5,0.38148,0.00019,25.65459]
[1778354445393,29.25,80880.75,64.5,0.38161,0.00019,25.65723]
[1778354450428,29.25,80879.78,64.5,0.38144,0.00019,25.65353]
[1778354456471,29.26,80879.91,64.5,0.38149,0.00019,25.65458]
[1778354461524,29.26,80879.91,64.5,0.38151,0.00019,25.65507]
[1778354466559,29.27,80879.66,64.5,0.38148,0.00019,25.6544]
[1778354472506,29.27,80879.66,64.5,0.38148,0.00019,25.6544]
[1778354477636,29.28,80879.47,64.5,0.38149,0.00019,25.65444]
[1778354487706,29.28,80879.65,64.5,0.38156,0.00019,25.65593]
[1778354493748,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354495333,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354495501,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354495508,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354495629,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354495686,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354495717,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354496037,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354496090,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354496130,29.29,80879.22,64.5,0.38148,0.00019,25.65067]
[1778354496138,29.29,80885.38,64.5,0.38268,0.00019,25.67683]
[1778354496197,29.29,80885.38,64.5,0.38268,0.00019,25.67683]
[1778354496769,29.29,80894.3,64.5,0.38441,0.00019,25.71416]
[1778354497353,29.29,80894.3,64.5,0.38441,0.00019,25.71416]
[1778354497810,29.29,80894.3,64.5,0.38441,0.00019,25.71416]
[1778354497877,29.29,80894.3,64.5,0.38441,0.00019,25.71416]
[1778354499153,29.29,80900.05,64.5,0.38553,0.00019,25.73801]
[1778354504825,29.29,80901.8,64.5,0.38588,0.00019,25.74537]
[1778354507775,29.3,80902.82,64.5,0.38608,0.00019,25.7496]
[1778354516204,29.3,80903.38,64.5,0.38619,0.00019,25.75191]
[1778354517610,29.3,80903.35,64.5,0.38619,0.00019,25.75196]
[1778354524965,29.3,80903.76,64.5,0.38627,0.00019,25.75372]
[1778354526053,29.3,80903.76,64.5,0.38627,0.00019,25.75372]
[1778354532015,29.3,80904.64,64.5,0.38645,0.00019,25.75737]
[1778354541077,29.3,80904.9,64.5,0.3865,0.00019,25.75845]
[1778354546047,29.3,80906.05,64.5,0.38672,0.00019,25.76315]
[1778354552154,29.3,80907.2,64.5,0.38693,0.00019,25.76396]
[1778354556071,29.3,80907.36,64.5,0.38696,0.00019,25.7646]
[1778354563232,29.3,80907.33,64.5,0.38695,0.00019,25.76446]
[1778354574309,29.3,80907.51,64.5,0.38698,0.00019,25.76518]
[1778354579344,29.3,80907.47,64.5,0.38698,0.00019,25.76502]
[1778354585386,29.3,80908.61,64.5,0.3872,0.00019,25.76965]
[1778354590422,29.3,80908.7,64.5,0.38721,0.00019,25.76999]
[1778354596167,29.3,80909.19,64.5,0.38731,0.00019,25.77196]
[1778354603513,29.3,80909.27,64.5,0.38732,0.00019,25.77222]
[1778354605429,29.3,80909.47,64.5,0.38736,0.00019,25.77303]
[1778354615027,29.3,80909.64,64.5,0.38739,0.00019,25.77368]
[1778354625667,29.29,80911.23,64.5,0.38768,0.00019,25.77614]
[1778354635741,29.29,80911.23,64.5,0.38767,0.00019,25.77604]
[1778354636479,29.29,80911.23,64.5,0.38767,0.00019,25.77604]
[1778354640776,29.29,80904.18,64.5,0.3863,0.00019,25.74732]
[1778354651401,29.29,80904.91,64.5,0.38644,0.00019,25.75033]
[1778354651451,29.29,80904.91,64.5,0.38644,0.00019,25.75033]
[1778354651853,29.29,80897.09,64.5,0.38493,0.00019,25.71821]
[1778354652407,29.29,80897.09,64.5,0.38493,0.00019,25.71821]
[1778354652751,29.29,80897.09,64.5,0.38493,0.00019,25.71821]
[1778354652803,29.29,80897.09,64.5,0.38493,0.00019,25.71821]
[1778354656740,29.3,80891.1,64.5,0.38377,0.00019,25.69345]
[1778354657554,29.3,80891.06,64.5,0.38377,0.00019,25.69332]
[1778354662930,29.3,80890.53,64.5,0.38367,0.00019,25.69132]
[1778354669254,29.3,80890.54,64.5,0.38368,0.00019,25.69143]
[1778354669375,29.3,80890.54,64.5,0.38369,0.00019,25.69156]
[1778354669678,29.3,80890.54,64.5,0.38369,0.00019,25.69156]
[1778354670672,29.3,80884.64,64.5,0.38255,0.00019,25.66686]
[1778354670741,29.3,80884.64,64.5,0.38255,0.00019,25.66686]
[1778354672677,29.3,80882.39,64.5,0.38211,0.00019,25.65743]
[1778354672908,29.3,80882.39,64.5,0.38211,0.00019,25.65743]
[1778354673297,29.3,80882.39,64.5,0.38211,0.00019,25.65743]
[1778354674007,29.3,80891.95,64.5,0.38395,0.00019,25.6938]
[1778354678581,29.3,80891.2,64.5,0.38381,0.00019,25.69077]
[1778354684077,29.31,80884.61,64.5,0.38255,0.00019,25.66351]
[1778354687010,29.31,80883.98,64.5,0.38244,0.00019,25.66098]
[1778354687098,29.31,80883.22,64.5,0.38229,0.00019,25.65784]
[1778354692133,29.31,80879.62,64.5,0.38161,0.00019,25.6429]
[1778354697168,29.32,80873.72,64.5,0.38049,0.00019,25.61814]
[1778354702205,29.32,80875.58,64.5,0.38086,0.00019,25.62643]
[1778354707240,29.33,80875.4,64.5,0.38085,0.00019,25.62601]
[1778354709910,29.33,80875.32,64.5,0.38083,0.00019,25.62574]
[1778354709927,29.33,80875.32,64.5,0.38083,0.00019,25.62574]
[1778354709951,29.33,80875.32,64.5,0.38083,0.00019,25.62574]
[1778354709956,29.33,80875.32,64.5,0.38083,0.00019,25.62574]
[1778354710016,29.33,80875.32,64.5,0.38083,0.00019,25.62574]
[1778354710372,29.33,80875.32,64.5,0.38083,0.00019,25.62574]
[1778354710261,29.33,80863.88,64.5,0.37863,0.00019,25.57679]
[1778354710947,29.33,80863.88,64.5,0.37863,0.00019,25.57679]
[1778354711269,29.33,80851.09,64.5,0.37616,0.00019,25.52091]
[1778354714594,29.33,80848.73,64.5,0.3757,0.00019,25.51034]
[1778354721339,29.32,80847.93,64.5,0.37553,0.00019,25.50641]
[1778354726374,29.32,80847.26,64.5,0.37539,0.00019,25.50319]
[1778354727984,29.32,80847.22,64.5,0.37538,0.00019,25.50296]
[1778354728093,29.32,80847.22,64.5,0.37538,0.00019,25.50296]
[1778354730045,29.32,80838.33,64.5,0.37367,0.00019,25.46331]
[1778354732637,29.32,80837.67,64.5,0.37352,0.00019,25.45641]
[1778354733423,29.32,80830.32,64.5,0.3721,0.00019,25.42327]
[1778354738458,29.32,80827.48,64.5,0.37156,0.00019,25.41043]
[1778354743493,29.32,80826.21,64.5,0.37132,0.00019,25.40473]
[1778354749287,29.32,80825.73,64.5,0.37123,0.00019,25.40261]
[1778354749291,29.32,80825.73,64.5,0.37123,0.00019,25.40261]
[1778354749388,29.32,80823.55,64.5,0.37082,0.00019,25.39275]
[1778354754749,29.32,80821.45,64.5,0.37041,0.00019,25.38302]
[1778354755232,29.32,80821.45,64.5,0.37041,0.00019,25.38302]
[1778354757468,29.32,80821.48,64.5,0.37041,0.00019,25.38303]
[1778354763340,29.32,80821.41,64.5,0.37039,0.00019,25.38263]
[1778354773710,29.31,80820.01,64.5,0.3701,0.00019,25.3758]
[1778354778341,29.31,80820.24,64.5,0.37015,0.00019,25.37682]
[1778354783780,29.31,80822.95,64.5,0.37066,0.00019,25.38912]
[1778354789822,29.31,80823.09,64.5,0.37068,0.00019,25.38964]
[1778354798869,29.31,80822.99,64.5,0.37064,0.00019,25.38517]
[1778354798885,29.31,80822.95,64.5,0.37063,0.00019,25.38487]
[1778354803920,29.31,80820.84,64.5,0.37022,0.00019,25.37525]
[1778354808956,29.31,80820.66,64.5,0.37019,0.00019,25.37448]
[1778354815000,29.31,80820.36,64.5,0.37014,0.00019,25.37319]
[1778354818428,29.31,80817.6,64.5,0.36961,0.00019,25.36055]
[1778354820227,29.31,80815.7,64.5,0.36925,0.00019,25.35186]
[1778354820239,29.31,80815.7,64.5,0.36925,0.00019,25.35186]
[1778354820256,29.31,80815.7,64.5,0.36925,0.00019,25.35186]
[1778354820434,29.31,80815.7,64.5,0.36925,0.00019,25.35186]
[1778354820309,29.31,80813.74,64.5,0.36888,0.00019,25.34285]
[1778354823142,29.31,80809.0,64.5,0.36797,0.00019,25.3209]
[1778354823250,29.31,80809.0,64.5,0.36797,0.00019,25.3209]
[1778354826186,29.31,80800.78,64.5,0.3664,0.00019,25.28258]
[1778354831002,29.31,80798.15,64.5,0.36591,0.00019,25.27044]
[1778354836477,29.32,80797.53,64.5,0.3658,0.00019,25.26778]
[1778354836565,29.32,80797.28,64.5,0.36576,0.00019,25.26666]
[1778354836614,29.32,80797.28,64.5,0.36576,0.00019,25.26666]
[1778354837158,29.32,80788.5,64.5,0.36408,0.00019,25.22507]
[1778354842194,29.32,80781.08,64.5,0.36268,0.00019,25.18993]
[1778354847229,29.32,80778.31,64.5,0.36217,0.00019,25.17699]
[1778354852925,29.32,80778.4,64.5,0.3622,0.00019,25.17766]
[1778354853019,29.32,80778.4,64.5,0.3622,0.00019,25.17766]
[1778354853028,29.32,80778.4,64.5,0.3622,0.00019,25.17766]
[1778354858306,29.33,80775.55,64.5,0.36166,0.00019,25.16056]
[1778354863341,29.33,80773.99,64.5,0.36138,0.00019,25.15338]
[1778354868376,29.34,80773.97,64.5,0.36139,0.00019,25.1536]
[1778354871397,29.34,80781.81,64.5,0.36289,0.00019,25.19156]
[1778354871648,29.34,80781.81,64.5,0.36289,0.00019,25.19156]
[1778354873630,29.34,80784.5,64.5,0.3634,0.00019,25.20449]
[1778354878537,29.34,80784.07,64.5,0.36333,0.00019,25.2025]
[1778354881921,29.34,80787.79,64.5,0.36404,0.00019,25.22029]
[1778354882095,29.34,80787.79,64.5,0.36404,0.00019,25.22029]
[1778354882474,29.34,80790.0,64.5,0.36446,0.00019,25.2308]
[1778354887509,29.34,80792.38,64.5,0.36491,0.00019,25.24214]
[1778354897580,29.34,80792.38,64.5,0.36492,0.00019,25.24229]
[1778354902671,29.34,80793.66,64.5,0.36517,0.00019,25.24843]
[1778354904191,29.34,80797.02,64.5,0.36581,0.00019,25.26429]
[1778354904585,29.34,80800.09,64.5,0.36639,0.00019,25.27873]
[1778354905314,29.34,80800.09,64.5,0.36639,0.00019,25.27873]
[1778354905858,29.34,80801.95,64.5,0.36675,0.00019,25.28744]
[1778354905879,29.34,80801.95,64.5,0.36675,0.00019,25.28744]
[1778354906852,29.34,80803.7,64.5,0.36708,0.00019,25.29563]
[1778354912685,29.34,80813.0,64.5,0.36884,0.00019,25.33477]
[1778354917720,29.34,80807.34,64.5,0.36775,0.00019,25.30841]
[1778354924770,29.34,80808.26,64.5,0.36792,0.00019,25.31265]
[1778354935847,29.34,80807.61,64.5,0.3678,0.00019,25.30959]
[1778354940882,29.34,80808.68,64.5,0.368,0.00019,25.31459]
[1778354945917,29.34,80810.55,64.5,0.36836,0.00019,25.32328]
[1778354948780,29.34,80810.56,64.5,0.36836,0.00019,25.32332]
[1778354954980,29.34,80816.09,64.5,0.36942,0.00019,25.34879]
[1778354962030,29.34,80817.08,64.5,0.3696,0.00019,25.35323]
[1778354967065,29.34,80817.91,64.5,0.36976,0.00019,25.357]
[1778354972100,29.34,80817.8,64.5,0.36972,0.00019,25.35255]
[1778354977135,29.34,80817.81,64.5,0.36972,0.00019,25.35258]
[1778354982170,29.34,80819.32,64.5,0.37001,0.00019,25.3595]
[1778354990226,29.34,80818.16,64.5,0.36978,0.00019,25.35413]
[1778354996268,29.33,80818.69,64.5,0.36988,0.00019,25.3565]
[1778355002310,29.33,80819.04,64.5,0.36995,0.00019,25.35804]
[1778355007349,29.33,80819.44,64.5,0.37002,0.00019,25.35979]
[1778355012384,29.33,80819.44,64.5,0.37002,0.00019,25.3597]
[1778355018427,29.33,80819.18,64.5,0.36996,0.00019,25.35839]
[1778355023462,29.33,80819.16,64.5,0.36995,0.00019,25.35821]
[1778355037560,29.33,80819.5,64.5,0.36999,0.00019,25.35559]
[1778355038951,29.33,80819.5,64.5,0.36999,0.00019,25.35559]
[1778355039574,29.33,80811.56,64.5,0.36847,0.00019,25.31896]
[1778355044609,29.33,80807.84,64.5,0.36776,0.00019,25.30176]
[1778355049412,29.33,80807.73,64.5,0.36774,0.00019,25.30133]
[1778355052516,29.33,80801.23,64.5,0.3665,0.00019,25.27104]
[1778355052519,29.33,80801.23,64.5,0.3665,0.00019,25.27104]
[1778355053640,29.33,80801.75,64.5,0.3666,0.00019,25.27352]
[1778355053959,29.33,80800.96,64.5,0.36645,0.00019,25.26985]
[1778355056934,29.33,80797.09,64.5,0.36572,0.00019,25.25179]
[1778355062735,29.33,80798.06,64.5,0.36592,0.00019,25.25665]
[1778355067770,29.34,80798.38,64.5,0.36599,0.00019,25.25836]
[1778355072805,29.34,80798.27,64.5,0.36597,0.00019,25.25803]
[1778355073803,29.34,80798.27,64.5,0.36597,0.00019,25.25803]
[1778355075826,29.34,80807.68,64.5,0.36778,0.00019,25.30213]
[1778355080861,29.34,80799.62,64.5,0.36624,0.00019,25.2645]
[1778355083137,29.34,80799.17,64.5,0.36615,0.00019,25.26242]
[1778355089925,29.34,80796.59,64.5,0.36567,0.00019,25.25059]
[1778355094960,29.34,80796.49,64.5,0.36564,0.00019,25.24639]
[1778355099995,29.35,80797.12,64.5,0.36577,0.00019,25.24954]
[1778355106037,29.35,80797.61,64.5,0.36587,0.00019,25.25204]
[1778355107418,29.35,80797.61,64.5,0.36587,0.00019,25.25204]
[1778355109477,29.35,80797.35,64.5,0.36583,0.00019,25.25087]
[1778355110416,29.35,80797.35,64.5,0.36583,0.00019,25.25094]
[1778355116107,29.35,80797.47,64.5,0.36586,0.00019,25.25167]
[1778355122712,29.35,80797.53,64.5,0.36587,0.00019,25.25207]
[1778355128191,29.35,80798.73,64.5,0.36611,0.00019,25.25794]
[1778355135240,29.35,80802.4,64.5,0.36682,0.00019,25.2753]
[1778355138459,29.35,80803.81,64.5,0.36709,0.00019,25.2819]
[1778355138746,29.35,80803.81,64.5,0.36709,0.00019,25.2819]
[1778355145310,29.36,80803.3,64.5,0.367,0.00019,25.27958]
[1778355151352,29.36,80802.16,64.5,0.36676,0.00019,25.27042]
[1778355160415,29.36,80802.02,64.5,0.36674,0.00019,25.26993]
[1778355165450,29.36,80801.81,64.5,0.36671,0.00019,25.26905]
[1778355170485,29.36,80802.37,64.5,0.36682,0.00019,25.27176]
[1778355181571,29.36,80802.47,64.5,0.36685,0.00019,25.27243]
[1778355186606,29.36,80802.16,64.5,0.36679,0.00019,25.27108]
[1778355191641,29.36,80802.67,64.5,0.36689,0.00019,25.27356]
[1778355196676,29.36,80802.76,64.5,0.36692,0.00019,25.27407]
[1778355201711,29.36,80802.26,64.5,0.36682,0.00019,25.27183]
[1778355208825,29.37,80802.48,64.5,0.36687,0.00019,25.27292]
[1778355216816,29.37,80804.65,64.5,0.36727,0.00019,25.27932]
[1778355221851,29.37,80801.89,64.5,0.36675,0.00019,25.26653]
[1778355226886,29.37,80802.33,64.5,0.36684,0.00019,25.2687]
[1778355233935,29.37,80802.29,64.5,0.36684,0.00019,25.26867]
[1778355238970,29.37,80803.9,64.5,0.36715,0.00019,25.27629]
[1778355244006,29.37,80803.15,64.5,0.36701,0.00019,25.27288]
[1778355249041,29.37,80803.77,64.5,0.36713,0.00019,25.27586]
[1778355256091,29.37,80803.28,64.5,0.36704,0.00019,25.2737]
[1778355262137,29.38,80803.24,64.5,0.36704,0.00019,25.27362]
[1778355268179,29.38,80802.95,64.5,0.36699,0.00019,25.27238]
[1778355273214,29.38,80802.7,64.5,0.36693,0.00019,25.2674]
[1778355280263,29.38,80802.68,64.5,0.36693,0.00019,25.26745]
[1778355286307,29.38,80801.38,64.5,0.36669,0.00019,25.2615]
[1778355292349,29.38,80802.74,64.5,0.36696,0.00019,25.26801]
[1778355298390,29.38,80802.44,64.5,0.3669,0.00019,25.26673]
[1778355304432,29.38,80802.23,64.5,0.36687,0.00019,25.26586]
[1778355309467,29.38,80802.25,64.5,0.36688,0.00019,25.26606]
[1778355314502,29.39,80802.03,64.5,0.36684,0.00019,25.26512]
[1778355316849,29.39,80802.03,64.5,0.36684,0.00019,25.26512]
[1778355322558,29.39,80799.18,64.5,0.3663,0.00019,25.25195]
[1778355330615,29.39,80798.51,64.5,0.36618,0.00019,25.24903]
[1778355331811,29.39,80798.51,64.5,0.36618,0.00019,25.24903]
[1778355331886,29.39,80798.51,64.5,0.36618,0.00019,25.24903]
[1778355331944,29.39,80798.51,64.5,0.36618,0.00019,25.24903]
[1778355331995,29.39,80798.51,64.5,0.36618,0.00019,25.24903]
[1778355332825,29.39,80798.51,64.5,0.36617,0.00019,25.24514]
[1778355333603,29.39,80793.05,64.5,0.36513,0.00019,25.21947]
[1778355335275,29.39,80798.63,64.5,0.36619,0.00019,25.24581]
[1778355335323,29.39,80798.63,64.5,0.36619,0.00019,25.24581]
[1778355336983,29.39,80798.18,64.5,0.36611,0.00019,25.24372]
[1778355338331,29.39,80802.27,64.5,0.36689,0.00019,25.26292]
[1778355343706,29.39,80801.97,64.5,0.36684,0.00019,25.26162]
[1778355349748,29.39,80801.79,64.5,0.36681,0.00019,25.26087]
[1778355355790,29.39,80799.11,64.5,0.3663,0.00019,25.24844]
[1778355360825,29.4,80798.04,64.5,0.3661,0.00019,25.24354]
[1778355365862,29.4,80798.23,64.5,0.36614,0.00019,25.24455]
[1778355370897,29.4,80798.56,64.5,0.36621,0.00019,25.24621]
[1778355380968,29.4,80797.6,64.5,0.36604,0.00019,25.24192]
[1778355387010,29.4,80797.39,64.5,0.366,0.00019,25.24106]
[1778355397080,29.4,80796.88,64.5,0.3659,0.00019,25.23496]
[1778355403122,29.4,80797.18,64.5,0.36596,0.00019,25.23649]
[1778355410171,29.4,80796.44,64.5,0.36582,0.00019,25.23316]
[1778355411614,29.4,80796.44,64.5,0.36582,0.00019,25.23316]
[1778355417220,29.41,80792.09,64.5,0.365,0.00019,25.21285]
[1778355420135,29.41,80791.25,64.5,0.36484,0.00019,25.20891]
[1778355420241,29.41,80791.21,64.5,0.36484,0.00019,25.20878]
[1778355425277,29.41,80790.33,64.5,0.36467,0.00019,25.20462]
[1778355430311,29.41,80790.51,64.5,0.36471,0.00019,25.20547]
[1778355433048,29.41,80790.53,64.5,0.36471,0.00019,25.20555]
[1778355433332,29.41,80790.69,64.5,0.36474,0.00019,25.2063]
[1778355439374,29.41,80790.87,64.5,0.36478,0.00019,25.20726]
[1778355443908,29.41,80790.9,64.5,0.36479,0.00019,25.20744]
[1778355444009,29.41,80790.9,64.5,0.36479,0.00019,25.20747]
[1778355451458,29.41,80789.83,64.5,0.36456,0.00019,25.19838]
[1778355456493,29.41,80790.16,64.5,0.36462,0.00019,25.19988]
[1778355461528,29.41,80790.2,64.5,0.36462,0.00019,25.19996]
[1778355471598,29.4,80789.97,64.5,0.36457,0.00019,25.19869]
[1778355474970,29.4,80789.94,64.5,0.36456,0.00019,25.19853]
[1778355475072,29.4,80789.94,64.5,0.36456,0.00019,25.19849]
[1778355480661,29.4,80793.57,64.5,0.36525,0.00019,25.21563]
[1778355485696,29.4,80799.45,64.5,0.36637,0.00019,25.24323]
[1778355488369,29.4,80799.45,64.5,0.36637,0.00019,25.24323]
[1778355494759,29.4,80801.17,64.5,0.3667,0.00019,25.25114]
[1778355496041,29.4,80801.17,64.5,0.3667,0.00019,25.25114]
[1778355500921,29.4,80801.21,64.5,0.3667,0.00019,25.25128]
[1778355504920,29.4,80800.98,64.5,0.36666,0.00019,25.25018]
[1778355510872,29.4,80801.12,64.5,0.36668,0.00019,25.25084]
[1778355516070,29.4,80801.08,64.5,0.36666,0.00019,25.24674]
[1778355524970,29.4,80800.85,64.5,0.36662,0.00019,25.24574]
[1778355530008,29.4,80801.29,64.5,0.3667,0.00019,25.24785]
[1778355537054,29.4,80801.05,64.5,0.36666,0.00019,25.24681]
[1778355544103,29.4,80800.87,64.5,0.36663,0.00019,25.24606]
[1778355554758,29.41,80801.27,64.5,0.36671,0.00019,25.24798]
[1778355554766,29.41,80801.27,64.5,0.36671,0.00019,25.24798]
[1778355555818,29.41,80801.27,64.5,0.36671,0.00019,25.2481]
[1778355555921,29.41,80801.27,64.5,0.36671,0.00019,25.2481]
[1778355561222,29.41,80801.0,64.5,0.36667,0.00019,25.24692]
[1778355566261,29.41,80801.73,64.5,0.36681,0.00019,25.25041]
[1778355573671,29.41,80801.8,64.5,0.36682,0.00019,25.25078]
[1778355579356,29.41,80801.75,64.5,0.3668,0.00019,25.24678]
[1778355587412,29.41,80801.75,64.5,0.36681,0.00019,25.24693]
[1778355595468,29.41,80802.03,64.5,0.36687,0.00019,25.24837]
[1778355600755,29.41,80803.32,64.5,0.36712,0.00019,25.25445]
[1778355600770,29.41,80803.32,64.5,0.36712,0.00019,25.25445]
[1778355601812,29.41,80802.91,64.5,0.36704,0.00019,25.25256]
[1778355601877,29.41,80812.56,64.5,0.36889,0.00019,25.2973]
[1778355607552,29.41,80815.36,64.5,0.36942,0.00019,25.31006]
[1778355608374,29.41,80815.36,64.5,0.36942,0.00019,25.31006]
[1778355609281,29.41,80815.36,64.5,0.36941,0.00019,25.31004]
[1778355609370,29.41,80815.36,64.5,0.36941,0.00019,25.31004]
[1778355612008,29.41,80816.99,64.5,0.36972,0.00019,25.31747]
[1778355617622,29.41,80817.97,64.5,0.3699,0.00019,25.32175]
[1778355623664,29.41,80818.23,64.5,0.36994,0.00019,25.32275]
[1778355629912,29.41,80823.38,64.5,0.37092,0.00019,25.34611]
[1778355635030,29.4,80826.15,64.5,0.37142,0.00019,25.35447]
[1778355642797,29.4,80833.29,64.5,0.37276,0.00019,25.386]
[1778355648839,29.39,80833.08,64.5,0.3727,0.00019,25.38464]
[1778355653874,29.39,80834.06,64.5,0.37287,0.00019,25.38871]
[1778355659916,29.38,80836.56,64.5,0.37334,0.00019,25.39951]
[1778355664951,29.38,80836.26,64.5,0.37326,0.00019,25.39782]
[1778355672000,29.38,80836.39,64.5,0.37327,0.00019,25.39792]
[1778355679050,29.37,80835.98,64.5,0.37317,0.00019,25.39564]
[1778355686099,29.37,80836.05,64.5,0.37316,0.00019,25.39552]
[1778355694155,29.36,80835.99,64.5,0.37311,0.00019,25.39087]
[1778355702211,29.36,80835.77,64.5,0.37304,0.00019,25.38943]
[1778355707246,29.35,80836.16,64.5,0.37311,0.00019,25.39091]
[1778355709393,29.35,80836.84,64.5,0.37323,0.00019,25.39385]
[1778355714295,29.35,80825.36,64.5,0.37102,0.00019,25.34176]
[1778355719330,29.35,80824.01,64.5,0.37075,0.00019,25.33551]
[1778355725372,29.35,80825.11,64.5,0.37096,0.00019,25.34042]
[1778355730407,29.35,80825.12,64.5,0.37096,0.00019,25.34038]
[1778355735442,29.35,80824.98,64.5,0.37093,0.00019,25.33967]
[1778355739778,29.35,80824.91,64.5,0.37091,0.00019,25.33931]
[1778355747527,29.35,80824.0,64.5,0.37073,0.00019,25.33507]
[1778355753568,29.35,80823.57,64.5,0.37063,0.00019,25.32916]
[1778355766662,29.35,80824.18,64.5,0.37075,0.00019,25.33193]
[1778355768120,29.35,80824.18,64.5,0.37075,0.00019,25.33193]
[1778355768130,29.35,80824.18,64.5,0.37075,0.00019,25.33193]
[1778355769210,29.35,80824.0,64.5,0.37071,0.00019,25.33112]
[1778355769243,29.35,80824.0,64.5,0.37071,0.00019,25.33112]
[1778355774718,29.35,80822.25,64.5,0.37038,0.00019,25.32316]
[1778355779754,29.35,80821.32,64.5,0.3702,0.00019,25.31896]
[1778355784789,29.35,80821.63,64.5,0.37026,0.00019,25.32045]
[1778355791838,29.35,80821.77,64.5,0.3703,0.00019,25.32119]
[1778355796873,29.35,80821.79,64.5,0.3703,0.00019,25.32137]
[1778355801908,29.35,80821.63,64.5,0.37028,0.00019,25.32072]
[1778355804683,29.35,80821.58,64.5,0.37027,0.00019,25.32053]
[1778355809964,29.35,80820.56,64.5,0.37008,0.00019,25.31597]
[1778355814999,29.35,80820.51,64.5,0.37005,0.00019,25.31193]
[1778355826076,29.35,80820.43,64.5,0.37005,0.00019,25.31179]
[1778355839167,29.36,80820.91,64.5,0.37015,0.00019,25.31424]
[1778355844202,29.36,80821.13,64.5,0.3702,0.00019,25.31534]
[1778355849237,29.36,80820.26,64.5,0.37004,0.00019,25.31147]
[1778355852258,29.36,80827.76,64.5,0.37148,0.00019,25.34572]
[1778355856712,29.36,80830.04,64.5,0.37192,0.00019,25.35601]
[1778355856839,29.36,80830.04,64.5,0.37192,0.00019,25.35601]
[1778355863335,29.36,80836.29,64.5,0.37311,0.00019,25.38395]
[1778355868370,29.35,80839.53,64.5,0.37372,0.00019,25.39823]
[1778355873405,29.35,80839.48,64.5,0.37368,0.00019,25.39384]
[1778355878142,29.35,80840.48,64.5,0.37387,0.00019,25.39814]
[1778355883478,29.35,80840.73,64.5,0.37389,0.00019,25.39884]
[1778355889520,29.34,80840.22,64.5,0.37378,0.00019,25.39617]
[1778355896569,29.34,80840.68,64.5,0.37385,0.00019,25.39777]
[1778355900669,29.34,80836.58,64.5,0.37305,0.00019,25.37921]
[1778355906639,29.33,80834.96,64.5,0.37272,0.00019,25.37156]
[1778355913689,29.33,80834.64,64.5,0.37264,0.00019,25.36979]
[1778355919730,29.33,80834.61,64.5,0.37262,0.00019,25.36939]
[1778355928793,29.32,80834.78,64.5,0.37264,0.00019,25.36977]
[1778355933830,29.32,80835.07,64.5,0.37267,0.00019,25.36696]
[1778355939870,29.32,80835.14,64.5,0.37267,0.00019,25.36703]
[1778355947926,29.31,80835.18,64.5,0.37266,0.00019,25.36686]
[1778355952961,29.31,80835.19,64.5,0.37265,0.00019,25.36669]
[1778355959005,29.31,80835.36,64.5,0.37267,0.00019,25.36721]
[1778355965050,29.31,80835.3,64.5,0.37265,0.00019,25.36667]
[1778355971323,29.3,80835.2,64.5,0.37263,0.00019,25.3661]
[1778355978141,29.3,80834.15,64.5,0.37241,0.00019,25.36101]
[1778355983176,29.3,80834.29,64.5,0.37242,0.00019,25.36145]
[1778355990225,29.3,80834.27,64.5,0.37241,0.00019,25.36107]
[1778355996267,29.29,80832.93,64.5,0.37212,0.00019,25.35082]
[1778356007344,29.29,80832.93,64.5,0.3721,0.00019,25.35032]
[1778356011178,29.29,80832.96,64.5,0.37209,0.00019,25.35031]
[1778356012208,29.29,80832.9,64.5,0.37208,0.00019,25.34999]
[1778356012215,29.29,80832.9,64.5,0.37208,0.00019,25.34999]
[1778356012911,29.29,80827.52,64.5,0.37104,0.00019,25.32549]
[1778356013389,29.29,80817.82,64.5,0.36917,0.00019,25.28096]
[1778356013938,29.29,80817.82,64.5,0.36917,0.00019,25.28096]
[1778356019431,29.29,80816.47,64.5,0.36892,0.00019,25.27476]
[1778356024411,29.29,80818.33,64.5,0.36928,0.00019,25.28338]
[1778356024653,29.29,80818.33,64.5,0.36928,0.00019,25.28338]
[1778356024662,29.29,80818.33,64.5,0.36928,0.00019,25.28338]
[1778356026480,29.29,80827.43,64.5,0.37103,0.00019,25.32513]
[1778356029256,29.29,80827.58,64.5,0.37105,0.00019,25.32579]
[1778356034536,29.29,80830.14,64.5,0.37154,0.00019,25.33733]
[1778356041561,29.28,80830.72,64.5,0.37165,0.00019,25.33987]
[1778356042425,29.28,80830.89,64.5,0.37168,0.00019,25.34056]
[1778356042448,29.28,80830.89,64.5,0.37168,0.00019,25.34056]
[1778356042845,29.28,80831.9,64.5,0.37187,0.00019,25.34512]
[1778356043259,29.28,80831.9,64.5,0.37187,0.00019,25.34512]
[1778356043667,29.28,80841.79,64.5,0.37378,0.00019,25.38966]
[1778356045006,29.28,80843.38,64.5,0.37408,0.00019,25.39672]
[1778356054676,29.28,80844.14,64.5,0.37418,0.00019,25.39557]
[1778356060718,29.27,80843.33,64.5,0.37401,0.00019,25.39153]
[1778356065753,29.27,80843.48,64.5,0.37402,0.00019,25.39186]
[1778356070788,29.26,80842.16,64.5,0.37375,0.00019,25.38558]
[1778356073740,29.26,80840.54,64.5,0.37343,0.00019,25.37825]
[1778356083879,29.26,80835.7,64.5,0.37246,0.00019,25.35573]
[1778356088914,29.25,80835.44,64.5,0.3724,0.00019,25.35424]
[1778356093949,29.25,80835.24,64.5,0.37235,0.00019,25.35302]
[1778356098984,29.25,80838.88,64.5,0.37303,0.00019,25.36911]
[1778356103468,29.24,80838.11,64.5,0.37287,0.00019,25.36541]
[1778356110061,29.24,80838.04,64.5,0.37283,0.00019,25.36452]
[1778356118117,29.23,80838.01,64.5,0.37278,0.00019,25.35992]
[1778356126509,29.23,80838.05,64.5,0.37278,0.00019,25.35989]
[1778356128187,29.23,80846.25,64.5,0.37435,0.00019,25.39625]
[1778356133222,29.22,80847.39,64.5,0.37454,0.00019,25.40079]
[1778356139273,29.21,80849.61,64.5,0.37494,0.00019,25.41009]
[1778356144308,29.21,80851.33,64.5,0.37525,0.00019,25.41723]
[1778356149343,29.2,80851.09,64.5,0.37518,0.00019,25.41563]
[1778356150598,29.2,80851.09,64.5,0.37518,0.00019,25.41563]
[1778356156393,29.19,80850.42,64.5,0.37502,0.00019,25.41195]
[1778356161428,29.19,80850.32,64.5,0.37498,0.00019,25.41101]
[1778356171498,29.18,80850.88,64.5,0.37502,0.00019,25.40863]
[1778356176533,29.17,80851.31,64.5,0.37508,0.00019,25.41008]
[1778356181572,29.17,80851.13,64.5,0.37503,0.00019,25.40883]
[1778356186607,29.17,80850.02,64.5,0.37479,0.00019,25.40344]
[1778356191642,29.16,80850.4,64.5,0.37485,0.00019,25.40472]
[1778356196239,29.16,80850.6,64.5,0.37487,0.00019,25.40536]
[1778356201258,29.15,80851.08,64.5,0.37495,0.00019,25.40709]
[1778356201552,29.15,80851.08,64.5,0.37495,0.00019,25.40709]
[1778356201712,29.15,80852.87,64.5,0.37529,0.00019,25.4149]
[1778356202479,29.15,80852.87,64.5,0.37529,0.00019,25.4149]
[1778356204795,29.15,80861.66,64.5,0.37699,0.00019,25.45371]
[1778356212789,29.14,80862.42,64.5,0.37711,0.00019,25.45646]
[1778356217584,29.14,80865.38,64.5,0.37767,0.00019,25.46917]
[1778356223866,29.14,80865.24,64.5,0.37762,0.00019,25.46804]
[1778356225967,29.14,80865.19,64.5,0.37761,0.00019,25.46775]
[1778356231922,29.13,80866.9,64.5,0.3779,0.00019,25.47081]
[1778356233900,29.13,80866.9,64.5,0.3779,0.00019,25.47081]
[1778356234126,29.13,80866.96,64.5,0.3779,0.00019,25.47099]
[1778356239853,29.12,80873.26,64.5,0.37911,0.00019,25.498]
[1778356241899,29.12,80873.53,64.5,0.37916,0.00019,25.499]
[1778356246628,29.12,80877.4,64.5,0.3799,0.0002,25.51556]
[1778356253076,29.12,80881.64,64.5,0.38073,0.0002,25.53384]
[1778356258111,29.12,80882.73,64.5,0.38095,0.0002,25.53853]
[1778356261209,29.12,80883.28,64.5,0.38105,0.0002,25.54089]
[1778356267174,29.12,80883.4,64.5,0.38109,0.0002,25.54159]
[1778356274223,29.13,80879.99,64.5,0.38044,0.0002,25.52728]
[1778356279638,29.13,80877.44,64.5,0.37995,0.0002,25.51649]
[1778356282812,29.13,80876.78,64.5,0.37982,0.0002,25.51375]
[1778356283549,29.13,80876.75,64.5,0.37981,0.0002,25.51348]
[1778356289328,29.13,80877.01,64.5,0.37985,0.0002,25.51443]
[1778356290660,29.13,80877.01,64.5,0.37985,0.0002,25.51443]
[1778356291589,29.13,80876.67,64.5,0.37978,0.0002,25.51286]
[1778356292051,29.13,80876.69,64.5,0.37977,0.0002,25.50911]
[1778356298391,29.12,80871.47,64.5,0.37872,0.00019,25.4859]
[1778356301600,29.12,80871.4,64.5,0.3787,0.00019,25.48543]
[1778356308461,29.11,80877.31,64.5,0.37984,0.0002,25.51066]
[1778356313496,29.11,80878.18,64.5,0.38,0.0002,25.51418]
[1778356318532,29.11,80878.56,64.5,0.38006,0.0002,25.51559]
[1778356324575,29.1,80878.52,64.5,0.38004,0.0002,25.51512]
[1778356329611,29.1,80877.74,64.5,0.37987,0.0002,25.51151]
[1778356338674,29.1,80878.12,64.5,0.37993,0.0002,25.51272]
[1778356344716,29.09,80878.12,64.5,0.37991,0.0002,25.51244]
[1778356349751,29.09,80878.33,64.5,0.37994,0.0002,25.51311]
[1778356358814,29.09,80878.29,64.5,0.3799,0.0002,25.50862]
[1778356364055,29.08,80878.33,64.5,0.37989,0.0002,25.50861]
[1778356367083,29.08,80882.26,64.5,0.38065,0.0002,25.52533]
[1778356371135,29.08,80882.44,64.5,0.3807,0.0002,25.52627]
[1778356375402,29.09,80885.45,64.5,0.38129,0.0002,25.53935]
[1778356383989,29.09,80886.86,64.5,0.38161,0.0002,25.54615]
[1778356388116,29.1,80887.46,64.5,0.38174,0.0002,25.54905]
[1778356389024,29.1,80889.93,64.5,0.38223,0.0002,25.55965]
[1778356394059,29.11,80890.31,64.5,0.38233,0.0002,25.5617]
[1778356402115,29.11,80890.27,64.5,0.38235,0.0002,25.56223]
[1778356407150,29.12,80890.39,64.5,0.3824,0.0002,25.56316]
[1778356412185,29.12,80890.8,64.5,0.38248,0.0002,25.5614]
[1778356417922,29.13,80893.04,64.5,0.38293,0.0002,25.57115]
[1778356418023,29.13,80892.09,64.5,0.38275,0.0002,25.56727]
[1778356423262,29.13,80891.81,64.5,0.38271,0.0002,25.56633]
[1778356428297,29.13,80891.83,64.5,0.38273,0.0002,25.56665]
[1778356432913,29.14,80893.1,64.5,0.38298,0.0002,25.57214]
[1778356433014,29.14,80893.1,64.5,0.38298,0.0002,25.57222]
[1778356434448,29.14,80893.85,64.5,0.38313,0.0002,25.57538]
[1778356436485,29.14,80896.53,64.5,0.38366,0.0002,25.58675]
[1778356442395,29.14,80899.09,64.5,0.38418,0.0002,25.5978]
[1778356446121,29.14,80899.26,64.5,0.38422,0.0002,25.5986]
[1778356448044,29.14,80899.26,64.5,0.38422,0.0002,25.59868]
[1778356448077,29.14,80899.26,64.5,0.38422,0.0002,25.59868]
[1778356448131,29.14,80899.27,64.5,0.38423,0.0002,25.59881]
[1778356451879,29.15,80904.2,64.5,0.3852,0.0002,25.61944]
[1778356451928,29.15,80904.2,64.5,0.3852,0.0002,25.61944]
[1778356453473,29.15,80912.41,64.5,0.38681,0.0002,25.65333]
[1778356458508,29.15,80916.14,64.5,0.38754,0.0002,25.66863]
[1778356461634,29.15,80919.0,64.5,0.38811,0.0002,25.68028]
[1778356461668,29.15,80919.0,64.5,0.38811,0.0002,25.68028]
[1778356462314,29.15,80919.83,64.5,0.38827,0.0002,25.68364]
[1778356462328,29.15,80919.83,64.5,0.38827,0.0002,25.68364]
[1778356462598,29.15,80919.83,64.5,0.38827,0.0002,25.68364]
[1778356462846,29.15,80919.83,64.5,0.38827,0.0002,25.68364]
[1778356463109,29.15,80930.45,64.5,0.39035,0.0002,25.7263]
[1778356464092,29.15,80930.45,64.5,0.39035,0.0002,25.7263]
[1778356463543,29.15,80937.47,64.5,0.39173,0.0002,25.75411]
[1778356464503,29.15,80937.47,64.5,0.39173,0.0002,25.75411]
[1778356465119,29.15,80937.47,64.5,0.39173,0.0002,25.75411]
[1778356465214,29.15,80939.45,64.5,0.39212,0.0002,25.76184]
[1778356465677,29.15,80939.45,64.5,0.39212,0.0002,25.76184]
[1778356466397,29.15,80942.5,64.5,0.39272,0.0002,25.77375]
[1778356469569,29.14,80946.97,64.5,0.39359,0.0002,25.791]
[1778356469658,29.14,80946.97,64.5,0.39359,0.0002,25.791]
[1778356469777,29.14,80946.97,64.5,0.39359,0.0002,25.791]
[1778356469798,29.14,80946.97,64.5,0.39359,0.0002,25.791]
[1778356470809,29.14,80940.03,64.5,0.39222,0.0002,25.7638]
[1778356471599,29.14,80932.01,64.5,0.39062,0.0002,25.72821]
[1778356472649,29.14,80932.01,64.5,0.39062,0.0002,25.72821]
[1778356473621,29.14,80929.77,64.5,0.39018,0.0002,25.71926]
[1778356475258,29.14,80923.47,64.5,0.38894,0.0002,25.69398]
[1778356478456,29.14,80919.59,64.5,0.38818,0.0002,25.67831]
[1778356481669,29.14,80911.7,64.5,0.38664,0.0002,25.6462]
[1778356486704,29.14,80914.03,64.5,0.3871,0.0002,25.65588]
[1778356491739,29.15,80915.17,64.5,0.38733,0.0002,25.66067]
[1778356495768,29.15,80922.99,64.5,0.38887,0.0002,25.6925]
[1778356497031,29.15,80922.99,64.5,0.38887,0.0002,25.6925]
[1778356499854,29.15,80923.93,64.5,0.38906,0.0002,25.69633]
[1778356500743,29.15,80924.01,64.5,0.38907,0.0002,25.69666]
[1778356501118,29.15,80924.01,64.5,0.38907,0.0002,25.69666]
[1778356502817,29.15,80935.13,64.5,0.39126,0.0002,25.74103]
[1778356503835,29.15,80935.13,64.5,0.39126,0.0002,25.74103]
[1778356504218,29.15,80936.35,64.5,0.3915,0.0002,25.74584]
[1778356509925,29.15,80938.82,64.5,0.39198,0.0002,25.75545]
[1778356511199,29.15,80939.98,64.5,0.3922,0.0002,25.75998]
[1778356511210,29.15,80939.98,64.5,0.3922,0.0002,25.75998]
[1778356513451,29.15,80947.54,64.5,0.39369,0.0002,25.78941]
[1778356514589,29.14,80949.82,64.5,0.39413,0.0002,25.79819]
[1778356516076,29.14,80951.44,64.5,0.39445,0.0002,25.80439]
[1778356516316,29.14,80951.52,64.5,0.39446,0.0002,25.80465]
[1778356516974,29.14,80942.98,64.5,0.39278,0.0002,25.77145]
[1778356519975,29.14,80938.28,64.5,0.39185,0.0002,25.75294]
[1778356524023,29.14,80945.62,64.5,0.39329,0.0002,25.78153]
[1778356524926,29.14,80945.62,64.5,0.39329,0.0002,25.78153]
[1778356525030,29.14,80948.3,64.5,0.39381,0.0002,25.7919]
[1778356526947,29.14,80948.85,64.5,0.39392,0.0002,25.794]
[1778356531939,29.14,80949.17,64.5,0.39396,0.0002,25.79122]
[1778356531951,29.14,80949.17,64.5,0.39396,0.0002,25.79122]
[1778356532079,29.14,80947.99,64.5,0.39372,0.0002,25.78661]
[1778356533512,29.13,80944.8,64.5,0.39309,0.0002,25.77416]
[1778356533878,29.13,80944.8,64.5,0.39309,0.0002,25.77416]
[1778356537811,29.13,80935.36,64.5,0.39123,0.0002,25.73699]
[1778356545170,29.13,80935.51,64.5,0.39125,0.0002,25.73738]
[1778356550205,29.13,80935.78,64.5,0.39129,0.0002,25.73832]
[1778356555240,29.13,80935.03,64.5,0.39114,0.0002,25.73522]
[1778356560275,29.13,80934.98,64.5,0.39112,0.0002,25.7349]
[1778356565311,29.12,80934.94,64.5,0.39111,0.0002,25.73462]
[1778356571355,29.12,80934.84,64.5,0.39108,0.0002,25.73407]
[1778356576391,29.12,80934.7,64.5,0.39105,0.0002,25.73339]
[1778356582432,29.12,80935.5,64.5,0.3912,0.0002,25.7364]
[1778356589481,29.12,80935.3,64.5,0.39115,0.0002,25.73543]
[1778356594516,29.11,80935.2,64.5,0.3911,0.0002,25.73103]
[1778356599551,29.11,80934.56,64.5,0.39097,0.0002,25.72837]
[1778356604586,29.11,80933.92,64.5,0.39084,0.0002,25.72572]
[1778356609049,29.11,80933.79,64.5,0.39081,0.0002,25.72516]
[1778356610626,29.11,80931.54,64.5,0.39036,0.0002,25.71611]
[1778356613445,29.11,80923.73,64.5,0.38883,0.0002,25.68475]
[1778356615545,29.11,80917.82,64.5,0.38766,0.0002,25.6608]
[1778356626740,29.11,80915.92,64.5,0.38731,0.0002,25.65343]
[1778356631775,29.12,80915.88,64.5,0.38732,0.0002,25.65348]
[1778356636810,29.12,80914.91,64.5,0.38714,0.0002,25.64975]
[1778356641845,29.12,80912.15,64.5,0.38661,0.0002,25.63871]
[1778356642326,29.12,80912.15,64.5,0.38661,0.0002,25.63871]
[1778356647890,29.13,80912.32,64.5,0.38666,0.0002,25.63973]
[1778356652925,29.13,80913.04,64.5,0.3868,0.0002,25.63903]
[1778356658967,29.13,80913.59,64.5,0.38692,0.0002,25.64152]
[1778356663324,29.13,80912.65,64.5,0.38674,0.0002,25.63777]
[1778356669038,29.14,80907.48,64.5,0.38574,0.0002,25.61681]
[1778356671714,29.14,80907.46,64.5,0.38574,0.0002,25.61683]
[1778356671938,29.14,80907.46,64.5,0.38574,0.0002,25.61683]
[1778356677094,29.14,80905.4,64.5,0.38535,0.0002,25.60866]
[1778356682129,29.15,80904.03,64.5,0.3851,0.0002,25.60329]
[1778356687164,29.15,80903.43,64.5,0.385,0.0002,25.60113]
[1778356692199,29.16,80903.52,64.5,0.38504,0.0002,25.60184]
[1778356697234,29.16,80903.09,64.5,0.38497,0.0002,25.60039]
[1778356702269,29.16,80902.32,64.5,0.38484,0.0002,25.59754]
[1778356707304,29.17,80902.56,64.5,0.3849,0.0002,25.59889]
[1778356713932,29.17,80902.61,64.5,0.38491,0.0002,25.59549]
[1778356713939,29.17,80902.61,64.5,0.38491,0.0002,25.59549]
[1778356714085,29.17,80902.61,64.5,0.38491,0.0002,25.59549]
[1778356719388,29.18,80896.48,64.5,0.38374,0.0002,25.57057]
[1778356724424,29.18,80892.64,64.5,0.38301,0.0002,25.55493]
[1778356726132,29.18,80892.64,64.5,0.38301,0.0002,25.55493]
[1778356731473,29.19,80892.03,64.5,0.38293,0.0002,25.55312]
[1778356736050,29.2,80891.83,64.5,0.38291,0.0002,25.5526]
[1778356741543,29.21,80891.6,64.5,0.3829,0.0002,25.55234]
[1778356742950,29.21,80891.6,64.5,0.3829,0.0002,25.55234]
[1778356742952,29.21,80891.6,64.5,0.3829,0.0002,25.55234]
[1778356744020,29.21,80891.74,64.5,0.38294,0.0002,25.55313]
[1778356744218,29.21,80891.74,64.5,0.38294,0.0002,25.55313]
[1778356745571,29.21,80899.26,64.5,0.38442,0.0002,25.58478]
[1778356746478,29.21,80899.26,64.5,0.38442,0.0002,25.58478]
[1778356751613,29.22,80904.7,64.5,0.3855,0.0002,25.60769]
[1778356756051,29.22,80905.17,64.5,0.3856,0.0002,25.60979]
[1778356760408,29.22,80904.42,64.5,0.38546,0.0002,25.60689]
[1778356761124,29.22,80902.79,64.5,0.38515,0.0002,25.60025]
[1778356765670,29.22,80900.09,64.5,0.38463,0.0002,25.58926]
[1778356766093,29.22,80900.09,64.5,0.38463,0.0002,25.58926]
[1778356771753,29.23,80897.48,64.5,0.38412,0.0002,25.57485]
[1778356776788,29.23,80897.01,64.5,0.38404,0.0002,25.57314]
[1778356781823,29.23,80896.41,64.5,0.38394,0.0002,25.57092]
[1778356782507,29.23,80896.41,64.5,0.38394,0.0002,25.57092]
[1778356786122,29.24,80899.33,64.5,0.38452,0.0002,25.58326]
[1778356786125,29.24,80899.33,64.5,0.38452,0.0002,25.58326]
[1778356787215,29.24,80898.66,64.5,0.38439,0.0002,25.58058]
[1778356791460,29.24,80904.46,64.5,0.38553,0.0002,25.60477]
[1778356792900,29.24,80915.61,64.5,0.38772,0.0002,25.6505]
[1778356793842,29.24,80915.61,64.5,0.38772,0.0002,25.6505]
[1778356796030,29.24,80920.27,64.5,0.38864,0.0002,25.66938]
[1778356798506,29.24,80927.18,64.5,0.38999,0.0002,25.69707]
[1778356803978,29.24,80928.22,64.5,0.39019,0.0002,25.70115]
[1778356807947,29.24,80926.0,64.5,0.38976,0.0002,25.69231]
[1778356810996,29.24,80931.34,64.5,0.3908,0.0002,25.71354]
[1778356814070,29.24,80931.96,64.5,0.39092,0.0002,25.71597]
[1778356820092,29.24,80931.84,64.5,0.3909,0.0002,25.71547]
[1778356826133,29.24,80931.88,64.5,0.39091,0.0002,25.7156]
[1778356831168,29.24,80931.76,64.5,0.39087,0.0002,25.71124]
[1778356836203,29.24,80928.23,64.5,0.39017,0.0002,25.69725]
[1778356843254,29.24,80928.06,64.5,0.39014,0.0002,25.69664]
[1778356846279,29.24,80927.64,64.5,0.39006,0.0002,25.69499]
[1778356852317,29.24,80924.66,64.5,0.38948,0.0002,25.68319]
[1778356857352,29.24,80923.33,64.5,0.38923,0.0002,25.67797]
[1778356862389,29.25,80921.12,64.5,0.3888,0.0002,25.66921]
[1778356867424,29.25,80918.4,64.5,0.38828,0.0002,25.65839]
[1778356869648,29.25,80914.4,64.5,0.3875,0.0002,25.64226]
[1778356875480,29.25,80910.86,64.5,0.38682,0.0002,25.6281]
[1778356881522,29.25,80910.29,64.5,0.38672,0.0002,25.62603]
[1778356890135,29.26,80908.84,64.5,0.38645,0.0002,25.62029]
[1778356899650,29.27,80906.8,64.5,0.38606,0.0002,25.60868]
[1778356906699,29.27,80906.48,64.5,0.38601,0.0002,25.60756]
[1778356911734,29.27,80905.56,64.5,0.38584,0.0002,25.6039]
[1778356918783,29.27,80905.67,64.5,0.38587,0.0002,25.60452]
[1778356923819,29.27,80905.55,64.5,0.38585,0.0002,25.60411]
[1778356928854,29.27,80905.51,64.5,0.38584,0.0002,25.60402]
[1778356937921,29.27,80905.62,64.5,0.38587,0.0002,25.60458]
[1778356940942,29.27,80914.98,64.5,0.3877,0.0002,25.64275]
[1778356945977,29.27,80916.76,64.5,0.38804,0.0002,25.64988]
[1778356951012,29.27,80916.97,64.5,0.38806,0.0002,25.64677]
[1778356955041,29.27,80909.76,64.5,0.38665,0.0002,25.61746]
[1778356960076,29.27,80906.16,64.5,0.38595,0.0002,25.60278]
[1778356965111,29.27,80902.8,64.5,0.3853,0.0002,25.58908]
[1778356970146,29.28,80903.35,64.5,0.38542,0.0002,25.59151]
[1778356976188,29.28,80903.1,64.5,0.38538,0.0002,25.59065]
[1778356982955,29.28,80903.0,64.5,0.38536,0.0002,25.59029]
[1778356982999,29.28,80903.0,64.5,0.38536,0.0002,25.59029]
[1778356983020,29.28,80903.0,64.5,0.38536,0.0002,25.59029]
[1778356987265,29.28,80894.3,64.5,0.38368,0.00019,25.55456]
[1778356992300,29.29,80894.65,64.5,0.38377,0.00019,25.55635]
[1778356998344,29.29,80894.07,64.5,0.38368,0.00019,25.55436]
[1778357003379,29.3,80893.82,64.5,0.38365,0.00019,25.55371]
[1778357012442,29.31,80894.13,64.5,0.38373,0.00019,25.55183]
[1778357018484,29.31,80890.46,64.5,0.38304,0.00019,25.53702]
[1778357025907,29.32,80891.03,64.5,0.38317,0.00019,25.53978]
[1778357029572,29.32,80890.81,64.5,0.38316,0.00019,25.5394]
[1778357029631,29.32,80889.14,64.5,0.38284,0.00019,25.5325]
[1778357035994,29.33,80883.6,64.5,0.38177,0.00019,25.50945]
[1778357036022,29.33,80883.6,64.5,0.38177,0.00019,25.50945]
[1778357036038,29.33,80883.6,64.5,0.38177,0.00019,25.50945]
[1778357036052,29.33,80883.6,64.5,0.38177,0.00019,25.50945]
[1778357037473,29.33,80883.1,64.5,0.38169,0.00019,25.5076]
[1778357042652,29.33,80878.74,64.5,0.38084,0.00019,25.48899]
[1778357043904,29.33,80877.32,64.5,0.38056,0.00019,25.48293]
[1778357049276,29.33,80876.82,64.5,0.38046,0.00019,25.48073]
[1778357050234,29.33,80876.64,64.5,0.38042,0.00019,25.47995]
[1778357050256,29.33,80876.64,64.5,0.38042,0.00019,25.47995]
[1778357055743,29.33,80880.72,64.5,0.38124,0.00019,25.49776]
[1778357061785,29.34,80881.87,64.5,0.38149,0.00019,25.50314]
[1778357066820,29.34,80883.02,64.5,0.38173,0.00019,25.50837]
[1778357071855,29.35,80886.66,64.5,0.38243,0.00019,25.52013]
[1778357076890,29.35,80885.28,64.5,0.38218,0.00019,25.51463]
[1778357081925,29.36,80885.36,64.5,0.38221,0.00019,25.51529]
[1778357086960,29.36,80883.14,64.5,0.3818,0.00019,25.50627]
[1778357094010,29.37,80882.8,64.5,0.38176,0.00019,25.50536]
[1778357097824,29.37,80882.36,64.5,0.38168,0.00019,25.50373]
[1778357103981,29.37,80880.96,64.5,0.38141,0.00019,25.49771]
[1778357109115,29.36,80879.99,64.5,0.3812,0.00019,25.49331]
[1778357114052,29.36,80881.26,64.5,0.38144,0.00019,25.49851]
[1778357123213,29.36,80881.21,64.5,0.38141,0.00019,25.49784]
[1778357124552,29.36,80881.21,64.5,0.38141,0.00019,25.49784]
[1778357131269,29.35,80881.27,64.5,0.38138,0.00019,25.49381]
[1778357134144,29.35,80881.39,64.5,0.3814,0.00019,25.49423]
[1778357139325,29.35,80880.94,64.5,0.3813,0.00019,25.49204]
[1778357142973,29.34,80880.17,64.5,0.38114,0.00019,25.48858]
[1778357144584,29.34,80880.17,64.5,0.38114,0.00019,25.48858]
[1778357145764,29.34,80880.17,64.5,0.38114,0.00019,25.48848]
[1778357151405,29.34,80879.8,64.5,0.38105,0.00019,25.48662]
[1778357152313,29.34,80879.8,64.5,0.38105,0.00019,25.48658]
[1778357152741,29.34,80879.8,64.5,0.38105,0.00019,25.48658]
[1778357152919,29.34,80879.84,64.5,0.38105,0.00019,25.4867]
[1778357155437,29.34,80870.9,64.5,0.37931,0.00019,25.44837]
[1778357156863,29.34,80870.83,64.5,0.3793,0.00019,25.44805]
[1778357162490,29.34,80870.7,64.5,0.37927,0.00019,25.44735]
[1778357163239,29.34,80870.7,64.5,0.37927,0.00019,25.44735]
[1778357169539,29.33,80870.65,64.5,0.37925,0.00019,25.44698]
[1778357172101,29.33,80869.41,64.5,0.37901,0.00019,25.4416]
[1778357172271,29.33,80869.41,64.5,0.37901,0.00019,25.4416]
[1778357177183,29.33,80868.91,64.5,0.37891,0.00019,25.43935]
[1778357178145,29.33,80867.08,64.5,0.37855,0.00019,25.43142]
[1778357181241,29.33,80866.38,64.5,0.37841,0.00019,25.42834]
[1778357186658,29.33,80866.0,64.5,0.37833,0.00019,25.42652]
[1778357190763,29.33,80866.28,64.5,0.37838,0.00019,25.42768]
[1778357190798,29.33,80866.28,64.5,0.37838,0.00019,25.42768]
[1778357190883,29.33,80866.28,64.5,0.37838,0.00019,25.42768]
[1778357190904,29.33,80866.28,64.5,0.37838,0.00019,25.42763]
[1778357190944,29.33,80866.28,64.5,0.37838,0.00019,25.42763]
[1778357191693,29.33,80859.49,64.5,0.37704,0.00019,25.39403]
[1778357196728,29.32,80857.85,64.5,0.37669,0.00019,25.38619]
[1778357198762,29.32,80857.73,64.5,0.37666,0.00019,25.38554]
[1778357198851,29.32,80857.77,64.5,0.37666,0.00019,25.38559]
[1778357199749,29.32,80865.87,64.5,0.37823,0.00019,25.4209]
[1778357202804,29.32,80867.79,64.5,0.3786,0.00019,25.42915]
[1778357204254,29.32,80868.11,64.5,0.37866,0.00019,25.4305]
[1778357204403,29.32,80868.11,64.5,0.37866,0.00019,25.4305]
[1778357207118,29.32,80872.75,64.5,0.37956,0.00019,25.45048]
[1778357207159,29.32,80872.75,64.5,0.37956,0.00019,25.45048]
[1778357212840,29.32,80866.7,64.5,0.37839,0.00019,25.4244]
[1778357218883,29.32,80866.75,64.5,0.3784,0.00019,25.42467]
[1778357227125,29.32,80866.7,64.5,0.37839,0.00019,25.4245]
[1778357232985,29.32,80873.65,64.5,0.37974,0.00019,25.45449]
[1778357237668,29.32,80873.61,64.5,0.37973,0.00019,25.45432]
[1778357238168,29.32,80873.61,64.5,0.37973,0.00019,25.45431]
[1778357247087,29.32,80873.66,64.5,0.37974,0.00019,25.45453]
[1778357250296,29.32,80873.64,64.5,0.37974,0.00019,25.45444]
[1778357255445,29.32,80873.78,64.5,0.37975,0.00019,25.45116]
[1778357261185,29.32,80873.23,64.5,0.37965,0.00019,25.44884]
[1778357267005,29.32,80873.55,64.5,0.37971,0.00019,25.45024]
[1778357273782,29.32,80871.2,64.5,0.37925,0.00019,25.44013]
[1778357279311,29.32,80870.28,64.5,0.37907,0.00019,25.43604]
[1778357284346,29.32,80870.37,64.5,0.37908,0.00019,25.43638]
[1778357289381,29.32,80866.56,64.5,0.37834,0.00019,25.41988]
[1778357292927,29.32,80866.56,64.5,0.37834,0.00019,25.41988]
[1778357297443,29.32,80860.23,64.5,0.37711,0.00019,25.39233]
[1778357303479,29.32,80860.38,64.5,0.37715,0.00019,25.39306]
[1778357309521,29.32,80859.37,64.5,0.37695,0.00019,25.3887]
[1778357315563,29.32,80858.63,64.5,0.3768,0.00019,25.3816]
[1778357322612,29.32,80858.57,64.5,0.37679,0.00019,25.3814]
[1778357328654,29.32,80858.65,64.5,0.3768,0.00019,25.38179]
[1778357333689,29.32,80862.94,64.5,0.37764,0.00019,25.40056]
[1778357335032,29.32,80865.47,64.5,0.37813,0.00019,25.41155]
[1778357335673,29.32,80865.47,64.5,0.37813,0.00019,25.41155]
[1778357336509,29.32,80866.48,64.5,0.37832,0.00019,25.41595]
[1778357337305,29.32,80866.11,64.5,0.37825,0.00019,25.41433]
[1778357340903,29.32,80867.01,64.5,0.37842,0.00019,25.41819]
[1778357342511,29.32,80867.59,64.5,0.37854,0.00019,25.4207]
[1778357347787,29.32,80867.76,64.5,0.37857,0.00019,25.42151]
[1778357352822,29.32,80868.25,64.5,0.37867,0.00019,25.4237]
[1778357357857,29.32,80868.41,64.5,0.37871,0.00019,25.42447]
[1778357362892,29.32,80867.76,64.5,0.37858,0.00019,25.42174]
[1778357367927,29.32,80867.55,64.5,0.37855,0.00019,25.42092]
[1778357368064,29.32,80867.55,64.5,0.37855,0.00019,25.42092]
[1778357376990,29.33,80867.89,64.5,0.3786,0.00019,25.41865]
[1778357379600,29.33,80867.89,64.5,0.3786,0.00019,25.41865]
[1778357383499,29.33,80867.9,64.5,0.37861,0.00019,25.41871]
[1778357396792,29.33,80868.01,64.5,0.37863,0.00019,25.41924]
[1778357399277,29.33,80868.33,64.5,0.3787,0.00019,25.42081]
[1778357409260,29.33,80868.19,64.5,0.37867,0.00019,25.42015]
[1778357409884,29.33,80868.19,64.5,0.37867,0.00019,25.42015]
[1778357414293,29.33,80867.98,64.5,0.37863,0.00019,25.41915]
[1778357419911,29.33,80868.6,64.5,0.37875,0.00019,25.42179]
[1778357427343,29.33,80867.72,64.5,0.37858,0.00019,25.4181]
[1778357432378,29.33,80868.06,64.5,0.37863,0.00019,25.41577]
[1778357434469,29.33,80868.06,64.5,0.37863,0.00019,25.41577]
[1778357436504,29.33,80868.06,64.5,0.37864,0.00019,25.41582]
[1778357443480,29.33,80868.01,64.5,0.37863,0.00019,25.4157]
[1778357444432,29.33,80868.01,64.5,0.37863,0.00019,25.4157]
[1778357445209,29.33,80867.97,64.5,0.37862,0.00019,25.41555]
[1778357448375,29.33,80867.82,64.5,0.3786,0.00019,25.41494]
[1778357455355,29.33,80867.82,64.5,0.3786,0.00019,25.41496]
[1778357456770,29.33,80867.82,64.5,0.3786,0.00019,25.41491]
[1778357458390,29.33,80868.05,64.5,0.37864,0.00019,25.41595]
[1778357459263,29.33,80868.12,64.5,0.37866,0.00019,25.41624]
[1778357464913,29.33,80868.12,64.5,0.37866,0.00019,25.41626]
[1778357468147,29.33,80868.16,64.5,0.37866,0.00019,25.41639]
[1778357469335,29.33,80867.86,64.5,0.37861,0.00019,25.41514]
[1778357474697,29.33,80867.61,64.5,0.37856,0.00019,25.41419]
[1778357486781,29.34,80867.5,64.5,0.37856,0.00019,25.41397]
[1778357491816,29.34,80867.7,64.5,0.37858,0.00019,25.41103]
[1778357497200,29.34,80867.68,64.5,0.37858,0.00019,25.41105]
[1778357504907,29.34,80867.73,64.5,0.3786,0.00019,25.41143]
[1778357510104,29.34,80867.73,64.5,0.3786,0.00019,25.41143]
[1778357510269,29.34,80867.45,64.5,0.37855,0.00019,25.41032]
[1778357510308,29.34,80867.45,64.5,0.37855,0.00019,25.41032]
[1778357511597,29.34,80861.25,64.5,0.37735,0.00019,25.38342]
[1778357513357,29.34,80859.58,64.5,0.37703,0.00019,25.37618]
[1778357514029,29.34,80859.58,64.5,0.37703,0.00019,25.37618]
[1778357519401,29.34,80859.12,64.5,0.37694,0.00019,25.37423]
[1778357520430,29.34,80859.12,64.5,0.37694,0.00019,25.37423]
[1778357525334,29.34,80858.77,64.5,0.37688,0.00019,25.37275]
[1778357533106,29.34,80857.95,64.5,0.37672,0.00019,25.36921]
[1778357539148,29.34,80858.06,64.5,0.37674,0.00019,25.36971]
[1778357541089,29.34,80858.06,64.5,0.37674,0.00019,25.36971]
[1778357541112,29.34,80858.06,64.5,0.37674,0.00019,25.36971]
[1778357541143,29.34,80858.06,64.5,0.37674,0.00019,25.36971]
[1778357541166,29.34,80856.24,64.5,0.37639,0.00019,25.36173]
[1778357541326,29.34,80856.24,64.5,0.37639,0.00019,25.36173]
[1778357541342,29.34,80856.24,64.5,0.37639,0.00019,25.36173]
[1778357541359,29.34,80856.24,64.5,0.37639,0.00019,25.36173]
[1778357541420,29.34,80856.24,64.5,0.37639,0.00019,25.36173]
[1778357541598,29.34,80856.24,64.5,0.37639,0.00019,25.36173]
[1778357542170,29.34,80849.2,64.5,0.37502,0.00019,25.33058]
[1778357544279,29.34,80848.16,64.5,0.37481,0.00019,25.32579]
[1778357548362,29.34,80848.35,64.5,0.37483,0.00019,25.32628]
[1778357556757,29.33,80847.53,64.5,0.37464,0.00019,25.31832]
[1778357562316,29.33,80846.93,64.5,0.37449,0.00019,25.31498]
[1778357568358,29.32,80847.76,64.5,0.37463,0.00019,25.31823]
[1778357574400,29.32,80847.79,64.5,0.37461,0.00019,25.31792]
[1778357579435,29.31,80847.88,64.5,0.37461,0.00019,25.31795]
[1778357583719,29.31,80848.22,64.5,0.37467,0.00019,25.31924]
[1778357583728,29.31,80848.22,64.5,0.37467,0.00019,25.31924]
[1778357584796,29.31,80841.26,64.5,0.37331,0.00019,25.28794]
[1778357585555,29.31,80841.26,64.5,0.37331,0.00019,25.28794]
[1778357585834,29.31,80841.26,64.5,0.37331,0.00019,25.28794]
[1778357590692,29.31,80837.49,64.5,0.37257,0.00019,25.27074]
[1778357592159,29.31,80837.45,64.5,0.37256,0.00019,25.27056]
[1778357597561,29.3,80836.96,64.5,0.37245,0.00019,25.26801]
[1778357602596,29.3,80836.64,64.5,0.37238,0.00019,25.26636]
[1778357607631,29.3,80837.09,64.5,0.37246,0.00019,25.2682]
[1778357614196,29.3,80837.09,64.5,0.37246,0.00019,25.2682]
[1778357628815,29.29,80837.06,64.5,0.3724,0.00019,25.26342]
[1778357636871,29.29,80837.23,64.5,0.37243,0.00019,25.26394]
[1778357640564,29.29,80835.78,64.5,0.37214,0.00019,25.25731]
[1778357645934,29.29,80835.25,64.5,0.37203,0.00019,25.25479]
[1778357650969,29.28,80835.19,64.5,0.37202,0.00019,25.25441]
[1778357660032,29.28,80835.27,64.5,0.37202,0.00019,25.25458]
[1778357666074,29.28,80834.61,64.5,0.37189,0.00019,25.25143]
[1778357671111,29.28,80834.54,64.5,0.37185,0.00019,25.24704]
[1778357678160,29.28,80834.47,64.5,0.37183,0.00019,25.24652]
[1778357683196,29.28,80834.36,64.5,0.3718,0.00019,25.24586]
[1778357688231,29.27,80833.98,64.5,0.37172,0.00019,25.24397]
[1778357693266,29.27,80830.9,64.5,0.37111,0.00019,25.22981]
[1778357695826,29.27,80828.51,64.5,0.37065,0.00019,25.21887]
[1778357695832,29.27,80828.51,64.5,0.37065,0.00019,25.21887]
[1778357702329,29.27,80827.59,64.5,0.37047,0.00019,25.21463]
[1778357705174,29.27,80824.16,64.5,0.36981,0.00019,25.19891]
[1778357710385,29.27,80821.86,64.5,0.36937,0.00019,25.18845]
[1778357717434,29.28,80820.8,64.5,0.36918,0.00019,25.18376]
[1778357722470,29.28,80820.85,64.5,0.36919,0.00019,25.18418]
[1778357727505,29.28,80819.21,64.5,0.36889,0.00019,25.17683]
[1778357732540,29.28,80818.57,64.5,0.36876,0.00019,25.17019]
[1778357737923,29.28,80818.57,64.5,0.36876,0.00019,25.17019]
[1778357737924,29.28,80818.57,64.5,0.36876,0.00019,25.17019]
[1778357743617,29.29,80818.63,64.5,0.36879,0.00019,25.17107]
[1778357747098,29.29,80818.45,64.5,0.36877,0.00019,25.17035]
[1778357747155,29.29,80818.45,64.5,0.36877,0.00019,25.17035]
[1778357752680,29.29,80814.63,64.5,0.36805,0.00019,25.15309]
[1778357757715,29.3,80814.96,64.5,0.36813,0.00019,25.15497]
[1778357762750,29.3,80814.85,64.5,0.36812,0.00019,25.1548]
[1778357772820,29.31,80817.57,64.5,0.36867,0.00019,25.16805]
[1778357777114,29.31,80819.46,64.5,0.36905,0.00019,25.17695]
[1778357778862,29.31,80826.33,64.5,0.37038,0.00019,25.20867]
[1778357782155,29.31,80828.02,64.5,0.37071,0.00019,25.21645]
[1778357787925,29.31,80829.6,64.5,0.37101,0.00019,25.22369]
[1778357792960,29.31,80829.6,64.5,0.37099,0.00019,25.21967]
[1778357797995,29.31,80828.77,64.5,0.37082,0.00019,25.21573]
[1778357801881,29.31,80829.08,64.5,0.37088,0.00019,25.21704]
[1778357804801,29.31,80824.73,64.5,0.37003,0.00019,25.19704]
[1778357811088,29.3,80821.48,64.5,0.3694,0.00019,25.18195]
[1778357814109,29.3,80828.67,64.5,0.37079,0.00019,25.21486]
[1778357821158,29.3,80829.46,64.5,0.37093,0.00019,25.21816]
[1778357825358,29.3,80828.34,64.5,0.3707,0.00019,25.21295]
[1778357831610,29.3,80828.34,64.5,0.3707,0.00019,25.21286]
[1778357837271,29.29,80828.4,64.5,0.37069,0.00019,25.21261]
[1778357845326,29.29,80828.46,64.5,0.37069,0.00019,25.2126]
[1778357850361,29.29,80828.09,64.5,0.37061,0.00019,25.21075]
[1778357856403,29.29,80828.38,64.5,0.37064,0.00019,25.20797]
[1778357861438,29.29,80828.38,64.5,0.37063,0.00019,25.20783]
[1778357866473,29.28,80828.14,64.5,0.37058,0.00019,25.2066]
[1778357872515,29.28,80828.07,64.5,0.37056,0.00019,25.20614]
[1778357877550,29.28,80828.54,64.5,0.37064,0.00019,25.20816]
[1778357883592,29.28,80828.44,64.5,0.37062,0.00019,25.20756]
[1778357886041,29.28,80828.44,64.5,0.37062,0.00019,25.20756]
[1778357891648,29.28,80827.99,64.5,0.37052,0.00019,25.20533]
[1778357896683,29.28,80828.23,64.5,0.37057,0.00019,25.20635]
[1778357902725,29.28,80828.62,64.5,0.37064,0.00019,25.20805]
[1778357907760,29.28,80828.62,64.5,0.37063,0.00019,25.20798]
[1778357914809,29.28,80828.43,64.5,0.37058,0.00019,25.20311]
[1778357917675,29.28,80828.43,64.5,0.37058,0.00019,25.20311]
[1778357923872,29.27,80824.14,64.5,0.36974,0.00019,25.18334]
[1778357928907,29.28,80821.22,64.5,0.36918,0.00019,25.16996]
[1778357932210,29.28,80820.23,64.5,0.36899,0.00019,25.16543]
[1778357937970,29.28,80819.45,64.5,0.36885,0.00019,25.16205]
[1778357944012,29.28,80819.35,64.5,0.36884,0.00019,25.16182]
[1778357952068,29.28,80818.98,64.5,0.36879,0.00019,25.16042]
[1778357957103,29.29,80818.8,64.5,0.36876,0.00019,25.15979]
[1778357964152,29.29,80820.52,64.5,0.3691,0.00019,25.16805]
[1778357969187,29.29,80821.89,64.5,0.36938,0.00019,25.17456]
[1778357974222,29.29,80820.81,64.5,0.36916,0.00019,25.16583]
[1778357979257,29.29,80819.63,64.5,0.36894,0.00019,25.16058]
[1778357984292,29.3,80818.47,64.5,0.36873,0.00019,25.15547]
[1778357989327,29.3,80819.22,64.5,0.36888,0.00019,25.15921]
[1778357994395,29.3,80818.71,64.5,0.3688,0.00019,25.15712]
[1778358003460,29.31,80818.64,64.5,0.36881,0.00019,25.15729]
[1778358013530,29.31,80818.78,64.5,0.36886,0.00019,25.1585]
[1778358018569,29.31,80819.36,64.5,0.36898,0.00019,25.16145]
[1778358025621,29.32,80818.74,64.5,0.36888,0.00019,25.15892]
[1778358030656,29.32,80819.46,64.5,0.36903,0.00019,25.16243]
[1778358031834,29.32,80819.92,64.5,0.3691,0.00019,25.16065]
[1778358049792,29.32,80820.3,64.5,0.36919,0.00019,25.16282]
[1778358058854,29.32,80820.08,64.5,0.36915,0.00019,25.16192]
[1778358063889,29.33,80819.1,64.5,0.36896,0.00019,25.15745]
[1778358068925,29.33,80819.23,64.5,0.36899,0.00019,25.1581]
[1778358074967,29.33,80819.1,64.5,0.36897,0.00019,25.15755]
[1778358084030,29.33,80819.36,64.5,0.36902,0.00019,25.15882]
[1778358093093,29.33,80819.57,64.5,0.36905,0.00019,25.1559]
[1778358099135,29.33,80819.62,64.5,0.36906,0.00019,25.15615]
[1778358104170,29.33,80819.14,64.5,0.36897,0.00019,25.15396]
[1778358109205,29.33,80818.76,64.5,0.36889,0.00019,25.15223]
[1778358118268,29.33,80818.94,64.5,0.36893,0.00019,25.15312]
[1778358123304,29.33,80818.5,64.5,0.36885,0.00019,25.15112]
[1778358128339,29.33,80818.13,64.5,0.36878,0.00019,25.14944]
[1778358142437,29.33,80817.91,64.5,0.36874,0.00019,25.14851]
[1778358147473,29.33,80817.86,64.5,0.36873,0.00019,25.1483]
[1778358152512,29.33,80817.84,64.5,0.36871,0.00019,25.14429]
[1778358158554,29.33,80816.27,64.5,0.36841,0.00019,25.13705]
[1778358164597,29.33,80814.27,64.5,0.36802,0.00019,25.12784]
[1778358173660,29.33,80813.71,64.5,0.36792,0.00019,25.12537]
[1778358178701,29.33,80813.25,64.5,0.36784,0.00019,25.1233]
[1778358183730,29.33,80813.24,64.5,0.36784,0.00019,25.12331]
[1778358193800,29.33,80813.24,64.5,0.36784,0.00019,25.12342]
[1778358203870,29.34,80813.24,64.5,0.36785,0.00019,25.12351]
[1778358210919,29.34,80813.62,64.5,0.36792,0.00019,25.12533]
[1778358215954,29.34,80810.82,64.5,0.36736,0.00019,25.1084]
[1778358220989,29.34,80808.55,64.5,0.36693,0.00019,25.0979]
[1778358226024,29.34,80804.87,64.5,0.36623,0.00019,25.08075]
[1778358233073,29.34,80804.4,64.5,0.36614,0.00019,25.07873]
[1778358238108,29.34,80803.74,64.5,0.36602,0.00019,25.07576]
[1778358243143,29.34,80798.62,64.5,0.36505,0.00019,25.05178]
[1778358248339,29.34,80796.98,64.5,0.36473,0.00019,25.04411]
[1778358251337,29.35,80796.98,64.5,0.36474,0.00019,25.04427]
[1778358251485,29.35,80796.98,64.5,0.36474,0.00019,25.04427]
[1778358251640,29.35,80796.98,64.5,0.36475,0.00019,25.04447]
[1778358257241,29.35,80791.71,64.5,0.36375,0.00019,25.01966]
[1778358262276,29.35,80790.33,64.5,0.36349,0.00019,25.01332]
[1778358267771,29.35,80789.9,64.5,0.36342,0.00019,25.01147]
[1778358268134,29.35,80789.79,64.5,0.3634,0.00019,25.01104]
[1778358270711,29.35,80786.62,64.5,0.3628,0.00019,24.99592]
[1778358272350,29.36,80776.47,64.5,0.36084,0.00019,24.94318]
[1778358275649,29.36,80772.13,64.5,0.36002,0.00019,24.92223]
[1778358277172,29.36,80771.15,64.5,0.35984,0.00019,24.91766]
[1778358277539,29.36,80771.15,64.5,0.35984,0.00019,24.91766]
[1778358278628,29.36,80770.26,64.5,0.35966,0.00019,24.91319]
[1778358285437,29.36,80777.24,64.5,0.36103,0.00019,24.94782]
[1778358291479,29.37,80776.86,64.5,0.36097,0.00019,24.94649]
[1778358296453,29.37,80775.29,64.5,0.36069,0.00019,24.93915]
[1778358301549,29.37,80768.68,64.5,0.35944,0.00019,24.90741]
[1778358306706,29.38,80769.29,64.5,0.35957,0.00019,24.91075]
[1778358309513,29.38,80769.06,64.5,0.35953,0.00019,24.90973]
[1778358315647,29.38,80767.54,64.5,0.35923,0.00019,24.90188]
[1778358321689,29.37,80767.14,64.5,0.35913,0.00019,24.89956]
[1778358326724,29.37,80767.88,64.5,0.35926,0.00019,24.90292]
[1778358331759,29.37,80767.05,64.5,0.35908,0.00019,24.89464]
[1778358336795,29.37,80766.89,64.5,0.35903,0.00019,24.89361]
[1778358342838,29.36,80766.93,64.5,0.35903,0.00019,24.8935]
[1778358343801,29.36,80766.93,64.5,0.35903,0.00019,24.8935]
[1778358343804,29.36,80766.93,64.5,0.35903,0.00019,24.8935]
[1778358348881,29.37,80774.01,64.5,0.3604,0.00019,24.92853]
[1778358353916,29.37,80775.62,64.5,0.36073,0.00019,24.93677]
[1778358364994,29.38,80775.47,64.5,0.36074,0.00019,24.93692]
[1778358368016,29.38,80783.27,64.5,0.36224,0.00019,24.9748]
[1778358374058,29.38,80783.59,64.5,0.36231,0.00019,24.97661]
[1778358376065,29.38,80783.76,64.5,0.36235,0.00019,24.97747]
[1778358381108,29.39,80783.55,64.5,0.36232,0.00019,24.97672]
[1778358386143,29.39,80783.5,64.5,0.36232,0.00019,24.97669]
[1778358393192,29.39,80783.88,64.5,0.36238,0.00019,24.97482]
[1778358395439,29.39,80783.88,64.5,0.36238,0.00019,24.97482]
[1778358395540,29.39,80783.96,64.5,0.3624,0.00019,24.97528]
[1778358397844,29.39,80783.99,64.5,0.36241,0.00019,24.97548]
[1778358403262,29.39,80786.08,64.5,0.36282,0.00019,24.98586]
[1778358408366,29.4,80786.38,64.5,0.36289,0.00019,24.98747]
[1778358414339,29.4,80790.14,64.5,0.36362,0.00019,25.00574]
[1778358419374,29.4,80790.83,64.5,0.36376,0.00019,25.00917]
[1778358424409,29.4,80784.43,64.5,0.36254,0.00019,24.9788]
[1778358429444,29.4,80781.42,64.5,0.36198,0.00019,24.96463]
[1778358435486,29.41,80781.33,64.5,0.36198,0.00019,24.96457]
[1778358440521,29.41,80782.15,64.5,0.36215,0.00019,24.9688]
[1778358450591,29.41,80783.28,64.5,0.36239,0.00019,24.97475]
[1778358458647,29.42,80783.77,64.5,0.36248,0.00019,24.97354]
[1778358464689,29.42,80784.19,64.5,0.36257,0.00019,24.97581]
[1778358469725,29.42,80784.09,64.5,0.36256,0.00019,24.97554]
[1778358475767,29.42,80783.99,64.5,0.36255,0.00019,24.97532]
[1778358483825,29.43,80783.43,64.5,0.36246,0.00019,24.97296]
[1778358492888,29.43,80783.88,64.5,0.36256,0.00019,24.9755]
[1778358498930,29.43,80783.7,64.5,0.36253,0.00019,24.97488]
[1778358505979,29.43,80786.11,64.5,0.363,0.00019,24.98662]
[1778358511014,29.44,80784.97,64.5,0.36277,0.00019,24.9774]
[1778358516049,29.44,80784.24,64.5,0.36264,0.00019,24.97411]
[1778358519024,29.44,80784.24,64.5,0.36264,0.00019,24.97411]
[1778358519125,29.44,80784.24,64.5,0.36265,0.00019,24.97424]
[1778358525112,29.43,80784.89,64.5,0.36274,0.00019,24.97651]
[1778358531156,29.42,80785.5,64.5,0.36282,0.00019,24.9786]
[1778358540219,29.41,80785.34,64.5,0.36274,0.00019,24.97661]
[1778358545255,29.41,80785.38,64.5,0.36272,0.00019,24.97614]
[1778358552789,29.4,80785.39,64.5,0.36269,0.00019,24.97566]
[1778358559358,29.39,80785.55,64.5,0.36267,0.00019,24.97513]
[1778358564393,29.39,80785.03,64.5,0.36254,0.00019,24.97201]
[1778358569428,29.38,80785.51,64.5,0.36261,0.00019,24.97369]
[1778358574588,29.38,80785.51,64.5,0.36257,0.00019,24.96923]
[1778358579677,29.37,80785.51,64.5,0.36254,0.00019,24.9685]
[1778358585540,29.36,80784.84,64.5,0.36238,0.00019,24.96455]
[1778358590575,29.36,80784.97,64.5,0.36238,0.00019,24.96459]
[1778358595610,29.35,80784.92,64.5,0.36234,0.00019,24.96376]
[1778358600645,29.35,80788.43,64.5,0.36299,0.00019,24.98003]
[1778358602659,29.34,80797.64,64.5,0.36475,0.00019,25.02364]
[1778358607695,29.34,80797.32,64.5,0.36466,0.00019,25.02139]
[1778358613740,29.33,80797.65,64.5,0.36468,0.00019,25.02213]
[1778358618775,29.32,80795.72,64.5,0.36428,0.00019,25.01232]
[1778358623810,29.32,80794.18,64.5,0.36396,0.00019,25.00441]
[1778358629185,29.32,80789.62,64.5,0.36307,0.00019,24.98219]
[1778358632101,29.31,80785.61,64.5,0.36228,0.00019,24.96263]
[1778358637908,29.31,80786.66,64.5,0.36244,0.00019,24.963]
[1778358644957,29.3,80786.81,64.5,0.36244,0.00019,24.96305]
[1778358652008,29.29,80787.16,64.5,0.36247,0.00019,24.96404]
[1778358662077,29.29,80786.96,64.5,0.36239,0.00019,24.96209]
[1778358671140,29.28,80786.94,64.5,0.36235,0.00019,24.9611]
[1778358676175,29.27,80787.5,64.5,0.36244,0.00019,24.96331]
[1778358685238,29.27,80787.46,64.5,0.36239,0.00019,24.96223]
[1778358694301,29.26,80787.03,64.5,0.36225,0.00019,24.95534]
[1778358700343,29.25,80789.39,64.5,0.36268,0.00019,24.96612]
[1778358706385,29.25,80788.59,64.5,0.3625,0.00019,24.96168]
[1778358712427,29.24,80788.92,64.5,0.36254,0.00019,24.96269]
[1778358717464,29.24,80787.46,64.5,0.36224,0.00019,24.95518]
[1778358722499,29.23,80786.35,64.5,0.36201,0.00019,24.94937]
[1778358727534,29.23,80787.26,64.5,0.36217,0.00019,24.95334]
[1778358732569,29.23,80787.77,64.5,0.36224,0.00019,24.95535]
[1778358737604,29.22,80787.42,64.5,0.36216,0.00019,24.95322]
[1778358742639,29.22,80787.6,64.5,0.36217,0.00019,24.95365]
[1778358749688,29.21,80787.76,64.5,0.36218,0.00019,24.95381]
[1778358755730,29.21,80787.83,64.5,0.36215,0.00019,24.94968]
[1778358765801,29.2,80787.6,64.5,0.36207,0.00019,24.94775]
[1778358770836,29.2,80787.95,64.5,0.36212,0.00019,24.94903]
[1778358775871,29.19,80788.33,64.5,0.36218,0.00019,24.95047]
[1778358780906,29.19,80788.6,64.5,0.36221,0.00019,24.95137]
[1778358785941,29.19,80788.53,64.5,0.36218,0.00019,24.95063]
[1778358790976,29.18,80785.61,64.5,0.3616,0.00019,24.93608]
[1778358791680,29.18,80785.61,64.5,0.3616,0.00019,24.93608]
[1778358792554,29.18,80785.61,64.5,0.3616,0.00019,24.93608]
[1778358795007,29.18,80775.17,64.5,0.35958,0.00019,24.88482]
[1778358800039,29.18,80774.24,64.5,0.35939,0.00019,24.88005]
[1778358808095,29.18,80774.3,64.5,0.35939,0.00019,24.87996]
[1778358814137,29.17,80774.08,64.5,0.35931,0.00019,24.8746]
[1778358816044,29.17,80774.08,64.5,0.35931,0.00019,24.8746]
[1778358821186,29.17,80773.8,64.5,0.35924,0.00019,24.87285]
[1778358824071,29.17,80773.44,64.5,0.35917,0.00019,24.87096]
[1778358825670,29.17,80773.44,64.5,0.35916,0.00019,24.87085]
[1778358825754,29.17,80773.44,64.5,0.35916,0.00019,24.87085]
[1778358826681,29.17,80768.21,64.5,0.35815,0.00019,24.84492]
[1778358832263,29.17,80760.19,64.5,0.35661,0.00019,24.80484]
[1778358840322,29.17,80760.57,64.5,0.35668,0.00019,24.8068]
[1778358849385,29.17,80760.84,64.5,0.35674,0.00019,24.80833]
[1778358851260,29.17,80760.77,64.5,0.35673,0.00019,24.80801]
[1778358851273,29.17,80760.77,64.5,0.35673,0.00019,24.80801]
[1778358851327,29.17,80760.77,64.5,0.35673,0.00019,24.80801]
[1778358851351,29.17,80760.77,64.5,0.35673,0.00019,24.80801]
[1778358851533,29.17,80760.77,64.5,0.35673,0.00019,24.80801]
[1778358851572,29.17,80752.26,64.5,0.3551,0.00019,24.76526]
[1778358852590,29.17,80752.26,64.5,0.3551,0.00019,24.76526]
[1778358855565,29.17,80746.44,64.5,0.35397,0.00019,24.73559]
[1778358856406,29.17,80745.2,64.5,0.35373,0.00019,24.72922]
[1778358859517,29.17,80745.43,64.5,0.35379,0.00019,24.73065]
[1778358861472,29.17,80738.22,64.5,0.35241,0.00019,24.69381]
[1778358862970,29.17,80740.45,64.5,0.35283,0.00019,24.70521]
[1778358863706,29.17,80741.42,64.5,0.35302,0.00019,24.71013]
[1778358864556,29.17,80741.42,64.5,0.35302,0.00019,24.71013]
[1778358868954,29.17,80739.66,64.5,0.35268,0.00019,24.7011]
[1778358869528,29.17,80748.07,64.5,0.35429,0.00019,24.74408]
[1778358874563,29.17,80748.53,64.5,0.35438,0.00019,24.74279]
[1778358876380,29.17,80748.43,64.5,0.35436,0.00019,24.74237]
[1778358878679,29.17,80748.56,64.5,0.35439,0.00019,24.74306]
[1778358879255,29.17,80748.56,64.5,0.35439,0.00019,24.74306]
[1778358879517,29.17,80748.56,64.5,0.35439,0.00019,24.74306]
[1778358880175,29.17,80748.56,64.5,0.35439,0.00019,24.74309]
[1778358883890,29.18,80748.49,64.5,0.35438,0.00019,24.74285]
[1778358884733,29.18,80748.49,64.5,0.35438,0.00019,24.74294]
[1778358885562,29.18,80748.49,64.5,0.35438,0.00019,24.74294]
[1778358892300,29.18,80747.61,64.5,0.35423,0.00019,24.73891]
[1778358893672,29.18,80743.47,64.5,0.35345,0.00019,24.71825]
[1778358894546,29.18,80742.29,64.5,0.35323,0.00019,24.71223]
[1778358895591,29.18,80742.29,64.5,0.35324,0.00019,24.71246]
[1778358897158,29.19,80741.89,64.5,0.35316,0.00019,24.71053]
[1778358905786,29.19,80737.9,64.5,0.35245,0.00019,24.69134]
[1778358908566,29.19,80737.9,64.5,0.35245,0.00019,24.69134]
[1778358915856,29.2,80737.9,64.5,0.3525,0.00019,24.69262]
[1778358918643,29.21,80737.67,64.5,0.35246,0.00019,24.69157]
[1778358920704,29.21,80737.54,64.5,0.35245,0.00019,24.69115]
[1778358921439,29.21,80737.04,64.5,0.35235,0.00019,24.68857]
[1778358922094,29.21,80737.0,64.5,0.35234,0.00019,24.68835]
[1778358923012,29.21,80740.88,64.5,0.35308,0.00019,24.70818]
[1778358925869,29.21,80745.6,64.5,0.35399,0.00019,24.73238]
[1778358925917,29.21,80745.6,64.5,0.35399,0.00019,24.73238]
[1778358926622,29.21,80745.6,64.5,0.35399,0.00019,24.73238]
[1778358926665,29.21,80745.6,64.5,0.35399,0.00019,24.73238]
[1778358927940,29.21,80756.65,64.5,0.35612,0.00019,24.78836]
[1778358933618,29.21,80756.59,64.5,0.35611,0.00019,24.78819]
[1778358937187,29.21,80757.9,64.5,0.35635,0.00019,24.79098]
[1778358943045,29.22,80757.71,64.5,0.35633,0.00019,24.79027]
[1778358950094,29.22,80757.95,64.5,0.35638,0.00019,24.79171]
[1778358955129,29.22,80757.08,64.5,0.35622,0.00019,24.78746]
[1778358959877,29.22,80757.79,64.5,0.35636,0.00019,24.79108]
[1778358960673,29.22,80757.79,64.5,0.35636,0.00019,24.79108]
[1778358971243,29.22,80752.0,64.5,0.35527,0.00019,24.76246]
[1778358976278,29.22,80751.18,64.5,0.35512,0.00019,24.75859]
[1778358981313,29.23,80751.15,64.5,0.35513,0.00019,24.75873]
[1778358986348,29.23,80752.06,64.5,0.35531,0.00019,24.76361]
[1778358991383,29.23,80752.21,64.5,0.35533,0.00019,24.76069]
[1778358996418,29.23,80752.23,64.5,0.35535,0.00019,24.76116]
[1778359003467,29.24,80752.04,64.5,0.35534,0.00019,24.76078]
[1778359008503,29.24,80751.66,64.5,0.35528,0.00019,24.75931]
[1778359014545,29.25,80751.06,64.5,0.35519,0.00019,24.75684]
[1778359014809,29.25,80751.06,64.5,0.35519,0.00019,24.75684]
[1778359020587,29.25,80751.56,64.5,0.35531,0.00019,24.75991]
[1778359025403,29.25,80754.18,64.5,0.35583,0.00019,24.77342]
[1778359026433,29.25,80754.18,64.5,0.35583,0.00019,24.7735]
[1778359031664,29.26,80758.9,64.5,0.35675,0.00019,24.7975]
[1778359036706,29.26,80758.86,64.5,0.35675,0.00019,24.79755]
[1778359037507,29.26,80758.86,64.5,0.35675,0.00019,24.79755]
[1778359044755,29.26,80760.59,64.5,0.3571,0.00019,24.80646]
[1778359047508,29.26,80760.59,64.5,0.3571,0.00019,24.80646]
[1778359052811,29.26,80760.91,64.5,0.35714,0.00019,24.80422]
[1778359059573,29.26,80761.14,64.5,0.35719,0.00019,24.80538]
[1778359060380,29.26,80761.14,64.5,0.35719,0.00019,24.80541]
[1778359065902,29.26,80766.11,64.5,0.35814,0.00019,24.82994]
[1778359073428,29.26,80766.57,64.5,0.35822,0.00019,24.8321]
[1778359078995,29.26,80771.11,64.5,0.35908,0.00019,24.85416]
[1778359083587,29.26,80771.56,64.5,0.35916,0.00019,24.85619]
[1778359089068,29.25,80772.3,64.5,0.35928,0.00019,24.85937]
[1778359094103,29.25,80772.63,64.5,0.35933,0.00019,24.86064]
[1778359096098,29.25,80772.95,64.5,0.35939,0.00019,24.86214]
[1778359103166,29.25,80774.1,64.5,0.35959,0.00019,24.86719]
[1778359114266,29.24,80775.13,64.5,0.35973,0.00019,24.86738]
[1778359119301,29.23,80777.05,64.5,0.36008,0.00019,24.87637]
[1778359124336,29.23,80777.39,64.5,0.36013,0.00019,24.87759]
[1778359129371,29.23,80778.26,64.5,0.36027,0.00019,24.8814]
[1778359136420,29.22,80778.41,64.5,0.36027,0.00019,24.88142]
[1778359141455,29.22,80778.39,64.5,0.36025,0.00019,24.88088]
[1778359146490,29.21,80778.55,64.5,0.36026,0.00019,24.88124]
[1778359156560,29.21,80778.28,64.5,0.36018,0.00019,24.87908]
[1778359161595,29.2,80780.55,64.5,0.3606,0.00019,24.88976]
[1778359166631,29.2,80780.65,64.5,0.3606,0.00019,24.88982]
[1778359171667,29.2,80780.45,64.5,0.36052,0.00019,24.88445]
[1778359176701,29.19,80780.03,64.5,0.36042,0.00019,24.88201]
[1778359182743,29.19,80780.43,64.5,0.36048,0.00019,24.88351]
[1778359194828,29.18,80780.26,64.5,0.36041,0.00019,24.88179]
[1778359201877,29.18,80780.43,64.5,0.36042,0.00019,24.88213]
[1778359206917,29.17,80779.98,64.5,0.36032,0.00019,24.8796]
[1778359212836,29.17,80780.0,64.5,0.36032,0.00019,24.87957]
[1778359216075,29.17,80780.01,64.5,0.36031,0.00019,24.87925]
[1778359222024,29.17,80779.94,64.5,0.36028,0.00019,24.87852]
[1778359224047,29.17,80780.01,64.5,0.36029,0.00019,24.87882]
[1778359226052,29.16,80772.12,64.5,0.35876,0.00019,24.83987]
[1778359231087,29.16,80772.15,64.5,0.35874,0.00019,24.83592]
[1778359234425,29.16,80772.06,64.5,0.35872,0.00019,24.83542]
[1778359242164,29.16,80776.12,64.5,0.35949,0.00019,24.85512]
[1778359244402,29.16,80776.15,64.5,0.3595,0.00019,24.85522]
[1778359247723,29.16,80778.48,64.5,0.35994,0.00019,24.86654]
[1778359249299,29.16,80778.42,64.5,0.35992,0.00019,24.86614]
[1778359249612,29.16,80778.42,64.5,0.35992,0.00019,24.86614]
[1778359250214,29.16,80778.42,64.5,0.35992,0.00019,24.86604]
[1778359251629,29.16,80778.42,64.5,0.35992,0.00019,24.86604]
[1778359256134,29.16,80778.03,64.5,0.35984,0.00019,24.86397]
[1778359261839,29.15,80778.03,64.5,0.35983,0.00019,24.86382]
[1778359262872,29.15,80778.03,64.5,0.35982,0.00019,24.86352]
[1778359262883,29.15,80778.03,64.5,0.35982,0.00019,24.86352]
[1778359269353,29.15,80776.14,64.5,0.35944,0.00019,24.8539]
[1778359273462,29.15,80776.0,64.5,0.35941,0.00019,24.85317]
[1778359284459,29.14,80776.2,64.5,0.35943,0.00019,24.8536]
[1778359296543,29.14,80776.35,64.5,0.35942,0.00019,24.84993]
[1778359306615,29.14,80776.35,64.5,0.3594,0.00019,24.84959]
[1778359307468,29.14,80776.35,64.5,0.3594,0.00019,24.84959]
[1778359311790,29.14,80780.98,64.5,0.36029,0.00019,24.8722]
[1778359322287,29.13,80781.16,64.5,0.36032,0.00019,24.87284]
[1778359331792,29.13,80781.56,64.5,0.36037,0.00019,24.87426]
[1778359333063,29.13,80781.56,64.5,0.36037,0.00019,24.87426]
[1778359336146,29.13,80778.78,64.5,0.35983,0.00019,24.86051]
[1778359344884,29.12,80778.58,64.5,0.35974,0.00019,24.85822]
[1778359353947,29.11,80780.91,64.5,0.36011,0.00019,24.86442]
[1778359358982,29.1,80782.64,64.5,0.36042,0.00019,24.87216]
[1778359364017,29.09,80782.53,64.5,0.36036,0.00019,24.87088]
[1778359371066,29.08,80782.53,64.5,0.36032,0.00019,24.86988]
[1778359377108,29.08,80782.6,64.5,0.3603,0.00019,24.86938]
[1778359385164,29.07,80782.62,64.5,0.36026,0.00019,24.86838]
[1778359390199,29.06,80782.63,64.5,0.36023,0.00019,24.86776]
[1778359395234,29.06,80782.62,64.5,0.3602,0.00019,24.86705]
[1778359402294,29.06,80782.67,64.5,0.36021,0.00019,24.86716]
[1778359402382,29.06,80782.67,64.5,0.36021,0.00019,24.86716]
[1778359403361,29.05,80782.67,64.5,0.36017,0.00019,24.86638]
[1778359403412,29.05,80790.38,64.5,0.36167,0.00019,24.90411]
[1778359409339,29.05,80793.43,64.5,0.36225,0.00019,24.91874]
[1778359413708,29.05,80794.03,64.5,0.36234,0.00019,24.91757]
[1778359415641,29.05,80794.48,64.5,0.36243,0.00019,24.91969]
[1778359417708,29.04,80794.73,64.5,0.36247,0.00019,24.92082]
[1778359423437,29.04,80794.58,64.5,0.36243,0.00019,24.91981]
[1778359426105,29.04,80794.58,64.5,0.36243,0.00019,24.91981]
[1778359426993,29.04,80794.58,64.5,0.36243,0.00019,24.91968]
[1778359436528,29.04,80794.38,64.5,0.36237,0.00019,24.91829]
[1778359439348,29.04,80794.93,64.5,0.36247,0.00019,24.92088]
[1778359443448,29.03,80796.89,64.5,0.36284,0.00019,24.9302]
[1778359443536,29.03,80796.89,64.5,0.36284,0.00019,24.9302]
[1778359447148,29.03,80804.3,64.5,0.36427,0.00019,24.96565]
[1778359447593,29.03,80804.3,64.5,0.36427,0.00019,24.96565]
[1778359447806,29.03,80804.3,64.5,0.36427,0.00019,24.96565]
[1778359450470,29.03,80807.82,64.5,0.36495,0.00019,24.98235]
[1778359451136,29.03,80807.82,64.5,0.36495,0.00019,24.98235]
[1778359459689,29.02,80802.16,64.5,0.36382,0.00019,24.9545]
[1778359464889,29.02,80803.88,64.5,0.36414,0.00019,24.96248]
[1778359472780,29.01,80804.44,64.5,0.3642,0.00019,24.96037]
[1778359477815,29.01,80803.45,64.5,0.36399,0.00019,24.95522]
[1778359479439,29.01,80804.17,64.5,0.36412,0.00019,24.95861]
[1778359484864,29.01,80794.58,64.5,0.36224,0.00019,24.9119]
[1778359489872,29.01,80794.58,64.5,0.36224,0.00019,24.9119]
[1778359493773,29.0,80793.08,64.5,0.36193,0.00019,24.90423]
[1778359493780,29.0,80793.08,64.5,0.36193,0.00019,24.90423]
[1778359499972,29.0,80793.12,64.5,0.36193,0.00019,24.9041]
[1778359508028,29.0,80793.2,64.5,0.36193,0.00019,24.9041]
[1778359513063,29.0,80792.67,64.5,0.36181,0.00019,24.90127]
[1778359513681,29.0,80792.67,64.5,0.36181,0.00019,24.90127]
[1778359520112,28.99,80789.13,64.5,0.36111,0.00019,24.88368]
[1778359531191,28.99,80789.2,64.5,0.36109,0.00019,24.87968]
[1778359537233,28.99,80789.09,64.5,0.36106,0.00019,24.87897]
[1778359544282,28.99,80789.06,64.5,0.36105,0.00019,24.87865]
[1778359546962,28.99,80787.19,64.5,0.36068,0.00019,24.86943]
[1778359547009,28.99,80787.19,64.5,0.36068,0.00019,24.86943]
[1778359549997,28.98,80786.65,64.5,0.36057,0.00019,24.86647]
[1778359556366,28.98,80786.84,64.5,0.36056,0.00019,24.86644]
[1778359561401,28.97,80786.82,64.5,0.36053,0.00019,24.86564]
[1778359567487,28.97,80786.82,64.5,0.36053,0.00019,24.86564]
[1778359573485,28.96,80786.82,64.5,0.36046,0.00019,24.86399]
[1778359578520,28.95,80786.7,64.5,0.36041,0.00019,24.86272]
[1778359583555,28.94,80785.22,64.5,0.36009,0.00019,24.85474]
[1778359591612,28.94,80783.97,64.5,0.35979,0.00019,24.84357]
[1778359599667,28.93,80783.9,64.5,0.35973,0.00019,24.8422]
[1778359604702,28.92,80783.68,64.5,0.35966,0.00019,24.84047]
[1778359609737,28.92,80783.07,64.5,0.35951,0.00019,24.8368]
[1778359617793,28.91,80782.94,64.5,0.35945,0.00019,24.83515]
[1778359622828,28.9,80782.81,64.5,0.35939,0.00019,24.83388]
[1778359627863,28.9,80783.2,64.5,0.35944,0.00019,24.83519]
[1778359637933,28.89,80783.34,64.5,0.35941,0.00019,24.83451]
[1778359646996,28.88,80783.03,64.5,0.35931,0.00019,24.83185]
[1778359656125,28.87,80783.05,64.5,0.3593,0.00019,24.8317]
[1778359662101,28.86,80782.2,64.5,0.35905,0.0002,24.82194]
[1778359667137,28.86,80782.2,64.5,0.35903,0.0002,24.82135]
[1778359673179,28.85,80781.95,64.5,0.35895,0.0002,24.8194]
[1778359681235,28.84,80781.79,64.5,0.35888,0.0002,24.81773]
[1778359688284,28.84,80781.91,64.5,0.35887,0.0002,24.81762]
[1778359694326,28.83,80781.99,64.5,0.35886,0.0002,24.81743]
[1778359699361,28.83,80782.03,64.5,0.35885,0.0002,24.81715]
[1778359709431,28.82,80782.08,64.5,0.35882,0.0002,24.81647]
[1778359714466,28.82,80781.73,64.5,0.35872,0.0002,24.8103]
[1778359719501,28.81,80782.17,64.5,0.35878,0.0002,24.81207]
[1778359725543,28.81,80782.13,64.5,0.35876,0.0002,24.81136]
[1778359731585,28.8,80782.75,64.5,0.35886,0.0002,24.81395]
[1778359745683,28.79,80782.7,64.5,0.3588,0.0002,24.81255]
[1778359750718,28.79,80782.67,64.5,0.35878,0.0002,24.81201]
[1778359760788,28.79,80782.67,64.5,0.35874,0.0002,24.81123]
[1778359767837,28.78,80782.56,64.5,0.3587,0.0002,24.81016]
[1778359772872,28.78,80782.89,64.5,0.35873,0.0002,24.80746]
[1778359777907,28.77,80782.72,64.5,0.35868,0.0002,24.80624]
[1778359784956,28.77,80782.04,64.5,0.35853,0.0002,24.80234]
[1778359789991,28.77,80782.13,64.5,0.35853,0.0002,24.80245]
[1778359800062,28.76,80782.3,64.5,0.35854,0.0002,24.80262]
[1778359805098,28.76,80783.25,64.5,0.3587,0.0002,24.80698]
[1778359815168,28.75,80782.37,64.5,0.3585,0.0002,24.8019]
[1778359820203,28.75,80782.91,64.5,0.3586,0.0002,24.80428]
[1778359826245,28.75,80782.85,64.5,0.35857,0.0002,24.80358]
[1778359834496,28.75,80782.85,64.5,0.35857,0.0002,24.80358]
[1778359846385,28.74,80782.85,64.5,0.35849,0.0002,24.79833]
[1778359852427,28.73,80782.82,64.5,0.35847,0.0002,24.79781]
[1778359854991,28.73,80782.85,64.5,0.35847,0.0002,24.79784]
[1778359855009,28.73,80782.85,64.5,0.35847,0.0002,24.79784]
[1778359856282,28.73,80789.48,64.5,0.35977,0.0002,24.83094]
[1778359858046,28.73,80795.28,64.5,0.3609,0.0002,24.85956]
[1778359861623,28.73,80796.25,64.5,0.36108,0.0002,24.86406]
[1778359872567,28.72,80800.07,64.5,0.36178,0.0002,24.8817]
[1778359873322,28.72,80800.07,64.5,0.36178,0.0002,24.8817]
[1778359879617,28.71,80800.57,64.5,0.36185,0.0002,24.8835]
[1778359886667,28.71,80801.62,64.5,0.36203,0.0002,24.88803]
[1778359889838,28.7,80801.93,64.5,0.36208,0.0002,24.88929]
[1778359891290,28.7,80801.93,64.5,0.36208,0.0002,24.88929]
[1778359896737,28.7,80806.7,64.5,0.363,0.0002,24.90867]
[1778359900055,28.7,80806.42,64.5,0.36294,0.0002,24.90733]
[1778359900302,28.7,80806.42,64.5,0.36294,0.0002,24.90733]
[1778359906808,28.71,80808.03,64.5,0.36327,0.0002,24.9154]
[1778359911843,28.71,80807.72,64.5,0.36321,0.0002,24.914]
[1778359916878,28.71,80808.52,64.5,0.36337,0.0002,24.91801]
[1778359922920,28.71,80808.59,64.5,0.36339,0.0002,24.91846]
[1778359926115,28.71,80808.48,64.5,0.36337,0.0002,24.91794]
[1778359931983,28.7,80808.78,64.5,0.36341,0.0002,24.91894]
[1778359937018,28.7,80808.68,64.5,0.36337,0.0002,24.91795]
[1778359943061,28.7,80807.07,64.5,0.36303,0.0002,24.9095]
[1778359948096,28.69,80806.24,64.5,0.36284,0.0002,24.90498]
[1778359954138,28.69,80806.34,64.5,0.36282,0.0002,24.90095]
[1778359960180,28.68,80806.33,64.5,0.36279,0.0002,24.90036]
[1778359966223,28.68,80806.74,64.5,0.36285,0.0002,24.90183]
[1778359974279,28.67,80806.62,64.5,0.36279,0.0002,24.90044]
[1778359979314,28.67,80806.57,64.5,0.36276,0.0002,24.89975]
[1778359990392,28.66,80806.54,64.5,0.36272,0.0002,24.89865]
[1778359995427,28.65,80807.27,64.5,0.36284,0.0002,24.90179]
[1778360000462,28.65,80808.38,64.5,0.36304,0.0002,24.90677]
[1778360005497,28.65,80808.52,64.5,0.36305,0.0002,24.90698]
[1778360012546,28.64,80808.5,64.5,0.363,0.0002,24.90226]
[1778360017582,28.64,80808.49,64.5,0.36298,0.0002,24.90176]
[1778360022618,28.63,80808.69,64.5,0.363,0.0002,24.9023]
[1778360030674,28.63,80808.73,64.5,0.36298,0.0002,24.90183]
[1778360044774,28.62,80808.6,64.5,0.3629,0.0002,24.90011]
[1778360049810,28.61,80807.9,64.5,0.36275,0.0002,24.89633]
[1778360054845,28.61,80807.8,64.5,0.36272,0.0002,24.89549]
[1778360059881,28.61,80808.04,64.5,0.36275,0.0002,24.89634]
[1778360067937,28.6,80806.58,64.5,0.36244,0.0002,24.88863]
[1778360072972,28.6,80804.09,64.5,0.36191,0.0002,24.87209]
[1778360080022,28.6,80802.64,64.5,0.36161,0.0002,24.86456]
[1778360085057,28.6,80800.69,64.5,0.36122,0.0002,24.85464]
[1778360090521,28.59,80795.94,64.5,0.36027,0.0002,24.83081]
[1778360092006,28.59,80792.06,64.5,0.3595,0.0002,24.81132]
[1778360093851,28.59,80789.54,64.5,0.359,0.0002,24.79863]
[1778360096722,28.59,80780.93,64.5,0.35731,0.0002,24.75512]
[1778360104903,28.59,80777.2,64.5,0.35658,0.0002,24.73627]
[1778360110232,28.59,80789.87,64.5,0.35907,0.0002,24.8003]
[1778360118857,28.59,80790.8,64.5,0.35925,0.0002,24.8049]
[1778360126344,28.59,80805.62,64.5,0.36215,0.0002,24.87799]
[1778360133393,28.58,80806.12,64.5,0.3622,0.0002,24.87591]
[1778360138428,28.58,80806.38,64.5,0.36223,0.0002,24.87672]
[1778360146484,28.57,80801.99,64.5,0.36134,0.0002,24.8544]
[1778360152527,28.57,80795.74,64.5,0.36009,0.0002,24.82304]
[1778360157630,28.57,80793.92,64.5,0.35973,0.0002,24.81379]
[1778360163604,28.57,80793.3,64.5,0.3596,0.0002,24.81046]
[1778360168639,28.57,80794.03,64.5,0.35973,0.0002,24.81395]
[1778360174684,28.56,80793.81,64.5,0.35968,0.0002,24.81262]
[1778360179719,28.56,80793.88,64.5,0.35969,0.0002,24.81278]
[1778360184755,28.56,80798.34,64.5,0.36056,0.0002,24.83483]
[1778360189790,28.56,80799.91,64.5,0.36086,0.0002,24.84238]
[1778360189989,28.56,80799.91,64.5,0.36086,0.0002,24.84238]
[1778360200867,28.55,80799.86,64.5,0.3608,0.0002,24.83752]
[1778360205902,28.55,80801.18,64.5,0.36105,0.0002,24.8438]
[1778360210937,28.55,80801.11,64.5,0.36102,0.0002,24.84317]
[1778360216979,28.54,80801.68,64.5,0.36112,0.0002,24.84567]
[1778360222014,28.54,80801.79,64.5,0.36113,0.0002,24.84593]
[1778360227050,28.54,80801.99,64.5,0.36116,0.0002,24.84666]
[1778360232095,28.54,80799.96,64.5,0.36075,0.0002,24.83629]
[1778360238127,28.54,80799.63,64.5,0.36067,0.0002,24.83436]
[1778360244169,28.53,80799.53,64.5,0.36064,0.0002,24.83359]
[1778360250211,28.53,80798.68,64.5,0.36046,0.0002,24.82908]
[1778360255246,28.53,80798.64,64.5,0.36042,0.0002,24.82469]
[1778360261288,28.53,80798.64,64.5,0.36041,0.0002,24.82444]
[1778360266323,28.52,80798.72,64.5,0.36042,0.0002,24.82463]
[1778360273757,28.52,80798.72,64.5,0.36041,0.0002,24.82454]
[1778360279414,28.52,80798.72,64.5,0.36039,0.0002,24.82408]
[1778360286463,28.52,80798.72,64.5,0.36038,0.0002,24.82378]
[1778360293338,28.52,80798.75,64.5,0.36038,0.0002,24.82385]
[1778360300562,28.51,80798.69,64.5,0.36035,0.0002,24.82305]
[1778360313653,28.51,80798.73,64.5,0.36031,0.0002,24.8187]
[1778360325737,28.5,80798.65,64.5,0.36028,0.0002,24.81783]
[1778360333793,28.5,80798.76,64.5,0.36029,0.0002,24.81807]
[1778360339837,28.5,80798.22,64.5,0.36017,0.0002,24.81514]
[1778360344872,28.5,80796.01,64.5,0.35973,0.0002,24.80387]
[1778360349907,28.5,80795.0,64.5,0.35952,0.0002,24.79863]
[1778360358974,28.49,80794.79,64.5,0.35947,0.0002,24.79728]
[1778360364011,28.49,80795.04,64.5,0.35951,0.0002,24.79835]
[1778360369044,28.49,80795.07,64.5,0.3595,0.0002,24.79829]
[1778360379114,28.49,80794.97,64.5,0.35945,0.0002,24.79339]
[1778360387170,28.48,80794.86,64.5,0.35941,0.0002,24.7925]
[1778360393212,28.48,80794.87,64.5,0.3594,0.0002,24.7923]
[1778360398247,28.48,80799.12,64.5,0.36024,0.0002,24.81341]
[1778360401137,28.48,80799.08,64.5,0.36022,0.0002,24.81316]
[1778360401174,28.48,80799.08,64.5,0.36022,0.0002,24.81316]
[1778360401295,28.48,80799.08,64.5,0.36022,0.0002,24.81316]
[1778360401635,28.48,80806.35,64.5,0.36166,0.0002,24.8493]
[1778360406254,28.48,80810.23,64.5,0.36242,0.0002,24.86817]
[1778360419186,28.47,80810.29,64.5,0.3624,0.0002,24.86775]
[1778360426176,28.46,80810.29,64.5,0.36236,0.0002,24.86683]
[1778360431482,28.46,80810.25,64.5,0.3623,0.0002,24.8619]
[1778360437524,28.45,80809.11,64.5,0.36205,0.0002,24.85569]
[1778360443566,28.45,80809.66,64.5,0.36213,0.0002,24.85789]
[1778360444370,28.45,80809.66,64.5,0.36213,0.0002,24.85789]
[1778360454644,28.44,80809.7,64.5,0.3621,0.0002,24.85711]
[1778360464714,28.43,80809.06,64.5,0.36194,0.0002,24.85305]
[1778360469749,28.43,80803.53,64.5,0.36082,0.0002,24.82511]
[1778360474784,28.42,80803.54,64.5,0.36081,0.0002,24.82482]
[1778360481833,28.42,80803.48,64.5,0.36077,0.0002,24.82396]
[1778360494924,28.41,80803.47,64.5,0.36071,0.0002,24.81898]
[1778360504994,28.4,80803.47,64.5,0.36068,0.0002,24.81824]
[1778360518089,28.4,80803.43,64.5,0.36063,0.0002,24.81706]
[1778360530173,28.39,80812.08,64.5,0.36231,0.0002,24.85912]
[1778360536185,28.38,80814.09,64.5,0.36269,0.0002,24.86868]
[1778360542257,28.38,80813.56,64.5,0.36255,0.0002,24.86529]
[1778360549606,28.38,80814.75,64.5,0.36278,0.0002,24.87091]
[1778360555348,28.37,80814.8,64.5,0.36273,0.0002,24.8663]
[1778360561391,28.36,80816.58,64.5,0.36306,0.0002,24.87465]
[1778360566425,28.36,80819.88,64.5,0.3637,0.0002,24.89052]
[1778360571460,28.36,80821.4,64.5,0.36399,0.0002,24.89759]
[1778360577502,28.35,80821.35,64.5,0.36396,0.0002,24.89687]
[1778360582537,28.35,80822.04,64.5,0.36408,0.0002,24.89988]
[1778360596635,28.34,80822.67,64.5,0.36416,0.0002,24.90194]
[1778360604691,28.33,80822.81,64.5,0.36417,0.0002,24.90209]
[1778360609596,28.33,80822.98,64.5,0.36419,0.0002,24.90273]
[1778360616775,28.33,80823.13,64.5,0.36418,0.0002,24.89894]
[1778360626845,28.32,80823.09,64.5,0.36414,0.0002,24.89812]
[1778360636915,28.32,80823.09,64.5,0.36412,0.0002,24.89747]
[1778360646985,28.31,80823.09,64.5,0.36408,0.0002,24.89673]
[1778360654034,28.31,80822.73,64.5,0.36399,0.0002,24.89448]
[1778360659069,28.3,80822.65,64.5,0.36396,0.0002,24.89374]
[1778360664104,28.3,80822.56,64.5,0.36393,0.0002,24.89296]
[1778360672160,28.3,80822.57,64.5,0.36389,0.0002,24.8885]
[1778360682230,28.29,80822.57,64.5,0.36386,0.0002,24.8878]
[1778360692300,28.28,80822.57,64.5,0.36382,0.0002,24.88706]
[1778360702370,28.28,80880.34,64.5,0.37542,0.0002,25.16088]
[1778360703377,28.27,80820.53,64.5,0.36334,0.0002,24.87529]
[1778360704190,28.27,80820.53,64.5,0.36334,0.0002,24.87523]
[1778360709419,28.26,80821.14,64.5,0.36345,0.0002,24.87794]
[1778360714454,28.26,80818.62,64.5,0.36293,0.0002,24.86514]
[1778360719489,28.26,80823.26,64.5,0.36384,0.0002,24.88775]
[1778360724524,28.26,80822.7,64.5,0.36372,0.0002,24.88465]
[1778360728692,28.25,80828.87,64.5,0.36494,0.0002,24.91473]
[1778360728839,28.25,80828.87,64.5,0.36494,0.0002,24.91473]
[1778360728904,28.25,80828.87,64.5,0.36494,0.0002,24.91473]
[1778360729207,28.25,80828.87,64.5,0.36494,0.0002,24.91473]
[1778360729559,28.25,80840.44,64.5,0.36727,0.0002,24.97105]
[1778360729729,28.25,80840.44,64.5,0.36727,0.0002,24.97105]
[1778360732186,28.25,80843.39,64.5,0.36784,0.0002,24.9813]
[1778360734384,28.25,80842.56,64.5,0.36767,0.0002,24.97728]
[1778360739629,28.25,80843.81,64.5,0.36792,0.0002,24.98322]
[1778360744664,28.25,80843.71,64.5,0.3679,0.0002,24.98267]
[1778360749699,28.25,80845.6,64.5,0.36828,0.0002,24.99168]
[1778360754734,28.25,80845.88,64.5,0.36833,0.0002,24.99293]
[1778360759769,28.25,80845.98,64.5,0.36835,0.0002,24.99333]
[1778360765811,28.25,80846.87,64.5,0.36852,0.0002,24.99751]
[1778360770847,28.25,80851.87,64.5,0.36952,0.0002,25.02127]
[1778360775882,28.25,80850.97,64.5,0.36933,0.0002,25.01685]
[1778360780917,28.25,80851.04,64.5,0.36934,0.0002,25.01706]
[1778360785953,28.24,80851.17,64.5,0.36936,0.0002,25.01756]
[1778360791995,28.24,80850.05,64.5,0.36911,0.0002,25.00813]
[1778360797030,28.24,80849.28,64.5,0.36895,0.0002,25.00437]
[1778360802065,28.24,80848.9,64.5,0.36888,0.0002,25.00248]
[1778360806551,28.24,80848.88,64.5,0.36887,0.0002,25.00237]
[1778360812135,28.24,80852.46,64.5,0.36958,0.0002,25.01928]
[1778360817170,28.24,80852.67,64.5,0.36962,0.0002,25.02017]
[1778360822205,28.24,80853.79,64.5,0.36984,0.0002,25.02538]
[1778360827240,28.24,80853.6,64.5,0.3698,0.0002,25.02437]
[1778360833282,28.24,80853.77,64.5,0.36983,0.0002,25.02505]
[1778360841338,28.23,80853.55,64.5,0.36978,0.0002,25.02386]
[1778360848387,28.23,80853.38,64.5,0.36974,0.0002,25.02293]
[1778360850792,28.23,80853.38,64.5,0.36974,0.0002,25.0229]
[1778360851124,28.23,80853.38,64.5,0.36974,0.0002,25.0229]
[1778360856443,28.23,80857.2,64.5,0.37048,0.0002,25.03693]
[1778360861478,28.23,80857.09,64.5,0.37045,0.0002,25.0363]
[1778360867520,28.23,80858.09,64.5,0.37065,0.0002,25.04089]
[1778360872555,28.23,80855.04,64.5,0.37003,0.0002,25.02634]
[1778360877590,28.23,80853.63,64.5,0.36974,0.0002,25.0196]
[1778360882543,28.23,80853.63,64.5,0.36974,0.0002,25.01959]
[1778360882628,28.23,80853.63,64.5,0.36974,0.0002,25.01959]
[1778360884640,28.23,80844.12,64.5,0.36783,0.0002,24.97408]
[1778360889663,28.23,80844.54,64.5,0.36791,0.0002,24.97615]
[1778360891310,28.23,80842.53,64.5,0.36751,0.0002,24.96655]
[1778360896725,28.23,80838.65,64.5,0.36674,0.0002,24.948]
[1778360901760,28.23,80838.13,64.5,0.36664,0.0002,24.94567]
[1778360906795,28.23,80836.18,64.5,0.36626,0.0002,24.9364]
[1778360912837,28.24,80836.28,64.5,0.36627,0.0002,24.93317]
[1778360917345,28.24,80836.44,64.5,0.36631,0.0002,24.93407]
[1778360917380,28.24,80836.44,64.5,0.36631,0.0002,24.93407]
[1778360918879,28.24,80844.13,64.5,0.36786,0.0002,24.97137]
[1778360923914,28.24,80845.76,64.5,0.36819,0.0002,24.97927]
[1778360928949,28.24,80848.68,64.5,0.36878,0.0002,24.9933]
[1778360933987,28.24,80848.98,64.5,0.36884,0.0002,24.99472]
[1778360939022,28.24,80850.49,64.5,0.36915,0.0002,25.00193]
[1778360944553,28.24,80850.59,64.5,0.36917,0.0002,25.00241]
[1778360944561,28.24,80850.59,64.5,0.36917,0.0002,25.00241]
[1778360945703,28.24,80850.44,64.5,0.36914,0.0002,25.0017]
[1778360951109,28.24,80846.28,64.5,0.3683,0.0002,24.98186]
[1778360957151,28.24,80844.84,64.5,0.36802,0.0002,24.97506]
[1778360963193,28.24,80844.88,64.5,0.36803,0.0002,24.97539]
[1778360968507,28.24,80844.88,64.5,0.36804,0.0002,24.97548]
[1778360978171,28.24,80844.77,64.5,0.368,0.0002,24.97108]
[1778360981852,28.25,80844.75,64.5,0.36801,0.0002,24.97123]
[1778360987362,28.25,80843.87,64.5,0.36784,0.0002,24.96718]
[1778360999446,28.25,80843.78,64.5,0.36783,0.0002,24.96705]
[1778361007034,28.25,80843.6,64.5,0.3678,0.0002,24.96621]
[1778361012539,28.25,80844.33,64.5,0.36796,0.0002,24.97003]
[1778361018581,28.26,80844.33,64.5,0.36796,0.0002,24.97015]
[1778361023616,28.26,80844.19,64.5,0.36794,0.0002,24.96959]
[1778361028651,28.26,80844.14,64.5,0.36793,0.0002,24.96945]
[1778361030864,28.26,80843.0,64.5,0.36771,0.0002,24.96398]
[1778361036707,28.26,80843.16,64.5,0.36773,0.0002,24.96096]
[1778361045171,28.26,80842.7,64.5,0.36764,0.0002,24.95879]
[1778361050807,28.26,80842.8,64.5,0.36767,0.0002,24.95956]
[1778361055175,28.26,80843.05,64.5,0.36772,0.0002,24.96086]
[1778361060879,28.26,80843.58,64.5,0.36784,0.0002,24.96352]
[1778361065914,28.27,80843.57,64.5,0.36784,0.0002,24.96357]
[1778361070949,28.27,80843.98,64.5,0.36792,0.0002,24.96562]
[1778361079005,28.27,80843.76,64.5,0.36789,0.0002,24.9647]
[1778361087063,28.27,80843.86,64.5,0.36791,0.0002,24.96531]
[1778361093105,28.27,80843.92,64.5,0.36791,0.0002,24.96172]
[1778361098140,28.27,80843.21,64.5,0.36777,0.0002,24.95839]
[1778361103175,28.27,80843.34,64.5,0.3678,0.0002,24.95909]
[1778361104712,28.27,80843.34,64.5,0.3678,0.0002,24.95909]
[1778361112238,28.27,80843.33,64.5,0.3678,0.0002,24.95919]
[1778361117273,28.27,80842.37,64.5,0.36761,0.0002,24.95465]
[1778361121714,28.27,80843.23,64.5,0.36779,0.0002,24.9588]
[1778361127723,28.27,80843.27,64.5,0.3678,0.0002,24.95912]
[1778361133385,28.28,80837.78,64.5,0.3667,0.0002,24.93279]
[1778361138719,28.28,80838.05,64.5,0.36676,0.0002,24.93413]
[1778361140296,28.28,80838.05,64.5,0.36677,0.0002,24.93427]
[1778361140359,28.28,80838.05,64.5,0.36677,0.0002,24.93427]
[1778361146476,28.28,80845.82,64.5,0.36833,0.0002,24.97178]
[1778361151511,28.28,80845.67,64.5,0.36828,0.0002,24.9671]
[1778361161583,28.28,80845.89,64.5,0.36833,0.0002,24.96816]
[1778361166618,28.28,80846.28,64.5,0.36841,0.0002,24.97003]
[1778361172660,28.28,80846.17,64.5,0.36838,0.0002,24.96951]
[1778361177697,28.28,80845.54,64.5,0.36826,0.0002,24.96649]
[1778361180930,28.28,80845.95,64.5,0.36834,0.0002,24.96846]
[1778361181390,28.28,80847.38,64.5,0.36863,0.0002,24.97531]
[1778361181998,28.28,80856.62,64.5,0.37049,0.0002,25.01923]
[1778361182227,28.28,80856.62,64.5,0.37049,0.0002,25.01923]
[1778361186417,28.28,80862.51,64.5,0.37167,0.0002,25.04679]
[1778361186513,28.28,80862.51,64.5,0.37167,0.0002,25.04679]
[1778361186760,28.28,80872.3,64.5,0.37365,0.0002,25.09233]
[1778361187335,28.28,80872.3,64.5,0.37365,0.0002,25.09233]
[1778361187458,28.28,80872.3,64.5,0.37365,0.0002,25.09233]
[1778361187510,28.28,80872.3,64.5,0.37365,0.0002,25.09233]
[1778361188043,28.28,80881.08,64.5,0.37542,0.0002,25.13263]
[1778361189439,28.27,80883.39,64.5,0.37588,0.0002,25.14308]
[1778361194819,28.27,80878.03,64.5,0.37477,0.0002,25.11795]
[1778361199855,28.26,80878.46,64.5,0.37483,0.0002,25.11945]
[1778361204890,28.26,80879.8,64.5,0.37508,0.0002,25.12511]
[1778361209925,28.25,80881.13,64.5,0.37533,0.0002,25.13068]
[1778361215967,28.25,80881.13,64.5,0.37528,0.0002,25.12611]
[1778361219995,28.24,80872.58,64.5,0.37353,0.0002,25.08631]
[1778361220835,28.24,80872.58,64.5,0.37353,0.0002,25.08631]
[1778361222558,28.24,80867.86,64.5,0.37257,0.0002,25.06422]
[1778361224095,28.24,80866.24,64.5,0.37223,0.0002,25.05658]
[1778361234093,28.23,80862.05,64.5,0.37136,0.0002,25.03624]
[1778361240135,28.23,80862.96,64.5,0.37152,0.0002,25.04012]
[1778361245170,28.23,80863.55,64.5,0.37162,0.0002,25.04251]
[1778361250205,28.22,80864.64,64.5,0.37183,0.0002,25.04722]
[1778361256247,28.22,80864.64,64.5,0.3718,0.0002,25.04671]
[1778361262289,28.21,80864.53,64.5,0.37176,0.0002,25.04569]
[1778361266905,28.21,80864.52,64.5,0.37174,0.0002,25.04539]
[1778361266921,28.21,80864.52,64.5,0.37174,0.0002,25.04539]
[1778361267553,28.21,80864.52,64.5,0.37173,0.0002,25.04521]
[1778361271352,28.2,80854.11,64.5,0.3696,0.0002,24.99171]
[1778361276387,28.2,80851.84,64.5,0.36913,0.0002,24.98064]
[1778361281433,28.2,80850.82,64.5,0.36891,0.0002,24.97556]
[1778361294525,28.2,80850.68,64.5,0.36886,0.0002,24.97442]
[1778361299560,28.19,80852.04,64.5,0.36913,0.0002,24.98074]
[1778361304595,28.19,80851.66,64.5,0.36904,0.0002,24.97872]
[1778361311644,28.19,80851.29,64.5,0.36895,0.0002,24.97665]
[1778361322721,28.19,80851.31,64.5,0.36894,0.0002,24.97636]
[1778361327756,28.18,80851.82,64.5,0.36904,0.0002,24.97864]
[1778361339843,28.18,80851.43,64.5,0.36892,0.0002,24.97244]
[1778361345861,28.18,80851.2,64.5,0.36887,0.0002,24.97123]
[1778361351928,28.18,80851.24,64.5,0.36887,0.0002,24.97121]
[1778361358977,28.18,80851.29,64.5,0.36887,0.0002,24.97128]
[1778361362864,28.18,80851.29,64.5,0.36887,0.0002,24.97128]
[1778361371062,28.17,80851.15,64.5,0.36883,0.0002,24.97033]
[1778361376097,28.17,80851.8,64.5,0.36896,0.0002,24.97333]
[1778361381132,28.17,80854.82,64.5,0.36956,0.0002,24.98764]
[1778361386167,28.17,80855.77,64.5,0.36975,0.0002,24.99201]
[1778361391202,28.17,80856.17,64.5,0.3698,0.0002,24.98979]
[1778361397244,28.17,80861.37,64.5,0.37084,0.0002,25.01422]
[1778361402279,28.16,80861.57,64.5,0.37087,0.0002,25.01494]
[1778361407314,28.16,80861.61,64.5,0.37087,0.0002,25.0149]
[1778361416737,28.16,80861.38,64.5,0.37082,0.0002,25.01368]
[1778361428461,28.15,80865.55,64.5,0.37162,0.0002,25.03246]
[1778361433496,28.15,80865.51,64.5,0.3716,0.0002,25.03201]
[1778361439538,28.15,80866.61,64.5,0.37181,0.0002,25.03686]
[1778361444573,28.14,80866.55,64.5,0.37179,0.0002,25.03632]
[1778361449608,28.14,80866.43,64.5,0.37175,0.0002,25.03551]
[1778361450760,28.14,80866.43,64.5,0.37175,0.0002,25.03551]
[1778361450865,28.14,80866.43,64.5,0.37175,0.0002,25.03551]
[1778361452277,28.14,80857.2,64.5,0.36985,0.0002,24.98767]
[1778361457664,28.14,80851.22,64.5,0.36864,0.0002,24.95901]
[1778361461282,28.14,80851.25,64.5,0.36865,0.0002,24.95915]
[1778361467734,28.14,80849.56,64.5,0.3683,0.0002,24.95101]
[1778361473491,28.14,80849.62,64.5,0.36831,0.0002,24.9513]
[1778361478811,28.14,80849.9,64.5,0.36837,0.0002,24.95256]
[1778361488881,28.14,80849.43,64.5,0.36826,0.0002,24.95013]
[1778361493912,28.14,80849.24,64.5,0.36822,0.0002,24.94913]
[1778361499958,28.13,80849.23,64.5,0.36821,0.0002,24.94893]
[1778361504993,28.13,80849.59,64.5,0.36828,0.0002,24.95054]
[1778361507495,28.13,80849.55,64.5,0.36827,0.0002,24.95029]
[1778361518818,28.13,80849.48,64.5,0.36823,0.0002,24.94584]
[1778361524497,28.13,80849.48,64.5,0.36822,0.0002,24.94556]
[1778361530170,28.13,80849.28,64.5,0.36817,0.0002,24.94435]
[1778361535205,28.12,80849.68,64.5,0.36824,0.0002,24.94613]
[1778361540240,28.12,80849.51,64.5,0.3682,0.0002,24.94515]
[1778361541504,28.12,80849.51,64.5,0.3682,0.0002,24.94515]
[1778361549303,28.12,80848.73,64.5,0.36803,0.0002,24.94113]
[1778361554338,28.12,80848.58,64.5,0.368,0.0002,24.94033]
[1778361564408,28.12,80848.58,64.5,0.36799,0.0002,24.9402]
[1778361578506,28.12,80848.69,64.5,0.36799,0.0002,24.93669]
[1778361583541,28.12,80848.74,64.5,0.368,0.0002,24.93694]
[1778361591597,28.12,80847.16,64.5,0.36768,0.0002,24.92933]
[1778361596628,28.12,80846.75,64.5,0.3676,0.0002,24.92739]
[1778361598932,28.12,80846.75,64.5,0.3676,0.0002,24.9274]
[1778361605695,28.12,80846.75,64.5,0.36761,0.0002,24.9275]
[1778361611395,28.12,80846.75,64.5,0.36761,0.0002,24.9275]
[1778361618999,28.12,80846.75,64.5,0.36761,0.0002,24.92761]
[1778361619006,28.12,80846.75,64.5,0.36761,0.0002,24.92761]
[1778361619031,28.12,80846.75,64.5,0.36761,0.0002,24.92761]
[1778361619107,28.12,80846.75,64.5,0.36761,0.0002,24.92761]
[1778361624841,28.12,80840.83,64.5,0.36642,0.0002,24.89903]
[1778361631890,28.13,80840.85,64.5,0.36642,0.0002,24.89541]
[1778361638939,28.13,80840.81,64.5,0.36642,0.0002,24.89556]
[1778361644981,28.13,80840.88,64.5,0.36645,0.0002,24.89617]
[1778361650020,28.13,80840.95,64.5,0.36647,0.0002,24.89675]
[1778361651814,28.13,80840.74,64.5,0.36643,0.0002,24.89577]
[1778361653753,28.13,80832.1,64.5,0.36468,0.0002,24.8533]
[1778361659083,28.13,80825.93,64.5,0.36343,0.0002,24.8226]
[1778361664118,28.13,80825.04,64.5,0.36324,0.0002,24.81803]
[1778361669155,28.13,80824.87,64.5,0.3632,0.0002,24.81702]
[1778361674190,28.13,80823.9,64.5,0.363,0.0002,24.81201]
[1778361678218,28.13,80816.94,64.5,0.36159,0.0002,24.77707]
[1778361685267,28.12,80816.68,64.5,0.36153,0.0002,24.77562]
[1778361691309,28.12,80816.69,64.5,0.36151,0.0002,24.77155]
[1778361696344,28.12,80816.94,64.5,0.36155,0.0002,24.77268]
[1778361702386,28.12,80817.17,64.5,0.36159,0.0002,24.77367]
[1778361707421,28.12,80817.1,64.5,0.36157,0.0002,24.77317]
[1778361715477,28.12,80817.56,64.5,0.36165,0.0002,24.77523]
[1778361720512,28.12,80820.71,64.5,0.36228,0.0002,24.79085]
[1778361725547,28.11,80821.99,64.5,0.36253,0.0002,24.79701]
[1778361732596,28.11,80821.77,64.5,0.36247,0.0002,24.79558]
[1778361741052,28.11,80822.02,64.5,0.36252,0.0002,24.79669]
[1778361746694,28.11,80824.78,64.5,0.36305,0.0002,24.80996]
[1778361759785,28.1,80824.61,64.5,0.36297,0.0002,24.80449]
[1778361764821,28.1,80822.97,64.5,0.36263,0.0002,24.79609]
[1778361769857,28.1,80822.93,64.5,0.36261,0.0002,24.79571]
[1778361777913,28.09,80823.58,64.5,0.36273,0.0002,24.79866]
[1778361782950,28.09,80821.05,64.5,0.36221,0.0002,24.78581]
[1778361787985,28.09,80816.75,64.5,0.36134,0.0002,24.76408]
[1778361798057,28.09,80816.63,64.5,0.36131,0.0002,24.76331]
[1778361803092,28.09,80816.38,64.5,0.36125,0.0002,24.76195]
[1778361809135,28.09,80816.47,64.5,0.36126,0.0002,24.76224]
[1778361814170,28.09,80816.49,64.5,0.36124,0.0002,24.75823]
[1778361820212,28.09,80814.42,64.5,0.36082,0.0002,24.74766]
[1778361820774,28.09,80814.42,64.5,0.36082,0.0002,24.74766]
[1778361826254,28.08,80812.58,64.5,0.36045,0.0002,24.73825]
[1778361832296,28.08,80812.5,64.5,0.36042,0.0002,24.73774]
[1778361837331,28.08,80812.56,64.5,0.36043,0.0002,24.73795]
[1778361842369,28.08,80812.3,64.5,0.36038,0.0002,24.73653]
[1778361847404,28.08,80812.44,64.5,0.3604,0.0002,24.73714]
[1778361854590,28.08,80812.2,64.5,0.36035,0.0002,24.7359]
[1778361862510,28.08,80812.13,64.5,0.36033,0.0002,24.7353]
[1778361867545,28.08,80809.87,64.5,0.35987,0.0002,24.72376]
[1778361872580,28.08,80809.77,64.5,0.35983,0.0002,24.71922]
[1778361877615,28.08,80809.35,64.5,0.35974,0.0002,24.71705]
[1778361882650,28.08,80809.36,64.5,0.35974,0.0002,24.71706]
[1778361887685,28.08,80809.64,64.5,0.3598,0.0002,24.71844]
[1778361895741,28.08,80809.68,64.5,0.3598,0.0002,24.71857]
[1778361898764,28.08,80801.99,64.5,0.35825,0.0002,24.67924]
[1778361900934,28.08,80799.04,64.5,0.35766,0.0002,24.6641]
[1778361902756,28.08,80799.22,64.5,0.3577,0.0002,24.66506]
[1778361903399,28.08,80798.62,64.5,0.35758,0.0002,24.66199]
[1778361908833,28.08,80794.46,64.5,0.35675,0.0002,24.64075]
[1778361913868,28.08,80796.88,64.5,0.35725,0.0002,24.65351]
[1778361918903,28.08,80796.54,64.5,0.35719,0.0002,24.65196]
[1778361923938,28.08,80796.36,64.5,0.35716,0.0002,24.65124]
[1778361929801,28.09,80796.3,64.5,0.35715,0.0002,24.65111]
[1778361934939,28.09,80790.45,64.5,0.35598,0.0002,24.6172]
[1778361940050,28.09,80792.74,64.5,0.35645,0.0002,24.6294]
[1778361947099,28.1,80792.73,64.5,0.35646,0.0002,24.62974]
[1778361955155,28.1,80792.83,64.5,0.3565,0.0002,24.6307]
[1778361961197,28.1,80792.38,64.5,0.35642,0.0002,24.62869]
[1778361963846,28.1,80792.38,64.5,0.35642,0.0002,24.62869]
[1778361964107,28.1,80792.38,64.5,0.35642,0.0002,24.62869]
[1778361964570,28.1,80792.38,64.5,0.35642,0.0002,24.62869]
[1778361964576,28.1,80792.38,64.5,0.35642,0.0002,24.62869]
[1778361964672,28.1,80786.74,64.5,0.3553,0.0002,24.59948]
[1778361965225,28.1,80779.47,64.5,0.35384,0.0002,24.56136]
[1778361967406,28.1,80776.88,64.5,0.35332,0.0002,24.54771]
[1778361968580,28.1,80776.95,64.5,0.35334,0.0002,24.54815]
[1778361971590,28.1,80777.12,64.5,0.35338,0.0002,24.54915]
[1778361977309,28.11,80778.22,64.5,0.35362,0.0002,24.55544]
[1778361982344,28.11,80776.22,64.5,0.35323,0.0002,24.54523]
[1778361984123,28.11,80776.3,64.5,0.35325,0.0002,24.54573]
[1778361993422,28.12,80777.06,64.5,0.35341,0.0002,24.54658]
[1778361998457,28.12,80776.91,64.5,0.3534,0.0002,24.54626]
[1778362003492,28.12,80776.86,64.5,0.35341,0.0002,24.54648]
[1778362008528,28.13,80777.02,64.5,0.35347,0.0002,24.54783]
[1778362019607,28.14,80776.9,64.5,0.35349,0.0002,24.54833]
[1778362026656,28.14,80774.67,64.5,0.35307,0.0002,24.5373]
[1778362031693,28.15,80781.34,64.5,0.35443,0.0002,24.57292]
[1778362036728,28.15,80782.11,64.5,0.3546,0.0002,24.57739]
[1778362041763,28.15,80781.76,64.5,0.35455,0.0002,24.576]
[1778362046798,28.16,80781.94,64.5,0.3546,0.0002,24.57739]
[1778362051833,28.16,80783.7,64.5,0.35495,0.0002,24.58303]
[1778362056827,28.16,80784.05,64.5,0.35503,0.0002,24.58518]
[1778362058143,28.16,80785.27,64.5,0.35528,0.0002,24.5917]
[1778362064924,28.17,80787.43,64.5,0.35574,0.0002,24.6034]
[1778362069959,28.17,80787.53,64.5,0.35577,0.0002,24.60422]
[1778362074607,28.17,80787.72,64.5,0.35581,0.0002,24.60539]
[1778362074994,28.17,80788.24,64.5,0.35592,0.0002,24.6082]
[1778362080782,28.17,80788.59,64.5,0.356,0.0002,24.61011]
[1778362080883,28.18,80788.59,64.5,0.35602,0.0002,24.61058]
[1778362082453,28.18,80788.59,64.5,0.35602,0.0002,24.61058]
[1778362084910,28.18,80788.56,64.5,0.35601,0.0002,24.61053]
[1778362084919,28.18,80788.43,64.5,0.35599,0.0002,24.60996]
[1778362090101,28.18,80788.64,64.5,0.35605,0.0002,24.6115]
[1778362095136,28.19,80789.04,64.5,0.35615,0.0002,24.61403]
[1778362100171,28.19,80792.99,64.5,0.35696,0.0002,24.63487]
[1778362105206,28.19,80793.3,64.5,0.35704,0.0002,24.63686]
[1778362110241,28.2,80793.35,64.5,0.35706,0.0002,24.6375]
[1778362115276,28.2,80792.85,64.5,0.35696,0.0002,24.63132]
[1778362120311,28.2,80792.87,64.5,0.35698,0.0002,24.63184]
[1778362125346,28.21,80792.59,64.5,0.35694,0.0002,24.6308]
[1778362130381,28.21,80792.72,64.5,0.35698,0.0002,24.63188]
[1778362135416,28.21,80792.56,64.5,0.35697,0.0002,24.63145]
[1778362140451,28.22,80792.93,64.5,0.35706,0.0002,24.63379]
[1778362146493,28.22,80794.13,64.5,0.35732,0.0002,24.64038]
[1778362151528,28.22,80795.89,64.5,0.35768,0.0002,24.64973]
[1778362159185,28.22,80796.53,64.5,0.35782,0.0002,24.65324]
[1778362164619,28.23,80800.24,64.5,0.35858,0.0002,24.67262]
[1778362169654,28.23,80800.43,64.5,0.35863,0.0002,24.67375]
[1778362174689,28.23,80801.21,64.5,0.35877,0.0002,24.67388]
[1778362179727,28.23,80801.58,64.5,0.35885,0.0002,24.67588]
[1778362186776,28.23,80802.14,64.5,0.35897,0.0002,24.67884]
[1778362191811,28.23,80802.68,64.5,0.35908,0.0002,24.68163]
[1778362196846,28.23,80803.71,64.5,0.35928,0.0002,24.68686]
[1778362210944,28.23,80805.26,64.5,0.35959,0.0002,24.69463]
[1778362215979,28.23,80805.62,64.5,0.35966,0.0002,24.6964]
[1778362221015,28.23,80805.38,64.5,0.35961,0.0002,24.69512]
[1778362230078,28.23,80804.86,64.5,0.3595,0.0002,24.69238]
[1778362235113,28.23,80806.19,64.5,0.35974,0.0002,24.69506]
[1778362245184,28.23,80805.92,64.5,0.35968,0.0002,24.69354]
[1778362253240,28.23,80804.77,64.5,0.35945,0.0002,24.6876]
[1778362258275,28.23,80802.66,64.5,0.35902,0.0002,24.67684]
[1778362264317,28.23,80802.52,64.5,0.35899,0.0002,24.67613]
[1778362269352,28.23,80801.73,64.5,0.35884,0.0002,24.67215]
[1778362274387,28.23,80801.73,64.5,0.35884,0.0002,24.6722]
[1778362280429,28.23,80801.46,64.5,0.35879,0.0002,24.6709]
[1778362285465,28.23,80800.24,64.5,0.35855,0.0002,24.66477]
[1778362291507,28.23,80800.23,64.5,0.35853,0.0002,24.66083]
[1778362296542,28.23,80800.13,64.5,0.35852,0.0002,24.66044]
[1778362303591,28.23,80799.9,64.5,0.35848,0.0002,24.65943]
[1778362308626,28.23,80799.81,64.5,0.35846,0.0002,24.65909]
[1778362314669,28.23,80799.73,64.5,0.35846,0.0002,24.65887]
[1778362319703,28.23,80799.25,64.5,0.35837,0.0002,24.65657]
[1778362324738,28.24,80799.13,64.5,0.35835,0.0002,24.65612]
[1778362333806,28.24,80799.6,64.5,0.35845,0.0002,24.6588]
[1778362339848,28.24,80799.26,64.5,0.35839,0.0002,24.65725]
[1778362344885,28.24,80798.39,64.5,0.35823,0.0002,24.65298]
[1778362349920,28.24,80798.86,64.5,0.35833,0.0002,24.65555]
[1778362354955,28.24,80799.06,64.5,0.35835,0.0002,24.65273]
[1778362369053,28.25,80799.07,64.5,0.35838,0.0002,24.65324]
[1778362374088,28.25,80798.69,64.5,0.35831,0.0002,24.65147]
[1778362380130,28.25,80799.11,64.5,0.3584,0.0002,24.65381]
[1778362388675,28.25,80799.2,64.5,0.35842,0.0002,24.6543]
[1778362396242,28.25,80799.06,64.5,0.35841,0.0002,24.65405]
[1778362401277,28.26,80798.63,64.5,0.35833,0.0002,24.65202]
[1778362406312,28.26,80799.37,64.5,0.35849,0.0002,24.65596]
[1778362414296,28.26,80798.92,64.5,0.3584,0.0002,24.65379]
[1778362421419,28.26,80798.76,64.5,0.35836,0.0002,24.64932]
[1778362426454,28.26,80798.82,64.5,0.35838,0.0002,24.64979]
[1778362431489,28.26,80798.79,64.5,0.35838,0.0002,24.64979]
[1778362438538,28.27,80798.61,64.5,0.35835,0.0002,24.6491]
[1778362444580,28.27,80798.66,64.5,0.35837,0.0002,24.64954]
[1778362450622,28.27,80798.87,64.5,0.35842,0.0002,24.6508]
[1778362456169,28.27,80798.54,64.5,0.35836,0.0002,24.64924]
[1778362461699,28.27,80795.14,64.5,0.35769,0.0002,24.63213]
[1778362465009,28.27,80795.09,64.5,0.35769,0.0002,24.63195]
[1778362470762,28.27,80794.82,64.5,0.35764,0.0002,24.63085]
[1778362480832,28.28,80794.82,64.5,0.35764,0.0002,24.6272]
[1778362485850,28.28,80794.16,64.5,0.35751,0.0002,24.62392]
[1778362490902,28.28,80792.99,64.5,0.35728,0.0002,24.61807]
[1778362495926,28.28,80793.06,64.5,0.3573,0.0002,24.61855]
[1778362496750,28.28,80793.15,64.5,0.35732,0.0002,24.61904]
[1778362501315,28.28,80785.53,64.5,0.3558,0.0002,24.57997]
[1778362501333,28.28,80785.53,64.5,0.3558,0.0002,24.57997]
[1778362501353,28.28,80785.46,64.5,0.35579,0.0002,24.57966]
[1778362503269,28.28,80783.66,64.5,0.35543,0.0002,24.57036]
[1778362509028,28.28,80782.22,64.5,0.35516,0.0002,24.56311]
[1778362514064,28.29,80780.41,64.5,0.3548,0.0002,24.55392]
[1778362517648,28.29,80780.11,64.5,0.35475,0.0002,24.5525]
[1778362520107,28.29,80788.03,64.5,0.35634,0.0002,24.59366]
[1778362525142,28.29,80787.66,64.5,0.35627,0.0002,24.59188]
[1778362534366,28.29,80787.36,64.5,0.35621,0.0002,24.59039]
[1778362534868,28.29,80787.36,64.5,0.3562,0.0002,24.58661]
[1778362543268,28.29,80787.47,64.5,0.35623,0.0002,24.58752]
[1778362548303,28.3,80787.58,64.5,0.35627,0.0002,24.5883]
[1778362553338,28.3,80787.31,64.5,0.35622,0.0002,24.58713]
[1778362560032,28.3,80787.2,64.5,0.3562,0.0002,24.5867]
[1778362565427,28.3,80787.41,64.5,0.35626,0.0002,24.58818]
[1778362572476,28.31,80787.35,64.5,0.35626,0.0002,24.58819]
[1778362578518,28.31,80787.58,64.5,0.35632,0.0002,24.58964]
[1778362584560,28.31,80786.75,64.5,0.35617,0.0002,24.58564]
[1778362589595,28.31,80787.05,64.5,0.35624,0.0002,24.58742]
[1778362595637,28.31,80786.94,64.5,0.3562,0.0002,24.58313]
[1778362604700,28.32,80786.88,64.5,0.35621,0.0002,24.58324]
[1778362609735,28.32,80786.69,64.5,0.35618,0.0002,24.58251]
[1778362617791,28.32,80786.72,64.5,0.3562,0.0002,24.58306]
[1778362626282,28.32,80786.72,64.5,0.3562,0.0002,24.58306]
[1778362626291,28.32,80786.72,64.5,0.3562,0.0002,24.58306]
[1778362627324,28.33,80786.72,64.5,0.35622,0.0002,24.58351]
[1778362627338,28.33,80786.72,64.5,0.35622,0.0002,24.58351]
[1778362627480,28.33,80786.72,64.5,0.35622,0.0002,24.58351]
[1778362634910,28.33,80786.22,64.5,0.35614,0.0002,24.58134]
[1778362639945,28.33,80786.28,64.5,0.35616,0.0002,24.58189]
[1778362644980,28.33,80786.59,64.5,0.35624,0.0002,24.58378]
[1778362656057,28.34,80786.49,64.5,0.35622,0.0002,24.57978]
[1778362663106,28.34,80786.6,64.5,0.35625,0.0002,24.58068]
[1778362668141,28.34,80787.06,64.5,0.35635,0.0002,24.58326]
[1778362673177,28.34,80780.22,64.5,0.355,0.0002,24.54818]
[1778362678212,28.35,80780.22,64.5,0.35501,0.0002,24.5485]
[1778362680392,28.35,80780.21,64.5,0.35501,0.0002,24.54851]
[1778362680429,28.35,80780.21,64.5,0.35501,0.0002,24.54851]
[1778362680466,28.35,80780.21,64.5,0.35501,0.0002,24.54851]
[1778362680527,28.35,80780.21,64.5,0.35501,0.0002,24.54851]
[1778362680615,28.35,80780.21,64.5,0.35501,0.0002,24.54851]
[1778362681475,28.35,80780.12,64.5,0.355,0.0002,24.5481]
[1778362681534,28.35,80780.12,64.5,0.355,0.0002,24.5481]
[1778362681571,28.35,80769.93,64.5,0.35297,0.0002,24.49499]
[1778362683588,28.35,80767.32,64.5,0.35246,0.0002,24.48137]
[1778362689290,28.35,80766.34,64.5,0.35229,0.0002,24.47698]
[1778362693904,28.36,80764.68,64.5,0.35198,0.0002,24.46865]
[1778362700367,28.36,80762.67,64.5,0.35161,0.0002,24.4588]
[1778362705403,28.37,80763.11,64.5,0.35172,0.0002,24.46167]
[1778362713458,28.37,80763.02,64.5,0.35172,0.0002,24.45797]
[1778362722405,28.38,80762.97,64.5,0.35172,0.0002,24.45797]
[1778362722408,28.38,80762.97,64.5,0.35172,0.0002,24.45797]
[1778362722422,28.38,80762.97,64.5,0.35172,0.0002,24.45797]
[1778362722448,28.38,80762.97,64.5,0.35172,0.0002,24.45797]
[1778362723449,28.38,80762.97,64.5,0.35174,0.0002,24.45848]
[1778362723496,28.38,80762.97,64.5,0.35174,0.0002,24.45848]
[1778362730496,28.38,80762.97,64.5,0.35175,0.0002,24.45881]
[1778362737628,28.39,80762.87,64.5,0.35176,0.0002,24.45905]
[1778362742663,28.39,80762.85,64.5,0.35177,0.0002,24.45925]
[1778362748642,28.39,80760.56,64.5,0.35133,0.0002,24.44742]
[1778362753740,28.4,80760.17,64.5,0.35127,0.0002,24.4458]
[1778362762803,28.4,80760.36,64.5,0.35132,0.0002,24.44732]
[1778362769852,28.4,80760.93,64.5,0.35145,0.0002,24.45067]
[1778362775894,28.4,80760.6,64.5,0.35137,0.0002,24.44517]
[1778362780929,28.41,80760.51,64.5,0.35137,0.0002,24.44492]
[1778362785964,28.41,80758.65,64.5,0.35101,0.0002,24.43533]
[1778362792007,28.41,80758.68,64.5,0.35102,0.0002,24.43578]
[1778362799055,28.41,80757.87,64.5,0.35088,0.0002,24.43182]
[1778362804092,28.41,80757.79,64.5,0.35087,0.0002,24.43162]
[1778362809127,28.42,80758.82,64.5,0.35108,0.0002,24.43728]
[1778362815169,28.42,80758.16,64.5,0.35096,0.0002,24.43405]
[1778362820204,28.42,80758.09,64.5,0.35096,0.0002,24.43387]
[1778362825239,28.42,80758.68,64.5,0.35108,0.0002,24.43719]
[1778362831281,28.42,80758.84,64.5,0.3511,0.0002,24.4342]
[1778362837323,28.42,80758.27,64.5,0.35099,0.0002,24.43139]
[1778362844372,28.43,80758.35,64.5,0.35102,0.0002,24.43207]
[1778362849410,28.43,80758.61,64.5,0.35108,0.0002,24.43361]
[1778362855451,28.43,80757.99,64.5,0.35096,0.0002,24.43052]
[1778362860486,28.43,80758.02,64.5,0.35098,0.0002,24.43085]
[1778362865521,28.43,80757.98,64.5,0.35097,0.0002,24.4308]
[1778362870556,28.43,80757.97,64.5,0.35098,0.0002,24.43091]
[1778362875591,28.43,80757.43,64.5,0.35088,0.0002,24.42821]
[1778362880626,28.43,80757.44,64.5,0.35089,0.0002,24.42843]
[1778362885661,28.44,80758.16,64.5,0.35103,0.0002,24.4324]
[1778362890696,28.44,80758.16,64.5,0.35104,0.0002,24.43255]
[1778362895732,28.44,80757.88,64.5,0.35097,0.0002,24.42718]
[1778362899760,28.44,80765.34,64.5,0.35245,0.0002,24.46661]
[1778362904795,28.44,80769.67,64.5,0.35331,0.0002,24.48925]
[1778362909830,28.44,80770.22,64.5,0.35342,0.0002,24.49212]
[1778362915437,28.44,80770.81,64.5,0.35354,0.0002,24.49522]
[1778362920907,28.44,80777.39,64.5,0.35484,0.0002,24.52945]
[1778362925438,28.44,80778.21,64.5,0.35501,0.0002,24.53368]
[1778362927627,28.44,80779.66,64.5,0.35529,0.0002,24.54117]
[1778362935007,28.44,80781.28,64.5,0.35562,0.0002,24.54952]
[1778362940044,28.44,80782.1,64.5,0.35578,0.0002,24.55376]
[1778362948101,28.44,80782.45,64.5,0.35585,0.0002,24.55564]
[1778362953137,28.44,80782.46,64.5,0.35584,0.0002,24.55176]
[1778362958172,28.44,80782.59,64.5,0.35587,0.0002,24.55252]
[1778362963946,28.44,80782.59,64.5,0.35587,0.0002,24.55261]
[1778362965235,28.44,80777.82,64.5,0.35492,0.0002,24.52805]
[1778362965308,28.44,80768.47,64.5,0.35307,0.0002,24.47944]
[1778362971263,28.45,80764.84,64.5,0.35237,0.0002,24.46089]
[1778362974259,28.45,80764.21,64.5,0.35225,0.0002,24.45775]
[1778362980326,28.45,80764.39,64.5,0.35231,0.0002,24.45931]
[1778362985361,28.45,80763.57,64.5,0.35216,0.0002,24.45534]
[1778362990396,28.46,80761.0,64.5,0.35167,0.0002,24.44216]
[1778362995431,28.46,80758.81,64.5,0.35125,0.0002,24.43093]
[1778362999532,28.46,80755.98,64.5,0.35069,0.0002,24.4161]
[1778362999540,28.46,80755.98,64.5,0.35069,0.0002,24.4161]
[1778363000048,28.46,80755.84,64.5,0.35067,0.0002,24.41551]
[1778363005501,28.46,80747.67,64.5,0.34908,0.0002,24.37255]
[1778363006318,28.46,80747.67,64.5,0.34908,0.0002,24.37255]
[1778363011543,28.47,80744.62,64.5,0.34848,0.0002,24.35282]
[1778363016579,28.47,80744.49,64.5,0.34847,0.0002,24.35267]
[1778363024635,28.48,80742.99,64.5,0.34821,0.0002,24.34549]
[1778363026618,28.48,80742.66,64.5,0.34815,0.0002,24.34382]
[1778363028664,28.48,80751.25,64.5,0.34986,0.0002,24.39002]
[1778363030826,28.48,80751.16,64.5,0.34984,0.0002,24.38961]
[1778363036719,28.49,80758.47,64.5,0.3513,0.0002,24.42872]
[1778363042762,28.49,80758.49,64.5,0.35132,0.0002,24.42914]
[1778363047797,28.49,80756.65,64.5,0.35097,0.0002,24.41973]
[1778363053841,28.49,80751.72,64.5,0.35001,0.0002,24.39402]
[1778363058879,28.5,80748.67,64.5,0.34942,0.0002,24.37826]
[1778363061738,28.5,80747.81,64.5,0.34926,0.0002,24.37387]
[1778363066934,28.5,80742.71,64.5,0.34828,0.0002,24.34726]
[1778363071969,28.51,80742.19,64.5,0.34818,0.0002,24.34099]
[1778363077004,28.51,80741.84,64.5,0.34813,0.0002,24.33967]
[1778363082039,28.52,80739.83,64.5,0.34776,0.0002,24.32943]
[1778363083173,28.52,80739.83,64.5,0.34776,0.0002,24.32943]
[1778363089088,28.52,80740.03,64.5,0.34783,0.0002,24.33128]
[1778363096137,28.53,80739.49,64.5,0.34775,0.0002,24.32915]
[1778363101172,28.53,80739.38,64.5,0.34775,0.0002,24.3291]
[1778363107214,28.53,80740.1,64.5,0.34792,0.0002,24.33357]
[1778363112249,28.54,80740.41,64.5,0.348,0.0002,24.33572]
[1778363118291,28.54,80742.0,64.5,0.34833,0.0002,24.34479]
[1778363128361,28.55,80742.14,64.5,0.34839,0.0002,24.34641]
[1778363135411,28.55,80742.58,64.5,0.34848,0.0002,24.34532]
[1778363142459,28.56,80742.43,64.5,0.34847,0.0002,24.3451]
[1778363147494,28.56,80742.13,64.5,0.34843,0.0002,24.344]
[1778363150880,28.56,80742.39,64.5,0.34849,0.0002,24.34556]
[1778363157564,28.57,80743.48,64.5,0.34873,0.0002,24.35203]
[1778363163607,28.57,80744.59,64.5,0.34897,0.0002,24.3584]
[1778363173677,28.58,80744.49,64.5,0.34898,0.0002,24.35859]
[1778363178712,28.58,80744.32,64.5,0.34896,0.0002,24.35806]
[1778363183749,28.58,80743.89,64.5,0.34889,0.0002,24.35613]
[1778363188786,28.58,80744.17,64.5,0.34896,0.0002,24.35799]
[1778363198856,28.59,80743.94,64.5,0.34892,0.0002,24.35343]
[1778363205905,28.59,80743.62,64.5,0.34887,0.0002,24.35223]
[1778363215975,28.6,80743.91,64.5,0.34896,0.0002,24.35449]
[1778363222018,28.6,80743.69,64.5,0.34893,0.0002,24.35373]
[1778363227053,28.6,80742.29,64.5,0.34867,0.0002,24.34663]
[1778363232088,28.61,80741.07,64.5,0.34845,0.0002,24.34049]
[1778363237611,28.61,80740.05,64.5,0.34825,0.0002,24.33527]
[1778363239676,28.61,80739.66,64.5,0.34819,0.0002,24.33349]
[1778363242734,28.61,80737.31,64.5,0.34773,0.0002,24.32108]
[1778363242740,28.61,80737.31,64.5,0.34773,0.0002,24.32108]
[1778363248200,28.62,80737.32,64.5,0.34776,0.0002,24.32172]
[1778363248862,28.62,80737.32,64.5,0.34776,0.0002,24.32172]
[1778363254242,28.62,80741.4,64.5,0.34855,0.0002,24.33988]
[1778363261162,28.62,80743.74,64.5,0.34902,0.0002,24.35257]
[1778363267335,28.62,80745.03,64.5,0.34929,0.0002,24.35987]
[1778363270643,28.62,80750.18,64.5,0.35031,0.0002,24.38722]
[1778363270647,28.62,80750.18,64.5,0.35031,0.0002,24.38722]
[1778363276398,28.63,80752.03,64.5,0.35068,0.0002,24.39718]
[1778363281433,28.63,80752.26,64.5,0.35073,0.0002,24.39855]
[1778363286468,28.63,80752.31,64.5,0.35075,0.0002,24.39899]
[1778363292510,28.63,80751.27,64.5,0.35055,0.0002,24.39376]
[1778363297545,28.63,80755.18,64.5,0.35133,0.0002,24.41455]
[1778363302580,28.63,80753.24,64.5,0.35096,0.0002,24.40454]
[1778363307615,28.63,80752.88,64.5,0.3509,0.0002,24.40287]
[1778363312650,28.64,80748.79,64.5,0.35008,0.0002,24.37756]
[1778363317685,28.64,80749.38,64.5,0.35021,0.0002,24.381]
[1778363322720,28.64,80749.31,64.5,0.35021,0.0002,24.38095]
[1778363332794,28.65,80749.34,64.5,0.35024,0.0002,24.38174]
[1778363340850,28.65,80749.38,64.5,0.35027,0.0002,24.38242]
[1778363346230,28.65,80749.59,64.5,0.35032,0.0002,24.38375]
[1778363346713,28.65,80749.63,64.5,0.35033,0.0002,24.38401]
[1778363346892,28.65,80764.03,64.5,0.35316,0.0002,24.4594]
[1778363348906,28.65,80771.63,64.5,0.35466,0.0002,24.49866]
[1778363349729,28.65,80771.63,64.5,0.35466,0.0002,24.49866]
[1778363351457,28.65,80771.77,64.5,0.35469,0.0002,24.49932]
[1778363356962,28.65,80774.64,64.5,0.35524,0.0002,24.51388]
[1778363361997,28.65,80773.86,64.5,0.35508,0.0002,24.50973]
[1778363372070,28.65,80774.45,64.5,0.35517,0.0002,24.5085]
[1778363382142,28.65,80772.35,64.5,0.35475,0.0002,24.4976]
[1778363387179,28.65,80771.97,64.5,0.35468,0.0002,24.49561]
[1778363392214,28.65,80771.97,64.5,0.35467,0.0002,24.4956]
[1778363398256,28.65,80771.21,64.5,0.35452,0.0002,24.49169]
[1778363403291,28.65,80773.4,64.5,0.35496,0.0002,24.50295]
[1778363409765,28.65,80775.59,64.5,0.35539,0.0002,24.51416]
[1778363413158,28.65,80785.74,64.5,0.35739,0.0002,24.56574]
[1778363418396,28.64,80785.93,64.5,0.35742,0.0002,24.56643]
[1778363423435,28.64,80786.55,64.5,0.35753,0.0002,24.56934]
[1778363426420,28.64,80786.93,64.5,0.3576,0.0002,24.57116]
[1778363431491,28.64,80784.35,64.5,0.35706,0.0002,24.55379]
[1778363434512,28.64,80777.4,64.5,0.35568,0.0002,24.51825]
[1778363439547,28.64,80771.87,64.5,0.35458,0.0002,24.48982]
[1778363444753,28.64,80772.45,64.5,0.3547,0.0002,24.49278]
[1778363451631,28.64,80772.73,64.5,0.35475,0.0002,24.49413]
[1778363456666,28.64,80769.48,64.5,0.3541,0.0002,24.47733]
[1778363462710,28.64,80769.37,64.5,0.35408,0.0002,24.47678]
[1778363467744,28.64,80766.86,64.5,0.35359,0.0002,24.46381]
[1778363472780,28.64,80765.3,64.5,0.35328,0.0002,24.45576]
[1778363477815,28.64,80763.25,64.5,0.35288,0.0002,24.44516]
[1778363483857,28.64,80762.73,64.5,0.35278,0.0002,24.4425]
[1778363490906,28.64,80760.79,64.5,0.3524,0.0002,24.43247]
[1778363495941,28.64,80761.66,64.5,0.35255,0.0002,24.43305]
[1778363500976,28.64,80760.14,64.5,0.35226,0.0002,24.42521]
[1778363508025,28.64,80758.44,64.5,0.35193,0.0002,24.41648]
[1778363513060,28.64,80755.32,64.5,0.35132,0.0002,24.40027]
[1778363519103,28.64,80755.16,64.5,0.3513,0.0002,24.39963]
[1778363524138,28.64,80754.81,64.5,0.35123,0.0002,24.39795]
[1778363529173,28.64,80753.67,64.5,0.35102,0.0002,24.39213]
[1778363535215,28.65,80753.67,64.5,0.35102,0.0002,24.39234]
[1778363540250,28.65,80752.35,64.5,0.35077,0.0002,24.38557]
[1778363544057,28.65,80752.67,64.5,0.35084,0.0002,24.38735]
[1778363544404,28.65,80752.67,64.5,0.35084,0.0002,24.38735]
[1778363555355,28.65,80751.7,64.5,0.35064,0.0002,24.37865]
[1778363563411,28.65,80751.39,64.5,0.35059,0.0002,24.37734]
[1778363572475,28.66,80750.2,64.5,0.35038,0.0002,24.37146]
[1778363578520,28.66,80751.13,64.5,0.35057,0.0002,24.37661]
[1778363585569,28.66,80749.6,64.5,0.35028,0.0002,24.36883]
[1778363591558,28.66,80749.78,64.5,0.35032,0.0002,24.36992]
[1778363595269,28.66,80749.74,64.5,0.35032,0.0002,24.36985]
[1778363595273,28.66,80749.74,64.5,0.35032,0.0002,24.36985]
[1778363596333,28.66,80749.73,64.5,0.35032,0.0002,24.36997]
[1778363596411,28.66,80749.73,64.5,0.35032,0.0002,24.36997]
[1778363601684,28.67,80751.18,64.5,0.35062,0.0002,24.37784]
[1778363606721,28.67,80750.16,64.5,0.35042,0.0002,24.37267]
[1778363615784,28.67,80751.36,64.5,0.35065,0.0002,24.37532]
[1778363620819,28.67,80751.21,64.5,0.35063,0.0002,24.37472]
[1778363628875,28.67,80751.02,64.5,0.35061,0.0002,24.37403]
[1778363633910,28.68,80751.17,64.5,0.35064,0.0002,24.37501]
[1778363640961,28.68,80751.14,64.5,0.35065,0.0002,24.37512]
[1778363641989,28.68,80751.14,64.5,0.35065,0.0002,24.37512]
[1778363642215,28.68,80751.14,64.5,0.35065,0.0002,24.37512]
[1778363642264,28.68,80751.14,64.5,0.35065,0.0002,24.37512]
[1778363642334,28.68,80751.14,64.5,0.35065,0.0002,24.37512]
[1778363642436,28.68,80751.14,64.5,0.35065,0.0002,24.37512]
[1778363642741,28.68,80751.65,64.5,0.35075,0.0002,24.37788]
[1778363642756,28.68,80751.65,64.5,0.35075,0.0002,24.37788]
[1778363643101,28.68,80751.65,64.5,0.35075,0.0002,24.37788]
[1778363643165,28.68,80751.65,64.5,0.35075,0.0002,24.37788]
[1778363643564,28.68,80775.74,64.5,0.3555,0.0002,24.50285]
[1778363643987,28.68,80786.95,64.5,0.35771,0.0002,24.55983]
[1778363645073,28.68,80786.95,64.5,0.35771,0.0002,24.55983]
[1778363645117,28.68,80789.48,64.5,0.35821,0.0002,24.57244]
[1778363646885,28.68,80789.77,64.5,0.35827,0.0002,24.5739]
[1778363652043,28.67,80790.23,64.5,0.35833,0.0002,24.57555]
[1778363655397,28.67,80790.35,64.5,0.35835,0.0002,24.57606]
[1778363655506,28.67,80790.35,64.5,0.35835,0.0002,24.57606]
[1778363656060,28.67,80790.35,64.5,0.35834,0.0002,24.57588]
[1778363661106,28.66,80797.56,64.5,0.35975,0.0002,24.61147]
[1778363663539,28.66,80802.06,64.5,0.36064,0.0002,24.63376]
[1778363669223,28.66,80795.78,64.5,0.35936,0.0002,24.60181]
[1778363669671,28.66,80795.79,64.5,0.35936,0.0002,24.60175]
[1778363673190,28.66,80797.47,64.5,0.35966,0.0002,24.60588]
[1778363679232,28.65,80796.95,64.5,0.35954,0.0002,24.60289]
[1778363684538,28.65,80795.71,64.5,0.35929,0.0002,24.59646]
[1778363684571,28.65,80795.71,64.5,0.35929,0.0002,24.59646]
[1778363684616,28.65,80795.7,64.5,0.35928,0.0002,24.59635]
[1778363695347,28.64,80789.52,64.5,0.35802,0.0002,24.56433]
[1778363700382,28.64,80789.09,64.5,0.35792,0.0002,24.56178]
[1778363701171,28.64,80789.09,64.5,0.35792,0.0002,24.56178]
[1778363705103,28.64,80784.81,64.5,0.35706,0.0002,24.53985]
[1778363705144,28.64,80784.81,64.5,0.35706,0.0002,24.53985]
[1778363705752,28.64,80783.64,64.5,0.35682,0.0002,24.53385]
[1778363708493,28.63,80782.2,64.5,0.35653,0.0002,24.52642]
[1778363714480,28.63,80780.52,64.5,0.35619,0.0002,24.51752]
[1778363720522,28.63,80778.95,64.5,0.35587,0.0002,24.50926]
[1778363724663,28.63,80779.14,64.5,0.3559,0.0002,24.51013]
[1778363734620,28.63,80776.8,64.5,0.35541,0.0002,24.49392]
[1778363739655,28.63,80776.91,64.5,0.35543,0.0002,24.49443]
[1778363741052,28.63,80776.77,64.5,0.3554,0.0002,24.4937]
[1778363747711,28.63,80776.98,64.5,0.35544,0.0002,24.49473]
[1778363753753,28.63,80776.07,64.5,0.35526,0.0002,24.49005]
[1778363758797,28.63,80774.56,64.5,0.35496,0.0002,24.4823]
[1778363763832,28.63,80774.48,64.5,0.35494,0.0002,24.48189]
[1778363769874,28.63,80773.77,64.5,0.3548,0.0002,24.47822]
[1778363776923,28.63,80773.7,64.5,0.35479,0.0002,24.47778]
[1778363782063,28.63,80773.7,64.5,0.35479,0.0002,24.47778]
[1778363788000,28.62,80773.71,64.5,0.35478,0.0002,24.47765]
[1778363793035,28.62,80773.82,64.5,0.35478,0.0002,24.47407]
[1778363800085,28.62,80773.79,64.5,0.35476,0.0002,24.47375]
[1778363807134,28.62,80773.5,64.5,0.3547,0.0002,24.47207]
[1778363813176,28.62,80773.31,64.5,0.35465,0.0002,24.47093]
[1778363818211,28.62,80772.99,64.5,0.35458,0.0002,24.46911]
[1778363823246,28.62,80773.46,64.5,0.35467,0.0002,24.47139]
[1778363828281,28.62,80774.07,64.5,0.35479,0.0002,24.47438]
[1778363829762,28.62,80774.07,64.5,0.35479,0.0002,24.47438]
[1778363829288,28.62,80781.95,64.5,0.35634,0.0002,24.51473]
[1778363829900,28.62,80781.95,64.5,0.35634,0.0002,24.51473]
[1778363836337,28.61,80786.96,64.5,0.35732,0.0002,24.53975]
[1778363838380,28.61,80787.0,64.5,0.35732,0.0002,24.53989]
[1778363838506,28.61,80787.0,64.5,0.35732,0.0002,24.53989]
[1778363838601,28.61,80787.0,64.5,0.35732,0.0002,24.53989]
[1778363838711,28.61,80787.0,64.5,0.35732,0.0002,24.53989]
[1778363839358,28.61,80797.07,64.5,0.35932,0.0002,24.59056]
[1778363839912,28.61,80797.07,64.5,0.35932,0.0002,24.59056]
[1778363841654,28.61,80802.18,64.5,0.36033,0.0002,24.616]
[1778363844155,28.61,80803.55,64.5,0.36059,0.0002,24.62261]
[1778363849041,28.6,80803.27,64.5,0.36051,0.0002,24.62054]
[1778363854073,28.6,80796.59,64.5,0.35914,0.0002,24.58264]
[1778363854113,28.6,80796.59,64.5,0.35914,0.0002,24.58264]
[1778363854165,28.6,80796.59,64.5,0.35914,0.0002,24.58264]
[1778363859502,28.59,80795.96,64.5,0.35899,0.0002,24.57892]
[1778363864767,28.59,80795.4,64.5,0.35886,0.0002,24.57573]
[1778363865427,28.59,80795.42,64.5,0.35886,0.0002,24.57574]
[1778363871586,28.58,80790.85,64.5,0.35793,0.0002,24.55208]
[1778363878163,28.58,80790.92,64.5,0.35794,0.0002,24.55235]
[1778363883670,28.58,80789.19,64.5,0.35756,0.0002,24.54264]
[1778363888705,28.57,80788.66,64.5,0.35744,0.0002,24.53957]
[1778363893431,28.57,80788.69,64.5,0.35743,0.0002,24.5395]
[1778363898775,28.57,80788.69,64.5,0.35741,0.0002,24.53899]
[1778363903810,28.56,80788.77,64.5,0.35741,0.0002,24.53905]
[1778363910859,28.56,80788.42,64.5,0.35732,0.0002,24.53679]
[1778363915894,28.56,80787.17,64.5,0.35704,0.0002,24.52609]
[1778363924957,28.55,80788.07,64.5,0.3572,0.0002,24.53014]
[1778363932106,28.55,80788.14,64.5,0.3572,0.0002,24.53025]
[1778363932293,28.55,80788.14,64.5,0.3572,0.0002,24.53025]
[1778363933015,28.55,80776.87,64.5,0.35495,0.0002,24.4723]
[1778363935648,28.55,80774.63,64.5,0.35451,0.0002,24.46072]
[1778363936238,28.55,80772.6,64.5,0.35411,0.0002,24.45021]
[1778363936257,28.55,80772.6,64.5,0.35411,0.0002,24.45021]
[1778363936304,28.55,80772.6,64.5,0.35411,0.0002,24.45021]
[1778363936788,28.55,80772.6,64.5,0.35411,0.0002,24.45021]
[1778363937043,28.55,80786.06,64.5,0.35678,0.0002,24.51938]
[1778363939619,28.55,80791.43,64.5,0.35784,0.0002,24.54663]
[1778363941611,28.55,80790.53,64.5,0.35766,0.0002,24.54192]
[1778363942320,28.55,80790.67,64.5,0.35768,0.0002,24.5425]
[1778363943086,28.55,80774.78,64.5,0.35452,0.0002,24.4611]
[1778363947337,28.55,80777.13,64.5,0.35499,0.0002,24.47317]
[1778363956181,28.54,80776.91,64.5,0.35493,0.0002,24.47183]
[1778363963230,28.54,80777.31,64.5,0.35501,0.0002,24.47376]
[1778363968514,28.54,80775.13,64.5,0.35457,0.0002,24.46243]
[1778363974307,28.54,80772.31,64.5,0.35399,0.0002,24.44377]
[1778363980349,28.54,80772.06,64.5,0.35394,0.0002,24.44251]
[1778363986391,28.54,80772.31,64.5,0.354,0.0002,24.44391]
[1778363995454,28.54,80772.1,64.5,0.35396,0.0002,24.44301]
[1778364000489,28.55,80772.31,64.5,0.35401,0.0002,24.44423]
[1778364002504,28.55,80781.13,64.5,0.35576,0.0002,24.48977]
[1778364003154,28.55,80781.13,64.5,0.35576,0.0002,24.48977]
[1778364009552,28.55,80786.69,64.5,0.35686,0.0002,24.51812]
[1778364011947,28.55,80786.69,64.5,0.35686,0.0002,24.51812]
[1778364021591,28.54,80786.72,64.5,0.35686,0.0002,24.5181]
[1778364026672,28.54,80786.73,64.5,0.35686,0.0002,24.51801]
[1778364031708,28.54,80786.39,64.5,0.35677,0.0002,24.51218]
[1778364036743,28.54,80787.54,64.5,0.35699,0.0002,24.51796]
[1778364040804,28.54,80787.54,64.5,0.35699,0.0002,24.51796]
[1778364048827,28.54,80787.15,64.5,0.35691,0.0002,24.51579]
[1778364053539,28.54,80787.63,64.5,0.357,0.0002,24.51817]
[1778364054963,28.54,80787.63,64.5,0.357,0.0002,24.51816]
[1778364058586,28.54,80787.21,64.5,0.35691,0.0002,24.51596]
[1778364060250,28.54,80787.13,64.5,0.3569,0.0002,24.51553]
[1778364060300,28.54,80787.13,64.5,0.3569,0.0002,24.51553]
[1778364069974,28.54,80787.22,64.5,0.35691,0.0002,24.51587]
[1778364071720,28.54,80786.9,64.5,0.35684,0.0002,24.51423]
[1778364077023,28.54,80787.29,64.5,0.35692,0.0002,24.51614]
[1778364082058,28.54,80787.42,64.5,0.35694,0.0002,24.51675]
[1778364087093,28.54,80788.21,64.5,0.3571,0.0002,24.52071]
[1778364092128,28.54,80788.31,64.5,0.35709,0.0002,24.51712]
[1778364098170,28.53,80787.91,64.5,0.35701,0.0002,24.51502]
[1778364103673,28.53,80782.92,64.5,0.35602,0.0002,24.48948]
[1778364109247,28.54,80775.26,64.5,0.3545,0.0002,24.45025]
[1778364110849,28.54,80775.26,64.5,0.3545,0.0002,24.45025]
[1778364115864,28.54,80768.95,64.5,0.35326,0.0002,24.4178]
[1778364118371,28.54,80775.11,64.5,0.35449,0.0002,24.44991]
[1778364124352,28.54,80781.2,64.5,0.35571,0.0002,24.48151]
[1778364125462,28.54,80781.2,64.5,0.35571,0.0002,24.48151]
[1778364125502,28.54,80781.2,64.5,0.35571,0.0002,24.48151]
[1778364125527,28.54,80781.2,64.5,0.35571,0.0002,24.48151]
[1778364131403,28.54,80779.65,64.5,0.35541,0.0002,24.47373]
[1778364133919,28.54,80778.37,64.5,0.35516,0.0002,24.46718]
[1778364140467,28.55,80774.57,64.5,0.35442,0.0002,24.448]
[1778364146510,28.55,80779.86,64.5,0.35548,0.0002,24.47558]
[1778364151549,28.55,80780.61,64.5,0.35562,0.0002,24.47563]
[1778364156584,28.55,80779.75,64.5,0.35546,0.0002,24.47145]
[1778364161619,28.55,80780.04,64.5,0.35553,0.0002,24.47319]
[1778364166654,28.56,80777.2,64.5,0.35497,0.0002,24.45886]
[1778364171689,28.56,80772.2,64.5,0.354,0.0002,24.4334]
[1778364173010,28.56,80772.2,64.5,0.354,0.0002,24.4334]
[1778364173069,28.56,80772.2,64.5,0.354,0.0002,24.4334]
[1778364173184,28.56,80772.2,64.5,0.354,0.0002,24.4334]
[1778364178738,28.56,80777.66,64.5,0.3551,0.0002,24.46212]
[1778364183773,28.57,80778.26,64.5,0.35523,0.0002,24.46546]
[1778364188809,28.57,80779.12,64.5,0.35541,0.0002,24.47012]
[1778364194851,28.57,80778.16,64.5,0.35523,0.0002,24.46547]
[1778364197872,28.57,80770.27,64.5,0.35368,0.0002,24.42488]
[1778364200893,28.57,80761.87,64.5,0.35202,0.0002,24.38135]
[1778364201934,28.57,80761.87,64.5,0.35202,0.0002,24.38135]
[1778364202523,28.57,80759.18,64.5,0.3515,0.0002,24.36736]
[1778364205143,28.58,80757.61,64.5,0.3512,0.0002,24.35935]
[1778364210964,28.58,80755.85,64.5,0.35088,0.0002,24.35091]
[1778364215999,28.59,80758.9,64.5,0.35148,0.0002,24.36345]
[1778364225062,28.59,80759.84,64.5,0.3517,0.0002,24.36916]
[1778364230097,28.6,80759.2,64.5,0.35159,0.0002,24.3662]
[1778364235132,28.6,80755.54,64.5,0.35088,0.0002,24.34739]
[1778364240167,28.6,80755.15,64.5,0.35082,0.0002,24.34577]
[1778364245203,28.61,80754.76,64.5,0.35076,0.0002,24.34413]
[1778364251254,28.61,80754.9,64.5,0.3508,0.0002,24.34518]
[1778364259300,28.61,80751.75,64.5,0.35021,0.0002,24.32936]
[1778364264335,28.62,80751.18,64.5,0.35012,0.0002,24.32674]
[1778364269370,28.62,80756.48,64.5,0.35118,0.0002,24.35502]
[1778364274405,28.62,80757.05,64.5,0.35128,0.0002,24.35424]
[1778364279442,28.62,80756.83,64.5,0.35125,0.0002,24.35335]
[1778364284477,28.63,80753.84,64.5,0.35067,0.0002,24.33791]
[1778364289512,28.63,80753.72,64.5,0.35066,0.0002,24.33759]
[1778364294547,28.63,80756.13,64.5,0.35114,0.0002,24.35057]
[1778364299582,28.63,80762.33,64.5,0.35238,0.0002,24.38326]
[1778364306631,28.63,80756.06,64.5,0.35115,0.0002,24.35074]
[1778364311666,28.64,80755.96,64.5,0.35114,0.0002,24.3505]
[1778364316701,28.64,80755.84,64.5,0.35113,0.0002,24.35017]
[1778364323751,28.64,80755.59,64.5,0.3511,0.0002,24.34934]
[1778364329793,28.64,80758.82,64.5,0.35175,0.0002,24.36664]
[1778364334828,28.65,80761.53,64.5,0.35227,0.0002,24.37698]
[1778364340871,28.65,80761.39,64.5,0.35226,0.0002,24.37652]
[1778364348926,28.65,80761.36,64.5,0.35227,0.0002,24.37676]
[1778364353964,28.65,80761.57,64.5,0.35232,0.0002,24.37812]
[1778364363032,28.66,80761.42,64.5,0.35231,0.0002,24.37783]
[1778364366720,28.66,80766.43,64.5,0.3533,0.0002,24.40401]
[1778364368157,28.66,80766.97,64.5,0.35341,0.0002,24.40685]
[1778364370940,28.66,80763.33,64.5,0.3527,0.0002,24.38807]
[1778364371167,28.66,80763.33,64.5,0.3527,0.0002,24.38807]
[1778364374111,28.66,80755.7,64.5,0.3512,0.0002,24.34845]
[1778364379146,28.66,80754.45,64.5,0.35097,0.0002,24.34226]
[1778364383704,28.67,80753.64,64.5,0.35082,0.0002,24.3383]
[1778364389217,28.67,80752.38,64.5,0.35059,0.0002,24.3321]
[1778364394252,28.67,80750.92,64.5,0.3503,0.0002,24.32072]
[1778364401301,28.68,80749.51,64.5,0.35004,0.0002,24.31385]
[1778364407343,28.68,80752.63,64.5,0.35067,0.0002,24.33073]
[1778364413385,28.68,80757.62,64.5,0.35167,0.0002,24.3572]
[1778364418421,28.68,80759.99,64.5,0.35215,0.0002,24.36978]
[1778364423456,28.69,80759.3,64.5,0.35202,0.0002,24.36638]
[1778364428491,28.69,80759.78,64.5,0.35212,0.0002,24.36909]
[1778364433526,28.69,80759.31,64.5,0.35204,0.0002,24.36685]
[1778364438561,28.69,80759.67,64.5,0.35212,0.0002,24.36895]
[1778364443596,28.69,80754.36,64.5,0.35108,0.0002,24.34145]
[1778364448631,28.7,80753.72,64.5,0.35097,0.0002,24.33843]
[1778364453667,28.7,80753.38,64.5,0.35089,0.0002,24.33292]
[1778364458702,28.7,80752.96,64.5,0.35082,0.0002,24.33105]
[1778364463737,28.7,80752.86,64.5,0.35082,0.0002,24.33085]
[1778364471793,28.71,80750.96,64.5,0.35046,0.0002,24.32139]
[1778364477836,28.71,80751.0,64.5,0.35049,0.0002,24.32201]
[1778364484885,28.71,80751.68,64.5,0.35064,0.0002,24.32603]
[1778364489920,28.72,80749.78,64.5,0.35028,0.0002,24.31639]
[1778364494955,28.72,80745.63,64.5,0.34948,0.0002,24.29482]
[1778364500998,28.72,80743.83,64.5,0.34914,0.0002,24.28574]
[1778364507040,28.72,80743.11,64.5,0.34902,0.0002,24.28236]
[1778364513082,28.73,80742.97,64.5,0.34898,0.0002,24.278]
[1778364518117,28.73,80739.41,64.5,0.3483,0.0002,24.25949]
[1778364518551,28.73,80739.41,64.5,0.3483,0.0002,24.25949]
[1778364525167,28.73,80738.77,64.5,0.3482,0.0002,24.25666]
[1778364528041,28.74,80738.84,64.5,0.34821,0.0002,24.25711]
[1778364528073,28.74,80738.84,64.5,0.34821,0.0002,24.25711]
[1778364528188,28.74,80738.75,64.5,0.3482,0.0002,24.25679]
[1778364533223,28.74,80733.1,64.5,0.3471,0.0002,24.22685]
[1778364538258,28.74,80732.12,64.5,0.34692,0.0002,24.22182]
[1778364543293,28.74,80728.54,64.5,0.34623,0.0002,24.20283]
[1778364549212,28.74,80728.54,64.5,0.34623,0.0002,24.20283]
[1778364550315,28.74,80728.54,64.5,0.34624,0.0002,24.20314]
[1778364550420,28.74,80728.54,64.5,0.34624,0.0002,24.20314]
[1778364550422,28.74,80728.54,64.5,0.34624,0.0002,24.20314]
[1778364550457,28.74,80728.54,64.5,0.34624,0.0002,24.20314]
[1778364550499,28.74,80728.54,64.5,0.34624,0.0002,24.20314]
[1778364550521,28.74,80728.54,64.5,0.34624,0.0002,24.20314]
[1778364550573,28.74,80728.54,64.5,0.34624,0.0002,24.20314]
[1778364554869,28.75,80722.28,64.5,0.34503,0.0002,24.16968]
[1778364556117,28.75,80722.71,64.5,0.34511,0.0002,24.17208]
[1778364558452,28.75,80722.47,64.5,0.34507,0.0002,24.17092]
[1778364558473,28.75,80722.47,64.5,0.34507,0.0002,24.17092]
[1778364560318,28.75,80723.56,64.5,0.34529,0.0002,24.17699]
[1778364560375,28.75,80723.56,64.5,0.34529,0.0002,24.17699]
[1778364560413,28.75,80730.88,64.5,0.34673,0.0002,24.21648]
[1778364564751,28.75,80734.73,64.5,0.34749,0.0002,24.23734]
[1778364570484,28.75,80736.76,64.5,0.3479,0.0002,24.24857]
[1778364575519,28.76,80734.2,64.5,0.3474,0.0002,24.23123]
[1778364581562,28.76,80733.82,64.5,0.34734,0.0002,24.22968]
[1778364586598,28.76,80733.7,64.5,0.34733,0.0002,24.22946]
[1778364592640,28.77,80733.51,64.5,0.34732,0.0002,24.22895]
[1778364600696,28.77,80733.53,64.5,0.34735,0.0002,24.22972]
[1778364613789,28.78,80733.45,64.5,0.34737,0.0002,24.23037]
[1778364620838,28.78,80733.53,64.5,0.34741,0.0002,24.23137]
[1778364629901,28.79,80733.71,64.5,0.34747,0.0002,24.23304]
[1778364634936,28.79,80733.23,64.5,0.34737,0.0002,24.22681]
[1778364639971,28.79,80733.73,64.5,0.34748,0.0002,24.22988]
[1778364647020,28.8,80734.25,64.5,0.34761,0.0002,24.23319]
[1778364654069,28.8,80733.75,64.5,0.34753,0.0002,24.23113]
[1778364662125,28.81,80733.75,64.5,0.34755,0.0002,24.23168]
[1778364673202,28.81,80734.67,64.5,0.34776,0.0002,24.23726]
[1778364679244,28.81,80734.57,64.5,0.34775,0.0002,24.23706]
[1778364685286,28.82,80734.57,64.5,0.34777,0.0002,24.23739]
[1778364692335,28.82,80734.6,64.5,0.34777,0.0002,24.23388]
[1778364698377,28.82,80734.35,64.5,0.34773,0.0002,24.23284]
[1778364700071,28.82,80734.46,64.5,0.34775,0.0002,24.23347]
[1778364700391,28.82,80739.32,64.5,0.3487,0.0002,24.25929]
[1778364701098,28.82,80739.32,64.5,0.3487,0.0002,24.25929]
[1778364706433,28.82,80748.41,64.5,0.35049,0.0002,24.30734]
[1778364711469,28.82,80748.48,64.5,0.35051,0.0002,24.30782]
[1778364717511,28.83,80750.09,64.5,0.35083,0.0002,24.3164]
[1778364722523,28.83,80752.5,64.5,0.35131,0.0002,24.32905]
[1778364728588,28.83,80750.0,64.5,0.35082,0.0002,24.31618]
[1778364732616,28.83,80740.58,64.5,0.34898,0.0002,24.26683]
[1778364737677,28.83,80739.34,64.5,0.34875,0.0002,24.26046]
[1778364744700,28.83,80739.82,64.5,0.34886,0.0002,24.26348]
[1778364752757,28.84,80739.69,64.5,0.34883,0.0002,24.25906]
[1778364757791,28.84,80736.19,64.5,0.34815,0.0002,24.24074]
[1778364761670,28.84,80736.22,64.5,0.34816,0.0002,24.24099]
[1778364761771,28.84,80736.22,64.5,0.34816,0.0002,24.24109]
[1778364766854,28.84,80734.31,64.5,0.3478,0.0002,24.2311]
[1778364771889,28.84,80733.31,64.5,0.34761,0.0002,24.22595]
[1778364777931,28.84,80733.2,64.5,0.3476,0.0002,24.22559]
[1778364788001,28.85,80733.51,64.5,0.34767,0.0002,24.22761]
[1778364794046,28.85,80734.19,64.5,0.34781,0.0002,24.23144]
[1778364802268,28.85,80734.19,64.5,0.34782,0.0002,24.23154]
[1778364804116,28.85,80726.68,64.5,0.34635,0.0002,24.19162]
[1778364809151,28.85,80726.13,64.5,0.34624,0.0002,24.18848]
[1778364812191,28.85,80726.1,64.5,0.34623,0.0002,24.18827]
[1778364819221,28.85,80725.65,64.5,0.34611,0.0002,24.18143]
[1778364821970,28.85,80725.65,64.5,0.34611,0.0002,24.18143]
[1778364827277,28.85,80731.71,64.5,0.3473,0.0002,24.21397]
[1778364832312,28.85,80731.4,64.5,0.34724,0.0002,24.2125]
[1778364841375,28.85,80731.84,64.5,0.34734,0.0002,24.21518]
[1778364850439,28.85,80730.66,64.5,0.34712,0.0002,24.20923]
[1778364858495,28.85,80732.17,64.5,0.34743,0.0002,24.21758]
[1778364863531,28.86,80738.83,64.5,0.34874,0.0002,24.25298]
[1778364866465,28.86,80739.03,64.5,0.34878,0.0002,24.25406]
[1778364866551,28.86,80739.57,64.5,0.34888,0.0002,24.25692]
[1778364873600,28.86,80741.87,64.5,0.34932,0.0002,24.26516]
[1778364878635,28.86,80742.98,64.5,0.34954,0.0002,24.27112]
[1778364884677,28.86,80741.43,64.5,0.34924,0.0002,24.2631]
[1778364892733,28.86,80741.58,64.5,0.34928,0.0002,24.26412]
[1778364893339,28.86,80741.58,64.5,0.34928,0.0002,24.26412]
[1778364902803,28.86,80743.01,64.5,0.34957,0.0002,24.27189]
[1778364908845,28.86,80741.48,64.5,0.34928,0.0002,24.26398]
[1778364913880,28.86,80741.85,64.5,0.34935,0.0002,24.26604]
[1778364920929,28.86,80743.12,64.5,0.3496,0.0002,24.27282]
[1778364925967,28.87,80748.14,64.5,0.35059,0.0002,24.29917]
[1778364930999,28.87,80748.97,64.5,0.35073,0.0002,24.29945]
[1778364942076,28.87,80749.91,64.5,0.35091,0.0002,24.30439]
[1778364951139,28.87,80749.08,64.5,0.35076,0.0002,24.30025]
[1778364956174,28.87,80746.9,64.5,0.35034,0.0002,24.289]
[1778364960769,28.87,80746.79,64.5,0.35032,0.0002,24.28846]
[1778364961583,28.87,80747.04,64.5,0.35037,0.0002,24.28993]
[1778364961658,28.87,80747.04,64.5,0.35037,0.0002,24.28993]
[1778364962324,28.87,80750.0,64.5,0.35095,0.0002,24.30542]
[1778364962343,28.87,80750.0,64.5,0.35095,0.0002,24.30542]
[1778364969267,28.87,80756.13,64.5,0.35216,0.0002,24.33733]
[1778364972608,28.87,80755.99,64.5,0.35213,0.0002,24.33662]
[1778364980347,28.87,80754.14,64.5,0.35177,0.0002,24.32718]
[1778364987397,28.87,80755.2,64.5,0.35199,0.0002,24.33278]
[1778364992432,28.87,80755.38,64.5,0.352,0.0002,24.32969]
[1778364999481,28.87,80755.92,64.5,0.35211,0.0002,24.3325]
[1778365004516,28.87,80755.85,64.5,0.35209,0.0002,24.33212]
[1778365013579,28.87,80755.8,64.5,0.35208,0.0002,24.33181]
[1778365019621,28.87,80755.44,64.5,0.35201,0.0002,24.3299]
[1778365024656,28.87,80756.48,64.5,0.35221,0.0002,24.33525]
[1778365031705,28.87,80756.59,64.5,0.35223,0.0002,24.33572]
[1778365036740,28.87,80755.72,64.5,0.35206,0.0002,24.33115]
[1778365041775,28.87,80755.83,64.5,0.35207,0.0002,24.33166]
[1778365047817,28.87,80757.21,64.5,0.35234,0.0002,24.33872]
[1778365061916,28.86,80763.28,64.5,0.35349,0.0002,24.36551]
[1778365067958,28.86,80763.1,64.5,0.35345,0.0002,24.36441]
[1778365070742,28.86,80766.06,64.5,0.35403,0.0002,24.37955]
[1778365077022,28.86,80766.12,64.5,0.35403,0.0002,24.37963]
[1778365077323,28.86,80766.12,64.5,0.35403,0.0002,24.37963]
[1778365083064,28.86,80766.51,64.5,0.3541,0.0002,24.38145]
[1778365086340,28.86,80768.43,64.5,0.35448,0.0002,24.39119]
[1778365092134,28.86,80772.8,64.5,0.35533,0.0002,24.41325]
[1778365097169,28.86,80775.84,64.5,0.35592,0.0002,24.42849]
[1778365102448,28.85,80775.89,64.5,0.35592,0.0002,24.42861]
[1778365108246,28.85,80775.05,64.5,0.35574,0.0002,24.42398]
[1778365113281,28.85,80774.3,64.5,0.35556,0.0002,24.41589]
[1778365123351,28.85,80774.82,64.5,0.35564,0.0002,24.41804]
[1778365129393,28.84,80774.26,64.5,0.35552,0.0002,24.41489]
[1778365134428,28.84,80774.7,64.5,0.3556,0.0002,24.41686]
[1778365141477,28.84,80774.66,64.5,0.35557,0.0002,24.41628]
[1778365146512,28.84,80773.73,64.5,0.35538,0.0002,24.41127]
[1778365150092,28.83,80773.59,64.5,0.35534,0.0002,24.4104]
[1778365150437,28.83,80772.21,64.5,0.35507,0.0002,24.40331]
[1778365154604,28.83,80762.25,64.5,0.35311,0.0002,24.35212]
[1778365161215,28.83,80762.58,64.5,0.35317,0.0002,24.35376]
[1778365167212,28.83,80765.67,64.5,0.35377,0.0002,24.36957]
[1778365174708,28.83,80766.06,64.5,0.35382,0.0002,24.36737]
[1778365179743,28.83,80766.03,64.5,0.35381,0.0002,24.36716]
[1778365184778,28.83,80764.95,64.5,0.3536,0.0002,24.36155]
[1778365191827,28.83,80762.95,64.5,0.3532,0.0002,24.35121]
[1778365197869,28.83,80762.81,64.5,0.35318,0.0002,24.35051]
[1778365203911,28.83,80762.7,64.5,0.35315,0.0002,24.34996]
[1778365209953,28.83,80762.69,64.5,0.35315,0.0002,24.34994]
[1778365224052,28.83,80762.11,64.5,0.35304,0.0002,24.34707]
[1778365230094,28.83,80763.18,64.5,0.35326,0.0002,24.35264]
[1778365230908,28.83,80763.18,64.5,0.35326,0.0002,24.35264]
[1778365236136,28.83,80765.95,64.5,0.35378,0.0002,24.36283]
[1778365240097,28.83,80766.7,64.5,0.35393,0.0002,24.36667]
[1778365245199,28.83,80763.33,64.5,0.35326,0.0002,24.3493]
[1778365253255,28.83,80762.87,64.5,0.35317,0.0002,24.34698]
[1778365264332,28.83,80763.26,64.5,0.35325,0.0002,24.34908]
[1778365274402,28.83,80763.72,64.5,0.35335,0.0002,24.35154]
[1778365282458,28.83,80764.08,64.5,0.35342,0.0002,24.35345]
[1778365287493,28.83,80764.69,64.5,0.35354,0.0002,24.35662]
[1778365292528,28.83,80764.41,64.5,0.35347,0.0002,24.35116]
[1778365304612,28.83,80764.78,64.5,0.35354,0.0002,24.35314]
[1778365310390,28.83,80764.78,64.5,0.35354,0.0002,24.35314]
[1778365319717,28.84,80761.76,64.5,0.35295,0.0002,24.3377]
[1778365321463,28.84,80761.93,64.5,0.35299,0.0002,24.3386]
[1778365323974,28.84,80753.82,64.5,0.3514,0.0002,24.29658]
[1778365329345,28.84,80748.58,64.5,0.35038,0.0002,24.26953]
[1778365333431,28.84,80748.58,64.5,0.35039,0.0002,24.26971]
[1778365334160,28.84,80748.58,64.5,0.35039,0.0002,24.26985]
[1778365341871,28.84,80746.7,64.5,0.35003,0.0002,24.26013]
[1778365349927,28.84,80746.68,64.5,0.35003,0.0002,24.26015]
[1778365355969,28.84,80746.44,64.5,0.34997,0.0002,24.25491]
[1778365360320,28.84,80746.75,64.5,0.35003,0.0002,24.25655]
[1778365360423,28.84,80746.75,64.5,0.35003,0.0002,24.25659]
[1778365362011,28.84,80754.87,64.5,0.35163,0.0002,24.29909]
[1778365368054,28.85,80755.58,64.5,0.35177,0.0002,24.30293]
[1778365378124,28.85,80754.66,64.5,0.3516,0.0002,24.2984]
[1778365383159,28.85,80754.9,64.5,0.35165,0.0002,24.29978]
[1778365389201,28.85,80754.51,64.5,0.35158,0.0002,24.29793]
[1778365394236,28.85,80753.77,64.5,0.35144,0.0002,24.29424]
[1778365399271,28.85,80753.75,64.5,0.35145,0.0002,24.29431]
[1778365412362,28.86,80752.89,64.5,0.35128,0.0002,24.28626]
[1778365423439,28.86,80753.0,64.5,0.35131,0.0002,24.28726]
[1778365430488,28.86,80753.59,64.5,0.35144,0.0002,24.29058]
[1778365435528,28.86,80753.42,64.5,0.35141,0.0002,24.28987]
[1778365440563,28.86,80760.18,64.5,0.35275,0.0002,24.32503]
[1778365445598,28.86,80761.69,64.5,0.35304,0.0002,24.33284]
[1778365450633,28.86,80762.65,64.5,0.35323,0.0002,24.33777]
[1778365455668,28.86,80761.76,64.5,0.35306,0.0002,24.33317]
[1778365460703,28.86,80758.82,64.5,0.35248,0.0002,24.318]
[1778365465738,28.86,80759.03,64.5,0.35252,0.0002,24.31914]
[1778365471780,28.86,80758.46,64.5,0.35239,0.0002,24.31222]
[1778365477826,28.87,80758.53,64.5,0.35241,0.0002,24.31269]
[1778365482861,28.87,80758.72,64.5,0.35245,0.0002,24.31378]
[1778365494945,28.87,80759.22,64.5,0.35256,0.0002,24.31662]
[1778365503003,28.87,80759.59,64.5,0.35264,0.0002,24.31871]
[1778365508038,28.87,80760.29,64.5,0.35278,0.0002,24.32244]
[1778365514081,28.87,80758.97,64.5,0.35253,0.0002,24.31575]
[1778365520123,28.87,80758.9,64.5,0.35252,0.0002,24.31556]
[1778365525158,28.87,80759.23,64.5,0.35259,0.0002,24.31741]
[1778365534221,28.88,80758.28,64.5,0.35239,0.0002,24.30868]
[1778365536502,28.88,80758.28,64.5,0.35239,0.0002,24.30868]
[1778365537591,28.88,80758.35,64.5,0.35241,0.0002,24.30911]
[1778365537664,28.88,80758.35,64.5,0.35241,0.0002,24.30914]
[1778365543284,28.88,80758.31,64.5,0.35241,0.0002,24.30911]
[1778365548319,28.88,80759.8,64.5,0.35271,0.0002,24.31691]
[1778365554363,28.88,80758.5,64.5,0.35246,0.0002,24.31029]
[1778365559398,28.88,80764.99,64.5,0.35373,0.0002,24.34371]
[1778365564433,28.88,80766.0,64.5,0.35393,0.0002,24.34886]
[1778365570475,28.88,80765.83,64.5,0.35389,0.0002,24.34793]
[1778365577524,28.88,80765.06,64.5,0.35374,0.0002,24.34393]
[1778365583566,28.88,80765.95,64.5,0.35391,0.0002,24.34845]
[1778365594643,28.88,80765.88,64.5,0.35387,0.0002,24.34391]
[1778365600685,28.88,80765.7,64.5,0.35383,0.0002,24.34294]
[1778365605720,28.88,80766.53,64.5,0.354,0.0002,24.34715]
[1778365614783,28.88,80765.25,64.5,0.35374,0.0002,24.34049]
[1778365619818,28.88,80765.21,64.5,0.35373,0.0002,24.34025]
[1778365624853,28.87,80766.17,64.5,0.35392,0.0002,24.34514]
[1778365629888,28.87,80766.24,64.5,0.35393,0.0002,24.34545]
[1778365634923,28.87,80765.46,64.5,0.35377,0.0002,24.34141]
[1778365639958,28.87,80764.81,64.5,0.35365,0.0002,24.33804]
[1778365650028,28.87,80766.0,64.5,0.35388,0.0002,24.34411]
[1778365656070,28.87,80765.17,64.5,0.35369,0.0002,24.33576]
[1778365662112,28.87,80765.0,64.5,0.35366,0.0002,24.33488]
[1778365667147,28.87,80764.93,64.5,0.35364,0.0002,24.33452]
[1778365673189,28.87,80764.85,64.5,0.35363,0.0002,24.3341]
[1778365679231,28.87,80764.74,64.5,0.35361,0.0002,24.33352]
[1778365684266,28.87,80770.45,64.5,0.35473,0.0002,24.36271]
[1778365689301,28.87,80769.34,64.5,0.3545,0.0002,24.35693]
[1778365695344,28.87,80768.94,64.5,0.35442,0.0002,24.35478]
[1778365700379,28.87,80769.33,64.5,0.3545,0.0002,24.35669]
[1778365705414,28.87,80770.03,64.5,0.35463,0.0002,24.36019]
[1778365710449,28.87,80769.81,64.5,0.35458,0.0002,24.35898]
[1778365718505,28.87,80770.18,64.5,0.35463,0.0002,24.3567]
[1778365725554,28.87,80770.18,64.5,0.35463,0.0002,24.3566]
[1778365730589,28.87,80770.19,64.5,0.35462,0.0002,24.35659]
[1778365736631,28.87,80769.86,64.5,0.35456,0.0002,24.35483]
[1778365741666,28.87,80768.62,64.5,0.35431,0.0002,24.34845]
[1778365746701,28.87,80770.32,64.5,0.35464,0.0002,24.3571]
[1778365752743,28.86,80769.87,64.5,0.35455,0.0002,24.35473]
[1778365757778,28.86,80769.8,64.5,0.35454,0.0002,24.35432]
[1778365764827,28.86,80769.98,64.5,0.35457,0.0002,24.35517]
[1778365769862,28.86,80769.98,64.5,0.35457,0.0002,24.35512]
[1778365774897,28.86,80771.34,64.5,0.35481,0.0002,24.35796]
[1778365784967,28.86,80770.58,64.5,0.35466,0.0002,24.35394]
[1778365791009,28.86,80768.75,64.5,0.35429,0.0002,24.34452]
[1778365796045,28.86,80764.81,64.5,0.35352,0.0002,24.32432]
[1778365797736,28.86,80764.81,64.5,0.35352,0.0002,24.32432]
[1778365799066,28.86,80746.02,64.5,0.34983,0.0002,24.22676]
[1778365800721,28.86,80746.02,64.5,0.34983,0.0002,24.22676]
[1778365801105,28.86,80746.58,64.5,0.34994,0.0002,24.22986]
[1778365801143,28.86,80746.58,64.5,0.34994,0.0002,24.22986]
[1778365801244,28.86,80744.25,64.5,0.34949,0.0002,24.21762]
[1778365804101,28.86,80737.12,64.5,0.34809,0.0002,24.18005]
[1778365806078,28.86,80737.12,64.5,0.34809,0.0002,24.18005]
[1778365807552,28.86,80737.27,64.5,0.34813,0.0002,24.18091]
[1778365812259,28.87,80734.39,64.5,0.34757,0.0002,24.16572]
[1778365812552,28.87,80734.39,64.5,0.34757,0.0002,24.16572]
[1778365812704,28.87,80734.39,64.5,0.34757,0.0002,24.16572]
[1778365814818,28.87,80729.59,64.5,0.34663,0.0002,24.14016]
[1778365816137,28.87,80728.54,64.5,0.34642,0.0002,24.13458]
[1778365819080,28.87,80728.36,64.5,0.34639,0.0002,24.1337]
[1778365819203,28.87,80728.36,64.5,0.34639,0.0002,24.1337]
[1778365819754,28.87,80728.36,64.5,0.34639,0.0002,24.1337]
[1778365820118,28.87,80728.32,64.5,0.34639,0.0002,24.13353]
[1778365822119,28.87,80728.32,64.5,0.34639,0.0002,24.13353]
[1778365835327,28.85,80728.08,64.5,0.34624,0.0002,24.1263]
[1778365840362,28.85,80728.16,64.5,0.34624,0.0002,24.12611]
[1778365844236,28.85,80727.81,64.5,0.34615,0.0002,24.12386]
[1778365844267,28.85,80727.81,64.5,0.34615,0.0002,24.12386]
[1778365844276,28.85,80727.81,64.5,0.34615,0.0002,24.12386]
[1778365844294,28.85,80727.81,64.5,0.34615,0.0002,24.12386]
[1778365844332,28.85,80727.81,64.5,0.34615,0.0002,24.12386]
[1778365844518,28.85,80727.81,64.5,0.34615,0.0002,24.12386]
[1778365844913,28.85,80727.81,64.5,0.34615,0.0002,24.12386]
[1778365844841,28.84,80715.16,64.5,0.34368,0.0002,24.05548]
[1778365844964,28.84,80715.16,64.5,0.34368,0.0002,24.05548]
[1778365845052,28.84,80715.16,64.5,0.34368,0.0002,24.05548]
[1778365845251,28.84,80715.16,64.5,0.34368,0.0002,24.05548]
[1778365845319,28.84,80715.16,64.5,0.34368,0.0002,24.05548]
[1778365845444,28.84,80715.16,64.5,0.34368,0.0002,24.05548]
[1778365845463,28.84,80715.16,64.5,0.34368,0.0002,24.05548]
[1778365845732,28.84,80697.48,64.5,0.34023,0.00019,23.95858]
[1778365845994,28.84,80697.48,64.5,0.34023,0.00019,23.95858]
[1778365846095,28.84,80697.48,64.5,0.34023,0.00019,23.95858]
[1778365846586,28.84,80697.48,64.5,0.34023,0.00019,23.95858]
[1778365846688,28.84,80697.48,64.5,0.34023,0.00019,23.95858]
[1778365846776,28.84,80692.15,64.5,0.33919,0.00019,23.92876]
[1778365847658,28.84,80692.15,64.5,0.33919,0.00019,23.92876]
[1778365848608,28.84,80692.24,64.5,0.3392,0.00019,23.92919]
[1778365852989,28.84,80692.7,64.5,0.33928,0.00019,23.93142]
[1778365854379,28.84,80692.67,64.5,0.33927,0.00019,23.93119]
[1778365854461,28.84,80692.6,64.5,0.33926,0.00019,23.93074]
[1778365861511,28.84,80693.22,64.5,0.33937,0.00019,23.93388]
[1778365862318,28.84,80693.22,64.5,0.33937,0.00019,23.93388]
[1778365862518,28.84,80696.33,64.5,0.33997,0.00019,23.95109]
[1778365864311,28.84,80698.23,64.5,0.34034,0.00019,23.9616]
[1778365865346,28.84,80699.25,64.5,0.34054,0.00019,23.96722]
[1778365870574,28.84,80703.05,64.5,0.34127,0.00019,23.98807]
[1778365875609,28.84,80703.25,64.5,0.34131,0.00019,23.98904]
[1778365878680,28.84,80702.87,64.5,0.34123,0.00019,23.98689]
[1778365884672,28.83,80706.12,64.5,0.34185,0.00019,24.00445]
[1778365889707,28.83,80706.37,64.5,0.34189,0.00019,24.00555]
[1778365893087,28.83,80706.63,64.5,0.34191,0.00019,24.0027]
[1778365898770,28.83,80702.38,64.5,0.34107,0.00019,23.97906]
[1778365903807,28.83,80702.21,64.5,0.34103,0.00019,23.97794]
[1778365908842,28.83,80700.97,64.5,0.34078,0.00019,23.97094]
[1778365913877,28.82,80700.89,64.5,0.34076,0.00019,23.97034]
[1778365918912,28.82,80699.52,64.5,0.34049,0.00019,23.96263]
[1778365923957,28.82,80698.0,64.5,0.34019,0.00019,23.95414]
[1778365924023,28.82,80698.0,64.5,0.34019,0.00019,23.95414]
[1778365924028,28.82,80698.0,64.5,0.34019,0.00019,23.95414]
[1778365924038,28.82,80698.0,64.5,0.34019,0.00019,23.95414]
[1778365924118,28.82,80697.48,64.5,0.34009,0.00019,23.95123]
[1778365924201,28.82,80697.48,64.5,0.34009,0.00019,23.95123]
[1778365924266,28.82,80697.48,64.5,0.34009,0.00019,23.95123]
[1778365924342,28.82,80697.48,64.5,0.34009,0.00019,23.95123]
[1778365924993,28.82,80682.09,64.5,0.3371,0.00019,23.86526]
[1778365925807,28.82,80682.09,64.5,0.3371,0.00019,23.86526]
[1778365925961,28.82,80678.66,64.5,0.33643,0.00019,23.84588]
[1778365930996,28.82,80677.9,64.5,0.33628,0.00019,23.84143]
[1778365937042,28.82,80674.95,64.5,0.3357,0.00019,23.82463]
[1778365937499,28.82,80674.95,64.5,0.3357,0.00019,23.82463]
[1778365943085,28.82,80672.89,64.5,0.33531,0.00019,23.81303]
[1778365944132,28.82,80672.89,64.5,0.33531,0.00019,23.81303]
[1778365944148,28.82,80672.89,64.5,0.33531,0.00019,23.81303]
[1778365944425,28.82,80672.89,64.5,0.33531,0.00019,23.81303]
[1778365944496,28.82,80672.26,64.5,0.33519,0.00019,23.80947]
[1778365950134,28.82,80665.15,64.5,0.33381,0.00019,23.76898]
[1778365955169,28.82,80663.42,64.5,0.33345,0.00019,23.755]
[1778365963226,28.82,80665.66,64.5,0.33389,0.00019,23.76791]
[1778365964571,28.82,80665.66,64.5,0.33389,0.00019,23.76791]
[1778365964672,28.82,80666.52,64.5,0.33406,0.00019,23.77281]
[1778365966362,28.82,80666.52,64.5,0.33406,0.00019,23.77281]
[1778365966375,28.82,80666.52,64.5,0.33406,0.00019,23.77281]
[1778365967502,28.82,80666.52,64.5,0.33406,0.00019,23.77282]
[1778365967600,28.82,80675.56,64.5,0.3358,0.00019,23.82419]
[1778365968607,28.82,80675.56,64.5,0.3358,0.00019,23.82419]
[1778365968873,28.82,80675.56,64.5,0.3358,0.00019,23.82419]
[1778365974302,28.82,80679.98,64.5,0.33666,0.00019,23.84909]
[1778365980344,28.82,80680.33,64.5,0.33673,0.00019,23.85103]
[1778365985381,28.82,80680.48,64.5,0.33675,0.00019,23.85186]
[1778365991422,28.82,80680.02,64.5,0.33667,0.00019,23.84928]
[1778365996457,28.82,80678.23,64.5,0.33632,0.00019,23.83927]
[1778366001492,28.82,80678.52,64.5,0.33638,0.00019,23.84103]
[1778366006527,28.82,80679.19,64.5,0.33652,0.00019,23.84493]
[1778366011563,28.82,80676.83,64.5,0.33604,0.00019,23.82765]
[1778366018612,28.83,80676.73,64.5,0.33603,0.00019,23.82736]
[1778366025258,28.83,80676.76,64.5,0.33604,0.00019,23.8277]
[1778366032164,28.83,80677.33,64.5,0.33617,0.00019,23.8313]
[1778366038091,28.83,80685.74,64.5,0.3378,0.00019,23.87867]
[1778366043147,28.83,80689.85,64.5,0.3386,0.00019,23.9017]
[1778366047340,28.83,80691.0,64.5,0.33882,0.00019,23.90809]
[1778366047931,28.83,80691.0,64.5,0.33882,0.00019,23.90809]
[1778366048028,28.83,80698.91,64.5,0.34036,0.00019,23.95199]
[1778366053859,28.83,80703.3,64.5,0.34123,0.00019,23.97652]
[1778366055532,28.83,80703.37,64.5,0.34124,0.00019,23.97695]
[1778366060910,28.83,80703.62,64.5,0.3413,0.00019,23.97856]
[1778366065950,28.83,80705.64,64.5,0.3417,0.00019,23.98979]
[1778366068957,28.83,80710.35,64.5,0.34262,0.0002,24.01561]
[1778366071644,28.83,80719.67,64.5,0.34443,0.0002,24.06621]
[1778366072147,28.83,80719.67,64.5,0.34443,0.0002,24.06621]
[1778366072078,28.83,80728.13,64.5,0.34606,0.0002,24.10766]
[1778366072532,28.83,80728.13,64.5,0.34606,0.0002,24.10766]
[1778366073996,28.83,80734.14,64.5,0.34724,0.0002,24.13973]
[1778366074080,28.83,80734.14,64.5,0.34724,0.0002,24.13973]
[1778366074085,28.83,80734.14,64.5,0.34724,0.0002,24.13973]
[1778366074088,28.83,80734.14,64.5,0.34724,0.0002,24.13973]
[1778366076023,28.83,80743.02,64.5,0.34898,0.0002,24.18693]
[1778366078521,28.84,80746.38,64.5,0.34965,0.0002,24.20478]
[1778366080610,28.84,80746.61,64.5,0.3497,0.0002,24.20612]
[1778366081021,28.84,80746.61,64.5,0.3497,0.0002,24.20612]
[1778366083824,28.84,80746.53,64.5,0.34969,0.0002,24.2059]
[1778366087907,28.84,80741.46,64.5,0.34871,0.0002,24.17945]
[1778366094149,28.84,80738.85,64.5,0.3482,0.0002,24.16564]
[1778366096410,28.84,80741.82,64.5,0.34878,0.0002,24.18132]
[1778366102205,28.84,80746.09,64.5,0.34962,0.0002,24.2039]
[1778366106434,28.84,80743.71,64.5,0.34915,0.0002,24.19143]
[1778366112275,28.84,80743.42,64.5,0.34911,0.0002,24.19019]
[1778366114210,28.84,80743.42,64.5,0.34911,0.0002,24.19019]
[1778366119324,28.84,80742.89,64.5,0.34901,0.0002,24.18764]
[1778366124359,28.85,80742.92,64.5,0.34903,0.0002,24.18798]
[1778366129394,28.85,80742.49,64.5,0.34895,0.0002,24.18592]
[1778366134429,28.85,80741.73,64.5,0.34879,0.0002,24.17807]
[1778366139464,28.85,80741.98,64.5,0.34885,0.0002,24.17965]
[1778366149534,28.86,80741.98,64.5,0.34887,0.0002,24.1802]
[1778366154569,28.86,80742.03,64.5,0.34889,0.0002,24.18076]
[1778366161618,28.86,80741.88,64.5,0.34888,0.0002,24.18047]
[1778366167938,28.86,80739.86,64.5,0.3485,0.0002,24.17006]
[1778366173702,28.87,80739.97,64.5,0.34854,0.0002,24.17123]
[1778366177946,28.87,80739.75,64.5,0.3485,0.0002,24.17021]
[1778366183774,28.87,80739.5,64.5,0.34848,0.0002,24.16947]
[1778366190341,28.87,80739.5,64.5,0.34848,0.0002,24.16947]
[1778366196155,28.88,80738.18,64.5,0.34823,0.0002,24.15922]
[1778366204926,28.88,80739.01,64.5,0.34842,0.0002,24.16438]
[1778366207829,28.88,80739.01,64.5,0.34842,0.0002,24.16438]
[1778366213989,28.89,80738.02,64.5,0.34825,0.0002,24.15979]
[1778366218495,28.89,80738.02,64.5,0.34826,0.0002,24.16009]
[1778366218702,28.89,80738.02,64.5,0.34826,0.0002,24.16009]
[1778366219025,28.89,80728.37,64.5,0.34637,0.0002,24.10868]
[1778366220042,28.89,80728.37,64.5,0.34637,0.0002,24.10868]
[1778366222554,28.89,80725.85,64.5,0.34587,0.0002,24.09503]
[1778366223154,28.89,80725.85,64.5,0.34587,0.0002,24.09503]
[1778366225854,28.89,80726.13,64.5,0.34592,0.0002,24.09635]
[1778366232116,28.89,80725.77,64.5,0.34583,0.0002,24.09398]
[1778366238158,28.88,80725.65,64.5,0.34579,0.0002,24.09296]
[1778366243193,28.88,80726.26,64.5,0.3459,0.0002,24.09592]
[1778366251249,28.88,80725.83,64.5,0.34578,0.0002,24.08906]
[1778366257657,28.88,80726.35,64.5,0.34587,0.0002,24.09167]
[1778366264340,28.87,80725.76,64.5,0.34573,0.0002,24.08791]
[1778366270382,28.87,80730.29,64.5,0.34661,0.0002,24.11179]
[1778366275417,28.87,80734.96,64.5,0.34751,0.0002,24.13635]
[1778366280452,28.86,80735.42,64.5,0.34758,0.0002,24.13839]
[1778366281402,28.86,80735.42,64.5,0.34758,0.0002,24.13839]
[1778366288508,28.86,80735.84,64.5,0.34764,0.0002,24.13997]
[1778366294550,28.86,80736.71,64.5,0.34779,0.0002,24.1441]
[1778366304471,28.85,80736.78,64.5,0.3478,0.0002,24.1443]
[1778366310618,28.85,80737.69,64.5,0.34794,0.0002,24.14819]
[1778366320618,28.84,80739.08,64.5,0.34816,0.0002,24.15087]
[1778366326083,28.84,80743.57,64.5,0.34901,0.0002,24.17369]
[1778366326861,28.83,80743.57,64.5,0.349,0.0002,24.17348]
[1778366335019,28.83,80743.46,64.5,0.34896,0.0002,24.17229]
[1778366335173,28.83,80743.46,64.5,0.34896,0.0002,24.17229]
[1778366340784,28.83,80744.67,64.5,0.34919,0.0002,24.17871]
[1778366346133,28.83,80743.76,64.5,0.34903,0.0002,24.17439]
[1778366352532,28.84,80747.42,64.5,0.34977,0.0002,24.19412]
[1778366353515,28.84,80747.45,64.5,0.34978,0.0002,24.19442]
[1778366359000,28.84,80749.66,64.5,0.35023,0.0002,24.2064]
[1778366364034,28.84,80749.01,64.5,0.35012,0.0002,24.20329]
[1778366373097,28.85,80748.98,64.5,0.35011,0.0002,24.19963]
[1778366381153,28.85,80749.28,64.5,0.35019,0.0002,24.20172]
[1778366386188,28.85,80748.63,64.5,0.35008,0.0002,24.19863]
[1778366394244,28.86,80748.95,64.5,0.35016,0.0002,24.20084]
[1778366400286,28.86,80748.04,64.5,0.35,0.0002,24.19646]
[1778366406328,28.86,80746.91,64.5,0.34979,0.0002,24.19094]
[1778366411363,28.87,80746.91,64.5,0.34981,0.0002,24.19131]
[1778366416398,28.87,80746.61,64.5,0.34976,0.0002,24.19008]
[1778366421433,28.87,80746.47,64.5,0.34975,0.0002,24.18969]
[1778366427476,28.87,80745.44,64.5,0.34956,0.0002,24.18469]
[1778366430600,28.88,80745.41,64.5,0.34956,0.0002,24.1846]
[1778366438553,28.88,80745.74,64.5,0.34963,0.0002,24.18295]
[1778366444595,28.88,80745.87,64.5,0.34967,0.0002,24.18403]
[1778366453299,28.88,80745.85,64.5,0.34967,0.0002,24.18406]
[1778366460820,28.89,80745.43,64.5,0.34961,0.0002,24.1825]
[1778366468765,28.89,80746.11,64.5,0.34978,0.0002,24.18683]
[1778366471642,28.89,80746.11,64.5,0.34978,0.0002,24.18683]
[1778366476821,28.9,80745.3,64.5,0.34964,0.0002,24.18306]
[1778366481856,28.9,80745.31,64.5,0.34965,0.0002,24.18342]
[1778366488905,28.9,80745.36,64.5,0.34968,0.0002,24.1841]
[1778366493940,28.91,80745.43,64.5,0.34968,0.0002,24.18069]
[1778366498975,28.91,80745.55,64.5,0.34972,0.0002,24.18167]
[1778366500088,28.91,80745.55,64.5,0.34972,0.0002,24.18167]
[1778366508039,28.91,80755.15,64.5,0.35162,0.0002,24.23212]
[1778366510993,28.91,80755.46,64.5,0.35168,0.0002,24.23378]
[1778366511074,28.91,80755.46,64.5,0.35168,0.0002,24.23378]
[1778366511165,28.91,80755.46,64.5,0.35168,0.0002,24.23378]
[1778366511185,28.91,80755.46,64.5,0.35168,0.0002,24.23378]
[1778366511231,28.91,80755.46,64.5,0.35168,0.0002,24.23378]
[1778366511436,28.91,80755.46,64.5,0.35168,0.0002,24.23378]
[1778366511484,28.91,80759.42,64.5,0.35246,0.0002,24.2543]
[1778366512441,28.91,80759.42,64.5,0.35246,0.0002,24.2543]
[1778366512490,28.91,80773.99,64.5,0.35533,0.0002,24.32896]
[1778366512638,28.91,80773.99,64.5,0.35533,0.0002,24.32896]
[1778366512643,28.91,80773.99,64.5,0.35533,0.0002,24.32896]
[1778366513090,28.91,80773.99,64.5,0.35533,0.0002,24.32896]
[1778366513484,28.91,80773.99,64.5,0.35533,0.0002,24.32896]
[1778366514145,28.91,80773.05,64.5,0.35514,0.0002,24.32418]
[1778366514241,28.91,80773.05,64.5,0.35514,0.0002,24.32418]
[1778366514243,28.91,80763.94,64.5,0.35335,0.0002,24.27761]
[1778366519610,28.91,80766.68,64.5,0.3539,0.0002,24.29181]
[1778366519612,28.91,80766.68,64.5,0.3539,0.0002,24.29181]
[1778366520079,28.91,80772.64,64.5,0.35507,0.0002,24.32225]
[1778366522711,28.91,80775.38,64.5,0.35561,0.0002,24.33615]
[1778366526918,28.91,80778.25,64.5,0.35617,0.0002,24.35062]
[1778366532212,28.91,80780.14,64.5,0.35654,0.0002,24.35996]
[1778366537247,28.91,80780.54,64.5,0.35661,0.0002,24.36174]
[1778366541297,28.91,80784.61,64.5,0.3574,0.0002,24.38206]
[1778366547319,28.91,80779.26,64.5,0.35633,0.0002,24.35479]
[1778366550446,28.9,80779.62,64.5,0.3564,0.0002,24.35652]
[1778366556382,28.9,80786.62,64.5,0.35774,0.0002,24.38721]
[1778366561417,28.9,80787.78,64.5,0.35796,0.0002,24.39268]
[1778366566452,28.9,80788.45,64.5,0.35808,0.0002,24.3957]
[1778366572495,28.89,80788.89,64.5,0.35815,0.0002,24.39751]
[1778366575082,28.89,80788.53,64.5,0.35807,0.0002,24.39565]
[1778366580555,28.89,80795.17,64.5,0.35937,0.0002,24.42825]
[1778366585590,28.88,80798.01,64.5,0.35992,0.0002,24.44199]
[1778366586169,28.88,80798.01,64.5,0.35992,0.0002,24.44199]
[1778366586432,28.88,80798.01,64.5,0.35992,0.0002,24.44199]
[1778366588790,28.88,80801.11,64.5,0.36052,0.0002,24.45706]
[1778366591755,28.88,80804.7,64.5,0.36122,0.0002,24.47446]
[1778366592825,28.88,80805.46,64.5,0.36137,0.0002,24.4781]
[1778366598681,28.87,80806.68,64.5,0.36159,0.0002,24.48355]
[1778366603716,28.87,80809.93,64.5,0.36221,0.0002,24.49896]
[1778366608751,28.87,80812.74,64.5,0.36275,0.0002,24.51212]
[1778366611234,28.86,80812.63,64.5,0.36272,0.0002,24.51147]
[1778366616807,28.86,80813.22,64.5,0.36278,0.0002,24.5095]
[1778366621842,28.85,80811.95,64.5,0.36251,0.0002,24.50274]
[1778366626877,28.85,80811.33,64.5,0.36236,0.0002,24.49915]
[1778366631912,28.84,80811.2,64.5,0.36231,0.0002,24.49795]
[1778366641982,28.83,80811.67,64.5,0.36235,0.0002,24.49911]
[1778366649031,28.82,80811.45,64.5,0.36227,0.0002,24.49723]
[1778366654066,28.82,80812.1,64.5,0.36238,0.0002,24.49983]
[1778366659101,28.81,80806.47,64.5,0.36123,0.0002,24.47164]
[1778366660390,28.81,80806.47,64.5,0.36123,0.0002,24.47164]
[1778366666150,28.81,80806.5,64.5,0.3612,0.0002,24.47098]
[1778366671185,28.8,80806.47,64.5,0.36116,0.0002,24.46631]
[1778366672973,28.8,80804.58,64.5,0.36078,0.0002,24.45691]
[1778366673434,28.8,80804.58,64.5,0.36078,0.0002,24.45691]
[1778366680248,28.8,80799.66,64.5,0.35977,0.0002,24.43198]
[1778366687680,28.8,80800.6,64.5,0.35995,0.0002,24.43641]
[1778366687681,28.8,80800.6,64.5,0.35995,0.0002,24.43641]
[1778366691410,28.79,80800.92,64.5,0.36,0.0002,24.43762]
[1778366703412,28.79,80800.92,64.5,0.35996,0.0002,24.43686]
[1778366708447,28.78,80800.87,64.5,0.35994,0.0002,24.43633]
[1778366716503,28.78,80800.72,64.5,0.35989,0.0002,24.43514]
[1778366723552,28.78,80800.52,64.5,0.35984,0.0002,24.43375]
[1778366730601,28.77,80800.67,64.5,0.35985,0.0002,24.43408]
[1778366738411,28.77,80801.35,64.5,0.35995,0.0002,24.43317]
[1778366744700,28.77,80801.45,64.5,0.35995,0.0002,24.43306]
[1778366752756,28.76,80801.36,64.5,0.35991,0.0002,24.43212]
[1778366763839,28.76,80801.94,64.5,0.36,0.0002,24.43433]
[1778366770888,28.75,80801.95,64.5,0.35998,0.0002,24.43395]
[1778366775923,28.75,80803.68,64.5,0.36031,0.0002,24.44221]
[1778366780958,28.75,80803.65,64.5,0.36029,0.0002,24.44174]
[1778366788013,28.74,80803.96,64.5,0.36033,0.0002,24.44283]
[1778366793042,28.74,80803.77,64.5,0.36026,0.0002,24.43753]
[1778366798077,28.74,80802.82,64.5,0.36006,0.0002,24.43251]
[1778366806133,28.73,80801.39,64.5,0.35976,0.0002,24.42499]
[1778366814189,28.73,80801.24,64.5,0.35971,0.0002,24.42383]
[1778366823252,28.73,80801.26,64.5,0.35969,0.0002,24.42346]
[1778366829294,28.72,80801.77,64.5,0.35978,0.0002,24.42569]
[1778366832753,28.72,80801.77,64.5,0.35978,0.0002,24.42569]
[1778366832754,28.72,80801.77,64.5,0.35978,0.0002,24.42569]
[1778366833424,28.72,80801.77,64.5,0.35977,0.0002,24.42548]
[1778366833477,28.72,80793.18,64.5,0.35806,0.0002,24.38244]
[1778366839364,28.72,80789.77,64.5,0.35737,0.0002,24.36514]
[1778366845407,28.72,80789.54,64.5,0.35732,0.0002,24.36385]
[1778366850442,28.72,80789.57,64.5,0.35732,0.0002,24.36387]
[1778366855477,28.72,80789.39,64.5,0.35726,0.0002,24.35876]
[1778366861519,28.71,80789.69,64.5,0.35731,0.0002,24.36007]
[1778366867429,28.71,80789.69,64.5,0.35731,0.0002,24.36007]
[1778366872597,28.71,80789.62,64.5,0.35728,0.0002,24.35933]
[1778366879646,28.71,80788.72,64.5,0.35709,0.0002,24.35451]
[1778366889716,28.71,80788.72,64.5,0.35707,0.0002,24.35413]
[1778366898094,28.7,80788.6,64.5,0.35704,0.0002,24.35336]
[1778366898097,28.7,80788.6,64.5,0.35704,0.0002,24.35336]
[1778366898123,28.7,80788.6,64.5,0.35704,0.0002,24.35336]
[1778366899207,28.7,80788.6,64.5,0.35704,0.0002,24.35316]
[1778366899331,28.7,80788.6,64.5,0.35704,0.0002,24.35316]
[1778366899331,28.7,80788.6,64.5,0.35704,0.0002,24.35316]
[1778366901338,28.7,80788.6,64.5,0.35703,0.0002,24.35311]
[1778366903362,28.7,80788.6,64.5,0.35703,0.0002,24.35303]
[1778366908852,28.7,80788.33,64.5,0.35696,0.0002,24.35137]
[1778366913888,28.7,80788.63,64.5,0.35699,0.0002,24.34862]
[1778366914317,28.7,80788.63,64.5,0.35699,0.0002,24.34862]
[1778366914326,28.7,80788.63,64.5,0.35699,0.0002,24.34862]
[1778366915362,28.7,80788.63,64.5,0.35699,0.0002,24.34858]
[1778366915575,28.7,80788.63,64.5,0.35699,0.0002,24.34858]
[1778366920936,28.7,80788.6,64.5,0.35698,0.0002,24.34818]
[1778366925971,28.69,80781.65,64.5,0.35559,0.0002,24.31265]
[1778366931008,28.69,80781.4,64.5,0.35553,0.0002,24.31127]
[1778366936044,28.69,80779.32,64.5,0.35511,0.0002,24.30051]
[1778366937547,28.69,80779.29,64.5,0.35511,0.0002,24.30034]
[1778366937556,28.69,80779.29,64.5,0.35511,0.0002,24.30034]
[1778366937603,28.69,80779.29,64.5,0.35511,0.0002,24.30034]
[1778366938058,28.69,80773.93,64.5,0.35404,0.0002,24.27278]
[1778366943093,28.69,80772.1,64.5,0.35366,0.0002,24.26294]
[1778366945017,28.69,80772.1,64.5,0.35366,0.0002,24.26294]
[1778366951026,28.69,80771.89,64.5,0.3536,0.0002,24.26137]
[1778366956134,28.68,80771.09,64.5,0.35342,0.0002,24.25676]
[1778366956227,28.68,80771.09,64.5,0.35342,0.0002,24.25676]
[1778366958391,28.68,80770.17,64.5,0.35323,0.0002,24.25184]
[1778366964240,28.68,80769.51,64.5,0.35308,0.0002,24.2479]
[1778366969275,28.67,80769.44,64.5,0.35305,0.0002,24.24717]
[1778366973066,28.67,80769.5,64.5,0.35306,0.0002,24.2474]
[1778366976130,28.67,80767.2,64.5,0.35257,0.0002,24.23102]
[1778366986182,28.67,80767.3,64.5,0.35257,0.0002,24.2312]
[1778366992436,28.66,80766.85,64.5,0.35245,0.0002,24.22806]
[1778366998478,28.66,80766.81,64.5,0.35242,0.0002,24.22738]
[1778366999413,28.66,80766.81,64.5,0.35242,0.0002,24.22738]
[1778367007541,28.65,80766.53,64.5,0.35234,0.0002,24.2253]
[1778367013583,28.65,80766.17,64.5,0.35226,0.0002,24.22302]
[1778367019625,28.65,80766.0,64.5,0.35221,0.0002,24.22174]
[1778367024660,28.64,80766.07,64.5,0.35221,0.0002,24.2218]
[1778367032716,28.64,80766.1,64.5,0.35217,0.0002,24.2174]
[1778367037751,28.64,80766.1,64.5,0.35216,0.0002,24.21712]
[1778367042787,28.64,80766.04,64.5,0.35214,0.0002,24.21653]
[1778367047822,28.63,80766.0,64.5,0.35212,0.0002,24.21605]
[1778367052857,28.63,80766.21,64.5,0.35215,0.0002,24.21688]
[1778367057892,28.63,80766.04,64.5,0.3521,0.0002,24.21573]
[1778367063935,28.63,80765.89,64.5,0.35206,0.0002,24.21465]
[1778367068970,28.63,80765.82,64.5,0.35204,0.0002,24.21404]
[1778367074005,28.62,80765.99,64.5,0.35206,0.0002,24.21469]
[1778367079042,28.62,80765.85,64.5,0.35203,0.0002,24.21372]
[1778367085082,28.62,80765.92,64.5,0.35203,0.0002,24.2138]
[1778367090117,28.62,80766.17,64.5,0.35207,0.0002,24.21487]
[1778367093867,28.62,80766.05,64.5,0.35202,0.0002,24.21003]
[1778367100187,28.61,80766.03,64.5,0.352,0.0002,24.20961]
[1778367105222,28.61,80766.07,64.5,0.352,0.0002,24.20957]
[1778367105924,28.61,80766.07,64.5,0.352,0.0002,24.20957]
[1778367112272,28.61,80767.05,64.5,0.35218,0.0002,24.21435]
[1778367117307,28.61,80767.12,64.5,0.35218,0.0002,24.21444]
[1778367119419,28.61,80767.12,64.5,0.35218,0.0002,24.21444]
[1778367125363,28.6,80766.95,64.5,0.35213,0.0002,24.21312]
[1778367130398,28.6,80766.85,64.5,0.3521,0.0002,24.21233]
[1778367136440,28.6,80766.85,64.5,0.35209,0.0002,24.212]
[1778367141475,28.6,80766.86,64.5,0.35208,0.0002,24.21178]
[1778367146510,28.6,80766.62,64.5,0.35202,0.0002,24.21025]
[1778367151545,28.59,80766.48,64.5,0.35196,0.0002,24.20518]
[1778367158594,28.59,80766.6,64.5,0.35197,0.0002,24.20544]
[1778367163629,28.59,80766.72,64.5,0.35198,0.0002,24.20581]
[1778367169671,28.59,80766.68,64.5,0.35196,0.0002,24.20524]
[1778367173871,28.58,80770.0,64.5,0.35261,0.0002,24.22243]
[1778367173876,28.58,80770.0,64.5,0.35261,0.0002,24.22243]
[1778367176894,28.58,80776.25,64.5,0.35385,0.0002,24.25469]
[1778367177087,28.58,80776.25,64.5,0.35385,0.0002,24.25469]
[1778367178875,28.58,80776.0,64.5,0.35379,0.0002,24.25322]
[1778367182871,28.58,80771.41,64.5,0.35287,0.0002,24.22908]
[1778367189811,28.57,80770.97,64.5,0.35276,0.0002,24.22626]
[1778367194846,28.57,80771.0,64.5,0.35275,0.0002,24.22606]
[1778367196065,28.57,80771.0,64.5,0.35275,0.0002,24.22606]
[1778367202902,28.57,80771.0,64.5,0.35274,0.0002,24.22585]
[1778367207937,28.57,80770.89,64.5,0.35271,0.0002,24.22516]
[1778367212941,28.57,80771.04,64.5,0.35274,0.0002,24.22592]
[1778367219014,28.57,80771.04,64.5,0.35271,0.0002,24.22161]
[1778367228240,28.57,80771.04,64.5,0.35271,0.0002,24.22154]
[1778367232219,28.57,80767.42,64.5,0.35198,0.0002,24.20243]
[1778367237140,28.56,80755.45,64.5,0.34956,0.0002,24.13839]
[1778367239855,28.56,80753.63,64.5,0.34919,0.0002,24.1284]
[1778367246203,28.55,80754.07,64.5,0.34923,0.0002,24.1297]
[1778367251239,28.54,80753.96,64.5,0.34918,0.0002,24.12839]
[1778367256273,28.54,80754.04,64.5,0.34917,0.0002,24.1281]
[1778367261308,28.53,80753.25,64.5,0.34898,0.0002,24.12321]
[1778367273392,28.52,80752.86,64.5,0.34882,0.0002,24.11544]
[1778367278953,28.52,80752.18,64.5,0.34867,0.0002,24.11142]
[1778367284509,28.51,80748.87,64.5,0.34798,0.0002,24.09288]
[1778367291247,28.51,80746.93,64.5,0.34757,0.0002,24.08186]
[1778367295935,28.5,80746.97,64.5,0.34756,0.0002,24.08172]
[1778367302595,28.5,80746.3,64.5,0.34741,0.0002,24.07747]
[1778367310038,28.5,80745.25,64.5,0.34719,0.0002,24.07159]
[1778367313770,28.5,80744.41,64.5,0.34701,0.0002,24.06682]
[1778367319147,28.5,80743.93,64.5,0.34691,0.0002,24.06401]
[1778367325756,28.49,80743.21,64.5,0.34676,0.0002,24.0599]
[1778367332805,28.49,80743.22,64.5,0.34673,0.0002,24.0557]
[1778367337840,28.49,80742.03,64.5,0.34649,0.0002,24.04919]
[1778367342302,28.49,80741.88,64.5,0.34646,0.0002,24.04836]
[1778367347526,28.49,80741.98,64.5,0.34648,0.0002,24.04883]
[1778367347555,28.49,80741.98,64.5,0.34648,0.0002,24.04883]
[1778367349845,28.49,80752.51,64.5,0.34857,0.0002,24.10546]
[1778367350096,28.49,80752.51,64.5,0.34857,0.0002,24.10546]
[1778367355968,28.49,80760.71,64.5,0.35018,0.0002,24.14864]
[1778367362400,28.49,80761.16,64.5,0.35026,0.0002,24.15077]
[1778367365569,28.48,80759.43,64.5,0.3499,0.0002,24.14105]
[1778367368222,28.48,80750.91,64.5,0.34819,0.0002,24.09538]
[1778367371773,28.48,80744.47,64.5,0.3469,0.0002,24.06049]
[1778367376972,28.48,80743.77,64.5,0.34675,0.0002,24.0565]
[1778367382152,28.48,80742.45,64.5,0.34648,0.0002,24.04916]
[1778367382537,28.48,80742.45,64.5,0.34648,0.0002,24.04916]
[1778367390397,28.48,80742.48,64.5,0.34649,0.0002,24.04929]
[1778367391340,28.47,80741.65,64.5,0.34632,0.0002,24.04458]
[1778367397257,28.47,80741.55,64.5,0.34627,0.0002,24.0398]
[1778367402292,28.47,80740.34,64.5,0.34602,0.0002,24.03314]
[1778367409205,28.47,80740.2,64.5,0.34599,0.0002,24.03234]
[1778367418647,28.47,80740.06,64.5,0.34596,0.0002,24.03153]
[1778367418705,28.47,80740.06,64.5,0.34596,0.0002,24.03153]
[1778367419412,28.47,80748.27,64.5,0.34759,0.0002,24.07584]
[1778367424447,28.47,80750.85,64.5,0.3481,0.0002,24.08946]
[1778367430489,28.47,80750.96,64.5,0.34811,0.0002,24.08974]
[1778367430899,28.47,80750.96,64.5,0.34811,0.0002,24.08974]
[1778367436531,28.46,80750.22,64.5,0.34795,0.0002,24.08545]
[1778367442573,28.46,80750.25,64.5,0.34794,0.0002,24.0853]
[1778367449622,28.46,80750.18,64.5,0.34791,0.0002,24.08456]
[1778367454657,28.46,80750.32,64.5,0.34791,0.0002,24.08096]
[1778367459692,28.46,80750.44,64.5,0.34792,0.0002,24.08134]
[1778367464727,28.45,80749.92,64.5,0.34781,0.0002,24.07828]
[1778367469762,28.45,80749.85,64.5,0.34778,0.0002,24.07764]
[1778367477818,28.45,80749.92,64.5,0.34778,0.0002,24.0776]
[1778367482854,28.45,80749.89,64.5,0.34777,0.0002,24.07719]
[1778367492925,28.44,80749.85,64.5,0.34774,0.0002,24.07648]
[1778367498967,28.44,80749.92,64.5,0.34774,0.0002,24.07657]
[1778367508030,28.44,80749.92,64.5,0.34772,0.0002,24.0761]
[1778367518100,28.43,80749.92,64.5,0.34768,0.0002,24.07155]
[1778367525149,28.43,80749.92,64.5,0.34767,0.0002,24.07127]
[1778367530184,28.43,80749.89,64.5,0.34766,0.0002,24.07095]
[1778367539249,28.43,80750.19,64.5,0.34771,0.0002,24.07229]
[1778367544284,28.43,80749.92,64.5,0.34765,0.0002,24.07072]
[1778367549322,28.43,80749.85,64.5,0.34763,0.0002,24.07023]
[1778367553765,28.43,80748.9,64.5,0.34744,0.0002,24.06501]
[1778367554357,28.43,80741.4,64.5,0.34594,0.0002,24.02435]
[1778367559392,28.43,80738.73,64.5,0.34541,0.0002,24.00987]
[1778367564427,28.43,80738.73,64.5,0.34542,0.0002,24.00995]
[1778367570778,28.43,80738.76,64.5,0.34542,0.0002,24.01013]
[1778367576511,28.43,80738.68,64.5,0.34539,0.0002,24.00575]
[1778367581546,28.43,80738.21,64.5,0.3453,0.0002,24.00325]
[1778367587740,28.43,80738.14,64.5,0.34529,0.0002,24.00295]
[1778367596305,28.43,80738.25,64.5,0.34531,0.0002,24.00361]
[1778367596395,28.43,80738.25,64.5,0.34531,0.0002,24.00361]
[1778367596473,28.43,80738.25,64.5,0.34531,0.0002,24.00361]
[1778367596811,28.43,80742.93,64.5,0.34625,0.0002,24.02913]
[1778367596823,28.43,80742.93,64.5,0.34625,0.0002,24.02913]
[1778367597231,28.43,80742.93,64.5,0.34625,0.0002,24.02913]
[1778367597741,28.43,80757.14,64.5,0.34909,0.0002,24.10591]
[1778367597781,28.43,80757.14,64.5,0.34909,0.0002,24.10591]
[1778367598866,28.43,80760.92,64.5,0.34985,0.0002,24.12624]
[1778367600362,28.43,80761.35,64.5,0.34994,0.0002,24.12868]
[1778367601444,28.44,80761.8,64.5,0.35004,0.0002,24.13121]
[1778367601523,28.44,80761.8,64.5,0.35004,0.0002,24.13121]
[1778367601692,28.44,80754.32,64.5,0.34855,0.0002,24.09142]
[1778367602822,28.44,80752.28,64.5,0.34815,0.0002,24.08064]
[1778367602886,28.44,80752.28,64.5,0.34815,0.0002,24.08064]
[1778367605449,28.44,80750.49,64.5,0.34781,0.0002,24.07139]
[1778367606139,28.44,80750.53,64.5,0.34782,0.0002,24.07179]
[1778367609749,28.45,80759.62,64.5,0.34967,0.0002,24.12116]
[1778367613970,28.45,80762.94,64.5,0.35035,0.0002,24.13922]
[1778367619819,28.46,80762.62,64.5,0.35032,0.0002,24.13839]
[1778367624854,28.46,80766.06,64.5,0.35103,0.0002,24.15715]
[1778367626127,28.46,80766.06,64.5,0.35103,0.0002,24.15715]
[1778367632318,28.47,80765.69,64.5,0.35098,0.0002,24.15578]
[1778367632343,28.47,80765.69,64.5,0.35098,0.0002,24.15578]
[1778367632702,28.47,80765.69,64.5,0.35098,0.0002,24.15578]
[1778367632910,28.47,80775.15,64.5,0.35285,0.0002,24.2016]
[1778367638466,28.47,80780.24,64.5,0.35388,0.0002,24.22827]
[1778367639087,28.47,80780.2,64.5,0.35388,0.0002,24.22817]
[1778367643582,28.47,80784.63,64.5,0.35477,0.0002,24.25122]
[1778367645651,28.47,80790.4,64.5,0.35593,0.0002,24.281]
[1778367646582,28.47,80792.11,64.5,0.35627,0.0002,24.28978]
[1778367648749,28.47,80791.69,64.5,0.35619,0.0002,24.28762]
[1778367654061,28.47,80786.35,64.5,0.35512,0.0002,24.26024]
[1778367659096,28.47,80786.44,64.5,0.35514,0.0002,24.26079]
[1778367664131,28.47,80787.15,64.5,0.35529,0.0002,24.26454]
[1778367669183,28.47,80787.08,64.5,0.35528,0.0002,24.26427]
[1778367674218,28.47,80788.11,64.5,0.35549,0.0002,24.26964]
[1778367679253,28.47,80788.09,64.5,0.35548,0.0002,24.2696]
[1778367685295,28.47,80789.21,64.5,0.35571,0.0002,24.27543]
[1778367691338,28.47,80790.87,64.5,0.35603,0.0002,24.27993]
[1778367696372,28.47,80791.12,64.5,0.35608,0.0002,24.28124]
[1778367704429,28.48,80790.84,64.5,0.35602,0.0002,24.27988]
[1778367709464,28.48,80793.52,64.5,0.35656,0.0002,24.29366]
[1778367710345,28.48,80793.52,64.5,0.35656,0.0002,24.29366]
[1778367717520,28.48,80793.99,64.5,0.35666,0.0002,24.2961]
[1778367723562,28.48,80794.06,64.5,0.35668,0.0002,24.29651]
[1778367732628,28.48,80793.77,64.5,0.35662,0.0002,24.2951]
[1778367737663,28.48,80795.04,64.5,0.35688,0.0002,24.30162]
[1778367744712,28.48,80795.0,64.5,0.35687,0.0002,24.30146]
[1778367749748,28.48,80795.46,64.5,0.35697,0.0002,24.30384]
[1778367754783,28.48,80795.57,64.5,0.35697,0.0002,24.30037]
[1778367759818,28.48,80795.35,64.5,0.35693,0.0002,24.29928]
[1778367767874,28.48,80795.21,64.5,0.3569,0.0002,24.29863]
[1778367775930,28.48,80795.35,64.5,0.35693,0.0002,24.29942]
[1778367784993,28.48,80795.29,64.5,0.35692,0.0002,24.2992]
[1778367788590,28.48,80795.29,64.5,0.35692,0.0002,24.2992]
[1778367788597,28.48,80795.29,64.5,0.35692,0.0002,24.2992]
[1778367789601,28.48,80795.29,64.5,0.35692,0.0002,24.29925]
[1778367789785,28.48,80795.29,64.5,0.35692,0.0002,24.29925]
[1778367795064,28.48,80795.04,64.5,0.35688,0.0002,24.29804]
[1778367801106,28.48,80795.23,64.5,0.35692,0.0002,24.29907]
[1778367805190,28.48,80796.68,64.5,0.35721,0.0002,24.30648]
[1778367811176,28.48,80808.2,64.5,0.35951,0.0002,24.36068]
[1778367816692,28.48,80810.37,64.5,0.35994,0.0002,24.37146]
[1778367821807,28.48,80810.49,64.5,0.35996,0.0002,24.37192]
[1778367822176,28.48,80810.53,64.5,0.35996,0.0002,24.37203]
[1778367822178,28.48,80810.53,64.5,0.35996,0.0002,24.37203]
[1778367822266,28.48,80810.53,64.5,0.35996,0.0002,24.37203]
[1778367822337,28.48,80810.53,64.5,0.35996,0.0002,24.37203]
[1778367822767,28.48,80819.45,64.5,0.36176,0.0002,24.41646]
[1778367823171,28.48,80819.45,64.5,0.36176,0.0002,24.41646]
[1778367823911,28.48,80819.45,64.5,0.36176,0.0002,24.41646]
[1778367823973,28.48,80830.2,64.5,0.36393,0.0002,24.46933]
[1778367824186,28.48,80830.2,64.5,0.36393,0.0002,24.46933]
[1778367824258,28.48,80830.2,64.5,0.36393,0.0002,24.46933]
[1778367825186,28.48,80833.55,64.5,0.36461,0.0002,24.48559]
[1778367826898,28.48,80832.68,64.5,0.36443,0.0002,24.48135]
[1778367832623,28.47,80822.98,64.5,0.36244,0.0002,24.43321]
[1778367842394,28.46,80822.67,64.5,0.36234,0.0002,24.43075]
[1778367847429,28.46,80823.57,64.5,0.3625,0.0002,24.43479]
[1778367851175,28.46,80824.14,64.5,0.36261,0.0002,24.43733]
[1778367851462,28.46,80824.14,64.5,0.36261,0.0002,24.43733]
[1778367851786,28.46,80813.0,64.5,0.36035,0.0002,24.38189]
[1778367852228,28.46,80813.0,64.5,0.36035,0.0002,24.38189]
[1778367852255,28.46,80813.0,64.5,0.36035,0.0002,24.38189]
[1778367852883,28.46,80797.78,64.5,0.35728,0.0002,24.30497]
[1778367854208,28.46,80792.85,64.5,0.35629,0.0002,24.27977]
[1778367860523,28.46,80786.1,64.5,0.35494,0.0002,24.24528]
[1778367863715,28.46,80786.1,64.5,0.35494,0.0002,24.24528]
[1778367869587,28.46,80788.82,64.5,0.3555,0.0002,24.25963]
[1778367871601,28.46,80780.23,64.5,0.35376,0.0002,24.21119]
[1778367873383,28.46,80779.02,64.5,0.35352,0.0002,24.20495]
[1778367873415,28.46,80779.02,64.5,0.35352,0.0002,24.20495]
[1778367873427,28.46,80779.02,64.5,0.35352,0.0002,24.20495]
[1778367873615,28.46,80775.35,64.5,0.35279,0.0002,24.18586]
[1778367874167,28.46,80775.35,64.5,0.35279,0.0002,24.18586]
[1778367878184,28.47,80767.73,64.5,0.35127,0.0002,24.14609]
[1778367883280,28.47,80768.77,64.5,0.35149,0.0002,24.1519]
[1778367883685,28.47,80760.41,64.5,0.34982,0.0002,24.10771]
[1778367886133,28.47,80756.62,64.5,0.34907,0.0002,24.08771]
[1778367886670,28.47,80756.62,64.5,0.34907,0.0002,24.08771]
[1778367887713,28.47,80765.64,64.5,0.35088,0.0002,24.13583]
[1778367889727,28.47,80758.54,64.5,0.34947,0.0002,24.09831]
[1778367896331,28.47,80758.13,64.5,0.3494,0.0002,24.09649]
[1778367901523,28.48,80758.13,64.5,0.34943,0.0002,24.09709]
[1778367901731,28.48,80758.13,64.5,0.34943,0.0002,24.09709]
[1778367901811,28.48,80765.24,64.5,0.35085,0.0002,24.13489]
[1778367902310,28.48,80765.24,64.5,0.35085,0.0002,24.13489]
[1778367902818,28.48,80770.63,64.5,0.35193,0.0002,24.16334]
[1778367907853,28.48,80770.33,64.5,0.35188,0.0002,24.16207]
[1778367913916,28.48,80770.33,64.5,0.35188,0.0002,24.16207]
[1778367916048,28.49,80769.96,64.5,0.35182,0.0002,24.16046]
[1778367916100,28.49,80769.93,64.5,0.35182,0.0002,24.16041]
[1778367916287,28.49,80769.93,64.5,0.35182,0.0002,24.16041]
[1778367917015,28.49,80759.18,64.5,0.34967,0.0002,24.10355]
[1778367917789,28.49,80759.18,64.5,0.34967,0.0002,24.10355]
[1778367922958,28.49,80755.57,64.5,0.34896,0.0002,24.08445]
[1778367927993,28.49,80755.64,64.5,0.34898,0.0002,24.08497]
[1778367934035,28.49,80755.39,64.5,0.34891,0.0002,24.07972]
[1778367940178,28.49,80755.43,64.5,0.34892,0.0002,24.08003]
[1778367947340,28.49,80751.6,64.5,0.34817,0.0002,24.05986]
[1778367954178,28.5,80751.22,64.5,0.34812,0.0002,24.05837]
[1778367960220,28.5,80750.81,64.5,0.34805,0.0002,24.05661]
[1778367968276,28.5,80750.38,64.5,0.34799,0.0002,24.05498]
[1778367973053,28.51,80750.21,64.5,0.34796,0.0002,24.05415]
[1778367978347,28.51,80753.64,64.5,0.34869,0.0002,24.07351]
[1778367979727,28.51,80753.64,64.5,0.34869,0.0002,24.07351]
[1778367986403,28.52,80752.25,64.5,0.34845,0.0002,24.06708]
[1778367991438,28.52,80751.35,64.5,0.34827,0.0002,24.05881]
[1778367992868,28.52,80751.35,64.5,0.34827,0.0002,24.05881]
[1778367998363,28.53,80751.31,64.5,0.34829,0.0002,24.05924]
[1778368003705,28.53,80751.31,64.5,0.3483,0.0002,24.05949]
[1778368004191,28.54,80751.31,64.5,0.34833,0.0002,24.06025]
[1778368004397,28.54,80751.31,64.5,0.34833,0.0002,24.06025]
[1778368008711,28.53,80748.66,64.5,0.34779,0.0002,24.0458]
[1778368010332,28.53,80746.51,64.5,0.34736,0.0002,24.03416]
[1778368016136,28.53,80741.08,64.5,0.34627,0.0002,24.00471]
[1778368019829,28.53,80740.76,64.5,0.34621,0.0002,24.00287]
[1778368020845,28.53,80736.49,64.5,0.34536,0.0002,23.97969]
[1778368020946,28.53,80725.12,64.5,0.3431,0.0002,23.9175]
[1778368022012,28.53,80725.12,64.5,0.3431,0.0002,23.9175]
[1778368028093,28.53,80732.02,64.5,0.34448,0.0002,23.95548]
[1778368034749,28.53,80731.73,64.5,0.34443,0.0002,23.95411]
[1778368039778,28.54,80730.24,64.5,0.34414,0.0002,23.94614]
[1778368045820,28.54,80728.25,64.5,0.34376,0.0002,23.93554]
[1778368050855,28.54,80728.1,64.5,0.34374,0.0002,23.93498]
[1778368057304,28.54,80728.17,64.5,0.34373,0.0002,23.93142]
[1778368059430,28.54,80720.77,64.5,0.34228,0.0002,23.891]
[1778368059918,28.54,80719.82,64.5,0.34209,0.0002,23.88582]
[1778368062795,28.54,80718.46,64.5,0.34183,0.0002,23.8783]
[1778368062870,28.54,80718.46,64.5,0.34183,0.0002,23.8783]
[1778368063391,28.54,80718.6,64.5,0.34185,0.0002,23.87907]
[1778368063395,28.54,80718.6,64.5,0.34185,0.0002,23.87907]
[1778368063946,28.54,80718.6,64.5,0.34185,0.0002,23.87907]
[1778368064015,28.54,80718.6,64.5,0.34186,0.0002,23.87915]
[1778368064874,28.54,80718.6,64.5,0.34186,0.0002,23.87915]
[1778368064929,28.54,80718.6,64.5,0.34186,0.0002,23.87915]
[1778368065691,28.54,80718.23,64.5,0.34179,0.0002,23.87718]
[1778368067695,28.55,80715.19,64.5,0.34119,0.0002,23.86049]
[1778368067974,28.55,80714.73,64.5,0.3411,0.0002,23.85802]
[1778368073009,28.55,80711.83,64.5,0.34054,0.0002,23.84208]
[1778368073890,28.55,80711.83,64.5,0.34054,0.0002,23.84208]
[1778368073990,28.55,80711.83,64.5,0.34054,0.0002,23.84212]
[1778368079051,28.55,80712.43,64.5,0.34067,0.0002,23.84585]
[1778368084086,28.55,80712.64,64.5,0.34073,0.0002,23.84736]
[1778368093150,28.56,80713.27,64.5,0.34087,0.0002,23.85147]
[1778368098185,28.56,80713.8,64.5,0.34099,0.0002,23.85473]
[1778368098989,28.56,80713.8,64.5,0.34099,0.0002,23.85473]
[1778368105011,28.56,80713.64,64.5,0.34097,0.0002,23.85425]
[1778368113290,28.57,80714.0,64.5,0.34105,0.0002,23.85296]
[1778368119570,28.57,80714.0,64.5,0.34107,0.0002,23.85337]
[1778368125374,28.57,80710.13,64.5,0.34032,0.0002,23.83234]
[1778368130409,28.58,80709.74,64.5,0.34026,0.0002,23.83057]
[1778368136064,28.58,80710.29,64.5,0.34038,0.0002,23.83395]
[1778368141486,28.58,80709.92,64.5,0.34033,0.0002,23.83242]
[1778368146894,28.58,80709.37,64.5,0.34023,0.0002,23.82972]
[1778368151991,28.59,80709.15,64.5,0.3402,0.0002,23.82879]
[1778368157064,28.59,80709.67,64.5,0.34032,0.0002,23.83203]
[1778368162633,28.59,80708.74,64.5,0.34015,0.0002,23.82726]
[1778368167990,28.59,80708.71,64.5,0.34015,0.0002,23.82731]
[1778368174518,28.59,80707.78,64.5,0.33997,0.0002,23.82221]
[1778368182126,28.6,80707.71,64.5,0.33995,0.0002,23.81826]
[1778368188703,28.6,80707.22,64.5,0.33987,0.0002,23.81595]
[1778368195867,28.6,80708.76,64.5,0.34019,0.0002,23.82494]
[1778368202360,28.6,80708.91,64.5,0.34023,0.0002,23.826]
[1778368202936,28.6,80708.91,64.5,0.34023,0.0002,23.826]
[1778368203458,28.61,80711.5,64.5,0.34075,0.0002,23.84053]
[1778368204195,28.61,80711.5,64.5,0.34075,0.0002,23.84053]
[1778368210586,28.61,80711.9,64.5,0.34084,0.0002,23.84307]
[1778368217016,28.61,80711.58,64.5,0.34079,0.0002,23.84187]
[1778368225106,28.61,80711.54,64.5,0.34079,0.0002,23.84184]
[1778368225164,28.61,80711.54,64.5,0.34079,0.0002,23.84184]
[1778368231114,28.62,80711.46,64.5,0.34078,0.0002,23.83804]
[1778368236718,28.62,80711.14,64.5,0.34073,0.0002,23.83658]
[1778368237549,28.62,80707.67,64.5,0.34005,0.0002,23.81743]
[1778368243289,28.62,80704.53,64.5,0.33945,0.0002,23.80027]
[1778368245077,28.63,80704.15,64.5,0.33939,0.0002,23.79843]
[1778368257296,28.63,80704.11,64.5,0.33942,0.0002,23.79938]
[1778368263340,28.64,80704.0,64.5,0.33942,0.0002,23.79926]
[1778368269382,28.64,80703.5,64.5,0.33934,0.0002,23.79695]
[1778368276105,28.64,80703.6,64.5,0.33936,0.0002,23.79766]
[1778368276172,28.64,80703.6,64.5,0.33936,0.0002,23.79766]
[1778368276209,28.64,80703.6,64.5,0.33936,0.0002,23.79766]
[1778368276432,28.64,80692.45,64.5,0.33719,0.0002,23.73538]
[1778368276598,28.64,80692.45,64.5,0.33719,0.0002,23.73538]
[1778368280159,28.64,80692.65,64.5,0.33723,0.0002,23.73666]
[1778368280254,28.65,80693.69,64.5,0.33744,0.0002,23.74272]
[1778368285495,28.65,80694.82,64.5,0.33768,0.0002,23.74946]
[1778368291537,28.65,80694.96,64.5,0.3377,0.0002,23.74658]
[1778368292461,28.65,80694.96,64.5,0.3377,0.0002,23.74658]
[1778368293367,28.65,80694.96,64.5,0.3377,0.0002,23.74658]
[1778368293411,28.65,80694.96,64.5,0.3377,0.0002,23.74673]
[1778368295864,28.65,80694.53,64.5,0.33762,0.0002,23.74442]
[1778368303392,28.66,80701.47,64.5,0.33901,0.0002,23.78405]
[1778368306940,28.66,80701.92,64.5,0.33912,0.0002,23.78709]
[1778368307675,28.66,80702.16,64.5,0.33917,0.0002,23.78864]
[1778368309075,28.66,80702.25,64.5,0.33919,0.0002,23.78914]
[1778368316098,28.67,80703.22,64.5,0.3394,0.0002,23.79518]
[1778368321417,28.67,80703.72,64.5,0.33953,0.0002,23.79858]
[1778368326573,28.67,80703.12,64.5,0.33943,0.0002,23.79585]
[1778368326575,28.67,80703.12,64.5,0.33943,0.0002,23.79585]
[1778368332824,28.68,80703.09,64.5,0.33945,0.0002,23.79645]
[1778368335966,28.68,80703.94,64.5,0.33963,0.0002,23.80141]
[1778368335999,28.68,80703.94,64.5,0.33963,0.0002,23.80141]
[1778368336240,28.68,80703.94,64.5,0.33963,0.0002,23.80141]
[1778368336852,28.68,80713.08,64.5,0.34143,0.0002,23.85234]
[1778368343901,28.69,80712.56,64.5,0.34135,0.0002,23.85008]
[1778368351957,28.69,80712.76,64.5,0.3414,0.0002,23.84772]
[1778368357999,28.69,80713.11,64.5,0.34148,0.0002,23.85019]
[1778368363034,28.7,80712.97,64.5,0.34147,0.0002,23.84988]
[1778368366620,28.7,80713.39,64.5,0.34157,0.0002,23.85248]
[1778368366632,28.7,80713.39,64.5,0.34157,0.0002,23.85248]
[1778368369704,28.7,80716.87,64.5,0.34226,0.0002,23.8719]
[1778368375118,28.7,80717.19,64.5,0.34234,0.0002,23.87414]
[1778368378030,28.7,80717.61,64.5,0.34243,0.0002,23.87652]
[1778368385193,28.71,80717.15,64.5,0.34236,0.0002,23.87464]
[1778368390228,28.71,80717.54,64.5,0.34245,0.0002,23.87711]
[1778368392965,28.71,80717.61,64.5,0.34247,0.0002,23.87762]
[1778368395923,28.71,80719.35,64.5,0.34283,0.0002,23.8875]
[1778368401345,28.72,80719.66,64.5,0.34292,0.0002,23.88999]
[1778368404381,28.73,80719.75,64.5,0.343,0.0002,23.89205]
[1778368411796,28.74,80724.41,64.5,0.34396,0.0002,23.91869]
[1778368412683,28.75,80722.06,64.5,0.34351,0.0002,23.90267]
[1778368418457,28.75,80718.65,64.5,0.34284,0.0002,23.88421]
[1778368423493,28.75,80719.78,64.5,0.34307,0.0002,23.89051]
[1778368426611,28.75,80719.79,64.5,0.34307,0.0002,23.89061]
[1778368428563,28.75,80722.33,64.5,0.34358,0.0002,23.90473]
[1778368436126,28.76,80723.04,64.5,0.34377,0.0002,23.9099]
[1778368441620,28.77,80722.47,64.5,0.34373,0.0002,23.90847]
[1778368447800,28.78,80722.62,64.5,0.34379,0.0002,23.9101]
[1778368453736,28.78,80721.68,64.5,0.34361,0.0002,23.90532]
[1778368459746,28.79,80722.31,64.5,0.34378,0.0002,23.90992]
[1778368464781,28.79,80722.0,64.5,0.34376,0.0002,23.90918]
[1778368475858,28.81,80720.72,64.5,0.34356,0.0002,23.90021]
[1778368486935,28.82,80720.86,64.5,0.34367,0.0002,23.90301]
[1778368494991,28.83,80720.43,64.5,0.34364,0.0002,23.90209]
[1778368498058,28.84,80720.36,64.5,0.34364,0.0002,23.90207]
[1778368504061,28.85,80720.58,64.5,0.34374,0.0002,23.90467]
[1778368509095,28.85,80720.12,64.5,0.34368,0.0002,23.90306]
[1778368514130,28.86,80720.65,64.5,0.34382,0.0002,23.9068]
[1778368519165,28.86,80720.62,64.5,0.34384,0.0002,23.90749]
[1778368524165,28.86,80720.62,64.5,0.34384,0.0002,23.90749]
[1778368531249,28.87,80719.31,64.5,0.34358,0.0002,23.89683]
[1778368536284,28.87,80719.31,64.5,0.34358,0.0002,23.89665]
[1778368537699,28.87,80719.31,64.5,0.34358,0.0002,23.89665]
[1778368539896,28.87,80719.22,64.5,0.34356,0.0002,23.89604]
[1778368539927,28.87,80719.22,64.5,0.34356,0.0002,23.89604]
[1778368540001,28.87,80719.22,64.5,0.34356,0.0002,23.89604]
[1778368540699,28.87,80711.9,64.5,0.34212,0.0002,23.85611]
[1778368541971,28.87,80710.12,64.5,0.34177,0.0002,23.84636]
[1778368547361,28.87,80709.08,64.5,0.34157,0.0002,23.8407]
[1778368550477,28.87,80708.84,64.5,0.34152,0.0002,23.83941]
[1778368550504,28.87,80708.84,64.5,0.34152,0.0002,23.83941]
[1778368552371,28.87,80708.08,64.5,0.34137,0.0002,23.83528]
[1778368557431,28.87,80703.72,64.5,0.34053,0.0002,23.81149]
[1778368562466,28.87,80703.74,64.5,0.34054,0.0002,23.81188]
[1778368565332,28.87,80703.74,64.5,0.34054,0.0002,23.81188]
[1778368567660,28.87,80703.76,64.5,0.34055,0.0002,23.81217]
[1778368573523,28.87,80703.73,64.5,0.34056,0.0002,23.81235]
[1778368574237,28.87,80704.62,64.5,0.34074,0.0002,23.81739]
[1778368576090,28.87,80705.91,64.5,0.341,0.0002,23.8246]
[1778368581905,28.88,80705.66,64.5,0.34096,0.0002,23.82345]
[1778368587680,28.88,80705.94,64.5,0.34102,0.0002,23.82523]
[1778368588425,28.88,80705.94,64.5,0.34103,0.0002,23.82548]
[1778368593685,28.88,80705.57,64.5,0.34095,0.0002,23.81971]
[1778368598720,28.88,80705.71,64.5,0.34099,0.0002,23.82082]
[1778368601618,28.89,80705.79,64.5,0.34101,0.0002,23.8214]
[1778368602702,28.89,80705.79,64.5,0.34101,0.0002,23.82147]
[1778368607006,28.89,80706.18,64.5,0.3411,0.0002,23.82388]
[1778368614832,28.89,80706.05,64.5,0.3411,0.0002,23.82379]
[1778368619867,28.89,80705.06,64.5,0.34092,0.0002,23.81869]
[1778368633965,28.9,80704.63,64.5,0.34087,0.0002,23.81733]
[1778368635546,28.9,80704.63,64.5,0.34087,0.0002,23.81733]
[1778368636237,28.9,80703.19,64.5,0.34059,0.0002,23.80956]
[1778368637225,28.9,80703.19,64.5,0.3406,0.0002,23.80964]
[1778368642520,28.9,80702.76,64.5,0.34052,0.0002,23.80735]
[1778368646699,28.91,80703.06,64.5,0.34059,0.0002,23.80949]
[1778368652091,28.91,80702.74,64.5,0.34053,0.0002,23.80422]
[1778368657203,28.91,80702.74,64.5,0.34054,0.0002,23.80452]
[1778368657205,28.91,80702.74,64.5,0.34054,0.0002,23.80452]
[1778368657214,28.91,80702.74,64.5,0.34054,0.0002,23.80452]
[1778368658226,28.91,80702.74,64.5,0.34055,0.0002,23.80467]
[1778368658320,28.91,80702.74,64.5,0.34055,0.0002,23.80467]
[1778368660178,28.91,80702.95,64.5,0.34059,0.0002,23.8059]
[1778368666189,28.92,80702.59,64.5,0.34054,0.0002,23.8045]
[1778368671224,28.92,80702.54,64.5,0.34055,0.0002,23.8046]
[1778368676259,28.92,80702.22,64.5,0.3405,0.0002,23.8032]
[1778368677710,28.92,80702.22,64.5,0.3405,0.0002,23.8032]
[1778368678430,28.92,80702.51,64.5,0.34056,0.0002,23.80487]
[1778368678985,28.92,80698.73,64.5,0.33982,0.0002,23.78409]
[1778368681062,28.93,80691.52,64.5,0.33842,0.00019,23.7443]
[1778368681652,28.93,80691.52,64.5,0.33842,0.00019,23.7443]
[1778368688344,28.93,80690.13,64.5,0.33818,0.00019,23.73745]
[1778368693668,28.93,80689.93,64.5,0.33816,0.00019,23.73677]
[1778368699421,28.94,80688.91,64.5,0.33799,0.00019,23.73186]
[1778368705463,28.94,80687.71,64.5,0.33778,0.00019,23.72586]
[1778368711505,28.95,80688.86,64.5,0.33801,0.00019,23.72886]
[1778368716540,28.95,80688.58,64.5,0.33798,0.00019,23.72786]
[1778368721575,28.96,80688.83,64.5,0.33805,0.00019,23.72981]
[1778368726610,28.96,80688.87,64.5,0.33807,0.00019,23.73057]
[1778368732653,28.96,80688.62,64.5,0.33805,0.00019,23.72979]
[1778368739701,28.97,80689.21,64.5,0.33819,0.00019,23.73374]
[1778368745840,28.97,80688.73,64.5,0.33811,0.00019,23.73144]
[1778368751785,28.98,80688.7,64.5,0.33813,0.00019,23.73199]
[1778368756820,28.98,80688.65,64.5,0.33813,0.00019,23.73214]
[1778368761856,28.98,80689.63,64.5,0.33834,0.00019,23.73801]
[1778368766892,28.98,80695.82,64.5,0.33956,0.00019,23.77259]
[1778368771927,28.98,80696.51,64.5,0.33968,0.00019,23.77254]
[1778368779983,28.99,80696.47,64.5,0.33968,0.00019,23.77273]
[1778368785018,28.99,80695.71,64.5,0.33955,0.00019,23.76881]
[1778368791251,28.99,80695.42,64.5,0.3395,0.00019,23.76744]
[1778368798687,28.99,80694.45,64.5,0.33932,0.00019,23.76231]
[1778368805161,29.0,80694.39,64.5,0.33934,0.00019,23.76283]
[1778368810196,29.0,80694.85,64.5,0.33944,0.00019,23.76576]
[1778368818087,29.0,80694.92,64.5,0.33947,0.00019,23.76648]
[1778368823287,29.01,80694.92,64.5,0.3395,0.00019,23.76723]
[1778368829329,29.01,80694.88,64.5,0.33951,0.00019,23.76754]
[1778368834380,29.01,80694.88,64.5,0.33949,0.00019,23.76368]
[1778368842420,29.02,80694.88,64.5,0.33952,0.00019,23.76439]
[1778368847455,29.02,80694.88,64.5,0.33953,0.00019,23.76462]
[1778368854504,29.02,80694.7,64.5,0.33951,0.00019,23.76396]
[1778368860546,29.02,80694.55,64.5,0.33949,0.00019,23.76341]
[1778368865582,29.03,80694.47,64.5,0.33948,0.00019,23.76319]
[1778368875654,29.03,80694.31,64.5,0.33946,0.00019,23.76271]
[1778368880689,29.03,80694.31,64.5,0.33947,0.00019,23.76289]
[1778368888745,29.03,80694.24,64.5,0.33947,0.00019,23.76277]
[1778368894787,29.03,80694.84,64.5,0.33957,0.00019,23.76218]
[1778368900829,29.03,80694.67,64.5,0.33954,0.00019,23.76146]
[1778368906270,29.04,80694.16,64.5,0.33945,0.00019,23.75881]
[1778368912244,29.04,80694.33,64.5,0.33949,0.00019,23.75995]
[1778368917948,29.04,80693.99,64.5,0.33944,0.00019,23.75836]
[1778368922983,29.04,80692.74,64.5,0.3392,0.00019,23.75163]
[1778368927164,29.04,80693.33,64.5,0.33932,0.00019,23.75496]
[1778368927619,29.04,80690.51,64.5,0.33877,0.00019,23.73944]
[1778368928018,29.04,80689.23,64.5,0.33852,0.00019,23.73233]
[1778368929225,29.04,80688.24,64.5,0.33833,0.00019,23.72682]
[1778368932945,29.04,80688.15,64.5,0.33831,0.00019,23.72631]
[1778368936218,29.04,80686.97,64.5,0.33808,0.00019,23.71968]
[1778368937082,29.04,80686.85,64.5,0.33806,0.00019,23.71905]
[1778368937225,29.04,80686.85,64.5,0.33806,0.00019,23.71905]
[1778368937475,29.04,80686.85,64.5,0.33806,0.00019,23.71905]
[1778368944131,29.04,80687.42,64.5,0.33816,0.00019,23.72213]
[1778368944959,29.04,80687.42,64.5,0.33816,0.00019,23.72213]
[1778368945649,29.04,80686.58,64.5,0.338,0.00019,23.71746]
[1778368946521,29.04,80686.48,64.5,0.33798,0.00019,23.71693]
[1778368947154,29.04,80686.48,64.5,0.33798,0.00019,23.71693]
[1778368954622,29.04,80687.27,64.5,0.33811,0.00019,23.71709]
[1778368956089,29.04,80687.2,64.5,0.33809,0.00019,23.71668]
[1778368956882,29.04,80687.41,64.5,0.33813,0.00019,23.71783]
[1778368962231,29.04,80687.12,64.5,0.33807,0.00019,23.71613]
[1778368964251,29.04,80686.46,64.5,0.33795,0.00019,23.71243]
[1778368965110,29.04,80686.46,64.5,0.33795,0.00019,23.71243]
[1778368968260,29.04,80686.32,64.5,0.33792,0.00019,23.71162]
[1778368973339,29.04,80685.34,64.5,0.33772,0.00019,23.70604]
[1778368978374,29.04,80686.11,64.5,0.33787,0.00019,23.71026]
[1778368983432,29.04,80685.98,64.5,0.33784,0.00019,23.70947]
[1778368989451,29.04,80684.43,64.5,0.33754,0.00019,23.70073]
[1778368993679,29.04,80684.36,64.5,0.33752,0.00019,23.70033]
[1778368999521,29.03,80684.13,64.5,0.33747,0.00019,23.69896]
[1778369004557,29.03,80684.2,64.5,0.33749,0.00019,23.69929]
[1778369010599,29.03,80685.04,64.5,0.33765,0.00019,23.7039]
[1778369015634,29.03,80690.04,64.5,0.33859,0.00019,23.7274]
[1778369017957,29.03,80690.04,64.5,0.33859,0.00019,23.7274]
[1778369018736,29.03,80689.93,64.5,0.33857,0.00019,23.72673]
[1778369025704,29.03,80690.61,64.5,0.33869,0.00019,23.73027]
[1778369028161,29.03,80690.53,64.5,0.33867,0.00019,23.72979]
[1778369030345,29.03,80690.65,64.5,0.33869,0.00019,23.73035]
[1778369033223,29.03,80690.42,64.5,0.33864,0.00019,23.72901]
[1778369034255,29.03,80690.39,64.5,0.33864,0.00019,23.72881]
[1778369034940,29.03,80690.39,64.5,0.33864,0.00019,23.72881]
[1778369035681,29.03,80690.39,64.5,0.33864,0.00019,23.72879]
[1778369040809,29.03,80688.09,64.5,0.33819,0.00019,23.71609]
[1778369045844,29.03,80687.17,64.5,0.33802,0.00019,23.71111]
[1778369050879,29.03,80687.02,64.5,0.33799,0.00019,23.71041]
[1778369054095,29.03,80686.99,64.5,0.33799,0.00019,23.7103]
[1778369055121,29.03,80684.3,64.5,0.33747,0.00019,23.69536]
[1778369060949,29.03,80683.24,64.5,0.33727,0.00019,23.68975]
[1778369065984,29.04,80684.98,64.5,0.33762,0.00019,23.69967]
[1778369071019,29.04,80685.14,64.5,0.33763,0.00019,23.69663]
[1778369075195,29.04,80685.03,64.5,0.33762,0.00019,23.69615]
[1778369075976,29.04,80684.77,64.5,0.33757,0.00019,23.69475]
[1778369079823,29.04,80684.81,64.5,0.33758,0.00019,23.69517]
[1778369083780,29.04,80684.67,64.5,0.33757,0.00019,23.6946]
[1778369085231,29.04,80684.42,64.5,0.33752,0.00019,23.69326]
[1778369085232,29.04,80684.42,64.5,0.33752,0.00019,23.69326]
[1778369086733,29.04,80684.21,64.5,0.33748,0.00019,23.69212]
[1778369087458,29.04,80684.2,64.5,0.33748,0.00019,23.69207]
[1778369091012,29.04,80683.71,64.5,0.33738,0.00019,23.68937]
[1778369091807,29.04,80683.55,64.5,0.33735,0.00019,23.68849]
[1778369094732,29.04,80683.56,64.5,0.33736,0.00019,23.68871]
[1778369095378,29.04,80683.56,64.5,0.33736,0.00019,23.68876]
[1778369095412,29.04,80683.56,64.5,0.33736,0.00019,23.68876]
[1778369095429,29.04,80683.56,64.5,0.33736,0.00019,23.68876]
[1778369097015,29.04,80679.71,64.5,0.33662,0.00019,23.66732]
[1778369097202,29.04,80679.01,64.5,0.33648,0.00019,23.66347]
[1778369102237,29.04,80678.99,64.5,0.33648,0.00019,23.66346]
[1778369103409,29.04,80678.88,64.5,0.33646,0.00019,23.66287]
[1778369107927,29.04,80678.72,64.5,0.33644,0.00019,23.66206]
[1778369111676,29.05,80677.64,64.5,0.33623,0.00019,23.65607]
[1778369117344,29.05,80676.64,64.5,0.33604,0.00019,23.65062]
[1778369122379,29.05,80676.46,64.5,0.33601,0.00019,23.6497]
[1778369128421,29.05,80676.42,64.5,0.336,0.00019,23.64956]
[1778369133456,29.05,80676.18,64.5,0.33594,0.00019,23.64412]
[1778369136310,29.05,80675.78,64.5,0.33586,0.00019,23.64189]
[1778369138073,29.05,80675.56,64.5,0.33582,0.00019,23.64067]
[1778369143526,29.05,80674.39,64.5,0.33559,0.00019,23.63418]
[1778369148561,29.05,80674.23,64.5,0.33556,0.00019,23.63333]
[1778369153600,29.05,80673.91,64.5,0.33551,0.00019,23.6316]
[1778369159642,29.05,80674.06,64.5,0.33554,0.00019,23.63253]
[1778369164677,29.05,80673.79,64.5,0.33549,0.00019,23.63108]
[1778369169712,29.05,80673.21,64.5,0.33538,0.00019,23.62789]
[1778369171836,29.05,80673.31,64.5,0.3354,0.00019,23.62846]
[1778369171890,29.05,80673.31,64.5,0.3354,0.00019,23.62846]
[1778369172034,29.05,80673.31,64.5,0.3354,0.00019,23.62846]
[1778369172340,29.05,80673.31,64.5,0.3354,0.00019,23.62846]
[1778369173449,29.05,80668.4,64.5,0.33445,0.00019,23.60078]
[1778369176728,29.05,80666.63,64.5,0.33411,0.00019,23.59088]
[1778369180445,29.05,80662.42,64.5,0.3333,0.00019,23.56711]
[1778369181145,29.05,80661.66,64.5,0.33316,0.00019,23.56284]
[1778369186832,29.06,80659.64,64.5,0.33278,0.00019,23.55179]
[1778369191868,29.06,80660.08,64.5,0.33285,0.00019,23.55048]
[1778369197300,29.06,80659.47,64.5,0.33274,0.00019,23.54714]
[1778369202819,29.06,80659.46,64.5,0.33275,0.00019,23.54735]
[1778369207983,29.06,80659.57,64.5,0.33279,0.00019,23.54846]
[1778369213018,29.06,80659.02,64.5,0.33269,0.00019,23.54558]
[1778369220067,29.07,80659.12,64.5,0.33272,0.00019,23.5465]
[1778369224052,29.07,80659.23,64.5,0.33275,0.00019,23.54728]
[1778369224055,29.07,80659.23,64.5,0.33275,0.00019,23.54728]
[1778369224143,29.07,80659.23,64.5,0.33275,0.00019,23.54728]
[1778369224147,29.07,80659.23,64.5,0.33275,0.00019,23.54733]
[1778369224918,29.07,80659.23,64.5,0.33275,0.00019,23.54733]
[1778369225986,29.07,80654.01,64.5,0.33175,0.00019,23.51756]
[1778369226109,29.07,80652.99,64.5,0.33155,0.00019,23.51178]
[1778369227135,29.07,80652.99,64.5,0.33155,0.00019,23.51178]
[1778369227165,29.07,80653.28,64.5,0.33161,0.00019,23.51352]
[1778369233160,29.07,80651.76,64.5,0.33133,0.00019,23.50522]
[1778369238195,29.07,80651.54,64.5,0.3313,0.00019,23.5043]
[1778369244237,29.08,80650.66,64.5,0.33115,0.00019,23.49966]
[1778369246870,29.08,80650.7,64.5,0.33116,0.00019,23.49996]
[1778369247258,29.08,80653.39,64.5,0.33168,0.00019,23.5155]
[1778369254307,29.08,80658.92,64.5,0.33274,0.00019,23.54335]
[1778369259343,29.08,80658.78,64.5,0.33272,0.00019,23.54284]
[1778369264378,29.08,80657.88,64.5,0.33256,0.00019,23.53801]
[1778369271427,29.09,80659.03,64.5,0.33279,0.00019,23.54497]
[1778369276462,29.09,80659.24,64.5,0.33284,0.00019,23.54645]
[1778369281069,29.09,80662.41,64.5,0.33346,0.00019,23.56465]
[1778369282767,29.09,80662.98,64.5,0.33357,0.00019,23.56797]
[1778369283398,29.09,80662.98,64.5,0.33357,0.00019,23.56797]
[1778369292090,29.09,80662.37,64.5,0.33348,0.00019,23.56504]
[1778369302647,29.1,80662.44,64.5,0.3335,0.00019,23.56578]
[1778369307932,29.1,80662.37,64.5,0.33349,0.00019,23.56548]
[1778369314731,29.1,80661.94,64.5,0.33339,0.00019,23.55917]
[1778369320773,29.1,80662.66,64.5,0.33354,0.00019,23.56351]
[1778369325808,29.1,80662.62,64.5,0.33354,0.00019,23.56353]
[1778369330843,29.1,80661.82,64.5,0.3334,0.00019,23.55927]
[1778369335879,29.11,80662.0,64.5,0.33345,0.00019,23.56066]
[1778369340914,29.11,80662.55,64.5,0.33356,0.00019,23.56409]
[1778369341989,29.11,80662.55,64.5,0.33356,0.00019,23.56409]
[1778369349977,29.11,80662.19,64.5,0.33351,0.00019,23.56246]
[1778369355012,29.11,80661.95,64.5,0.33347,0.00019,23.56127]
[1778369360047,29.11,80660.9,64.5,0.33327,0.00019,23.55551]
[1778369360879,29.11,80660.9,64.5,0.33327,0.00019,23.55551]
[1778369361054,29.11,80660.76,64.5,0.33325,0.00019,23.55476]
[1778369368103,29.11,80659.62,64.5,0.33304,0.00019,23.54857]
[1778369373138,29.12,80659.1,64.5,0.33292,0.00019,23.5417]
[1778369378173,29.12,80658.21,64.5,0.33276,0.00019,23.53689]
[1778369383208,29.12,80658.83,64.5,0.33289,0.00019,23.54065]
[1778369389253,29.12,80658.97,64.5,0.33292,0.00019,23.54165]
[1778369394288,29.12,80658.15,64.5,0.33277,0.00019,23.53714]
[1778369400330,29.12,80658.11,64.5,0.33277,0.00019,23.53712]
[1778369405244,29.12,80658.85,64.5,0.33292,0.00019,23.54144]
[1778369410400,29.12,80658.52,64.5,0.33286,0.00019,23.53974]
[1778369415435,29.12,80657.39,64.5,0.33264,0.00019,23.53341]
[1778369418647,29.12,80657.5,64.5,0.33267,0.00019,23.53407]
[1778369419463,29.12,80657.3,64.5,0.33263,0.00019,23.53297]
[1778369426512,29.13,80656.73,64.5,0.33253,0.00019,23.52987]
[1778369432554,29.13,80656.55,64.5,0.33247,0.00019,23.52479]
[1778369438596,29.13,80656.56,64.5,0.33247,0.00019,23.52492]
[1778369443631,29.13,80655.71,64.5,0.33231,0.00019,23.52013]
[1778369449673,29.13,80653.31,64.5,0.33185,0.00019,23.50655]
[1778369454708,29.13,80652.17,64.5,0.33164,0.00019,23.50017]
[1778369455898,29.13,80651.6,64.5,0.33153,0.00019,23.49694]
[1778369456214,29.13,80651.6,64.5,0.33153,0.00019,23.49694]
[1778369456722,29.13,80651.49,64.5,0.33151,0.00019,23.49634]
[1778369459461,29.13,80650.98,64.5,0.33141,0.00019,23.49347]
[1778369464793,29.13,80650.32,64.5,0.33129,0.00019,23.48989]
[1778369466074,29.13,80650.1,64.5,0.33125,0.00019,23.48863]
[1778369472586,29.13,80650.08,64.5,0.33126,0.00019,23.48872]
[1778369475626,29.13,80648.4,64.5,0.33094,0.00019,23.47932]
[1778369475660,29.13,80648.4,64.5,0.33094,0.00019,23.47932]
[1778369476105,29.13,80646.8,64.5,0.33064,0.00019,23.4702]
[1778369478959,29.13,80638.46,64.5,0.32904,0.00019,23.42229]
[1778369484921,29.14,80638.84,64.5,0.32912,0.00019,23.42479]
[1778369485676,29.14,80638.84,64.5,0.32912,0.00019,23.42479]
[1778369491967,29.14,80638.57,64.5,0.32909,0.00019,23.42022]
[1778369497002,29.15,80634.63,64.5,0.32835,0.00019,23.39798]
[1778369503045,29.15,80633.74,64.5,0.32821,0.00019,23.39373]
[1778369510591,29.16,80634.01,64.5,0.32828,0.00019,23.39581]
[1778369514994,29.16,80633.7,64.5,0.32825,0.00019,23.39487]
[1778369521612,29.16,80633.49,64.5,0.32822,0.00019,23.39388]
[1778369521645,29.16,80633.49,64.5,0.32822,0.00019,23.39388]
[1778369524688,29.17,80631.87,64.5,0.32794,0.00019,23.38529]
[1778369524762,29.17,80631.87,64.5,0.32794,0.00019,23.38529]
[1778369524819,29.17,80631.87,64.5,0.32794,0.00019,23.38529]
[1778369524978,29.17,80631.85,64.5,0.32794,0.00019,23.38529]
[1778369524995,29.17,80631.85,64.5,0.32794,0.00019,23.38529]
[1778369525011,29.17,80631.85,64.5,0.32794,0.00019,23.38529]
[1778369525161,29.17,80631.85,64.5,0.32794,0.00019,23.38529]
[1778369525197,29.17,80631.85,64.5,0.32794,0.00019,23.38529]
[1778369525246,29.17,80631.85,64.5,0.32794,0.00019,23.38529]
[1778369525323,29.17,80631.85,64.5,0.32794,0.00019,23.38529]
[1778369525690,29.17,80620.33,64.5,0.32574,0.00019,23.31802]
[1778369526985,29.17,80619.07,64.5,0.32551,0.00019,23.31086]
[1778369527019,29.17,80619.07,64.5,0.32551,0.00019,23.31086]
[1778369527120,29.17,80619.07,64.5,0.32551,0.00019,23.31086]
[1778369527187,29.17,80619.07,64.5,0.32551,0.00019,23.31086]
[1778369527275,29.17,80622.75,64.5,0.32621,0.00019,23.33256]
[1778369529596,29.17,80624.27,64.5,0.32651,0.00019,23.34162]
[1778369533057,29.17,80625.78,64.5,0.32682,0.00019,23.35104]
[1778369533097,29.17,80625.78,64.5,0.32682,0.00019,23.35104]
[1778369534334,29.17,80621.7,64.5,0.32604,0.00019,23.32732]
[1778369534371,29.17,80621.7,64.5,0.32604,0.00019,23.32732]
[1778369534375,29.17,80621.7,64.5,0.32604,0.00019,23.32732]
[1778369534380,29.18,80621.11,64.5,0.32594,0.00019,23.32403]
[1778369536202,29.18,80618.98,64.5,0.32553,0.00019,23.31162]
[1778369541373,29.18,80616.0,64.5,0.32499,0.00019,23.29468]
[1778369546105,29.18,80618.33,64.5,0.32545,0.00019,23.30885]
[1778369551443,29.19,80618.28,64.5,0.32543,0.00019,23.30503]
[1778369556069,29.19,80617.2,64.5,0.32524,0.00019,23.29913]
[1778369561513,29.19,80615.03,64.5,0.32485,0.00019,23.28709]
[1778369566548,29.2,80616.44,64.5,0.32514,0.00019,23.296]
[1778369569993,29.2,80616.44,64.5,0.32515,0.00019,23.29623]
[1778369570148,29.2,80616.44,64.5,0.32515,0.00019,23.29623]
[1778369570821,29.2,80616.44,64.5,0.32515,0.00019,23.29623]
[1778369570576,29.2,80618.67,64.5,0.32558,0.00019,23.30956]
[1778369571040,29.2,80618.67,64.5,0.32558,0.00019,23.30956]
[1778369571688,29.2,80618.67,64.5,0.32558,0.00019,23.30956]
[1778369576238,29.2,80621.62,64.5,0.32618,0.00019,23.32772]
[1778369578487,29.21,80629.58,64.5,0.32771,0.00019,23.37445]
[1778369579801,29.21,80630.04,64.5,0.3278,0.00019,23.37725]
[1778369584483,29.21,80633.89,64.5,0.32856,0.00019,23.40021]
[1778369584675,29.21,80634.17,64.5,0.32862,0.00019,23.40193]
[1778369588724,29.21,80637.04,64.5,0.32918,0.00019,23.41895]
[1778369589403,29.22,80637.04,64.5,0.32918,0.00019,23.41909]
[1778369592058,29.22,80645.41,64.5,0.3308,0.00019,23.46751]
[1778369595539,29.22,80642.53,64.5,0.33026,0.00019,23.45131]
[1778369600787,29.22,80644.9,64.5,0.33073,0.00019,23.46543]
[1778369605822,29.23,80644.94,64.5,0.33075,0.00019,23.46607]
[1778369610857,29.23,80644.92,64.5,0.33076,0.00019,23.46634]
[1778369615892,29.23,80644.95,64.5,0.33076,0.00019,23.46271]
[1778369621405,29.23,80645.27,64.5,0.33083,0.00019,23.46476]
[1778369621890,29.23,80645.27,64.5,0.33083,0.00019,23.46476]
[1778369621900,29.23,80645.31,64.5,0.33084,0.00019,23.46519]
[1778369622781,29.23,80645.31,64.5,0.33084,0.00019,23.46519]
[1778369622882,29.23,80645.31,64.5,0.33085,0.00019,23.46531]
[1778369624419,29.23,80645.31,64.5,0.33085,0.00019,23.46531]
[1778369624480,29.23,80645.35,64.5,0.33086,0.00019,23.46567]
[1778369625871,29.23,80645.35,64.5,0.33086,0.00019,23.46567]
[1778369625897,29.23,80645.35,64.5,0.33086,0.00019,23.46579]
[1778369632007,29.24,80645.17,64.5,0.33084,0.00019,23.46515]
[1778369638047,29.24,80645.09,64.5,0.33084,0.00019,23.46506]
[1778369644089,29.24,80645.12,64.5,0.33086,0.00019,23.46559]
[1778369647386,29.24,80646.55,64.5,0.33114,0.00019,23.47388]
[1778369647487,29.24,80648.71,64.5,0.33155,0.00019,23.4863]
[1778369654221,29.25,80653.94,64.5,0.33257,0.00019,23.51644]
[1778369655562,29.25,80653.97,64.5,0.33258,0.00019,23.51676]
[1778369655574,29.25,80653.97,64.5,0.33258,0.00019,23.51676]
[1778369655625,29.25,80653.97,64.5,0.33258,0.00019,23.51676]
[1778369656561,29.25,80663.43,64.5,0.3344,0.00019,23.57029]
[1778369660529,29.25,80656.14,64.5,0.33301,0.00019,23.52937]
[1778369661513,29.25,80656.14,64.5,0.33301,0.00019,23.52937]
[1778369663520,29.25,80655.29,64.5,0.33285,0.00019,23.52464]
[1778369669415,29.25,80653.98,64.5,0.33262,0.00019,23.51782]
[1778369669607,29.25,80653.98,64.5,0.33262,0.00019,23.51782]
[1778369669700,29.25,80652.97,64.5,0.33243,0.00019,23.51219]
[1778369670621,29.25,80652.97,64.5,0.33243,0.00019,23.51219]
[1778369670723,29.25,80650.23,64.5,0.33191,0.00019,23.49667]
[1778369676184,29.26,80651.47,64.5,0.33214,0.00019,23.50011]
[1778369676285,29.26,80651.47,64.5,0.33214,0.00019,23.50021]
[1778369680677,29.26,80650.91,64.5,0.33204,0.00019,23.49718]
[1778369680718,29.26,80650.91,64.5,0.33204,0.00019,23.49718]
[1778369680734,29.26,80650.91,64.5,0.33204,0.00019,23.49718]
[1778369680774,29.26,80650.91,64.5,0.33204,0.00019,23.49723]
[1778369682355,29.26,80658.49,64.5,0.3335,0.00019,23.54031]
[1778369687390,29.26,80663.54,64.5,0.33448,0.00019,23.56903]
[1778369692428,29.26,80664.18,64.5,0.33462,0.00019,23.57287]
[1778369695370,29.26,80665.13,64.5,0.3348,0.00019,23.57824]
[1778369695376,29.26,80665.13,64.5,0.3348,0.00019,23.57824]
[1778369695411,29.26,80665.13,64.5,0.3348,0.00019,23.57833]
[1778369700484,29.27,80664.4,64.5,0.33467,0.00019,23.57453]
[1778369705652,29.27,80663.58,64.5,0.33452,0.00019,23.57011]
[1778369710052,29.27,80663.45,64.5,0.33451,0.00019,23.56963]
[1778369716613,29.27,80663.49,64.5,0.33453,0.00019,23.57041]
[1778369721648,29.27,80663.92,64.5,0.33463,0.00019,23.57315]
[1778369727691,29.28,80663.43,64.5,0.33455,0.00019,23.57084]
[1778369733732,29.28,80663.22,64.5,0.3345,0.00019,23.566]
[1778369739588,29.28,80663.45,64.5,0.33456,0.00019,23.56765]
[1778369741872,29.28,80664.93,64.5,0.33485,0.00019,23.5762]
[1778369743935,29.29,80665.17,64.5,0.3349,0.00019,23.57763]
[1778369746000,29.29,80665.91,64.5,0.33505,0.00019,23.58201]
[1778369750479,29.29,80666.16,64.5,0.33512,0.00019,23.58377]
[1778369751995,29.29,80666.25,64.5,0.33514,0.00019,23.58434]
[1778369752835,29.29,80666.3,64.5,0.33515,0.00019,23.58469]
[1778369754261,29.29,80666.3,64.5,0.33515,0.00019,23.58475]
[1778369755280,29.29,80666.27,64.5,0.33515,0.00019,23.58472]
[1778369766047,29.29,80667.54,64.5,0.3354,0.00019,23.59213]
[1778369766649,29.29,80667.54,64.5,0.3354,0.00019,23.59213]
[1778369768712,29.3,80667.54,64.5,0.33542,0.00019,23.59254]
[1778369768904,29.3,80667.54,64.5,0.33542,0.00019,23.59265]
[1778369770160,29.3,80669.2,64.5,0.33574,0.00019,23.60195]
[1778369776198,29.3,80669.73,64.5,0.33585,0.00019,23.60501]
[1778369778552,29.3,80670.14,64.5,0.33593,0.00019,23.60742]
[1778369778668,29.3,80670.14,64.5,0.33593,0.00019,23.60742]
[1778369778954,29.3,80670.14,64.5,0.33593,0.00019,23.60742]
[1778369779055,29.3,80670.14,64.5,0.33594,0.00019,23.60748]
[1778369779529,29.3,80670.14,64.5,0.33594,0.00019,23.60748]
[1778369780203,29.3,80670.02,64.5,0.33591,0.00019,23.60688]
[1778369781028,29.3,80670.02,64.5,0.33591,0.00019,23.60688]
[1778369786349,29.3,80673.31,64.5,0.33656,0.00019,23.62544]
[1778369788862,29.3,80673.45,64.5,0.33659,0.00019,23.62631]
[1778369788881,29.3,80673.45,64.5,0.33659,0.00019,23.62631]
[1778369788983,29.3,80673.71,64.5,0.33664,0.00019,23.62786]
[1778369794152,29.3,80669.5,64.5,0.33581,0.00019,23.60047]
[1778369797624,29.3,80669.65,64.5,0.33584,0.00019,23.60135]
[1778369797725,29.3,80669.65,64.5,0.33585,0.00019,23.60144]
[1778369803215,29.31,80670.03,64.5,0.33593,0.00019,23.60375]
[1778369811940,29.31,80670.07,64.5,0.33594,0.00019,23.60405]
[1778369812438,29.31,80670.07,64.5,0.33595,0.00019,23.60429]
[1778369813129,29.31,80670.07,64.5,0.33595,0.00019,23.60432]
[1778369817013,29.31,80670.28,64.5,0.33599,0.00019,23.60556]
[1778369823222,29.31,80670.21,64.5,0.33599,0.00019,23.60537]
[1778369830363,29.31,80670.13,64.5,0.33597,0.00019,23.60502]
[1778369830639,29.31,80670.13,64.5,0.33597,0.00019,23.60502]
[1778369830686,29.31,80670.13,64.5,0.33598,0.00019,23.60526]
[1778369837058,29.31,80670.13,64.5,0.33598,0.00019,23.60514]
[1778369837061,29.31,80670.13,64.5,0.33598,0.00019,23.60514]
[1778369837159,29.31,80670.13,64.5,0.33598,0.00019,23.60508]
[1778369843028,29.31,80670.13,64.5,0.33598,0.00019,23.60508]
[1778369843128,29.31,80670.17,64.5,0.33599,0.00019,23.60552]
[1778369844584,29.31,80670.17,64.5,0.33599,0.00019,23.60552]
[1778369844676,29.31,80670.17,64.5,0.33599,0.00019,23.60552]
[1778369845328,29.31,80670.13,64.5,0.33599,0.00019,23.60534]
[1778369846055,29.31,80670.13,64.5,0.33599,0.00019,23.60534]
[1778369851553,29.31,80668.14,64.5,0.33559,0.00019,23.59032]
[1778369852431,29.31,80668.14,64.5,0.33559,0.00019,23.59032]
[1778369853076,29.31,80668.14,64.5,0.33559,0.00019,23.59032]
[1778369852560,29.31,80666.42,64.5,0.33526,0.00019,23.58076]
[1778369853567,29.31,80663.45,64.5,0.33469,0.00019,23.56419]
[1778369858602,29.32,80662.52,64.5,0.33452,0.00019,23.55925]
[1778369864470,29.32,80663.13,64.5,0.33464,0.00019,23.56289]
[1778369864569,29.32,80663.13,64.5,0.33465,0.00019,23.563]
[1778369869679,29.32,80663.55,64.5,0.33473,0.00019,23.56534]
[1778369875597,29.32,80663.54,64.5,0.33473,0.00019,23.56527]
[1778369877660,29.32,80663.54,64.5,0.33472,0.00019,23.56524]
[1778369886798,29.32,80663.37,64.5,0.33469,0.00019,23.56419]
[1778369896345,29.32,80663.09,64.5,0.33463,0.00019,23.56258]
[1778369901903,29.32,80662.97,64.5,0.33461,0.00019,23.56178]
[1778369911973,29.32,80662.93,64.5,0.33457,0.00019,23.55737]
[1778369918015,29.32,80662.46,64.5,0.33448,0.00019,23.55477]
[1778369924069,29.32,80662.66,64.5,0.33452,0.00019,23.55594]
[1778369929104,29.32,80662.57,64.5,0.33451,0.00019,23.55547]
[1778369935146,29.32,80662.19,64.5,0.33444,0.00019,23.5534]
[1778369941189,29.32,80661.32,64.5,0.33427,0.00019,23.54861]
[1778369946223,29.32,80662.06,64.5,0.33442,0.00019,23.55282]
[1778369952265,29.32,80662.3,64.5,0.33447,0.00019,23.55424]
[1778369957300,29.32,80661.84,64.5,0.33438,0.00019,23.55173]
[1778369958722,29.32,80661.84,64.5,0.33438,0.00019,23.55173]
[1778369958745,29.32,80661.84,64.5,0.33438,0.00019,23.55173]
[1778369958828,29.32,80661.84,64.5,0.33438,0.00019,23.55173]
[1778369964350,29.32,80661.38,64.5,0.3343,0.00019,23.54925]
[1778369969181,29.32,80661.38,64.5,0.3343,0.00019,23.5493]
[1778369975960,29.32,80660.95,64.5,0.33419,0.00019,23.54282]
[1778369977442,29.32,80653.0,64.5,0.33267,0.00019,23.49813]
[1778369978509,29.32,80653.0,64.5,0.33267,0.00019,23.49813]
[1778369979191,29.32,80653.0,64.5,0.33267,0.00019,23.49813]
[1778369985762,29.32,80649.92,64.5,0.3321,0.00019,23.48112]
[1778369985781,29.32,80649.92,64.5,0.3321,0.00019,23.48112]
[1778369989810,29.33,80646.28,64.5,0.33141,0.00019,23.46072]
[1778369989894,29.33,80642.57,64.5,0.3307,0.00019,23.43974]
[1778369992857,29.33,80642.55,64.5,0.3307,0.00019,23.43966]
[1778369994220,29.33,80642.55,64.5,0.3307,0.00019,23.43972]
[1778369999600,29.33,80633.36,64.5,0.32896,0.00019,23.38749]
[1778370003239,29.33,80630.21,64.5,0.32837,0.00019,23.3695]
[1778370008663,29.33,80628.29,64.5,0.32803,0.00019,23.35908]
[1778370009819,29.33,80628.29,64.5,0.32803,0.00019,23.35908]
[1778370010288,29.33,80628.29,64.5,0.32803,0.00019,23.35908]
[1778370010289,29.33,80628.29,64.5,0.32803,0.00019,23.35908]
[1778370010424,29.33,80626.48,64.5,0.32768,0.00019,23.34871]
[1778370010523,29.33,80626.48,64.5,0.32768,0.00019,23.34871]
[1778370010677,29.34,80619.13,64.5,0.32629,0.00019,23.30617]
[1778370011822,29.34,80619.13,64.5,0.32629,0.00019,23.30617]
[1778370011864,29.34,80619.13,64.5,0.32629,0.00019,23.30617]
[1778370012099,29.34,80616.93,64.5,0.32587,0.00019,23.29343]
[1778370013698,29.34,80625.56,64.5,0.32752,0.00019,23.34384]
[1778370015391,29.34,80628.34,64.5,0.32806,0.00019,23.36001]
[1778370015801,29.34,80628.34,64.5,0.32806,0.00019,23.36001]
[1778370018392,29.34,80629.87,64.5,0.32836,0.00019,23.3691]
[1778370018733,29.34,80630.93,64.5,0.32856,0.00019,23.37535]
[1778370023768,29.34,80631.85,64.5,0.32876,0.00019,23.3813]
[1778370031826,29.35,80631.58,64.5,0.32872,0.00019,23.37659]
[1778370039883,29.36,80631.72,64.5,0.32878,0.00019,23.37843]
[1778370044919,29.36,80631.04,64.5,0.32868,0.00019,23.37517]
[1778370049688,29.36,80630.68,64.5,0.32863,0.00019,23.37362]
[1778370054988,29.37,80629.93,64.5,0.32851,0.00019,23.37012]
[1778370060023,29.37,80630.1,64.5,0.32857,0.00019,23.37175]
[1778370061915,29.37,80630.07,64.5,0.32857,0.00019,23.37171]
[1778370065032,29.38,80629.82,64.5,0.32853,0.00019,23.37064]
[1778370065671,29.38,80629.93,64.5,0.32856,0.00019,23.3714]
[1778370066065,29.38,80633.73,64.5,0.32929,0.00019,23.39334]
[1778370068105,29.38,80633.6,64.5,0.32926,0.00019,23.39264]
[1778370074121,29.38,80632.27,64.5,0.32902,0.00019,23.38539]
[1778370079156,29.38,80631.43,64.5,0.32887,0.00019,23.38089]
[1778370091241,29.39,80631.35,64.5,0.32886,0.00019,23.37704]
[1778370099803,29.39,80631.44,64.5,0.32889,0.00019,23.37782]
[1778370100304,29.39,80631.98,64.5,0.329,0.00019,23.38125]
[1778370106346,29.39,80632.02,64.5,0.32903,0.00019,23.38219]
[1778370116853,29.4,80632.87,64.5,0.32921,0.00019,23.38752]
[1778370116954,29.4,80632.87,64.5,0.32924,0.00019,23.38829]
[1778370122510,29.4,80632.87,64.5,0.32924,0.00019,23.38845]
[1778370122611,29.4,80632.87,64.5,0.32925,0.00019,23.38856]
[1778370127733,29.4,80632.87,64.5,0.32925,0.00019,23.38856]
[1778370127834,29.41,80632.87,64.5,0.32927,0.00019,23.38921]
[1778370134543,29.41,80632.78,64.5,0.32926,0.00019,23.389]
[1778370137669,29.41,80632.78,64.5,0.32926,0.00019,23.389]
[1778370137673,29.41,80632.78,64.5,0.32926,0.00019,23.389]
[1778370138588,29.41,80632.78,64.5,0.32927,0.00019,23.3892]
[1778370138745,29.41,80632.78,64.5,0.32927,0.00019,23.3892]
[1778370138888,29.41,80632.78,64.5,0.32927,0.00019,23.3892]
[1778370139608,29.41,80634.38,64.5,0.32958,0.00019,23.39841]
[1778370139673,29.41,80635.35,64.5,0.32976,0.00019,23.40395]
[1778370145749,29.41,80635.45,64.5,0.3298,0.00019,23.40495]
[1778370151391,29.42,80634.72,64.5,0.32967,0.00019,23.40126]
[1778370157352,29.42,80634.93,64.5,0.32971,0.00019,23.39878]
[1778370162740,29.42,80634.78,64.5,0.3297,0.00019,23.39864]
[1778370171803,29.43,80634.4,64.5,0.32965,0.00019,23.3971]
[1778370177845,29.43,80634.85,64.5,0.32975,0.00019,23.4001]
[1778370181101,29.43,80634.85,64.5,0.32975,0.00019,23.4001]
[1778370182126,29.43,80634.89,64.5,0.32977,0.00019,23.40053]
[1778370187080,29.43,80634.89,64.5,0.32977,0.00019,23.40063]
[1778370192950,29.44,80636.09,64.5,0.33003,0.00019,23.40836]
[1778370197985,29.44,80637.93,64.5,0.3304,0.00019,23.41929]
[1778370203020,29.44,80638.28,64.5,0.33048,0.00019,23.42168]
[1778370209062,29.45,80638.48,64.5,0.33053,0.00019,23.42328]
[1778370214097,29.45,80641.08,64.5,0.33102,0.00019,23.43422]
[1778370222153,29.45,80642.33,64.5,0.33127,0.00019,23.44182]
[1778370228195,29.45,80645.82,64.5,0.33195,0.00019,23.46184]
[1778370233230,29.45,80645.79,64.5,0.33195,0.00019,23.46189]
[1778370238265,29.46,80646.01,64.5,0.332,0.00019,23.46335]
[1778370244307,29.46,80645.63,64.5,0.33194,0.00019,23.46147]
[1778370253145,29.46,80645.16,64.5,0.33185,0.00019,23.4589]
[1778370260419,29.46,80647.35,64.5,0.33229,0.00019,23.47192]
[1778370260846,29.46,80647.35,64.5,0.33229,0.00019,23.47192]
[1778370266055,29.46,80648.53,64.5,0.33252,0.00019,23.47876]
[1778370266928,29.46,80648.49,64.5,0.33252,0.00019,23.47858]
[1778370272503,29.47,80647.22,64.5,0.33226,0.00019,23.46751]
[1778370280560,29.47,80647.19,64.5,0.33227,0.00019,23.4677]
[1778370285595,29.47,80647.15,64.5,0.33227,0.00019,23.46769]
[1778370293651,29.47,80647.26,64.5,0.3323,0.00019,23.46863]
[1778370296451,29.47,80647.26,64.5,0.3323,0.00019,23.46863]
[1778370296552,29.47,80647.26,64.5,0.3323,0.00019,23.46874]
[1778370298091,29.47,80647.26,64.5,0.3323,0.00019,23.46874]
[1778370298192,29.47,80647.19,64.5,0.3323,0.00019,23.46853]
[1778370298965,29.47,80647.19,64.5,0.3323,0.00019,23.46853]
[1778370299065,29.47,80647.19,64.5,0.3323,0.00019,23.46857]
[1778370301982,29.47,80647.19,64.5,0.3323,0.00019,23.46857]
[1778370302377,29.47,80647.19,64.5,0.3323,0.00019,23.46857]
[1778370310839,29.48,80650.63,64.5,0.33298,0.00019,23.48864]
[1778370314149,29.48,80650.81,64.5,0.33302,0.00019,23.48994]
[1778370317188,29.48,80650.86,64.5,0.33304,0.00019,23.49044]
[1778370322858,29.48,80650.94,64.5,0.33307,0.00019,23.49116]
[1778370328900,29.48,80650.84,64.5,0.33305,0.00019,23.49078]
[1778370333935,29.48,80650.99,64.5,0.33306,0.00019,23.48759]
[1778370338970,29.49,80652.83,64.5,0.33342,0.00019,23.49802]
[1778370344005,29.49,80655.31,64.5,0.33389,0.00019,23.51195]
[1778370349483,29.49,80655.35,64.5,0.3339,0.00019,23.5122]
[1778370357096,29.49,80655.48,64.5,0.33393,0.00019,23.51306]
[1778370362131,29.49,80655.84,64.5,0.334,0.00019,23.51514]
[1778370367166,29.49,80658.34,64.5,0.33448,0.00019,23.52912]
[1778370374215,29.49,80654.74,64.5,0.3338,0.00019,23.50916]
[1778370379250,29.49,80654.77,64.5,0.33381,0.00019,23.50944]
[1778370384285,29.49,80656.15,64.5,0.33407,0.00019,23.51724]
[1778370386483,29.49,80656.16,64.5,0.33408,0.00019,23.51731]
[1778370386491,29.49,80656.16,64.5,0.33408,0.00019,23.51731]
[1778370386523,29.49,80656.16,64.5,0.33408,0.00019,23.51731]
[1778370386567,29.49,80655.95,64.5,0.33404,0.00019,23.51616]
[1778370387306,29.49,80646.96,64.5,0.33232,0.00019,23.46577]
[1778370392341,29.49,80645.48,64.5,0.33203,0.00019,23.45353]
[1778370394497,29.49,80645.95,64.5,0.33212,0.00019,23.45623]
[1778370400398,29.49,80650.0,64.5,0.3329,0.00019,23.47928]
[1778370402841,29.49,80650.04,64.5,0.33291,0.00019,23.47957]
[1778370403419,29.49,80651.26,64.5,0.33314,0.00019,23.48644]
[1778370408454,29.5,80654.54,64.5,0.33377,0.00019,23.50493]
[1778370414496,29.5,80655.21,64.5,0.33391,0.00019,23.50879]
[1778370419531,29.5,80656.8,64.5,0.33421,0.00019,23.51773]
[1778370433629,29.5,80657.24,64.5,0.3343,0.00019,23.52031]
[1778370436052,29.5,80659.96,64.5,0.33482,0.00019,23.53547]
[1778370437898,29.5,80663.6,64.5,0.33552,0.00019,23.55571]
[1778370440618,29.5,80664.61,64.5,0.33571,0.00019,23.56135]
[1778370444997,29.5,80658.22,64.5,0.3345,0.00019,23.52601]
[1778370445098,29.5,80658.22,64.5,0.3345,0.00019,23.5261]
[1778370451567,29.5,80658.19,64.5,0.33449,0.00019,23.52592]
[1778370451668,29.5,80658.19,64.5,0.33447,0.00019,23.52175]
[1778370454621,29.5,80658.59,64.5,0.33454,0.00019,23.52398]
[1778370458087,29.5,80658.59,64.5,0.33454,0.00019,23.52398]
[1778370466861,29.5,80655.79,64.5,0.33402,0.00019,23.50854]
[1778370471895,29.5,80655.79,64.5,0.33401,0.00019,23.5085]
[1778370480960,29.5,80656.36,64.5,0.33412,0.00019,23.51155]
[1778370486002,29.5,80657.08,64.5,0.33425,0.00019,23.51546]
[1778370494654,29.5,80657.27,64.5,0.33429,0.00019,23.51646]
[1778370500101,29.5,80657.22,64.5,0.33426,0.00019,23.51577]
[1778370502845,29.5,80657.15,64.5,0.33425,0.00019,23.51531]
[1778370507938,29.5,80657.15,64.5,0.33425,0.00019,23.51536]
[1778370516213,29.5,80657.33,64.5,0.33426,0.00019,23.51227]
[1778370518781,29.5,80657.33,64.5,0.33426,0.00019,23.51227]
[1778370527742,29.5,80657.18,64.5,0.33423,0.00019,23.51149]
[1778370528297,29.5,80657.8,64.5,0.33435,0.00019,23.5149]
[1778370528869,29.5,80657.8,64.5,0.33435,0.00019,23.5149]
[1778370529009,29.5,80657.8,64.5,0.33435,0.00019,23.5149]
[1778370529304,29.5,80658.37,64.5,0.33446,0.00019,23.51805]
[1778370535348,29.5,80660.12,64.5,0.33479,0.00019,23.52778]
[1778370537442,29.5,80660.84,64.5,0.33493,0.00019,23.53176]
[1778370537542,29.5,80660.84,64.5,0.33493,0.00019,23.53176]
[1778370543227,29.5,80660.84,64.5,0.33493,0.00019,23.53176]
[1778370553472,29.5,80660.77,64.5,0.33493,0.00019,23.53164]
[1778370558507,29.5,80662.67,64.5,0.3353,0.00019,23.54236]
[1778370560653,29.5,80662.67,64.5,0.3353,0.00019,23.54236]
[1778370566949,29.5,80663.46,64.5,0.33545,0.00019,23.54694]
[1778370571626,29.5,80663.46,64.5,0.33545,0.00019,23.54696]
[1778370575023,29.5,80663.55,64.5,0.33546,0.00019,23.54366]
[1778370575024,29.5,80663.55,64.5,0.33546,0.00019,23.54366]
[1778370575096,29.5,80663.55,64.5,0.33546,0.00019,23.54366]
[1778370575336,29.5,80663.55,64.5,0.33546,0.00019,23.54366]
[1778370575717,29.5,80663.55,64.5,0.33546,0.00019,23.54366]
[1778370578114,29.5,80671.45,64.5,0.33698,0.00019,23.58736]
[1778370582873,29.5,80672.12,64.5,0.33711,0.00019,23.59112]
[1778370583319,29.5,80672.12,64.5,0.33711,0.00019,23.59112]
[1778370583905,29.5,80676.88,64.5,0.33802,0.00019,23.61726]
[1778370590732,29.5,80682.24,64.5,0.33905,0.00019,23.64638]
[1778370595767,29.5,80686.17,64.5,0.3398,0.00019,23.66765]
[1778370600802,29.5,80686.14,64.5,0.33979,0.00019,23.66734]
[1778370608860,29.5,80685.79,64.5,0.33971,0.00019,23.66523]
[1778370613256,29.5,80685.26,64.5,0.33961,0.00019,23.66229]
[1778370614783,29.5,80685.24,64.5,0.3396,0.00019,23.66216]
[1778370614800,29.5,80685.24,64.5,0.3396,0.00019,23.66216]
[1778370614892,29.5,80685.24,64.5,0.3396,0.00019,23.66216]
[1778370616412,29.5,80685.24,64.5,0.3396,0.00019,23.66221]
[1778370616521,29.5,80685.24,64.5,0.3396,0.00019,23.66221]
[1778370616890,29.5,80685.24,64.5,0.3396,0.00019,23.66221]
[1778370622204,29.5,80685.26,64.5,0.33961,0.00019,23.66232]
[1778370628004,29.5,80684.46,64.5,0.33945,0.00019,23.6579]
[1778370634607,29.5,80686.04,64.5,0.33973,0.00019,23.66229]
[1778370636961,29.5,80685.38,64.5,0.3396,0.00019,23.65867]
[1778370637644,29.5,80685.38,64.5,0.3396,0.00019,23.65867]
[1778370638203,29.5,80685.31,64.5,0.33959,0.00019,23.65827]
[1778370644116,29.5,80684.19,64.5,0.33937,0.00019,23.65217]
[1778370655196,29.5,80684.26,64.5,0.33939,0.00019,23.65265]
[1778370659700,29.5,80684.26,64.5,0.33939,0.00019,23.65265]
[1778370660552,29.5,80684.26,64.5,0.33939,0.00019,23.65272]
[1778370661141,29.5,80684.26,64.5,0.33939,0.00019,23.65274]
[1778370661282,29.5,80684.26,64.5,0.33939,0.00019,23.65274]
[1778370663079,29.5,80684.07,64.5,0.33936,0.00019,23.6517]
[1778370668287,29.5,80684.1,64.5,0.33936,0.00019,23.65192]
[1778370670180,29.5,80684.28,64.5,0.3394,0.00019,23.65292]
[1778370676343,29.5,80687.56,64.5,0.34003,0.00019,23.6707]
[1778370684399,29.5,80687.85,64.5,0.34008,0.00019,23.6722]
[1778370685459,29.5,80687.85,64.5,0.34008,0.00019,23.6722]
[1778370686168,29.5,80688.03,64.5,0.34012,0.00019,23.67317]
[1778370686958,29.5,80688.03,64.5,0.34012,0.00019,23.67317]
[1778370693462,29.5,80687.96,64.5,0.34008,0.00019,23.66858]
[1778370703534,29.5,80688.32,64.5,0.34015,0.00019,23.67052]
[1778370711587,29.5,80688.32,64.5,0.34015,0.00019,23.67052]
[1778370717632,29.5,80682.12,64.5,0.33896,0.00019,23.63691]
[1778370721833,29.5,80682.09,64.5,0.33895,0.00019,23.63683]
[1778370727240,29.5,80681.72,64.5,0.33888,0.00019,23.63481]
[1778370728554,29.5,80681.79,64.5,0.33889,0.00019,23.63519]
[1778370731923,29.5,80681.79,64.5,0.3389,0.00019,23.6352]
[1778370740895,29.5,80682.15,64.5,0.33897,0.00019,23.63726]
[1778370746835,29.5,80682.7,64.5,0.33908,0.00019,23.64055]
[1778370751870,29.5,80682.21,64.5,0.33897,0.00019,23.63384]
[1778370761940,29.5,80682.64,64.5,0.33906,0.00019,23.6364]
[1778370766975,29.51,80681.89,64.5,0.33892,0.00019,23.63238]
[1778370772012,29.51,80682.25,64.5,0.33899,0.00019,23.6344]
[1778370777046,29.51,80679.84,64.5,0.33853,0.00019,23.62132]
[1778370781072,29.51,80679.86,64.5,0.33854,0.00019,23.62148]
[1778370781621,29.51,80677.86,64.5,0.33815,0.00019,23.61057]
[1778370782697,29.51,80677.87,64.5,0.33815,0.00019,23.61061]
[1778370785184,29.51,80677.79,64.5,0.33814,0.00019,23.61021]
[1778370791146,29.51,80676.97,64.5,0.33798,0.00019,23.60564]
[1778370802796,29.51,80677.6,64.5,0.3381,0.00019,23.60908]
[1778370802880,29.5,80676.94,64.5,0.33797,0.00019,23.60529]
[1778370809280,29.5,80676.94,64.5,0.33796,0.00019,23.6051]
[1778370810973,29.5,80676.94,64.5,0.33796,0.00019,23.6051]
[1778370810986,29.5,80676.94,64.5,0.33796,0.00019,23.6051]
[1778370811029,29.5,80676.94,64.5,0.33796,0.00019,23.6051]
[1778370811074,29.5,80676.94,64.5,0.33793,0.00019,23.60088]
[1778370812318,29.5,80672.34,64.5,0.33705,0.00019,23.57565]
[1778370817589,29.5,80668.29,64.5,0.33628,0.00019,23.55339]
[1778370823378,29.5,80667.98,64.5,0.33622,0.00019,23.55183]
[1778370831595,29.5,80667.77,64.5,0.33619,0.00019,23.55076]
[1778370837130,29.51,80667.85,64.5,0.33621,0.00019,23.55135]
[1778370842511,29.51,80668.51,64.5,0.33634,0.00019,23.5551]
[1778370847727,29.51,80668.47,64.5,0.33633,0.00019,23.55493]
[1778370847828,29.51,80670.96,64.5,0.33681,0.00019,23.56869]
[1778370848185,29.51,80670.96,64.5,0.33681,0.00019,23.56869]
[1778370848553,29.51,80671.06,64.5,0.33683,0.00019,23.56925]
[1778370856611,29.51,80671.31,64.5,0.33688,0.00019,23.57066]
[1778370859761,29.51,80671.63,64.5,0.33694,0.00019,23.57243]
[1778370865674,29.51,80676.51,64.5,0.33787,0.00019,23.59913]
[1778370871716,29.51,80676.96,64.5,0.33793,0.00019,23.59737]
[1778370880779,29.51,80676.85,64.5,0.33791,0.00019,23.59665]
[1778370882726,29.51,80676.78,64.5,0.33789,0.00019,23.59625]
[1778370883037,29.51,80676.78,64.5,0.33789,0.00019,23.59625]
[1778370883041,29.51,80676.78,64.5,0.33789,0.00019,23.59625]
[1778370884796,29.51,80676.78,64.5,0.33789,0.00019,23.5962]
[1778370884897,29.51,80676.78,64.5,0.33789,0.00019,23.59619]
[1778370885626,29.51,80676.78,64.5,0.33789,0.00019,23.59619]
[1778370888700,29.51,80676.85,64.5,0.3379,0.00019,23.59655]
[1778370888703,29.5,80676.85,64.5,0.3379,0.00019,23.59637]
[1778370889828,29.5,80676.85,64.5,0.3379,0.00019,23.59637]
[1778370889842,29.5,80674.86,64.5,0.33751,0.00019,23.58539]
[1778370890397,29.5,80674.86,64.5,0.33751,0.00019,23.58539]
[1778370891072,29.5,80674.86,64.5,0.33751,0.00019,23.58539]
[1778370895100,29.5,80672.97,64.5,0.33715,0.00019,23.57497]
[1778370895105,29.5,80672.97,64.5,0.33715,0.00019,23.57497]
[1778370896891,29.5,80680.4,64.5,0.33857,0.00019,23.61562]
[1778370902933,29.5,80681.23,64.5,0.33872,0.00019,23.61992]
[1778370907968,29.5,80681.21,64.5,0.33871,0.00019,23.61962]
[1778370918038,29.5,80681.53,64.5,0.33876,0.00019,23.62098]
[1778370921739,29.5,80682.55,64.5,0.33895,0.00019,23.62643]
[1778370929916,29.5,80682.58,64.5,0.33896,0.00019,23.62655]
[1778370933838,29.49,80682.55,64.5,0.33891,0.00019,23.62182]
[1778370942206,29.49,80683.48,64.5,0.33908,0.00019,23.62657]
[1778370952276,29.49,80682.69,64.5,0.33891,0.00019,23.62191]
[1778370957120,29.49,80682.73,64.5,0.33892,0.00019,23.62199]
[1778370962346,29.49,80683.65,64.5,0.33909,0.00019,23.6268]
[1778370967381,29.49,80683.09,64.5,0.33897,0.00019,23.62358]
[1778370972416,29.48,80682.4,64.5,0.33883,0.00019,23.61968]
[1778370980472,29.48,80682.45,64.5,0.33884,0.00019,23.61979]
[1778370986169,29.48,80682.52,64.5,0.33885,0.00019,23.6201]
[1778370993566,29.48,80682.52,64.5,0.33881,0.00019,23.61565]
[1778371007664,29.48,80681.96,64.5,0.33868,0.00019,23.61203]
[1778371012699,29.48,80681.96,64.5,0.33868,0.00019,23.6118]
[1778371017735,29.47,80683.16,64.5,0.3389,0.00019,23.61809]
[1778371020963,29.47,80683.86,64.5,0.33903,0.00019,23.62179]
[1778371026800,29.47,80684.12,64.5,0.33906,0.00019,23.62279]
[1778371036870,29.47,80684.21,64.5,0.33906,0.00019,23.62268]
[1778371042912,29.46,80684.17,64.5,0.33904,0.00019,23.62213]
[1778371050093,29.46,80684.17,64.5,0.33903,0.00019,23.62198]
[1778371050314,29.46,80684.17,64.5,0.33903,0.00019,23.62198]
[1778371052982,29.46,80675.98,64.5,0.33742,0.00019,23.57271]
[1778371058017,29.46,80676.74,64.5,0.33756,0.00019,23.57682]
[1778371066073,29.46,80676.78,64.5,0.33757,0.00019,23.5769]
[1778371075087,29.46,80676.78,64.5,0.33757,0.00019,23.5769]
[1778371085587,29.46,80676.55,64.5,0.33752,0.00019,23.57543]
[1778371091249,29.45,80676.75,64.5,0.33753,0.00019,23.57603]
[1778371096284,29.45,80677.23,64.5,0.33762,0.00019,23.57844]
[1778371100837,29.45,80677.19,64.5,0.3376,0.00019,23.57802]
[1778371103259,29.45,80677.19,64.5,0.3376,0.00019,23.57797]
[1778371103360,29.45,80677.19,64.5,0.3376,0.00019,23.57788]
[1778371110382,29.45,80677.19,64.5,0.33757,0.00019,23.57717]
[1778371110895,29.45,80677.19,64.5,0.33757,0.00019,23.57717]
[1778371111389,29.45,80677.53,64.5,0.33761,0.00019,23.57478]
[1778371116424,29.44,80677.01,64.5,0.3375,0.00019,23.57167]
[1778371118964,29.44,80677.01,64.5,0.3375,0.00019,23.57157]
[1778371119066,29.44,80677.01,64.5,0.3375,0.00019,23.57153]
[1778371119730,29.44,80677.01,64.5,0.3375,0.00019,23.57153]
[1778371119816,29.44,80676.85,64.5,0.33746,0.00019,23.57055]
[1778371121937,29.44,80676.85,64.5,0.33746,0.00019,23.57055]
[1778371122038,29.44,80676.85,64.5,0.33746,0.00019,23.57045]
[1778371125986,29.44,80676.85,64.5,0.33746,0.00019,23.57045]
[1778371126087,29.44,80676.85,64.5,0.33744,0.00019,23.57006]
[1778371131446,29.44,80676.8,64.5,0.33743,0.00019,23.5697]
[1778371132259,29.44,80676.8,64.5,0.33743,0.00019,23.5697]
[1778371136178,29.44,80676.58,64.5,0.33737,0.00019,23.56809]
[1778371137314,29.43,80676.58,64.5,0.33736,0.00019,23.56774]
[1778371137938,29.43,80676.58,64.5,0.33736,0.00019,23.56769]
[1778371138039,29.43,80676.58,64.5,0.33736,0.00019,23.56765]
[1778371138554,29.43,80676.58,64.5,0.33736,0.00019,23.56765]
[1778371139231,29.43,80676.58,64.5,0.33736,0.00019,23.56765]
[1778371140008,29.43,80676.58,64.5,0.33736,0.00019,23.56761]
[1778371140110,29.43,80676.55,64.5,0.33735,0.00019,23.56735]
[1778371144962,29.43,80676.8,64.5,0.33739,0.00019,23.56864]
[1778371145063,29.43,80676.62,64.5,0.33735,0.00019,23.56752]
[1778371151501,29.43,80676.62,64.5,0.33735,0.00019,23.56752]
[1778371151602,29.43,80676.62,64.5,0.33733,0.00019,23.56696]
[1778371155598,29.42,80676.59,64.5,0.33732,0.00019,23.56654]
[1778371159211,29.42,80676.24,64.5,0.33725,0.00019,23.56453]
[1778371160873,29.42,80676.31,64.5,0.33725,0.00019,23.56472]
[1778371162536,29.42,80676.14,64.5,0.33721,0.00019,23.56358]
[1778371165209,29.42,80675.74,64.5,0.33713,0.00019,23.5613]
[1778371168609,29.42,80675.74,64.5,0.33713,0.00019,23.56114]
[1778371173826,29.42,80675.66,64.5,0.33707,0.00019,23.55601]
[1778371179173,29.42,80675.66,64.5,0.33707,0.00019,23.55601]
[1778371181173,29.41,80675.66,64.5,0.33705,0.00019,23.55563]
[1778371181180,29.41,80675.66,64.5,0.33705,0.00019,23.55563]
[1778371181199,29.41,80675.66,64.5,0.33705,0.00019,23.55563]
[1778371181204,29.41,80675.66,64.5,0.33705,0.00019,23.55563]
[1778371181245,29.41,80675.66,64.5,0.33705,0.00019,23.55563]
[1778371181267,29.41,80675.66,64.5,0.33705,0.00019,23.55548]
[1778371186917,29.41,80669.26,64.5,0.3358,0.00019,23.51971]
[1778371191952,29.41,80664.46,64.5,0.33487,0.00019,23.49282]
[1778371195695,29.41,80663.98,64.5,0.33478,0.00019,23.49009]
[1778371198096,29.41,80663.97,64.5,0.33478,0.00019,23.49002]
[1778371201029,29.41,80663.31,64.5,0.33465,0.00019,23.48634]
[1778371204050,29.41,80663.2,64.5,0.33463,0.00019,23.48577]
[1778371205387,29.41,80663.2,64.5,0.33463,0.00019,23.48577]
[1778371206316,29.41,80651.79,64.5,0.33244,0.00019,23.42179]
[1778371206636,29.41,80651.79,64.5,0.33244,0.00019,23.42179]
[1778371207071,29.41,80649.13,64.5,0.33193,0.00019,23.40679]
[1778371208202,29.41,80649.13,64.5,0.33193,0.00019,23.40679]
[1778371210990,29.41,80648.85,64.5,0.33188,0.00019,23.40531]
[1778371211256,29.41,80648.85,64.5,0.33188,0.00019,23.40531]
[1778371211357,29.41,80650.49,64.5,0.3322,0.00019,23.41461]
[1778371212199,29.41,80650.49,64.5,0.3322,0.00019,23.41461]
[1778371216142,29.41,80657.57,64.5,0.33357,0.00019,23.4547]
[1778371224190,29.41,80656.05,64.5,0.33329,0.00019,23.44669]
[1778371229225,29.42,80656.1,64.5,0.33331,0.00019,23.44731]
[1778371234260,29.42,80647.79,64.5,0.33171,0.00019,23.39663]
[1778371235822,29.42,80648.44,64.5,0.33184,0.00019,23.40041]
[1778371240734,29.42,80655.1,64.5,0.33313,0.00019,23.43832]
[1778371240829,29.42,80655.1,64.5,0.33313,0.00019,23.43832]
[1778371241309,29.42,80659.92,64.5,0.33405,0.00019,23.4654]
[1778371246344,29.43,80661.32,64.5,0.33434,0.00019,23.47365]
[1778371248578,29.43,80661.65,64.5,0.3344,0.00019,23.47557]
[1778371250372,29.43,80668.9,64.5,0.3358,0.00019,23.51611]
[1778371255407,29.43,80671.61,64.5,0.33633,0.00019,23.53127]
[1778371260972,29.43,80671.53,64.5,0.33632,0.00019,23.53095]
[1778371262132,29.43,80671.46,64.5,0.33631,0.00019,23.53059]
[1778371263418,29.43,80672.92,64.5,0.33659,0.00019,23.53869]
[1778371268498,29.43,80673.8,64.5,0.33676,0.00019,23.54365]
[1778371273533,29.43,80674.23,64.5,0.33685,0.00019,23.54612]
[1778371278568,29.43,80675.88,64.5,0.33717,0.00019,23.55531]
[1778371285617,29.43,80675.77,64.5,0.33715,0.00019,23.55485]
[1778371289122,29.43,80675.67,64.5,0.33714,0.00019,23.55437]
[1778371291894,29.43,80675.59,64.5,0.33712,0.00019,23.55394]
[1778371298709,29.43,80674.88,64.5,0.33697,0.00019,23.54603]
[1778371303744,29.43,80674.88,64.5,0.33697,0.00019,23.54621]
[1778371308779,29.44,80674.02,64.5,0.33681,0.00019,23.54165]
[1778371314821,29.44,80673.79,64.5,0.33678,0.00019,23.54063]
[1778371320864,29.44,80673.76,64.5,0.33678,0.00019,23.54072]
[1778371324000,29.44,80673.76,64.5,0.33678,0.00019,23.5408]
[1778371325477,29.44,80673.76,64.5,0.33679,0.00019,23.54089]
[1778371330638,29.44,80673.79,64.5,0.33679,0.00019,23.54105]
[1778371330649,29.44,80673.79,64.5,0.33679,0.00019,23.54105]
[1778371330668,29.44,80673.79,64.5,0.33679,0.00019,23.54105]
[1778371330934,29.44,80678.77,64.5,0.33775,0.00019,23.5685]
[1778371334419,29.44,80680.09,64.5,0.33801,0.00019,23.57578]
[1778371335232,29.44,80682.06,64.5,0.33839,0.00019,23.58662]
[1778371336157,29.44,80682.09,64.5,0.3384,0.00019,23.58681]
[1778371338044,29.44,80682.09,64.5,0.3384,0.00019,23.58683]
[1778371338048,29.44,80682.09,64.5,0.3384,0.00019,23.58683]
[1778371344250,29.44,80686.18,64.5,0.3392,0.00019,23.60939]
[1778371344332,29.44,80686.18,64.5,0.3392,0.00019,23.60939]
[1778371344338,29.44,80686.18,64.5,0.3392,0.00019,23.60939]
[1778371344344,29.44,80686.18,64.5,0.3392,0.00019,23.60939]
[1778371344705,29.44,80685.88,64.5,0.33914,0.00019,23.60779]
[1778371345614,29.44,80696.06,64.5,0.3411,0.00019,23.66301]
[1778371346751,29.44,80697.56,64.5,0.34139,0.00019,23.67108]
[1778371347335,29.44,80697.56,64.5,0.34139,0.00019,23.67108]
[1778371351995,29.44,80698.41,64.5,0.34155,0.00019,23.67558]
[1778371354398,29.44,80699.04,64.5,0.34165,0.00019,23.67471]
[1778371360024,29.44,80698.94,64.5,0.34162,0.00019,23.67402]
[1778371362000,29.44,80694.33,64.5,0.34073,0.00019,23.64907]
[1778371364037,29.44,80693.61,64.5,0.34059,0.00019,23.64516]
[1778371369204,29.44,80693.11,64.5,0.34049,0.00019,23.64239]
[1778371373681,29.44,80693.15,64.5,0.3405,0.00019,23.64258]
[1778371373929,29.44,80693.18,64.5,0.3405,0.00019,23.64271]
[1778371379683,29.44,80693.11,64.5,0.34048,0.00019,23.64212]
[1778371382655,29.44,80690.79,64.5,0.34003,0.00019,23.62939]
[1778371387083,29.44,80688.81,64.5,0.33964,0.00019,23.61845]
[1778371387090,29.44,80688.81,64.5,0.33964,0.00019,23.61845]
[1778371387276,29.44,80688.81,64.5,0.33964,0.00019,23.61845]
[1778371387445,29.44,80686.88,64.5,0.33926,0.00019,23.60791]
[1778371394379,29.43,80683.12,64.5,0.33853,0.00019,23.58715]
[1778371399414,29.43,80680.27,64.5,0.33798,0.00019,23.57146]
[1778371404088,29.43,80679.74,64.5,0.33787,0.00019,23.56851]
[1778371404241,29.43,80679.74,64.5,0.33787,0.00019,23.56851]
[1778371404610,29.43,80673.59,64.5,0.33669,0.00019,23.53467]
[1778371405026,29.43,80673.59,64.5,0.33669,0.00019,23.53467]
[1778371405219,29.43,80673.59,64.5,0.33669,0.00019,23.53467]
[1778371410756,29.43,80668.15,64.5,0.33564,0.00019,23.50448]
[1778371411221,29.43,80668.15,64.5,0.33564,0.00019,23.50448]
[1778371411296,29.43,80668.15,64.5,0.33564,0.00019,23.50448]
[1778371411951,29.43,80666.81,64.5,0.33536,0.00019,23.49286]
[1778371417541,29.43,80657.5,64.5,0.33358,0.00019,23.4411]
[1778371422595,29.43,80657.5,64.5,0.33358,0.00019,23.44119]
[1778371426787,29.44,80656.62,64.5,0.33342,0.00019,23.43651]
[1778371426850,29.44,80656.62,64.5,0.33342,0.00019,23.43651]
[1778371427209,29.44,80656.62,64.5,0.33342,0.00019,23.43651]
[1778371429684,29.44,80651.08,64.5,0.33237,0.00019,23.40555]
[1778371433817,29.44,80649.81,64.5,0.33214,0.00019,23.3988]
[1778371439695,29.44,80652.99,64.5,0.33276,0.00019,23.41712]
[1778371440198,29.44,80652.99,64.5,0.33276,0.00019,23.41712]
[1778371445738,29.44,80652.01,64.5,0.33259,0.00019,23.41195]
[1778371450787,29.45,80652.04,64.5,0.3326,0.00019,23.41218]
[1778371451200,29.45,80650.84,64.5,0.33237,0.00019,23.40566]
[1778371451477,29.45,80650.84,64.5,0.33237,0.00019,23.40566]
[1778371451491,29.45,80650.84,64.5,0.33237,0.00019,23.40566]
[1778371451632,29.45,80650.84,64.5,0.33237,0.00019,23.40566]
[1778371451780,29.45,80642.19,64.5,0.33072,0.00019,23.35678]
[1778371454309,29.45,80636.22,64.5,0.32959,0.00019,23.323]
[1778371454529,29.45,80636.22,64.5,0.32959,0.00019,23.323]
[1778371456815,29.45,80643.38,64.5,0.33097,0.00019,23.36409]
[1778371461771,29.45,80642.56,64.5,0.33082,0.00019,23.35971]
[1778371462502,29.45,80642.56,64.5,0.33082,0.00019,23.35971]
[1778371467191,29.46,80640.49,64.5,0.33045,0.00019,23.3485]
[1778371467905,29.46,80640.49,64.5,0.33045,0.00019,23.3487]
[1778371472927,29.46,80641.2,64.5,0.33058,0.00019,23.349]
[1778371480983,29.46,80641.52,64.5,0.33067,0.00019,23.35152]
[1778371485489,29.47,80641.67,64.5,0.3307,0.00019,23.35262]
[1778371486161,29.47,80640.84,64.5,0.33055,0.00019,23.34807]
[1778371487085,29.47,80640.92,64.5,0.33057,0.00019,23.34861]
[1778371489252,29.47,80640.77,64.5,0.33054,0.00019,23.34784]
[1778371490078,29.47,80640.74,64.5,0.33054,0.00019,23.34784]
[1778371490777,29.47,80640.74,64.5,0.33054,0.00019,23.34784]
[1778371492957,29.47,80639.56,64.5,0.33032,0.00019,23.34129]
[1778371494610,29.47,80639.59,64.5,0.33033,0.00019,23.34155]
[1778371495207,29.47,80640.49,64.5,0.33051,0.00019,23.34683]
[1778371496687,29.47,80640.2,64.5,0.33046,0.00019,23.34527]
[1778371499974,29.47,80640.13,64.5,0.33045,0.00019,23.34511]
[1778371500187,29.47,80640.13,64.5,0.33045,0.00019,23.34511]
[1778371501371,29.47,80639.02,64.5,0.33025,0.00019,23.33896]
[1778371501455,29.47,80636.44,64.5,0.32976,0.00019,23.32436]
[1778371503215,29.47,80631.15,64.5,0.32875,0.00019,23.29417]
[1778371503635,29.47,80631.15,64.5,0.32875,0.00019,23.29417]
[1778371503652,29.47,80631.15,64.5,0.32875,0.00019,23.29417]
[1778371503670,29.47,80631.15,64.5,0.32875,0.00019,23.29417]
[1778371503737,29.47,80631.15,64.5,0.32875,0.00019,23.29417]
[1778371503813,29.47,80631.15,64.5,0.32875,0.00019,23.29417]
[1778371503815,29.48,80630.52,64.5,0.32863,0.00019,23.29062]
[1778371504177,29.48,80630.52,64.5,0.32863,0.00019,23.29062]
[1778371504337,29.48,80630.52,64.5,0.32863,0.00019,23.29062]
[1778371504530,29.48,80630.52,64.5,0.32863,0.00019,23.29062]
[1778371504687,29.48,80617.6,64.5,0.32618,0.00019,23.21616]
[1778371505602,29.48,80617.6,64.5,0.32618,0.00019,23.21616]
[1778371506284,29.48,80623.43,64.5,0.32729,0.00019,23.25001]
[1778371506371,29.48,80623.43,64.5,0.32729,0.00019,23.25001]
[1778371506422,29.48,80623.43,64.5,0.32729,0.00019,23.25001]
[1778371506478,29.48,80629.77,64.5,0.3285,0.00019,23.28657]
[1778371508349,29.48,80634.41,64.5,0.32939,0.00019,23.31325]
[1778371513771,29.48,80636.6,64.5,0.32982,0.00019,23.32625]
[1778371519251,29.48,80637.8,64.5,0.33008,0.00019,23.33372]
[1778371524286,29.49,80635.44,64.5,0.32964,0.00019,23.32071]
[1778371529321,29.49,80634.01,64.5,0.32939,0.00019,23.31305]
[1778371534356,29.49,80631.62,64.5,0.32892,0.00019,23.29575]
[1778371538612,29.5,80630.7,64.5,0.32876,0.00019,23.2908]
[1778371538713,29.5,80630.59,64.5,0.32874,0.00019,23.29028]
[1778371544426,29.5,80628.85,64.5,0.32842,0.00019,23.28059]
[1778371544945,29.5,80628.85,64.5,0.32842,0.00019,23.28059]
[1778371546767,29.5,80629.14,64.5,0.32848,0.00019,23.2823]
[1778371546831,29.5,80629.28,64.5,0.32851,0.00019,23.28316]
[1778371548454,29.5,80637.9,64.5,0.33016,0.00019,23.33255]
[1778371549234,29.5,80637.9,64.5,0.33016,0.00019,23.33255]
[1778371556510,29.5,80639.01,64.5,0.33038,0.00019,23.33933]
[1778371557686,29.5,80639.01,64.5,0.33038,0.00019,23.33933]
[1778371560078,29.5,80638.98,64.5,0.33038,0.00019,23.33927]
[1778371565573,29.51,80635.6,64.5,0.32975,0.00019,23.3205]
[1778371568991,29.51,80635.13,64.5,0.32967,0.00019,23.31802]
[1778371571113,29.51,80635.02,64.5,0.32966,0.00019,23.31752]
[1778371576657,29.51,80634.92,64.5,0.32965,0.00019,23.31733]
[1778371581693,29.51,80637.38,64.5,0.33013,0.00019,23.33162]
[1778371582605,29.51,80637.38,64.5,0.33013,0.00019,23.33162]
[1778371585764,29.51,80636.59,64.5,0.32998,0.00019,23.32727]
[1778371591763,29.52,80635.02,64.5,0.32967,0.00019,23.31451]
[1778371596193,29.52,80634.75,64.5,0.32963,0.00019,23.3132]
[1778371602840,29.52,80634.7,64.5,0.32963,0.00019,23.3133]
[1778371607875,29.52,80634.23,64.5,0.32955,0.00019,23.31089]
[1778371608660,29.52,80634.23,64.5,0.32955,0.00019,23.31089]
[1778371608762,29.52,80634.23,64.5,0.32955,0.00019,23.31089]
[1778371610817,29.52,80634.23,64.5,0.32955,0.00019,23.31094]
[1778371611487,29.52,80634.23,64.5,0.32956,0.00019,23.31099]
[1778371613726,29.52,80634.27,64.5,0.32957,0.00019,23.31127]
[1778371614220,29.52,80634.23,64.5,0.32956,0.00019,23.31108]
[1778371619959,29.52,80632.2,64.5,0.32918,0.00019,23.29967]
[1778371624994,29.52,80632.2,64.5,0.32918,0.00019,23.2998]
[1778371630017,29.52,80632.3,64.5,0.3292,0.00019,23.30042]
[1778371630031,29.52,80630.73,64.5,0.32891,0.00019,23.29151]
[1778371632122,29.53,80625.99,64.5,0.32801,0.00019,23.26444]
[1778371632798,29.53,80624.88,64.5,0.3278,0.00019,23.25819]
[1778371636100,29.53,80623.38,64.5,0.32752,0.00019,23.24966]
[1778371641946,29.53,80622.85,64.5,0.32743,0.00019,23.24686]
[1778371646555,29.53,80622.82,64.5,0.32743,0.00019,23.24685]
[1778371646718,29.53,80622.82,64.5,0.32743,0.00019,23.24685]
[1778371647175,29.53,80622.82,64.5,0.32744,0.00019,23.24708]
[1778371647412,29.53,80622.82,64.5,0.32744,0.00019,23.24708]
[1778371648806,29.53,80620.31,64.5,0.32696,0.00019,23.23268]
[1778371654038,29.53,80616.1,64.5,0.32615,0.00019,23.20439]
[1778371654785,29.53,80616.1,64.5,0.32615,0.00019,23.20439]
[1778371661261,29.54,80619.45,64.5,0.32681,0.00019,23.22457]
[1778371663492,29.54,80619.45,64.5,0.32681,0.00019,23.22457]
[1778371663635,29.54,80619.84,64.5,0.32689,0.00019,23.22705]
[1778371668667,29.54,80622.94,64.5,0.3275,0.00019,23.24551]
[1778371672930,29.54,80622.94,64.5,0.3275,0.00019,23.24551]
[1778371673031,29.54,80622.94,64.5,0.32752,0.00019,23.24597]
[1778371680394,29.55,80623.17,64.5,0.32758,0.00019,23.24774]
[1778371693485,29.55,80623.24,64.5,0.32761,0.00019,23.24878]
[1778371694647,29.55,80623.24,64.5,0.32761,0.00019,23.24878]
[1778371694734,29.55,80623.24,64.5,0.32761,0.00019,23.24883]
[1778371695735,29.55,80623.24,64.5,0.32761,0.00019,23.24883]
[1778371695819,29.55,80630.95,64.5,0.32908,0.00019,23.29306]
[1778371701545,29.55,80627.48,64.5,0.32843,0.00019,23.2736]
[1778371706580,29.56,80626.97,64.5,0.32835,0.00019,23.27108]
[1778371708363,29.56,80626.01,64.5,0.32817,0.00019,23.26566]
[1778371708701,29.56,80624.32,64.5,0.32785,0.00019,23.25606]
[1778371709661,29.56,80624.32,64.5,0.32785,0.00019,23.25606]
[1778371709665,29.56,80620.3,64.5,0.32709,0.00019,23.23298]
[1778371711551,29.56,80619.28,64.5,0.3269,0.00019,23.22722]
[1778371711691,29.56,80619.28,64.5,0.3269,0.00019,23.22722]
[1778371711923,29.56,80618.48,64.5,0.32673,0.00019,23.21852]
[1778371712253,29.56,80618.48,64.5,0.32673,0.00019,23.21852]
[1778371717657,29.56,80614.18,64.5,0.32593,0.00019,23.19414]
[1778371719400,29.56,80614.18,64.5,0.32593,0.00019,23.19414]
[1778371724706,29.57,80613.77,64.5,0.32587,0.00019,23.19235]
[1778371730748,29.57,80613.4,64.5,0.32582,0.00019,23.19073]
[1778371736433,29.57,80613.38,64.5,0.32583,0.00019,23.19087]
[1778371739936,29.57,80613.38,64.5,0.32583,0.00019,23.19112]
[1778371739945,29.57,80613.38,64.5,0.32583,0.00019,23.19112]
[1778371739963,29.57,80613.38,64.5,0.32583,0.00019,23.19112]
[1778371740062,29.57,80613.38,64.5,0.32583,0.00019,23.19112]
[1778371740284,29.57,80613.42,64.5,0.32585,0.00019,23.19161]
[1778371740291,29.57,80613.42,64.5,0.32585,0.00019,23.19161]
[1778371740412,29.57,80613.42,64.5,0.32585,0.00019,23.19161]
[1778371740543,29.57,80613.42,64.5,0.32585,0.00019,23.19161]
[1778371740663,29.57,80613.42,64.5,0.32585,0.00019,23.19161]
[1778371740840,29.57,80613.42,64.5,0.32585,0.00019,23.19161]
[1778371740955,29.57,80613.42,64.5,0.32585,0.00019,23.19161]
[1778371741069,29.57,80613.42,64.5,0.32585,0.00019,23.19161]
[1778371741138,29.57,80613.42,64.5,0.32585,0.00019,23.19161]
[1778371741047,29.57,80651.88,64.5,0.33316,0.00019,23.4105]
[1778371742044,29.57,80651.88,64.5,0.33316,0.00019,23.4105]
[1778371742104,29.57,80651.88,64.5,0.33316,0.00019,23.4105]
[1778371742124,29.57,80651.88,64.5,0.33316,0.00019,23.4105]
[1778371742146,29.57,80652.89,64.5,0.33336,0.00019,23.4161]
[1778371742615,29.57,80652.89,64.5,0.33336,0.00019,23.4161]
[1778371745091,29.57,80655.01,64.5,0.33376,0.00019,23.42785]
[1778371745097,29.57,80655.01,64.5,0.33376,0.00019,23.42785]
[1778371745927,29.57,80654.04,64.5,0.33357,0.00019,23.42239]
[1778371746025,29.57,80655.53,64.5,0.33386,0.00019,23.43071]
[1778371748034,29.57,80655.96,64.5,0.33394,0.00019,23.43311]
[1778371748135,29.57,80656.09,64.5,0.33396,0.00019,23.43385]
[1778371749272,29.57,80655.68,64.5,0.33388,0.00019,23.43152]
[1778371754924,29.57,80656.52,64.5,0.33404,0.00019,23.43598]
[1778371757377,29.57,80656.56,64.5,0.33404,0.00019,23.43617]
[1778371757945,29.57,80656.2,64.5,0.33397,0.00019,23.4341]
[1778371762980,29.57,80657.4,64.5,0.3342,0.00019,23.44074]
[1778371766703,29.57,80655.51,64.5,0.33384,0.00019,23.43022]
[1778371772044,29.57,80656.56,64.5,0.33402,0.00019,23.43214]
[1778371777175,29.57,80656.45,64.5,0.33401,0.00019,23.43168]
[1778371784128,29.58,80656.39,64.5,0.33401,0.00019,23.43184]
[1778371786949,29.58,80656.39,64.5,0.33401,0.00019,23.43184]
[1778371792184,29.58,80657.22,64.5,0.33418,0.00019,23.43676]
[1778371795111,29.58,80657.22,64.5,0.33418,0.00019,23.43676]
[1778371802254,29.58,80656.38,64.5,0.33404,0.00019,23.43267]
[1778371805210,29.58,80656.89,64.5,0.33415,0.00019,23.43566]
[1778371805259,29.58,80656.89,64.5,0.33415,0.00019,23.43566]
[1778371805339,29.58,80656.89,64.5,0.33415,0.00019,23.43566]
[1778371805410,29.58,80658.08,64.5,0.33438,0.00019,23.44235]
[1778371807008,29.58,80658.08,64.5,0.33438,0.00019,23.44235]
[1778371807109,29.58,80668.01,64.5,0.33629,0.00019,23.49749]
[1778371808000,29.58,80668.01,64.5,0.33629,0.00019,23.49749]
[1778371809562,29.59,80672.88,64.5,0.33722,0.00019,23.52431]
[1778371809679,29.59,80672.88,64.5,0.33722,0.00019,23.52431]
[1778371809689,29.59,80672.88,64.5,0.33722,0.00019,23.52431]
[1778371809759,29.59,80672.73,64.5,0.3372,0.00019,23.52358]
[1778371810310,29.59,80660.76,64.5,0.3349,0.00019,23.45763]
[1778371815345,29.59,80657.97,64.5,0.33438,0.00019,23.44236]
[1778371820380,29.59,80657.79,64.5,0.33435,0.00019,23.4416]
[1778371825411,29.59,80657.38,64.5,0.33428,0.00019,23.43944]
[1778371827023,29.59,80656.51,64.5,0.33412,0.00019,23.43472]
[1778371832596,29.59,80656.84,64.5,0.33416,0.00019,23.43258]
[1778371838507,29.59,80657.12,64.5,0.33422,0.00019,23.43425]
[1778371839735,29.59,80657.12,64.5,0.33422,0.00019,23.43425]
[1778371839925,29.59,80657.12,64.5,0.33422,0.00019,23.43425]
[1778371846014,29.59,80657.01,64.5,0.3342,0.00019,23.43368]
[1778371849611,29.59,80658.02,64.5,0.3344,0.00019,23.43933]
[1778371850375,29.59,80658.02,64.5,0.33439,0.00019,23.43931]
[1778371852175,29.59,80658.02,64.5,0.33439,0.00019,23.43931]
[1778371852190,29.59,80658.02,64.5,0.33439,0.00019,23.43931]
[1778371852255,29.59,80658.06,64.5,0.3344,0.00019,23.43952]
[1778371853612,29.59,80666.53,64.5,0.33602,0.00019,23.48644]
[1778371860081,29.59,80667.72,64.5,0.33625,0.00019,23.49304]
[1778371860213,29.59,80667.72,64.5,0.33625,0.00019,23.49304]
[1778371860726,29.59,80668.56,64.5,0.33642,0.00019,23.49768]
[1778371861559,29.59,80670.84,64.5,0.33685,0.00019,23.51023]
[1778371866820,29.59,80672.05,64.5,0.33709,0.00019,23.51692]
[1778371872748,29.59,80672.29,64.5,0.33714,0.00019,23.51831]
[1778371876518,29.6,80672.44,64.5,0.33717,0.00019,23.51918]
[1778371876523,29.6,80672.44,64.5,0.33717,0.00019,23.51918]
[1778371876526,29.6,80672.44,64.5,0.33717,0.00019,23.51918]
[1778371876564,29.6,80672.44,64.5,0.33717,0.00019,23.51918]
[1778371877309,29.6,80676.66,64.5,0.33798,0.00019,23.54226]
[1778371879079,29.6,80679.12,64.5,0.33845,0.00019,23.55567]
[1778371879428,29.6,80680.32,64.5,0.33868,0.00019,23.56218]
[1778371885610,29.59,80680.11,64.5,0.33864,0.00019,23.561]
[1778371885710,29.59,80680.11,64.5,0.33864,0.00019,23.56098]
[1778371886696,29.59,80680.11,64.5,0.33864,0.00019,23.56098]
[1778371887256,29.59,80680.11,64.5,0.33864,0.00019,23.56098]
[1778371887553,29.59,80679.55,64.5,0.33853,0.00019,23.55789]
[1778371887569,29.59,80679.55,64.5,0.33853,0.00019,23.55789]
[1778371887603,29.59,80679.55,64.5,0.33853,0.00019,23.55789]
[1778371888036,29.59,80679.55,64.5,0.33853,0.00019,23.55789]
[1778371888074,29.59,80688.34,64.5,0.34021,0.00019,23.60546]
[1778371890217,29.59,80689.32,64.5,0.3404,0.00019,23.61072]
[1778371891548,29.59,80690.54,64.5,0.34061,0.00019,23.61307]
[1778371893597,29.59,80689.27,64.5,0.34036,0.00019,23.6062]
[1778371894320,29.59,80689.27,64.5,0.34036,0.00019,23.6062]
[1778371901711,29.59,80689.2,64.5,0.34035,0.00019,23.60573]
[1778371907268,29.59,80689.45,64.5,0.34039,0.00019,23.60682]
[1778371907270,29.59,80689.45,64.5,0.34039,0.00019,23.60682]
[1778371914037,29.59,80689.52,64.5,0.34039,0.00019,23.6069]
[1778371919427,29.59,80689.56,64.5,0.34039,0.00019,23.60699]
[1778371921656,29.59,80691.86,64.5,0.34083,0.00019,23.61919]
[1778371928368,29.59,80691.2,64.5,0.34069,0.00019,23.61543]
[1778371932728,29.58,80691.27,64.5,0.34069,0.00019,23.61553]
[1778371933398,29.58,80694.74,64.5,0.34135,0.00019,23.63396]
[1778371935748,29.58,80695.3,64.5,0.34146,0.00019,23.63681]
[1778371940057,29.58,80695.23,64.5,0.34143,0.00019,23.63613]
[1778371940147,29.58,80695.23,64.5,0.34143,0.00019,23.63613]
[1778371947268,29.58,80698.99,64.5,0.34214,0.00019,23.65583]
[1778371952303,29.57,80698.74,64.5,0.34206,0.00019,23.6501]
[1778371957338,29.57,80696.94,64.5,0.3417,0.00019,23.64025]
[1778371958401,29.57,80696.91,64.5,0.3417,0.00019,23.64005]
[1778371964387,29.57,80696.53,64.5,0.34161,0.00019,23.63781]
[1778371970429,29.57,80696.42,64.5,0.34159,0.00019,23.63701]
[1778371975464,29.57,80697.88,64.5,0.34186,0.00019,23.64464]
[1778371978500,29.57,80698.28,64.5,0.34194,0.00019,23.64674]
[1778371984527,29.56,80696.87,64.5,0.34164,0.00019,23.63869]
[1778371985759,29.56,80696.87,64.5,0.34164,0.00019,23.63869]
[1778371991576,29.56,80698.39,64.5,0.34192,0.00019,23.64644]
[1778371997618,29.56,80698.04,64.5,0.34184,0.00019,23.64416]
[1778372002653,29.56,80698.49,64.5,0.34192,0.00019,23.64628]
[1778372010709,29.55,80698.79,64.5,0.34196,0.00019,23.64743]
[1778372015744,29.55,80698.19,64.5,0.3418,0.00019,23.63974]
[1778372019041,29.55,80698.19,64.5,0.3418,0.00019,23.63974]
[1778372019099,29.55,80698.19,64.5,0.3418,0.00019,23.63974]
[1778372019206,29.55,80698.19,64.5,0.3418,0.00019,23.63974]
[1778372019310,29.55,80698.19,64.5,0.3418,0.00019,23.63974]
[1778372019441,29.55,80698.19,64.5,0.3418,0.00019,23.63974]
[1778372020099,29.55,80698.19,64.5,0.3418,0.00019,23.63955]
[1778372020150,29.55,80708.01,64.5,0.34369,0.00019,23.69185]
[1778372022057,29.55,80709.45,64.5,0.34398,0.00019,23.6996]
[1778372027831,29.56,80710.61,64.5,0.34423,0.00019,23.7065]
[1778372029785,29.56,80710.71,64.5,0.34425,0.00019,23.70714]
[1778372034880,29.56,80710.96,64.5,0.3443,0.00019,23.70841]
[1778372041929,29.55,80711.42,64.5,0.34438,0.00019,23.71061]
[1778372046964,29.55,80709.6,64.5,0.34402,0.00019,23.70086]
[1778372051983,29.55,80709.67,64.5,0.34403,0.00019,23.70116]
[1778372056472,29.55,80709.74,64.5,0.34404,0.00019,23.70145]
[1778372056576,29.55,80709.7,64.5,0.34403,0.00019,23.70118]
[1778372058095,29.55,80704.94,64.5,0.34311,0.00019,23.6759]
[1778372060255,29.55,80699.23,64.5,0.34201,0.00019,23.64532]
[1778372062317,29.55,80699.62,64.5,0.34208,0.00019,23.64731]
[1778372063134,29.55,80699.62,64.5,0.34208,0.00019,23.64727]
[1778372068096,29.55,80699.31,64.5,0.34201,0.00019,23.64543]
[1778372076169,29.54,80698.84,64.5,0.34187,0.00019,23.63806]
[1778372081204,29.54,80698.33,64.5,0.34176,0.00019,23.63497]
[1778372089186,29.54,80698.33,64.5,0.34176,0.00019,23.63497]
[1778372094296,29.53,80698.4,64.5,0.34174,0.00019,23.63447]
[1778372099330,29.53,80698.19,64.5,0.34168,0.00019,23.63301]
[1778372099836,29.53,80698.19,64.5,0.34168,0.00019,23.63301]
[1778372100337,29.53,80695.9,64.5,0.34124,0.00019,23.62065]
[1778372103401,29.53,80695.22,64.5,0.3411,0.00019,23.61687]
[1778372110408,29.53,80695.49,64.5,0.34113,0.00019,23.61778]
[1778372114871,29.53,80695.49,64.5,0.34113,0.00019,23.61758]
[1778372119987,29.52,80694.95,64.5,0.34101,0.00019,23.61427]
[1778372124002,29.52,80694.3,64.5,0.34087,0.00019,23.61048]
[1778372125309,29.52,80694.45,64.5,0.3409,0.00019,23.61122]
[1778372125513,29.52,80696.68,64.5,0.34132,0.00019,23.62315]
[1778372126214,29.52,80696.68,64.5,0.34132,0.00019,23.62315]
[1778372126219,29.52,80696.68,64.5,0.34132,0.00019,23.62315]
[1778372127354,29.52,80702.6,64.5,0.34247,0.00019,23.65481]
[1778372128019,29.52,80706.59,64.5,0.34324,0.00019,23.67603]
[1778372133804,29.52,80711.21,64.5,0.34409,0.00019,23.69601]
[1778372139981,29.51,80711.17,64.5,0.34406,0.00019,23.69528]
[1778372141981,29.51,80711.47,64.5,0.34411,0.00019,23.69669]
[1778372147104,29.51,80711.87,64.5,0.34418,0.00019,23.6986]
[1778372153154,29.51,80711.84,64.5,0.34417,0.00019,23.69831]
[1778372154218,29.51,80711.84,64.5,0.34416,0.00019,23.69807]
[1778372154950,29.51,80711.84,64.5,0.34416,0.00019,23.69802]
[1778372155721,29.51,80711.84,64.5,0.34416,0.00019,23.69797]
[1778372156549,29.51,80711.84,64.5,0.34416,0.00019,23.69797]
[1778372157353,29.51,80711.84,64.5,0.34416,0.00019,23.69793]
[1778372160618,29.51,80711.77,64.5,0.34414,0.00019,23.69751]
[1778372161451,29.51,80711.77,64.5,0.34414,0.00019,23.69751]
[1778372166890,29.5,80711.94,64.5,0.34415,0.00019,23.69785]
[1778372172932,29.5,80709.36,64.5,0.34364,0.00019,23.6838]
[1778372179981,29.5,80707.56,64.5,0.34328,0.00019,23.67389]
[1778372181498,29.5,80707.56,64.5,0.34328,0.00019,23.67389]
[1778372181573,29.5,80707.56,64.5,0.34328,0.00019,23.67389]
[1778372181639,29.5,80707.53,64.5,0.34327,0.00019,23.67368]
[1778372183134,29.49,80702.44,64.5,0.34228,0.00019,23.64639]
[1778372183971,29.49,80697.43,64.5,0.34131,0.00019,23.61942]
[1778372183980,29.49,80697.43,64.5,0.34131,0.00019,23.61942]
[1778372186581,29.49,80689.44,64.5,0.33976,0.00019,23.5761]
[1778372186601,29.49,80689.44,64.5,0.33976,0.00019,23.5761]
[1778372193402,29.49,80689.58,64.5,0.33975,0.00019,23.57227]
[1778372199502,29.49,80688.99,64.5,0.33962,0.00019,23.56872]
[1778372199603,29.49,80688.99,64.5,0.33962,0.00019,23.56872]
[1778372201852,29.49,80688.1,64.5,0.33944,0.00019,23.5637]
[1778372201859,29.49,80688.1,64.5,0.33944,0.00019,23.5637]
[1778372202141,29.49,80687.81,64.5,0.33938,0.00019,23.56207]
[1778372208184,29.48,80687.54,64.5,0.33931,0.00019,23.56001]
[1778372209686,29.48,80687.34,64.5,0.33927,0.00019,23.55883]
[1778372209698,29.48,80687.34,64.5,0.33927,0.00019,23.55883]
[1778372209736,29.48,80687.34,64.5,0.33927,0.00019,23.55883]
[1778372209752,29.48,80687.34,64.5,0.33927,0.00019,23.55883]
[1778372210198,29.48,80696.94,64.5,0.34112,0.00019,23.61071]
[1778372215233,29.48,80701.51,64.5,0.34198,0.00019,23.63483]
[1778372221275,29.47,80703.42,64.5,0.34233,0.00019,23.64453]
[1778372228324,29.47,80704.58,64.5,0.34253,0.00019,23.65]
[1778372232370,29.47,80704.76,64.5,0.34255,0.00019,23.65065]
[1778372232384,29.47,80704.76,64.5,0.34255,0.00019,23.65065]
[1778372234108,29.46,80697.68,64.5,0.34117,0.00019,23.6124]
[1778372244438,29.46,80695.29,64.5,0.34067,0.00019,23.59855]
[1778372249474,29.46,80695.3,64.5,0.34066,0.00019,23.59819]
[1778372254508,29.45,80694.6,64.5,0.34049,0.00019,23.58984]
[1778372260550,29.45,80693.4,64.5,0.34024,0.00019,23.58291]
[1778372264277,29.45,80694.56,64.5,0.34045,0.00019,23.58897]
[1778372264578,29.45,80694.46,64.5,0.34043,0.00019,23.58835]
[1778372272634,29.44,80694.51,64.5,0.34041,0.00019,23.58776]
[1778372279683,29.44,80694.55,64.5,0.34039,0.00019,23.58723]
[1778372285729,29.43,80694.47,64.5,0.34035,0.00019,23.58615]
[1778372290760,29.43,80694.47,64.5,0.34033,0.00019,23.58561]
[1778372295795,29.42,80694.55,64.5,0.34032,0.00019,23.58551]
[1778372301837,29.42,80694.55,64.5,0.3403,0.00019,23.58486]
[1778372306872,29.42,80694.58,64.5,0.34028,0.00019,23.58448]
[1778372311907,29.41,80694.58,64.5,0.34024,0.00019,23.57978]
[1778372313710,29.41,80694.58,64.5,0.34024,0.00019,23.57978]
[1778372314456,29.41,80694.83,64.5,0.34028,0.00019,23.58083]
[1778372317834,29.41,80694.72,64.5,0.34025,0.00019,23.58004]
[1778372317935,29.41,80694.72,64.5,0.34024,0.00019,23.57994]
[1778372322984,29.4,80694.74,64.5,0.34022,0.00019,23.57937]
[1778372328019,29.4,80694.77,64.5,0.34021,0.00019,23.57895]
[1778372334061,29.39,80694.59,64.5,0.34015,0.00019,23.57729]
[1778372340672,29.39,80694.99,64.5,0.34021,0.00019,23.579]
[1778372351180,29.38,80695.02,64.5,0.34016,0.00019,23.5777]
[1778372355525,29.38,80694.81,64.5,0.34011,0.00019,23.57634]
[1778372355570,29.38,80701.95,64.5,0.34148,0.00019,23.61478]
[1778372361250,29.37,80702.79,64.5,0.34163,0.00019,23.61881]
[1778372362046,29.37,80702.79,64.5,0.34163,0.00019,23.61881]
[1778372362056,29.37,80702.79,64.5,0.34163,0.00019,23.61881]
[1778372362076,29.37,80702.79,64.5,0.34163,0.00019,23.61881]
[1778372367882,29.37,80707.59,64.5,0.34255,0.00019,23.64421]
[1778372369226,29.37,80712.66,64.5,0.34352,0.00019,23.67117]
[1778372370940,29.37,80714.09,64.5,0.34379,0.00019,23.67858]
[1778372374755,29.37,80713.61,64.5,0.34367,0.00019,23.67176]
[1778372375219,29.37,80713.54,64.5,0.34365,0.00019,23.67107]
[1778372376942,29.36,80714.07,64.5,0.34374,0.00019,23.67368]
[1778372377162,29.36,80714.07,64.5,0.34374,0.00019,23.67368]
[1778372377191,29.36,80714.07,64.5,0.34374,0.00019,23.67368]
[1778372377320,29.36,80714.07,64.5,0.34374,0.00019,23.67368]
[1778372377741,29.36,80714.07,64.5,0.34374,0.00019,23.67368]
[1778372378485,29.36,80716.69,64.5,0.34425,0.00019,23.68753]
[1778372385418,29.36,80720.38,64.5,0.34493,0.0002,23.70619]
[1778372390776,29.35,80721.02,64.5,0.34504,0.0002,23.70913]
[1778372396650,29.35,80721.06,64.5,0.34502,0.0002,23.70863]
[1778372397269,29.35,80721.06,64.5,0.34501,0.0002,23.70852]
[1778372397347,29.35,80721.06,64.5,0.34501,0.0002,23.70852]
[1778372406565,29.34,80724.62,64.5,0.34566,0.0002,23.72621]
[1778372407378,29.34,80724.62,64.5,0.34566,0.0002,23.72621]
[1778372412685,29.33,80724.62,64.5,0.34564,0.0002,23.72566]
[1778372419656,29.33,80726.37,64.5,0.34595,0.0002,23.73405]
[1778372422216,29.33,80727.66,64.5,0.3462,0.0002,23.74074]
[1778372422218,29.33,80727.66,64.5,0.3462,0.0002,23.74074]
[1778372422259,29.33,80727.66,64.5,0.3462,0.0002,23.74074]
[1778372422677,29.33,80738.72,64.5,0.34835,0.0002,23.79847]
[1778372427781,29.32,80741.8,64.5,0.34895,0.0002,23.81435]
[1778372430879,29.32,80743.1,64.5,0.34919,0.0002,23.82063]
[1778372436775,29.32,80741.26,64.5,0.34879,0.0002,23.8065]
[1778372439685,29.32,80741.12,64.5,0.34875,0.0002,23.80563]
[1778372444831,29.31,80742.23,64.5,0.34896,0.0002,23.81099]
[1778372448745,29.31,80742.32,64.5,0.34897,0.0002,23.81132]
[1778372453894,29.31,80743.72,64.5,0.34924,0.0002,23.81849]
[1778372458929,29.31,80744.77,64.5,0.34945,0.0002,23.82396]
[1778372464238,29.31,80744.82,64.5,0.34946,0.0002,23.82422]
[1778372466123,29.31,80738.55,64.5,0.34823,0.0002,23.79165]
[1778372472501,29.31,80736.91,64.5,0.34791,0.0002,23.78328]
[1778372476060,29.31,80737.94,64.5,0.34812,0.0002,23.7888]
[1778372482095,29.32,80738.66,64.5,0.34827,0.0002,23.79278]
[1778372487130,29.32,80743.84,64.5,0.34929,0.0002,23.81985]
[1778372493172,29.32,80742.92,64.5,0.34909,0.0002,23.81103]
[1778372498207,29.32,80741.86,64.5,0.34889,0.0002,23.80562]
[1778372505289,29.32,80743.12,64.5,0.34914,0.0002,23.81228]
[1778372510324,29.32,80742.13,64.5,0.34895,0.0002,23.80721]
[1778372517373,29.32,80744.02,64.5,0.34932,0.0002,23.81713]
[1778372520097,29.32,80747.25,64.5,0.34996,0.0002,23.83385]
[1778372525430,29.32,80747.16,64.5,0.34994,0.0002,23.83338]
[1778372531472,29.32,80747.13,64.5,0.34994,0.0002,23.83324]
[1778372533900,29.32,80747.13,64.5,0.34994,0.0002,23.83324]
[1778372544130,29.32,80747.09,64.5,0.34993,0.0002,23.8331]
[1778372544563,29.32,80750.86,64.5,0.35068,0.0002,23.85277]
[1778372547185,29.32,80755.19,64.5,0.35153,0.0002,23.87507]
[1778372552751,29.32,80753.91,64.5,0.35127,0.0002,23.86452]
[1778372560676,29.33,80750.82,64.5,0.35067,0.0002,23.84897]
[1778372567725,29.33,80750.39,64.5,0.3506,0.0002,23.84699]
[1778372572760,29.33,80752.54,64.5,0.35102,0.0002,23.85817]
[1778372578802,29.33,80752.48,64.5,0.35102,0.0002,23.85797]
[1778372580684,29.33,80751.7,64.5,0.35086,0.0002,23.85398]
[1778372585851,29.33,80749.12,64.5,0.35036,0.0002,23.84087]
[1778372591897,29.33,80749.64,64.5,0.35047,0.0002,23.84371]
[1778372594154,29.33,80748.84,64.5,0.35032,0.0002,23.83963]
[1778372603982,29.34,80749.54,64.5,0.35046,0.0002,23.84342]
[1778372612039,29.34,80750.0,64.5,0.35054,0.0002,23.84179]
[1778372622111,29.34,80749.53,64.5,0.35045,0.0002,23.83945]
[1778372628425,29.34,80749.42,64.5,0.35042,0.0002,23.83889]
[1778372628426,29.34,80749.42,64.5,0.35042,0.0002,23.83889]
[1778372633640,29.34,80750.37,64.5,0.35061,0.0002,23.84378]
[1778372640237,29.34,80750.37,64.5,0.35061,0.0002,23.84376]
[1778372647289,29.34,80749.67,64.5,0.35047,0.0002,23.84016]
[1778372655345,29.34,80750.51,64.5,0.35064,0.0002,23.84448]
[1778372660380,29.34,80752.89,64.5,0.3511,0.0002,23.85667]
[1778372667429,29.34,80750.93,64.5,0.35072,0.0002,23.8466]
[1778372670518,29.34,80750.93,64.5,0.35072,0.0002,23.8466]
[1778372670538,29.34,80750.93,64.5,0.35072,0.0002,23.8466]
[1778372670603,29.34,80750.28,64.5,0.35059,0.0002,23.84325]
[1778372671703,29.34,80734.48,64.5,0.34747,0.0002,23.75711]
[1778372674448,29.34,80734.52,64.5,0.34748,0.0002,23.75738]
[1778372674584,29.34,80734.52,64.5,0.34748,0.0002,23.75738]
[1778372674592,29.34,80734.52,64.5,0.34748,0.0002,23.75738]
[1778372674775,29.34,80734.52,64.5,0.34748,0.0002,23.75738]
[1778372676499,29.34,80724.78,64.5,0.34556,0.0002,23.7059]
[1778372680784,29.33,80724.95,64.5,0.34558,0.0002,23.70646]
[1778372681199,29.33,80724.95,64.5,0.34558,0.0002,23.70635]
[1778372686287,29.33,80725.34,64.5,0.34564,0.0002,23.708]
[1778372691605,29.32,80723.56,64.5,0.34527,0.0002,23.69791]
[1778372698654,29.32,80723.56,64.5,0.34524,0.0002,23.6973]
[1778372703690,29.32,80723.69,64.5,0.34525,0.0002,23.69757]
[1778372707057,29.31,80723.66,64.5,0.34524,0.0002,23.69725]
[1778372714766,29.31,80722.87,64.5,0.34506,0.0002,23.69239]
[1778372716655,29.31,80722.3,64.5,0.34494,0.0002,23.68929]
[1778372721746,29.31,80722.02,64.5,0.34487,0.0002,23.68743]
[1778372721856,29.31,80722.02,64.5,0.34487,0.0002,23.68743]
[1778372721883,29.31,80722.02,64.5,0.34487,0.0002,23.68743]
[1778372722032,29.31,80722.02,64.5,0.34487,0.0002,23.68743]
[1778372722127,29.31,80722.86,64.5,0.34504,0.0002,23.69182]
[1778372722823,29.3,80712.95,64.5,0.34309,0.0002,23.63879]
[1778372724970,29.3,80712.16,64.5,0.34293,0.0002,23.63442]
[1778372725669,29.3,80712.16,64.5,0.34293,0.0002,23.63429]
[1778372727886,29.3,80712.13,64.5,0.34292,0.0002,23.634]
[1778372732367,29.3,80712.2,64.5,0.34291,0.0002,23.63372]
[1778372732950,29.3,80712.2,64.5,0.34291,0.0002,23.63372]
[1778372734637,29.29,80710.93,64.5,0.34262,0.0002,23.62233]
[1778372735099,29.29,80710.93,64.5,0.34262,0.0002,23.62233]
[1778372736518,29.29,80707.56,64.5,0.34195,0.0002,23.6039]
[1778372741960,29.29,80708.01,64.5,0.34201,0.0002,23.60559]
[1778372748956,29.28,80708.05,64.5,0.342,0.0002,23.6053]
[1778372754048,29.28,80702.1,64.5,0.3408,0.00019,23.57216]
[1778372761093,29.27,80702.42,64.5,0.34084,0.00019,23.57314]
[1778372762088,29.27,80702.42,64.5,0.34084,0.00019,23.57314]
[1778372763675,29.27,80702.5,64.5,0.34084,0.00019,23.57336]
[1778372766721,29.27,80702.53,64.5,0.34084,0.00019,23.57319]
[1778372767464,29.27,80702.5,64.5,0.34083,0.00019,23.57291]
[1778372768142,29.27,80700.92,64.5,0.34052,0.00019,23.56421]
[1778372769818,29.27,80698.98,64.5,0.34013,0.00019,23.55349]
[1778372769912,29.26,80698.98,64.5,0.34013,0.00019,23.55334]
[1778372773072,29.26,80699.12,64.5,0.34015,0.00019,23.55401]
[1778372773177,29.26,80697.69,64.5,0.33986,0.00019,23.54601]
[1778372775058,29.26,80694.57,64.5,0.33925,0.00019,23.5288]
[1778372775191,29.26,80694.61,64.5,0.33925,0.00019,23.52889]
[1778372780226,29.26,80694.23,64.5,0.33916,0.00019,23.52639]
[1778372784248,29.26,80694.48,64.5,0.33921,0.00019,23.5276]
[1778372785064,29.25,80694.48,64.5,0.3392,0.00019,23.52729]
[1778372787433,29.25,80694.23,64.5,0.33914,0.00019,23.52579]
[1778372787534,29.25,80694.2,64.5,0.33913,0.00019,23.52535]
[1778372793317,29.25,80693.13,64.5,0.33888,0.00019,23.51489]
[1778372800368,29.24,80694.12,64.5,0.33905,0.00019,23.51974]
[1778372805404,29.24,80690.01,64.5,0.33823,0.00019,23.49678]
[1778372810439,29.24,80690.16,64.5,0.33825,0.00019,23.4973]
[1778372812914,29.24,80690.16,64.5,0.33825,0.00019,23.4973]
[1778372816912,29.24,80689.95,64.5,0.3382,0.00019,23.49578]
[1778372818115,29.24,80689.95,64.5,0.3382,0.00019,23.49572]
[1778372818963,29.24,80689.95,64.5,0.33819,0.00019,23.49566]
[1778372819626,29.24,80689.85,64.5,0.33817,0.00019,23.49504]
[1778372827055,29.24,80689.19,64.5,0.33803,0.00019,23.49118]
[1778372839800,29.23,80689.85,64.5,0.33814,0.00019,23.49431]
[1778372840259,29.23,80689.85,64.5,0.33814,0.00019,23.49431]
[1778372843979,29.23,80688.98,64.5,0.33795,0.00019,23.48875]
[1778372849714,29.22,80689.34,64.5,0.338,0.00019,23.4903]
[1778372853933,29.22,80690.8,64.5,0.33825,0.00019,23.49401]
[1778372858073,29.22,80692.07,64.5,0.33849,0.00019,23.50073]
[1778372862505,29.22,80692.07,64.5,0.33848,0.00019,23.5004]
[1778372865330,29.22,80692.59,64.5,0.33857,0.00019,23.50313]
[1778372870866,29.21,80698.1,64.5,0.33963,0.0002,23.53285]
[1778372874719,29.21,80698.48,64.5,0.3397,0.0002,23.53476]
[1778372884531,29.21,80698.29,64.5,0.33964,0.0002,23.53324]
[1778372891006,29.2,80698.4,64.5,0.33962,0.0002,23.53277]
[1778372897050,29.2,80698.84,64.5,0.33969,0.0002,23.53458]
[1778372903092,29.19,80698.75,64.5,0.33965,0.0002,23.5335]
[1778372909134,29.19,80698.74,64.5,0.33962,0.0002,23.5329]
[1778372919204,29.18,80698.74,64.5,0.33957,0.0002,23.52785]
[1778372919374,29.18,80698.74,64.5,0.33957,0.0002,23.52785]
[1778372931293,29.18,80699.84,64.5,0.33976,0.0002,23.53337]
[1778372937766,29.18,80699.84,64.5,0.33976,0.0002,23.53321]
[1778372937778,29.18,80699.84,64.5,0.33976,0.0002,23.53321]
[1778372937820,29.18,80699.84,64.5,0.33976,0.0002,23.53321]
[1778372943391,29.18,80704.64,64.5,0.34068,0.0002,23.55905]
[1778372948427,29.17,80704.74,64.5,0.34069,0.0002,23.55934]
[1778372953925,29.17,80704.65,64.5,0.34067,0.0002,23.55871]
[1778372955035,29.17,80704.65,64.5,0.34066,0.0002,23.55858]
[1778372961225,29.17,80704.62,64.5,0.34065,0.0002,23.55824]
[1778372965929,29.17,80704.52,64.5,0.34062,0.0002,23.55746]
[1778372969182,29.17,80697.54,64.5,0.33925,0.0002,23.51913]
[1778372975616,29.17,80698.11,64.5,0.33934,0.0002,23.518]
[1778372980651,29.17,80697.86,64.5,0.33929,0.0002,23.51655]
[1778372982778,29.17,80697.07,64.5,0.33913,0.0002,23.5122]
[1778372985775,29.17,80697.04,64.5,0.33912,0.0002,23.51202]
[1778372988680,29.17,80697.04,64.5,0.33912,0.0002,23.51186]
[1778372991721,29.17,80697.04,64.5,0.33912,0.0002,23.51181]
[1778373000728,29.16,80697.85,64.5,0.33926,0.0002,23.51597]
[1778373001149,29.16,80696.85,64.5,0.33906,0.0002,23.51014]
[1778373001799,29.16,80689.81,64.5,0.33768,0.0002,23.47121]
[1778373005713,29.16,80688.55,64.5,0.33743,0.0002,23.46409]
[1778373006266,29.16,80688.51,64.5,0.33742,0.0002,23.46382]
[1778373011660,29.16,80689.09,64.5,0.33753,0.0002,23.46704]
[1778373018438,29.16,80690.87,64.5,0.33788,0.0002,23.47685]
[1778373019265,29.16,80690.83,64.5,0.33787,0.0002,23.4766]
[1778373020851,29.16,80693.41,64.5,0.33837,0.0002,23.49076]
[1778373022412,29.16,80693.87,64.5,0.33846,0.0002,23.49326]
[1778373023704,29.16,80693.87,64.5,0.33845,0.0002,23.49323]
[1778373029996,29.16,80694.12,64.5,0.33849,0.0002,23.49434]
[1778373035036,29.16,80694.12,64.5,0.33846,0.0002,23.49001]
[1778373040007,29.16,80694.19,64.5,0.33847,0.0002,23.49028]
[1778373042215,29.15,80694.12,64.5,0.33845,0.0002,23.48977]
[1778373044012,29.15,80694.09,64.5,0.33845,0.0002,23.48952]
[1778373050144,29.15,80694.12,64.5,0.33844,0.0002,23.48938]
[1778373055179,29.15,80694.29,64.5,0.33847,0.0002,23.49011]
[1778373057544,29.15,80694.22,64.5,0.33845,0.0002,23.48964]
[1778373063240,29.15,80692.22,64.5,0.33805,0.0002,23.4784]
[1778373068274,29.15,80691.91,64.5,0.33799,0.0002,23.47654]
[1778373073310,29.15,80691.63,64.5,0.33793,0.0002,23.47485]
[1778373077608,29.15,80689.76,64.5,0.33756,0.0002,23.4644]
[1778373077650,29.15,80689.76,64.5,0.33756,0.0002,23.4644]
[1778373091126,29.15,80687.25,64.5,0.33706,0.0002,23.45039]
[1778373091143,29.15,80687.25,64.5,0.33706,0.0002,23.45039]
[1778373096471,29.15,80679.06,64.5,0.33544,0.00019,23.40046]
[1778373101505,29.15,80677.63,64.5,0.33517,0.00019,23.39254]
[1778373106540,29.15,80677.95,64.5,0.33523,0.00019,23.39444]
[1778373107827,29.15,80678.3,64.5,0.3353,0.00019,23.39642]
[1778373114596,29.15,80678.59,64.5,0.33536,0.00019,23.39814]
[1778373120638,29.15,80678.62,64.5,0.33537,0.00019,23.39837]
[1778373125673,29.15,80678.59,64.5,0.33537,0.00019,23.39825]
[1778373128980,29.15,80678.69,64.5,0.33539,0.00019,23.39882]
[1778373129223,29.15,80678.69,64.5,0.33539,0.00019,23.39882]
[1778373138397,29.15,80679.92,64.5,0.33562,0.00019,23.40568]
[1778373138414,29.15,80679.92,64.5,0.33562,0.00019,23.40568]
[1778373140998,29.15,80671.72,64.5,0.33402,0.00019,23.3594]
[1778373146127,29.15,80672.32,64.5,0.33414,0.00019,23.36278]
[1778373146179,29.15,80672.32,64.5,0.33414,0.00019,23.36278]
[1778373146195,29.15,80672.32,64.5,0.33414,0.00019,23.36278]
[1778373146289,29.15,80672.32,64.5,0.33414,0.00019,23.36278]
[1778373146324,29.15,80672.32,64.5,0.33414,0.00019,23.36278]
[1778373146506,29.15,80671.23,64.5,0.33392,0.00019,23.35659]
[1778373146826,29.15,80663.75,64.5,0.33247,0.00019,23.31421]
[1778373147634,29.15,80663.75,64.5,0.33247,0.00019,23.31421]
[1778373148896,29.15,80661.25,64.5,0.33198,0.00019,23.2999]
[1778373149441,29.15,80661.25,64.5,0.33198,0.00019,23.2999]
[1778373149480,29.15,80659.58,64.5,0.33166,0.00019,23.2903]
[1778373155063,29.15,80659.4,64.5,0.3316,0.00019,23.28518]
[1778373155283,29.15,80659.4,64.5,0.3316,0.00019,23.28518]
[1778373158916,29.15,80651.55,64.5,0.33009,0.00019,23.24046]
[1778373163953,29.15,80649.84,64.5,0.32978,0.00019,23.23114]
[1778373168986,29.15,80649.8,64.5,0.32978,0.00019,23.23137]
[1778373176108,29.16,80649.8,64.5,0.3298,0.00019,23.23172]
[1778373176150,29.16,80649.8,64.5,0.3298,0.00019,23.23172]
[1778373176188,29.16,80648.49,64.5,0.32955,0.00019,23.22444]
[1778373179128,29.16,80648.49,64.5,0.32955,0.00019,23.22444]
[1778373183318,29.16,80653.17,64.5,0.33047,0.00019,23.25158]
[1778373183350,29.16,80653.17,64.5,0.33047,0.00019,23.25158]
[1778373183465,29.16,80653.17,64.5,0.33047,0.00019,23.25158]
[1778373183523,29.16,80653.96,64.5,0.33062,0.00019,23.25613]
[1778373183720,29.16,80653.96,64.5,0.33062,0.00019,23.25613]
[1778373185153,29.16,80658.2,64.5,0.33144,0.00019,23.28048]
[1778373187113,29.16,80669.2,64.5,0.33358,0.00019,23.34309]
[1778373189103,29.16,80671.08,64.5,0.33395,0.00019,23.35373]
[1778373191291,29.16,80672.07,64.5,0.33414,0.00019,23.35932]
[1778373191322,29.16,80672.1,64.5,0.33415,0.00019,23.3595]
[1778373195747,29.16,80674.19,64.5,0.33456,0.00019,23.37132]
[1778373196647,29.16,80674.19,64.5,0.33456,0.00019,23.37132]
[1778373198286,29.16,80676.67,64.5,0.33504,0.00019,23.38535]
[1778373211293,29.17,80676.97,64.5,0.3351,0.00019,23.38341]
[1778373212613,29.17,80676.97,64.5,0.3351,0.00019,23.38341]
[1778373223187,29.17,80678.27,64.5,0.33536,0.00019,23.39109]
[1778373223530,29.17,80678.27,64.5,0.33536,0.00019,23.39109]
[1778373224106,29.17,80681.3,64.5,0.33596,0.00019,23.40816]
[1778373229422,29.17,80685.97,64.5,0.33687,0.0002,23.43428]
[1778373240496,29.17,80686.26,64.5,0.33693,0.0002,23.43603]
[1778373242795,29.17,80686.08,64.5,0.3369,0.0002,23.43507]
[1778373248552,29.17,80686.08,64.5,0.33691,0.0002,23.43521]
[1778373258671,29.17,80685.06,64.5,0.33672,0.00019,23.42984]
[1778373259844,29.17,80690.06,64.5,0.33769,0.0002,23.45762]
[1778373266729,29.17,80693.06,64.5,0.33828,0.0002,23.47422]
[1778373272230,29.17,80694.23,64.5,0.33851,0.0002,23.48067]
[1778373280825,29.17,80693.84,64.5,0.33841,0.0002,23.4743]
[1778373283087,29.17,80694.35,64.5,0.33851,0.0002,23.47711]
[1778373291167,29.17,80694.16,64.5,0.33847,0.0002,23.47605]
[1778373294268,29.17,80694.16,64.5,0.33847,0.0002,23.47604]
[1778373294380,29.17,80694.16,64.5,0.33847,0.0002,23.47604]
[1778373294466,29.17,80694.16,64.5,0.33847,0.0002,23.47604]
[1778373295998,29.17,80698.4,64.5,0.3393,0.0002,23.49937]
[1778373296099,29.17,80700.21,64.5,0.33965,0.0002,23.50928]
[1778373297571,29.17,80700.21,64.5,0.33965,0.0002,23.50928]
[1778373297573,29.17,80700.21,64.5,0.33965,0.0002,23.50928]
[1778373297579,29.17,80700.21,64.5,0.33965,0.0002,23.50928]
[1778373297582,29.17,80700.21,64.5,0.33965,0.0002,23.50928]
[1778373297708,29.17,80700.21,64.5,0.33965,0.0002,23.50928]
[1778373297772,29.17,80700.54,64.5,0.33972,0.0002,23.51111]
[1778373297945,29.17,80707.76,64.5,0.34113,0.0002,23.55053]
[1778373300426,29.17,80713.49,64.5,0.34225,0.0002,23.58164]
[1778373305533,29.17,80713.61,64.5,0.34228,0.0002,23.58232]
[1778373306135,29.17,80713.82,64.5,0.34232,0.0002,23.58349]
[1778373308817,29.17,80713.5,64.5,0.34226,0.0002,23.58173]
[1778373309617,29.17,80713.5,64.5,0.34226,0.0002,23.58173]
[1778373309631,29.17,80713.5,64.5,0.34226,0.0002,23.58173]
[1778373309663,29.17,80713.5,64.5,0.34226,0.0002,23.58173]
[1778373309697,29.17,80713.5,64.5,0.34226,0.0002,23.58173]
[1778373310045,29.17,80713.5,64.5,0.34226,0.0002,23.58173]
[1778373310146,29.17,80720.6,64.5,0.34365,0.0002,23.62]
[1778373316074,29.17,80722.74,64.5,0.34407,0.0002,23.63137]
[1778373322588,29.17,80722.81,64.5,0.34408,0.0002,23.63164]
[1778373326682,29.17,80723.16,64.5,0.34414,0.0002,23.63342]
[1778373326686,29.17,80723.16,64.5,0.34414,0.0002,23.63342]
[1778373327159,29.17,80723.08,64.5,0.34413,0.0002,23.63297]
[1778373329722,29.17,80723.08,64.5,0.34412,0.0002,23.63295]
[1778373329748,29.17,80724.78,64.5,0.34447,0.0002,23.64243]
[1778373330698,29.17,80724.78,64.5,0.34447,0.0002,23.64243]
[1778373332049,29.18,80729.11,64.5,0.34532,0.0002,23.66176]
[1778373337288,29.18,80730.7,64.5,0.34567,0.0002,23.67113]
[1778373338386,29.18,80730.73,64.5,0.34568,0.0002,23.67147]
[1778373343341,29.19,80736.82,64.5,0.3469,0.0002,23.70434]
[1778373348439,29.19,80737.0,64.5,0.34696,0.0002,23.70589]
[1778373348502,29.19,80737.0,64.5,0.34696,0.0002,23.70589]
[1778373348545,29.2,80737.0,64.5,0.34698,0.0002,23.70632]
[1778373353817,29.2,80733.17,64.5,0.34624,0.0002,23.68658]
[1778373357074,29.2,80733.17,64.5,0.34626,0.0002,23.68695]
[1778373359904,29.21,80722.94,64.5,0.34427,0.0002,23.63308]
[1778373361714,29.21,80722.85,64.5,0.34426,0.0002,23.63276]
[1778373368447,29.22,80722.64,64.5,0.34427,0.0002,23.63294]
[1778373373680,29.22,80722.25,64.5,0.3442,0.0002,23.63102]
[1778373379524,29.23,80722.25,64.5,0.34426,0.0002,23.63265]
[1778373385135,29.23,80722.25,64.5,0.34426,0.0002,23.63265]
[1778373392732,29.24,80722.39,64.5,0.34434,0.0002,23.63486]
[1778373395261,29.25,80722.1,64.5,0.3443,0.0002,23.62998]
[1778373395798,29.25,80722.1,64.5,0.3443,0.0002,23.62998]
[1778373396644,29.25,80732.01,64.5,0.34626,0.0002,23.68307]
[1778373401679,29.26,80737.2,64.5,0.3473,0.0002,23.71094]
[1778373406714,29.26,80736.79,64.5,0.34724,0.0002,23.70924]
[1778373416786,29.27,80736.79,64.5,0.34727,0.0002,23.71013]
[1778373419805,29.27,80728.43,64.5,0.34564,0.0002,23.66631]
[1778373420900,29.27,80728.43,64.5,0.34564,0.0002,23.66631]
[1778373422764,29.27,80726.71,64.5,0.34531,0.0002,23.65743]
[1778373422803,29.27,80726.71,64.5,0.34531,0.0002,23.65743]
[1778373423444,29.27,80726.19,64.5,0.34522,0.0002,23.65479]
[1778373424736,29.27,80721.75,64.5,0.34435,0.0002,23.63127]
[1778373426472,29.27,80721.08,64.5,0.34423,0.0002,23.62794]
[1778373426573,29.27,80721.08,64.5,0.34423,0.0002,23.62794]
[1778373427075,29.27,80718.05,64.5,0.34364,0.0002,23.61187]
[1778373429101,29.27,80717.41,64.5,0.34352,0.0002,23.60858]
[1778373429607,29.27,80717.41,64.5,0.34352,0.0002,23.60858]
[1778373429912,29.27,80717.41,64.5,0.34352,0.0002,23.60858]
[1778373435918,29.27,80712.38,64.5,0.34253,0.0002,23.58138]
[1778373441169,29.27,80711.91,64.5,0.34243,0.0002,23.57879]
[1778373444224,29.27,80711.98,64.5,0.34245,0.0002,23.57911]
[1778373445532,29.27,80711.98,64.5,0.34244,0.0002,23.57906]
[1778373446451,29.27,80710.78,64.5,0.34221,0.0002,23.57258]
[1778373448062,29.27,80709.55,64.5,0.34197,0.0002,23.56594]
[1778373448763,29.27,80709.55,64.5,0.34197,0.0002,23.56594]
[1778373450977,29.27,80709.62,64.5,0.34198,0.0002,23.56631]
[1778373451735,29.27,80709.62,64.5,0.34198,0.0002,23.56631]
[1778373451778,29.27,80709.62,64.5,0.34198,0.0002,23.56631]
[1778373453038,29.27,80720.48,64.5,0.34408,0.0002,23.62041]
[1778373458879,29.27,80720.02,64.5,0.34399,0.0002,23.61783]
[1778373458898,29.27,80720.02,64.5,0.34399,0.0002,23.61783]
[1778373464117,29.27,80715.01,64.5,0.343,0.0002,23.59077]
[1778373470159,29.27,80714.46,64.5,0.34289,0.0002,23.58773]
[1778373476037,29.27,80714.35,64.5,0.34286,0.0002,23.58709]
[1778373482078,29.27,80715.01,64.5,0.34299,0.0002,23.59057]
[1778373487285,29.27,80714.9,64.5,0.343,0.0002,23.59078]
[1778373494334,29.28,80714.02,64.5,0.34288,0.0002,23.58739]
[1778373499369,29.29,80714.32,64.5,0.34297,0.0002,23.58984]
[1778373506209,29.29,80714.94,64.5,0.3431,0.0002,23.5935]
[1778373519511,29.31,80714.21,64.5,0.34305,0.0002,23.58834]
[1778373524544,29.32,80714.56,64.5,0.34315,0.0002,23.59103]
[1778373529580,29.32,80714.63,64.5,0.34319,0.0002,23.5922]
[1778373534619,29.33,80714.41,64.5,0.34318,0.0002,23.5918]
[1778373538844,29.33,80714.45,64.5,0.34321,0.0002,23.59248]
[1778373538850,29.33,80714.45,64.5,0.34321,0.0002,23.59248]
[1778373539518,29.33,80714.45,64.5,0.34321,0.0002,23.59264]
[1778373539601,29.33,80714.45,64.5,0.34321,0.0002,23.59264]
[1778373539753,29.33,80714.45,64.5,0.34321,0.0002,23.59264]
[1778373540498,29.33,80708.01,64.5,0.34195,0.0002,23.55803]
[1778373540992,29.33,80691.79,64.5,0.33879,0.00019,23.46987]
[1778373544789,29.33,80689.86,64.5,0.33842,0.00019,23.45939]
[1778373551740,29.34,80689.72,64.5,0.33841,0.00019,23.45893]
[1778373559796,29.34,80690.27,64.5,0.33852,0.00019,23.46225]
[1778373561821,29.34,80689.55,64.5,0.33839,0.00019,23.45834]
[1778373565453,29.34,80685.03,64.5,0.33752,0.00019,23.43371]
[1778373565842,29.34,80685.21,64.5,0.33755,0.00019,23.43476]
[1778373570877,29.34,80687.29,64.5,0.33796,0.00019,23.44642]
[1778373576194,29.34,80687.29,64.5,0.33796,0.00019,23.44642]
[1778373587996,29.35,80688.05,64.5,0.33811,0.00019,23.44703]
[1778373593031,29.35,80687.87,64.5,0.33808,0.00019,23.44625]
[1778373598523,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373598553,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373598562,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373598596,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373598634,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373598654,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373598658,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373598752,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373598950,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373599016,29.35,80687.56,64.5,0.33803,0.00019,23.44471]
[1778373599081,29.35,80705.2,64.5,0.34147,0.00019,23.5409]
[1778373599444,29.35,80705.2,64.5,0.34147,0.00019,23.5409]
[1778373599748,29.35,80705.2,64.5,0.34147,0.00019,23.5409]
[1778373599825,29.35,80705.2,64.5,0.34147,0.00019,23.5409]
[1778373599882,29.35,80705.2,64.5,0.34147,0.00019,23.5409]
[1778373600102,29.35,80725.95,64.5,0.34552,0.0002,23.65175]
[1778373600484,29.35,80725.95,64.5,0.34552,0.0002,23.65175]
[1778373600836,29.35,80725.95,64.5,0.34552,0.0002,23.65175]
[1778373600975,29.35,80725.95,64.5,0.34552,0.0002,23.65175]
[1778373601267,29.35,80726.91,64.5,0.34571,0.0002,23.65691]
[1778373601336,29.35,80726.91,64.5,0.34571,0.0002,23.65691]
[1778373601596,29.35,80726.91,64.5,0.34571,0.0002,23.65691]
[1778373602108,29.35,80718.42,64.5,0.34406,0.0002,23.61205]
[1778373602536,29.35,80718.42,64.5,0.34406,0.0002,23.61205]
[1778373604533,29.35,80717.37,64.5,0.34387,0.0002,23.60693]
[1778373613567,29.37,80715.56,64.5,0.34357,0.0002,23.59869]
[1778373616431,29.37,80715.46,64.5,0.34357,0.0002,23.59869]
[1778373622264,29.37,80715.26,64.5,0.34355,0.0002,23.59804]
[1778373627301,29.37,80714.76,64.5,0.34346,0.0002,23.59557]
[1778373632336,29.38,80714.93,64.5,0.34348,0.0002,23.59252]
[1778373637371,29.38,80714.97,64.5,0.34349,0.0002,23.59295]
[1778373642406,29.38,80714.36,64.5,0.34338,0.0002,23.58991]
[1778373647441,29.38,80714.43,64.5,0.3434,0.0002,23.59051]
[1778373660538,29.38,80714.18,64.5,0.34338,0.0002,23.58977]
[1778373666095,29.38,80714.11,64.5,0.34337,0.0002,23.58952]
[1778373672625,29.39,80714.14,64.5,0.34339,0.0002,23.59003]
[1778373675214,29.39,80714.11,64.5,0.34338,0.0002,23.5899]
[1778373683073,29.39,80713.81,64.5,0.34333,0.0002,23.58851]
[1778373688028,29.39,80713.81,64.5,0.34334,0.0002,23.58864]
[1778373688898,29.39,80713.81,64.5,0.34335,0.0002,23.58881]
[1778373690145,29.39,80713.81,64.5,0.34335,0.0002,23.58884]
[1778373691921,29.39,80714.05,64.5,0.34339,0.0002,23.59015]
[1778373694190,29.39,80713.89,64.5,0.34334,0.0002,23.58519]
[1778373695749,29.39,80713.98,64.5,0.34336,0.0002,23.58574]
[1778373700823,29.39,80718.08,64.5,0.34417,0.0002,23.60775]
[1778373702018,29.39,80718.08,64.5,0.34417,0.0002,23.60775]
[1778373705982,29.39,80718.16,64.5,0.34419,0.0002,23.60824]
[1778373711903,29.4,80719.0,64.5,0.34438,0.0002,23.61347]
[1778373717946,29.41,80718.86,64.5,0.34439,0.0002,23.61378]
[1778373723988,29.41,80721.21,64.5,0.34489,0.0002,23.62715]
[1778373728915,29.42,80724.39,64.5,0.34553,0.0002,23.64451]
[1778373729027,29.42,80724.36,64.5,0.34553,0.0002,23.64435]
[1778373729852,29.42,80724.36,64.5,0.34553,0.0002,23.64435]
[1778373730043,29.42,80724.36,64.5,0.34553,0.0002,23.64435]
[1778373730620,29.42,80728.27,64.5,0.3463,0.0002,23.66521]
[1778373730938,29.42,80728.27,64.5,0.3463,0.0002,23.66521]
[1778373733704,29.42,80729.63,64.5,0.34658,0.0002,23.67275]
[1778373740105,29.43,80730.0,64.5,0.34669,0.0002,23.67561]
[1778373746147,29.44,80729.18,64.5,0.34656,0.0002,23.67209]
[1778373752189,29.44,80730.07,64.5,0.34675,0.0002,23.67338]
[1778373754204,29.44,80736.94,64.5,0.3481,0.0002,23.70944]
[1778373759915,29.45,80737.13,64.5,0.34815,0.0002,23.71072]
[1778373765281,29.45,80739.86,64.5,0.34871,0.0002,23.72555]
[1778373775351,29.46,80739.86,64.5,0.34874,0.0002,23.72633]
[1778373780386,29.46,80740.89,64.5,0.34896,0.0002,23.732]
[1778373787435,29.46,80741.39,64.5,0.34907,0.0002,23.73499]
[1778373792476,29.47,80740.75,64.5,0.34896,0.0002,23.73197]
[1778373794345,29.47,80742.93,64.5,0.34938,0.0002,23.74328]
[1778373795780,29.47,80742.75,64.5,0.34935,0.0002,23.7424]
[1778373801394,29.47,80748.45,64.5,0.35048,0.0002,23.77188]
[1778373806166,29.47,80752.04,64.5,0.35118,0.0002,23.79026]
[1778373812689,29.47,80751.65,64.5,0.35108,0.0002,23.78408]
[1778373817724,29.47,80749.21,64.5,0.3506,0.0002,23.77161]
[1778373823766,29.47,80750.08,64.5,0.35077,0.0002,23.77608]
[1778373828801,29.47,80750.15,64.5,0.35079,0.0002,23.77643]
[1778373835852,29.47,80749.34,64.5,0.35063,0.0002,23.77226]
[1778373840887,29.47,80750.39,64.5,0.35083,0.0002,23.77759]
[1778373845922,29.47,80751.2,64.5,0.35099,0.0002,23.78166]
[1778373850957,29.47,80751.94,64.5,0.35113,0.0002,23.78535]
[1778373856105,29.47,80751.87,64.5,0.35111,0.0002,23.78495]
[1778373863047,29.47,80753.26,64.5,0.35138,0.0002,23.79199]
[1778373868082,29.47,80757.67,64.5,0.35225,0.0002,23.81439]
[1778373873117,29.46,80757.11,64.5,0.35211,0.0002,23.80734]
[1778373878152,29.46,80757.11,64.5,0.35211,0.0002,23.80727]
[1778373887216,29.46,80758.1,64.5,0.3523,0.0002,23.81212]
[1778373895272,29.46,80756.94,64.5,0.35206,0.0002,23.80606]
[1778373899829,29.46,80756.98,64.5,0.35207,0.0002,23.8062]
[1778373899919,29.46,80756.98,64.5,0.35207,0.0002,23.8062]
[1778373900052,29.46,80756.98,64.5,0.35207,0.0002,23.8062]
[1778373900095,29.46,80756.98,64.5,0.35207,0.0002,23.8062]
[1778373900285,29.46,80756.98,64.5,0.35207,0.0002,23.8062]
[1778373900330,29.46,80741.56,64.5,0.34904,0.0002,23.72718]
[1778373900666,29.46,80741.56,64.5,0.34904,0.0002,23.72718]
[1778373900676,29.46,80741.56,64.5,0.34904,0.0002,23.72718]
[1778373900796,29.46,80741.56,64.5,0.34904,0.0002,23.72718]
[1778373901461,29.46,80741.56,64.5,0.34904,0.0002,23.72718]
[1778373901324,29.46,80720.34,64.5,0.34489,0.0002,23.61631]
[1778373901927,29.46,80720.34,64.5,0.34489,0.0002,23.61631]
[1778373902329,29.46,80716.73,64.5,0.34419,0.00019,23.59728]
[1778373903608,29.46,80720.59,64.5,0.34495,0.0002,23.61783]
[1778373905237,29.46,80721.85,64.5,0.3452,0.0002,23.62459]
[1778373909240,29.47,80721.6,64.5,0.34516,0.0002,23.62359]
[1778373909902,29.47,80721.6,64.5,0.34517,0.0002,23.62381]
[1778373910746,29.47,80721.6,64.5,0.34518,0.0002,23.62392]
[1778373915091,29.47,80721.67,64.5,0.34519,0.0002,23.62438]
[1778373916667,29.47,80721.67,64.5,0.34519,0.0002,23.62434]
[1778373916729,29.47,80721.67,64.5,0.34519,0.0002,23.62434]
[1778373917434,29.47,80730.68,64.5,0.34695,0.0002,23.67163]
[1778373920882,29.47,80731.8,64.5,0.34717,0.0002,23.67742]
[1778373926501,29.47,80733.17,64.5,0.34743,0.0002,23.68447]
[1778373929522,29.47,80725.81,64.5,0.34599,0.0002,23.64595]
[1778373934557,29.47,80725.53,64.5,0.34592,0.0002,23.64042]
[1778373943620,29.47,80724.01,64.5,0.34563,0.0002,23.63265]
[1778373947257,29.47,80723.8,64.5,0.34559,0.0002,23.63161]
[1778373947289,29.47,80723.8,64.5,0.34559,0.0002,23.63161]
[1778373948655,29.47,80715.64,64.5,0.34401,0.00019,23.58858]
[1778373952738,29.47,80713.8,64.5,0.34365,0.00019,23.57885]
[1778373953971,29.47,80713.69,64.5,0.34363,0.00019,23.57847]
[1778373954003,29.47,80713.69,64.5,0.34363,0.00019,23.57847]
[1778373954007,29.47,80713.69,64.5,0.34363,0.00019,23.57847]
[1778373954029,29.47,80713.69,64.5,0.34363,0.00019,23.57847]
[1778373958867,29.47,80711.65,64.5,0.34324,0.00019,23.56755]
[1778373959904,29.47,80698.22,64.5,0.34062,0.00019,23.49546]
[1778373962762,29.47,80697.64,64.5,0.34051,0.00019,23.49237]
[1778373967108,29.47,80697.49,64.5,0.34049,0.00019,23.49164]
[1778373967191,29.47,80697.21,64.5,0.34043,0.00019,23.49014]
[1778373972916,29.47,80697.17,64.5,0.34042,0.00019,23.48981]
[1778373975673,29.47,80697.35,64.5,0.34045,0.00019,23.49065]
[1778373976498,29.47,80697.35,64.5,0.34045,0.00019,23.49065]
[1778373986927,29.47,80694.4,64.5,0.33985,0.00019,23.47396]
[1778373990571,29.46,80692.05,64.5,0.33939,0.00019,23.46103]
[1778373990654,29.46,80692.05,64.5,0.33939,0.00019,23.46103]
[1778373990712,29.46,80692.05,64.5,0.33939,0.00019,23.46103]
[1778373992685,29.46,80689.73,64.5,0.33891,0.00019,23.4441]
[1778373998004,29.46,80688.91,64.5,0.33874,0.00019,23.43934]
[1778374002809,29.46,80689.58,64.5,0.33886,0.00019,23.44282]
[1778374003860,29.46,80691.47,64.5,0.33923,0.00019,23.45308]
[1778374004110,29.46,80691.47,64.5,0.33923,0.00019,23.45308]
[1778374005942,29.46,80695.78,64.5,0.34006,0.00019,23.47636]
[1778374009220,29.46,80695.94,64.5,0.34008,0.00019,23.47705]
[1778374009231,29.46,80695.94,64.5,0.34008,0.00019,23.47705]
[1778374009635,29.46,80696.5,64.5,0.34019,0.00019,23.48003]
[1778374010169,29.46,80696.5,64.5,0.34019,0.00019,23.48003]
[1778374010268,29.46,80694.98,64.5,0.33989,0.00019,23.47172]
[1778374013890,29.46,80688.67,64.5,0.33866,0.00019,23.43713]
[1778374020160,29.45,80686.92,64.5,0.3383,0.00019,23.42709]
[1778374025310,29.45,80686.87,64.5,0.33828,0.00019,23.42657]
[1778374032245,29.45,80686.92,64.5,0.33827,0.00019,23.42636]
[1778374037280,29.45,80686.75,64.5,0.33823,0.00019,23.42513]
[1778374041178,29.44,80686.84,64.5,0.33824,0.00019,23.42542]
[1778374042599,29.44,80686.82,64.5,0.33823,0.00019,23.42525]
[1778374043266,29.44,80686.82,64.5,0.33823,0.00019,23.42518]
[1778374043397,29.44,80686.82,64.5,0.33823,0.00019,23.42518]
[1778374044246,29.44,80685.56,64.5,0.33798,0.00019,23.41821]
[1778374053395,29.44,80683.01,64.5,0.33745,0.00019,23.3995]
[1778374058430,29.44,80683.36,64.5,0.33751,0.00019,23.40119]
[1778374064472,29.44,80682.94,64.5,0.33741,0.00019,23.39862]
[1778374073915,29.44,80682.94,64.5,0.33741,0.00019,23.39862]
[1778374079577,29.43,80684.13,64.5,0.33762,0.00019,23.40459]
[1778374084612,29.43,80684.64,64.5,0.33772,0.00019,23.40719]
[1778374089025,29.43,80684.64,64.5,0.33772,0.00019,23.40719]
[1778374094682,29.43,80684.64,64.5,0.3377,0.00019,23.40678]
[1778374095786,29.43,80684.64,64.5,0.3377,0.00019,23.40678]
[1778374101731,29.43,80684.73,64.5,0.33771,0.00019,23.40699]
[1778374104299,29.43,80684.69,64.5,0.3377,0.00019,23.40673]
[1778374106166,29.42,80684.81,64.5,0.33772,0.00019,23.40732]
[1778374109266,29.42,80684.67,64.5,0.33769,0.00019,23.40648]
[1778374110207,29.42,80684.84,64.5,0.33772,0.00019,23.4073]
[1778374117233,29.42,80684.56,64.5,0.33763,0.00019,23.40147]
[1778374123885,29.42,80686.99,64.5,0.33809,0.00019,23.41441]
[1778374129927,29.42,80685.45,64.5,0.33778,0.00019,23.40574]
[1778374136027,29.42,80685.98,64.5,0.33788,0.00019,23.40852]
[1778374144025,29.42,80685.91,64.5,0.33786,0.00019,23.4078]
[1778374149060,29.41,80685.43,64.5,0.33776,0.00019,23.40504]
[1778374151881,29.41,80683.28,64.5,0.33734,0.00019,23.39317]
[1778374154014,29.41,80682.82,64.5,0.33725,0.00019,23.39061]
[1778374156267,29.41,80682.82,64.5,0.33725,0.00019,23.3906]
[1778374162153,29.41,80681.4,64.5,0.33697,0.00019,23.3827]
[1778374168195,29.41,80679.85,64.5,0.33667,0.00019,23.37413]
[1778374175244,29.41,80678.86,64.5,0.33645,0.00019,23.3645]
[1778374181292,29.41,80678.72,64.5,0.33643,0.00019,23.36374]
[1778374189348,29.41,80678.88,64.5,0.33646,0.00019,23.36463]
[1778374191078,29.41,80678.89,64.5,0.33646,0.00019,23.36468]
[1778374193574,29.41,80681.62,64.5,0.33699,0.00019,23.37972]
[1778374194157,29.41,80682.56,64.5,0.33717,0.00019,23.38488]
[1778374195013,29.41,80682.63,64.5,0.33718,0.00019,23.38525]
[1778374200426,29.41,80683.07,64.5,0.33726,0.00019,23.38754]
[1778374202886,29.41,80681.25,64.5,0.33691,0.00019,23.37747]
[1778374202934,29.41,80681.25,64.5,0.33691,0.00019,23.37747]
[1778374202996,29.41,80681.25,64.5,0.33691,0.00019,23.37747]
[1778374203199,29.41,80681.25,64.5,0.33691,0.00019,23.37747]
[1778374203447,29.41,80669.47,64.5,0.33463,0.00019,23.31212]
[1778374205923,29.41,80663.26,64.5,0.33343,0.00019,23.27736]
[1778374206189,29.41,80663.26,64.5,0.33343,0.00019,23.27736]
[1778374207865,29.41,80658.55,64.5,0.33252,0.00019,23.25092]
[1778374208482,29.41,80654.55,64.5,0.33175,0.00019,23.22837]
[1778374212664,29.42,80646.81,64.5,0.33028,0.00019,23.18493]
[1778374221573,29.42,80646.35,64.5,0.33023,0.00019,23.1836]
[1778374226749,29.43,80646.1,64.5,0.3302,0.00019,23.18259]
[1778374240706,29.44,80646.0,64.5,0.33023,0.00019,23.17985]
[1778374246133,29.44,80645.93,64.5,0.33023,0.00019,23.17991]
[1778374257827,29.45,80645.68,64.5,0.33023,0.00019,23.17992]
[1778374262862,29.45,80645.65,64.5,0.33025,0.00019,23.18025]
[1778374265883,29.46,80637.1,64.5,0.32862,0.00019,23.13175]
[1778374271930,29.46,80637.77,64.5,0.32875,0.00019,23.13587]
[1778374274030,29.46,80638.16,64.5,0.32885,0.00019,23.13865]
[1778374274117,29.46,80638.16,64.5,0.32885,0.00019,23.13865]
[1778374274817,29.46,80638.16,64.5,0.32885,0.00019,23.13865]
[1778374274834,29.46,80638.16,64.5,0.32886,0.00019,23.13905]
[1778374274924,29.46,80638.16,64.5,0.32886,0.00019,23.13905]
[1778374274946,29.46,80637.56,64.5,0.32875,0.00019,23.13562]
[1778374279982,29.47,80641.44,64.5,0.3295,0.00019,23.15802]
[1778374280928,29.47,80641.44,64.5,0.3295,0.00019,23.15802]
[1778374284313,29.47,80642.74,64.5,0.32975,0.00019,23.16559]
[1778374285629,29.47,80642.8,64.5,0.32977,0.00019,23.16604]
[1778374286127,29.47,80644.09,64.5,0.33002,0.00019,23.17345]
[1778374289816,29.47,80644.4,64.5,0.33008,0.00019,23.17531]
[1778374290355,29.47,80644.5,64.5,0.3301,0.00019,23.17593]
[1778374296096,29.47,80648.38,64.5,0.33083,0.00019,23.19406]
[1778374303145,29.47,80649.23,64.5,0.33101,0.00019,23.19914]
[1778374311201,29.47,80648.84,64.5,0.33094,0.00019,23.19717]
[1778374315914,29.47,80648.91,64.5,0.33096,0.00019,23.19759]
[1778374315937,29.47,80648.91,64.5,0.33096,0.00019,23.19759]
[1778374315965,29.47,80648.91,64.5,0.33096,0.00019,23.19759]
[1778374319758,29.47,80640.86,64.5,0.32942,0.00019,23.15203]
[1778374321407,29.47,80640.65,64.5,0.32938,0.00019,23.15089]
[1778374332349,29.48,80643.59,64.5,0.32997,0.00019,23.16834]
[1778374336036,29.48,80643.43,64.5,0.32994,0.00019,23.16757]
[1778374342419,29.48,80643.43,64.5,0.32995,0.00019,23.1679]
[1778374346088,29.48,80643.36,64.5,0.32995,0.00019,23.16764]
[1778374349334,29.48,80642.06,64.5,0.3297,0.00019,23.16037]
[1778374354503,29.49,80644.35,64.5,0.33012,0.00019,23.16947]
[1778374356084,29.49,80644.27,64.5,0.33011,0.00019,23.16906]
[1778374361552,29.49,80649.21,64.5,0.33107,0.00019,23.1973]
[1778374362021,29.49,80649.21,64.5,0.33107,0.00019,23.1973]
[1778374366064,29.49,80650.2,64.5,0.33126,0.00019,23.20295]
[1778374380685,29.49,80650.21,64.5,0.33127,0.00019,23.20318]
[1778374381122,29.49,80650.21,64.5,0.33127,0.00019,23.20318]
[1778374381411,29.49,80650.21,64.5,0.33127,0.00019,23.20318]
[1778374386727,29.49,80647.72,64.5,0.33079,0.00019,23.18924]
[1778374393629,29.49,80647.72,64.5,0.3308,0.00019,23.18936]
[1778374393863,29.49,80647.72,64.5,0.3308,0.00019,23.18936]
[1778374393892,29.49,80647.72,64.5,0.3308,0.00019,23.18936]
[1778374394783,29.49,80654.57,64.5,0.33212,0.00019,23.22817]
[1778374397711,29.49,80655.19,64.5,0.33224,0.00019,23.23167]
[1778374397756,29.49,80655.19,64.5,0.33224,0.00019,23.23167]
[1778374400178,29.49,80663.91,64.5,0.33392,0.00019,23.28062]
[1778374401741,29.49,80662.66,64.5,0.33368,0.00019,23.27366]
[1778374406933,29.49,80662.21,64.5,0.3336,0.00019,23.27123]
[1778374407039,29.49,80661.33,64.5,0.33343,0.00019,23.26641]
[1778374407230,29.49,80661.33,64.5,0.33343,0.00019,23.26641]
[1778374409618,29.49,80657.41,64.5,0.33268,0.00019,23.24454]
[1778374414923,29.5,80656.6,64.5,0.33251,0.00019,23.23619]
[1778374416572,29.5,80656.21,64.5,0.33244,0.00019,23.23407]
[1778374419419,29.5,80656.43,64.5,0.33249,0.00019,23.23538]
[1778374424298,29.5,80656.7,64.5,0.33255,0.00019,23.23728]
[1778374427742,29.5,80656.7,64.5,0.33256,0.00019,23.23751]
[1778374434059,29.51,80656.56,64.5,0.33256,0.00019,23.23742]
[1778374436317,29.51,80656.56,64.5,0.33256,0.00019,23.23742]
[1778374438589,29.51,80656.32,64.5,0.33252,0.00019,23.23632]
[1778374444129,29.51,80652.55,64.5,0.33182,0.00019,23.21578]
[1778374445765,29.51,80652.55,64.5,0.33182,0.00019,23.21578]
[1778374445844,29.51,80652.55,64.5,0.33183,0.00019,23.21598]
[1778374447722,29.51,80647.59,64.5,0.33088,0.00019,23.18797]
[1778374453194,29.52,80644.87,64.5,0.33037,0.00019,23.17305]
[1778374458229,29.52,80646.45,64.5,0.33069,0.00019,23.18242]
[1778374463264,29.52,80650.3,64.5,0.33144,0.00019,23.20452]
[1778374474341,29.52,80650.19,64.5,0.33142,0.00019,23.20033]
[1778374479380,29.53,80650.81,64.5,0.33155,0.00019,23.20407]
[1778374484419,29.53,80652.52,64.5,0.33188,0.00019,23.21389]
[1778374489454,29.53,80652.63,64.5,0.33191,0.00019,23.21466]
[1778374494489,29.53,80652.61,64.5,0.33191,0.00019,23.21468]
[1778374504560,29.53,80652.61,64.5,0.33192,0.00019,23.21492]
[1778374505682,29.53,80652.61,64.5,0.33192,0.00019,23.21492]
[1778374505783,29.53,80652.61,64.5,0.33192,0.00019,23.21494]
[1778374511609,29.53,80653.69,64.5,0.33213,0.00019,23.2212]
[1778374516114,29.53,80653.74,64.5,0.33214,0.00019,23.22151]
[1778374525707,29.53,80654.01,64.5,0.3322,0.00019,23.22334]
[1778374526151,29.53,80654.01,64.5,0.3322,0.00019,23.22334]
[1778374526714,29.53,80653.73,64.5,0.33215,0.00019,23.22177]
[1778374529578,29.53,80653.3,64.5,0.33207,0.00019,23.21939]
[1778374530251,29.53,80648.95,64.5,0.33123,0.00019,23.19488]
[1778374536590,29.54,80645.53,64.5,0.33056,0.00019,23.17156]
[1778374538700,29.54,80645.53,64.5,0.33057,0.00019,23.17172]
[1778374539749,29.54,80645.53,64.5,0.33057,0.00019,23.17177]
[1778374541997,29.54,80646.1,64.5,0.33068,0.00019,23.1751]
[1778374548436,29.54,80645.75,64.5,0.33063,0.00019,23.17342]
[1778374550149,29.54,80645.71,64.5,0.33062,0.00019,23.17335]
[1778374552595,29.54,80645.02,64.5,0.3305,0.00019,23.16955]
[1778374552846,29.54,80645.02,64.5,0.3305,0.00019,23.16955]
[1778374559992,29.54,80655.36,64.5,0.33249,0.00019,23.22801]
[1778374561625,29.54,80655.92,64.5,0.33259,0.00019,23.23116]
[1778374561631,29.54,80655.92,64.5,0.33259,0.00019,23.23117]
[1778374567041,29.54,80656.46,64.5,0.3327,0.00019,23.23429]
[1778374575097,29.54,80655.97,64.5,0.33261,0.00019,23.2317]
[1778374575688,29.54,80655.97,64.5,0.33261,0.00019,23.2317]
[1778374575790,29.54,80655.97,64.5,0.33261,0.00019,23.23172]
[1778374581139,29.54,80656.36,64.5,0.33269,0.00019,23.23395]
[1778374590905,29.54,80656.36,64.5,0.33269,0.00019,23.23395]
[1778374590920,29.54,80656.36,64.5,0.33269,0.00019,23.23395]
[1778374596244,29.55,80656.22,64.5,0.33264,0.00019,23.2291]
[1778374601279,29.55,80656.01,64.5,0.3326,0.00019,23.22796]
[1778374607322,29.55,80655.56,64.5,0.33252,0.00019,23.2255]
[1778374613363,29.55,80655.57,64.5,0.33252,0.00019,23.22562]
[1778374620415,29.55,80655.56,64.5,0.33253,0.00019,23.22564]
[1778374625451,29.55,80655.57,64.5,0.33253,0.00019,23.22577]
[1778374630486,29.55,80656.18,64.5,0.33265,0.00019,23.22924]
[1778374635521,29.55,80656.21,64.5,0.33266,0.00019,23.22945]
[1778374645591,29.55,80656.21,64.5,0.33266,0.00019,23.22952]
[1778374650626,29.55,80657.13,64.5,0.33284,0.00019,23.23472]
[1778374660696,29.55,80654.54,64.5,0.33232,0.00019,23.21608]
[1778374665731,29.55,80654.29,64.5,0.33227,0.00019,23.21477]
[1778374670766,29.55,80655.93,64.5,0.33259,0.00019,23.22405]
[1778374672413,29.55,80656.23,64.5,0.33265,0.00019,23.22575]
[1778374673100,29.55,80656.23,64.5,0.33265,0.00019,23.22575]
[1778374686878,29.55,80658.06,64.5,0.333,0.00019,23.23605]
[1778374692920,29.55,80657.94,64.5,0.33298,0.00019,23.23541]
[1778374695054,29.55,80657.76,64.5,0.33295,0.00019,23.23441]
[1778374695791,29.55,80657.76,64.5,0.33295,0.00019,23.23442]
[1778374700976,29.55,80651.52,64.5,0.33175,0.00019,23.19952]
[1778374705870,29.55,80651.48,64.5,0.33175,0.00019,23.19939]
[1778374705950,29.55,80651.48,64.5,0.33175,0.00019,23.19939]
[1778374707858,29.55,80644.29,64.5,0.33037,0.00019,23.15887]
[1778374709269,29.55,80641.76,64.5,0.32989,0.00019,23.14458]
[1778374710060,29.55,80641.12,64.5,0.32977,0.00019,23.14102]
[1778374711546,29.56,80641.16,64.5,0.32976,0.00019,23.13718]
[1778374712037,29.56,80641.16,64.5,0.32976,0.00019,23.13718]
[1778374717088,29.56,80640.56,64.5,0.32966,0.00019,23.13424]
[1778374722123,29.56,80640.53,64.5,0.32967,0.00019,23.13446]
[1778374724519,29.56,80640.51,64.5,0.32967,0.00019,23.13451]
[1778374724583,29.56,80640.51,64.5,0.32967,0.00019,23.13451]
[1778374724671,29.56,80640.51,64.5,0.32967,0.00019,23.13451]
[1778374725148,29.56,80640.51,64.5,0.32967,0.00019,23.13451]
[1778374725327,29.56,80634.14,64.5,0.32845,0.00019,23.09828]
[1778374725378,29.56,80634.14,64.5,0.32845,0.00019,23.09828]
[1778374726152,29.56,80634.14,64.5,0.32845,0.00019,23.09828]
[1778374726262,29.56,80634.14,64.5,0.32845,0.00019,23.09828]
[1778374727653,29.56,80623.19,64.5,0.32637,0.00019,23.03563]
[1778374728524,29.56,80626.01,64.5,0.32691,0.00019,23.05206]
[1778374728575,29.56,80626.01,64.5,0.32691,0.00019,23.05206]
[1778374729377,29.57,80625.81,64.5,0.32688,0.00019,23.05106]
[1778374730437,29.57,80631.14,64.5,0.3279,0.00019,23.08184]
[1778374730561,29.57,80631.14,64.5,0.3279,0.00019,23.08184]
[1778374736932,29.57,80635.6,64.5,0.32877,0.00019,23.10768]
[1778374737493,29.57,80635.6,64.5,0.32878,0.00019,23.10786]
[1778374742941,29.57,80635.35,64.5,0.32874,0.00019,23.10669]
[1778374750094,29.57,80636.93,64.5,0.32905,0.00019,23.11604]
[1778374756155,29.58,80637.4,64.5,0.32915,0.00019,23.1191]
[1778374761454,29.58,80638.11,64.5,0.3293,0.00019,23.12351]
[1778374766854,29.58,80637.94,64.5,0.32928,0.00019,23.1228]
[1778374773537,29.58,80637.94,64.5,0.32927,0.00019,23.11893]
[1778374782603,29.59,80637.74,64.5,0.32925,0.00019,23.11827]
[1778374784487,29.59,80637.74,64.5,0.32925,0.00019,23.11838]
[1778374789867,29.59,80637.74,64.5,0.32926,0.00019,23.11865]
[1778374792673,29.59,80647.26,64.5,0.33109,0.00019,23.17276]
[1778374796065,29.59,80647.37,64.5,0.33111,0.00019,23.1734]
[1778374796960,29.59,80647.67,64.5,0.33117,0.00019,23.1751]
[1778374797635,29.59,80648.31,64.5,0.33129,0.00019,23.17872]
[1778374797641,29.59,80648.31,64.5,0.33129,0.00019,23.17872]
[1778374797748,29.59,80648.31,64.5,0.33129,0.00019,23.17872]
[1778374797759,29.59,80648.31,64.5,0.33129,0.00019,23.17872]
[1778374798064,29.59,80649.57,64.5,0.33153,0.00019,23.18586]
[1778374798715,29.59,80665.15,64.5,0.33453,0.00019,23.273]
[1778374801115,29.59,80664.64,64.5,0.33443,0.00019,23.27015]
[1778374801192,29.59,80664.64,64.5,0.33443,0.00019,23.27014]
[1778374802852,29.59,80663.76,64.5,0.33426,0.00019,23.26523]
[1778374803803,29.59,80662.98,64.5,0.33411,0.00019,23.26088]
[1778374803838,29.59,80662.98,64.5,0.33411,0.00019,23.26087]
[1778374804632,29.59,80662.98,64.5,0.33411,0.00019,23.26087]
[1778374805189,29.59,80662.94,64.5,0.3341,0.00019,23.26069]
[1778374805764,29.59,80655.79,64.5,0.33273,0.00019,23.22079]
[1778374810799,29.59,80656.55,64.5,0.33288,0.00019,23.22516]
[1778374814655,29.59,80655.08,64.5,0.3326,0.00019,23.21697]
[1778374819863,29.59,80648.26,64.5,0.3313,0.00019,23.17882]
[1778374821162,29.59,80648.26,64.5,0.3313,0.00019,23.17882]
[1778374821179,29.59,80648.26,64.5,0.3313,0.00019,23.17882]
[1778374821185,29.59,80648.26,64.5,0.3313,0.00019,23.17882]
[1778374821362,29.59,80648.26,64.5,0.3313,0.00019,23.17882]
[1778374821998,29.59,80648.08,64.5,0.33126,0.00019,23.17785]
[1778374822287,29.59,80639.16,64.5,0.32955,0.00019,23.12741]
[1778374823648,29.59,80636.34,64.5,0.32902,0.00019,23.11145]
[1778374828926,29.6,80636.44,64.5,0.32906,0.00019,23.11259]
[1778374833961,29.6,80639.54,64.5,0.32964,0.00019,23.12643]
[1778374839587,29.6,80639.5,64.5,0.32964,0.00019,23.12636]
[1778374845041,29.6,80635.44,64.5,0.32888,0.00019,23.10384]
[1778374849769,29.6,80633.69,64.5,0.32856,0.00019,23.09415]
[1778374850076,29.61,80633.66,64.5,0.32855,0.00019,23.09406]
[1778374856119,29.61,80634.96,64.5,0.32882,0.00019,23.10184]
[1778374858308,29.61,80634.53,64.5,0.32874,0.00019,23.09945]
[1778374864175,29.61,80634.92,64.5,0.32883,0.00019,23.1021]
[1778374866418,29.61,80634.92,64.5,0.32883,0.00019,23.1021]
[1778374867220,29.61,80634.92,64.5,0.32883,0.00019,23.1021]
[1778374876989,29.61,80633.79,64.5,0.32863,0.00019,23.09622]
[1778374879198,29.62,80630.79,64.5,0.32807,0.00019,23.07956]
[1778374884316,29.62,80630.65,64.5,0.32807,0.00019,23.07935]
[1778374885782,29.62,80630.68,64.5,0.32808,0.00019,23.07963]
[1778374885825,29.62,80630.68,64.5,0.32808,0.00019,23.07963]
[1778374885840,29.62,80630.68,64.5,0.32808,0.00019,23.07963]
[1778374885943,29.62,80630.68,64.5,0.32808,0.00019,23.07963]
[1778374886039,29.62,80630.68,64.5,0.32808,0.00019,23.07963]
[1778374886178,29.62,80630.68,64.5,0.32808,0.00019,23.07963]
[1778374886236,29.62,80630.68,64.5,0.32808,0.00019,23.07963]
[1778374886285,29.62,80630.68,64.5,0.32808,0.00019,23.07963]
[1778374886329,29.62,80604.03,64.5,0.32301,0.00019,22.92558]
[1778374886716,29.62,80604.03,64.5,0.32301,0.00019,22.92558]
[1778374887289,29.62,80604.03,64.5,0.32301,0.00019,22.92558]
[1778374887336,29.62,80596.11,64.5,0.32151,0.00019,22.87927]
[1778374887531,29.62,80596.11,64.5,0.32151,0.00019,22.87927]
[1778374888121,29.62,80596.11,64.5,0.32151,0.00019,22.87927]
[1778374888154,29.62,80596.11,64.5,0.32151,0.00019,22.87927]
[1778374888269,29.62,80596.11,64.5,0.32151,0.00019,22.87927]
[1778374888271,29.62,80596.11,64.5,0.32151,0.00019,22.87927]
[1778374888961,29.62,80595.63,64.5,0.32142,0.00019,22.87635]
[1778374889350,29.62,80595.59,64.5,0.32142,0.00019,22.87634]
[1778374895392,29.62,80595.02,64.5,0.32127,0.00019,22.86823]
[1778374899197,29.62,80595.09,64.5,0.32127,0.00019,22.86846]
[1778374904455,29.62,80596.26,64.5,0.32147,0.00019,22.87466]
[1778374909400,29.61,80596.08,64.5,0.32143,0.00019,22.87338]
[1778374914526,29.61,80595.99,64.5,0.32138,0.00019,22.87192]
[1778374919409,29.61,80595.95,64.5,0.32137,0.00019,22.87144]
[1778374920876,29.61,80595.25,64.5,0.32122,0.00019,22.86694]
[1778374922475,29.6,80595.18,64.5,0.3212,0.00019,22.86628]
[1778374923976,29.6,80595.0,64.5,0.32117,0.00019,22.86524]
[1778374924738,29.6,80594.8,64.5,0.32112,0.00019,22.86383]
[1778374927633,29.6,80591.34,64.5,0.32046,0.00019,22.84331]
[1778374930538,29.6,80591.13,64.5,0.32042,0.00019,22.8419]
[1778374935679,29.6,80591.11,64.5,0.32043,0.00019,22.84218]
[1778374938091,29.6,80591.11,64.5,0.32043,0.00019,22.84218]
[1778374938293,29.6,80591.11,64.5,0.32043,0.00019,22.84218]
[1778374938298,29.6,80591.11,64.5,0.32043,0.00019,22.84218]
[1778374942723,29.6,80588.9,64.5,0.32001,0.00019,22.82906]
[1778374943187,29.6,80588.9,64.5,0.32001,0.00019,22.82906]
[1778374945155,29.6,80586.22,64.5,0.31949,0.00019,22.8127]
[1778374945214,29.6,80586.22,64.5,0.31949,0.00019,22.8127]
[1778374945361,29.6,80586.22,64.5,0.31949,0.00019,22.8127]
[1778374945512,29.6,80586.29,64.5,0.3195,0.00019,22.81301]
[1778374945537,29.6,80586.29,64.5,0.3195,0.00019,22.81301]
[1778374949756,29.6,80573.96,64.5,0.31715,0.00019,22.7389]
[1778374951549,29.6,80573.88,64.5,0.31713,0.00019,22.73821]
[1778374952160,29.6,80573.88,64.5,0.31713,0.00019,22.73821]
[1778374952361,29.6,80574.67,64.5,0.31725,0.00019,22.73853]
[1778374957833,29.59,80581.39,64.5,0.31851,0.00019,22.77844]
[1778374958688,29.59,80581.39,64.5,0.31851,0.00019,22.77844]
[1778374958968,29.59,80581.39,64.5,0.31851,0.00019,22.77844]
[1778374959720,29.59,80585.83,64.5,0.31934,0.00019,22.80486]
[1778374960197,29.59,80585.83,64.5,0.31934,0.00019,22.80486]
[1778374961873,29.59,80590.04,64.5,0.32013,0.00019,22.82971]
[1778374964883,29.59,80581.39,64.5,0.31849,0.00019,22.77788]
[1778374967068,29.59,80580.05,64.5,0.31823,0.00019,22.76983]
[1778374972219,29.59,80581.75,64.5,0.31855,0.00019,22.77977]
[1778374972931,29.59,80583.44,64.5,0.31886,0.00019,22.7898]
[1778374972939,29.59,80585.9,64.5,0.31933,0.00019,22.80439]
[1778374977974,29.59,80587.61,64.5,0.31964,0.00019,22.81419]
[1778374985023,29.58,80587.43,64.5,0.31958,0.00019,22.8125]
[1778374988159,29.58,80587.15,64.5,0.31952,0.00019,22.81064]
[1778374999121,29.58,80587.74,64.5,0.3196,0.00019,22.81298]
[1778375000490,29.58,80587.74,64.5,0.3196,0.00019,22.81298]
[1778375001135,29.58,80582.34,64.5,0.31857,0.00019,22.78059]
[1778375006170,29.57,80580.11,64.5,0.31814,0.00019,22.76692]
[1778375009850,29.57,80578.12,64.5,0.31776,0.00019,22.75488]
[1778375009900,29.57,80578.12,64.5,0.31776,0.00019,22.75488]
[1778375010198,29.57,80575.56,64.5,0.31727,0.00019,22.7394]
[1778375010900,29.57,80575.56,64.5,0.31727,0.00019,22.7394]
[1778375010921,29.57,80575.56,64.5,0.31727,0.00019,22.7394]
[1778375011205,29.57,80577.64,64.5,0.31763,0.00019,22.74754]
[1778375013067,29.57,80583.04,64.5,0.31865,0.00019,22.77983]
[1778375014917,29.57,80589.2,64.5,0.31981,0.00019,22.81642]
[1778375015583,29.57,80589.2,64.5,0.31981,0.00019,22.81642]
[1778375015598,29.57,80589.2,64.5,0.31981,0.00019,22.81642]
[1778375016241,29.57,80597.37,64.5,0.32136,0.00019,22.86466]
[1778375016897,29.57,80597.37,64.5,0.32136,0.00019,22.86466]
[1778375017247,29.57,80601.11,64.5,0.32206,0.00019,22.88661]
[1778375022282,29.57,80601.87,64.5,0.32224,0.00019,22.89204]
[1778375023336,29.57,80601.87,64.5,0.32224,0.00019,22.89204]
[1778375023343,29.57,80601.87,64.5,0.32224,0.00019,22.89204]
[1778375023556,29.57,80601.87,64.5,0.32224,0.00019,22.89204]
[1778375023437,29.58,80601.92,64.5,0.32226,0.00019,22.89252]
[1778375024573,29.58,80601.92,64.5,0.32226,0.00019,22.89252]
[1778375025523,29.58,80601.92,64.5,0.32226,0.00019,22.89252]
[1778375026563,29.58,80602.1,64.5,0.3223,0.00019,22.8939]
[1778375026791,29.58,80602.1,64.5,0.3223,0.00019,22.8939]
[1778375027543,29.58,80602.1,64.5,0.3223,0.00019,22.8939]
[1778375027561,29.58,80605.13,64.5,0.32289,0.00019,22.91202]
[1778375028278,29.58,80605.13,64.5,0.32289,0.00019,22.91202]
[1778375031803,29.58,80605.45,64.5,0.32296,0.00019,22.91426]
[1778375037387,29.59,80606.53,64.5,0.32321,0.00019,22.92188]
[1778375037763,29.59,80606.53,64.5,0.32321,0.00019,22.92188]
[1778375041415,29.59,80606.75,64.5,0.32327,0.00019,22.92367]
[1778375042761,29.59,80606.53,64.5,0.32323,0.00019,22.9225]
[1778375043429,29.59,80605.93,64.5,0.32312,0.00019,22.9191]
[1778375048464,29.6,80606.11,64.5,0.32317,0.00019,22.9205]
[1778375053499,29.6,80607.59,64.5,0.32346,0.00019,22.92943]
[1778375057631,29.6,80607.73,64.5,0.32349,0.00019,22.93039]
[1778375058537,29.6,80607.6,64.5,0.32347,0.00019,22.92974]
[1778375063572,29.6,80607.11,64.5,0.32339,0.00019,22.92723]
[1778375070621,29.6,80608.19,64.5,0.32361,0.00019,22.93401]
[1778375074717,29.6,80609.58,64.5,0.32386,0.00019,22.93805]
[1778375083713,29.61,80609.58,64.5,0.32387,0.00019,22.93848]
[1778375088748,29.61,80609.65,64.5,0.32389,0.00019,22.9391]
[1778375094790,29.61,80613.21,64.5,0.32457,0.00019,22.96001]
[1778375100832,29.61,80612.56,64.5,0.32446,0.00019,22.9564]
[1778375105867,29.61,80612.43,64.5,0.32444,0.00019,22.95578]
[1778375110905,29.61,80612.49,64.5,0.32445,0.00019,22.95628]
[1778375116947,29.61,80612.12,64.5,0.32439,0.00019,22.95431]
[1778375122565,29.61,80608.69,64.5,0.32374,0.00019,22.93451]
[1778375126554,29.62,80607.83,64.5,0.32359,0.00019,22.92969]
[1778375126655,29.62,80607.12,64.5,0.32345,0.00019,22.9256]
[1778375129906,29.62,80606.71,64.5,0.32338,0.00019,22.92333]
[1778375130668,29.62,80606.71,64.5,0.32338,0.00019,22.92333]
[1778375140109,29.62,80605.57,64.5,0.32315,0.00019,22.91292]
[1778375145144,29.62,80605.23,64.5,0.3231,0.00019,22.91116]
[1778375149034,29.62,80605.59,64.5,0.32317,0.00019,22.91335]
[1778375151058,29.62,80600.44,64.5,0.32219,0.00019,22.88331]
[1778375154926,29.62,80599.87,64.5,0.3221,0.00019,22.88024]
[1778375154942,29.62,80599.87,64.5,0.3221,0.00019,22.88024]
[1778375154945,29.62,80599.87,64.5,0.3221,0.00019,22.88024]
[1778375155270,29.62,80599.87,64.5,0.3221,0.00019,22.88024]
[1778375155407,29.62,80599.87,64.5,0.3221,0.00019,22.88024]
[1778375155856,29.62,80596.03,64.5,0.32137,0.00019,22.85772]
[1778375155902,29.62,80596.03,64.5,0.32137,0.00019,22.85772]
[1778375156091,29.62,80596.03,64.5,0.32137,0.00019,22.85772]
[1778375156224,29.62,80586.37,64.5,0.31954,0.00019,22.80039]
[1778375157354,29.62,80586.37,64.5,0.31954,0.00019,22.80039]
[1778375157428,29.62,80585.53,64.5,0.31937,0.00019,22.79526]
[1778375159412,29.62,80584.75,64.5,0.31922,0.00019,22.79044]
[1778375159513,29.62,80584.75,64.5,0.31921,0.00019,22.79028]
[1778375162656,29.62,80584.71,64.5,0.3192,0.00019,22.78989]
[1778375165272,29.62,80583.15,64.5,0.31889,0.00019,22.78004]
[1778375165287,29.62,80582.67,64.5,0.31879,0.00019,22.77704]
[1778375167880,29.61,80582.87,64.5,0.31882,0.00019,22.77793]
[1778375172422,29.61,80588.06,64.5,0.31978,0.00019,22.8082]
[1778375172512,29.61,80588.06,64.5,0.31978,0.00019,22.8082]
[1778375172604,29.61,80588.06,64.5,0.31978,0.00019,22.8082]
[1778375172615,29.61,80587.56,64.5,0.31968,0.00019,22.80508]
[1778375177715,29.61,80591.78,64.5,0.32046,0.00019,22.82962]
[1778375178378,29.61,80591.67,64.5,0.32043,0.00019,22.82869]
[1778375181640,29.6,80591.6,64.5,0.32041,0.00019,22.82796]
[1778375187441,29.6,80590.42,64.5,0.32015,0.00019,22.81993]
[1778375192476,29.59,80589.35,64.5,0.3199,0.00019,22.80859]
[1778375197511,29.59,80589.18,64.5,0.31984,0.00019,22.8069]
[1778375197922,29.59,80589.18,64.5,0.31984,0.00019,22.8069]
[1778375198490,29.59,80589.18,64.5,0.31984,0.00019,22.8069]
[1778375198518,29.59,80596.75,64.5,0.32127,0.00019,22.85159]
[1778375199176,29.59,80596.75,64.5,0.32127,0.00019,22.85159]
[1778375199213,29.59,80596.75,64.5,0.32127,0.00019,22.85159]
[1778375199752,29.59,80598.3,64.5,0.32156,0.00019,22.86062]
[1778375205567,29.59,80600.6,64.5,0.32199,0.00019,22.87391]
[1778375208246,29.59,80600.6,64.5,0.32199,0.00019,22.874]
[1778375208588,29.59,80600.83,64.5,0.32204,0.00019,22.87553]
[1778375216644,29.59,80600.45,64.5,0.32201,0.00019,22.87445]
[1778375222688,29.6,80600.27,64.5,0.32201,0.00019,22.87422]
[1778375227723,29.6,80600.35,64.5,0.32204,0.00019,22.87536]
[1778375232758,29.61,80600.43,64.5,0.32208,0.00019,22.87646]
[1778375240814,29.61,80600.21,64.5,0.32207,0.00019,22.87609]
[1778375245849,29.62,80601.15,64.5,0.32227,0.00019,22.88215]
[1778375251252,29.62,80601.15,64.5,0.32228,0.00019,22.88256]
[1778375256926,29.62,80600.89,64.5,0.32223,0.00019,22.87751]
[1778375261961,29.63,80601.26,64.5,0.32232,0.00019,22.88022]
[1778375267087,29.63,80601.0,64.5,0.32228,0.00019,22.87904]
[1778375268557,29.63,80601.96,64.5,0.32247,0.00019,22.88502]
[1778375269650,29.63,80611.07,64.5,0.32421,0.00019,22.93848]
[1778375270129,29.63,80611.07,64.5,0.32421,0.00019,22.93848]
[1778375276628,29.63,80608.96,64.5,0.32383,0.00019,22.92664]
[1778375280512,29.64,80608.56,64.5,0.32377,0.00019,22.92475]
[1778375283431,29.64,80608.36,64.5,0.32374,0.00019,22.92391]
[1778375289124,29.64,80604.97,64.5,0.32311,0.00019,22.90466]
[1778375300228,29.65,80605.18,64.5,0.32319,0.00019,22.90691]
[1778375307324,29.65,80604.72,64.5,0.32311,0.00019,22.90438]
[1778375313320,29.65,80605.3,64.5,0.32322,0.00019,22.9043]
[1778375318355,29.65,80605.28,64.5,0.32323,0.00019,22.90451]
[1778375323390,29.66,80613.69,64.5,0.32483,0.00019,22.95372]
[1778375329065,29.66,80614.14,64.5,0.32492,0.00019,22.95642]
[1778375329603,29.66,80614.14,64.5,0.32492,0.00019,22.95642]
[1778375331446,29.66,80627.67,64.5,0.3275,0.00019,23.03447]
[1778375336481,29.66,80630.06,64.5,0.32796,0.00019,23.04812]
[1778375337065,29.66,80630.06,64.5,0.32796,0.00019,23.04812]
[1778375337488,29.66,80630.78,64.5,0.3281,0.00019,23.05223]
[1778375338035,29.66,80630.78,64.5,0.3281,0.00019,23.05223]
[1778375338261,29.66,80630.78,64.5,0.3281,0.00019,23.05223]
[1778375338618,29.66,80633.4,64.5,0.3286,0.00019,23.06722]
[1778375342106,29.66,80634.69,64.5,0.32885,0.00019,23.07468]
[1778375342949,29.66,80634.79,64.5,0.32887,0.00019,23.07529]
[1778375348621,29.66,80634.68,64.5,0.32886,0.00019,23.07486]
[1778375353833,29.66,80635.73,64.5,0.32906,0.00019,23.08104]
[1778375359361,29.67,80635.76,64.5,0.32909,0.00019,23.08188]
[1778375363148,29.67,80632.19,64.5,0.32843,0.00019,23.06194]
[1778375363671,29.67,80632.22,64.5,0.32843,0.00019,23.06222]
[1778375369699,29.67,80632.22,64.5,0.32844,0.00019,23.0624]
[1778375369799,29.67,80632.22,64.5,0.32844,0.00019,23.06249]
[1778375378776,29.67,80633.71,64.5,0.32872,0.00019,23.0672]
[1778375385826,29.68,80632.26,64.5,0.32846,0.00019,23.05936]
[1778375390860,29.68,80633.2,64.5,0.32865,0.00019,23.065]
[1778375396085,29.68,80633.2,64.5,0.32865,0.00019,23.065]
[1778375401059,29.68,80631.31,64.5,0.3283,0.00019,23.05478]
[1778375402546,29.68,80625.97,64.5,0.32729,0.00019,23.02434]
[1778375407981,29.68,80623.49,64.5,0.32684,0.00019,23.01071]
[1778375414612,29.69,80622.79,64.5,0.32671,0.00019,23.00698]
[1778375420068,29.69,80622.61,64.5,0.32671,0.00019,23.0068]
[1778375426110,29.69,80620.8,64.5,0.32638,0.00019,22.99696]
[1778375431145,29.7,80617.87,64.5,0.32582,0.00019,22.97633]
[1778375435344,29.7,80617.87,64.5,0.32583,0.00019,22.97664]
[1778375435439,29.7,80617.87,64.5,0.32583,0.00019,22.97685]
[1778375440471,29.7,80613.99,64.5,0.32511,0.00019,22.95497]
[1778375445194,29.71,80612.29,64.5,0.3248,0.00019,22.94547]
[1778375451288,29.71,80610.07,64.5,0.32441,0.00019,22.9334]
[1778375452672,29.71,80610.07,64.5,0.32441,0.00019,22.9334]
[1778375455696,29.71,80609.74,64.5,0.32435,0.00019,22.93172]
[1778375458163,29.72,80609.74,64.5,0.32437,0.00019,22.93224]
[1778375458164,29.72,80609.74,64.5,0.32437,0.00019,22.93224]
[1778375459021,29.72,80609.74,64.5,0.32437,0.00019,22.93224]
[1778375459692,29.72,80611.88,64.5,0.32479,0.00019,22.94489]
[1778375459736,29.72,80611.88,64.5,0.32479,0.00019,22.94489]
[1778375460362,29.72,80614.5,64.5,0.32529,0.00019,22.96015]
[1778375460428,29.72,80615.6,64.5,0.3255,0.00019,22.96661]
[1778375466394,29.72,80614.58,64.5,0.32533,0.00019,22.96146]
[1778375471429,29.73,80614.43,64.5,0.32533,0.00019,22.96126]
[1778375476673,29.73,80617.53,64.5,0.32594,0.00019,22.97966]
[1778375478022,29.73,80617.74,64.5,0.32598,0.00019,22.98099]
[1778375477790,29.73,80627.03,64.5,0.32775,0.00019,23.03433]
[1778375479213,29.73,80629.26,64.5,0.32818,0.00019,23.04711]
[1778375483633,29.73,80629.28,64.5,0.3282,0.00019,23.0476]
[1778375491572,29.74,80629.24,64.5,0.32818,0.00019,23.04376]
[1778375495412,29.74,80629.21,64.5,0.32818,0.00019,23.04372]
[1778375496028,29.74,80629.21,64.5,0.32818,0.00019,23.04372]
[1778375495600,29.74,80629.24,64.5,0.32819,0.00019,23.04402]
[1778375500635,29.74,80627.9,64.5,0.32795,0.00019,23.03665]
[1778375505319,29.74,80627.9,64.5,0.32795,0.00019,23.03665]
[1778375505420,29.74,80627.9,64.5,0.32796,0.00019,23.03693]
[1778375507503,29.74,80627.9,64.5,0.32796,0.00019,23.03693]
[1778375507604,29.74,80627.9,64.5,0.32797,0.00019,23.03716]
[1778375514733,29.75,80627.83,64.5,0.32797,0.00019,23.03717]
[1778375515130,29.75,80627.83,64.5,0.32797,0.00019,23.03717]
[1778375515180,29.75,80627.83,64.5,0.32797,0.00019,23.03717]
[1778375516114,29.75,80627.83,64.5,0.32797,0.00019,23.03717]
[1778375519160,29.75,80630.99,64.5,0.32858,0.00019,23.05534]
[1778375521782,29.75,80631.06,64.5,0.3286,0.00019,23.05604]
[1778375523191,29.75,80631.13,64.5,0.32862,0.00019,23.05654]
[1778375526060,29.75,80631.28,64.5,0.32865,0.00019,23.0576]
[1778375526090,29.75,80631.28,64.5,0.32865,0.00019,23.0576]
[1778375535348,29.76,80633.21,64.5,0.32905,0.00019,23.06942]
[1778375535355,29.76,80633.21,64.5,0.32905,0.00019,23.06942]
[1778375535398,29.76,80633.21,64.5,0.32905,0.00019,23.06942]
[1778375535528,29.76,80633.21,64.5,0.32905,0.00019,23.06942]
[1778375538474,29.76,80625.5,64.5,0.3276,0.00019,23.02603]
[1778375539027,29.76,80625.5,64.5,0.3276,0.00019,23.02603]
[1778375539028,29.76,80625.21,64.5,0.32755,0.00019,23.02451]
[1778375539343,29.76,80625.21,64.5,0.32755,0.00019,23.02451]
[1778375539909,29.76,80624.19,64.5,0.32736,0.00019,23.01876]
[1778375546958,29.77,80624.03,64.5,0.32736,0.00019,23.01876]
[1778375554007,29.77,80623.8,64.5,0.32732,0.00019,23.01407]
[1778375559965,29.77,80623.69,64.5,0.32731,0.00019,23.0139]
[1778375563991,29.78,80628.45,64.5,0.32824,0.00019,23.04153]
[1778375564074,29.78,80628.45,64.5,0.32824,0.00019,23.04153]
[1778375569115,29.78,80634.82,64.5,0.32947,0.00019,23.07807]
[1778375571113,29.78,80634.75,64.5,0.32946,0.00019,23.07774]
[1778375571140,29.78,80634.75,64.5,0.32946,0.00019,23.07774]
[1778375571129,29.78,80635.94,64.5,0.32968,0.00019,23.08453]
[1778375572136,29.78,80637.07,64.5,0.3299,0.00019,23.09097]
[1778375572733,29.78,80637.07,64.5,0.3299,0.00019,23.09097]
[1778375573143,29.78,80637.43,64.5,0.32997,0.00019,23.09306]
[1778375580192,29.79,80637.59,64.5,0.33003,0.00019,23.09484]
[1778375588414,29.79,80637.59,64.5,0.33003,0.00019,23.09484]
[1778375599326,29.8,80636.07,64.5,0.32983,0.00019,23.0888]
[1778375601788,29.8,80637.16,64.5,0.33005,0.00019,23.09508]
[1778375608324,29.81,80638.0,64.5,0.33022,0.00019,23.10028]
[1778375609553,29.81,80638.0,64.5,0.33024,0.00019,23.10065]
[1778375616144,29.81,80640.18,64.5,0.33065,0.00019,23.10923]
[1778375616419,29.81,80640.18,64.5,0.33065,0.00019,23.10941]
[1778375616513,29.82,80639.9,64.5,0.3306,0.00019,23.10793]
[1778375620998,29.82,80634.09,64.5,0.3295,0.00019,23.07531]
[1778375621022,29.82,80634.09,64.5,0.3295,0.00019,23.07531]
[1778375621212,29.82,80634.09,64.5,0.3295,0.00019,23.07531]
[1778375621821,29.82,80626.68,64.5,0.32811,0.00019,23.0338]
[1778375622650,29.82,80618.44,64.5,0.32655,0.00019,22.98698]
[1778375624435,29.82,80618.08,64.5,0.32648,0.00019,22.9851]
[1778375624806,29.82,80618.08,64.5,0.32648,0.00019,22.9851]
[1778375624907,29.82,80618.07,64.5,0.32649,0.00019,22.98523]
[1778375625481,29.82,80618.07,64.5,0.32649,0.00019,22.98523]
[1778375625676,29.82,80618.07,64.5,0.32649,0.00019,22.98523]
[1778375626745,29.82,80610.41,64.5,0.32505,0.00019,22.94149]
[1778375632396,29.83,80609.91,64.5,0.32498,0.00019,22.93938]
[1778375636084,29.83,80610.02,64.5,0.325,0.00019,22.94016]
[1778375636898,29.83,80610.02,64.5,0.32502,0.00019,22.94059]
[1778375639163,29.83,80609.76,64.5,0.32498,0.00019,22.93937]
[1778375639610,29.83,80609.02,64.5,0.32485,0.00019,22.9354]
[1778375646096,29.84,80610.13,64.5,0.32508,0.00019,22.94238]
[1778375649962,29.84,80613.0,64.5,0.32565,0.00019,22.95953]
[1778375651985,29.84,80613.02,64.5,0.32566,0.00019,22.95992]
[1778375657736,29.85,80613.08,64.5,0.3257,0.00019,22.96112]
[1778375663778,29.85,80616.29,64.5,0.32633,0.00019,22.98016]
[1778375667378,29.85,80616.67,64.5,0.32641,0.00019,22.98262]
[1778375668111,29.85,80616.67,64.5,0.32641,0.00019,22.98262]
[1778375673237,29.86,80619.42,64.5,0.32692,0.00019,22.99458]
[1778375674208,29.86,80621.26,64.5,0.32728,0.00019,23.00515]
[1778375679891,29.86,80621.6,64.5,0.32737,0.00019,23.00788]
[1778375685654,29.87,80621.68,64.5,0.3274,0.00019,23.00879]
[1778375687520,29.87,80621.68,64.5,0.32741,0.00019,23.00901]
[1778375687709,29.87,80621.68,64.5,0.32741,0.00019,23.00901]
[1778375696105,29.87,80622.73,64.5,0.32762,0.00019,23.01542]
[1778375702047,29.87,80621.98,64.5,0.3275,0.00019,23.01186]
[1778375711110,29.88,80623.19,64.5,0.32776,0.00019,23.01936]
[1778375720173,29.88,80621.98,64.5,0.32755,0.00019,23.01311]
[1778375725208,29.88,80620.08,64.5,0.3272,0.00019,23.00268]
[1778375733116,29.89,80620.15,64.5,0.32722,0.00019,23.00331]
[1778375733217,29.89,80620.15,64.5,0.32721,0.00019,22.99944]
[1778375741812,29.89,80620.08,64.5,0.3272,0.00019,22.99909]
[1778375741814,29.89,80620.08,64.5,0.3272,0.00019,22.99909]
[1778375741843,29.89,80620.08,64.5,0.3272,0.00019,22.99909]
[1778375748369,29.89,80613.89,64.5,0.32606,0.00019,22.96463]
[1778375752582,29.9,80613.89,64.5,0.32607,0.00019,22.96492]
[1778375752651,29.9,80613.89,64.5,0.32607,0.00019,22.96492]
[1778375757227,29.9,80610.42,64.5,0.32542,0.00019,22.94526]
[1778375760092,29.9,80602.18,64.5,0.32387,0.00019,22.8981]
[1778375760806,29.9,80602.01,64.5,0.32385,0.00019,22.89735]
[1778375761330,29.9,80602.01,64.5,0.32385,0.00019,22.89735]
[1778375761383,29.9,80602.01,64.5,0.32385,0.00019,22.89748]
[1778375766970,29.9,80599.19,64.5,0.32334,0.00019,22.88173]
[1778375772537,29.91,80599.47,64.5,0.32342,0.00019,22.88429]
[1778375780593,29.92,80597.99,64.5,0.32318,0.00019,22.87669]
[1778375788649,29.92,80597.32,64.5,0.32308,0.00019,22.87377]
[1778375793664,29.92,80597.02,64.5,0.32302,0.00019,22.86839]
[1778375805768,29.93,80596.82,64.5,0.32304,0.00019,22.86876]
[1778375810234,29.93,80597.14,64.5,0.32311,0.00019,22.87083]
[1778375810281,29.94,80600.1,64.5,0.32367,0.00019,22.88815]
[1778375810523,29.94,80600.1,64.5,0.32367,0.00019,22.88815]
[1778375814829,29.94,80612.53,64.5,0.32602,0.00019,22.95955]
[1778375815236,29.94,80612.53,64.5,0.32602,0.00019,22.95955]
[1778375820875,29.94,80614.74,64.5,0.32643,0.00019,22.97202]
[1778375832959,29.93,80614.71,64.5,0.32642,0.00019,22.97166]
[1778375841334,29.93,80614.67,64.5,0.32641,0.00019,22.9714]
[1778375847059,29.93,80608.02,64.5,0.32515,0.00019,22.9334]
[1778375857129,29.94,80608.02,64.5,0.32513,0.00019,22.92939]
[1778375862164,29.94,80609.13,64.5,0.32535,0.00019,22.93588]
[1778375867199,29.94,80609.1,64.5,0.32535,0.00019,22.93584]
[1778375871227,29.94,80618.47,64.5,0.32712,0.00019,22.98942]
[1778375876262,29.94,80618.63,64.5,0.32715,0.00019,22.99025]
[1778375880789,29.94,80618.63,64.5,0.32715,0.00019,22.99019]
[1778375880816,29.94,80618.63,64.5,0.32715,0.00019,22.99019]
[1778375881003,29.94,80618.63,64.5,0.32715,0.00019,22.99019]
[1778375881297,29.94,80626.7,64.5,0.32867,0.00019,23.03587]
[1778375881955,29.94,80626.7,64.5,0.32867,0.00019,23.03587]
[1778375882304,29.94,80628.48,64.5,0.32901,0.00019,23.04596]
[1778375889353,29.94,80629.02,64.5,0.32914,0.00019,23.0497]
[1778375895013,29.94,80628.79,64.5,0.32911,0.00019,23.04882]
[1778375900750,29.95,80629.66,64.5,0.3293,0.00019,23.05435]
[1778375910510,29.95,80629.69,64.5,0.32932,0.00019,23.05504]
[1778375917806,29.96,80629.76,64.5,0.32936,0.00019,23.05608]
[1778375917890,29.96,80629.76,64.5,0.32937,0.00019,23.05271]
[1778375921966,29.96,80632.91,64.5,0.32996,0.00019,23.07043]
[1778375922067,29.96,80635.1,64.5,0.33038,0.00019,23.08282]
[1778375927132,29.96,80635.1,64.5,0.33039,0.00019,23.08309]
[1778375927336,29.96,80635.1,64.5,0.33039,0.00019,23.08309]
[1778375927437,29.96,80635.88,64.5,0.33055,0.00019,23.08763]
[1778375932654,29.97,80635.45,64.5,0.33047,0.00019,23.08542]
[1778375934156,29.97,80635.45,64.5,0.33047,0.00019,23.08542]
[1778375934258,29.97,80635.38,64.5,0.33046,0.00019,23.08512]
[1778375936957,29.97,80635.49,64.5,0.33049,0.00019,23.08583]
[1778375937016,29.97,80635.49,64.5,0.33049,0.00019,23.08583]
[1778375942724,29.97,80640.17,64.5,0.3314,0.00019,23.11257]
[1778375946809,29.97,80640.17,64.5,0.33141,0.00019,23.11282]
[1778375949493,29.97,80640.84,64.5,0.33154,0.00019,23.11672]
[1778375955095,29.98,80644.0,64.5,0.33216,0.00019,23.13461]
[1778375959585,29.98,80641.71,64.5,0.33173,0.00019,23.12231]
[1778375963953,29.98,80644.51,64.5,0.33228,0.00019,23.13811]
[1778375969913,29.98,80645.18,64.5,0.33242,0.00019,23.14218]
[1778375973246,29.98,80649.13,64.5,0.33315,0.00019,23.15985]
[1778375977422,29.98,80650.33,64.5,0.33338,0.00019,23.16663]
[1778375983012,29.99,80644.22,64.5,0.33223,0.00019,23.1332]
[1778375988048,29.99,80644.27,64.5,0.33225,0.00019,23.13379]
[1778375991168,29.99,80644.27,64.5,0.33225,0.00019,23.13379]
[1778375991269,29.99,80644.27,64.5,0.33226,0.00019,23.13398]
[1778375992318,29.99,80644.27,64.5,0.33226,0.00019,23.13398]
[1778375992333,29.99,80644.27,64.5,0.33226,0.00019,23.13398]
[1778375992386,29.99,80644.27,64.5,0.33226,0.00019,23.13398]
[1778375992480,29.99,80644.27,64.5,0.33226,0.00019,23.13398]
[1778375992498,29.99,80644.27,64.5,0.33226,0.00019,23.13398]
[1778375992574,29.99,80644.27,64.5,0.33226,0.00019,23.13398]
[1778375992594,29.99,80644.42,64.5,0.33229,0.00019,23.13481]
[1778375992669,29.99,80644.42,64.5,0.33229,0.00019,23.13481]
[1778375993248,29.99,80644.42,64.5,0.33229,0.00019,23.13481]
[1778375993523,29.99,80617.86,64.5,0.32725,0.00019,22.98591]
[1778375994052,29.99,80617.86,64.5,0.32725,0.00019,22.98591]
[1778375994543,29.99,80617.86,64.5,0.32725,0.00019,22.98591]
[1778375994586,29.99,80608.16,64.5,0.32542,0.00019,22.93073]
[1778375995700,29.99,80604.54,64.5,0.32474,0.00019,22.91011]
[1778375996323,29.99,80604.54,64.5,0.32474,0.00019,22.91011]
[1778375996480,29.99,80604.54,64.5,0.32474,0.00019,22.91011]
[1778375997613,29.99,80604.4,64.5,0.32472,0.00019,22.90944]
[1778375997645,29.99,80604.19,64.5,0.32469,0.00019,22.90836]
[1778375998119,29.99,80604.4,64.5,0.32473,0.00019,22.90963]
[1778376003154,29.99,80600.88,64.5,0.32408,0.00019,22.88974]
[1778376003645,29.99,80600.88,64.5,0.32408,0.00019,22.88974]
[1778376004016,29.99,80600.88,64.5,0.32408,0.00019,22.88974]
[1778376004161,30.0,80600.7,64.5,0.32404,0.00019,22.88878]
[1778376004633,30.0,80600.7,64.5,0.32404,0.00019,22.88878]
[1778376006076,30.0,80601.46,64.5,0.32419,0.00019,22.8933]
[1778376006175,30.0,80601.66,64.5,0.32424,0.00019,22.89458]
[1778376011210,30.0,80601.87,64.5,0.3243,0.00019,22.89663]
[1778376012260,30.0,80601.87,64.5,0.3243,0.00019,22.89663]
[1778376012361,30.0,80601.87,64.5,0.32431,0.00019,22.89679]
[1778376019266,30.01,80601.98,64.5,0.32436,0.00019,22.89832]
[1778376023368,30.01,80601.91,64.5,0.32436,0.00019,22.89828]
[1778376024634,30.01,80601.43,64.5,0.32427,0.00019,22.89564]
[1778376025308,30.01,80601.47,64.5,0.32429,0.00019,22.89615]
[1778376030343,30.02,80601.68,64.5,0.32435,0.00019,22.89806]
[1778376035378,30.02,80601.54,64.5,0.32432,0.00019,22.89366]
[1778376037001,30.02,80601.54,64.5,0.32433,0.00019,22.89379]
[1778376037003,30.02,80601.54,64.5,0.32433,0.00019,22.89379]
[1778376037102,30.02,80601.54,64.5,0.32433,0.00019,22.89389]
[1778376044441,30.03,80601.36,64.5,0.32432,0.00019,22.8936]
[1778376049476,30.03,80601.58,64.5,0.32438,0.00019,22.89538]
[1778376055518,30.03,80601.33,64.5,0.32436,0.00019,22.89456]
[1778376059304,30.03,80600.42,64.5,0.32419,0.00019,22.88944]
[1778376059680,30.03,80600.42,64.5,0.32419,0.00019,22.88944]
[1778376060113,30.04,80600.7,64.5,0.32426,0.00019,22.8915]
[1778376067008,30.04,80600.7,64.5,0.32428,0.00019,22.89199]
[1778376073785,30.05,80603.2,64.5,0.32477,0.00019,22.90717]
[1778376074653,30.05,80614.63,64.5,0.32694,0.00019,22.97259]
[1778376079687,30.05,80607.81,64.5,0.32566,0.00019,22.93397]
[1778376084722,30.05,80611.75,64.5,0.32641,0.00019,22.95654]
[1778376090764,30.05,80611.36,64.5,0.32634,0.00019,22.95447]
[1778376092998,30.05,80611.58,64.5,0.32635,0.00019,22.95149]
[1778376098820,30.05,80612.76,64.5,0.32658,0.00019,22.95827]
[1778376101865,30.05,80612.97,64.5,0.32662,0.00019,22.95946]
[1778376103192,30.05,80613.0,64.5,0.32662,0.00019,22.95963]
[1778376103194,30.05,80613.0,64.5,0.32662,0.00019,22.95963]
[1778376104147,30.05,80615.68,64.5,0.32713,0.00019,22.97483]
[1778376109897,30.05,80619.29,64.5,0.32781,0.00019,22.9952]
[1778376114613,30.05,80619.31,64.5,0.32781,0.00019,22.99529]
[1778376117340,30.05,80619.3,64.5,0.32781,0.00019,22.99516]
[1778376117361,30.05,80619.34,64.5,0.32781,0.00019,22.99533]
[1778376119757,30.05,80619.3,64.5,0.32781,0.00019,22.9951]
[1778376119858,30.05,80619.3,64.5,0.32781,0.00019,22.99518]
[1778376125007,30.05,80619.19,64.5,0.32778,0.00019,22.99444]
[1778376127061,30.05,80619.19,64.5,0.32778,0.00019,22.99444]
[1778376127223,30.05,80619.19,64.5,0.32778,0.00019,22.99444]
[1778376127324,30.05,80619.23,64.5,0.32779,0.00019,22.99463]
[1778376127898,30.05,80619.23,64.5,0.32779,0.00019,22.99463]
[1778376128592,30.05,80619.23,64.5,0.32779,0.00019,22.99463]
[1778376130075,30.05,80619.23,64.5,0.32779,0.00019,22.99466]
[1778376138093,30.05,80619.17,64.5,0.32778,0.00019,22.9943]
[1778376144135,30.05,80619.61,64.5,0.32786,0.00019,22.9967]
[1778376146089,30.05,80619.74,64.5,0.32788,0.00019,22.99742]
[1778376153954,30.05,80621.76,64.5,0.32826,0.00019,23.00869]
[1778376157064,30.05,80621.72,64.5,0.32822,0.00019,23.00414]
[1778376157968,30.05,80621.69,64.5,0.32822,0.00019,23.00401]
[1778376158703,30.05,80621.69,64.5,0.32822,0.00019,23.00401]
[1778376164498,30.05,80621.76,64.5,0.32823,0.00019,23.00428]
[1778376175358,30.05,80620.11,64.5,0.32791,0.00019,22.9948]
[1778376180393,30.05,80616.28,64.5,0.32719,0.00019,22.97315]
[1778376185428,30.05,80615.06,64.5,0.32696,0.00019,22.96628]
[1778376188161,30.05,80614.6,64.5,0.32687,0.00019,22.9637]
[1778376188449,30.05,80614.46,64.5,0.32685,0.00019,22.96291]
[1778376190395,30.05,80614.46,64.5,0.32685,0.00019,22.96291]
[1778376193484,30.05,80604.91,64.5,0.32505,0.00019,22.90858]
[1778376198222,30.05,80604.8,64.5,0.32503,0.00019,22.9081]
[1778376199520,30.05,80604.77,64.5,0.32503,0.00019,22.90797]
[1778376199717,30.05,80604.77,64.5,0.32503,0.00019,22.90797]
[1778376199818,30.05,80604.77,64.5,0.32503,0.00019,22.908]
[1778376210603,30.05,80604.05,64.5,0.32492,0.00019,22.90454]
[1778376211106,30.05,80604.05,64.5,0.32492,0.00019,22.90454]
[1778376211106,30.05,80604.05,64.5,0.32492,0.00019,22.90454]
[1778376211610,30.05,80603.39,64.5,0.32477,0.00019,22.89656]
[1778376215084,30.05,80599.42,64.5,0.32402,0.00019,22.87373]
[1778376218757,30.05,80593.59,64.5,0.32292,0.00019,22.84015]
[1778376221610,30.05,80592.45,64.5,0.3227,0.00019,22.83316]
[1778376224243,30.04,80593.21,64.5,0.32282,0.00019,22.83691]
[1778376229736,30.04,80591.4,64.5,0.32243,0.00019,22.82518]
[1778376232258,30.04,80588.51,64.5,0.32188,0.00019,22.80803]
[1778376236810,30.03,80584.12,64.5,0.32104,0.00019,22.78194]
[1778376238669,30.03,80584.12,64.5,0.32102,0.00019,22.78157]
[1778376238671,30.03,80584.12,64.5,0.32102,0.00019,22.78157]
[1778376238770,30.03,80584.12,64.5,0.32101,0.00019,22.78114]
[1778376243834,30.02,80584.45,64.5,0.32103,0.00019,22.782]
[1778376247862,30.02,80571.61,64.5,0.3186,0.00019,22.70594]
[1778376252897,30.01,80570.02,64.5,0.31828,0.00019,22.69587]
[1778376256287,30.01,80569.6,64.5,0.31819,0.00019,22.69298]
[1778376256398,30.01,80569.6,64.5,0.31819,0.00019,22.69298]
[1778376256410,30.01,80569.6,64.5,0.31819,0.00019,22.69298]
[1778376256415,30.01,80569.5,64.5,0.31817,0.00019,22.69226]
[1778376258914,30.01,80563.81,64.5,0.31709,0.00019,22.65825]
[1778376262379,30.0,80566.68,64.5,0.31761,0.00019,22.67474]
[1778376265019,30.0,80566.31,64.5,0.31753,0.00019,22.67222]
[1778376265474,30.0,80564.08,64.5,0.3171,0.00019,22.65869]
[1778376267010,30.0,80563.83,64.5,0.31706,0.00019,22.65721]
[1778376267020,30.0,80563.83,64.5,0.31706,0.00019,22.65721]
[1778376267112,30.0,80564.58,64.5,0.31719,0.00019,22.66138]
[1778376268039,30.0,80564.58,64.5,0.31719,0.00019,22.66138]
[1778376274050,29.99,80564.62,64.5,0.31711,0.00019,22.65548]
[1778376278215,29.98,80564.58,64.5,0.31708,0.00019,22.65447]
[1778376278248,29.98,80564.58,64.5,0.31708,0.00019,22.65447]
[1778376278315,29.98,80563.99,64.5,0.31695,0.00019,22.65046]
[1778376280998,29.98,80563.95,64.5,0.31694,0.00019,22.65022]
[1778376282277,29.98,80563.55,64.5,0.31685,0.00019,22.64748]
[1778376284218,29.98,80564.91,64.5,0.3171,0.00019,22.6552]
[1778376286050,29.98,80565.59,64.5,0.31721,0.00019,22.65888]
[1778376286136,29.97,80566.07,64.5,0.3173,0.00019,22.66155]
[1778376292178,29.97,80567.13,64.5,0.31746,0.00019,22.66694]
[1778376299227,29.97,80567.2,64.5,0.31745,0.00019,22.66653]
[1778376301833,29.96,80566.17,64.5,0.31725,0.00019,22.66031]
[1778376303255,29.96,80574.11,64.5,0.31873,0.00019,22.70694]
[1778376305201,29.96,80573.97,64.5,0.3187,0.00019,22.70597]
[1778376305371,29.96,80573.97,64.5,0.3187,0.00019,22.70597]
[1778376305903,29.96,80573.97,64.5,0.3187,0.00019,22.70597]
[1778376305386,29.96,80576.63,64.5,0.31919,0.00019,22.7215]
[1778376306663,29.96,80576.63,64.5,0.31919,0.00019,22.7215]
[1778376306727,29.96,80583.76,64.5,0.32053,0.00019,22.76326]
[1778376307177,29.96,80583.76,64.5,0.32053,0.00019,22.76326]
[1778376307778,29.96,80583.76,64.5,0.32053,0.00019,22.76326]
[1778376310526,29.96,80589.67,64.5,0.32162,0.00019,22.79737]
[1778376310902,29.96,80589.67,64.5,0.32162,0.00019,22.79737]
[1778376314908,29.96,80584.85,64.5,0.3207,0.00019,22.76869]
[1778376314934,29.95,80584.39,64.5,0.32061,0.00019,22.76583]
[1778376320376,29.95,80580.82,64.5,0.31991,0.00019,22.74416]
[1778376321155,29.95,80580.82,64.5,0.31991,0.00019,22.74416]
[1778376321383,29.95,80581.42,64.5,0.32002,0.00019,22.74756]
[1778376322518,29.95,80581.42,64.5,0.32002,0.00019,22.74756]
[1778376323150,29.95,80581.46,64.5,0.32002,0.00019,22.74765]
[1778376323397,29.95,80581.45,64.5,0.32002,0.00019,22.74744]
[1778376327275,29.95,80580.82,64.5,0.31988,0.00019,22.74335]
[1778376327278,29.95,80580.82,64.5,0.31988,0.00019,22.74335]
[1778376327425,29.94,80580.78,64.5,0.31987,0.00019,22.74295]
[1778376336488,29.94,80580.23,64.5,0.3197,0.00019,22.73421]
[1778376341523,29.93,80579.99,64.5,0.31963,0.00019,22.73212]
[1778376347969,29.93,80579.7,64.5,0.31956,0.00019,22.72988]
[1778376354614,29.92,80577.67,64.5,0.31914,0.00019,22.71674]
[1778376359649,29.92,80576.84,64.5,0.31896,0.00019,22.71124]
[1778376364684,29.92,80576.63,64.5,0.3189,0.00019,22.7094]
[1778376369719,29.91,80580.31,64.5,0.31957,0.00019,22.73046]
[1778376370484,29.91,80580.31,64.5,0.31957,0.00019,22.73046]
[1778376370550,29.91,80580.31,64.5,0.31957,0.00019,22.73046]
[1778376370726,29.91,80580.65,64.5,0.31963,0.00019,22.73232]
[1778376375761,29.91,80581.45,64.5,0.31977,0.00019,22.73658]
[1778376378783,29.91,80589.33,64.5,0.32124,0.00019,22.78249]
[1778376383964,29.91,80590.92,64.5,0.32153,0.00019,22.79137]
[1778376393296,29.9,80589.49,64.5,0.32118,0.00019,22.77724]
[1778376398924,29.89,80589.47,64.5,0.32115,0.00019,22.77633]
[1778376403959,29.89,80585.75,64.5,0.32043,0.00019,22.7539]
[1778376408994,29.89,80583.67,64.5,0.32002,0.00019,22.74114]
[1778376413812,29.88,80578.23,64.5,0.31898,0.00019,22.70874]
[1778376414031,29.88,80578.1,64.5,0.31895,0.00019,22.7079]
[1778376420819,29.88,80578.95,64.5,0.3191,0.00019,22.71242]
[1778376426131,29.88,80579.19,64.5,0.31911,0.00019,22.71292]
[1778376436185,29.87,80579.85,64.5,0.31919,0.00019,22.71537]
[1778376441220,29.86,80579.8,64.5,0.31916,0.00019,22.71443]
[1778376447262,29.86,80579.77,64.5,0.31913,0.00019,22.71349]
[1778376452299,29.86,80580.07,64.5,0.31913,0.00019,22.71037]
[1778376456966,29.85,80581.89,64.5,0.31946,0.00019,22.72075]
[1778376457078,29.85,80581.89,64.5,0.31946,0.00019,22.72075]
[1778376457332,29.85,80584.9,64.5,0.32002,0.00019,22.73823]
[1778376462367,29.85,80587.44,64.5,0.32048,0.00019,22.75249]
[1778376467402,29.84,80584.2,64.5,0.31985,0.00019,22.73284]
[1778376474042,29.84,80583.17,64.5,0.31964,0.00019,22.72632]
[1778376479486,29.84,80582.35,64.5,0.31946,0.00019,22.72065]
[1778376484524,29.83,80579.99,64.5,0.319,0.00019,22.70625]
[1778376489559,29.83,80578.79,64.5,0.31876,0.00019,22.69876]
[1778376494629,29.83,80577.91,64.5,0.31858,0.00019,22.69326]
[1778376496221,29.83,80577.91,64.5,0.31858,0.00019,22.69311]
[1778376497615,29.83,80577.95,64.5,0.31858,0.00019,22.69312]
[1778376502650,29.83,80575.77,64.5,0.31815,0.00019,22.67966]
[1778376508692,29.82,80575.04,64.5,0.31799,0.00019,22.6747]
[1778376513710,29.82,80575.02,64.5,0.31795,0.00019,22.66983]
[1778376518762,29.82,80574.86,64.5,0.3179,0.00019,22.66842]
[1778376525052,29.82,80575.84,64.5,0.31808,0.00019,22.67415]
[1778376530846,29.81,80575.58,64.5,0.318,0.00019,22.67154]
[1778376538902,29.81,80579.45,64.5,0.3187,0.00019,22.69365]
[1778376545084,29.8,80579.28,64.5,0.31865,0.00019,22.69221]
[1778376545672,29.8,80579.28,64.5,0.31865,0.00019,22.69221]
[1778376545951,29.8,80579.31,64.5,0.31865,0.00019,22.69206]
[1778376546958,29.8,80587.79,64.5,0.32024,0.00019,22.74209]
[1778376553000,29.8,80590.78,64.5,0.32078,0.00019,22.75893]
[1778376558035,29.79,80590.28,64.5,0.32067,0.00019,22.75535]
[1778376563070,29.79,80590.46,64.5,0.32068,0.00019,22.75577]
[1778376572133,29.78,80592.31,64.5,0.32096,0.00019,22.76121]
[1778376578175,29.78,80592.17,64.5,0.32091,0.00019,22.75959]
[1778376583210,29.77,80589.98,64.5,0.32047,0.00019,22.74608]
[1778376588946,29.77,80588.94,64.5,0.32026,0.00019,22.73934]
[1778376588949,29.77,80588.94,64.5,0.32026,0.00019,22.73934]
[1778376588987,29.77,80588.94,64.5,0.32025,0.00019,22.73918]
[1778376591640,29.77,80588.32,64.5,0.32013,0.00019,22.73538]
[1778376593069,29.77,80588.31,64.5,0.32012,0.00019,22.73501]
[1778376593170,29.77,80588.35,64.5,0.32012,0.00019,22.7351]
[1778376595129,29.77,80588.35,64.5,0.32012,0.00019,22.7351]
[1778376595294,29.77,80587.89,64.5,0.32002,0.00019,22.73211]
[1778376601336,29.76,80588.46,64.5,0.3201,0.00019,22.73458]
[1778376602469,29.76,80588.46,64.5,0.3201,0.00019,22.73458]
[1778376603041,29.76,80588.46,64.5,0.3201,0.00019,22.73458]
[1778376603367,29.76,80588.46,64.5,0.32009,0.00019,22.73427]
[1778376603468,29.76,80588.53,64.5,0.3201,0.00019,22.73468]
[1778376609393,29.75,80588.96,64.5,0.32016,0.00019,22.73649]
[1778376611193,29.75,80588.96,64.5,0.32016,0.00019,22.73649]
[1778376611494,29.75,80588.96,64.5,0.32015,0.00019,22.73625]
[1778376611729,29.75,80588.96,64.5,0.32015,0.00019,22.73625]
[1778376611738,29.75,80588.96,64.5,0.32015,0.00019,22.73625]
[1778376611889,29.75,80588.96,64.5,0.32015,0.00019,22.73625]
[1778376611896,29.75,80588.96,64.5,0.32015,0.00019,22.73625]
[1778376611903,29.75,80588.96,64.5,0.32015,0.00019,22.73625]
[1778376612228,29.75,80588.96,64.5,0.32015,0.00019,22.73625]
[1778376611987,29.75,80592.53,64.5,0.32082,0.00019,22.75717]
[1778376612785,29.75,80592.53,64.5,0.32082,0.00019,22.75717]
[1778376612878,29.75,80592.53,64.5,0.32082,0.00019,22.75717]
[1778376612922,29.75,80602.92,64.5,0.3228,0.00019,22.81821]
[1778376613859,29.75,80612.65,64.5,0.32465,0.00019,22.87488]
[1778376614799,29.75,80612.65,64.5,0.32465,0.00019,22.87488]
[1778376614912,29.75,80612.65,64.5,0.32465,0.00019,22.87488]
[1778376615934,29.76,80613.47,64.5,0.32481,0.00019,22.87975]
[1778376616088,29.76,80613.47,64.5,0.32481,0.00019,22.87975]
[1778376617671,29.76,80617.94,64.5,0.32567,0.00019,22.90565]
[1778376619148,29.76,80618.62,64.5,0.32581,0.00019,22.90979]
[1778376624499,29.76,80618.3,64.5,0.32577,0.00019,22.90856]
[1778376627146,29.76,80618.3,64.5,0.32577,0.00019,22.90856]
[1778376632555,29.77,80615.0,64.5,0.32514,0.00019,22.88623]
[1778376637590,29.77,80615.2,64.5,0.3252,0.00019,22.88795]
[1778376642625,29.77,80615.16,64.5,0.32521,0.00019,22.88826]
[1778376646124,29.77,80615.2,64.5,0.32522,0.00019,22.8886]
[1778376651971,29.78,80620.4,64.5,0.32624,0.00019,22.91919]
[1778376656072,29.78,80621.98,64.5,0.32655,0.00019,22.92854]
[1778376662771,29.78,80622.61,64.5,0.32669,0.00019,22.93271]
[1778376667806,29.79,80623.42,64.5,0.32686,0.00019,22.93771]
[1778376672841,29.79,80623.03,64.5,0.32679,0.00019,22.93584]
[1778376677876,29.79,80624.37,64.5,0.32706,0.00019,22.94385]
[1778376682902,29.79,80624.73,64.5,0.32714,0.00019,22.9462]
[1778376683948,29.79,80626.06,64.5,0.3274,0.00019,22.95386]
[1778376685167,29.79,80629.37,64.5,0.32803,0.00019,22.97277]
[1778376685651,29.79,80629.55,64.5,0.32807,0.00019,22.97385]
[1778376686764,29.79,80629.58,64.5,0.32808,0.00019,22.97409]
[1778376689928,29.79,80630.46,64.5,0.32825,0.00019,22.97929]
[1778376693151,29.8,80630.35,64.5,0.32821,0.00019,22.97457]
[1778376700675,29.8,80630.35,64.5,0.32822,0.00019,22.97481]
[1778376701996,29.8,80630.35,64.5,0.32823,0.00019,22.97514]
[1778376708086,29.8,80630.75,64.5,0.32832,0.00019,22.9777]
[1778376713121,29.8,80630.9,64.5,0.32835,0.00019,22.97873]
[1778376718156,29.8,80631.14,64.5,0.3284,0.00019,22.98026]
[1778376726212,29.8,80630.64,64.5,0.32832,0.00019,22.97769]
[1778376732254,29.81,80627.85,64.5,0.32779,0.00019,22.96208]
[1778376733502,29.81,80627.75,64.5,0.32778,0.00019,22.96156]
[1778376736882,29.81,80627.25,64.5,0.32769,0.00019,22.95891]
[1778376737359,29.81,80627.25,64.5,0.32769,0.00019,22.95891]
[1778376738296,29.81,80621.41,64.5,0.32658,0.00019,22.92569]
[1778376745345,29.81,80620.1,64.5,0.32634,0.00019,22.91848]
[1778376750380,29.81,80620.42,64.5,0.32641,0.00019,22.92055]
[1778376755416,29.81,80619.95,64.5,0.3263,0.00019,22.91386]
[1778376760451,29.81,80619.28,64.5,0.32618,0.00019,22.9103]
[1778376767500,29.82,80618.98,64.5,0.32614,0.00019,22.90898]
[1778376773542,29.82,80615.71,64.5,0.32553,0.00019,22.89061]
[1778376779584,29.82,80614.76,64.5,0.32537,0.00019,22.8856]
[1778376784619,29.82,80614.91,64.5,0.32541,0.00019,22.88686]
[1778376789654,29.83,80615.5,64.5,0.32554,0.00019,22.89065]
[1778376796703,29.83,80615.5,64.5,0.32556,0.00019,22.89129]
[1778376799240,29.83,80615.5,64.5,0.32556,0.00019,22.89137]
[1778376799250,29.83,80614.34,64.5,0.32534,0.00019,22.88476]
[1778376801821,29.83,80613.43,64.5,0.32517,0.00019,22.87964]
[1778376803373,29.83,80613.43,64.5,0.32518,0.00019,22.8797]
[1778376803474,29.83,80613.43,64.5,0.32518,0.00019,22.87976]
[1778376809795,29.84,80614.37,64.5,0.32538,0.00019,22.88576]
[1778376815634,29.84,80614.37,64.5,0.32538,0.00019,22.88576]
[1778376815764,29.84,80614.37,64.5,0.32538,0.00019,22.88576]
[1778376815768,29.84,80614.37,64.5,0.32538,0.00019,22.88576]
[1778376815865,29.84,80614.37,64.5,0.32537,0.00019,22.88204]
[1778376818607,29.84,80614.37,64.5,0.32537,0.00019,22.88204]
[1778376819285,29.84,80614.37,64.5,0.32537,0.00019,22.88204]
[1778376820019,29.84,80614.37,64.5,0.32538,0.00019,22.88222]
[1778376821956,29.84,80613.68,64.5,0.32525,0.00019,22.87838]
[1778376822036,29.84,80613.39,64.5,0.3252,0.00019,22.87678]
[1778376823903,29.84,80608.85,64.5,0.32434,0.00019,22.85071]
[1778376824020,29.84,80608.85,64.5,0.32434,0.00019,22.85071]
[1778376824121,29.84,80608.07,64.5,0.3242,0.00019,22.84632]
[1778376830455,29.84,80607.2,64.5,0.324,0.00019,22.84054]
[1778376835520,29.83,80607.83,64.5,0.32409,0.00019,22.84328]
[1778376840781,29.83,80607.13,64.5,0.32393,0.00019,22.83847]
[1778376840903,29.83,80607.13,64.5,0.32393,0.00019,22.83847]
[1778376841327,29.83,80607.13,64.5,0.32393,0.00019,22.83847]
[1778376841942,29.83,80609.4,64.5,0.32436,0.00019,22.85144]
[1778376842021,29.83,80617.56,64.5,0.32591,0.00019,22.89849]
[1778376842816,29.83,80617.56,64.5,0.32591,0.00019,22.89849]
[1778376843557,29.83,80617.16,64.5,0.32584,0.00019,22.89624]
[1778376844272,29.83,80617.16,64.5,0.32584,0.00019,22.89624]
[1778376844653,29.83,80616.86,64.5,0.32578,0.00019,22.89457]
[1778376845114,29.83,80616.86,64.5,0.32578,0.00019,22.89461]
[1778376851084,29.83,80617.34,64.5,0.32589,0.00019,22.89787]
[1778376857127,29.84,80617.54,64.5,0.32595,0.00019,22.89959]
[1778376863168,29.84,80617.47,64.5,0.32596,0.00019,22.89978]
[1778376868203,29.84,80613.91,64.5,0.3253,0.00019,22.87988]
[1778376871207,29.84,80613.04,64.5,0.32514,0.00019,22.87514]
[1778376871281,29.84,80613.04,64.5,0.32514,0.00019,22.87514]
[1778376871432,29.85,80610.12,64.5,0.32457,0.00019,22.85419]
[1778376871902,29.85,80610.12,64.5,0.32457,0.00019,22.85419]
[1778376872231,29.84,80599.99,64.5,0.32264,0.00019,22.79538]
[1778376874346,29.84,80598.77,64.5,0.32241,0.00019,22.7882]
[1778376880289,29.84,80592.57,64.5,0.32122,0.00019,22.75155]
[1778376885325,29.84,80593.88,64.5,0.32146,0.00019,22.75887]
[1778376892374,29.84,80592.21,64.5,0.32112,0.00019,22.74856]
[1778376892714,29.84,80592.21,64.5,0.32112,0.00019,22.74856]
[1778376898301,29.83,80589.06,64.5,0.32052,0.00019,22.72974]
[1778376898416,29.83,80588.18,64.5,0.32035,0.00019,22.72451]
[1778376903451,29.83,80587.33,64.5,0.32017,0.00019,22.7189]
[1778376906325,29.83,80587.26,64.5,0.32015,0.00019,22.71824]
[1778376906354,29.83,80587.26,64.5,0.32015,0.00019,22.71824]
[1778376906498,29.83,80587.26,64.5,0.32015,0.00019,22.71824]
[1778376907479,29.83,80594.1,64.5,0.32143,0.00019,22.75817]
[1778376913521,29.82,80594.74,64.5,0.32153,0.00019,22.76124]
[1778376918556,29.82,80594.93,64.5,0.32155,0.00019,22.7618]
[1778376931647,29.81,80594.36,64.5,0.32136,0.00019,22.75274]
[1778376936682,29.81,80593.36,64.5,0.32115,0.00019,22.74629]
[1778376943731,29.8,80593.27,64.5,0.32111,0.00019,22.74495]
[1778376951787,29.8,80593.41,64.5,0.3211,0.00019,22.74482]
[1778376956822,29.8,80592.27,64.5,0.32087,0.00019,22.73751]
[1778376959855,29.79,80592.3,64.5,0.32087,0.00019,22.73745]
[1778376959954,29.79,80592.55,64.5,0.3209,0.00019,22.73864]
[1778376961700,29.79,80592.55,64.5,0.3209,0.00019,22.73864]
[1778376961913,29.79,80592.55,64.5,0.3209,0.00019,22.73864]
[1778376962014,29.79,80592.44,64.5,0.32087,0.00019,22.73766]
[1778376963677,29.79,80593.55,64.5,0.32108,0.00019,22.74417]
[1778376968910,29.79,80591.07,64.5,0.32059,0.00019,22.72887]
[1778376972219,29.78,80590.56,64.5,0.32048,0.00019,22.72552]
[1778376972264,29.78,80590.31,64.5,0.32043,0.00019,22.72393]
[1778376977171,29.78,80589.82,64.5,0.32031,0.00019,22.7204]
[1778376977559,29.78,80589.82,64.5,0.32031,0.00019,22.7204]
[1778376978105,29.78,80586.92,64.5,0.31976,0.00019,22.70315]
[1778376978165,29.78,80580.61,64.5,0.31856,0.00019,22.66559]
[1778376980387,29.78,80573.05,64.5,0.31712,0.00019,22.62024]
[1778376982529,29.78,80574.32,64.5,0.31736,0.00019,22.6277]
[1778376983014,29.77,80573.72,64.5,0.31724,0.00019,22.62379]
[1778376988049,29.77,80570.15,64.5,0.31653,0.00019,22.60158]
[1778376993305,29.77,80570.29,64.5,0.31651,0.00019,22.59752]
[1778376997824,29.76,80570.79,64.5,0.31658,0.00019,22.59979]
[1778377001907,29.76,80563.17,64.5,0.31513,0.00019,22.55351]
[1778377003307,29.76,80561.03,64.5,0.31473,0.00019,22.5405]
[1778377003599,29.76,80560.95,64.5,0.31471,0.00019,22.53993]
[1778377007256,29.76,80560.91,64.5,0.31469,0.00019,22.53934]
[1778377013225,29.75,80560.76,64.5,0.31463,0.00019,22.53761]
[1778377016400,29.75,80560.76,64.5,0.31463,0.00019,22.53738]
[1778377016630,29.75,80561.51,64.5,0.31476,0.00019,22.5418]
[1778377019267,29.75,80568.92,64.5,0.31615,0.00019,22.58606]
[1778377020198,29.75,80568.92,64.5,0.31615,0.00019,22.58606]
[1778377020207,29.75,80568.92,64.5,0.31615,0.00019,22.58606]
[1778377020274,29.75,80569.15,64.5,0.31619,0.00019,22.58732]
[1778377025538,29.75,80571.63,64.5,0.31664,0.00019,22.60184]
[1778377026629,29.74,80572.03,64.5,0.31672,0.00019,22.60415]
[1778377036143,29.74,80575.0,64.5,0.31726,0.00019,22.62144]
[1778377040339,29.74,80574.86,64.5,0.3172,0.00019,22.61963]
[1778377043394,29.73,80574.48,64.5,0.31712,0.00019,22.61696]
[1778377048470,29.73,80573.76,64.5,0.31695,0.00019,22.61185]
[1778377052633,29.73,80573.76,64.5,0.31691,0.00019,22.60714]
[1778377052636,29.73,80573.76,64.5,0.31691,0.00019,22.60714]
[1778377052907,29.73,80573.73,64.5,0.3169,0.00019,22.6068]
[1778377052921,29.73,80573.73,64.5,0.3169,0.00019,22.6068]
[1778377052945,29.73,80573.73,64.5,0.3169,0.00019,22.6068]
[1778377053505,29.73,80581.23,64.5,0.31831,0.00019,22.6514]
[1778377054695,29.72,80583.91,64.5,0.31881,0.00019,22.66712]
[1778377055742,29.72,80583.91,64.5,0.31881,0.00019,22.66712]
[1778377056526,29.72,80583.94,64.5,0.31881,0.00019,22.66698]
[1778377057111,29.72,80583.94,64.5,0.31881,0.00019,22.66698]
[1778377057129,29.72,80583.94,64.5,0.31881,0.00019,22.66698]
[1778377057130,29.72,80583.94,64.5,0.31881,0.00019,22.66698]
[1778377057185,29.72,80583.94,64.5,0.31881,0.00019,22.66698]
[1778377057299,29.72,80583.94,64.5,0.31881,0.00019,22.66698]
[1778377057390,29.72,80583.94,64.5,0.31881,0.00019,22.66698]
[1778377057642,29.72,80583.94,64.5,0.31881,0.00019,22.66698]
[1778377057695,29.72,80601.4,64.5,0.32211,0.00019,22.76978]
[1778377058848,29.72,80604.43,64.5,0.32268,0.00019,22.78731]
[1778377059644,29.72,80604.82,64.5,0.32275,0.00019,22.7894]
[1778377059903,29.72,80604.82,64.5,0.32275,0.00019,22.7894]
[1778377061812,29.72,80598.36,64.5,0.32151,0.00019,22.75124]
[1778377061917,29.72,80598.36,64.5,0.32151,0.00019,22.75124]
[1778377066712,29.71,80597.87,64.5,0.32139,0.00019,22.7476]
[1778377072824,29.71,80597.91,64.5,0.32138,0.00019,22.7471]
[1778377072844,29.71,80597.91,64.5,0.32138,0.00019,22.7471]
[1778377074394,29.71,80592.45,64.5,0.32033,0.00019,22.71465]
[1778377074655,29.71,80592.96,64.5,0.32042,0.00019,22.71754]
[1778377080697,29.7,80591.8,64.5,0.32017,0.00019,22.70988]
[1778377081498,29.7,80591.8,64.5,0.32017,0.00019,22.70988]
[1778377081704,29.7,80591.72,64.5,0.32015,0.00019,22.70924]
[1778377086739,29.7,80593.38,64.5,0.32045,0.00019,22.71838]
[1778377093788,29.69,80593.73,64.5,0.32048,0.00019,22.71947]
[1778377099830,29.69,80592.84,64.5,0.32028,0.00019,22.71341]
[1778377105122,29.68,80587.01,64.5,0.31916,0.00019,22.67826]
[1778377110914,29.68,80579.12,64.5,0.31765,0.00019,22.63085]
[1778377117601,29.68,80579.12,64.5,0.31765,0.00019,22.63085]
[1778377118942,29.68,80579.62,64.5,0.31771,0.00019,22.62921]
[1778377119082,29.68,80579.62,64.5,0.31771,0.00019,22.62921]
[1778377125976,29.68,80579.96,64.5,0.31776,0.00019,22.63101]
[1778377132116,29.68,80580.5,64.5,0.31785,0.00019,22.63383]
[1778377132902,29.68,80580.5,64.5,0.31785,0.00019,22.63378]
[1778377135018,29.67,80577.8,64.5,0.31733,0.00019,22.6175]
[1778377140118,29.67,80578.09,64.5,0.31737,0.00019,22.61875]
[1778377146428,29.67,80578.06,64.5,0.31736,0.00019,22.61841]
[1778377152528,29.67,80578.06,64.5,0.31734,0.00019,22.61792]
[1778377158264,29.66,80574.46,64.5,0.31664,0.00019,22.59555]
[1778377163299,29.66,80572.62,64.5,0.31628,0.00019,22.58419]
[1778377163944,29.66,80572.62,64.5,0.31628,0.00019,22.58419]
[1778377164306,29.66,80572.55,64.5,0.31627,0.00019,22.58372]
[1778377169341,29.66,80570.39,64.5,0.31584,0.00019,22.57012]
[1778377176537,29.66,80570.32,64.5,0.31582,0.00019,22.56959]
[1778377176638,29.65,80570.35,64.5,0.31578,0.00019,22.56479]
[1778377182248,29.65,80572.98,64.5,0.31625,0.00019,22.57996]
[1778377182492,29.65,80572.98,64.5,0.31625,0.00019,22.57996]
[1778377182521,29.65,80573.69,64.5,0.31638,0.00019,22.58408]
[1778377189481,29.65,80572.04,64.5,0.31605,0.00019,22.57357]
[1778377195748,29.65,80572.04,64.5,0.31604,0.00019,22.57334]
[1778377198980,29.64,80572.04,64.5,0.31603,0.00019,22.57303]
[1778377199551,29.64,80572.88,64.5,0.31618,0.00019,22.57786]
[1778377206600,29.64,80572.54,64.5,0.31609,0.00019,22.57479]
[1778377207228,29.64,80572.54,64.5,0.31609,0.00019,22.57479]
[1778377207281,29.64,80572.54,64.5,0.31609,0.00019,22.57479]
[1778377207593,29.64,80572.54,64.5,0.31609,0.00019,22.57479]
[1778377207607,29.64,80574.03,64.5,0.31636,0.00019,22.58362]
[1778377209247,29.64,80576.48,64.5,0.31682,0.00019,22.59821]
[1778377209281,29.64,80576.48,64.5,0.31682,0.00019,22.59821]
[1778377209621,29.63,80575.75,64.5,0.31668,0.00019,22.59367]
[1778377214656,29.63,80575.84,64.5,0.31668,0.00019,22.59379]
[1778377219691,29.63,80576.61,64.5,0.31681,0.00019,22.59802]
[1778377224726,29.63,80576.14,64.5,0.31671,0.00019,22.59478]
[1778377229761,29.63,80575.64,64.5,0.3166,0.00019,22.59138]
[1778377236108,29.63,80575.64,64.5,0.3166,0.00019,22.59138]
[1778377242854,29.62,80576.25,64.5,0.31666,0.00019,22.58975]
[1778377246261,29.62,80576.25,64.5,0.31666,0.00019,22.58975]
[1778377249592,29.62,80575.89,64.5,0.31658,0.00019,22.58718]
[1778377253944,29.62,80575.15,64.5,0.31643,0.00019,22.5825]
[1778377256369,29.62,80581.3,64.5,0.31759,0.00019,22.61915]
[1778377256686,29.62,80581.3,64.5,0.31759,0.00019,22.61915]
[1778377256787,29.61,80581.83,64.5,0.31768,0.00019,22.62211]
[1778377261988,29.61,80586.92,64.5,0.31863,0.00019,22.652]
[1778377263520,29.61,80586.92,64.5,0.31863,0.00019,22.652]
[1778377263571,29.61,80586.92,64.5,0.31863,0.00019,22.652]
[1778377263640,29.61,80586.92,64.5,0.31862,0.00019,22.65179]
[1778377264130,29.61,80586.92,64.5,0.31862,0.00019,22.65179]
[1778377265110,29.61,80589.05,64.5,0.31903,0.00019,22.66448]
[1778377265944,29.61,80589.1,64.5,0.31903,0.00019,22.66467]
[1778377267589,29.61,80590.05,64.5,0.31921,0.00019,22.67027]
[1778377273069,29.61,80590.3,64.5,0.31924,0.00019,22.67138]
[1778377278675,29.61,80590.68,64.5,0.31931,0.00019,22.67339]
[1778377284347,29.6,80592.68,64.5,0.31968,0.00019,22.68489]
[1778377284575,29.6,80592.68,64.5,0.31968,0.00019,22.68489]
[1778377292204,29.6,80592.98,64.5,0.31968,0.00019,22.68164]
[1778377297220,29.6,80593.07,64.5,0.31969,0.00019,22.68192]
[1778377297628,29.6,80593.07,64.5,0.31969,0.00019,22.68192]
[1778377300297,29.59,80603.64,64.5,0.32169,0.00019,22.74395]
[1778377302712,29.59,80604.07,64.5,0.32176,0.00019,22.74634]
[1778377302830,29.59,80604.07,64.5,0.32176,0.00019,22.74634]
[1778377308317,29.59,80604.03,64.5,0.32172,0.00019,22.74506]
[1778377311093,29.59,80604.03,64.5,0.32172,0.00019,22.74506]
[1778377311766,29.59,80604.03,64.5,0.32172,0.00019,22.74506]
[1778377311802,29.59,80604.03,64.5,0.32172,0.00019,22.74506]
[1778377311853,29.59,80604.03,64.5,0.32172,0.00019,22.74506]
[1778377311894,29.59,80604.58,64.5,0.32181,0.00019,22.74792]
[1778377312240,29.59,80604.58,64.5,0.32181,0.00019,22.74792]
[1778377312438,29.59,80604.58,64.5,0.32181,0.00019,22.74792]
[1778377313725,29.59,80605.4,64.5,0.32198,0.00019,22.75296]
[1778377314653,29.59,80606.07,64.5,0.32211,0.00019,22.75708]
[1778377314656,29.59,80606.07,64.5,0.32211,0.00019,22.75708]
[1778377314751,29.59,80606.04,64.5,0.32211,0.00019,22.75711]
[1778377320824,29.59,80607.78,64.5,0.32248,0.00019,22.76823]
[1778377321248,29.6,80607.78,64.5,0.32249,0.00019,22.76867]
[1778377321308,29.6,80607.78,64.5,0.3225,0.00019,22.76889]
[1778377326445,29.6,80607.71,64.5,0.32251,0.00019,22.76922]
[1778377331480,29.61,80607.28,64.5,0.32245,0.00019,22.76746]
[1778377338529,29.61,80605.87,64.5,0.32222,0.00019,22.76025]
[1778377345636,29.62,80605.49,64.5,0.32219,0.00019,22.75912]
[1778377350671,29.62,80605.49,64.5,0.32221,0.00019,22.75989]
[1778377358731,29.63,80607.72,64.5,0.32265,0.00019,22.76986]
[1778377366787,29.64,80607.87,64.5,0.32272,0.00019,22.77187]
[1778377371822,29.64,80614.52,64.5,0.32401,0.00019,22.81139]
[1778377377864,29.65,80613.7,64.5,0.32388,0.00019,22.80733]
[1778377382899,29.65,80613.41,64.5,0.32385,0.00019,22.80623]
[1778377387934,29.65,80613.52,64.5,0.32389,0.00019,22.80745]
[1778377389350,29.65,80613.52,64.5,0.32389,0.00019,22.80745]
[1778377394983,29.66,80613.34,64.5,0.32389,0.00019,22.80736]
[1778377401025,29.66,80614.45,64.5,0.32413,0.00019,22.81467]
[1778377406060,29.67,80614.66,64.5,0.32419,0.00019,22.81657]
[1778377411095,29.67,80615.12,64.5,0.32428,0.00019,22.81564]
[1778377416142,29.67,80614.73,64.5,0.32422,0.00019,22.81391]
[1778377422341,29.68,80614.18,64.5,0.32414,0.00019,22.81139]
[1778377423659,29.68,80614.16,64.5,0.32415,0.00019,22.81169]
[1778377423670,29.68,80614.13,64.5,0.32415,0.00019,22.81161]
[1778377431740,29.68,80613.6,64.5,0.32405,0.00019,22.80866]
[1778377437277,29.69,80613.54,64.5,0.32409,0.00019,22.80983]
[1778377448354,29.7,80613.4,64.5,0.32411,0.00019,22.81039]
[1778377454396,29.71,80613.47,64.5,0.32416,0.00019,22.81172]
[1778377466480,29.72,80613.54,64.5,0.32423,0.00019,22.81376]
[1778377476550,29.72,80613.54,64.5,0.32425,0.00019,22.81089]
[1778377484606,29.73,80613.23,64.5,0.32423,0.00019,22.81016]
[1778377490648,29.73,80612.86,64.5,0.32418,0.00019,22.80883]
[1778377493653,29.74,80611.18,64.5,0.32387,0.00019,22.79937]
[1778377493737,29.74,80611.18,64.5,0.32387,0.00019,22.79937]
[1778377493783,29.74,80611.07,64.5,0.32386,0.00019,22.79888]
[1778377497859,29.74,80611.07,64.5,0.32387,0.00019,22.79921]
[1778377497861,29.74,80611.07,64.5,0.32387,0.00019,22.79921]
[1778377497960,29.74,80611.04,64.5,0.32387,0.00019,22.79928]
[1778377503236,29.75,80608.54,64.5,0.32342,0.00019,22.78551]
[1778377510791,29.75,80607.73,64.5,0.32331,0.00019,22.78213]
[1778377515826,29.76,80606.51,64.5,0.32311,0.00019,22.77593]
[1778377520552,29.76,80609.45,64.5,0.3237,0.00019,22.79374]
[1778377526109,29.76,80609.2,64.5,0.32365,0.00019,22.7922]
[1778377531824,29.76,80608.98,64.5,0.32359,0.00019,22.7905]
[1778377533342,29.76,80608.98,64.5,0.32355,0.00019,22.78597]
[1778377534921,29.76,80609.02,64.5,0.32355,0.00019,22.78603]
[1778377535565,29.76,80608.98,64.5,0.32355,0.00019,22.78597]
[1778377542519,29.76,80608.98,64.5,0.32355,0.00019,22.78589]
[1778377548050,29.77,80608.95,64.5,0.32361,0.00019,22.78774]
[1778377553085,29.77,80608.95,64.5,0.32364,0.00019,22.78859]
[1778377560980,29.78,80608.91,64.5,0.32365,0.00019,22.7887]
[1778377566120,29.79,80609.23,64.5,0.32377,0.00019,22.79225]
[1778377571213,29.79,80609.38,64.5,0.32383,0.00019,22.79417]
[1778377576249,29.8,80609.48,64.5,0.32388,0.00019,22.79565]
[1778377581284,29.8,80609.38,64.5,0.32389,0.00019,22.79599]
[1778377586319,29.81,80609.38,64.5,0.32393,0.00019,22.79692]
[1778377591355,29.81,80610.97,64.5,0.32424,0.00019,22.80279]
[1778377598403,29.82,80611.01,64.5,0.32429,0.00019,22.8043]
[1778377606195,29.83,80611.01,64.5,0.32431,0.00019,22.80504]
[1778377612501,29.84,80610.99,64.5,0.32437,0.00019,22.80677]
[1778377617536,29.84,80616.62,64.5,0.32547,0.00019,22.84007]
[1778377622571,29.85,80616.55,64.5,0.32549,0.00019,22.84056]
[1778377627794,29.85,80616.55,64.5,0.32549,0.00019,22.84056]
[1778377634655,29.86,80617.18,64.5,0.32568,0.00019,22.84603]
[1778377639690,29.86,80617.32,64.5,0.32573,0.00019,22.84763]
[1778377644780,29.87,80620.94,64.5,0.32644,0.00019,22.86898]
[1778377646354,29.87,80623.18,64.5,0.32688,0.00019,22.88204]
[1778377647746,29.87,80623.61,64.5,0.32697,0.00019,22.8847]
[1778377648417,29.87,80623.61,64.5,0.32697,0.00019,22.8847]
[1778377648420,29.87,80623.61,64.5,0.32697,0.00019,22.8847]
[1778377649760,29.87,80624.28,64.5,0.3271,0.00019,22.88876]
[1778377655984,29.88,80625.89,64.5,0.3274,0.00019,22.8941]
[1778377656677,29.88,80625.89,64.5,0.32741,0.00019,22.8943]
[1778377657049,29.88,80625.88,64.5,0.32741,0.00019,22.89435]
[1778377658743,29.88,80625.44,64.5,0.32733,0.00019,22.89195]
[1778377658823,29.88,80624.77,64.5,0.3272,0.00019,22.88824]
[1778377666135,29.88,80624.66,64.5,0.32719,0.00019,22.88782]
[1778377677956,29.89,80624.81,64.5,0.32728,0.00019,22.89031]
[1778377685963,29.89,80624.81,64.5,0.32728,0.00019,22.89031]
[1778377690181,29.89,80624.81,64.5,0.32729,0.00019,22.8907]
[1778377697089,29.89,80624.7,64.5,0.32728,0.00019,22.89034]
[1778377700573,29.9,80619.92,64.5,0.32638,0.00019,22.86337]
[1778377707160,29.9,80616.95,64.5,0.32584,0.00019,22.84713]
[1778377713203,29.9,80616.77,64.5,0.3258,0.00019,22.8425]
[1778377719245,29.91,80614.7,64.5,0.32543,0.00019,22.83136]
[1778377725287,29.91,80614.9,64.5,0.3255,0.00019,22.83323]
[1778377730322,29.92,80614.9,64.5,0.32552,0.00019,22.83382]
[1778377737371,29.92,80615.74,64.5,0.32571,0.00019,22.83943]
[1778377746434,29.93,80615.78,64.5,0.32575,0.00019,22.84065]
[1778377751470,29.93,80615.58,64.5,0.32573,0.00019,22.84005]
[1778377756505,29.93,80616.13,64.5,0.32585,0.00019,22.84374]
[1778377762547,29.94,80616.21,64.5,0.32589,0.00019,22.84482]
[1778377770606,29.94,80616.69,64.5,0.32601,0.00019,22.84839]
[1778377775641,29.95,80618.76,64.5,0.32639,0.00019,22.85642]
[1778377780676,29.95,80619.11,64.5,0.32648,0.00019,22.85888]
[1778377786718,29.95,80619.19,64.5,0.32651,0.00019,22.85988]
[1778377793768,29.96,80618.75,64.5,0.32645,0.00019,22.85805]
[1778377800817,29.96,80620.12,64.5,0.32673,0.00019,22.86638]
[1778377805852,29.96,80620.05,64.5,0.32673,0.00019,22.86632]
[1778377811896,29.96,80620.18,64.5,0.32677,0.00019,22.86745]
[1778377817937,29.97,80623.37,64.5,0.32738,0.00019,22.88594]
[1778377825993,29.97,80625.27,64.5,0.32776,0.00019,22.89701]
[1778377832274,29.97,80626.09,64.5,0.32792,0.00019,22.9018]
[1778377834045,29.97,80629.5,64.5,0.32854,0.00019,22.91691]
[1778377836094,29.97,80637.35,64.5,0.33004,0.00019,22.96104]
[1778377836111,29.97,80637.35,64.5,0.33004,0.00019,22.96104]
[1778377836146,29.97,80637.2,64.5,0.33001,0.00019,22.9602]
[1778377841587,29.97,80637.06,64.5,0.32998,0.00019,22.95942]
[1778377844362,29.97,80637.13,64.5,0.33,0.00019,22.95981]
[1778377844426,29.97,80636.56,64.5,0.32989,0.00019,22.9566]
[1778377851168,29.97,80636.76,64.5,0.32992,0.00019,22.95753]
[1778377856203,29.97,80637.44,64.5,0.33004,0.00019,22.96118]
[1778377862246,29.97,80637.49,64.5,0.33005,0.00019,22.96123]
[1778377870588,29.97,80637.56,64.5,0.33005,0.00019,22.96147]
[1778377879367,29.96,80637.49,64.5,0.33003,0.00019,22.96067]
[1778377887732,29.96,80637.69,64.5,0.33006,0.00019,22.96174]
[1778377893466,29.96,80637.98,64.5,0.33008,0.00019,22.95889]
[1778377899508,29.96,80638.29,64.5,0.33014,0.00019,22.9606]
[1778377904411,29.96,80643.59,64.5,0.33115,0.00019,22.9902]
[1778377905113,29.96,80646.57,64.5,0.33172,0.00019,23.00676]
[1778377906559,29.96,80647.74,64.5,0.33194,0.00019,23.01323]
[1778377908243,29.96,80648.38,64.5,0.33206,0.00019,23.01674]
[1778377908689,29.96,80648.38,64.5,0.33206,0.00019,23.01665]
[1778377911894,29.96,80648.08,64.5,0.332,0.00019,23.01489]
[1778377912368,29.96,80648.08,64.5,0.332,0.00019,23.01489]
[1778377912469,29.96,80648.08,64.5,0.332,0.00019,23.01479]
[1778377918641,29.96,80649.43,64.5,0.33225,0.00019,23.02213]
[1778377925690,29.96,80649.45,64.5,0.33225,0.00019,23.02201]
[1778377929281,29.96,80651.39,64.5,0.33261,0.00019,23.03263]
[1778377929329,29.96,80651.39,64.5,0.33261,0.00019,23.03263]
[1778377929339,29.96,80651.39,64.5,0.33261,0.00019,23.03263]
[1778377929350,29.96,80651.39,64.5,0.33261,0.00019,23.03263]
[1778377929375,29.96,80654.61,64.5,0.33323,0.00019,23.05036]
[1778377929719,29.96,80663.71,64.5,0.33497,0.00019,23.10035]
[1778377934961,29.95,80668.47,64.5,0.33588,0.00019,23.12622]
[1778377937963,29.95,80664.88,64.5,0.33518,0.00019,23.10642]
[1778377940002,29.95,80664.81,64.5,0.33517,0.00019,23.10596]
[1778377942666,29.95,80667.65,64.5,0.33571,0.00019,23.12133]
[1778377942810,29.95,80667.77,64.5,0.33573,0.00019,23.12193]
[1778377947845,29.95,80669.67,64.5,0.33609,0.00019,23.13226]
[1778377951873,29.95,80658.72,64.5,0.33396,0.00019,23.06811]
[1778377956161,29.95,80652.67,64.5,0.33281,0.00019,23.03485]
[1778377961475,29.95,80652.38,64.5,0.33276,0.00019,23.0335]
[1778377966041,29.96,80652.31,64.5,0.33276,0.00019,23.03337]
[1778377972016,29.96,80653.74,64.5,0.33306,0.00019,23.0419]
[1778377976097,29.96,80653.47,64.5,0.33301,0.00019,23.04056]
[1778377980330,29.96,80663.35,64.5,0.33491,0.00019,23.0951]
[1778377982225,29.96,80662.7,64.5,0.33479,0.00019,23.09156]
[1778377990144,29.96,80663.34,64.5,0.33491,0.00019,23.09518]
[1778377995178,29.96,80659.6,64.5,0.3342,0.00019,23.07477]
[1778378000213,29.96,80654.39,64.5,0.33321,0.00019,23.04632]
[1778378005248,29.97,80652.36,64.5,0.33283,0.00019,23.03537]
[1778378009040,29.97,80651.36,64.5,0.33264,0.00019,23.02996]
[1778378009051,29.97,80651.36,64.5,0.33264,0.00019,23.02996]
[1778378009276,29.97,80651.39,64.5,0.33265,0.00019,23.03024]
[1778378012297,29.97,80660.0,64.5,0.33428,0.00019,23.0734]
[1778378014094,29.97,80659.82,64.5,0.33424,0.00019,23.07237]
[1778378022367,29.97,80659.42,64.5,0.33415,0.00019,23.06987]
[1778378027402,29.96,80659.69,64.5,0.3342,0.00019,23.07117]
[1778378034491,29.96,80659.48,64.5,0.33415,0.00019,23.06991]
[1778378039051,29.96,80652.87,64.5,0.33288,0.00019,23.03328]
[1778378046535,29.96,80653.12,64.5,0.33292,0.00019,23.03456]
[1778378051570,29.96,80652.74,64.5,0.33285,0.00019,23.03239]
[1778378053191,29.96,80652.31,64.5,0.33276,0.00019,23.02999]
[1778378053584,29.96,80655.09,64.5,0.3333,0.00019,23.04533]
[1778378056136,29.96,80657.21,64.5,0.3337,0.00019,23.05684]
[1778378056605,29.96,80657.35,64.5,0.33372,0.00019,23.05752]
[1778378059626,29.96,80665.45,64.5,0.33527,0.00019,23.10179]
[1778378060279,29.96,80665.45,64.5,0.33527,0.00019,23.10179]
[1778378060633,29.96,80667.65,64.5,0.33569,0.00019,23.11373]
[1778378065669,29.96,80668.04,64.5,0.33576,0.00019,23.11572]
[1778378070483,29.96,80668.35,64.5,0.33581,0.00019,23.11731]
[1778378079553,29.96,80670.48,64.5,0.33619,0.00019,23.12452]
[1778378079803,29.95,80671.76,64.5,0.33643,0.00019,23.13132]
[1778378085809,29.95,80673.22,64.5,0.3367,0.00019,23.13903]
[1778378089099,29.95,80672.91,64.5,0.33664,0.00019,23.13728]
[1778378095753,29.95,80672.84,64.5,0.33662,0.00019,23.13678]
[1778378100914,29.95,80672.78,64.5,0.3366,0.00019,23.13621]
[1778378105949,29.95,80671.94,64.5,0.33644,0.00019,23.13153]
[1778378113378,29.95,80671.94,64.5,0.33644,0.00019,23.13147]
[1778378114885,29.95,80671.94,64.5,0.33643,0.00019,23.13139]
[1778378122061,29.95,80671.87,64.5,0.33641,0.00019,23.13087]
[1778378123817,29.95,80671.91,64.5,0.33642,0.00019,23.13107]
[1778378124337,29.95,80671.91,64.5,0.33642,0.00019,23.13107]
[1778378128655,29.95,80671.87,64.5,0.33641,0.00019,23.13082]
[1778378135152,29.95,80671.19,64.5,0.33625,0.00019,23.12273]
[1778378140187,29.95,80668.9,64.5,0.33581,0.00019,23.11024]
[1778378146234,29.94,80668.72,64.5,0.33577,0.00019,23.10919]
[1778378151269,29.94,80669.01,64.5,0.33582,0.00019,23.11067]
[1778378159241,29.94,80668.97,64.5,0.33581,0.00019,23.11039]
[1778378165367,29.94,80663.23,64.5,0.33471,0.00019,23.07886]
[1778378170402,29.94,80663.62,64.5,0.33478,0.00019,23.08096]
[1778378175437,29.94,80660.28,64.5,0.33414,0.00019,23.06261]
[1778378182486,29.94,80659.56,64.5,0.334,0.00019,23.05865]
[1778378187521,29.94,80657.93,64.5,0.33369,0.00019,23.04968]
[1778378189732,29.94,80657.96,64.5,0.33369,0.00019,23.04985]
[1778378189813,29.94,80657.77,64.5,0.33366,0.00019,23.04881]
[1778378195586,29.94,80652.11,64.5,0.33254,0.00019,23.01313]
[1778378203633,29.94,80650.73,64.5,0.33227,0.00019,23.00525]
[1778378204003,29.94,80650.73,64.5,0.33227,0.00019,23.00525]
[1778378209205,29.94,80650.73,64.5,0.33226,0.00019,23.00511]
[1778378216724,29.94,80650.8,64.5,0.33227,0.00019,23.00526]
[1778378219065,29.94,80650.96,64.5,0.3323,0.00019,23.00608]
[1778378226796,29.93,80650.8,64.5,0.33226,0.00019,23.00494]
[1778378231831,29.93,80650.34,64.5,0.33216,0.00019,23.00222]
[1778378236866,29.93,80650.94,64.5,0.33227,0.00019,23.00539]
[1778378243915,29.93,80650.91,64.5,0.33226,0.00019,23.00498]
[1778378248951,29.93,80650.83,64.5,0.33223,0.00019,23.00436]
[1778378256016,29.93,80650.87,64.5,0.33221,0.00019,23.00022]
[1778378265063,29.93,80650.55,64.5,0.33213,0.00019,22.99802]
[1778378276119,29.93,80650.66,64.5,0.33215,0.00019,22.9985]
[1778378276134,29.93,80650.66,64.5,0.33215,0.00019,22.9985]
[1778378277220,29.92,80650.66,64.5,0.33214,0.00019,22.99824]
[1778378277432,29.92,80650.66,64.5,0.33214,0.00019,22.99824]
[1778378288233,29.92,80648.45,64.5,0.33171,0.00019,22.98561]
[1778378294275,29.92,80649.04,64.5,0.33181,0.00019,22.9887]
[1778378300784,29.92,80649.29,64.5,0.33186,0.00019,22.98999]
[1778378306839,29.92,80648.9,64.5,0.33177,0.00019,22.98764]
[1778378309241,29.92,80648.52,64.5,0.3317,0.00019,22.98547]
[1778378309380,29.92,80648.41,64.5,0.33168,0.00019,22.98484]
[1778378310148,29.92,80648.41,64.5,0.33168,0.00019,22.98484]
[1778378310388,29.92,80648.44,64.5,0.33168,0.00019,22.98494]
[1778378316429,29.92,80648.66,64.5,0.3317,0.00019,22.98185]
[1778378321464,29.92,80648.66,64.5,0.33169,0.00019,22.98181]
[1778378326499,29.92,80648.84,64.5,0.33173,0.00019,22.98279]
[1778378335562,29.92,80649.38,64.5,0.33183,0.00019,22.98572]
[1778378340597,29.92,80649.22,64.5,0.3318,0.00019,22.98475]
[1778378345632,29.92,80649.36,64.5,0.33182,0.00019,22.98545]
[1778378350667,29.91,80649.29,64.5,0.3318,0.00019,22.98498]
[1778378358723,29.91,80649.36,64.5,0.33181,0.00019,22.98524]
[1778378364765,29.91,80649.29,64.5,0.3318,0.00019,22.98476]
[1778378375842,29.91,80649.4,64.5,0.33179,0.00019,22.98097]
[1778378380877,29.91,80649.21,64.5,0.33175,0.00019,22.97985]
[1778378381780,29.91,80649.21,64.5,0.33175,0.00019,22.97985]
[1778378386201,29.91,80649.21,64.5,0.33175,0.00019,22.97984]
[1778378393968,29.91,80649.14,64.5,0.33173,0.00019,22.97932]
[1778378398326,29.91,80649.14,64.5,0.33173,0.00019,22.97929]
[1778378398577,29.91,80649.14,64.5,0.33173,0.00019,22.97929]
[1778378398585,29.91,80649.14,64.5,0.33173,0.00019,22.97929]
[1778378399003,29.91,80661.85,64.5,0.33416,0.00019,23.04958]
[1778378399425,29.91,80661.85,64.5,0.33416,0.00019,23.04958]
[1778378400019,29.91,80666.32,64.5,0.33502,0.00019,23.07404]
[1778378405047,29.91,80664.82,64.5,0.33473,0.00019,23.06571]
[1778378411089,29.91,80666.58,64.5,0.33506,0.00019,23.07524]
[1778378414047,29.91,80666.29,64.5,0.33501,0.00019,23.07363]
[1778378416124,29.91,80658.25,64.5,0.33346,0.00019,23.02943]
[1778378421562,29.91,80657.78,64.5,0.33338,0.00019,23.02694]
[1778378421663,29.91,80657.45,64.5,0.33331,0.00019,23.02518]
[1778378423258,29.91,80657.18,64.5,0.33326,0.00019,23.02369]
[1778378429021,29.91,80654.83,64.5,0.33281,0.00019,23.01062]
[1778378434250,29.91,80652.9,64.5,0.33241,0.00019,22.99565]
[1778378439285,29.91,80652.97,64.5,0.33243,0.00019,22.99603]
[1778378444320,29.91,80652.93,64.5,0.33242,0.00019,22.99579]
[1778378449355,29.91,80653.17,64.5,0.33246,0.00019,22.9971]
[1778378456112,29.91,80653.38,64.5,0.3325,0.00019,22.99825]
[1778378461440,29.91,80653.38,64.5,0.3325,0.00019,22.99818]
[1778378468489,29.91,80653.0,64.5,0.33242,0.00019,22.99601]
[1778378473527,29.91,80652.1,64.5,0.33225,0.00019,22.99098]
[1778378478564,29.91,80651.54,64.5,0.33214,0.00019,22.98786]
[1778378483599,29.91,80648.61,64.5,0.33158,0.00019,22.97155]
[1778378489029,29.91,80648.99,64.5,0.33165,0.00019,22.97368]
[1778378496694,29.91,80643.2,64.5,0.33052,0.00019,22.93725]
[1778378500121,29.91,80642.98,64.5,0.33048,0.00019,22.93605]
[1778378500722,29.91,80642.96,64.5,0.33048,0.00019,22.9359]
[1778378505757,29.91,80642.2,64.5,0.33032,0.00019,22.93142]
[1778378508836,29.91,80642.2,64.5,0.33032,0.00019,22.93142]
[1778378508876,29.91,80642.2,64.5,0.33032,0.00019,22.93142]
[1778378510970,29.91,80635.93,64.5,0.32912,0.00019,22.89604]
[1778378512094,29.91,80633.17,64.5,0.32859,0.00019,22.88046]
[1778378512097,29.91,80633.17,64.5,0.32859,0.00019,22.88046]
[1778378512999,29.91,80631.22,64.5,0.32822,0.00019,22.86945]
[1778378516793,29.91,80626.27,64.5,0.32728,0.00019,22.84147]
[1778378516935,29.91,80626.27,64.5,0.32728,0.00019,22.84147]
[1778378517070,29.91,80626.27,64.5,0.32728,0.00019,22.84147]
[1778378517108,29.91,80625.76,64.5,0.32718,0.00019,22.83861]
[1778378521282,29.9,80619.56,64.5,0.32599,0.00019,22.80293]
[1778378521959,29.9,80619.56,64.5,0.32599,0.00019,22.80293]
[1778378522278,29.9,80616.97,64.5,0.32549,0.00019,22.78803]
[1778378523017,29.9,80616.97,64.5,0.32549,0.00019,22.78803]
[1778378524036,29.9,80614.9,64.5,0.32509,0.00019,22.77591]
[1778378526430,29.9,80611.08,64.5,0.32434,0.00019,22.75326]
[1778378526906,29.9,80610.67,64.5,0.32426,0.00019,22.75068]
[1778378531941,29.89,80610.57,64.5,0.32421,0.00019,22.74934]
[1778378537983,29.89,80610.71,64.5,0.32421,0.00019,22.74924]
[1778378538795,29.89,80610.71,64.5,0.32421,0.00019,22.74924]
[1778378539118,29.89,80610.71,64.5,0.32421,0.00019,22.74924]
[1778378538896,29.89,80610.71,64.5,0.3242,0.00019,22.74909]
[1778378539895,29.89,80610.71,64.5,0.3242,0.00019,22.74909]
[1778378540295,29.89,80610.77,64.5,0.3242,0.00019,22.74923]
[1778378540529,29.89,80610.77,64.5,0.3242,0.00019,22.74923]
[1778378540861,29.89,80610.77,64.5,0.3242,0.00019,22.74923]
[1778378541004,29.88,80611.79,64.5,0.32439,0.00019,22.75484]
[1778378546039,29.88,80611.84,64.5,0.32436,0.00019,22.75407]
[1778378551074,29.87,80613.04,64.5,0.32453,0.00019,22.75573]
[1778378556109,29.86,80615.67,64.5,0.32499,0.00019,22.76978]
[1778378561144,29.86,80617.6,64.5,0.32532,0.00019,22.77978]
[1778378567188,29.85,80618.61,64.5,0.32547,0.00019,22.78428]
[1778378577258,29.84,80617.95,64.5,0.32527,0.00019,22.77842]
[1778378582294,29.83,80618.17,64.5,0.32528,0.00019,22.77868]
[1778378587876,29.83,80620.79,64.5,0.32575,0.00019,22.79293]
[1778378595855,29.82,80621.37,64.5,0.32582,0.00019,22.79506]
[1778378607469,29.8,80621.2,64.5,0.32569,0.00019,22.79121]
[1778378612524,29.8,80628.15,64.5,0.32696,0.00019,22.82601]
[1778378618546,29.79,80628.78,64.5,0.32703,0.00019,22.82821]
[1778378624629,29.79,80628.96,64.5,0.32706,0.00019,22.82904]
[1778378630630,29.77,80622.7,64.5,0.32579,0.00019,22.79093]
[1778378636673,29.77,80626.8,64.5,0.32654,0.00019,22.81346]
[1778378641708,29.76,80627.9,64.5,0.32672,0.00019,22.81891]
[1778378649766,29.75,80627.83,64.5,0.32665,0.00019,22.81716]
[1778378654801,29.75,80631.63,64.5,0.32735,0.00019,22.83804]
[1778378659837,29.74,80631.91,64.5,0.32737,0.00019,22.83872]
[1778378666604,29.74,80631.76,64.5,0.32732,0.00019,22.8371]
[1778378671736,29.73,80631.66,64.5,0.32725,0.00019,22.83517]
[1778378676957,29.72,80631.46,64.5,0.32714,0.00019,22.82856]
[1778378684411,29.72,80631.49,64.5,0.32712,0.00019,22.82793]
[1778378691056,29.71,80632.06,64.5,0.32716,0.00019,22.82916]
[1778378696167,29.7,80631.96,64.5,0.32711,0.00019,22.82776]
[1778378702133,29.69,80631.81,64.5,0.32703,0.00019,22.82546]
[1778378707168,29.69,80631.74,64.5,0.32698,0.00019,22.82403]
[1778378713210,29.68,80631.6,64.5,0.32691,0.00019,22.822]
[1778378714054,29.68,80631.6,64.5,0.32691,0.00019,22.822]
[1778378719252,29.67,80624.39,64.5,0.32549,0.00019,22.77938]
[1778378724288,29.67,80623.96,64.5,0.32537,0.00019,22.77603]
[1778378729323,29.66,80624.03,64.5,0.32536,0.00019,22.7756]
[1778378734358,29.66,80625.18,64.5,0.32553,0.00019,22.77716]
[1778378739393,29.65,80625.99,64.5,0.32565,0.00019,22.78104]
[1778378744429,29.65,80625.97,64.5,0.32562,0.00019,22.78015]
[1778378749464,29.64,80628.29,64.5,0.32604,0.00019,22.79276]
[1778378759054,29.64,80628.22,64.5,0.32602,0.00019,22.7922]
[1778378765576,29.63,80632.14,64.5,0.32669,0.00019,22.81234]
[1778378772625,29.62,80632.3,64.5,0.32668,0.00019,22.81202]
[1778378779675,29.61,80632.59,64.5,0.32669,0.00019,22.81242]
[1778378781578,29.61,80632.59,64.5,0.32669,0.00019,22.81242]
[1778378781689,29.61,80633.51,64.5,0.32685,0.00019,22.81734]
[1778378784342,29.61,80640.32,64.5,0.32816,0.00019,22.85615]
[1778378784389,29.6,80640.95,64.5,0.32826,0.00019,22.85925]
[1778378790089,29.6,80646.65,64.5,0.32932,0.00019,22.89061]
[1778378797312,29.59,80646.69,64.5,0.32926,0.00019,22.88545]
[1778378802836,29.58,80647.87,64.5,0.32942,0.00019,22.89021]
[1778378807337,29.57,80647.87,64.5,0.3294,0.00019,22.88957]
[1778378807415,29.57,80648.28,64.5,0.32947,0.00019,22.89169]
[1778378808951,29.57,80648.5,64.5,0.32951,0.00019,22.89279]
[1778378809053,29.57,80649.13,64.5,0.32962,0.00019,22.89621]
[1778378813504,29.57,80648.91,64.5,0.32956,0.00019,22.89433]
[1778378813914,29.56,80648.87,64.5,0.32954,0.00019,22.89374]
[1778378819151,29.56,80649.22,64.5,0.32959,0.00019,22.89513]
[1778378820678,29.56,80646.01,64.5,0.32895,0.00019,22.87655]
[1778378825997,29.55,80642.26,64.5,0.3282,0.00019,22.85439]
[1778378831037,29.55,80642.63,64.5,0.32825,0.00019,22.8559]
[1778378836037,29.55,80642.57,64.5,0.32822,0.00019,22.85507]
[1778378842114,29.54,80643.8,64.5,0.32843,0.00019,22.86125]
[1778378845711,29.54,80643.41,64.5,0.32834,0.00019,22.85864]
[1778378846452,29.54,80643.41,64.5,0.32834,0.00019,22.85864]
[1778378846318,29.54,80643.41,64.5,0.32834,0.00019,22.85851]
[1778378847243,29.54,80643.41,64.5,0.32834,0.00019,22.85851]
[1778378850616,29.53,80643.16,64.5,0.32826,0.00019,22.85641]
[1778378851177,29.53,80642.84,64.5,0.32817,0.00019,22.85018]
[1778378858226,29.53,80642.85,64.5,0.32814,0.00019,22.84938]
[1778378858992,29.53,80642.85,64.5,0.32814,0.00019,22.84938]
[1778378868916,29.52,80642.39,64.5,0.32804,0.00019,22.84627]
[1778378869018,29.52,80642.39,64.5,0.32801,0.00019,22.84545]
[1778378870511,29.52,80642.39,64.5,0.32801,0.00019,22.84545]
[1778378871318,29.52,80642.36,64.5,0.32799,0.00019,22.84499]
[1778378872123,29.52,80642.36,64.5,0.32799,0.00019,22.84499]
[1778378872224,29.52,80642.36,64.5,0.32799,0.00019,22.84487]
[1778378873690,29.52,80642.43,64.5,0.328,0.00019,22.8451]
[1778378874339,29.52,80642.25,64.5,0.32796,0.00019,22.84395]
[1778378875096,29.52,80642.25,64.5,0.32796,0.00019,22.84395]
[1778378875347,29.51,80642.16,64.5,0.32793,0.00019,22.84332]
[1778378875641,29.51,80642.16,64.5,0.32793,0.00019,22.84332]
[1778378875964,29.51,80642.16,64.5,0.32793,0.00019,22.84332]
[1778378876353,29.51,80634.74,64.5,0.32649,0.00019,22.80043]
[1778378878945,29.51,80631.64,64.5,0.32589,0.00019,22.78222]
[1778378879374,29.51,80631.57,64.5,0.32587,0.00019,22.78169]
[1778378883377,29.51,80630.87,64.5,0.32573,0.00019,22.7775]
[1778378883427,29.51,80630.87,64.5,0.32573,0.00019,22.7775]
[1778378883528,29.51,80630.2,64.5,0.32559,0.00019,22.77349]
[1778378883615,29.51,80630.2,64.5,0.32559,0.00019,22.77349]
[1778378884597,29.51,80624.84,64.5,0.32456,0.00019,22.7422]
[1778378884895,29.51,80624.84,64.5,0.32456,0.00019,22.7422]
[1778378884905,29.51,80624.84,64.5,0.32456,0.00019,22.7422]
[1778378885187,29.51,80624.84,64.5,0.32456,0.00019,22.7422]
[1778378885416,29.51,80622.79,64.5,0.32416,0.00019,22.73015]
[1778378887547,29.51,80622.76,64.5,0.32415,0.00019,22.72994]
[1778378889002,29.51,80622.72,64.5,0.32414,0.00019,22.72968]
[1778378892649,29.51,80621.09,64.5,0.32382,0.00019,22.72001]
[1778378895039,29.51,80621.44,64.5,0.32389,0.00019,22.72201]
[1778378895270,29.51,80621.44,64.5,0.32389,0.00019,22.72201]
[1778378895371,29.51,80621.44,64.5,0.32389,0.00019,22.72198]
[1778378900521,29.5,80621.02,64.5,0.32379,0.00019,22.7191]
[1778378903444,29.5,80621.02,64.5,0.32379,0.00019,22.71892]
[1778378903543,29.5,80620.91,64.5,0.32376,0.00019,22.71819]
[1778378904106,29.5,80620.91,64.5,0.32376,0.00019,22.71819]
[1778378905435,29.5,80621.09,64.5,0.32379,0.00019,22.71909]
[1778378907875,29.5,80618.39,64.5,0.32326,0.00019,22.70283]
[1778378909621,29.5,80618.57,64.5,0.32328,0.00019,22.70361]
[1778378911598,29.5,80618.5,64.5,0.32323,0.00019,22.69875]
[1778378913747,29.5,80618.5,64.5,0.32323,0.00019,22.69859]
[1778378914101,29.5,80618.5,64.5,0.32323,0.00019,22.69859]
[1778378914198,29.49,80618.28,64.5,0.32318,0.00019,22.69716]
[1778378914688,29.49,80618.28,64.5,0.32318,0.00019,22.69716]
[1778378915808,29.49,80618.28,64.5,0.32318,0.00019,22.69716]
[1778378915910,29.49,80618.25,64.5,0.32317,0.00019,22.6967]
[1778378916819,29.49,80618.25,64.5,0.32317,0.00019,22.6967]
[1778378916861,29.49,80618.25,64.5,0.32317,0.00019,22.6967]
[1778378917800,29.49,80604.76,64.5,0.32057,0.00019,22.617]
[1778378919936,29.49,80599.76,64.5,0.31961,0.00019,22.58718]
[1778378920007,29.49,80600.29,64.5,0.31971,0.00019,22.59028]
[1778378926059,29.49,80602.4,64.5,0.3201,0.00019,22.60253]
[1778378930666,29.49,80602.35,64.5,0.32009,0.00019,22.60206]
[1778378935766,29.48,80604.47,64.5,0.32046,0.00019,22.61384]
[1778378940676,29.48,80607.17,64.5,0.32097,0.00019,22.62945]
[1778378946169,29.48,80611.37,64.5,0.32176,0.00019,22.6537]
[1778378954228,29.47,80611.01,64.5,0.32166,0.00019,22.65081]
[1778378960941,29.47,80611.1,64.5,0.32164,0.00019,22.65013]
[1778378965976,29.46,80611.35,64.5,0.32166,0.00019,22.65091]
[1778378970188,29.46,80611.38,64.5,0.32166,0.00019,22.65086]
[1778378971130,29.46,80611.6,64.5,0.32169,0.00019,22.65193]
[1778378971987,29.46,80613.67,64.5,0.32206,0.00019,22.65976]
[1778378973514,29.46,80615.77,64.5,0.32246,0.00019,22.67202]
[1778378973616,29.46,80617.88,64.5,0.32286,0.00019,22.68432]
[1778378980912,29.46,80618.31,64.5,0.32293,0.00019,22.68642]
[1778378981757,29.45,80618.31,64.5,0.32292,0.00019,22.68618]
[1778378982089,29.45,80618.24,64.5,0.32291,0.00019,22.68564]
[1778378989140,29.45,80618.38,64.5,0.3229,0.00019,22.68557]
[1778378994175,29.44,80618.56,64.5,0.32292,0.00019,22.68603]
[1778379000220,29.44,80618.59,64.5,0.3229,0.00019,22.68552]
[1778379005255,29.44,80618.55,64.5,0.32287,0.00019,22.68473]
[1778379011297,29.43,80618.48,64.5,0.32284,0.00019,22.68368]
[1778379019353,29.43,80618.73,64.5,0.32286,0.00019,22.68433]
[1778379024388,29.43,80618.91,64.5,0.32287,0.00019,22.6849]
[1778379029423,29.42,80619.36,64.5,0.32294,0.00019,22.68706]
[1778379040500,29.42,80619.18,64.5,0.32285,0.00019,22.68066]
[1778379044263,29.42,80619.18,64.5,0.32285,0.00019,22.68066]
[1778379049563,29.41,80622.81,64.5,0.32352,0.00019,22.7012]
[1778379055605,29.41,80623.17,64.5,0.32357,0.00019,22.70269]
[1778379060640,29.41,80617.45,64.5,0.32245,0.00019,22.66853]
[1778379066682,29.4,80615.95,64.5,0.32214,0.00019,22.65927]
[1778379071717,29.4,80616.32,64.5,0.3222,0.00019,22.66113]
[1778379072432,29.4,80616.32,64.5,0.3222,0.00019,22.66113]
[1778379072724,29.4,80608.79,64.5,0.32075,0.00019,22.6164]
[1778379077759,29.4,80602.93,64.5,0.31961,0.00019,22.58105]
[1778379083744,29.4,80602.28,64.5,0.31947,0.00019,22.57694]
[1778379089361,29.39,80601.93,64.5,0.31939,0.00019,22.57426]
[1778379090978,29.39,80601.78,64.5,0.31935,0.00019,22.57318]
[1778379091033,29.39,80601.93,64.5,0.31935,0.00019,22.56968]
[1778379097186,29.39,80601.82,64.5,0.31932,0.00019,22.56884]
[1778379099224,29.39,80601.83,64.5,0.31932,0.00019,22.5687]
[1778379099323,29.39,80601.83,64.5,0.31931,0.00019,22.56857]
[1778379105956,29.39,80600.87,64.5,0.31911,0.00019,22.56218]
[1778379115019,29.38,80600.84,64.5,0.31907,0.00019,22.56101]
[1778379120054,29.38,80600.55,64.5,0.31899,0.00019,22.5587]
[1778379125089,29.37,80596.46,64.5,0.31819,0.00019,22.53353]
[1778379127112,29.37,80595.65,64.5,0.31802,0.00019,22.52845]
[1778379127187,29.37,80595.34,64.5,0.31796,0.00019,22.52648]
[1778379128419,29.37,80595.34,64.5,0.31796,0.00019,22.52648]
[1778379129170,29.37,80595.34,64.5,0.31796,0.00019,22.52633]
[1778379130002,29.37,80595.3,64.5,0.31794,0.00019,22.52593]
[1778379131591,29.37,80595.34,64.5,0.31795,0.00019,22.52617]
[1778379131692,29.37,80595.23,64.5,0.31792,0.00019,22.52519]
[1778379135711,29.37,80595.95,64.5,0.31805,0.00019,22.5293]
[1778379135714,29.37,80595.95,64.5,0.31805,0.00019,22.5293]
[1778379135812,29.37,80596.02,64.5,0.31806,0.00019,22.52947]
[1778379143215,29.36,80595.45,64.5,0.3179,0.00019,22.52471]
[1778379150264,29.35,80595.49,64.5,0.31787,0.00019,22.52378]
[1778379155300,29.35,80595.56,64.5,0.31783,0.00019,22.51906]
[1778379160453,29.35,80595.6,64.5,0.31782,0.00019,22.51896]
[1778379162508,29.34,80598.79,64.5,0.31842,0.00019,22.53753]
[1778379162842,29.34,80598.06,64.5,0.31827,0.00019,22.53294]
[1778379168391,29.34,80599.61,64.5,0.31854,0.00019,22.54155]
[1778379174433,29.33,80599.37,64.5,0.31847,0.00019,22.53936]
[1778379179468,29.33,80599.03,64.5,0.31839,0.00019,22.5367]
[1778379184671,29.33,80598.71,64.5,0.31832,0.00019,22.53453]
[1778379191357,29.32,80599.22,64.5,0.31838,0.00019,22.53668]
[1778379192663,29.32,80600.12,64.5,0.31855,0.00019,22.54187]
[1778379192764,29.32,80607.38,64.5,0.31995,0.00019,22.58534]
[1778379193415,29.32,80607.38,64.5,0.31995,0.00019,22.58534]
[1778379193566,29.32,80613.13,64.5,0.32105,0.00019,22.61953]
[1778379198601,29.32,80612.71,64.5,0.32095,0.00019,22.61633]
[1778379204116,29.31,80613.0,64.5,0.32099,0.00019,22.61754]
[1778379207857,29.31,80612.96,64.5,0.32097,0.00019,22.61706]
[1778379207865,29.31,80612.96,64.5,0.32097,0.00019,22.61706]
[1778379207862,29.31,80613.01,64.5,0.32097,0.00019,22.61701]
[1778379209048,29.31,80613.22,64.5,0.321,0.00019,22.61813]
[1778379214505,29.31,80613.71,64.5,0.32105,0.00019,22.6161]
[1778379223777,29.3,80613.93,64.5,0.32105,0.00019,22.61619]
[1778379230826,29.29,80613.68,64.5,0.32097,0.00019,22.61391]
[1778379235861,29.29,80612.86,64.5,0.3208,0.00019,22.6085]
[1778379240984,29.29,80612.78,64.5,0.32078,0.00019,22.60792]
[1778379246939,29.29,80612.21,64.5,0.32064,0.00019,22.60353]
[1778379252640,29.28,80612.31,64.5,0.32064,0.00019,22.60378]
[1778379260030,29.28,80612.06,64.5,0.32057,0.00019,22.60154]
[1778379265065,29.28,80612.1,64.5,0.32056,0.00019,22.60139]
[1778379270100,29.27,80612.67,64.5,0.32066,0.00019,22.60441]
[1778379278157,29.27,80612.67,64.5,0.32061,0.00019,22.59951]
[1778379283192,29.27,80612.63,64.5,0.32059,0.00019,22.59891]
[1778379289234,29.27,80612.6,64.5,0.32057,0.00019,22.5983]
[1778379294269,29.26,80612.6,64.5,0.32056,0.00019,22.59794]
[1778379299305,29.26,80612.8,64.5,0.32059,0.00019,22.59879]
[1778379304340,29.26,80611.47,64.5,0.32032,0.00019,22.59043]
[1778379311389,29.26,80611.63,64.5,0.32033,0.00019,22.59098]
[1778379316657,29.26,80611.34,64.5,0.32027,0.00019,22.58899]
[1778379322469,29.25,80611.31,64.5,0.32025,0.00019,22.58837]
[1778379328510,29.25,80611.2,64.5,0.32021,0.00019,22.58734]
[1778379336566,29.25,80611.31,64.5,0.32019,0.00019,22.58321]
[1778379345687,29.25,80611.38,64.5,0.3202,0.00019,22.58351]
[1778379352640,29.25,80611.59,64.5,0.32022,0.00019,22.58426]
[1778379357713,29.24,80611.59,64.5,0.32021,0.00019,22.58369]
[1778379362748,29.24,80611.31,64.5,0.32014,0.00019,22.58174]
[1778379368790,29.24,80611.34,64.5,0.32014,0.00019,22.58161]
[1778379373825,29.24,80611.58,64.5,0.32018,0.00019,22.58279]
[1778379378860,29.24,80611.68,64.5,0.32019,0.00019,22.58314]
[1778379383895,29.23,80611.65,64.5,0.32017,0.00019,22.5827]
[1778379388934,29.23,80612.16,64.5,0.32026,0.00019,22.58549]
[1778379394083,29.23,80612.16,64.5,0.32026,0.00019,22.58543]
[1778379401022,29.23,80618.67,64.5,0.32147,0.00019,22.61923]
[1778379403613,29.23,80618.82,64.5,0.32149,0.00019,22.61996]
[1778379403644,29.23,80618.82,64.5,0.32149,0.00019,22.61996]
[1778379403761,29.23,80618.82,64.5,0.32149,0.00019,22.61996]
[1778379404043,29.23,80621.04,64.5,0.32192,0.00019,22.63311]
[1778379406057,29.23,80628.6,64.5,0.32339,0.00019,22.67795]
[1778379408667,29.23,80632.65,64.5,0.32418,0.00019,22.70178]
[1778379414113,29.22,80635.85,64.5,0.32479,0.00019,22.72033]
[1778379417686,29.22,80633.8,64.5,0.32439,0.00019,22.70818]
[1778379423017,29.22,80633.63,64.5,0.32434,0.00019,22.70689]
[1778379428211,29.22,80636.79,64.5,0.32494,0.0002,22.72495]
[1778379433489,29.22,80636.79,64.5,0.32494,0.0002,22.72495]
[1778379439294,29.21,80641.69,64.5,0.32586,0.0002,22.75269]
[1778379443694,29.21,80641.69,64.5,0.32585,0.0002,22.75242]
[1778379443798,29.21,80641.69,64.5,0.32585,0.0002,22.75225]
[1778379444623,29.21,80641.69,64.5,0.32585,0.0002,22.75225]
[1778379444883,29.21,80641.69,64.5,0.32585,0.0002,22.75225]
[1778379444983,29.21,80647.63,64.5,0.32701,0.0002,22.78688]
[1778379445176,29.21,80647.63,64.5,0.32701,0.0002,22.78688]
[1778379445336,29.21,80655.68,64.5,0.32858,0.0002,22.83355]
[1778379446984,29.21,80655.68,64.5,0.32858,0.0002,22.83355]
[1778379453392,29.21,80656.73,64.5,0.32875,0.0002,22.83486]
[1778379460060,29.21,80656.73,64.5,0.32874,0.0002,22.83467]
[1778379460099,29.21,80655.73,64.5,0.32854,0.0002,22.82865]
[1778379461949,29.21,80655.73,64.5,0.32854,0.0002,22.82865]
[1778379462050,29.2,80656.06,64.5,0.32859,0.0002,22.83033]
[1778379463735,29.2,80655.81,64.5,0.32854,0.0002,22.82889]
[1778379463954,29.2,80655.81,64.5,0.32854,0.0002,22.82889]
[1778379465013,29.2,80655.81,64.5,0.32854,0.0002,22.82879]
[1778379465080,29.2,80659.76,64.5,0.32932,0.0002,22.85176]
[1778379465472,29.2,80659.76,64.5,0.32932,0.0002,22.85176]
[1778379466116,29.2,80659.76,64.5,0.32932,0.0002,22.85176]
[1778379466161,29.21,80658.63,64.5,0.3291,0.0002,22.84536]
[1778379467437,29.21,80656.03,64.5,0.3286,0.0002,22.83052]
[1778379467490,29.21,80652.17,64.5,0.32785,0.0002,22.80835]
[1778379472732,29.21,80653.25,64.5,0.32809,0.0002,22.81542]
[1778379479096,29.22,80649.16,64.5,0.32733,0.0002,22.79297]
[1778379479601,29.22,80649.16,64.5,0.32733,0.0002,22.79297]
[1778379479794,29.22,80649.16,64.5,0.32733,0.0002,22.79297]
[1778379479885,29.22,80647.8,64.5,0.32708,0.0002,22.78551]
[1778379481854,29.22,80647.8,64.5,0.32708,0.0002,22.78551]
[1778379481856,29.22,80647.8,64.5,0.32708,0.0002,22.78551]
[1778379481867,29.23,80647.8,64.5,0.3271,0.0002,22.786]
[1778379488637,29.24,80648.53,64.5,0.3273,0.0002,22.79185]
[1778379495998,29.24,80648.68,64.5,0.32735,0.0002,22.79341]
[1778379497746,29.25,80644.21,64.5,0.32652,0.0002,22.76858]
[1778379500826,29.25,80637.44,64.5,0.32523,0.00019,22.72982]
[1778379507770,29.25,80639.14,64.5,0.32558,0.0002,22.74027]
[1778379512830,29.26,80640.12,64.5,0.32575,0.0002,22.74184]
[1778379518847,29.26,80642.69,64.5,0.32625,0.0002,22.75705]
[1778379524889,29.26,80642.66,64.5,0.32625,0.0002,22.75702]
[1778379531938,29.26,80642.59,64.5,0.32625,0.0002,22.75681]
[1778379537980,29.26,80642.49,64.5,0.32624,0.0002,22.75643]
[1778379548146,29.26,80643.31,64.5,0.3264,0.0002,22.76135]
[1778379549894,29.26,80646.76,64.5,0.32709,0.0002,22.78188]
[1778379551917,29.27,80647.04,64.5,0.32716,0.0002,22.78403]
[1778379551923,29.27,80647.04,64.5,0.32716,0.0002,22.78403]
[1778379555880,29.27,80646.38,64.5,0.32706,0.0002,22.78098]
[1778379556044,29.27,80646.38,64.5,0.32706,0.0002,22.78098]
[1778379556106,29.27,80646.35,64.5,0.32707,0.0002,22.78132]
[1778379560165,29.28,80644.49,64.5,0.32674,0.0002,22.77143]
[1778379561141,29.28,80644.42,64.5,0.32675,0.0002,22.77157]
[1778379566176,29.29,80644.7,64.5,0.32685,0.0002,22.77452]
[1778379577253,29.31,80645.13,64.5,0.327,0.0002,22.77546]
[1778379582288,29.31,80644.73,64.5,0.32697,0.00019,22.77428]
[1778379589199,29.32,80644.72,64.5,0.327,0.00019,22.77512]
[1778379595379,29.33,80638.97,64.5,0.32595,0.00019,22.74376]
[1778379601554,29.34,80638.58,64.5,0.32591,0.00019,22.74241]
[1778379607463,29.35,80638.58,64.5,0.32597,0.00019,22.7442]
[1778379613495,29.35,80637.51,64.5,0.32577,0.00019,22.7384]
[1778379614615,29.36,80633.19,64.5,0.32497,0.00019,22.71427]
[1778379626199,29.36,80628.47,64.5,0.32406,0.00019,22.68685]
[1778379627410,29.36,80628.54,64.5,0.32408,0.00019,22.68726]
[1778379633691,29.36,80627.66,64.5,0.32388,0.00019,22.67783]
[1778379639687,29.36,80632.91,64.5,0.3249,0.00019,22.70868]
[1778379645729,29.36,80632.95,64.5,0.32491,0.00019,22.70885]
[1778379650764,29.36,80632.45,64.5,0.32481,0.00019,22.70585]
[1778379656064,29.36,80632.4,64.5,0.3248,0.00019,22.70548]
[1778379668893,29.36,80632.44,64.5,0.32479,0.00019,22.70536]
[1778379676162,29.36,80632.4,64.5,0.32478,0.00019,22.70503]
[1778379681984,29.35,80632.8,64.5,0.32485,0.00019,22.70705]
[1778379689033,29.35,80632.37,64.5,0.32476,0.00019,22.70427]
[1778379694092,29.35,80632.44,64.5,0.32474,0.00019,22.70028]
[1778379694138,29.35,80632.44,64.5,0.32474,0.00019,22.70021]
[1778379698370,29.35,80632.44,64.5,0.32474,0.00019,22.70021]
[1778379700270,29.35,80632.8,64.5,0.32479,0.00019,22.70184]
[1778379700372,29.35,80631.8,64.5,0.32459,0.00019,22.69589]
[1778379705818,29.35,80632.32,64.5,0.32469,0.00019,22.69877]
[1778379709691,29.35,80636.48,64.5,0.32549,0.00019,22.72282]
[1778379714842,29.34,80636.38,64.5,0.32546,0.00019,22.72201]
[1778379716147,29.34,80636.46,64.5,0.32547,0.00019,22.72236]
[1778379726293,29.34,80636.25,64.5,0.32541,0.00019,22.72055]
[1778379733342,29.34,80636.18,64.5,0.32538,0.00019,22.7198]
[1778379738377,29.34,80636.28,64.5,0.32539,0.00019,22.72015]
[1778379739422,29.34,80636.28,64.5,0.32539,0.00019,22.72015]
[1778379744419,29.33,80643.72,64.5,0.32683,0.00019,22.7631]
[1778379749455,29.33,80643.5,64.5,0.32678,0.00019,22.76151]
[1778379752711,29.33,80643.5,64.5,0.32678,0.00019,22.76151]
[1778379759524,29.33,80644.87,64.5,0.327,0.00019,22.76462]
[1778379765566,29.33,80644.8,64.5,0.32698,0.00019,22.76394]
[1778379772419,29.33,80644.8,64.5,0.32697,0.00019,22.76382]
[1778379772615,29.33,80645.04,64.5,0.32701,0.0002,22.76506]
[1778379777650,29.33,80645.23,64.5,0.32705,0.0002,22.76605]
[1778379782685,29.32,80645.24,64.5,0.32704,0.0002,22.766]
[1778379786840,29.32,80645.7,64.5,0.32713,0.0002,22.7686]
[1778379786842,29.32,80645.7,64.5,0.32713,0.0002,22.7686]
[1778379787078,29.32,80645.7,64.5,0.32713,0.0002,22.7686]
[1778379787180,29.32,80645.98,64.5,0.32718,0.0002,22.77016]
[1778379788532,29.32,80645.52,64.5,0.32709,0.0002,22.76749]
[1778379797791,29.32,80646.28,64.5,0.32723,0.0002,22.7716]
[1778379798958,29.32,80646.28,64.5,0.32723,0.0002,22.7716]
[1778379799209,29.32,80646.28,64.5,0.32723,0.0002,22.7716]
[1778379799257,29.32,80647.21,64.5,0.32741,0.0002,22.77693]
[1778379807280,29.32,80647.27,64.5,0.32742,0.0002,22.77729]
[1778379807346,29.32,80647.27,64.5,0.32742,0.0002,22.7773]
[1778379813903,29.33,80647.44,64.5,0.3275,0.0002,22.77603]
[1778379817334,29.34,80647.66,64.5,0.32757,0.0002,22.77788]
[1778379817349,29.34,80647.66,64.5,0.32758,0.0002,22.77816]
[1778379817571,29.34,80647.66,64.5,0.32758,0.0002,22.77816]
[1778379818184,29.34,80647.66,64.5,0.32758,0.0002,22.77816]
[1778379818327,29.34,80647.66,64.5,0.32758,0.0002,22.77816]
[1778379818428,29.34,80655.75,64.5,0.32917,0.0002,22.82505]
[1778379818938,29.34,80662.71,64.5,0.33054,0.0002,22.86511]
[1778379822388,29.35,80663.98,64.5,0.3308,0.0002,22.87279]
[1778379828001,29.36,80664.43,64.5,0.33095,0.0002,22.87687]
[1778379834043,29.36,80665.26,64.5,0.33115,0.0002,22.8828]
[1778379840086,29.37,80665.64,64.5,0.33127,0.0002,22.88613]
[1778379841250,29.37,80665.64,64.5,0.33127,0.0002,22.88613]
[1778379847134,29.38,80667.88,64.5,0.33175,0.0002,22.90011]
[1778379856198,29.39,80668.49,64.5,0.33193,0.0002,22.90508]
[1778379862240,29.4,80673.3,64.5,0.33291,0.0002,22.93315]
[1778379867024,29.4,80674.85,64.5,0.33322,0.0002,22.94226]
[1778379871563,29.4,80675.8,64.5,0.33344,0.0002,22.94825]
[1778379876187,29.41,80679.68,64.5,0.33419,0.0002,22.96633]
[1778379876756,29.41,80681.48,64.5,0.33455,0.0002,22.97649]
[1778379877349,29.41,80682.49,64.5,0.33475,0.0002,22.98223]
[1778379882383,29.41,80683.44,64.5,0.33497,0.0002,22.98832]
[1778379887418,29.42,80683.83,64.5,0.33508,0.0002,22.99128]
[1778379894322,29.42,80683.98,64.5,0.33513,0.0002,22.99273]
[1778379894467,29.43,80684.05,64.5,0.33516,0.0002,22.99356]
[1778379899502,29.43,80685.38,64.5,0.33544,0.0002,23.00142]
[1778379904537,29.43,80684.14,64.5,0.33521,0.0002,22.99497]
[1778379909572,29.43,80684.96,64.5,0.33539,0.0002,22.99999]
[1778379914608,29.44,80686.92,64.5,0.33579,0.0002,23.01131]
[1778379919642,29.44,80686.46,64.5,0.33571,0.0002,23.00917]
[1778379926691,29.44,80687.24,64.5,0.33589,0.0002,23.01405]
[1778379931730,29.45,80687.62,64.5,0.33595,0.0002,23.01227]
[1778379936097,29.45,80687.62,64.5,0.33595,0.0002,23.01227]
[1778379936723,29.45,80687.62,64.5,0.33597,0.0002,23.01265]
[1778379936765,29.45,80690.98,64.5,0.33663,0.0002,23.0312]
[1778379937919,29.45,80690.98,64.5,0.33663,0.0002,23.0312]
[1778379944081,29.45,80691.95,64.5,0.33682,0.0002,23.03677]
[1778379947359,29.46,80695.6,64.5,0.33757,0.0002,23.05759]
[1778379947566,29.46,80695.6,64.5,0.33757,0.0002,23.05759]
[1778379949438,29.46,80697.56,64.5,0.33796,0.0002,23.0685]
[1778379955613,29.46,80705.21,64.5,0.33948,0.0002,23.11055]
[1778379962289,29.46,80705.1,64.5,0.33947,0.0002,23.11017]
[1778379963594,29.46,80705.1,64.5,0.33947,0.0002,23.11023]
[1778379968989,29.46,80709.58,64.5,0.34036,0.0002,23.13458]
[1778379974024,29.46,80709.15,64.5,0.34027,0.0002,23.13229]
[1778379982080,29.46,80708.58,64.5,0.34016,0.0002,23.12928]
[1778379987666,29.46,80708.86,64.5,0.34022,0.0002,23.13081]
[1778379993159,29.46,80709.06,64.5,0.34023,0.0002,23.12769]
[1778379995040,29.46,80709.06,64.5,0.34023,0.0002,23.12769]
[1778379995140,29.46,80709.06,64.5,0.34024,0.0002,23.1277]
[1778380002222,29.46,80709.28,64.5,0.34027,0.0002,23.1286]
[1778380003244,29.46,80709.28,64.5,0.34027,0.0002,23.1286]
[1778380003317,29.46,80709.17,64.5,0.34024,0.0002,23.12796]
[1778380005923,29.46,80710.53,64.5,0.34051,0.0002,23.13525]
[1778380006431,29.46,80710.53,64.5,0.34051,0.0002,23.13525]
[1778380009408,29.46,80710.71,64.5,0.34054,0.0002,23.1362]
[1778380009492,29.46,80710.67,64.5,0.34054,0.0002,23.13599]
[1778380015378,29.46,80712.23,64.5,0.34084,0.0002,23.14417]
[1778380020752,29.46,80711.98,64.5,0.34077,0.0002,23.14255]
[1778380020761,29.46,80711.98,64.5,0.34077,0.0002,23.14255]
[1778380020824,29.46,80711.98,64.5,0.34077,0.0002,23.14255]
[1778380021356,29.46,80713.43,64.5,0.34106,0.0002,23.15037]
[1778380026391,29.46,80715.15,64.5,0.3414,0.0002,23.15961]
[1778380031426,29.46,80715.57,64.5,0.34148,0.0002,23.16183]
[1778380031837,29.46,80715.57,64.5,0.34148,0.0002,23.16183]
[1778380039482,29.46,80715.59,64.5,0.34148,0.0002,23.1619]
[1778380042995,29.46,80716.12,64.5,0.34159,0.0002,23.16475]
[1778380045991,29.46,80718.0,64.5,0.34196,0.0002,23.17482]
[1778380046965,29.46,80717.89,64.5,0.34194,0.0002,23.17422]
[1778380047668,29.46,80717.89,64.5,0.34194,0.0002,23.17422]
[1778380057609,29.46,80718.39,64.5,0.34201,0.0002,23.17253]
[1778380063651,29.45,80719.11,64.5,0.34214,0.0002,23.17629]
[1778380069520,29.45,80719.57,64.5,0.34223,0.0002,23.17868]
[1778380070173,29.45,80719.57,64.5,0.34223,0.0002,23.17864]
[1778380070211,29.45,80719.57,64.5,0.34223,0.0002,23.17864]
[1778380070386,29.45,80719.57,64.5,0.34223,0.0002,23.17864]
[1778380070700,29.45,80726.64,64.5,0.34363,0.0002,23.21634]
[1778380071457,29.45,80726.64,64.5,0.34363,0.0002,23.21634]
[1778380071460,29.45,80726.64,64.5,0.34363,0.0002,23.21634]
[1778380071590,29.45,80726.64,64.5,0.34363,0.0002,23.21634]
[1778380071707,29.45,80728.62,64.5,0.34402,0.0002,23.22681]
[1778380072942,29.45,80724.7,64.5,0.34324,0.0002,23.20597]
[1778380073097,29.45,80724.7,64.5,0.34324,0.0002,23.20597]
[1778380073721,29.45,80721.67,64.5,0.34264,0.0002,23.18978]
[1778380078758,29.45,80721.56,64.5,0.34261,0.0002,23.18904]
[1778380084804,29.45,80721.28,64.5,0.34255,0.0002,23.18734]
[1778380090842,29.45,80721.31,64.5,0.34255,0.0002,23.18732]
[1778380094547,29.45,80721.42,64.5,0.34257,0.0002,23.18788]
[1778380099905,29.45,80726.48,64.5,0.34356,0.0002,23.21456]
[1778380100903,29.45,80726.48,64.5,0.34356,0.0002,23.21456]
[1778380101106,29.45,80726.48,64.5,0.34356,0.0002,23.21456]
[1778380103216,29.45,80731.6,64.5,0.34457,0.0002,23.24161]
[1778380108968,29.44,80734.78,64.5,0.34518,0.0002,23.2579]
[1778380113115,29.44,80735.8,64.5,0.34535,0.0002,23.2588]
[1778380113937,29.44,80735.58,64.5,0.3453,0.0002,23.25756]
[1778380119456,29.44,80735.51,64.5,0.34527,0.0002,23.25668]
[1778380123346,29.43,80736.75,64.5,0.3455,0.0002,23.26296]
[1778380125017,29.43,80737.19,64.5,0.34558,0.0002,23.2651]
[1778380131616,29.43,80738.25,64.5,0.34577,0.0002,23.27012]
[1778380133934,29.43,80738.22,64.5,0.34575,0.0002,23.26967]
[1778380136899,29.42,80738.29,64.5,0.34576,0.0002,23.26974]
[1778380137536,29.42,80738.29,64.5,0.34576,0.0002,23.26974]
[1778380137584,29.42,80738.29,64.5,0.34576,0.0002,23.26974]
[1778380142312,29.42,80738.76,64.5,0.34583,0.0002,23.27172]
[1778380142326,29.42,80738.76,64.5,0.34583,0.0002,23.27172]
[1778380143101,29.42,80739.08,64.5,0.34588,0.0002,23.27319]
[1778380144771,29.42,80734.22,64.5,0.34492,0.0002,23.24747]
[1778380144902,29.42,80732.2,64.5,0.34451,0.0002,23.23669]
[1778380151264,29.41,80727.26,64.5,0.34352,0.0002,23.21005]
[1778380156299,29.41,80727.28,64.5,0.34351,0.0002,23.20992]
[1778380162344,29.41,80727.46,64.5,0.34354,0.0002,23.21061]
[1778380167379,29.41,80726.27,64.5,0.34329,0.0002,23.20405]
[1778380173434,29.41,80726.09,64.5,0.34322,0.0002,23.19865]
[1778380179476,29.41,80725.35,64.5,0.34307,0.0002,23.19452]
[1778380188684,29.41,80724.91,64.5,0.34298,0.0002,23.19212]
[1778380189201,29.4,80724.95,64.5,0.34298,0.0002,23.19215]
[1778380189721,29.4,80724.95,64.5,0.34298,0.0002,23.19215]
[1778380189821,29.4,80724.95,64.5,0.34298,0.0002,23.19215]
[1778380189822,29.4,80724.95,64.5,0.34298,0.0002,23.19213]
[1778380191462,29.4,80722.88,64.5,0.34257,0.0002,23.18098]
[1778380191561,29.4,80722.62,64.5,0.34251,0.0002,23.17952]
[1778380192340,29.4,80722.62,64.5,0.34251,0.0002,23.17952]
[1778380192371,29.4,80722.62,64.5,0.34251,0.0002,23.17951]
[1778380194943,29.4,80722.55,64.5,0.34249,0.0002,23.17901]
[1778380195589,29.4,80722.58,64.5,0.3425,0.0002,23.17915]
[1778380199135,29.4,80721.94,64.5,0.34237,0.0002,23.17568]
[1778380199619,29.4,80721.79,64.5,0.34234,0.0002,23.17486]
[1778380199915,29.4,80721.79,64.5,0.34234,0.0002,23.17486]
[1778380205661,29.4,80721.91,64.5,0.34235,0.0002,23.17514]
[1778380207042,29.4,80721.91,64.5,0.34235,0.0002,23.17508]
[1778380212710,29.4,80721.94,64.5,0.34234,0.0002,23.17487]
[1778380218752,29.39,80722.05,64.5,0.34235,0.0002,23.17508]
[1778380224794,29.39,80722.12,64.5,0.34235,0.0002,23.17508]
[1778380232850,29.39,80720.71,64.5,0.34202,0.0002,23.16279]
[1778380238892,29.38,80722.01,64.5,0.34227,0.0002,23.16943]
[1778380241882,29.38,80721.94,64.5,0.34225,0.0002,23.16892]
[1778380245265,29.38,80721.32,64.5,0.34211,0.0002,23.16532]
[1778380249887,29.38,80718.28,64.5,0.3415,0.0002,23.14871]
[1778380255590,29.38,80716.92,64.5,0.34122,0.0002,23.14111]
[1778380256212,29.38,80717.03,64.5,0.34124,0.0002,23.1416]
[1778380258480,29.38,80716.09,64.5,0.34105,0.0002,23.13648]
[1778380258557,29.38,80715.45,64.5,0.34092,0.0002,23.13294]
[1778380259214,29.38,80715.45,64.5,0.34092,0.0002,23.13294]
[1778380260600,29.38,80715.16,64.5,0.34086,0.0002,23.13135]
[1778380266111,29.37,80711.97,64.5,0.34023,0.0002,23.11398]
[1778380266970,29.37,80711.97,64.5,0.34023,0.0002,23.11398]
[1778380267078,29.37,80712.12,64.5,0.34026,0.0002,23.11477]
[1778380271122,29.37,80703.82,64.5,0.33862,0.0002,23.06951]
[1778380274989,29.37,80701.31,64.5,0.33812,0.0002,23.05579]
[1778380276317,29.37,80699.04,64.5,0.33768,0.0002,23.0434]
[1778380281782,29.38,80693.34,64.5,0.33656,0.0002,23.01217]
[1778380287235,29.38,80693.95,64.5,0.33669,0.0002,23.01581]
[1778380292270,29.38,80694.19,64.5,0.33672,0.0002,23.01305]
[1778380297305,29.38,80694.17,64.5,0.33672,0.0002,23.0131]
[1778380302855,29.38,80694.33,64.5,0.33675,0.0002,23.01401]
[1778380308382,29.38,80694.45,64.5,0.33678,0.0002,23.01488]
[1778380313417,29.38,80703.01,64.5,0.33847,0.0002,23.06188]
[1778380318455,29.38,80704.78,64.5,0.33881,0.0002,23.0714]
[1778380323494,29.38,80706.52,64.5,0.33915,0.0002,23.0807]
[1778380325104,29.38,80707.05,64.5,0.33925,0.0002,23.08354]
[1778380325508,29.38,80707.3,64.5,0.3393,0.0002,23.08491]
[1778380326843,29.38,80707.3,64.5,0.3393,0.0002,23.08491]
[1778380326863,29.38,80707.3,64.5,0.3393,0.0002,23.08491]
[1778380327986,29.38,80718.34,64.5,0.34149,0.0002,23.14475]
[1778380328407,29.38,80718.34,64.5,0.34149,0.0002,23.14475]
[1778380329279,29.38,80713.99,64.5,0.34062,0.0002,23.12121]
[1778380329536,29.38,80713.59,64.5,0.34054,0.0002,23.11902]
[1778380330053,29.38,80713.59,64.5,0.34054,0.0002,23.11902]
[1778380331948,29.38,80717.96,64.5,0.34141,0.0002,23.14257]
[1778380331975,29.38,80721.52,64.5,0.34211,0.0002,23.16165]
[1778380337592,29.38,80721.51,64.5,0.3421,0.0002,23.16133]
[1778380345445,29.37,80721.76,64.5,0.34214,0.0002,23.16257]
[1778380349370,29.37,80721.66,64.5,0.34212,0.0002,23.16188]
[1778380354712,29.37,80722.2,64.5,0.34219,0.0002,23.1602]
[1778380359747,29.37,80722.75,64.5,0.34229,0.0002,23.16291]
[1778380366134,29.37,80722.65,64.5,0.34226,0.0002,23.16227]
[1778380366355,29.37,80722.65,64.5,0.34226,0.0002,23.16227]
[1778380371837,29.37,80722.65,64.5,0.34224,0.0002,23.1618]
[1778380379477,29.36,80722.16,64.5,0.34214,0.0002,23.15891]
[1778380384922,29.36,80717.87,64.5,0.34127,0.0002,23.13543]
[1778380386754,29.36,80718.05,64.5,0.34131,0.0002,23.13638]
[1778380388864,29.36,80719.61,64.5,0.34161,0.0002,23.14475]
[1778380393178,29.36,80720.46,64.5,0.34178,0.0002,23.14936]
[1778380397200,29.36,80719.66,64.5,0.34163,0.0002,23.14511]
[1778380398013,29.36,80719.36,64.5,0.34157,0.0002,23.14347]
[1778380400948,29.36,80718.97,64.5,0.34149,0.0002,23.14134]
[1778380401034,29.36,80718.93,64.5,0.34148,0.0002,23.14107]
[1778380406097,29.36,80718.48,64.5,0.34139,0.0002,23.13872]
[1778380406838,29.36,80717.62,64.5,0.34122,0.0002,23.13413]
[1778380412112,29.36,80715.4,64.5,0.34077,0.0002,23.1181]
[1778380417127,29.36,80715.07,64.5,0.34071,0.0002,23.11643]
[1778380417931,29.36,80715.0,64.5,0.34069,0.0002,23.11609]
[1778380423755,29.36,80714.71,64.5,0.34064,0.0002,23.11467]
[1778380423817,29.37,80714.75,64.5,0.34065,0.0002,23.115]
[1778380426024,29.37,80710.7,64.5,0.33985,0.0002,23.09303]
[1778380426083,29.37,80709.11,64.5,0.33954,0.0002,23.08439]
[1778380431786,29.37,80709.11,64.5,0.33954,0.0002,23.08439]
[1778380439302,29.37,80707.33,64.5,0.33921,0.0002,23.07542]
[1778380444557,29.37,80707.26,64.5,0.33921,0.0002,23.07519]
[1778380444658,29.37,80707.26,64.5,0.33921,0.0002,23.07533]
[1778380452394,29.37,80706.57,64.5,0.33907,0.0002,23.07152]
[1778380457430,29.37,80705.58,64.5,0.33888,0.0002,23.0661]
[1778380461552,29.37,80706.2,64.5,0.339,0.0002,23.06949]
[1778380468873,29.37,80702.02,64.5,0.33817,0.0002,23.04661]
[1778380474884,29.37,80700.58,64.5,0.33787,0.0002,23.03455]
[1778380482604,29.37,80700.86,64.5,0.33792,0.0002,23.03613]
[1778380487640,29.37,80701.01,64.5,0.33795,0.0002,23.03691]
[1778380492675,29.37,80701.47,64.5,0.33804,0.0002,23.03938]
[1778380497710,29.37,80703.27,64.5,0.33839,0.0002,23.04916]
[1778380502750,29.37,80703.27,64.5,0.33839,0.0002,23.04904]
[1778380507850,29.37,80703.27,64.5,0.33839,0.0002,23.049]
[1778380513824,29.37,80710.23,64.5,0.33975,0.0002,23.08665]
[1778380518859,29.37,80710.92,64.5,0.33988,0.0002,23.0902]
[1778380521782,29.37,80710.92,64.5,0.33988,0.0002,23.0902]
[1778380521869,29.37,80710.92,64.5,0.33988,0.0002,23.0902]
[1778380521941,29.37,80710.92,64.5,0.33988,0.0002,23.0902]
[1778380522787,29.37,80710.92,64.5,0.33988,0.0002,23.09008]
[1778380522888,29.37,80716.53,64.5,0.34099,0.0002,23.12046]
[1778380527923,29.37,80719.96,64.5,0.34166,0.0002,23.13889]
[1778380532958,29.37,80720.63,64.5,0.34177,0.0002,23.13821]
[1778380539000,29.36,80720.59,64.5,0.34176,0.0002,23.13797]
[1778380544042,29.37,80720.85,64.5,0.34181,0.0002,23.13939]
[1778380545100,29.37,80720.85,64.5,0.34181,0.0002,23.13939]
[1778380545200,29.37,80720.99,64.5,0.34184,0.0002,23.14015]
[1778380552131,29.36,80720.92,64.5,0.34182,0.0002,23.13962]
[1778380552224,29.36,80721.61,64.5,0.34195,0.0002,23.14322]
[1778380553855,29.36,80724.91,64.5,0.34261,0.0002,23.16095]
[1778380559147,29.36,80729.49,64.5,0.34352,0.0002,23.18542]
[1778380564056,29.36,80731.69,64.5,0.34395,0.0002,23.19707]
[1778380564162,29.36,80731.69,64.5,0.34395,0.0002,23.19707]
[1778380567805,29.36,80732.94,64.5,0.3442,0.0002,23.20363]
[1778380569471,29.36,80733.16,64.5,0.34424,0.0002,23.20474]
[1778380569902,29.36,80733.16,64.5,0.34424,0.0002,23.20474]
[1778380574060,29.36,80736.24,64.5,0.34485,0.0002,23.22096]
[1778380574419,29.36,80736.24,64.5,0.34485,0.0002,23.22092]
[1778380576045,29.36,80736.79,64.5,0.34495,0.0002,23.2238]
[1778380580429,29.36,80737.33,64.5,0.34505,0.0002,23.22646]
[1778380586140,29.36,80740.31,64.5,0.34564,0.0002,23.24205]
[1778380587776,29.36,80740.38,64.5,0.34565,0.0002,23.24233]
[1778380588594,29.36,80740.75,64.5,0.34572,0.0002,23.24419]
[1778380592707,29.35,80740.64,64.5,0.34567,0.0002,23.23925]
[1778380592863,29.35,80740.64,64.5,0.34567,0.0002,23.23925]
[1778380592899,29.35,80740.64,64.5,0.34567,0.0002,23.23925]
[1778380594044,29.35,80740.64,64.5,0.34567,0.0002,23.23916]
[1778380595261,29.35,80750.91,64.5,0.34771,0.0002,23.29291]
[1778380597285,29.35,80751.31,64.5,0.34779,0.0002,23.295]
[1778380604464,29.35,80753.84,64.5,0.34827,0.0002,23.30749]
[1778380605360,29.35,80753.84,64.5,0.34827,0.0002,23.30749]
[1778380605363,29.35,80753.84,64.5,0.34827,0.0002,23.30749]
[1778380605429,29.35,80753.84,64.5,0.34826,0.0002,23.3074]
[1778380610509,29.35,80753.81,64.5,0.34826,0.0002,23.30725]
[1778380610554,29.35,80753.81,64.5,0.34826,0.0002,23.30725]
[1778380612615,29.35,80761.45,64.5,0.34979,0.0002,23.34686]
[1778380614338,29.35,80761.89,64.5,0.34987,0.0002,23.3491]
[1778380616791,29.35,80761.89,64.5,0.34987,0.0002,23.34903]
[1778380617531,29.35,80761.89,64.5,0.34987,0.0002,23.34901]
[1778380619574,29.35,80763.24,64.5,0.35014,0.0002,23.35594]
[1778380622508,29.35,80764.69,64.5,0.35043,0.0002,23.36329]
[1778380629867,29.34,80767.22,64.5,0.35092,0.0002,23.37601]
[1778380635686,29.34,80767.16,64.5,0.35089,0.0002,23.37526]
[1778380640722,29.34,80766.91,64.5,0.35083,0.0002,23.37373]
[1778380647683,29.34,80766.91,64.5,0.35083,0.0002,23.37363]
[1778380652806,29.33,80764.18,64.5,0.35024,0.0002,23.35493]
[1778380657841,29.33,80763.97,64.5,0.35019,0.0002,23.35366]
[1778380663883,29.33,80763.75,64.5,0.35013,0.0002,23.35228]
[1778380668918,29.33,80758.49,64.5,0.34907,0.0002,23.3249]
[1778380673953,29.33,80755.43,64.5,0.34846,0.0002,23.30894]
[1778380677382,29.33,80755.35,64.5,0.34844,0.0002,23.30851]
[1778380678261,29.33,80755.35,64.5,0.34844,0.0002,23.30851]
[1778380679655,29.33,80752.39,64.5,0.34785,0.0002,23.29307]
[1778380686090,29.33,80752.21,64.5,0.34781,0.0002,23.29216]
[1778380692102,29.33,80753.16,64.5,0.348,0.0002,23.2972]
[1778380700158,29.33,80753.16,64.5,0.34801,0.0002,23.29729]
[1778380706411,29.33,80753.45,64.5,0.34807,0.0002,23.29886]
[1778380709221,29.33,80745.82,64.5,0.34655,0.0002,23.25908]
[1778380710192,29.33,80745.82,64.5,0.34655,0.0002,23.25908]
[1778380710193,29.33,80745.82,64.5,0.34655,0.0002,23.25908]
[1778380711827,29.33,80742.34,64.5,0.34584,0.0002,23.23663]
[1778380712341,29.33,80742.34,64.5,0.34584,0.0002,23.23663]
[1778380720298,29.34,80737.37,64.5,0.34487,0.0002,23.21097]
[1778380726159,29.34,80737.55,64.5,0.34492,0.0002,23.21218]
[1778380736133,29.34,80738.21,64.5,0.34506,0.0002,23.21592]
[1778380737340,29.34,80738.12,64.5,0.34506,0.0002,23.21587]
[1778380739656,29.34,80737.12,64.5,0.34486,0.0002,23.21072]
[1778380745475,29.35,80735.92,64.5,0.34464,0.0002,23.20467]
[1778380751034,29.35,80736.72,64.5,0.3448,0.0002,23.20917]
[1778380751073,29.35,80736.72,64.5,0.34481,0.0002,23.20922]
[1778380754187,29.35,80736.72,64.5,0.34481,0.0002,23.20922]
[1778380755694,29.35,80736.72,64.5,0.3448,0.0002,23.20908]
[1778380761804,29.35,80735.99,64.5,0.34464,0.0002,23.20493]
[1778380761812,29.35,80735.99,64.5,0.34464,0.0002,23.20493]
[1778380761817,29.35,80735.99,64.5,0.34464,0.0002,23.20493]
[1778380761857,29.34,80735.99,64.5,0.34464,0.0002,23.20483]
[1778380768636,29.35,80736.18,64.5,0.34469,0.0002,23.20608]
[1778380774778,29.35,80736.22,64.5,0.3447,0.0002,23.20635]
[1778380781924,29.35,80735.63,64.5,0.34457,0.0002,23.19927]
[1778380784016,29.35,80735.63,64.5,0.34457,0.0002,23.19936]
[1778380784117,29.35,80735.63,64.5,0.34457,0.0002,23.19941]
[1778380785040,29.35,80735.63,64.5,0.34457,0.0002,23.19941]
[1778380785043,29.35,80735.63,64.5,0.34457,0.0002,23.19941]
[1778380785141,29.35,80735.63,64.5,0.34457,0.0002,23.19935]
[1778380786709,29.35,80735.63,64.5,0.34457,0.0002,23.19937]
[1778380788120,29.35,80735.63,64.5,0.34457,0.0002,23.19937]
[1778380793182,29.35,80733.14,64.5,0.34408,0.0002,23.18624]
[1778380798847,29.35,80728.36,64.5,0.34314,0.0002,23.161]
[1778380800499,29.35,80728.36,64.5,0.34314,0.0002,23.161]
[1778380800562,29.35,80728.36,64.5,0.34314,0.0002,23.1611]
[1778380805896,29.35,80728.02,64.5,0.34307,0.0002,23.1591]
[1778380810931,29.35,80724.81,64.5,0.34243,0.0002,23.14179]
[1778380815966,29.35,80723.75,64.5,0.34221,0.0002,23.13607]
[1778380818554,29.35,80723.07,64.5,0.34208,0.0002,23.13242]
[1778380818600,29.35,80723.07,64.5,0.34208,0.0002,23.13242]
[1778380818809,29.35,80723.07,64.5,0.34208,0.0002,23.13242]
[1778380820379,29.35,80722.68,64.5,0.342,0.0002,23.13033]
[1778380820478,29.35,80714.82,64.5,0.34044,0.0002,23.08788]
[1778380825565,29.35,80714.46,64.5,0.34038,0.0002,23.08607]
[1778380831073,29.35,80713.08,64.5,0.34009,0.0002,23.07462]
[1778380835346,29.36,80713.08,64.5,0.34009,0.0002,23.07476]
[1778380838076,29.36,80717.75,64.5,0.34103,0.0002,23.10019]
[1778380838395,29.36,80717.82,64.5,0.34104,0.0002,23.10059]
[1778380839738,29.36,80717.82,64.5,0.34104,0.0002,23.10059]
[1778380840136,29.36,80718.09,64.5,0.3411,0.0002,23.10216]
[1778380847185,29.36,80718.34,64.5,0.34115,0.0002,23.1037]
[1778380852220,29.36,80718.87,64.5,0.34127,0.0002,23.10671]
[1778380859269,29.36,80718.87,64.5,0.34128,0.0002,23.10695]
[1778380864304,29.36,80718.87,64.5,0.34128,0.0002,23.10713]
[1778380864760,29.36,80718.87,64.5,0.34128,0.0002,23.10713]
[1778380880441,29.37,80718.94,64.5,0.34132,0.0002,23.10815]
[1778380881908,29.37,80718.94,64.5,0.34132,0.0002,23.10815]
[1778380890511,29.37,80725.19,64.5,0.34257,0.0002,23.14201]
[1778380893252,29.37,80724.83,64.5,0.34248,0.0002,23.13587]
[1778380902240,29.37,80725.04,64.5,0.34252,0.0002,23.13709]
[1778380907630,29.37,80724.94,64.5,0.34251,0.0002,23.13678]
[1778380913672,29.37,80724.83,64.5,0.34249,0.0002,23.13631]
[1778380916448,29.37,80724.72,64.5,0.34247,0.0002,23.13576]
[1778380927775,29.38,80722.55,64.5,0.34206,0.0002,23.12445]
[1778380928290,29.38,80722.55,64.5,0.34206,0.0002,23.12445]
[1778380928610,29.38,80722.55,64.5,0.34206,0.0002,23.12445]
[1778380929394,29.38,80723.23,64.5,0.34219,0.0002,23.12813]
[1778380933509,29.38,80723.2,64.5,0.34219,0.0002,23.128]
[1778380938852,29.38,80723.96,64.5,0.34234,0.0002,23.13221]
[1778380940661,29.38,80723.96,64.5,0.34234,0.0002,23.13221]
[1778380947915,29.38,80724.21,64.5,0.3424,0.0002,23.13375]
[1778380958992,29.38,80724.21,64.5,0.34238,0.0002,23.12968]
[1778380963381,29.38,80724.21,64.5,0.34238,0.0002,23.12968]
[1778380964115,29.38,80724.21,64.5,0.34239,0.0002,23.12978]
[1778380964963,29.38,80724.21,64.5,0.34239,0.0002,23.12979]
[1778380970069,29.38,80725.1,64.5,0.34257,0.0002,23.1346]
[1778380974734,29.38,80725.1,64.5,0.34257,0.0002,23.1346]
[1778380981292,29.38,80723.71,64.5,0.34229,0.0002,23.12725]
[1778380982236,29.38,80723.71,64.5,0.3423,0.0002,23.12729]
[1778380982946,29.38,80723.71,64.5,0.3423,0.0002,23.1273]
[1778380984745,29.38,80723.71,64.5,0.3423,0.0002,23.12733]
[1778380985343,29.38,80723.71,64.5,0.3423,0.0002,23.12733]
[1778380985585,29.38,80723.71,64.5,0.3423,0.0002,23.12733]
[1778380985627,29.38,80723.71,64.5,0.3423,0.0002,23.12733]
[1778380985655,29.38,80723.71,64.5,0.3423,0.0002,23.12736]
[1778380986184,29.38,80716.34,64.5,0.34083,0.0002,23.08764]
[1778380987625,29.38,80716.34,64.5,0.34083,0.0002,23.08764]
[1778380987724,29.38,80711.95,64.5,0.33996,0.0002,23.06386]
[1778380989910,29.38,80711.74,64.5,0.33993,0.0002,23.06286]
[1778380990213,29.38,80711.42,64.5,0.33987,0.0002,23.06115]
[1778380992087,29.38,80711.7,64.5,0.33992,0.0002,23.06269]
[1778380992226,29.38,80711.67,64.5,0.33992,0.0002,23.06255]
[1778380997261,29.39,80711.61,64.5,0.33992,0.0002,23.06258]
[1778381008338,29.39,80711.97,64.5,0.34002,0.0002,23.06526]
[1778381015387,29.39,80712.0,64.5,0.34002,0.0002,23.06157]
[1778381027902,29.4,80710.95,64.5,0.33982,0.0002,23.0561]
[1778381032507,29.4,80717.83,64.5,0.3412,0.0002,23.09395]
[1778381038549,29.4,80718.16,64.5,0.34128,0.0002,23.09592]
[1778381043472,29.4,80718.16,64.5,0.34128,0.0002,23.096]
[1778381048619,29.4,80718.16,64.5,0.34129,0.0002,23.0962]
[1778381054661,29.4,80718.12,64.5,0.34128,0.0002,23.09614]
[1778381055970,29.4,80718.12,64.5,0.34128,0.0002,23.09614]
[1778381060956,29.4,80718.96,64.5,0.34145,0.0002,23.10068]
[1778381066097,29.4,80719.69,64.5,0.3416,0.0002,23.10469]
[1778381067042,29.41,80719.69,64.5,0.3416,0.0002,23.10474]
[1778381068498,29.41,80719.87,64.5,0.34164,0.0002,23.10573]
[1778381073794,29.41,80719.55,64.5,0.34155,0.0002,23.09977]
[1778381079836,29.41,80719.69,64.5,0.34158,0.0002,23.10056]
[1778381084048,29.41,80721.36,64.5,0.34191,0.0002,23.10956]
[1778381084973,29.41,80721.36,64.5,0.34191,0.0002,23.10956]
[1778381085689,29.41,80721.5,64.5,0.34194,0.0002,23.11031]
[1778381090142,29.41,80721.39,64.5,0.34192,0.0002,23.10983]
[1778381090153,29.41,80721.39,64.5,0.34192,0.0002,23.10983]
[1778381092404,29.41,80720.57,64.5,0.34176,0.0002,23.10554]
[1778381092453,29.41,80720.57,64.5,0.34176,0.0002,23.10554]
[1778381092927,29.41,80726.2,64.5,0.34288,0.0002,23.13576]
[1778381095902,29.41,80732.51,64.5,0.34414,0.0002,23.16948]
[1778381098140,29.41,80733.47,64.5,0.34434,0.0002,23.17467]
[1778381098969,29.41,80736.47,64.5,0.34493,0.0002,23.19058]
[1778381103102,29.41,80736.87,64.5,0.34502,0.0002,23.19282]
[1778381108141,29.41,80736.9,64.5,0.34503,0.0002,23.19309]
[1778381110303,29.41,80736.06,64.5,0.34487,0.0002,23.18877]
[1778381110511,29.41,80736.06,64.5,0.34487,0.0002,23.18877]
[1778381110902,29.41,80736.06,64.5,0.34487,0.0002,23.18877]
[1778381111003,29.41,80735.38,64.5,0.34473,0.0002,23.18523]
[1778381111054,29.41,80728.31,64.5,0.34333,0.0002,23.14768]
[1778381116089,29.41,80723.95,64.5,0.34246,0.0002,23.12434]
[1778381121999,29.41,80723.45,64.5,0.34236,0.0002,23.12168]
[1778381127747,29.41,80723.44,64.5,0.34236,0.0002,23.12168]
[1778381133212,29.41,80724.07,64.5,0.34247,0.0002,23.12088]
[1778381138247,29.41,80724.07,64.5,0.34247,0.0002,23.12092]
[1778381143282,29.41,80724.03,64.5,0.34246,0.0002,23.12075]
[1778381148317,29.41,80722.32,64.5,0.34212,0.0002,23.11164]
[1778381149653,29.41,80722.32,64.5,0.34212,0.0002,23.11164]
[1778381153057,29.42,80717.94,64.5,0.34126,0.0002,23.08816]
[1778381162415,29.42,80714.03,64.5,0.3405,0.0002,23.06746]
[1778381165917,29.42,80714.03,64.5,0.3405,0.0002,23.06746]
[1778381166005,29.42,80714.03,64.5,0.3405,0.0002,23.06746]
[1778381166094,29.42,80714.07,64.5,0.34051,0.0002,23.0678]
[1778381166135,29.42,80714.07,64.5,0.34051,0.0002,23.0678]
[1778381166192,29.42,80714.07,64.5,0.34051,0.0002,23.0678]
[1778381167052,29.42,80709.34,64.5,0.33958,0.0002,23.0422]
[1778381167313,29.42,80709.34,64.5,0.33958,0.0002,23.0422]
[1778381167450,29.42,80707.62,64.5,0.33924,0.0002,23.03285]
[1778381170580,29.42,80708.53,64.5,0.33942,0.0002,23.03787]
[1778381176376,29.42,80708.64,64.5,0.33944,0.0002,23.03855]
[1778381180141,29.42,80717.37,64.5,0.34118,0.0002,23.08596]
[1778381182340,29.42,80718.44,64.5,0.34139,0.0002,23.09174]
[1778381188601,29.42,80718.92,64.5,0.34149,0.0002,23.09437]
[1778381194332,29.42,80719.49,64.5,0.34158,0.0002,23.09323]
[1778381194695,29.42,80719.49,64.5,0.34158,0.0002,23.09323]
[1778381194927,29.42,80719.49,64.5,0.34158,0.0002,23.09323]
[1778381196874,29.42,80727.31,64.5,0.34313,0.0002,23.13513]
[1778381206729,29.42,80730.38,64.5,0.34373,0.0002,23.15117]
[1778381211833,29.42,80730.21,64.5,0.34369,0.0002,23.1501]
[1778381217806,29.42,80730.55,64.5,0.34374,0.0002,23.1516]
[1778381223848,29.41,80730.55,64.5,0.34373,0.0002,23.15133]
[1778381229261,29.41,80728.3,64.5,0.34328,0.0002,23.13921]
[1778381229341,29.41,80728.3,64.5,0.34328,0.0002,23.13921]
[1778381230117,29.41,80728.3,64.5,0.34328,0.0002,23.13921]
[1778381230125,29.41,80728.3,64.5,0.34328,0.0002,23.13921]
[1778381230135,29.41,80731.09,64.5,0.34383,0.0002,23.15395]
[1778381230433,29.41,80731.09,64.5,0.34383,0.0002,23.15395]
[1778381230897,29.41,80739.22,64.5,0.34545,0.0002,23.19702]
[1778381232180,29.41,80741.06,64.5,0.34582,0.0002,23.2067]
[1778381240211,29.41,80738.62,64.5,0.34533,0.0002,23.19379]
[1778381246026,29.41,80739.99,64.5,0.3456,0.0002,23.20094]
[1778381246250,29.41,80739.99,64.5,0.3456,0.0002,23.20094]
[1778381247939,29.41,80740.06,64.5,0.34561,0.0002,23.2013]
[1778381248736,29.41,80740.06,64.5,0.34561,0.0002,23.20128]
[1778381254166,29.41,80739.59,64.5,0.34549,0.0002,23.19447]
[1778381260124,29.41,80739.95,64.5,0.34556,0.0002,23.19626]
[1778381270194,29.41,80740.0,64.5,0.34556,0.0002,23.19634]
[1778381284292,29.41,80739.34,64.5,0.34542,0.0002,23.19261]
[1778381290334,29.41,80739.84,64.5,0.34551,0.0002,23.19513]
[1778381292619,29.41,80740.26,64.5,0.34559,0.0002,23.19732]
[1778381295464,29.4,80747.23,64.5,0.34698,0.0002,23.23378]
[1778381296776,29.4,80747.23,64.5,0.34698,0.0002,23.23378]
[1778381298220,29.4,80748.74,64.5,0.34728,0.0002,23.24162]
[1778381303364,29.4,80749.18,64.5,0.34736,0.0002,23.24365]
[1778381304534,29.4,80749.22,64.5,0.34736,0.0002,23.2438]
[1778381304570,29.4,80749.22,64.5,0.34736,0.0002,23.2438]
[1778381307334,29.4,80752.28,64.5,0.34797,0.0002,23.25959]
[1778381309031,29.4,80754.13,64.5,0.34833,0.0002,23.26914]
[1778381309849,29.4,80754.13,64.5,0.34833,0.0002,23.26903]
[1778381310641,29.4,80754.13,64.5,0.34833,0.0002,23.26896]
[1778381315056,29.4,80755.41,64.5,0.34855,0.0002,23.27119]
[1778381320547,29.39,80755.59,64.5,0.34857,0.0002,23.27165]
[1778381326593,29.39,80755.44,64.5,0.34852,0.0002,23.27055]
[1778381331846,29.39,80755.43,64.5,0.34852,0.0002,23.27045]
[1778381337670,29.39,80755.33,64.5,0.34848,0.0002,23.26947]
[1778381342054,29.39,80751.13,64.5,0.34764,0.0002,23.24751]
[1778381342975,29.39,80747.73,64.5,0.34696,0.0002,23.22973]
[1778381343734,29.39,80747.19,64.5,0.34685,0.0002,23.22689]
[1778381346783,29.39,80749.81,64.5,0.34737,0.0002,23.24056]
[1778381349169,29.39,80750.58,64.5,0.34752,0.0002,23.24456]
[1778381350056,29.39,80750.84,64.5,0.34758,0.0002,23.24591]
[1778381356803,29.38,80750.93,64.5,0.34759,0.0002,23.24629]
[1778381359655,29.38,80751.82,64.5,0.34777,0.0002,23.25091]
[1778381364859,29.38,80755.0,64.5,0.3484,0.0002,23.26732]
[1778381369894,29.38,80755.56,64.5,0.3485,0.0002,23.2701]
[1778381375937,29.38,80755.6,64.5,0.34848,0.0002,23.26592]
[1778381380972,29.38,80755.81,64.5,0.34852,0.0002,23.26687]
[1778381386990,29.38,80756.22,64.5,0.3486,0.0002,23.26896]
[1778381387038,29.38,80756.22,64.5,0.3486,0.0002,23.26896]
[1778381387491,29.38,80757.19,64.5,0.34879,0.0002,23.27385]
[1778381388937,29.38,80759.75,64.5,0.3493,0.0002,23.28707]
[1778381396089,29.38,80763.78,64.5,0.3501,0.0002,23.30764]
[1778381398704,29.38,80766.5,64.5,0.35063,0.0002,23.32137]
[1778381406147,29.37,80766.02,64.5,0.35052,0.0002,23.31849]
[1778381408706,29.37,80766.37,64.5,0.35059,0.0002,23.32019]
[1778381408870,29.37,80766.37,64.5,0.35059,0.0002,23.32019]
[1778381409080,29.37,80766.37,64.5,0.35059,0.0002,23.32019]
[1778381409305,29.37,80771.63,64.5,0.35164,0.0002,23.34705]
[1778381412085,29.37,80774.38,64.5,0.3522,0.0002,23.36131]
[1778381412143,29.37,80774.38,64.5,0.3522,0.0002,23.36131]
[1778381412282,29.37,80774.83,64.5,0.3523,0.0002,23.36372]
[1778381413196,29.37,80767.14,64.5,0.35075,0.0002,23.32444]
[1778381413463,29.37,80767.14,64.5,0.35075,0.0002,23.32444]
[1778381416619,29.37,80760.74,64.5,0.34947,0.0002,23.29153]
[1778381422259,29.37,80760.36,64.5,0.3494,0.0002,23.28961]
[1778381423628,29.37,80760.43,64.5,0.34941,0.0002,23.28997]
[1778381429308,29.37,80762.58,64.5,0.34984,0.0002,23.30105]
[1778381430394,29.37,80762.55,64.5,0.34983,0.0002,23.30088]
[1778381433050,29.37,80759.08,64.5,0.34911,0.0002,23.27872]
[1778381434216,29.37,80761.14,64.5,0.34953,0.0002,23.28936]
[1778381439381,29.37,80760.82,64.5,0.34946,0.0002,23.28768]
[1778381444417,29.37,80758.44,64.5,0.34898,0.0002,23.27535]
[1778381449230,29.37,80758.55,64.5,0.34901,0.0002,23.27593]
[1778381449271,29.37,80758.55,64.5,0.34901,0.0002,23.27593]
[1778381449283,29.37,80758.55,64.5,0.34901,0.0002,23.27593]
[1778381450947,29.37,80757.66,64.5,0.34883,0.0002,23.27133]
[1778381456501,29.37,80755.73,64.5,0.34844,0.0002,23.26126]
[1778381459757,29.37,80755.73,64.5,0.34844,0.0002,23.26126]
[1778381464057,29.37,80756.16,64.5,0.34853,0.0002,23.26351]
[1778381469592,29.37,80756.25,64.5,0.34855,0.0002,23.26406]
[1778381473095,29.37,80756.37,64.5,0.34857,0.0002,23.26471]
[1778381473885,29.37,80756.37,64.5,0.34857,0.0002,23.26474]
[1778381480092,29.37,80756.44,64.5,0.34859,0.0002,23.26517]
[1778381484866,29.38,80755.78,64.5,0.34846,0.0002,23.26187]
[1778381489118,29.38,80756.05,64.5,0.34852,0.0002,23.26341]
[1778381495777,29.38,80755.81,64.5,0.34847,0.0002,23.25834]
[1778381500812,29.38,80755.26,64.5,0.34837,0.0002,23.25573]
[1778381506854,29.38,80754.49,64.5,0.34823,0.0002,23.25203]
[1778381516926,29.39,80754.66,64.5,0.34828,0.0002,23.25341]
[1778381522968,29.39,80754.87,64.5,0.34833,0.0002,23.25476]
[1778381528008,29.39,80754.73,64.5,0.34831,0.0002,23.25424]
[1778381532102,29.39,80755.41,64.5,0.34845,0.0002,23.25781]
[1778381534526,29.39,80755.55,64.5,0.34849,0.0002,23.25872]
[1778381538115,29.39,80754.75,64.5,0.34833,0.0002,23.25468]
[1778381542226,29.4,80749.15,64.5,0.34722,0.0002,23.22574]
[1778381545624,29.4,80745.4,64.5,0.34648,0.0002,23.2064]
[1778381549496,29.4,80744.66,64.5,0.34635,0.0002,23.20286]
[1778381549623,29.4,80744.66,64.5,0.34635,0.0002,23.20286]
[1778381556144,29.4,80744.41,64.5,0.34628,0.0002,23.19747]
[1778381559565,29.4,80744.41,64.5,0.34629,0.0002,23.19755]
[1778381565264,29.4,80743.78,64.5,0.34616,0.0002,23.19433]
[1778381570299,29.4,80743.83,64.5,0.34617,0.0002,23.19463]
[1778381571369,29.4,80743.83,64.5,0.34617,0.0002,23.19463]
[1778381577348,29.4,80740.19,64.5,0.34545,0.0002,23.17554]
[1778381584397,29.4,80739.82,64.5,0.34538,0.0002,23.17367]
[1778381589575,29.4,80739.89,64.5,0.34539,0.0002,23.17405]
[1778381595475,29.41,80739.72,64.5,0.34536,0.0002,23.17321]
[1778381601467,29.41,80739.72,64.5,0.34536,0.0002,23.17321]
[1778381602263,29.41,80739.72,64.5,0.34536,0.0002,23.17321]
[1778381604427,29.41,80739.72,64.5,0.34536,0.0002,23.17322]
[1778381606407,29.41,80739.58,64.5,0.34534,0.0002,23.17248]
[1778381611587,29.41,80738.1,64.5,0.34502,0.0002,23.16041]
[1778381616622,29.41,80738.28,64.5,0.34505,0.0002,23.16137]
[1778381622665,29.41,80738.39,64.5,0.34507,0.0002,23.16195]
[1778381627701,29.41,80738.14,64.5,0.34502,0.0002,23.16062]
[1778381634414,29.41,80738.14,64.5,0.34502,0.0002,23.16061]
[1778381641799,29.4,80738.28,64.5,0.34505,0.0002,23.16132]
[1778381646498,29.4,80738.82,64.5,0.34516,0.0002,23.16415]
[1778381646652,29.4,80738.82,64.5,0.34516,0.0002,23.16415]
[1778381648165,29.4,80743.17,64.5,0.34602,0.0002,23.18705]
[1778381648914,29.4,80746.61,64.5,0.34671,0.0002,23.20507]
[1778381654893,29.4,80746.17,64.5,0.34661,0.0002,23.20255]
[1778381656773,29.4,80746.24,64.5,0.34663,0.0002,23.20288]
[1778381656776,29.4,80746.24,64.5,0.34663,0.0002,23.20288]
[1778381661299,29.4,80746.25,64.5,0.34662,0.0002,23.20283]
[1778381665898,29.4,80745.88,64.5,0.34654,0.0002,23.20077]
[1778381669076,29.4,80746.7,64.5,0.34671,0.0002,23.20503]
[1778381669512,29.4,80746.7,64.5,0.34671,0.0002,23.20503]
[1778381670053,29.4,80746.83,64.5,0.34673,0.0002,23.2057]
[1778381671945,29.4,80755.71,64.5,0.34848,0.0002,23.24771]
[1778381681062,29.4,80756.62,64.5,0.34865,0.0002,23.25212]
[1778381683411,29.4,80756.08,64.5,0.34854,0.0002,23.24925]
[1778381683438,29.4,80756.08,64.5,0.34854,0.0002,23.24925]
[1778381687780,29.4,80756.03,64.5,0.34855,0.0002,23.24944]
[1778381694168,29.41,80755.96,64.5,0.34859,0.0002,23.25034]
[1778381699203,29.42,80756.02,64.5,0.34863,0.0002,23.25144]
[1778381704238,29.42,80756.07,64.5,0.34867,0.0002,23.25249]
[1778381713301,29.43,80755.85,64.5,0.34869,0.0002,23.25273]
[1778381724378,29.45,80755.61,64.5,0.3487,0.0002,23.25312]
[1778381732434,29.46,80755.64,64.5,0.34874,0.0002,23.25022]
[1778381738476,29.46,80754.6,64.5,0.34857,0.0002,23.24577]
[1778381740345,29.46,80750.54,64.5,0.34776,0.0002,23.22488]
[1778381743947,29.47,80746.28,64.5,0.34692,0.0002,23.20295]
[1778381748261,29.47,80745.62,64.5,0.34679,0.0002,23.19961]
[1778381749016,29.47,80745.66,64.5,0.34681,0.0002,23.19989]
[1778381749036,29.47,80745.66,64.5,0.34681,0.0002,23.19989]
[1778381749263,29.47,80745.66,64.5,0.34681,0.0002,23.19989]
[1778381749282,29.47,80745.66,64.5,0.34681,0.0002,23.19989]
[1778381749290,29.47,80745.66,64.5,0.34681,0.0002,23.19989]
[1778381749553,29.47,80737.85,64.5,0.34525,0.0002,23.15894]
[1778381750079,29.47,80737.85,64.5,0.34525,0.0002,23.15894]
[1778381750684,29.47,80737.05,64.5,0.34509,0.0002,23.15476]
[1778381752277,29.47,80736.88,64.5,0.34506,0.0002,23.1539]
[1778381752966,29.47,80737.11,64.5,0.34511,0.0002,23.15516]
[1778381755104,29.47,80739.11,64.5,0.34551,0.0002,23.16576]
[1778381756651,29.47,80739.26,64.5,0.34554,0.0002,23.16658]
[1778381762644,29.47,80738.65,64.5,0.34543,0.0002,23.16359]
[1778381763641,29.47,80738.65,64.5,0.34543,0.0002,23.16359]
[1778381767998,29.47,80738.68,64.5,0.34544,0.0002,23.16388]
[1778381768703,29.47,80738.72,64.5,0.34545,0.0002,23.16417]
[1778381771845,29.47,80738.75,64.5,0.34546,0.0002,23.16439]
[1778381772445,29.47,80738.75,64.5,0.34546,0.0002,23.16439]
[1778381774224,29.47,80738.75,64.5,0.34546,0.0002,23.16447]
[1778381775026,29.47,80738.75,64.5,0.34546,0.0002,23.16454]
[1778381779981,29.48,80737.1,64.5,0.34514,0.0002,23.15596]
[1778381781293,29.48,80737.33,64.5,0.34519,0.0002,23.15722]
[1778381781880,29.48,80737.33,64.5,0.34519,0.0002,23.15725]
[1778381782799,29.48,80734.78,64.5,0.34468,0.0002,23.14384]
[1778381788606,29.48,80735.28,64.5,0.34479,0.0002,23.14659]
[1778381793361,29.48,80734.18,64.5,0.34455,0.0002,23.13675]
[1778381795835,29.48,80734.18,64.5,0.34456,0.0002,23.13682]
[1778381800913,29.48,80735.18,64.5,0.34476,0.0002,23.14235]
[1778381806956,29.48,80735.16,64.5,0.34476,0.0002,23.14236]
[1778381811883,29.48,80733.74,64.5,0.34448,0.0002,23.13491]
[1778381819043,29.48,80735.13,64.5,0.34477,0.0002,23.14243]
[1778381827099,29.48,80735.13,64.5,0.34477,0.0002,23.14249]
[1778381834148,29.48,80734.53,64.5,0.34465,0.0002,23.13932]
[1778381841884,29.48,80735.55,64.5,0.34485,0.0002,23.14469]
[1778381848246,29.48,80734.52,64.5,0.34465,0.0002,23.13919]
[1778381853281,29.48,80734.41,64.5,0.3446,0.0002,23.13435]
[1778381858316,29.48,80735.37,64.5,0.34479,0.0002,23.13942]
[1778381863351,29.48,80734.94,64.5,0.3447,0.0002,23.13713]
[1778381867080,29.48,80737.27,64.5,0.34517,0.0002,23.14941]
[1778381873421,29.48,80736.44,64.5,0.345,0.0002,23.14496]
[1778381877325,29.48,80736.62,64.5,0.34503,0.0002,23.14588]
[1778381882489,29.48,80737.12,64.5,0.34513,0.0002,23.14844]
[1778381888532,29.48,80736.36,64.5,0.34498,0.0002,23.14436]
[1778381891850,29.48,80736.39,64.5,0.34498,0.0002,23.14451]
[1778381897595,29.48,80739.42,64.5,0.34558,0.0002,23.16043]
[1778381903047,29.48,80739.32,64.5,0.34556,0.0002,23.15988]
[1778381903127,29.48,80739.32,64.5,0.34556,0.0002,23.15988]
[1778381908673,29.48,80739.39,64.5,0.34558,0.0002,23.16022]
[1778381913708,29.48,80738.38,64.5,0.34535,0.0002,23.15068]
[1778381921654,29.48,80738.92,64.5,0.34546,0.0002,23.15354]
[1778381921795,29.48,80738.92,64.5,0.34546,0.0002,23.15354]
[1778381923821,29.48,80744.38,64.5,0.34655,0.0002,23.18223]
[1778381932841,29.48,80745.14,64.5,0.3467,0.0002,23.18614]
[1778381934372,29.48,80745.14,64.5,0.3467,0.0002,23.18614]
[1778381934722,29.48,80745.14,64.5,0.3467,0.0002,23.18614]
[1778381936787,29.48,80747.94,64.5,0.34725,0.0002,23.20071]
[1778381942737,29.48,80753.93,64.5,0.34845,0.0002,23.23179]
[1778381947946,29.49,80754.45,64.5,0.34857,0.0002,23.23499]
[1778381952982,29.49,80753.59,64.5,0.34842,0.0002,23.23105]
[1778381958016,29.49,80748.61,64.5,0.34745,0.0002,23.20573]
[1778381960485,29.49,80748.78,64.5,0.34749,0.0002,23.20673]
[1778381961297,29.5,80748.46,64.5,0.34743,0.0002,23.2053]
[1778381962108,29.5,80745.84,64.5,0.34692,0.0002,23.19177]
[1778381964159,29.5,80739.35,64.5,0.34562,0.0002,23.1578]
[1778381970100,29.5,80738.42,64.5,0.34544,0.0002,23.15298]
[1778381976142,29.5,80738.45,64.5,0.34543,0.0002,23.14894]
[1778381983193,29.5,80740.27,64.5,0.34579,0.0002,23.15847]
[1778381987873,29.5,80740.38,64.5,0.34581,0.0002,23.15904]
[1778381989187,29.5,80740.76,64.5,0.34588,0.0002,23.161]
[1778381991398,29.5,80742.14,64.5,0.34616,0.0002,23.16821]
[1778381994493,29.5,80746.79,64.5,0.34708,0.0002,23.19242]
[1778381994574,29.5,80746.79,64.5,0.34708,0.0002,23.19242]
[1778381995763,29.5,80756.91,64.5,0.3491,0.0002,23.24499]
[1778381999700,29.5,80760.23,64.5,0.34978,0.0002,23.26244]
[1778381999776,29.5,80762.91,64.5,0.35032,0.0002,23.2763]
[1778382000555,29.5,80762.91,64.5,0.35032,0.0002,23.2763]
[1778382001007,29.5,80765.17,64.5,0.35078,0.0002,23.28798]
[1778382001060,29.5,80765.17,64.5,0.35078,0.0002,23.28798]
[1778382002413,29.5,80762.57,64.5,0.35026,0.0002,23.27469]
[1778382002458,29.5,80762.57,64.5,0.35026,0.0002,23.27469]
[1778382005111,29.51,80764.4,64.5,0.35065,0.0002,23.28457]
[1778382005697,29.51,80764.4,64.5,0.35065,0.0002,23.28457]
[1778382011396,29.51,80763.23,64.5,0.35045,0.0002,23.27946]
[1778382016431,29.52,80759.3,64.5,0.34969,0.0002,23.25997]
[1778382016983,29.52,80759.3,64.5,0.34969,0.0002,23.25997]
[1778382017438,29.52,80757.98,64.5,0.34943,0.0002,23.25332]
[1778382019375,29.52,80756.05,64.5,0.34905,0.0002,23.24352]
[1778382025494,29.53,80756.84,64.5,0.34925,0.0002,23.24856]
[1778382034558,29.54,80757.71,64.5,0.34945,0.0002,23.25002]
[1778382039593,29.54,80757.63,64.5,0.34946,0.0002,23.2503]
[1778382044628,29.55,80757.05,64.5,0.34938,0.0002,23.24799]
[1778382050670,29.56,80757.07,64.5,0.34941,0.0002,23.24887]
[1778382055705,29.58,80752.21,64.5,0.34858,0.0002,23.22713]
[1778382057822,29.58,80752.21,64.5,0.34858,0.0002,23.22713]
[1778382063762,29.61,80749.49,64.5,0.3482,0.0002,23.21706]
[1778382068797,29.66,80752.79,64.5,0.3491,0.0002,23.24001]
[1778382075846,29.72,80751.61,64.5,0.34915,0.0002,23.24088]
[1778382078657,29.73,80753.89,64.5,0.34966,0.0002,23.25395]
[1778382080038,29.73,80746.89,64.5,0.34828,0.0002,23.21839]
[1778382086081,29.74,80749.82,64.5,0.34889,0.0002,23.23413]
[1778382086868,29.74,80749.82,64.5,0.34889,0.0002,23.23413]
[1778382091959,29.74,80752.56,64.5,0.34945,0.0002,23.2448]
[1778382096994,29.75,80752.28,64.5,0.34942,0.0002,23.244]
[1778382102032,29.75,80751.21,64.5,0.34923,0.0002,23.23918]
[1778382107067,29.76,80750.65,64.5,0.34915,0.0002,23.23696]
[1778382112102,29.76,80750.26,64.5,0.3491,0.0002,23.23563]
[1778382117167,29.77,80750.4,64.5,0.34915,0.0002,23.23688]
[1778382123179,29.78,80750.76,64.5,0.34926,0.0002,23.23964]
[1778382127862,29.78,80750.94,64.5,0.34931,0.0002,23.24095]
[1778382128457,29.78,80750.94,64.5,0.34932,0.0002,23.24121]
[1778382137279,29.79,80760.94,64.5,0.35134,0.0002,23.29278]
[1778382142785,29.79,80758.86,64.5,0.35094,0.0002,23.2826]
[1778382142815,29.79,80758.86,64.5,0.35094,0.0002,23.2826]
[1778382142886,29.79,80758.86,64.5,0.35094,0.0002,23.28276]
[1778382143577,29.79,80758.86,64.5,0.35094,0.0002,23.28276]
[1778382146828,29.79,80761.34,64.5,0.35144,0.0002,23.29546]
[1778382151870,29.8,80761.49,64.5,0.35149,0.0002,23.29664]
[1778382153355,29.8,80763.17,64.5,0.35181,0.0002,23.30111]
[1778382155435,29.8,80767.57,64.5,0.35269,0.0002,23.32331]
[1778382155486,29.8,80767.57,64.5,0.35269,0.0002,23.32331]
[1778382161446,29.8,80774.0,64.5,0.35398,0.0002,23.35569]
[1778382162605,29.8,80774.0,64.5,0.35398,0.0002,23.35569]
[1778382162937,29.8,80774.0,64.5,0.35398,0.0002,23.35569]
[1778382163619,29.8,80775.04,64.5,0.35419,0.0002,23.36087]
[1778382163670,29.8,80784.14,64.5,0.356,0.0002,23.40578]
[1778382165165,29.8,80784.96,64.5,0.35616,0.0002,23.40979]
[1778382166147,29.8,80785.43,64.5,0.35626,0.0002,23.41208]
[1778382172964,29.8,80785.11,64.5,0.35619,0.0002,23.41044]
[1778382179573,29.8,80785.36,64.5,0.35623,0.0002,23.4115]
[1778382191657,29.8,80785.48,64.5,0.35624,0.0002,23.41179]
[1778382197699,29.8,80785.51,64.5,0.35624,0.0002,23.41177]
[1778382203742,29.79,80790.73,64.5,0.35727,0.0002,23.43705]
[1778382208777,29.79,80788.0,64.5,0.35672,0.0002,23.42353]
[1778382215826,29.79,80788.11,64.5,0.35671,0.0002,23.41965]
[1778382221868,29.79,80788.32,64.5,0.35674,0.0002,23.42049]
[1778382226903,29.79,80788.29,64.5,0.35673,0.0002,23.42019]
[1778382229136,29.79,80788.29,64.5,0.35673,0.0002,23.42019]
[1778382235195,29.79,80791.28,64.5,0.35731,0.0002,23.43446]
[1778382235199,29.79,80791.28,64.5,0.35731,0.0002,23.43446]
[1778382238534,29.78,80790.03,64.5,0.35706,0.0002,23.42823]
[1778382244022,29.78,80791.09,64.5,0.35726,0.0002,23.4331]
[1778382250064,29.78,80792.01,64.5,0.35743,0.0002,23.43727]
[1778382261141,29.77,80791.89,64.5,0.35738,0.0002,23.43609]
[1778382266176,29.77,80791.83,64.5,0.35735,0.0002,23.43553]
[1778382266221,29.77,80791.83,64.5,0.35735,0.0002,23.43553]
[1778382266333,29.77,80791.83,64.5,0.35735,0.0002,23.43553]
[1778382266598,29.77,80791.83,64.5,0.35735,0.0002,23.43553]
[1778382266652,29.77,80791.83,64.5,0.35735,0.0002,23.43553]
[1778382266667,29.77,80791.83,64.5,0.35735,0.0002,23.43553]
[1778382266700,29.77,80791.83,64.5,0.35735,0.0002,23.43553]
[1778382266769,29.77,80791.83,64.5,0.35735,0.0002,23.43553]
[1778382267555,29.77,80798.17,64.5,0.35862,0.0002,23.46625]
[1778382267614,29.77,80798.17,64.5,0.35862,0.0002,23.46625]
[1778382269388,29.77,80793.74,64.5,0.35773,0.0002,23.4447]
[1778382269513,29.77,80793.74,64.5,0.35773,0.0002,23.4447]
[1778382271654,29.77,80793.42,64.5,0.35766,0.0002,23.44302]
[1778382277779,29.77,80793.49,64.5,0.35764,0.0002,23.43886]
[1778382281756,29.76,80793.49,64.5,0.35763,0.0002,23.43869]
[1778382282480,29.76,80792.63,64.5,0.35745,0.0002,23.43429]
[1778382283296,29.76,80799.93,64.5,0.35891,0.0002,23.46965]
[1778382288331,29.76,80799.91,64.5,0.35889,0.0002,23.46918]
[1778382290254,29.76,80800.01,64.5,0.3589,0.0002,23.46959]
[1778382290916,29.76,80800.01,64.5,0.3589,0.0002,23.46959]
[1778382296109,29.75,80803.37,64.5,0.35956,0.0002,23.48538]
[1778382305775,29.75,80803.32,64.5,0.35953,0.0002,23.48481]
[1778382305904,29.75,80803.32,64.5,0.35953,0.0002,23.48481]
[1778382306862,29.74,80810.21,64.5,0.36088,0.0002,23.5171]
[1778382315521,29.74,80811.44,64.5,0.36109,0.0002,23.52208]
[1778382320556,29.73,80808.72,64.5,0.36052,0.0002,23.50857]
[1778382321913,29.73,80808.72,64.5,0.36052,0.0002,23.50857]
[1778382321927,29.73,80808.72,64.5,0.36052,0.0002,23.50857]
[1778382330628,29.72,80803.41,64.5,0.35942,0.0002,23.48221]
[1778382337677,29.72,80802.25,64.5,0.35914,0.0002,23.47196]
[1778382342987,29.72,80801.7,64.5,0.35902,0.0002,23.46908]
[1778382343300,29.72,80801.8,64.5,0.35904,0.0002,23.46951]
[1778382346121,29.72,80797.77,64.5,0.35823,0.0002,23.4499]
[1778382346360,29.72,80797.06,64.5,0.35809,0.0002,23.44641]
[1778382352013,29.71,80793.6,64.5,0.35739,0.0002,23.4294]
[1778382355542,29.71,80793.6,64.5,0.35738,0.0002,23.4293]
[1778382356691,29.71,80793.6,64.5,0.35738,0.0002,23.42927]
[1778382361172,29.71,80788.53,64.5,0.35636,0.0002,23.40438]
[1778382368895,29.71,80782.41,64.5,0.35514,0.0002,23.3742]
[1778382370571,29.71,80782.62,64.5,0.35518,0.0002,23.37524]
[1778382376156,29.71,80782.12,64.5,0.35508,0.0002,23.37279]
[1778382381927,29.71,80782.92,64.5,0.35524,0.0002,23.37675]
[1778382388028,29.71,80781.05,64.5,0.35487,0.0002,23.36748]
[1778382395163,29.71,80779.76,64.5,0.35459,0.0002,23.35688]
[1778382400684,29.71,80779.85,64.5,0.35461,0.0002,23.35738]
[1778382403683,29.71,80779.85,64.5,0.35461,0.0002,23.35738]
[1778382408919,29.71,80773.47,64.5,0.35334,0.0002,23.32573]
[1778382414210,29.72,80769.62,64.5,0.35258,0.0002,23.30668]
[1778382420146,29.72,80770.35,64.5,0.35274,0.0002,23.3105]
[1778382420335,29.72,80770.35,64.5,0.35274,0.0002,23.3105]
[1778382423828,29.72,80770.28,64.5,0.35273,0.0002,23.31029]
[1778382423883,29.72,80770.28,64.5,0.35273,0.0002,23.31029]
[1778382423893,29.72,80770.28,64.5,0.35273,0.0002,23.31029]
[1778382423968,29.72,80770.28,64.5,0.35273,0.0002,23.31029]
[1778382424280,29.72,80765.23,64.5,0.35173,0.0002,23.28497]
[1778382428078,29.72,80762.46,64.5,0.35118,0.0002,23.27112]
[1778382433349,29.73,80758.27,64.5,0.35039,0.0002,23.25096]
[1778382438384,29.74,80761.51,64.5,0.3511,0.0002,23.26903]
[1778382443420,29.74,80764.18,64.5,0.35165,0.0002,23.28281]
[1778382448455,29.75,80761.63,64.5,0.35115,0.0002,23.27025]
[1778382453490,29.75,80759.57,64.5,0.35074,0.0002,23.25596]
[1778382458525,29.75,80761.45,64.5,0.35113,0.0002,23.26586]
[1778382463560,29.76,80761.36,64.5,0.35112,0.0002,23.26575]
[1778382468595,29.76,80761.4,64.5,0.35114,0.0002,23.26628]
[1778382474637,29.76,80761.33,64.5,0.35115,0.0002,23.26629]
[1778382479673,29.76,80761.33,64.5,0.35116,0.0002,23.26659]
[1778382484708,29.77,80761.31,64.5,0.35117,0.0002,23.26685]
[1778382491757,29.77,80761.45,64.5,0.35121,0.0002,23.26796]
[1778382496792,29.77,80763.62,64.5,0.35166,0.0002,23.27917]
[1778382501938,29.77,80763.45,64.5,0.35163,0.0002,23.2785]
[1778382509883,29.78,80762.39,64.5,0.35144,0.0002,23.27366]
[1778382511428,29.78,80762.39,64.5,0.35144,0.0002,23.27366]
[1778382512028,29.78,80760.09,64.5,0.35096,0.0002,23.25788]
[1778382518946,29.78,80748.83,64.5,0.34874,0.0002,23.20097]
[1778382526791,29.78,80749.01,64.5,0.34879,0.0002,23.20207]
[1778382531030,29.79,80757.93,64.5,0.35059,0.0002,23.24822]
[1778382537562,29.79,80758.07,64.5,0.35062,0.0002,23.24902]
[1778382544121,29.8,80758.29,64.5,0.35071,0.0002,23.25119]
[1778382550165,29.8,80758.57,64.5,0.35078,0.0002,23.25306]
[1778382559228,29.81,80760.74,64.5,0.35124,0.0002,23.26466]
[1778382565270,29.81,80758.43,64.5,0.3508,0.0002,23.25339]
[1778382568271,29.81,80758.25,64.5,0.35077,0.0002,23.25263]
[1778382573326,29.81,80752.84,64.5,0.34967,0.0002,23.22105]
[1778382578362,29.81,80752.79,64.5,0.34967,0.0002,23.22084]
[1778382581528,29.81,80752.79,64.5,0.34967,0.0002,23.22084]
[1778382587429,29.82,80752.1,64.5,0.34955,0.0002,23.21777]
[1778382592464,29.82,80752.4,64.5,0.34962,0.0002,23.21968]
[1778382598506,29.82,80752.7,64.5,0.3497,0.0002,23.22165]
[1778382603543,29.83,80752.94,64.5,0.34976,0.0002,23.22322]
[1778382608576,29.83,80752.81,64.5,0.34975,0.0002,23.2229]
[1778382617639,29.83,80755.12,64.5,0.35023,0.0002,23.23521]
[1778382622674,29.84,80754.9,64.5,0.3502,0.0002,23.23437]
[1778382625007,29.84,80754.82,64.5,0.35019,0.0002,23.23402]
[1778382630731,29.84,80755.95,64.5,0.35043,0.0002,23.24031]
[1778382635766,29.85,80756.89,64.5,0.35061,0.0002,23.24127]
[1778382642815,29.85,80756.81,64.5,0.35062,0.0002,23.24146]
[1778382650876,29.86,80756.77,64.5,0.35064,0.0002,23.24193]
[1778382656917,29.86,80756.63,64.5,0.35064,0.0002,23.2418]
[1778382658288,29.86,80756.63,64.5,0.35064,0.0002,23.2418]
[1778382661169,29.86,80752.53,64.5,0.34984,0.0002,23.22131]
[1778382666987,29.87,80752.06,64.5,0.34977,0.0002,23.21961]
[1778382672022,29.87,80751.81,64.5,0.34974,0.0002,23.21882]
[1778382674428,29.87,80751.78,64.5,0.34974,0.0002,23.21876]
[1778382674572,29.87,80751.78,64.5,0.34974,0.0002,23.21876]
[1778382683099,29.87,80751.6,64.5,0.34971,0.0002,23.21788]
[1778382694176,29.87,80751.49,64.5,0.34966,0.0002,23.21296]
[1778382707267,29.87,80751.74,64.5,0.3497,0.0002,23.21408]
[1778382712302,29.87,80751.16,64.5,0.34958,0.0002,23.21108]
[1778382715622,29.87,80751.16,64.5,0.34958,0.0002,23.21108]
[1778382722068,29.87,80751.11,64.5,0.34957,0.0002,23.21077]
[1778382727407,29.87,80751.18,64.5,0.34959,0.0002,23.21114]
[1778382733908,29.87,80751.07,64.5,0.34957,0.0002,23.21059]
[1778382735566,29.87,80757.13,64.5,0.35077,0.0002,23.2413]
[1778382736467,29.87,80757.17,64.5,0.35077,0.0002,23.24148]
[1778382742512,29.87,80755.01,64.5,0.35034,0.0002,23.23051]
[1778382746931,29.87,80755.04,64.5,0.35035,0.0002,23.23066]
[1778382751904,29.87,80755.26,64.5,0.35038,0.0002,23.22776]
[1778382757617,29.88,80758.81,64.5,0.3511,0.0002,23.24613]
[1778382763659,29.88,80758.81,64.5,0.35112,0.0002,23.24659]
[1778382771715,29.88,80757.43,64.5,0.35087,0.0002,23.24026]
[1778382777757,29.89,80758.81,64.5,0.35116,0.0002,23.24768]
[1778382787827,29.89,80757.75,64.5,0.35099,0.0002,23.24309]
[1778382793869,29.9,80757.28,64.5,0.35091,0.0002,23.24119]
[1778382798904,29.9,80759.09,64.5,0.35129,0.0002,23.25069]
[1778382804689,29.9,80759.16,64.5,0.35131,0.0002,23.25132]
[1778382814029,29.91,80758.24,64.5,0.35115,0.0002,23.24712]
[1778382814173,29.91,80758.2,64.5,0.35113,0.0002,23.24311]
[1778382815030,29.91,80758.2,64.5,0.35113,0.0002,23.24311]
[1778382815124,29.91,80758.2,64.5,0.35113,0.0002,23.24311]
[1778382821062,29.92,80767.62,64.5,0.35304,0.0002,23.29113]
[1778382828110,29.92,80766.73,64.5,0.35287,0.0002,23.28702]
[1778382838180,29.93,80766.73,64.5,0.35289,0.0002,23.28746]
[1778382841343,29.93,80766.73,64.5,0.35289,0.0002,23.28746]
[1778382849258,29.93,80766.92,64.5,0.35295,0.0002,23.28881]
[1778382861260,29.93,80766.92,64.5,0.35295,0.0002,23.28887]
[1778382861337,29.93,80766.92,64.5,0.35295,0.0002,23.28887]
[1778382864096,29.93,80775.39,64.5,0.35464,0.0002,23.33111]
[1778382869398,29.93,80775.86,64.5,0.35474,0.0002,23.3334]
[1778382881482,29.93,80775.86,64.5,0.35471,0.0002,23.3292]
[1778382886517,29.93,80776.01,64.5,0.35474,0.0002,23.32996]
[1778382890037,29.93,80775.03,64.5,0.35455,0.0002,23.32515]
[1778382896587,29.93,80769.08,64.5,0.35338,0.0002,23.29588]
[1778382901622,29.94,80768.05,64.5,0.35318,0.0002,23.29092]
[1778382906657,29.94,80765.26,64.5,0.35263,0.0002,23.2772]
[1778382909396,29.94,80764.82,64.5,0.35255,0.0002,23.27509]
[1778382913164,29.94,80762.45,64.5,0.35209,0.0002,23.26346]
[1778382913706,29.94,80761.91,64.5,0.35198,0.0002,23.26082]
[1778382918721,29.94,80761.81,64.5,0.35197,0.0002,23.26044]
[1778382923776,29.94,80766.32,64.5,0.35287,0.0002,23.28315]
[1778382930825,29.94,80766.13,64.5,0.35284,0.0002,23.28236]
[1778382935860,29.94,80766.33,64.5,0.35286,0.0002,23.27926]
[1778382940895,29.95,80766.15,64.5,0.35283,0.0002,23.27852]
[1778382945930,29.95,80766.11,64.5,0.35283,0.0002,23.27847]
[1778382950965,29.95,80766.08,64.5,0.35283,0.0002,23.27847]
[1778382956000,29.95,80765.93,64.5,0.35281,0.0002,23.27788]
[1778382968085,29.95,80764.11,64.5,0.35247,0.0002,23.2692]
[1778382973742,29.95,80762.12,64.5,0.35208,0.0002,23.25943]
[1778382979164,29.96,80758.3,64.5,0.35134,0.0002,23.24064]
[1778382985206,29.96,80758.27,64.5,0.35135,0.0002,23.24085]
[1778382990558,29.96,80758.27,64.5,0.35135,0.0002,23.24085]
[1778383002327,29.97,80758.11,64.5,0.35134,0.0002,23.23705]
[1778383007362,29.97,80757.61,64.5,0.35126,0.0002,23.23488]
[1778383012397,29.98,80757.75,64.5,0.3513,0.0002,23.23594]
[1778383017432,29.98,80757.79,64.5,0.35132,0.0002,23.23648]
[1778383024481,29.98,80757.02,64.5,0.35119,0.0002,23.2331]
[1778383027651,29.98,80757.02,64.5,0.35119,0.0002,23.2331]
[1778383029493,29.99,80762.47,64.5,0.35228,0.0002,23.26062]
[1778383037572,29.99,80761.8,64.5,0.35217,0.0002,23.25775]
[1778383042607,29.99,80759.99,64.5,0.35182,0.0002,23.24899]
[1778383050602,29.99,80759.99,64.5,0.35182,0.0002,23.24899]
[1778383051244,30.0,80759.96,64.5,0.35183,0.0002,23.24929]
[1778383051333,30.0,80759.96,64.5,0.35183,0.0002,23.24929]
[1778383053130,30.0,80754.47,64.5,0.35073,0.0002,23.21768]
[1778383059957,30.0,80754.13,64.5,0.35068,0.0002,23.21628]
[1778383059970,30.0,80754.13,64.5,0.35068,0.0002,23.21628]
[1778383059973,30.0,80754.13,64.5,0.35068,0.0002,23.21628]
[1778383059999,30.0,80754.13,64.5,0.35068,0.0002,23.21628]
[1778383060858,30.0,80754.06,64.5,0.35067,0.0002,23.21615]
[1778383060959,30.0,80759.86,64.5,0.35182,0.0002,23.2453]
[1778383061174,30.0,80759.86,64.5,0.35182,0.0002,23.2453]
[1778383062188,30.0,80760.79,64.5,0.35201,0.0002,23.25002]
[1778383062508,30.0,80760.79,64.5,0.35201,0.0002,23.25002]
[1778383062747,30.0,80760.42,64.5,0.35194,0.0002,23.24824]
[1778383067981,30.0,80760.38,64.5,0.35193,0.0002,23.24813]
[1778383077853,30.01,80761.04,64.5,0.35209,0.0002,23.25199]
[1778383082888,30.01,80761.1,64.5,0.35211,0.0002,23.25249]
[1778383090944,30.01,80760.03,64.5,0.35191,0.0002,23.24748]
[1778383097220,30.01,80760.07,64.5,0.35192,0.0002,23.24772]
[1778383104035,30.02,80758.69,64.5,0.35167,0.0002,23.24133]
[1778383106987,30.02,80757.33,64.5,0.3514,0.0002,23.23463]
[1778383113168,30.02,80755.88,64.5,0.35113,0.0002,23.22759]
[1778383113640,30.02,80755.88,64.5,0.35113,0.0002,23.22759]
[1778383117041,30.02,80755.88,64.5,0.35111,0.0002,23.22358]
[1778383119417,30.02,80756.9,64.5,0.35131,0.0002,23.22856]
[1778383120183,30.02,80756.9,64.5,0.35131,0.0002,23.22851]
[1778383124186,30.02,80756.9,64.5,0.35131,0.0002,23.22851]
[1778383130104,30.02,80756.53,64.5,0.35122,0.0002,23.22641]
[1778383134526,30.02,80758.6,64.5,0.35163,0.0002,23.23662]
[1778383134819,30.02,80758.6,64.5,0.35163,0.0002,23.23662]
[1778383140287,30.02,80761.33,64.5,0.35217,0.0002,23.2503]
[1778383145322,30.02,80761.3,64.5,0.35217,0.0002,23.25025]
[1778383146231,30.02,80761.3,64.5,0.35217,0.0002,23.25025]
[1778383152371,30.02,80762.74,64.5,0.35246,0.0002,23.25773]
[1778383157406,30.02,80762.7,64.5,0.35247,0.0002,23.25776]
[1778383159107,30.02,80762.7,64.5,0.35247,0.0002,23.25776]
[1778383159980,30.02,80762.7,64.5,0.35247,0.0002,23.25785]
[1778383166107,30.03,80769.19,64.5,0.35376,0.0002,23.29015]
[1778383177548,30.03,80768.13,64.5,0.35353,0.0002,23.28083]
[1778383179563,30.03,80759.36,64.5,0.3518,0.0002,23.23733]
[1778383184599,30.03,80758.65,64.5,0.35167,0.0002,23.23404]
[1778383189727,30.03,80758.38,64.5,0.35163,0.0002,23.23289]
[1778383195702,30.03,80758.38,64.5,0.35163,0.0002,23.23305]
[1778383201272,30.04,80755.97,64.5,0.35118,0.0002,23.22146]
[1778383211453,30.04,80755.18,64.5,0.35103,0.0002,23.21781]
[1778383211590,30.04,80755.18,64.5,0.35103,0.0002,23.21781]
[1778383218838,30.05,80757.14,64.5,0.35145,0.0002,23.22843]
[1778383224880,30.05,80756.46,64.5,0.35134,0.0002,23.2254]
[1778383225667,30.05,80756.46,64.5,0.35134,0.0002,23.2254]
[1778383230922,30.05,80755.71,64.5,0.3512,0.0002,23.22201]
[1778383237004,30.05,80754.53,64.5,0.35095,0.0002,23.21198]
[1778383242871,30.06,80754.6,64.5,0.35098,0.0002,23.21273]
[1778383245493,30.06,80754.6,64.5,0.35099,0.0002,23.213]
[1778383248028,30.06,80754.57,64.5,0.351,0.0002,23.21305]
[1778383248053,30.06,80754.57,64.5,0.351,0.0002,23.21305]
[1778383250521,30.06,80750.7,64.5,0.35024,0.0002,23.19389]
[1778383252519,30.06,80750.2,64.5,0.35015,0.0002,23.19153]
[1778383252850,30.06,80750.2,64.5,0.35015,0.0002,23.19153]
[1778383253422,30.06,80749.77,64.5,0.35007,0.0002,23.18944]
[1778383253901,30.06,80749.77,64.5,0.35007,0.0002,23.18944]
[1778383257921,30.06,80746.21,64.5,0.34935,0.0002,23.17108]
[1778383258570,30.06,80746.21,64.5,0.34935,0.0002,23.17098]
[1778383260181,30.06,80746.21,64.5,0.34935,0.0002,23.17088]
[1778383262289,30.06,80744.88,64.5,0.34907,0.0002,23.16385]
[1778383263685,30.06,80744.71,64.5,0.34903,0.0002,23.16289]
[1778383269189,30.05,80743.17,64.5,0.34871,0.0002,23.15449]
[1778383274226,30.05,80740.51,64.5,0.34816,0.0002,23.14048]
[1778383279261,30.04,80737.61,64.5,0.34757,0.0002,23.12524]
[1778383281182,30.04,80737.61,64.5,0.34757,0.0002,23.12524]
[1778383281971,30.04,80737.65,64.5,0.34758,0.0002,23.12528]
[1778383284164,30.04,80737.68,64.5,0.34757,0.0002,23.12526]
[1778383285011,30.04,80737.68,64.5,0.34757,0.0002,23.12526]
[1778383285709,30.04,80737.68,64.5,0.34757,0.0002,23.12509]
[1778383291173,30.04,80737.68,64.5,0.34755,0.0002,23.12475]
[1778383291996,30.04,80737.68,64.5,0.34755,0.0002,23.12475]
[1778383297836,30.03,80737.48,64.5,0.34747,0.0002,23.11887]
[1778383302018,30.03,80737.48,64.5,0.34746,0.0002,23.1187]
[1778383303682,30.03,80737.62,64.5,0.34747,0.0002,23.11908]
[1778383305077,30.03,80737.91,64.5,0.34752,0.0002,23.12039]
[1778383306106,30.03,80737.98,64.5,0.34753,0.0002,23.12067]
[1778383315966,30.02,80737.77,64.5,0.34747,0.0002,23.11917]
[1778383317884,30.02,80736.14,64.5,0.34713,0.0002,23.11033]
[1778383323077,30.02,80736.57,64.5,0.34721,0.0002,23.1123]
[1778383323373,30.01,80736.46,64.5,0.34717,0.0002,23.11142]
[1778383323889,30.01,80727.58,64.5,0.34542,0.0002,23.06557]
[1778383324348,30.01,80727.58,64.5,0.34542,0.0002,23.06557]
[1778383325513,30.01,80721.83,64.5,0.34429,0.0002,23.03562]
[1778383327305,30.01,80721.49,64.5,0.34422,0.0002,23.03375]
[1778383327314,30.01,80721.49,64.5,0.34422,0.0002,23.03375]
[1778383327689,30.01,80722.02,64.5,0.34432,0.0002,23.03636]
[1778383333564,30.01,80726.87,64.5,0.34526,0.0002,23.0613]
[1778383338678,30.0,80727.16,64.5,0.3453,0.0002,23.06233]
[1778383344132,30.0,80727.3,64.5,0.34532,0.0002,23.06285]
[1778383349755,30.0,80727.33,64.5,0.3453,0.0002,23.06242]
[1778383354790,30.0,80728.09,64.5,0.34541,0.0002,23.06171]
[1778383359825,29.99,80732.81,64.5,0.34632,0.0002,23.08562]
[1778383366111,29.99,80732.35,64.5,0.34622,0.0002,23.08315]
[1778383372283,29.98,80733.13,64.5,0.34634,0.0002,23.08633]
[1778383374051,29.98,80733.14,64.5,0.34633,0.0002,23.08611]
[1778383376358,29.98,80734.82,64.5,0.34665,0.0002,23.09447]
[1778383376465,29.98,80734.82,64.5,0.34665,0.0002,23.09447]
[1778383376498,29.98,80734.82,64.5,0.34665,0.0002,23.09447]
[1778383376902,29.98,80734.82,64.5,0.34665,0.0002,23.09447]
[1778383378641,29.98,80743.86,64.5,0.34843,0.0002,23.14055]
[1778383378701,29.98,80743.86,64.5,0.34843,0.0002,23.14055]
[1778383385000,29.97,80745.55,64.5,0.34873,0.0002,23.14842]
[1778383388749,29.97,80745.8,64.5,0.34877,0.0002,23.14938]
[1778383389310,29.97,80745.8,64.5,0.34877,0.0002,23.14938]
[1778383392147,29.97,80745.84,64.5,0.34877,0.0002,23.14949]
[1778383398091,29.96,80745.96,64.5,0.34876,0.0002,23.14917]
[1778383398756,29.96,80745.96,64.5,0.34876,0.0002,23.14917]
[1778383404133,29.96,80744.5,64.5,0.34844,0.0002,23.14108]
[1778383409168,29.95,80744.16,64.5,0.34835,0.0002,23.13885]
[1778383409371,29.95,80744.16,64.5,0.34835,0.0002,23.13885]
[1778383415210,29.95,80747.06,64.5,0.34888,0.0002,23.14872]
[1778383420245,29.94,80744.47,64.5,0.34834,0.0002,23.13503]
[1778383424284,29.94,80744.47,64.5,0.34833,0.0002,23.13475]
[1778383433336,29.93,80744.56,64.5,0.34831,0.0002,23.13421]
[1778383438371,29.93,80744.53,64.5,0.34828,0.0002,23.13354]
[1778383442059,29.93,80744.43,64.5,0.34825,0.0002,23.13268]
[1778383442229,29.93,80744.43,64.5,0.34825,0.0002,23.13268]
[1778383447467,29.92,80740.31,64.5,0.34741,0.0002,23.11102]
[1778383455490,29.92,80742.8,64.5,0.34787,0.0002,23.12301]
[1778383462539,29.91,80743.22,64.5,0.34793,0.0002,23.12449]
[1778383470847,29.91,80743.15,64.5,0.3479,0.0002,23.12375]
[1778383470927,29.9,80740.85,64.5,0.34742,0.0002,23.11149]
[1778383481700,29.9,80740.93,64.5,0.34737,0.0002,23.10663]
[1778383487742,29.89,80741.0,64.5,0.34736,0.0002,23.10639]
[1778383493400,29.89,80740.9,64.5,0.34734,0.0002,23.10568]
[1778383495514,29.89,80740.9,64.5,0.34732,0.0002,23.10528]
[1778383503902,29.88,80740.9,64.5,0.34729,0.0002,23.10445]
[1778383505679,29.88,80738.24,64.5,0.34674,0.0002,23.09027]
[1778383508101,29.87,80736.53,64.5,0.34639,0.0002,23.08113]
[1778383508128,29.87,80736.53,64.5,0.34639,0.0002,23.08113]
[1778383511852,29.87,80735.43,64.5,0.34616,0.0002,23.07506]
[1778383512290,29.87,80735.43,64.5,0.34616,0.0002,23.07506]
[1778383512640,29.87,80735.43,64.5,0.34615,0.0002,23.07495]
[1778383515812,29.87,80735.11,64.5,0.34608,0.0002,23.07314]
[1778383520979,29.86,80733.13,64.5,0.34567,0.0002,23.06234]
[1778383526386,29.86,80732.99,64.5,0.34563,0.0002,23.06128]
[1778383533063,29.86,80734.36,64.5,0.34585,0.0002,23.06348]
[1778383537155,29.85,80734.22,64.5,0.34582,0.0002,23.06259]
[1778383537472,29.85,80734.22,64.5,0.34582,0.0002,23.06259]
[1778383537256,29.85,80734.18,64.5,0.3458,0.0002,23.06221]
[1778383538274,29.85,80734.18,64.5,0.3458,0.0002,23.06221]
[1778383538368,29.85,80733.27,64.5,0.34562,0.0002,23.05739]
[1778383544986,29.85,80732.86,64.5,0.34553,0.0002,23.05502]
[1778383550182,29.84,80733.91,64.5,0.3457,0.0002,23.05963]
[1778383551902,29.84,80733.95,64.5,0.3457,0.0002,23.05973]
[1778383558239,29.84,80734.4,64.5,0.34576,0.0002,23.06126]
[1778383560511,29.84,80734.4,64.5,0.34576,0.0002,23.06126]
[1778383568938,29.83,80736.82,64.5,0.3462,0.0002,23.07297]
[1778383574351,29.82,80734.2,64.5,0.34564,0.0002,23.05831]
[1778383579386,29.82,80734.55,64.5,0.34569,0.0002,23.05956]
[1778383586435,29.81,80734.15,64.5,0.34558,0.0002,23.05667]
[1778383597513,29.8,80734.33,64.5,0.34554,0.0002,23.0521]
[1778383603555,29.8,80734.26,64.5,0.3455,0.0002,23.05106]
[1778383607390,29.8,80734.26,64.5,0.3455,0.0002,23.05106]
[1778383607391,29.8,80734.26,64.5,0.3455,0.0002,23.05106]
[1778383611938,29.79,80734.09,64.5,0.34544,0.0002,23.04966]
[1778383618781,29.79,80734.09,64.5,0.34543,0.0002,23.04937]
[1778383618785,29.79,80734.09,64.5,0.34543,0.0002,23.04937]
[1778383620234,29.79,80733.59,64.5,0.34531,0.0002,23.04611]
[1778383620242,29.78,80733.66,64.5,0.34531,0.0002,23.0463]
[1778383621917,29.78,80733.66,64.5,0.34531,0.0002,23.0463]
[1778383622014,29.78,80733.8,64.5,0.34533,0.0002,23.0468]
[1778383622592,29.78,80733.8,64.5,0.34533,0.0002,23.0468]
[1778383622691,29.78,80733.76,64.5,0.34532,0.0002,23.04659]
[1778383630747,29.78,80733.83,64.5,0.3453,0.0002,23.04607]
[1778383631963,29.78,80733.83,64.5,0.3453,0.0002,23.04607]
[1778383632064,29.77,80733.83,64.5,0.34529,0.0002,23.04585]
[1778383641054,29.77,80733.72,64.5,0.34526,0.0002,23.04502]
[1778383641155,29.77,80733.72,64.5,0.34525,0.0002,23.04471]
[1778383643352,29.77,80733.72,64.5,0.34525,0.0002,23.04471]
[1778383643453,29.77,80733.72,64.5,0.34524,0.0002,23.0445]
[1778383644153,29.77,80733.72,64.5,0.34524,0.0002,23.0445]
[1778383644254,29.77,80733.72,64.5,0.34524,0.0002,23.04443]
[1778383644927,29.77,80733.72,64.5,0.34524,0.0002,23.04443]
[1778383645029,29.77,80733.72,64.5,0.34523,0.0002,23.04433]
[1778383646124,29.77,80733.72,64.5,0.34523,0.0002,23.04433]
[1778383646133,29.77,80733.72,64.5,0.34523,0.0002,23.04427]
[1778383646913,29.77,80733.72,64.5,0.34523,0.0002,23.04427]
[1778383647015,29.77,80733.72,64.5,0.34523,0.0002,23.04416]
[1778383649031,29.77,80733.72,64.5,0.34523,0.0002,23.04416]
[1778383649133,29.76,80733.72,64.5,0.34522,0.0002,23.04404]
[1778383651100,29.76,80733.72,64.5,0.34522,0.0002,23.04404]
[1778383651201,29.76,80733.72,64.5,0.34519,0.0002,23.03956]
[1778383655587,29.76,80733.76,64.5,0.3452,0.0002,23.03977]
[1778383664988,29.76,80733.65,64.5,0.34514,0.0002,23.0384]
[1778383670023,29.75,80731.84,64.5,0.34477,0.0002,23.02866]
[1778383671033,29.75,80731.84,64.5,0.34477,0.0002,23.02866]
[1778383671115,29.75,80731.23,64.5,0.34465,0.0002,23.02542]
[1778383678711,29.75,80730.9,64.5,0.34457,0.0002,23.02322]
[1778383678811,29.75,80730.9,64.5,0.34456,0.0002,23.02304]
[1778383684121,29.75,80730.93,64.5,0.34455,0.0002,23.02291]
[1778383690669,29.75,80731.97,64.5,0.34475,0.0002,23.02816]
[1778383698219,29.74,80731.11,64.5,0.34456,0.0002,23.02315]
[1778383704124,29.74,80731.11,64.5,0.34456,0.0002,23.02315]
[1778383704261,29.74,80731.43,64.5,0.34461,0.0002,23.02455]
[1778383704864,29.74,80731.43,64.5,0.34461,0.0002,23.02455]
[1778383707282,29.74,80731.5,64.5,0.34462,0.0002,23.02468]
[1778383714480,29.74,80731.25,64.5,0.34457,0.0002,23.0233]
[1778383714914,29.73,80730.96,64.5,0.34447,0.0002,23.01708]
[1778383720374,29.73,80731.57,64.5,0.34457,0.0002,23.01982]
[1778383723457,29.73,80731.57,64.5,0.34457,0.0002,23.01982]
[1778383728022,29.73,80731.57,64.5,0.34456,0.0002,23.01959]
[1778383728404,29.73,80731.57,64.5,0.34456,0.0002,23.01959]
[1778383736486,29.72,80731.8,64.5,0.34457,0.0002,23.01997]
[1778383739057,29.72,80731.71,64.5,0.34455,0.0002,23.01942]
[1778383744542,29.72,80732.1,64.5,0.34461,0.0002,23.02092]
[1778383749577,29.71,80731.6,64.5,0.34449,0.0002,23.01791]
[1778383755619,29.71,80731.74,64.5,0.3445,0.0002,23.01818]
[1778383757147,29.71,80731.74,64.5,0.3445,0.0002,23.01818]
[1778383759320,29.71,80732.03,64.5,0.34455,0.0002,23.01951]
[1778383761223,29.71,80732.03,64.5,0.34455,0.0002,23.01947]
[1778383771330,29.71,80732.17,64.5,0.34456,0.0002,23.01989]
[1778383772152,29.7,80732.17,64.5,0.34452,0.0002,23.0151]
[1778383778780,29.7,80732.14,64.5,0.34449,0.0002,23.01443]
[1778383781584,29.7,80732.07,64.5,0.34448,0.0002,23.01399]
[1778383792881,29.69,80731.67,64.5,0.34436,0.0002,23.01096]
[1778383798595,29.69,80731.89,64.5,0.34439,0.0002,23.0119]
[1778383798667,29.69,80731.89,64.5,0.34439,0.0002,23.0119]
[1778383798696,29.69,80731.89,64.5,0.34439,0.0002,23.01169]
[1778383803796,29.69,80734.44,64.5,0.34488,0.0002,23.02472]
[1778383806904,29.68,80734.99,64.5,0.34497,0.0002,23.02726]
[1778383806979,29.68,80735.72,64.5,0.34512,0.0002,23.03109]
[1778383808776,29.68,80736.73,64.5,0.34532,0.0002,23.03631]
[1778383812304,29.68,80736.65,64.5,0.34529,0.0002,23.0357]
[1778383812680,29.68,80736.65,64.5,0.34529,0.0002,23.0357]
[1778383812751,29.68,80736.65,64.5,0.34529,0.0002,23.0357]
[1778383813229,29.68,80736.65,64.5,0.34529,0.0002,23.03557]
[1778383815628,29.68,80736.54,64.5,0.34526,0.0002,23.03493]
[1778383821081,29.68,80733.45,64.5,0.34463,0.0002,23.01822]
[1778383827321,29.67,80733.16,64.5,0.34456,0.0002,23.01642]
[1778383827330,29.67,80733.16,64.5,0.34456,0.0002,23.01642]
[1778383827490,29.67,80733.16,64.5,0.34456,0.0002,23.01642]
[1778383827510,29.67,80733.16,64.5,0.34456,0.0002,23.01642]
[1778383827703,29.67,80733.16,64.5,0.34455,0.0002,23.01621]
[1778383827957,29.67,80733.16,64.5,0.34455,0.0002,23.01621]
[1778383827972,29.67,80733.16,64.5,0.34455,0.0002,23.01621]
[1778383829395,29.67,80729.35,64.5,0.34379,0.0002,22.99609]
[1778383829494,29.67,80719.97,64.5,0.34193,0.0002,22.94634]
[1778383835183,29.67,80720.48,64.5,0.342,0.0002,22.94463]
[1778383837635,29.67,80719.98,64.5,0.3419,0.0002,22.94194]
[1778383841761,29.67,80719.98,64.5,0.3419,0.0002,22.94187]
[1778383850288,29.67,80720.09,64.5,0.34191,0.0002,22.94218]
[1778383855323,29.67,80719.41,64.5,0.34177,0.0002,22.93843]
[1778383858140,29.67,80719.41,64.5,0.34177,0.0002,22.93843]
[1778383858344,29.67,80719.01,64.5,0.34169,0.0002,22.93622]
[1778383859146,29.67,80719.01,64.5,0.34169,0.0002,22.93622]
[1778383859351,29.66,80718.81,64.5,0.34165,0.0002,22.93508]
[1778383861107,29.66,80717.64,64.5,0.34141,0.0002,22.92881]
[1778383861366,29.66,80713.67,64.5,0.34063,0.0002,22.90755]
[1778383865958,29.66,80711.67,64.5,0.34022,0.0002,22.89662]
[1778383871435,29.66,80710.52,64.5,0.33999,0.0002,22.8902]
[1778383876472,29.66,80710.84,64.5,0.34004,0.0002,22.89174]
[1778383878404,29.66,80710.7,64.5,0.34001,0.0002,22.89096]
[1778383883521,29.66,80707.32,64.5,0.33934,0.0002,22.87267]
[1778383888556,29.66,80707.39,64.5,0.33935,0.0002,22.873]
[1778383892233,29.66,80707.25,64.5,0.33933,0.0002,22.87224]
[1778383900640,29.66,80706.66,64.5,0.33918,0.0002,22.86472]
[1778383906682,29.66,80706.56,64.5,0.33916,0.0002,22.86419]
[1778383908901,29.66,80706.56,64.5,0.33916,0.0002,22.86419]
[1778383915745,29.66,80702.4,64.5,0.33835,0.0002,22.84177]
[1778383922200,29.66,80699.77,64.5,0.33783,0.0002,22.82756]
[1778383922350,29.66,80699.77,64.5,0.33783,0.0002,22.82756]
[1778383923319,29.66,80699.19,64.5,0.33772,0.0002,22.8245]
[1778383924072,29.66,80699.62,64.5,0.3378,0.0002,22.82686]
[1778383931860,29.66,80702.14,64.5,0.33831,0.0002,22.84075]
[1778383936895,29.66,80702.42,64.5,0.33837,0.0002,22.84234]
[1778383941930,29.66,80701.62,64.5,0.33821,0.0002,22.83808]
[1778383946965,29.66,80704.03,64.5,0.33869,0.0002,22.8512]
[1778383949649,29.66,80703.69,64.5,0.33862,0.0002,22.84935]
[1778383955021,29.66,80703.33,64.5,0.33852,0.0002,22.84304]
[1778383961063,29.66,80703.92,64.5,0.33864,0.0002,22.84612]
[1778383966514,29.66,80703.89,64.5,0.33863,0.0002,22.84585]
[1778383967635,29.66,80704.09,64.5,0.33866,0.0002,22.84687]
[1778383971156,29.66,80706.16,64.5,0.33907,0.0002,22.85801]
[1778383973147,29.66,80713.75,64.5,0.34057,0.0002,22.89878]
[1778383974721,29.66,80713.75,64.5,0.34057,0.0002,22.89878]
[1778383974822,29.66,80714.71,64.5,0.34075,0.0002,22.90383]
[1778383975493,29.66,80714.71,64.5,0.34075,0.0002,22.90383]
[1778383975594,29.66,80715.36,64.5,0.34088,0.0002,22.9073]
[1778383979913,29.66,80715.68,64.5,0.34094,0.0002,22.9089]
[1778383979952,29.66,80715.64,64.5,0.34093,0.0002,22.90857]
[1778383985898,29.66,80720.0,64.5,0.34179,0.0002,22.93179]
[1778383991278,29.66,80719.92,64.5,0.34177,0.0002,22.93121]
[1778383997320,29.65,80721.22,64.5,0.34202,0.0002,22.93799]
[1778384002357,29.65,80722.05,64.5,0.34218,0.0002,22.94227]
[1778384006585,29.65,80723.52,64.5,0.34247,0.0002,22.95]
[1778384006613,29.65,80728.76,64.5,0.3435,0.0002,22.97772]
[1778384012427,29.65,80731.35,64.5,0.34398,0.0002,22.98683]
[1778384019476,29.65,80731.28,64.5,0.34396,0.0002,22.98613]
[1778384029546,29.64,80731.28,64.5,0.34394,0.0002,22.98569]
[1778384034581,29.64,80732.32,64.5,0.34414,0.0002,22.99097]
[1778384039617,29.64,80733.55,64.5,0.34437,0.0002,22.99723]
[1778384044652,29.64,80734.23,64.5,0.3445,0.0002,23.00057]
[1778384047510,29.64,80734.23,64.5,0.3445,0.0002,23.00057]
[1778384052709,29.64,80733.72,64.5,0.34438,0.0002,22.99752]
[1778384057994,29.64,80733.65,64.5,0.34436,0.0002,22.99698]
[1778384064326,29.63,80733.97,64.5,0.34441,0.0002,22.99836]
[1778384067902,29.63,80734.07,64.5,0.34443,0.0002,22.99879]
[1778384070169,29.63,80740.99,64.5,0.3458,0.0002,23.03484]
[1778384075240,29.63,80741.67,64.5,0.3459,0.0002,23.03384]
[1778384075285,29.63,80741.67,64.5,0.3459,0.0002,23.03384]
[1778384076682,29.63,80742.83,64.5,0.34612,0.0002,23.03974]
[1778384077429,29.63,80744.0,64.5,0.34636,0.0002,23.0458]
[1778384080107,29.63,80744.19,64.5,0.34639,0.0002,23.04664]
[1778384086221,29.62,80744.55,64.5,0.34645,0.0002,23.04828]
[1778384087143,29.62,80744.55,64.5,0.34645,0.0002,23.04823]
[1778384087954,29.62,80746.06,64.5,0.34674,0.0002,23.05599]
[1778384092989,29.62,80747.19,64.5,0.34696,0.0002,23.06164]
[1778384101048,29.62,80746.55,64.5,0.34682,0.0002,23.05789]
[1778384102640,29.62,80746.41,64.5,0.34679,0.0002,23.05712]
[1778384108097,29.62,80745.91,64.5,0.34668,0.0002,23.05428]
[1778384112763,29.62,80746.12,64.5,0.34671,0.0002,23.05525]
[1778384113264,29.61,80746.12,64.5,0.34671,0.0002,23.05517]
[1778384120181,29.61,80746.12,64.5,0.3467,0.0002,23.05489]
[1778384129244,29.61,80745.99,64.5,0.34666,0.0002,23.05386]
[1778384135286,29.61,80746.14,64.5,0.34665,0.0002,23.05013]
[1778384141328,29.61,80746.42,64.5,0.3467,0.0002,23.05135]
[1778384147370,29.6,80746.43,64.5,0.34669,0.0002,23.05118]
[1778384154231,29.6,80746.71,64.5,0.34675,0.0002,23.05256]
[1778384156042,29.6,80751.83,64.5,0.34776,0.0002,23.07891]
[1778384160637,29.6,80757.35,64.5,0.34886,0.0002,23.10716]
[1778384160792,29.6,80757.35,64.5,0.34886,0.0002,23.10716]
[1778384162189,29.6,80758.66,64.5,0.34911,0.0002,23.11376]
[1778384168519,29.59,80758.87,64.5,0.34913,0.0002,23.11428]
[1778384172131,29.59,80758.31,64.5,0.34901,0.0002,23.11125]
[1778384176592,29.59,80758.31,64.5,0.349,0.0002,23.11101]
[1778384181306,29.59,80757.79,64.5,0.34889,0.0002,23.10815]
[1778384181909,29.59,80757.79,64.5,0.34889,0.0002,23.10815]
[1778384184044,29.59,80757.79,64.5,0.34889,0.0002,23.10811]
[1778384186153,29.59,80757.79,64.5,0.34889,0.0002,23.10804]
[1778384186943,29.59,80757.79,64.5,0.34888,0.0002,23.10796]
[1778384187119,29.59,80757.79,64.5,0.34888,0.0002,23.10796]
[1778384192139,29.59,80758.07,64.5,0.34891,0.0002,23.10492]
[1778384196946,29.59,80763.5,64.5,0.34999,0.0002,23.13256]
[1778384202758,29.58,80763.07,64.5,0.34989,0.0002,23.12999]
[1778384203560,29.58,80763.07,64.5,0.34989,0.0002,23.12999]
[1778384203608,29.58,80763.07,64.5,0.34989,0.0002,23.12999]
[1778384203640,29.58,80763.07,64.5,0.34989,0.0002,23.12999]
[1778384203796,29.58,80763.07,64.5,0.34989,0.0002,23.12999]
[1778384204177,29.58,80763.07,64.5,0.34989,0.0002,23.12999]
[1778384204130,29.58,80765.21,64.5,0.35031,0.0002,23.14087]
[1778384204252,29.58,80765.21,64.5,0.35031,0.0002,23.14087]
[1778384204772,29.58,80775.94,64.5,0.35247,0.0002,23.19543]
[1778384206029,29.58,80775.94,64.5,0.35247,0.0002,23.19543]
[1778384208210,29.58,80778.24,64.5,0.35294,0.0002,23.20723]
[1778384208950,29.59,80778.27,64.5,0.35295,0.0002,23.20748]
[1778384215886,29.59,80781.44,64.5,0.35362,0.0002,23.22396]
[1778384221043,29.59,80782.13,64.5,0.35377,0.0002,23.22766]
[1778384221075,29.59,80782.13,64.5,0.35377,0.0002,23.22766]
[1778384222903,29.6,80775.26,64.5,0.3524,0.0002,23.19362]
[1778384227938,29.6,80774.53,64.5,0.35228,0.0002,23.19042]
[1778384234987,29.61,80774.18,64.5,0.35224,0.0002,23.18935]
[1778384240023,29.61,80772.69,64.5,0.35196,0.0002,23.18235]
[1778384245152,29.61,80774.93,64.5,0.35242,0.0002,23.19395]
[1778384250714,29.62,80773.97,64.5,0.35226,0.0002,23.18982]
[1778384252591,29.62,80774.0,64.5,0.35225,0.0002,23.18582]
[1778384259155,29.63,80773.79,64.5,0.35224,0.0002,23.18559]
[1778384268218,29.63,80773.96,64.5,0.35231,0.0002,23.18738]
[1778384274260,29.64,80782.79,64.5,0.35411,0.0002,23.23222]
[1778384274575,29.64,80782.79,64.5,0.35411,0.0002,23.23222]
[1778384276041,29.64,80781.86,64.5,0.35393,0.0002,23.22765]
[1778384281309,29.64,80780.52,64.5,0.35367,0.0002,23.22133]
[1778384284061,29.64,80780.37,64.5,0.35365,0.0002,23.22065]
[1778384285118,29.65,80780.37,64.5,0.35365,0.0002,23.22078]
[1778384286079,29.65,80780.34,64.5,0.35365,0.0002,23.2207]
[1778384287351,29.65,80788.78,64.5,0.35535,0.0002,23.26276]
[1778384288672,29.65,80788.78,64.5,0.35535,0.0002,23.26276]
[1778384288927,29.65,80788.78,64.5,0.35535,0.0002,23.26276]
[1778384294400,29.65,80799.66,64.5,0.35754,0.0002,23.31633]
[1778384295721,29.65,80799.66,64.5,0.35754,0.0002,23.31633]
[1778384295728,29.65,80799.66,64.5,0.35754,0.0002,23.31633]
[1778384295735,29.65,80799.66,64.5,0.35754,0.0002,23.31633]
[1778384297145,29.65,80799.7,64.5,0.35755,0.0002,23.31652]
[1778384297758,29.65,80803.13,64.5,0.35824,0.0002,23.33322]
[1778384297764,29.65,80803.13,64.5,0.35824,0.0002,23.33322]
[1778384298406,29.65,80806.92,64.5,0.359,0.0002,23.35158]
[1778384298411,29.65,80806.92,64.5,0.359,0.0002,23.35158]
[1778384298568,29.65,80806.92,64.5,0.359,0.0002,23.35158]
[1778384298591,29.65,80806.92,64.5,0.359,0.0002,23.35158]
[1778384298626,29.65,80806.92,64.5,0.359,0.0002,23.35158]
[1778384298744,29.65,80806.92,64.5,0.359,0.0002,23.35158]
[1778384298902,29.65,80806.92,64.5,0.359,0.0002,23.35158]
[1778384299435,29.65,80820.19,64.5,0.36168,0.0002,23.41529]
[1778384301224,29.65,80820.19,64.5,0.36168,0.0002,23.41529]
[1778384302777,29.64,80818.67,64.5,0.36137,0.0002,23.40784]
[1778384303108,29.64,80818.67,64.5,0.36137,0.0002,23.40784]
[1778384303163,29.64,80811.34,64.5,0.35988,0.0002,23.37263]
[1778384309160,29.64,80808.09,64.5,0.35922,0.0002,23.35681]
[1778384309212,29.64,80808.09,64.5,0.35922,0.0002,23.35681]
[1778384314540,29.64,80807.49,64.5,0.35907,0.0002,23.34949]
[1778384317531,29.64,80808.18,64.5,0.35921,0.0002,23.35278]
[1778384324902,29.64,80808.23,64.5,0.35921,0.0002,23.35291]
[1778384328639,29.64,80815.16,64.5,0.3606,0.0002,23.38602]
[1778384333673,29.63,80813.68,64.5,0.36029,0.0002,23.37862]
[1778384339715,29.63,80813.5,64.5,0.36024,0.0002,23.37748]
[1778384344750,29.63,80812.48,64.5,0.36002,0.0002,23.37234]
[1778384349785,29.63,80812.52,64.5,0.36002,0.0002,23.37229]
[1778384359855,29.62,80815.0,64.5,0.3605,0.0002,23.38371]
[1778384364893,29.62,80814.07,64.5,0.3603,0.0002,23.37892]
[1778384370935,29.62,80813.82,64.5,0.36023,0.0002,23.37735]
[1778384376977,29.61,80815.61,64.5,0.36055,0.0002,23.38135]
[1778384380052,29.61,80815.61,64.5,0.36055,0.0002,23.38135]
[1778384380180,29.61,80815.61,64.5,0.36055,0.0002,23.38135]
[1778384380224,29.61,80815.61,64.5,0.36055,0.0002,23.38135]
[1778384380242,29.61,80815.61,64.5,0.36055,0.0002,23.38135]
[1778384380300,29.61,80815.61,64.5,0.36055,0.0002,23.38135]
[1778384380388,29.61,80815.61,64.5,0.36055,0.0002,23.38135]
[1778384380459,29.61,80815.61,64.5,0.36055,0.0002,23.38135]
[1778384380469,29.61,80815.61,64.5,0.36055,0.0002,23.38135]
[1778384380549,29.61,80818.28,64.5,0.36108,0.0002,23.39395]
[1778384380697,29.61,80818.28,64.5,0.36108,0.0002,23.39395]
[1778384381278,29.61,80818.28,64.5,0.36108,0.0002,23.39395]
[1778384381379,29.61,80837.7,64.5,0.36502,0.0002,23.48571]
[1778384381908,29.61,80837.7,64.5,0.36502,0.0002,23.48571]
[1778384382454,29.61,80837.97,64.5,0.36507,0.0002,23.48684]
[1778384382501,29.61,80837.97,64.5,0.36507,0.0002,23.48684]
[1778384382783,29.61,80837.97,64.5,0.36507,0.0002,23.48684]
[1778384382908,29.61,80837.97,64.5,0.36507,0.0002,23.48684]
[1778384383464,29.61,80840.51,64.5,0.36558,0.0002,23.49855]
[1778384384348,29.61,80840.51,64.5,0.36558,0.0002,23.49855]
[1778384385082,29.61,80840.39,64.5,0.36555,0.0002,23.49786]
[1778384387459,29.6,80845.93,64.5,0.36665,0.0002,23.52313]
[1778384392470,29.59,80841.8,64.5,0.36578,0.0002,23.50323]
[1778384394575,29.59,80840.8,64.5,0.36556,0.0002,23.4983]
[1778384400145,29.58,80838.95,64.5,0.36515,0.0002,23.48887]
[1778384406188,29.58,80839.66,64.5,0.36526,0.0002,23.49143]
[1778384410287,29.57,80842.29,64.5,0.36577,0.0002,23.5033]
[1778384410432,29.57,80846.05,64.5,0.36653,0.0002,23.52063]
[1778384411210,29.57,80846.05,64.5,0.36653,0.0002,23.52063]
[1778384413241,29.57,80854.0,64.5,0.36815,0.0002,23.55712]
[1778384413504,29.57,80854.59,64.5,0.36825,0.0002,23.5595]
[1778384414246,29.57,80859.13,64.5,0.36917,0.0002,23.58011]
[1778384415148,29.57,80859.13,64.5,0.36917,0.0002,23.58011]
[1778384415188,29.57,80859.13,64.5,0.36917,0.0002,23.58011]
[1778384419144,29.56,80863.6,64.5,0.37008,0.0002,23.60019]
[1778384420901,29.56,80863.07,64.5,0.36996,0.0002,23.5976]
[1778384422505,29.56,80862.25,64.5,0.36978,0.0002,23.59369]
[1778384428344,29.55,80862.1,64.5,0.36971,0.0002,23.59207]
[1778384433379,29.54,80862.88,64.5,0.36981,0.0002,23.59062]
[1778384438414,29.53,80858.48,64.5,0.36887,0.0002,23.56977]
[1778384439902,29.53,80858.1,64.5,0.36878,0.0002,23.56788]
[1778384442442,29.53,80847.38,64.5,0.36657,0.0002,23.5181]
[1778384445480,29.52,80846.25,64.5,0.36634,0.0002,23.51274]
[1778384445491,29.52,80846.25,64.5,0.36634,0.0002,23.51274]
[1778384445543,29.52,80846.25,64.5,0.36633,0.0002,23.51251]
[1778384451793,29.52,80845.79,64.5,0.3662,0.0002,23.50967]
[1778384451842,29.52,80845.79,64.5,0.3662,0.0002,23.50967]
[1778384451850,29.52,80845.79,64.5,0.3662,0.0002,23.50967]
[1778384453864,29.51,80844.75,64.5,0.36597,0.0002,23.50443]
[1778384453870,29.51,80844.75,64.5,0.36597,0.0002,23.50443]
[1778384454842,29.51,80844.05,64.5,0.36582,0.0002,23.50105]
[1778384461576,29.5,80838.2,64.5,0.36459,0.0002,23.4729]
[1778384467618,29.5,80837.29,64.5,0.36438,0.0002,23.468]
[1778384472653,29.49,80836.71,64.5,0.36424,0.0002,23.46478]
[1778384477688,29.49,80839.62,64.5,0.36481,0.0002,23.47799]
[1778384482731,29.48,80834.36,64.5,0.36371,0.0002,23.45271]
[1778384487855,29.48,80829.6,64.5,0.36272,0.0002,23.42969]
[1778384488020,29.48,80829.6,64.5,0.36272,0.0002,23.42969]
[1778384494818,29.47,80829.12,64.5,0.36258,0.0002,23.42265]
[1778384499853,29.47,80828.83,64.5,0.36251,0.0002,23.42103]
[1778384504888,29.47,80829.48,64.5,0.36263,0.0002,23.4238]
[1778384509923,29.47,80829.23,64.5,0.36256,0.0002,23.42238]
[1778384514958,29.46,80829.62,64.5,0.36263,0.0002,23.42403]
[1778384521000,29.46,80829.55,64.5,0.36261,0.0002,23.42346]
[1778384526036,29.46,80829.45,64.5,0.36258,0.0002,23.42282]
[1778384527028,29.46,80829.45,64.5,0.36258,0.0002,23.42282]
[1778384527137,29.46,80829.45,64.5,0.36258,0.0002,23.42282]
[1778384527149,29.46,80829.45,64.5,0.36258,0.0002,23.42282]
[1778384529522,29.46,80826.69,64.5,0.36202,0.0002,23.40958]
[1778384529642,29.46,80824.87,64.5,0.36164,0.0002,23.40085]
[1778384536176,29.46,80823.99,64.5,0.36146,0.0002,23.39657]
[1778384537415,29.46,80823.77,64.5,0.36142,0.0002,23.39549]
[1778384541422,29.46,80818.47,64.5,0.36034,0.0002,23.36997]
[1778384545945,29.46,80818.68,64.5,0.36038,0.0002,23.371]
[1778384551211,29.46,80818.86,64.5,0.3604,0.0002,23.36766]
[1778384556882,29.46,80818.89,64.5,0.3604,0.0002,23.36782]
[1778384560302,29.46,80814.71,64.5,0.35955,0.0002,23.3476]
[1778384566316,29.46,80811.17,64.5,0.35884,0.0002,23.3305]
[1778384573365,29.46,80811.42,64.5,0.3589,0.0002,23.33188]
[1778384580414,29.46,80811.38,64.5,0.3589,0.0002,23.33183]
[1778384585449,29.46,80811.61,64.5,0.35894,0.0002,23.333]
[1778384589063,29.46,80813.32,64.5,0.35929,0.0002,23.34133]
[1778384592326,29.46,80812.78,64.5,0.35918,0.0002,23.33869]
[1778384597533,29.46,80812.64,64.5,0.35915,0.0002,23.33798]
[1778384604582,29.46,80812.25,64.5,0.35907,0.0002,23.33602]
[1778384609618,29.46,80812.21,64.5,0.35906,0.0002,23.33577]
[1778384614774,29.46,80812.04,64.5,0.359,0.0002,23.33066]
[1778384614812,29.46,80812.04,64.5,0.359,0.0002,23.33066]
[1778384614813,29.46,80812.04,64.5,0.359,0.0002,23.33066]
[1778384614826,29.46,80812.04,64.5,0.359,0.0002,23.33066]
[1778384614908,29.46,80812.04,64.5,0.359,0.0002,23.33066]
[1778384614938,29.46,80812.04,64.5,0.359,0.0002,23.33066]
[1778384615163,29.46,80812.04,64.5,0.359,0.0002,23.33066]
[1778384615176,29.46,80812.04,64.5,0.359,0.0002,23.33066]
[1778384615881,29.46,80797.88,64.5,0.35613,0.0002,23.26108]
[1778384617319,29.46,80797.88,64.5,0.35613,0.0002,23.26108]
[1778384619126,29.46,80795.6,64.5,0.35567,0.0002,23.24989]
[1778384624728,29.46,80793.31,64.5,0.35522,0.0002,23.23882]
[1778384629765,29.47,80792.53,64.5,0.35507,0.0002,23.23521]
[1778384634799,29.47,80792.08,64.5,0.35499,0.0002,23.23325]
[1778384638890,29.47,80792.01,64.5,0.35499,0.0002,23.23308]
[1778384640608,29.47,80792.01,64.5,0.35499,0.0002,23.23314]
[1778384642630,29.47,80791.04,64.5,0.3548,0.0002,23.22842]
[1778384643011,29.47,80791.25,64.5,0.35485,0.0002,23.22959]
[1778384651918,29.48,80791.51,64.5,0.35492,0.0002,23.23141]
[1778384660981,29.48,80792.09,64.5,0.35506,0.0002,23.2348]
[1778384667023,29.49,80792.74,64.5,0.35521,0.0002,23.23839]
[1778384675079,29.49,80792.43,64.5,0.35514,0.0002,23.23297]
[1778384682128,29.49,80792.61,64.5,0.35519,0.0002,23.2342]
[1778384691191,29.5,80792.71,64.5,0.35523,0.0002,23.23512]
[1778384698240,29.5,80792.61,64.5,0.35522,0.0002,23.23493]
[1778384705289,29.5,80792.85,64.5,0.35528,0.0002,23.23643]
[1778384706598,29.5,80792.85,64.5,0.35528,0.0002,23.23643]
[1778384706768,29.5,80792.85,64.5,0.35528,0.0002,23.23647]
[1778384712338,29.5,80800.6,64.5,0.35686,0.0002,23.27499]
[1778384716049,29.5,80801.41,64.5,0.35703,0.0002,23.27903]
[1778384717580,29.5,80801.51,64.5,0.35705,0.0002,23.27954]
[1778384723415,29.5,80801.25,64.5,0.357,0.0002,23.27839]
[1778384728450,29.51,80801.32,64.5,0.35702,0.0002,23.27884]
[1778384734492,29.51,80803.4,64.5,0.35742,0.0002,23.28493]
[1778384741393,29.51,80803.4,64.5,0.35742,0.0002,23.285]
[1778384741579,29.51,80803.4,64.5,0.35742,0.0002,23.285]
[1778384741583,29.51,80803.4,64.5,0.35742,0.0002,23.285]
[1778384741608,29.51,80803.4,64.5,0.35742,0.0002,23.285]
[1778384741695,29.51,80803.4,64.5,0.35742,0.0002,23.285]
[1778384741725,29.51,80810.48,64.5,0.35886,0.0002,23.31965]
[1778384741950,29.51,80810.48,64.5,0.35886,0.0002,23.31965]
[1778384742548,29.51,80817.14,64.5,0.36021,0.0002,23.35192]
[1778384743403,29.51,80817.14,64.5,0.36021,0.0002,23.35192]
[1778384743469,29.51,80817.14,64.5,0.36021,0.0002,23.35192]
[1778384743844,29.51,80816.71,64.5,0.36013,0.0002,23.34981]
[1778384743912,29.51,80816.71,64.5,0.36013,0.0002,23.34981]
[1778384744570,29.51,80816.71,64.5,0.36013,0.0002,23.34981]
[1778384744825,29.51,80816.74,64.5,0.36013,0.0002,23.34993]
[1778384745902,29.51,80816.71,64.5,0.36012,0.0002,23.34976]
[1778384749842,29.51,80817.42,64.5,0.36026,0.0002,23.35308]
[1778384756646,29.5,80817.67,64.5,0.36031,0.0002,23.35411]
[1778384761681,29.5,80818.55,64.5,0.36048,0.0002,23.35825]
[1778384768730,29.5,80818.48,64.5,0.36046,0.0002,23.35774]
[1778384774772,29.5,80818.76,64.5,0.36051,0.0002,23.35904]
[1778384780814,29.5,80818.98,64.5,0.36056,0.0002,23.36006]
[1778384785849,29.5,80818.06,64.5,0.36037,0.0002,23.35563]
[1778384790884,29.5,80816.92,64.5,0.36014,0.0002,23.35016]
[1778384799936,29.5,80815.9,64.5,0.35991,0.0002,23.34102]
[1778384804982,29.5,80815.98,64.5,0.35993,0.0002,23.34152]
[1778384810022,29.5,80816.19,64.5,0.35997,0.0002,23.34256]
[1778384820093,29.5,80816.19,64.5,0.35998,0.0002,23.34262]
[1778384828151,29.5,80818.33,64.5,0.36041,0.0002,23.35297]
[1778384833186,29.5,80816.23,64.5,0.35999,0.0002,23.34281]
[1778384840236,29.5,80816.12,64.5,0.35996,0.0002,23.3423]
[1778384845271,29.5,80815.98,64.5,0.35994,0.0002,23.34164]
[1778384850306,29.5,80816.04,64.5,0.35995,0.0002,23.34193]
[1778384860376,29.5,80815.97,64.5,0.35991,0.0002,23.33737]
[1778384865411,29.5,80816.04,64.5,0.35992,0.0002,23.33767]
[1778384869818,29.5,80816.74,64.5,0.36007,0.0002,23.34106]
[1778384870228,29.5,80816.74,64.5,0.36007,0.0002,23.34106]
[1778384870451,29.5,80816.74,64.5,0.36007,0.0002,23.34106]
[1778384871867,29.5,80803.07,64.5,0.35729,0.0002,23.27446]
[1778384872918,29.5,80801.26,64.5,0.35693,0.0002,23.2656]
[1778384872925,29.5,80801.26,64.5,0.35693,0.0002,23.2656]
[1778384878502,29.51,80800.5,64.5,0.35679,0.0002,23.26217]
[1778384883537,29.51,80799.52,64.5,0.3566,0.0002,23.25757]
[1778384883993,29.51,80799.52,64.5,0.3566,0.0002,23.25757]
[1778384886525,29.51,80799.52,64.5,0.3566,0.0002,23.25757]
[1778384886775,29.51,80799.52,64.5,0.3566,0.0002,23.25757]
[1778384894614,29.51,80796.62,64.5,0.35604,0.0002,23.24383]
[1778384899649,29.52,80796.96,64.5,0.35612,0.0002,23.24575]
[1778384910726,29.52,80797.07,64.5,0.35616,0.0002,23.24681]
[1778384920796,29.52,80796.83,64.5,0.35611,0.0002,23.24182]
[1778384932880,29.53,80796.75,64.5,0.35612,0.0002,23.24203]
[1778384937915,29.53,80796.75,64.5,0.35613,0.0002,23.24231]
[1778384941376,29.53,80796.72,64.5,0.35613,0.0002,23.24233]
[1778384942672,29.53,80795.07,64.5,0.3558,0.0002,23.23422]
[1778384943024,29.53,80794.09,64.5,0.3556,0.0002,23.22943]
[1778384943053,29.53,80794.09,64.5,0.3556,0.0002,23.22943]
[1778384943199,29.53,80794.09,64.5,0.3556,0.0002,23.22943]
[1778384944740,29.53,80793.94,64.5,0.35558,0.0002,23.22875]
[1778384950322,29.54,80793.94,64.5,0.35559,0.0002,23.22895]
[1778384956307,29.54,80793.94,64.5,0.35561,0.0002,23.22942]
[1778384965087,29.54,80793.45,64.5,0.35552,0.0002,23.22719]
[1778384974167,29.55,80792.87,64.5,0.35543,0.0002,23.22124]
[1778384979343,29.55,80792.83,64.5,0.35542,0.0002,23.22119]
[1778384987396,29.56,80792.11,64.5,0.3553,0.0002,23.21818]
[1778384987826,29.56,80792.11,64.5,0.3553,0.0002,23.21818]
[1778384988265,29.56,80798.76,64.5,0.35666,0.0002,23.25131]
[1778384993301,29.56,80802.32,64.5,0.35739,0.0002,23.26901]
[1778384998336,29.56,80802.84,64.5,0.3575,0.0002,23.2717]
[1778385003371,29.57,80803.38,64.5,0.35762,0.0002,23.27451]
[1778385008406,29.57,80803.4,64.5,0.35763,0.0002,23.27474]
[1778385014448,29.57,80803.28,64.5,0.35761,0.0002,23.27432]
[1778385019486,29.57,80803.73,64.5,0.35771,0.0002,23.27667]
[1778385024518,29.57,80807.66,64.5,0.35851,0.0002,23.29593]
[1778385029554,29.57,80806.03,64.5,0.35818,0.0002,23.28808]
[1778385037610,29.57,80804.67,64.5,0.35789,0.0002,23.27737]
[1778385043869,29.57,80804.6,64.5,0.35788,0.0002,23.27713]
[1778385043907,29.57,80804.6,64.5,0.35788,0.0002,23.27713]
[1778385043921,29.57,80804.6,64.5,0.35788,0.0002,23.27713]
[1778385043974,29.57,80804.6,64.5,0.35788,0.0002,23.27713]
[1778385056743,29.58,80804.15,64.5,0.35781,0.0002,23.27533]
[1778385061778,29.58,80799.91,64.5,0.35695,0.0002,23.25469]
[1778385067820,29.58,80798.57,64.5,0.35669,0.0002,23.24836]
[1778385072855,29.58,80797.92,64.5,0.35657,0.0002,23.24536]
[1778385081918,29.59,80797.77,64.5,0.35656,0.0002,23.24495]
[1778385087965,29.59,80798.7,64.5,0.35675,0.0002,23.24973]
[1778385096111,29.59,80799.13,64.5,0.35684,0.0002,23.25193]
[1778385102059,29.59,80804.42,64.5,0.3579,0.0002,23.27385]
[1778385107094,29.59,80804.59,64.5,0.35794,0.0002,23.27472]
[1778385112129,29.59,80807.31,64.5,0.35849,0.0002,23.28802]
[1778385117164,29.59,80803.98,64.5,0.35782,0.0002,23.27183]
[1778385122199,29.59,80800.87,64.5,0.35719,0.0002,23.2567]
[1778385127234,29.59,80797.94,64.5,0.35661,0.0002,23.24248]
[1778385135290,29.6,80797.94,64.5,0.35662,0.0002,23.24275]
[1778385140325,29.6,80799.6,64.5,0.35696,0.0002,23.25105]
[1778385146367,29.6,80799.89,64.5,0.35703,0.0002,23.2526]
[1778385157444,29.6,80799.92,64.5,0.35702,0.0002,23.24872]
[1778385162485,29.6,80799.71,64.5,0.35698,0.0002,23.2478]
[1778385171548,29.6,80799.6,64.5,0.35697,0.0002,23.24746]
[1778385177590,29.6,80805.0,64.5,0.35806,0.0002,23.27389]
[1778385182625,29.6,80804.26,64.5,0.35791,0.0002,23.27026]
[1778385186946,29.6,80804.07,64.5,0.35787,0.0002,23.26933]
[1778385193702,29.6,80809.51,64.5,0.35897,0.0002,23.29567]
[1778385201762,29.6,80806.34,64.5,0.35832,0.0002,23.28015]
[1778385207804,29.6,80805.81,64.5,0.35821,0.0002,23.27751]
[1778385211585,29.6,80806.28,64.5,0.3583,0.0002,23.27979]
[1778385215863,29.6,80799.19,64.5,0.35684,0.0002,23.24081]
[1778385223919,29.6,80798.9,64.5,0.35679,0.0002,23.2395]
[1778385232982,29.6,80798.94,64.5,0.3568,0.0002,23.23984]
[1778385243082,29.6,80798.9,64.5,0.3568,0.0002,23.23971]
[1778385243120,29.6,80798.9,64.5,0.3568,0.0002,23.23971]
[1778385246988,29.6,80798.9,64.5,0.3568,0.0002,23.23981]
[1778385256062,29.6,80798.9,64.5,0.35681,0.0002,23.23993]
[1778385263193,29.61,80799.33,64.5,0.35691,0.0002,23.24229]
[1778385269235,29.61,80799.87,64.5,0.35702,0.0002,23.24504]
[1778385274272,29.61,80800.05,64.5,0.35704,0.0002,23.24176]
[1778385286176,29.61,80799.8,64.5,0.35699,0.0002,23.2406]
[1778385295419,29.61,80799.76,64.5,0.357,0.0002,23.24082]
[1778385302182,29.61,80799.76,64.5,0.357,0.0002,23.24082]
[1778385304044,29.61,80797.59,64.5,0.35657,0.0002,23.23036]
[1778385306113,29.62,80791.46,64.5,0.35533,0.0002,23.20019]
[1778385315559,29.62,80791.43,64.5,0.35535,0.0002,23.2006]
[1778385320594,29.62,80791.56,64.5,0.35539,0.0002,23.20144]
[1778385328650,29.62,80790.58,64.5,0.3552,0.0002,23.19684]
[1778385333685,29.63,80790.61,64.5,0.35519,0.0002,23.19288]
[1778385338720,29.63,80792.08,64.5,0.35549,0.0002,23.2003]
[1778385343949,29.64,80792.54,64.5,0.35563,0.0002,23.20354]
[1778385344028,29.64,80792.54,64.5,0.35563,0.0002,23.20354]
[1778385344051,29.64,80792.54,64.5,0.35563,0.0002,23.20354]
[1778385344106,29.64,80792.54,64.5,0.35563,0.0002,23.20354]
[1778385350737,29.64,80792.57,64.5,0.35564,0.0002,23.20377]
[1778385356846,29.64,80792.57,64.5,0.35565,0.0002,23.20395]
[1778385361881,29.64,80792.47,64.5,0.35563,0.0002,23.20355]
[1778385369937,29.64,80792.39,64.5,0.35562,0.0002,23.20331]
[1778385374973,29.64,80792.57,64.5,0.35566,0.0002,23.2043]
[1778385386961,29.64,80792.47,64.5,0.35564,0.0002,23.20388]
[1778385392092,29.65,80792.74,64.5,0.35572,0.0002,23.20202]
[1778385396243,29.65,80792.57,64.5,0.35569,0.0002,23.20119]
[1778385406052,29.65,80794.88,64.5,0.35616,0.0002,23.21265]
[1778385415253,29.65,80793.31,64.5,0.35584,0.0002,23.20501]
[1778385422303,29.65,80790.29,64.5,0.35524,0.0002,23.19016]
[1778385431366,29.65,80790.29,64.5,0.35524,0.0002,23.19027]
[1778385436401,29.65,80790.09,64.5,0.3552,0.0002,23.18933]
[1778385446471,29.65,80790.09,64.5,0.35521,0.0002,23.1894]
[1778385452513,29.65,80790.05,64.5,0.35518,0.0002,23.18497]
[1778385462584,29.66,80790.09,64.5,0.35519,0.0002,23.1852]
[1778385471647,29.66,80789.84,64.5,0.35514,0.0002,23.18398]
[1778385479703,29.66,80789.8,64.5,0.35513,0.0002,23.18379]
[1778385488438,29.66,80789.22,64.5,0.35501,0.0002,23.18092]
[1778385499185,29.66,80788.96,64.5,0.35496,0.0002,23.17966]
[1778385504882,29.66,80789.07,64.5,0.35499,0.0002,23.18033]
[1778385512937,29.66,80789.14,64.5,0.35498,0.0002,23.17652]
[1778385517972,29.66,80788.88,64.5,0.35493,0.0002,23.17531]
[1778385523007,29.66,80788.18,64.5,0.3548,0.0002,23.17193]
[1778385525181,29.66,80788.14,64.5,0.35479,0.0002,23.17175]
[1778385526418,29.66,80788.18,64.5,0.3548,0.0002,23.17197]
[1778385532071,29.66,80788.28,64.5,0.35482,0.0002,23.17261]
[1778385533596,29.66,80788.21,64.5,0.35481,0.0002,23.17228]
[1778385543154,29.66,80788.17,64.5,0.3548,0.0002,23.1721]
[1778385543228,29.66,80788.17,64.5,0.3548,0.0002,23.1721]
[1778385550197,29.66,80788.4,64.5,0.35486,0.0002,23.17357]
[1778385555233,29.66,80791.84,64.5,0.35556,0.0002,23.19068]
[1778385560268,29.66,80792.32,64.5,0.35566,0.0002,23.19309]
[1778385569331,29.67,80792.64,64.5,0.35573,0.0002,23.19474]
[1778385574366,29.67,80792.6,64.5,0.3557,0.0002,23.19033]
[1778385579402,29.67,80792.57,64.5,0.3557,0.0002,23.19025]
[1778385584438,29.67,80793.63,64.5,0.35591,0.0002,23.19555]
[1778385584911,29.67,80793.63,64.5,0.35591,0.0002,23.19555]
[1778385584988,29.67,80793.63,64.5,0.35591,0.0002,23.19555]
[1778385590480,29.67,80800.15,64.5,0.35723,0.0002,23.22748]
[1778385595515,29.67,80800.07,64.5,0.35721,0.0002,23.22703]
[1778385595828,29.67,80800.07,64.5,0.35721,0.0002,23.22703]
[1778385595829,29.67,80800.07,64.5,0.35721,0.0002,23.22703]
[1778385595867,29.67,80800.07,64.5,0.35721,0.0002,23.22703]
[1778385595894,29.67,80800.07,64.5,0.35721,0.0002,23.22703]
[1778385595917,29.67,80800.07,64.5,0.35721,0.0002,23.22703]
[1778385596105,29.67,80800.07,64.5,0.35721,0.0002,23.22703]
[1778385596167,29.67,80800.07,64.5,0.35721,0.0002,23.22703]
[1778385596522,29.66,80769.95,64.5,0.35113,0.0002,23.07698]
[1778385596832,29.66,80769.95,64.5,0.35113,0.0002,23.07698]
[1778385597581,29.67,80763.55,64.5,0.34985,0.0002,23.04455]
[1778385597667,29.67,80763.55,64.5,0.34985,0.0002,23.04455]
[1778385597688,29.67,80763.55,64.5,0.34985,0.0002,23.04455]
[1778385597693,29.67,80763.55,64.5,0.34985,0.0002,23.04455]
[1778385600187,29.67,80761.46,64.5,0.34944,0.0002,23.03415]
[1778385600200,29.67,80761.46,64.5,0.34944,0.0002,23.03415]
[1778385601596,29.67,80761.22,64.5,0.3494,0.0002,23.03306]
[1778385606061,29.67,80762.58,64.5,0.3497,0.0002,23.04072]
[1778385607104,29.68,80763.76,64.5,0.34995,0.0002,23.04689]
[1778385607528,29.68,80763.76,64.5,0.34995,0.0002,23.04689]
[1778385610491,29.68,80763.9,64.5,0.34999,0.0002,23.04803]
[1778385615655,29.69,80767.12,64.5,0.35067,0.0002,23.06523]
[1778385616070,29.69,80767.12,64.5,0.35067,0.0002,23.06523]
[1778385617774,29.69,80770.68,64.5,0.3514,0.0002,23.08352]
[1778385626109,29.7,80775.96,64.5,0.35249,0.0002,23.1109]
[1778385631767,29.7,80778.28,64.5,0.35297,0.0002,23.11901]
[1778385632854,29.7,80778.28,64.5,0.35297,0.0002,23.11901]
[1778385635249,29.7,80778.02,64.5,0.35292,0.0002,23.11791]
[1778385637812,29.71,80785.53,64.5,0.35445,0.0002,23.15573]
[1778385642847,29.71,80786.5,64.5,0.35466,0.0002,23.16089]
[1778385644084,29.71,80786.5,64.5,0.35466,0.0002,23.16089]
[1778385644119,29.71,80786.5,64.5,0.35466,0.0002,23.16089]
[1778385644597,29.71,80786.5,64.5,0.35466,0.0002,23.16089]
[1778385644625,29.71,80786.5,64.5,0.35466,0.0002,23.16089]
[1778385649897,29.71,80786.18,64.5,0.35462,0.0002,23.15974]
[1778385654932,29.72,80785.5,64.5,0.35449,0.0002,23.15666]
[1778385659967,29.72,80785.65,64.5,0.35453,0.0002,23.15767]
[1778385663211,29.72,80784.7,64.5,0.35435,0.0002,23.15306]
[1778385666041,29.72,80775.26,64.5,0.35246,0.0002,23.10612]
[1778385671297,29.72,80775.68,64.5,0.35256,0.0002,23.10869]
[1778385671340,29.72,80775.68,64.5,0.35256,0.0002,23.10869]
[1778385671403,29.72,80775.68,64.5,0.35256,0.0002,23.10869]
[1778385671416,29.72,80775.68,64.5,0.35256,0.0002,23.10869]
[1778385671683,29.72,80775.68,64.5,0.35256,0.0002,23.10869]
[1778385671728,29.72,80775.68,64.5,0.35256,0.0002,23.10869]
[1778385671757,29.72,80775.68,64.5,0.35256,0.0002,23.10869]
[1778385671636,29.73,80775.68,64.5,0.35257,0.0002,23.10888]
[1778385671827,29.73,80775.68,64.5,0.35257,0.0002,23.10888]
[1778385671873,29.73,80775.68,64.5,0.35257,0.0002,23.10888]
[1778385672426,29.73,80761.79,64.5,0.34978,0.0002,23.03859]
[1778385673043,29.73,80761.79,64.5,0.34978,0.0002,23.03859]
[1778385673465,29.72,80747.94,64.5,0.34701,0.0002,22.96745]
[1778385673774,29.72,80747.94,64.5,0.34701,0.0002,22.96745]
[1778385674938,29.72,80747.11,64.5,0.34684,0.0002,22.96315]
[1778385681116,29.72,80750.55,64.5,0.34753,0.0002,22.9809]
[1778385686151,29.72,80750.64,64.5,0.34754,0.0002,22.98134]
[1778385690902,29.72,80753.26,64.5,0.34807,0.0002,22.99481]
[1778385694356,29.72,80754.75,64.5,0.34834,0.0002,22.99815]
[1778385696649,29.72,80755.29,64.5,0.34845,0.0002,23.0009]
[1778385702466,29.72,80754.96,64.5,0.34838,0.0002,22.99912]
[1778385705608,29.72,80754.93,64.5,0.34837,0.0002,22.99895]
[1778385705757,29.72,80754.93,64.5,0.34837,0.0002,22.99895]
[1778385706208,29.72,80754.83,64.5,0.34835,0.0002,22.9984]
[1778385713581,29.72,80754.83,64.5,0.34835,0.0002,22.99839]
[1778385714701,29.72,80754.83,64.5,0.34834,0.0002,22.99831]
[1778385715339,29.72,80754.96,64.5,0.34837,0.0002,22.99896]
[1778385721767,29.72,80754.99,64.5,0.34837,0.0002,22.99906]
[1778385723626,29.72,80754.99,64.5,0.34837,0.0002,22.99903]
[1778385723643,29.72,80754.99,64.5,0.34837,0.0002,22.99903]
[1778385723658,29.72,80754.99,64.5,0.34837,0.0002,22.99903]
[1778385727734,29.72,80760.5,64.5,0.34947,0.0002,23.02713]
[1778385727940,29.72,80760.5,64.5,0.34947,0.0002,23.0271]
[1778385728462,29.72,80769.47,64.5,0.35128,0.0002,23.07282]
[1778385728838,29.72,80769.47,64.5,0.35128,0.0002,23.07282]
[1778385730413,29.72,80769.99,64.5,0.35139,0.0002,23.07559]
[1778385734456,29.73,80767.93,64.5,0.351,0.0002,23.06576]
[1778385739539,29.73,80772.22,64.5,0.35189,0.0002,23.08827]
[1778385744574,29.74,80772.71,64.5,0.35202,0.0002,23.09141]
[1778385746597,29.74,80772.71,64.5,0.35202,0.0002,23.09141]
[1778385752630,29.75,80777.84,64.5,0.35307,0.0002,23.11387]
[1778385757665,29.75,80779.14,64.5,0.35335,0.0002,23.12092]
[1778385763708,29.76,80778.86,64.5,0.35333,0.0002,23.12021]
[1778385770757,29.77,80778.92,64.5,0.35338,0.0002,23.12133]
[1778385776102,29.77,80779.07,64.5,0.35342,0.0002,23.12244]
[1778385780620,29.78,80779.21,64.5,0.35348,0.0002,23.12387]
[1778385785862,29.78,80778.23,64.5,0.35331,0.0002,23.11971]
[1778385790897,29.79,80775.79,64.5,0.35285,0.0002,23.10815]
[1778385795780,29.79,80773.18,64.5,0.35235,0.0002,23.0955]
[1778385795800,29.79,80773.18,64.5,0.35235,0.0002,23.0955]
[1778385800967,29.8,80767.26,64.5,0.3512,0.0002,23.06679]
[1778385803423,29.8,80767.23,64.5,0.35121,0.0002,23.06696]
[1778385805188,29.8,80766.12,64.5,0.351,0.0002,23.06152]
[1778385806809,29.81,80765.76,64.5,0.35093,0.0002,23.05986]
[1778385806814,29.81,80765.76,64.5,0.35093,0.0002,23.05986]
[1778385806904,29.81,80765.73,64.5,0.35093,0.0002,23.05987]
[1778385807009,29.81,80761.52,64.5,0.3501,0.0002,23.03874]
[1778385812466,29.81,80758.24,64.5,0.34941,0.0002,23.0177]
[1778385814658,29.81,80758.14,64.5,0.34939,0.0002,23.01714]
[1778385819533,29.81,80757.98,64.5,0.34936,0.0002,23.01625]
[1778385819550,29.81,80757.98,64.5,0.34936,0.0002,23.01625]
[1778385825136,29.81,80764.06,64.5,0.3506,0.0002,23.04778]
[1778385830405,29.81,80764.38,64.5,0.35067,0.0002,23.04953]
[1778385832170,29.82,80763.22,64.5,0.35047,0.0002,23.04435]
[1778385840817,29.82,80759.83,64.5,0.3498,0.0002,23.02738]
[1778385840828,29.82,80759.83,64.5,0.3498,0.0002,23.02738]
[1778385850311,29.83,80765.05,64.5,0.35089,0.0002,23.055]
[1778385855346,29.84,80766.25,64.5,0.35116,0.0002,23.06172]
[1778385860381,29.84,80766.19,64.5,0.35117,0.0002,23.06204]
[1778385865416,29.85,80763.41,64.5,0.35064,0.0002,23.04865]
[1778385870451,29.85,80762.81,64.5,0.35055,0.0002,23.04623]
[1778385876493,29.86,80761.49,64.5,0.35029,0.0002,23.03601]
[1778385882535,29.86,80761.78,64.5,0.35038,0.0002,23.03819]
[1778385887570,29.87,80761.83,64.5,0.35041,0.0002,23.03899]
[1778385889635,29.87,80761.55,64.5,0.35036,0.0002,23.03768]
[1778385889659,29.87,80761.55,64.5,0.35036,0.0002,23.03768]
[1778385889664,29.87,80761.55,64.5,0.35036,0.0002,23.03768]
[1778385889707,29.87,80761.55,64.5,0.35036,0.0002,23.03768]
[1778385889904,29.87,80761.55,64.5,0.35036,0.0002,23.03768]
[1778385890275,29.87,80761.56,64.5,0.35037,0.0002,23.03783]
[1778385890690,29.87,80747.53,64.5,0.34757,0.0002,22.96631]
[1778385891103,29.87,80747.53,64.5,0.34757,0.0002,22.96631]
[1778385891934,29.87,80747.53,64.5,0.34757,0.0002,22.96631]
[1778385897640,29.87,80747.65,64.5,0.34759,0.0002,22.96677]
[1778385900707,29.87,80747.65,64.5,0.34759,0.0002,22.96677]
[1778385901045,29.87,80746.93,64.5,0.34744,0.0002,22.96301]
[1778385901961,29.87,80746.93,64.5,0.34744,0.0002,22.96301]
[1778385904001,29.87,80746.68,64.5,0.34739,0.0002,22.96167]
[1778385909436,29.87,80746.32,64.5,0.34731,0.0002,22.95964]
[1778385911837,29.86,80746.35,64.5,0.34731,0.0002,22.95972]
[1778385917780,29.86,80746.4,64.5,0.34731,0.0002,22.95971]
[1778385924829,29.86,80746.63,64.5,0.34735,0.0002,22.96067]
[1778385929513,29.86,80750.83,64.5,0.34818,0.0002,22.98206]
[1778385936913,29.86,80751.16,64.5,0.34821,0.0002,22.9793]
[1778385941948,29.86,80751.41,64.5,0.34826,0.0002,22.98051]
[1778385946983,29.86,80751.7,64.5,0.34831,0.0002,22.98194]
[1778385947721,29.86,80751.7,64.5,0.34831,0.0002,22.98194]
[1778385954032,29.86,80751.89,64.5,0.34835,0.0002,22.98284]
[1778385958850,29.86,80751.78,64.5,0.34833,0.0002,22.98226]
[1778385958851,29.86,80751.78,64.5,0.34833,0.0002,22.98226]
[1778385960533,29.86,80756.24,64.5,0.34921,0.0002,23.00497]
[1778385961466,29.86,80760.13,64.5,0.34999,0.0002,23.02465]
[1778385969137,29.85,80761.14,64.5,0.35017,0.0002,23.0294]
[1778385974172,29.85,80761.07,64.5,0.35015,0.0002,23.02882]
[1778385977746,29.85,80761.07,64.5,0.35015,0.0002,23.02868]
[1778385983429,29.85,80760.75,64.5,0.35007,0.0002,23.02683]
[1778385991291,29.84,80760.64,64.5,0.35001,0.0002,23.02158]
[1778385994468,29.84,80760.89,64.5,0.35006,0.0002,23.0228]
[1778386000354,29.84,80761.05,64.5,0.35007,0.0002,23.02325]
[1778386002933,29.84,80760.98,64.5,0.35006,0.0002,23.02285]
[1778386007032,29.84,80761.07,64.5,0.35007,0.0002,23.02313]
[1778386007129,29.84,80761.02,64.5,0.35005,0.0002,23.02278]
[1778386007324,29.84,80761.02,64.5,0.35005,0.0002,23.02278]
[1778386011140,29.84,80765.43,64.5,0.35093,0.0002,23.04486]
[1778386011907,29.84,80765.43,64.5,0.35093,0.0002,23.04486]
[1778386011940,29.84,80765.43,64.5,0.35093,0.0002,23.04501]
[1778386019488,29.85,80768.31,64.5,0.35155,0.0002,23.06061]
[1778386024523,29.85,80766.02,64.5,0.35113,0.0002,23.04981]
[1778386030565,29.86,80765.98,64.5,0.35116,0.0002,23.0505]
[1778386035600,29.87,80765.95,64.5,0.35118,0.0002,23.05108]
[1778386036873,29.87,80765.95,64.5,0.35118,0.0002,23.05108]
[1778386038451,29.87,80762.36,64.5,0.35048,0.0002,23.03329]
[1778386038621,29.87,80762.16,64.5,0.35044,0.0002,23.03244]
[1778386044470,29.87,80760.85,64.5,0.35019,0.0002,23.02593]
[1778386050705,29.88,80760.5,64.5,0.35017,0.0002,23.02548]
[1778386053855,29.88,80760.5,64.5,0.35017,0.0002,23.02548]
[1778386054887,29.89,80760.57,64.5,0.35018,0.0002,23.0219]
[1778386054993,29.89,80760.57,64.5,0.35018,0.0002,23.0219]
[1778386061121,29.88,80754.17,64.5,0.34889,0.0002,22.9892]
[1778386064663,29.88,80753.94,64.5,0.34884,0.0002,22.9879]
[1778386067722,29.88,80752.81,64.5,0.34861,0.0002,22.98204]
[1778386072859,29.88,80752.13,64.5,0.34847,0.0002,22.97839]
[1778386077894,29.88,80752.24,64.5,0.34848,0.0002,22.97879]
[1778386078757,29.88,80752.24,64.5,0.34848,0.0002,22.97879]
[1778386086957,29.88,80754.52,64.5,0.34892,0.0002,22.99009]
[1778386093001,29.87,80754.66,64.5,0.34894,0.0002,22.99056]
[1778386097707,29.87,80754.7,64.5,0.34894,0.0002,22.99064]
[1778386103072,29.87,80754.73,64.5,0.34894,0.0002,22.99051]
[1778386103832,29.87,80754.73,64.5,0.34894,0.0002,22.99051]
[1778386110121,29.87,80754.7,64.5,0.34892,0.0002,22.99007]
[1778386114705,29.87,80754.77,64.5,0.3489,0.0002,22.98596]
[1778386116835,29.87,80753.17,64.5,0.34858,0.0002,22.97772]
[1778386122205,29.86,80752.94,64.5,0.34853,0.0002,22.97633]
[1778386126149,29.86,80752.92,64.5,0.34852,0.0002,22.97619]
[1778386127726,29.86,80752.92,64.5,0.34852,0.0002,22.97609]
[1778386133282,29.86,80752.67,64.5,0.34846,0.0002,22.9746]
[1778386138940,29.86,80753.1,64.5,0.34854,0.0002,22.97671]
[1778386141828,29.86,80752.7,64.5,0.34845,0.0002,22.97453]
[1778386147380,29.86,80754.47,64.5,0.3488,0.0002,22.98332]
[1778386152415,29.86,80754.37,64.5,0.34877,0.0002,22.98263]
[1778386153902,29.86,80754.37,64.5,0.34877,0.0002,22.98263]
[1778386154007,29.86,80754.37,64.5,0.34877,0.0002,22.98263]
[1778386160471,29.85,80757.32,64.5,0.34934,0.0002,22.99731]
[1778386163769,29.85,80757.32,64.5,0.34934,0.0002,22.99731]
[1778386164009,29.85,80757.32,64.5,0.34934,0.0002,22.99731]
[1778386164536,29.85,80757.39,64.5,0.34935,0.0002,22.9975]
[1778386169587,29.85,80761.86,64.5,0.35024,0.0002,23.01997]
[1778386174075,29.85,80762.3,64.5,0.35029,0.0002,23.01776]
[1778386180611,29.85,80762.51,64.5,0.35031,0.0002,23.0183]
[1778386185646,29.84,80762.33,64.5,0.35027,0.0002,23.01714]
[1778386187745,29.84,80762.05,64.5,0.35021,0.0002,23.01567]
[1778386189749,29.84,80762.01,64.5,0.3502,0.0002,23.01543]
[1778386198737,29.86,80761.55,64.5,0.35017,0.0002,23.01471]
[1778386201036,29.86,80761.51,64.5,0.35017,0.0002,23.01466]
[1778386201079,29.86,80761.51,64.5,0.35017,0.0002,23.01466]
[1778386201120,29.86,80761.51,64.5,0.35017,0.0002,23.01466]
[1778386201163,29.86,80761.51,64.5,0.35017,0.0002,23.01466]
[1778386204875,29.86,80755.29,64.5,0.34893,0.0002,22.98315]
[1778386210905,29.86,80755.82,64.5,0.34903,0.0002,22.9857]
[1778386211946,29.86,80755.97,64.5,0.34906,0.0002,22.98645]
[1778386217714,29.85,80755.56,64.5,0.34898,0.0002,22.98422]
[1778386225926,29.85,80756.64,64.5,0.34918,0.0002,22.98952]
[1778386226398,29.85,80756.64,64.5,0.34918,0.0002,22.98952]
[1778386237003,29.85,80757.8,64.5,0.34938,0.0002,22.99084]
[1778386238382,29.85,80757.84,64.5,0.34938,0.0002,22.99101]
[1778386240270,29.85,80757.77,64.5,0.34937,0.0002,22.99063]
[1778386245323,29.85,80757.8,64.5,0.34937,0.0002,22.99065]
[1778386255317,29.85,80756.8,64.5,0.34916,0.0002,22.98534]
[1778386263185,29.85,80756.8,64.5,0.34915,0.0002,22.98513]
[1778386268220,29.84,80756.69,64.5,0.34913,0.0002,22.98447]
[1778386273255,29.84,80756.94,64.5,0.34917,0.0002,22.98563]
[1778386278290,29.84,80756.9,64.5,0.34916,0.0002,22.98531]
[1778386285339,29.84,80756.94,64.5,0.34916,0.0002,22.98536]
[1778386285951,29.84,80756.94,64.5,0.34916,0.0002,22.98536]
[1778386289690,29.84,80757.28,64.5,0.34922,0.0002,22.987]
[1778386295251,29.84,80755.56,64.5,0.34885,0.0002,22.97389]
[1778386300586,29.84,80755.27,64.5,0.34879,0.0002,22.97232]
[1778386307722,29.84,80755.16,64.5,0.34877,0.0002,22.97167]
[1778386313057,29.84,80754.91,64.5,0.34871,0.0002,22.97034]
[1778386318827,29.84,80747.58,64.5,0.34725,0.0002,22.93276]
[1778386321017,29.84,80747.58,64.5,0.34725,0.0002,22.93281]
[1778386325576,29.84,80746.9,64.5,0.34712,0.0002,22.92932]
[1778386330171,29.84,80746.42,64.5,0.34702,0.0002,22.92691]
[1778386337102,29.84,80746.79,64.5,0.3471,0.0002,22.92884]
[1778386342425,29.84,80743.44,64.5,0.34644,0.0002,22.91165]
[1778386345678,29.84,80744.04,64.5,0.34656,0.0002,22.91477]
[1778386352810,29.84,80744.04,64.5,0.34653,0.0002,22.91054]
[1778386358852,29.84,80744.74,64.5,0.34668,0.0002,22.91421]
[1778386363887,29.84,80745.59,64.5,0.34685,0.0002,22.9186]
[1778386369929,29.84,80745.14,64.5,0.34676,0.0002,22.91629]
[1778386375971,29.84,80744.96,64.5,0.34672,0.0002,22.91537]
[1778386381006,29.84,80745.32,64.5,0.34679,0.0002,22.91722]
[1778386383665,29.84,80745.32,64.5,0.34679,0.0002,22.91722]
[1778386393322,29.84,80745.09,64.5,0.34674,0.0002,22.91595]
[1778386403160,29.84,80749.91,64.5,0.34769,0.0002,22.94044]
[1778386408195,29.84,80750.49,64.5,0.3478,0.0002,22.94322]
[1778386414237,29.84,80750.53,64.5,0.34777,0.0002,22.93893]
[1778386421286,29.83,80751.1,64.5,0.34788,0.0002,22.9416]
[1778386426321,29.83,80750.57,64.5,0.34776,0.0002,22.9387]
[1778386428151,29.83,80750.57,64.5,0.34776,0.0002,22.9387]
[1778386436208,29.83,80750.46,64.5,0.34774,0.0002,22.93803]
[1778386443440,29.83,80750.96,64.5,0.34782,0.0002,22.9401]
[1778386448475,29.83,80749.96,64.5,0.34761,0.0002,22.93481]
[1778386453584,29.82,80749.89,64.5,0.34759,0.0002,22.93434]
[1778386466602,29.82,80749.92,64.5,0.34758,0.0002,22.9341]
[1778386471637,29.82,80750.03,64.5,0.34757,0.0002,22.93026]
[1778386477065,29.82,80749.92,64.5,0.34755,0.0002,22.92967]
[1778386482714,29.82,80750.97,64.5,0.34775,0.0002,22.93481]
[1778386487642,29.82,80752.16,64.5,0.34798,0.0002,22.94081]
[1778386487665,29.82,80752.16,64.5,0.34798,0.0002,22.94081]
[1778386487669,29.82,80752.16,64.5,0.34798,0.0002,22.94081]
[1778386487718,29.82,80752.16,64.5,0.34798,0.0002,22.94081]
[1778386487737,29.82,80752.16,64.5,0.34798,0.0002,22.94081]
[1778386488869,29.82,80764.99,64.5,0.35055,0.0002,23.0061]
[1778386491673,29.82,80767.13,64.5,0.35097,0.0002,23.01683]
[1778386493058,29.82,80767.13,64.5,0.35097,0.0002,23.01678]
[1778386493159,29.82,80767.2,64.5,0.35098,0.0002,23.01701]
[1778386494060,29.82,80767.2,64.5,0.35098,0.0002,23.01701]
[1778386494253,29.82,80767.2,64.5,0.35098,0.0002,23.01701]
[1778386497242,29.82,80766.82,64.5,0.35092,0.0002,23.01539]
[1778386498820,29.82,80766.82,64.5,0.35094,0.0002,23.01584]
[1778386498920,29.82,80766.82,64.5,0.35094,0.0002,23.01599]
[1778386505009,29.82,80766.85,64.5,0.35095,0.0002,23.01626]
[1778386508213,29.83,80766.92,64.5,0.351,0.0002,23.01733]
[1778386508486,29.83,80766.92,64.5,0.351,0.0002,23.01733]
[1778386508675,29.83,80767.25,64.5,0.35107,0.0002,23.01923]
[1778386508904,29.83,80767.25,64.5,0.35107,0.0002,23.01923]
[1778386509254,29.83,80767.25,64.5,0.35107,0.0002,23.01923]
[1778386510006,29.83,80762.6,64.5,0.35014,0.0002,22.99568]
[1778386510482,29.83,80762.6,64.5,0.35014,0.0002,22.99568]
[1778386510499,29.83,80752.89,64.5,0.3482,0.0002,22.94619]
[1778386512857,29.83,80757.14,64.5,0.34905,0.0002,22.96789]
[1778386513556,29.83,80757.14,64.5,0.34905,0.0002,22.96789]
[1778386515121,29.83,80757.82,64.5,0.34918,0.0002,22.97129]
[1778386515617,29.83,80757.82,64.5,0.34918,0.0002,22.97129]
[1778386517736,29.83,80757.75,64.5,0.34916,0.0002,22.97086]
[1778386523308,29.83,80758.14,64.5,0.34924,0.0002,22.97274]
[1778386523319,29.83,80758.14,64.5,0.34924,0.0002,22.97274]
[1778386523372,29.83,80758.14,64.5,0.34924,0.0002,22.97274]
[1778386523412,29.83,80758.14,64.5,0.34924,0.0002,22.97274]
[1778386529059,29.83,80763.67,64.5,0.35033,0.0002,23.00064]
[1778386529606,29.83,80763.67,64.5,0.35033,0.0002,23.00064]
[1778386539091,29.82,80766.5,64.5,0.35086,0.0002,23.01019]
[1778386544149,29.82,80765.98,64.5,0.35074,0.0002,23.0072]
[1778386549184,29.82,80765.98,64.5,0.35073,0.0002,23.00696]
[1778386554219,29.82,80766.06,64.5,0.35073,0.0002,23.00711]
[1778386561268,29.81,80766.03,64.5,0.35071,0.0002,23.0066]
[1778386567310,29.81,80766.1,64.5,0.35071,0.0002,23.00664]
[1778386574359,29.81,80770.68,64.5,0.35161,0.0002,23.02928]
[1778386580401,29.8,80771.69,64.5,0.3518,0.0002,23.03389]
[1778386585436,29.8,80771.23,64.5,0.35168,0.0002,23.03116]
[1778386590471,29.8,80771.88,64.5,0.3518,0.0002,23.03398]
[1778386598527,29.79,80771.99,64.5,0.35176,0.0002,23.02953]
[1778386606164,29.79,80772.98,64.5,0.35195,0.0002,23.03413]
[1778386607009,29.78,80772.98,64.5,0.35193,0.0002,23.03374]
[1778386607050,29.78,80772.98,64.5,0.35193,0.0002,23.03374]
[1778386607128,29.78,80772.98,64.5,0.35193,0.0002,23.03374]
[1778386607590,29.78,80780.26,64.5,0.35339,0.0002,23.07006]
[1778386609423,29.78,80780.61,64.5,0.35346,0.0002,23.07188]
[1778386609650,29.78,80780.61,64.5,0.35346,0.0002,23.07188]
[1778386610160,29.78,80783.99,64.5,0.35415,0.0002,23.08874]
[1778386611024,29.78,80783.99,64.5,0.35415,0.0002,23.0888]
[1778386611032,29.78,80783.99,64.5,0.35415,0.0002,23.0888]
[1778386613502,29.79,80784.1,64.5,0.35418,0.0002,23.08946]
[1778386613507,29.79,80784.1,64.5,0.35418,0.0002,23.08946]
[1778386619202,29.79,80786.02,64.5,0.35457,0.0002,23.09923]
[1778386624709,29.79,80791.04,64.5,0.35559,0.0002,23.12419]
[1778386628764,29.79,80791.86,64.5,0.35576,0.0002,23.12831]
[1778386628772,29.79,80791.86,64.5,0.35576,0.0002,23.12831]
[1778386635789,29.79,80789.28,64.5,0.35525,0.0002,23.11581]
[1778386640825,29.79,80788.98,64.5,0.3552,0.0002,23.11447]
[1778386643574,29.79,80789.27,64.5,0.35526,0.0002,23.11592]
[1778386643676,29.79,80788.94,64.5,0.35519,0.0002,23.11436]
[1778386649888,29.79,80789.02,64.5,0.35521,0.0002,23.11476]
[1778386657944,29.79,80789.3,64.5,0.35524,0.0002,23.11188]
[1778386665656,29.79,80789.27,64.5,0.35524,0.0002,23.11174]
[1778386671036,29.79,80789.3,64.5,0.35524,0.0002,23.11193]
[1778386676067,29.79,80789.34,64.5,0.35525,0.0002,23.11215]
[1778386686126,29.8,80789.56,64.5,0.3553,0.0002,23.11327]
[1778386697218,29.8,80789.53,64.5,0.3553,0.0002,23.11324]
[1778386702253,29.8,80789.58,64.5,0.35531,0.0002,23.11354]
[1778386711317,29.8,80789.65,64.5,0.3553,0.0002,23.10971]
[1778386716352,29.8,80789.68,64.5,0.35531,0.0002,23.10992]
[1778386723821,29.8,80790.52,64.5,0.35548,0.0002,23.11409]
[1778386728984,29.8,80790.56,64.5,0.3555,0.0002,23.11435]
[1778386736158,29.8,80790.52,64.5,0.35549,0.0002,23.11424]
[1778386740742,29.8,80788.06,64.5,0.355,0.0002,23.10222]
[1778386740804,29.8,80788.06,64.5,0.355,0.0002,23.10222]
[1778386742535,29.8,80779.94,64.5,0.35337,0.0002,23.06209]
[1778386744306,29.8,80779.69,64.5,0.35332,0.0002,23.0609]
[1778386748736,29.8,80779.69,64.5,0.35333,0.0002,23.06106]
[1778386754277,29.81,80776.6,64.5,0.35273,0.0002,23.04608]
[1778386759093,29.81,80776.45,64.5,0.35271,0.0002,23.04558]
[1778386767710,29.81,80776.45,64.5,0.35273,0.0002,23.04622]
[1778386770931,29.82,80776.59,64.5,0.35277,0.0002,23.04712]
[1778386777780,29.82,80778.32,64.5,0.35311,0.0002,23.05193]
[1778386782815,29.82,80778.01,64.5,0.35307,0.0002,23.0507]
[1778386788857,29.83,80776.36,64.5,0.35275,0.0002,23.04287]
[1778386793892,29.83,80775.68,64.5,0.35263,0.0002,23.03984]
[1778386798927,29.83,80774.94,64.5,0.3525,0.0002,23.03652]
[1778386804342,29.84,80772.11,64.5,0.35194,0.0002,23.02266]
[1778386809328,29.84,80771.71,64.5,0.35188,0.0002,23.021]
[1778386816044,29.84,80768.01,64.5,0.35116,0.0002,23.00294]
[1778386816086,29.84,80768.01,64.5,0.35116,0.0002,23.00294]
[1778386824102,29.85,80767.36,64.5,0.35107,0.0002,23.00071]
[1778386826385,29.85,80767.36,64.5,0.35107,0.0002,23.00071]
[1778386829728,29.85,80767.43,64.5,0.3511,0.0002,23.00144]
[1778386829774,29.85,80767.43,64.5,0.3511,0.0002,23.00144]
[1778386830076,29.86,80767.43,64.5,0.35111,0.0002,23.00162]
[1778386830116,29.86,80767.43,64.5,0.35111,0.0002,23.00162]
[1778386830902,29.86,80767.43,64.5,0.35111,0.0002,23.00162]
[1778386831151,29.86,80759.34,64.5,0.34946,0.0002,22.95633]
[1778386833063,29.85,80758.08,64.5,0.34921,0.0002,22.94984]
[1778386836653,29.85,80758.05,64.5,0.3492,0.0002,22.94963]
[1778386842521,29.85,80758.05,64.5,0.34919,0.0002,22.94943]
[1778386842819,29.85,80758.05,64.5,0.34919,0.0002,22.94943]
[1778386848906,29.85,80758.08,64.5,0.34918,0.0002,22.94911]
[1778386854169,29.85,80758.08,64.5,0.34916,0.0002,22.94881]
[1778386866934,29.84,80758.08,64.5,0.34915,0.0002,22.94856]
[1778386871234,29.84,80758.08,64.5,0.34913,0.0002,22.94808]
[1778386875641,29.84,80758.08,64.5,0.34913,0.0002,22.94789]
[1778386885493,29.84,80758.05,64.5,0.34911,0.0002,22.94741]
[1778386894833,29.83,80758.05,64.5,0.34909,0.0002,22.94699]
[1778386907685,29.83,80758.01,64.5,0.34903,0.0002,22.94184]
[1778386913525,29.83,80758.01,64.5,0.34903,0.0002,22.94184]
[1778386913678,29.83,80758.01,64.5,0.34903,0.0002,22.94184]
[1778386914044,29.83,80758.01,64.5,0.34903,0.0002,22.94184]
[1778386927825,29.82,80758.01,64.5,0.34901,0.0002,22.94125]
[1778386934290,29.82,80758.01,64.5,0.34901,0.0002,22.94125]
[1778386939011,29.82,80758.01,64.5,0.34899,0.0002,22.94098]
[1778386944944,29.82,80757.67,64.5,0.34892,0.0002,22.93906]
[1778386954435,29.82,80757.67,64.5,0.34891,0.0002,22.93895]
[1778386957544,29.82,80757.84,64.5,0.34891,0.0002,22.93532]
[1778386960328,29.82,80757.84,64.5,0.34891,0.0002,22.93523]
[1778386961991,29.81,80757.84,64.5,0.34891,0.0002,22.93516]
[1778386967098,29.81,80762.34,64.5,0.3498,0.0002,22.95783]
[1778386967773,29.81,80762.34,64.5,0.3498,0.0002,22.95783]
[1778386970031,29.81,80762.38,64.5,0.34981,0.0002,22.95799]
[1778386975902,29.81,80762.02,64.5,0.34972,0.0002,22.95586]
[1778386976497,29.81,80759.2,64.5,0.34915,0.0002,22.9414]
[1778386978044,29.81,80759.2,64.5,0.34915,0.0002,22.94135]
[1778386981187,29.81,80759.2,64.5,0.34915,0.0002,22.94133]
[1778386981918,29.81,80759.09,64.5,0.34912,0.0002,22.94064]
[1778386982618,29.81,80759.09,64.5,0.34912,0.0002,22.94062]
[1778386984464,29.81,80759.12,64.5,0.34912,0.0002,22.94073]
[1778386985129,29.81,80759.12,64.5,0.34912,0.0002,22.94073]
[1778386991266,29.81,80754.97,64.5,0.34829,0.0002,22.91933]
[1778386998320,29.8,80754.4,64.5,0.34816,0.0002,22.91623]
[1778387003359,29.8,80754.79,64.5,0.34824,0.0002,22.91811]
[1778387008394,29.8,80754.76,64.5,0.34823,0.0002,22.91784]
[1778387016074,29.8,80754.86,64.5,0.34822,0.0002,22.91397]
[1778387021640,29.8,80754.08,64.5,0.34805,0.0002,22.90977]
[1778387027530,29.8,80754.72,64.5,0.34817,0.0002,22.91289]
[1778387032565,29.8,80754.94,64.5,0.34821,0.0002,22.91386]
[1778387041628,29.79,80754.69,64.5,0.34815,0.0002,22.91228]
[1778387047670,29.79,80754.31,64.5,0.34807,0.0002,22.91013]
[1778387053712,29.79,80754.28,64.5,0.34805,0.0002,22.90978]
[1778387060573,29.79,80754.24,64.5,0.34804,0.0002,22.90947]
[1778387062604,29.79,80754.24,64.5,0.34803,0.0002,22.90933]
[1778387070446,29.79,80754.24,64.5,0.34802,0.0002,22.90912]
[1778387074337,29.79,80754.28,64.5,0.348,0.0002,22.90484]
[1778387079544,29.79,80754.28,64.5,0.348,0.0002,22.90477]
[1778387079555,29.79,80754.28,64.5,0.348,0.0002,22.90477]
[1778387080619,29.78,80754.28,64.5,0.34799,0.0002,22.90456]
[1778387080753,29.78,80754.28,64.5,0.34799,0.0002,22.90456]
[1778387086945,29.78,80754.28,64.5,0.34798,0.0002,22.9043]
[1778387092030,29.78,80753.12,64.5,0.34774,0.0002,22.89816]
[1778387099029,29.78,80753.33,64.5,0.34777,0.0002,22.89901]
[1778387105051,29.78,80753.22,64.5,0.34774,0.0002,22.89833]
[1778387110089,29.78,80753.69,64.5,0.34783,0.0002,22.90061]
[1778387115141,29.78,80753.47,64.5,0.34778,0.0002,22.89928]
[1778387116902,29.77,80757.32,64.5,0.34855,0.0002,22.91901]
[1778387121837,29.77,80758.78,64.5,0.34884,0.0002,22.9263]
[1778387126793,29.77,80759.21,64.5,0.34891,0.0002,22.92824]
[1778387126851,29.77,80759.21,64.5,0.34891,0.0002,22.92824]
[1778387126857,29.77,80759.21,64.5,0.34891,0.0002,22.92824]
[1778387128034,29.77,80765.13,64.5,0.3501,0.0002,22.95834]
[1778387133267,29.77,80767.42,64.5,0.35052,0.0002,22.96537]
[1778387134667,29.77,80768.02,64.5,0.35064,0.0002,22.96836]
[1778387134668,29.77,80768.02,64.5,0.35064,0.0002,22.96836]
[1778387137660,29.77,80768.16,64.5,0.35066,0.0002,22.96892]
[1778387142832,29.77,80768.13,64.5,0.35065,0.0002,22.96852]
[1778387148372,29.76,80768.54,64.5,0.35072,0.0002,22.97032]
[1778387153407,29.76,80768.0,64.5,0.3506,0.0002,22.96735]
[1778387160456,29.76,80768.0,64.5,0.35058,0.0002,22.96705]
[1778387165491,29.76,80768.36,64.5,0.35065,0.0002,22.96866]
[1778387166514,29.76,80768.36,64.5,0.35065,0.0002,22.96866]
[1778387167457,29.76,80768.32,64.5,0.35064,0.0002,22.96838]
[1778387167704,29.76,80768.32,64.5,0.35064,0.0002,22.96838]
[1778387167706,29.76,80768.32,64.5,0.35064,0.0002,22.96838]
[1778387171902,29.76,80769.66,64.5,0.35092,0.0002,22.97537]
[1778387177575,29.76,80769.61,64.5,0.35094,0.0002,22.97595]
[1778387183617,29.77,80769.61,64.5,0.35098,0.0002,22.97678]
[1778387188314,29.77,80769.61,64.5,0.35099,0.0002,22.97702]
[1778387191915,29.78,80769.61,64.5,0.351,0.0002,22.97725]
[1778387192603,29.78,80769.61,64.5,0.35099,0.0002,22.97342]
[1778387193150,29.78,80769.61,64.5,0.35099,0.0002,22.97342]
[1778387198722,29.79,80770.16,64.5,0.35113,0.0002,22.977]
[1778387203757,29.79,80770.0,64.5,0.35113,0.0002,22.97675]
[1778387209202,29.79,80773.92,64.5,0.35193,0.0002,22.99687]
[1778387213712,29.8,80780.25,64.5,0.35322,0.0002,23.02887]
[1778387214048,29.8,80780.25,64.5,0.35322,0.0002,23.02887]
[1778387214138,29.8,80780.25,64.5,0.35322,0.0002,23.02887]
[1778387214239,29.8,80780.07,64.5,0.35318,0.0002,23.02803]
[1778387214794,29.8,80780.07,64.5,0.35318,0.0002,23.02803]
[1778387219870,29.8,80782.03,64.5,0.3536,0.0002,23.03833]
[1778387224905,29.81,80780.59,64.5,0.35333,0.0002,23.03158]
[1778387229942,29.81,80781.05,64.5,0.35344,0.0002,23.03427]
[1778387236990,29.81,80781.87,64.5,0.35363,0.0002,23.03889]
[1778387242028,29.82,80781.83,64.5,0.35364,0.0002,23.03907]
[1778387247063,29.82,80781.97,64.5,0.35368,0.0002,23.04015]
[1778387252098,29.82,80782.01,64.5,0.35368,0.0002,23.03644]
[1778387257133,29.83,80781.97,64.5,0.35369,0.0002,23.03662]
[1778387262168,29.83,80782.98,64.5,0.35391,0.0002,23.04201]
[1778387267203,29.83,80782.91,64.5,0.35391,0.0002,23.04201]
[1778387271594,29.84,80783.05,64.5,0.35395,0.0002,23.04299]
[1778387276839,29.84,80783.02,64.5,0.35396,0.0002,23.04319]
[1778387281839,29.84,80782.14,64.5,0.3538,0.0002,23.03915]
[1778387285739,29.84,80781.7,64.5,0.35372,0.0002,23.03722]
[1778387286336,29.84,80780.28,64.5,0.35344,0.0002,23.03024]
[1778387291371,29.85,80778.92,64.5,0.35317,0.0002,23.02362]
[1778387297801,29.85,80779.02,64.5,0.3532,0.0002,23.02431]
[1778387302237,29.85,80779.02,64.5,0.3532,0.0002,23.0244]
[1778387303036,29.85,80777.76,64.5,0.35296,0.0002,23.01829]
[1778387303852,29.85,80775.2,64.5,0.35244,0.0002,23.00558]
[1778387310691,29.85,80774.88,64.5,0.35239,0.0002,23.00419]
[1778387315142,29.86,80773.97,64.5,0.3522,0.0002,22.99587]
[1778387316962,29.86,80766.99,64.5,0.35081,0.0002,22.96108]
[1778387320010,29.86,80766.31,64.5,0.35068,0.0002,22.95773]
[1778387322095,29.86,80766.31,64.5,0.35068,0.0002,22.95761]
[1778387325677,29.86,80766.31,64.5,0.35067,0.0002,22.95757]
[1778387329774,29.86,80765.61,64.5,0.35052,0.0002,22.9538]
[1778387336043,29.85,80764.07,64.5,0.35021,0.0002,22.94581]
[1778387336044,29.85,80764.07,64.5,0.35021,0.0002,22.94581]
[1778387342750,29.85,80764.88,64.5,0.35036,0.0002,22.94971]
[1778387348927,29.85,80765.28,64.5,0.35043,0.0002,22.95139]
[1778387351273,29.85,80769.45,64.5,0.35126,0.0002,22.97229]
[1778387351275,29.85,80769.45,64.5,0.35126,0.0002,22.97229]
[1778387355920,29.85,80772.26,64.5,0.35181,0.0002,22.98604]
[1778387355940,29.85,80772.26,64.5,0.35181,0.0002,22.98604]
[1778387355986,29.85,80772.26,64.5,0.35181,0.0002,22.98604]
[1778387357805,29.84,80776.9,64.5,0.35273,0.0002,23.00912]
[1778387358304,29.84,80776.9,64.5,0.35273,0.0002,23.00912]
[1778387359027,29.84,80776.63,64.5,0.35268,0.0002,23.0077]
[1778387362465,29.84,80777.3,64.5,0.3528,0.0002,23.0108]
[1778387363287,29.84,80777.27,64.5,0.35279,0.0002,23.01057]
[1778387364889,29.84,80784.31,64.5,0.35421,0.0002,23.04561]
[1778387369926,29.84,80784.1,64.5,0.35418,0.0002,23.04485]
[1778387376167,29.85,80784.77,64.5,0.3543,0.0002,23.04403]
[1778387382008,29.85,80785.9,64.5,0.35454,0.0002,23.04994]
[1778387387053,29.85,80784.07,64.5,0.35418,0.0002,23.04103]
[1778387393098,29.85,80784.4,64.5,0.35425,0.0002,23.04282]
[1778387398130,29.85,80785.75,64.5,0.35452,0.0002,23.04958]
[1778387406186,29.85,80784.44,64.5,0.35427,0.0002,23.04322]
[1778387411520,29.85,80784.48,64.5,0.35428,0.0002,23.04347]
[1778387417263,29.85,80788.37,64.5,0.35506,0.0002,23.06277]
[1778387422298,29.85,80788.39,64.5,0.35507,0.0002,23.06288]
[1778387427334,29.85,80787.54,64.5,0.3549,0.0002,23.05869]
[1778387432368,29.85,80788.07,64.5,0.35498,0.0002,23.05702]
[1778387437403,29.85,80789.18,64.5,0.3552,0.0002,23.06246]
[1778387440370,29.85,80789.1,64.5,0.35519,0.0002,23.06206]
[1778387445459,29.85,80792.84,64.5,0.35594,0.0002,23.08032]
[1778387450494,29.85,80791.56,64.5,0.35568,0.0002,23.074]
[1778387455533,29.85,80791.92,64.5,0.35575,0.0002,23.07574]
[1778387460963,29.85,80792.85,64.5,0.35593,0.0002,23.08026]
[1778387466610,29.85,80797.73,64.5,0.35691,0.0002,23.10405]
[1778387469294,29.85,80803.56,64.5,0.35809,0.0002,23.13229]
[1778387469631,29.85,80804.38,64.5,0.35825,0.0002,23.13623]
[1778387475673,29.85,80807.02,64.5,0.35879,0.0002,23.1489]
[1778387476839,29.85,80808.54,64.5,0.35909,0.0002,23.1562]
[1778387476844,29.85,80808.54,64.5,0.35909,0.0002,23.1562]
[1778387477687,29.85,80815.6,64.5,0.36052,0.0002,23.18996]
[1778387477970,29.85,80815.6,64.5,0.36052,0.0002,23.18996]
[1778387478832,29.85,80815.85,64.5,0.36057,0.0002,23.19111]
[1778387479055,29.85,80815.85,64.5,0.36057,0.0002,23.19111]
[1778387484736,29.85,80817.25,64.5,0.36084,0.0002,23.19749]
[1778387489696,29.85,80817.07,64.5,0.3608,0.0002,23.19653]
[1778387490069,29.85,80817.07,64.5,0.3608,0.0002,23.19653]
[1778387490135,29.85,80817.07,64.5,0.3608,0.0002,23.19653]
[1778387490200,29.85,80817.07,64.5,0.3608,0.0002,23.19653]
[1778387492904,29.84,80817.54,64.5,0.36086,0.0002,23.19426]
[1778387498834,29.84,80820.07,64.5,0.36135,0.0002,23.20588]
[1778387503869,29.84,80821.33,64.5,0.36159,0.0002,23.21154]
[1778387506175,29.84,80821.19,64.5,0.36156,0.0002,23.21081]
[1778387507812,29.84,80820.25,64.5,0.36137,0.0002,23.20622]
[1778387513939,29.83,80822.41,64.5,0.36178,0.0002,23.216]
[1778387518974,29.83,80820.89,64.5,0.36146,0.0002,23.20843]
[1778387524009,29.82,80820.63,64.5,0.36139,0.0002,23.20693]
[1778387526127,29.82,80820.69,64.5,0.3614,0.0002,23.20717]
[1778387529717,29.82,80819.44,64.5,0.36114,0.0002,23.2011]
[1778387534694,29.82,80821.28,64.5,0.36151,0.0002,23.20961]
[1778387534902,29.82,80821.67,64.5,0.36158,0.0002,23.21141]
[1778387536122,29.82,80823.76,64.5,0.36201,0.0002,23.22125]
[1778387542135,29.82,80825.73,64.5,0.36239,0.0002,23.23018]
[1778387545164,29.82,80825.93,64.5,0.36242,0.0002,23.23102]
[1778387548934,29.81,80825.34,64.5,0.36229,0.0002,23.22803]
[1778387548936,29.81,80825.34,64.5,0.36229,0.0002,23.22803]
[1778387553056,29.81,80825.34,64.5,0.36229,0.0002,23.22798]
[1778387553084,29.81,80825.34,64.5,0.36229,0.0002,23.22798]
[1778387553127,29.81,80825.34,64.5,0.36229,0.0002,23.22798]
[1778387553258,29.81,80825.34,64.5,0.36229,0.0002,23.22798]
[1778387553665,29.81,80825.34,64.5,0.36229,0.0002,23.22798]
[1778387553674,29.81,80825.34,64.5,0.36229,0.0002,23.22798]
[1778387554661,29.81,80834.73,64.5,0.36417,0.0002,23.26753]
[1778387555567,29.81,80834.73,64.5,0.36417,0.0002,23.26753]
[1778387555884,29.81,80834.39,64.5,0.36409,0.0002,23.26587]
[1778387555888,29.81,80834.39,64.5,0.36409,0.0002,23.26587]
[1778387561269,29.81,80828.7,64.5,0.36292,0.0002,23.23884]
[1778387566304,29.8,80826.7,64.5,0.3625,0.0002,23.22915]
[1778387571339,29.8,80825.45,64.5,0.36224,0.0002,23.22302]
[1778387571996,29.8,80825.45,64.5,0.36224,0.0002,23.22302]
[1778387581450,29.8,80826.42,64.5,0.36242,0.0002,23.22723]
[1778387582993,29.8,80819.95,64.5,0.3611,0.0002,23.19645]
[1778387585389,29.8,80816.46,64.5,0.36039,0.0002,23.17978]
[1778387591311,29.8,80816.5,64.5,0.36039,0.0002,23.17992]
[1778387591559,29.8,80816.5,64.5,0.36039,0.0002,23.17992]
[1778387593651,29.79,80808.06,64.5,0.35868,0.0002,23.13933]
[1778387598037,29.79,80808.17,64.5,0.3587,0.0002,23.13991]
[1778387603410,29.8,80808.12,64.5,0.3587,0.0002,23.13971]
[1778387603411,29.8,80808.12,64.5,0.3587,0.0002,23.13971]
[1778387609607,29.8,80808.19,64.5,0.35871,0.0002,23.14007]
[1778387614642,29.8,80808.23,64.5,0.3587,0.0002,23.136]
[1778387617222,29.8,80812.63,64.5,0.35959,0.0002,23.15718]
[1778387619100,29.8,80815.46,64.5,0.36016,0.0002,23.1707]
[1778387624712,29.79,80819.94,64.5,0.36106,0.0002,23.19193]
[1778387627535,29.79,80821.41,64.5,0.36136,0.0002,23.19885]
[1778387627824,29.79,80821.41,64.5,0.36136,0.0002,23.19885]
[1778387627910,29.79,80822.99,64.5,0.36168,0.0002,23.20631]
[1778387633775,29.79,80823.54,64.5,0.36178,0.0002,23.20868]
[1778387638810,29.79,80827.48,64.5,0.36257,0.0002,23.22705]
[1778387643845,29.79,80821.48,64.5,0.36134,0.0002,23.19843]
[1778387644699,29.79,80821.48,64.5,0.36134,0.0002,23.19843]
[1778387650894,29.78,80821.69,64.5,0.36137,0.0002,23.19918]
[1778387655929,29.78,80822.36,64.5,0.3615,0.0002,23.20218]
[1778387657826,29.78,80822.36,64.5,0.3615,0.0002,23.20218]
[1778387662978,29.78,80822.65,64.5,0.36154,0.0002,23.20327]
[1778387669021,29.78,80824.52,64.5,0.36191,0.0002,23.21188]
[1778387674335,29.78,80824.2,64.5,0.36181,0.0002,23.20592]
[1778387675295,29.77,80824.17,64.5,0.3618,0.0002,23.20569]
[1778387677082,29.77,80814.26,64.5,0.35979,0.0002,23.15836]
[1778387682117,29.77,80813.06,64.5,0.35954,0.0002,23.15254]
[1778387682961,29.77,80813.06,64.5,0.35954,0.0002,23.15254]
[1778387685454,29.77,80809.58,64.5,0.35884,0.0002,23.13576]
[1778387685482,29.77,80809.58,64.5,0.35884,0.0002,23.13576]
[1778387685658,29.77,80809.58,64.5,0.35884,0.0002,23.13576]
[1778387687949,29.77,80805.09,64.5,0.35793,0.0002,23.11406]
[1778387690844,29.77,80805.37,64.5,0.35798,0.0002,23.11546]
[1778387703264,29.78,80806.85,64.5,0.3583,0.0002,23.1229]
[1778387708602,29.78,80806.6,64.5,0.35825,0.0002,23.12171]
[1778387713782,29.78,80807.47,64.5,0.35843,0.0002,23.12601]
[1778387719376,29.78,80807.67,64.5,0.35847,0.0002,23.12707]
[1778387725418,29.78,80804.83,64.5,0.3579,0.0002,23.11341]
[1778387731460,29.78,80806.23,64.5,0.35817,0.0002,23.11605]
[1778387736496,29.78,80805.46,64.5,0.35801,0.0002,23.11242]
[1778387741530,29.78,80805.5,64.5,0.35803,0.0002,23.11273]
[1778387746565,29.78,80806.41,64.5,0.35822,0.0002,23.11726]
[1778387756635,29.78,80805.41,64.5,0.35802,0.0002,23.11261]
[1778387761670,29.79,80805.56,64.5,0.35806,0.0002,23.11344]
[1778387766706,29.79,80805.63,64.5,0.35808,0.0002,23.11389]
[1778387772291,29.79,80805.13,64.5,0.35798,0.0002,23.11155]
[1778387777838,29.79,80802.24,64.5,0.3574,0.0002,23.09765]
[1778387783910,29.79,80802.4,64.5,0.35744,0.0002,23.09851]
[1778387789868,29.79,80805.8,64.5,0.35813,0.0002,23.1152]
[1778387794903,29.79,80805.38,64.5,0.35803,0.0002,23.10893]
[1778387802959,29.79,80804.65,64.5,0.35788,0.0002,23.10547]
[1778387811015,29.79,80804.11,64.5,0.35778,0.0002,23.10292]
[1778387818064,29.79,80803.01,64.5,0.35756,0.0002,23.09765]
[1778387825113,29.79,80802.6,64.5,0.35748,0.0002,23.09574]
[1778387833324,29.79,80802.63,64.5,0.35749,0.0002,23.09593]
[1778387838506,29.79,80802.6,64.5,0.35748,0.0002,23.09584]
[1778387844248,29.8,80800.98,64.5,0.35716,0.0002,23.08808]
[1778387848966,29.8,80799.72,64.5,0.35691,0.0002,23.08198]
[1778387849439,29.8,80799.72,64.5,0.35691,0.0002,23.08202]
[1778387850795,29.8,80799.72,64.5,0.35691,0.0002,23.08204]
[1778387853121,29.8,80799.72,64.5,0.35691,0.0002,23.08206]
[1778387855584,29.8,80799.76,64.5,0.3569,0.0002,23.07805]
[1778387855740,29.8,80799.76,64.5,0.3569,0.0002,23.07805]
[1778387856648,29.8,80799.76,64.5,0.3569,0.0002,23.07807]
[1778387856656,29.8,80799.76,64.5,0.3569,0.0002,23.07807]
[1778387858664,29.8,80799.72,64.5,0.35689,0.0002,23.07789]
[1778387858808,29.8,80799.72,64.5,0.35689,0.0002,23.07789]
[1778387860935,29.8,80799.76,64.5,0.3569,0.0002,23.07815]
[1778387862955,29.8,80799.71,64.5,0.35689,0.0002,23.07795]
[1778387863262,29.8,80799.74,64.5,0.3569,0.0002,23.07812]
[1778387868470,29.8,80799.74,64.5,0.3569,0.0002,23.0782]
[1778387870483,29.8,80800.06,64.5,0.35697,0.0002,23.07982]
[1778387876472,29.8,80800.06,64.5,0.35698,0.0002,23.07994]
[1778387881507,29.8,80800.06,64.5,0.35698,0.0002,23.08001]
[1778387894598,29.8,80800.1,64.5,0.357,0.0002,23.08043]
[1778387895430,29.8,80800.1,64.5,0.357,0.0002,23.08043]
[1778387901647,29.8,80804.27,64.5,0.35784,0.0002,23.10075]
[1778387909700,29.8,80804.2,64.5,0.35783,0.0002,23.10043]
[1778387916029,29.81,80804.38,64.5,0.35785,0.0002,23.09706]
[1778387921788,29.81,80806.23,64.5,0.35822,0.0002,23.10608]
[1778387932865,29.81,80806.27,64.5,0.35823,0.0002,23.10632]
[1778387937900,29.81,80806.34,64.5,0.35825,0.0002,23.1067]
[1778387939930,29.81,80806.34,64.5,0.35825,0.0002,23.1067]
[1778387939935,29.81,80806.34,64.5,0.35825,0.0002,23.1067]
[1778387939951,29.81,80806.34,64.5,0.35825,0.0002,23.1067]
[1778387940040,29.81,80806.34,64.5,0.35825,0.0002,23.1067]
[1778387940921,29.81,80819.71,64.5,0.36096,0.0002,23.17086]
[1778387942320,29.81,80819.14,64.5,0.36084,0.0002,23.16811]
[1778387942791,29.81,80819.14,64.5,0.36084,0.0002,23.16811]
[1778387945370,29.81,80817.29,64.5,0.36046,0.0002,23.1592]
[1778387954763,29.8,80817.07,64.5,0.36042,0.0002,23.15808]
[1778387957642,29.8,80816.5,64.5,0.36029,0.0002,23.15516]
[1778387959648,29.8,80811.85,64.5,0.35935,0.0002,23.13285]
[1778387959654,29.8,80811.85,64.5,0.35935,0.0002,23.13285]
[1778387965090,29.8,80811.57,64.5,0.35929,0.0002,23.13148]
[1778387970125,29.8,80811.24,64.5,0.35922,0.0002,23.12988]
[1778387980195,29.8,80811.09,64.5,0.35917,0.0002,23.12486]
[1778387987244,29.8,80810.69,64.5,0.35908,0.0002,23.12291]
[1778387988429,29.8,80810.69,64.5,0.35908,0.0002,23.12291]
[1778387995300,29.8,80808.81,64.5,0.3587,0.0002,23.11386]
[1778388000337,29.8,80808.56,64.5,0.35865,0.0002,23.11266]
[1778388006081,29.8,80809.09,64.5,0.35876,0.0002,23.11522]
[1778388012421,29.8,80809.06,64.5,0.35876,0.0002,23.11507]
[1778388022495,29.8,80808.63,64.5,0.35867,0.0002,23.11298]
[1778388027530,29.8,80809.09,64.5,0.35876,0.0002,23.11519]
[1778388034579,29.8,80808.17,64.5,0.35855,0.0002,23.10647]
[1778388038843,29.8,80808.38,64.5,0.35859,0.0002,23.10748]
[1778388040891,29.8,80808.38,64.5,0.35859,0.0002,23.10748]
[1778388050188,29.8,80808.36,64.5,0.35859,0.0002,23.10738]
[1778388052190,29.8,80808.16,64.5,0.35855,0.0002,23.10642]
[1778388061768,29.8,80808.52,64.5,0.35862,0.0002,23.10817]
[1778388068817,29.8,80808.52,64.5,0.35862,0.0002,23.10818]
[1778388073852,29.8,80807.81,64.5,0.35848,0.0002,23.10476]
[1778388079894,29.8,80808.41,64.5,0.3586,0.0002,23.10767]
[1778388085936,29.8,80808.09,64.5,0.35854,0.0002,23.10614]
[1778388092985,29.8,80807.48,64.5,0.35839,0.0002,23.09893]
[1778388100035,29.8,80807.95,64.5,0.35849,0.0002,23.10123]
[1778388107084,29.8,80808.09,64.5,0.35852,0.0002,23.10192]
[1778388114133,29.8,80808.09,64.5,0.35852,0.0002,23.10194]
[1778388118703,29.8,80808.41,64.5,0.35858,0.0002,23.1035]
[1778388118712,29.8,80808.41,64.5,0.35858,0.0002,23.1035]
[1778388120719,29.8,80806.02,64.5,0.3581,0.0002,23.09196]
[1778388120917,29.8,80806.02,64.5,0.3581,0.0002,23.09196]
[1778388131587,29.8,80805.25,64.5,0.35795,0.0002,23.08832]
[1778388137295,29.8,80806.13,64.5,0.35813,0.0002,23.09267]
[1778388146358,29.81,80806.04,64.5,0.35811,0.0002,23.09229]
[1778388152400,29.81,80804.5,64.5,0.35778,0.0002,23.08061]
[1778388166506,29.81,80803.93,64.5,0.35768,0.0002,23.07809]
[1778388172548,29.81,80804.14,64.5,0.35772,0.0002,23.07921]
[1778388177583,29.81,80804.11,64.5,0.35772,0.0002,23.07915]
[1778388182234,29.81,80799.44,64.5,0.35678,0.0002,23.05649]
[1778388182254,29.81,80799.44,64.5,0.35678,0.0002,23.05649]
[1778388182370,29.81,80797.85,64.5,0.35646,0.0002,23.04878]
[1778388183625,29.81,80789.24,64.5,0.35472,0.0002,23.0065]
[1778388186967,29.81,80789.58,64.5,0.35479,0.0002,23.00828]
[1778388187049,29.81,80789.58,64.5,0.35479,0.0002,23.00828]
[1778388191406,29.81,80781.55,64.5,0.35315,0.0002,22.9681]
[1778388192769,29.81,80781.62,64.5,0.35316,0.0002,22.96836]
[1778388193960,29.81,80781.49,64.5,0.35313,0.0002,22.96762]
[1778388193993,29.81,80781.49,64.5,0.35313,0.0002,22.96762]
[1778388194028,29.81,80781.49,64.5,0.35313,0.0002,22.96762]
[1778388194457,29.81,80781.21,64.5,0.35307,0.0002,22.96614]
[1778388194702,29.81,80773.61,64.5,0.35154,0.0002,22.92801]
[1778388196149,29.81,80773.61,64.5,0.35154,0.0002,22.92801]
[1778388200942,29.8,80772.33,64.5,0.35127,0.0002,22.92121]
[1778388203247,29.8,80772.71,64.5,0.35134,0.0002,22.92299]
[1778388204074,29.8,80772.54,64.5,0.3513,0.0002,22.92206]
[1778388204594,29.8,80772.54,64.5,0.3513,0.0002,22.92199]
[1778388210816,29.8,80772.76,64.5,0.35133,0.0002,22.92274]
[1778388217864,29.79,80772.72,64.5,0.35128,0.0002,22.91792]
[1778388219761,29.79,80772.76,64.5,0.35129,0.0002,22.91808]
[1778388221489,29.79,80772.72,64.5,0.35128,0.0002,22.91783]
[1778388221561,29.79,80772.72,64.5,0.35128,0.0002,22.91783]
[1778388221934,29.79,80772.72,64.5,0.35128,0.0002,22.91783]
[1778388223179,29.79,80770.46,64.5,0.35082,0.0002,22.90635]
[1778388223938,29.79,80770.0,64.5,0.35072,0.0002,22.90397]
[1778388230098,29.79,80767.55,64.5,0.35022,0.0002,22.89129]
[1778388235991,29.79,80768.16,64.5,0.35033,0.0002,22.89406]
[1778388241028,29.79,80767.87,64.5,0.35026,0.0002,22.89236]
[1778388242855,29.79,80767.91,64.5,0.35026,0.0002,22.89251]
[1778388243330,29.79,80767.91,64.5,0.35026,0.0002,22.89251]
[1778388244237,29.79,80767.91,64.5,0.35026,0.0002,22.89246]
[1778388250091,29.78,80767.91,64.5,0.35025,0.0002,22.89214]
[1778388251953,29.78,80767.91,64.5,0.35025,0.0002,22.89214]
[1778388257140,29.78,80767.59,64.5,0.35017,0.0002,22.89018]
[1778388260031,29.78,80767.62,64.5,0.35017,0.0002,22.89024]
[1778388264189,29.78,80760.04,64.5,0.34864,0.0002,22.8514]
[1778388265128,29.78,80760.04,64.5,0.34864,0.0002,22.8514]
[1778388265196,29.78,80758.39,64.5,0.3483,0.0002,22.84292]
[1778388269182,29.78,80759.15,64.5,0.34845,0.0002,22.84665]
[1778388269743,29.77,80758.9,64.5,0.34839,0.0002,22.84521]
[1778388269746,29.77,80758.9,64.5,0.34839,0.0002,22.84521]
[1778388270231,29.77,80758.29,64.5,0.34827,0.0002,22.842]
[1778388271347,29.77,80758.29,64.5,0.34827,0.0002,22.842]
[1778388273366,29.77,80758.25,64.5,0.34823,0.0002,22.83747]
[1778388275389,29.77,80758.25,64.5,0.34823,0.0002,22.83744]
[1778388281155,29.77,80758.18,64.5,0.34822,0.0002,22.83702]
[1778388286465,29.77,80757.39,64.5,0.34805,0.0002,22.83286]
[1778388292385,29.77,80757.31,64.5,0.34803,0.0002,22.8323]
[1778388297420,29.77,80757.35,64.5,0.34803,0.0002,22.83241]
[1778388302455,29.77,80757.31,64.5,0.34802,0.0002,22.8321]
[1778388307490,29.77,80755.81,64.5,0.34772,0.0002,22.82429]
[1778388310880,29.77,80755.81,64.5,0.34772,0.0002,22.82429]
[1778388310898,29.77,80755.81,64.5,0.34772,0.0002,22.82429]
[1778388311088,29.77,80755.81,64.5,0.34772,0.0002,22.82429]
[1778388311518,29.77,80749.9,64.5,0.34653,0.0002,22.79374]
[1778388316561,29.77,80744.39,64.5,0.34541,0.0002,22.76488]
[1778388318319,29.77,80744.16,64.5,0.34536,0.0002,22.76364]
[1778388325767,29.76,80743.85,64.5,0.3453,0.0002,22.76194]
[1778388331666,29.76,80743.64,64.5,0.34522,0.0002,22.75623]
[1778388336151,29.76,80743.64,64.5,0.34522,0.0002,22.75615]
[1778388341674,29.76,80740.9,64.5,0.34466,0.0002,22.74175]
[1778388343490,29.76,80740.49,64.5,0.34458,0.0002,22.7396]
[1778388343611,29.76,80740.49,64.5,0.34458,0.0002,22.7396]
[1778388343641,29.76,80736.89,64.5,0.34386,0.0002,22.72072]
[1778388344256,29.76,80730.57,64.5,0.34259,0.0002,22.68738]
[1778388346182,29.76,80724.79,64.5,0.34144,0.0002,22.65672]
[1778388348667,29.76,80723.55,64.5,0.34119,0.0002,22.65013]
[1778388352320,29.76,80723.5,64.5,0.34118,0.0002,22.64988]
[1778388352356,29.76,80723.5,64.5,0.34118,0.0002,22.64988]
[1778388352541,29.76,80723.16,64.5,0.34111,0.0002,22.64807]
[1778388352813,29.76,80732.57,64.5,0.34299,0.0002,22.69796]
[1778388355882,29.76,80736.48,64.5,0.34377,0.0002,22.71854]
[1778388361876,29.76,80737.92,64.5,0.34406,0.0002,22.72602]
[1778388364677,29.76,80737.56,64.5,0.34399,0.0002,22.72412]
[1778388369933,29.76,80732.33,64.5,0.34294,0.0002,22.69663]
[1778388371893,29.76,80732.62,64.5,0.343,0.0002,22.69817]
[1778388372535,29.76,80732.62,64.5,0.343,0.0002,22.69817]
[1778388373148,29.76,80732.08,64.5,0.34289,0.0002,22.69533]
[1778388373260,29.76,80732.08,64.5,0.34289,0.0002,22.69533]
[1778388373441,29.76,80731.85,64.5,0.34285,0.0002,22.69413]
[1778388374969,29.76,80724.86,64.5,0.34145,0.0002,22.65703]
[1778388380009,29.76,80725.18,64.5,0.34151,0.0002,22.65866]
[1778388386117,29.76,80725.08,64.5,0.34149,0.0002,22.65805]
[1778388388244,29.76,80725.01,64.5,0.34147,0.0002,22.65761]
[1778388395110,29.76,80725.67,64.5,0.34157,0.0002,22.65662]
[1778388402159,29.76,80722.22,64.5,0.34088,0.0002,22.63815]
[1778388407194,29.76,80722.54,64.5,0.34094,0.0002,22.63982]
[1778388413236,29.76,80722.54,64.5,0.34094,0.0002,22.63977]
[1778388413781,29.76,80722.54,64.5,0.34094,0.0002,22.63977]
[1778388422300,29.76,80722.73,64.5,0.34097,0.0002,22.6407]
[1778388424854,29.75,80722.91,64.5,0.34101,0.0002,22.64164]
[1778388432370,29.75,80722.98,64.5,0.34102,0.0002,22.64192]
[1778388436731,29.75,80722.85,64.5,0.34099,0.0002,22.64121]
[1778388442440,29.75,80723.1,64.5,0.34104,0.0002,22.64245]
[1778388447475,29.75,80723.38,64.5,0.34109,0.0002,22.64389]
[1778388447816,29.75,80723.38,64.5,0.34109,0.0002,22.64389]
[1778388449004,29.75,80723.24,64.5,0.34106,0.0002,22.64313]
[1778388454529,29.75,80723.02,64.5,0.34099,0.0002,22.63756]
[1778388459564,29.75,80723.13,64.5,0.34101,0.0002,22.6381]
[1778388464311,29.75,80723.1,64.5,0.341,0.0002,22.63791]
[1778388469303,29.75,80722.3,64.5,0.34084,0.0002,22.6336]
[1778388470117,29.75,80722.3,64.5,0.34084,0.0002,22.63359]
[1778388476683,29.75,80722.59,64.5,0.3409,0.0002,22.63509]
[1778388477645,29.75,80722.59,64.5,0.3409,0.0002,22.63509]
[1778388485746,29.75,80721.62,64.5,0.3407,0.0002,22.62985]
[1778388488991,29.75,80722.1,64.5,0.3408,0.0002,22.63241]
[1778388500851,29.75,80729.28,64.5,0.34222,0.0002,22.67021]
[1778388506893,29.75,80729.39,64.5,0.34223,0.0002,22.67062]
[1778388511928,29.75,80729.81,64.5,0.34228,0.0002,22.66838]
[1778388519985,29.74,80730.41,64.5,0.34239,0.0002,22.67132]
[1778388521200,29.74,80730.41,64.5,0.34239,0.0002,22.67132]
[1778388529048,29.74,80722.74,64.5,0.34086,0.0002,22.63048]
[1778388533240,29.74,80722.75,64.5,0.34086,0.0002,22.63055]
[1778388539077,29.74,80722.89,64.5,0.34089,0.0002,22.63132]
[1778388539698,29.74,80722.89,64.5,0.34089,0.0002,22.63132]
[1778388542901,29.74,80722.89,64.5,0.34089,0.0002,22.63133]
[1778388543337,29.74,80722.89,64.5,0.34089,0.0002,22.63133]
[1778388543406,29.74,80722.89,64.5,0.34089,0.0002,22.63133]
[1778388543422,29.74,80722.89,64.5,0.34089,0.0002,22.63133]
[1778388543867,29.74,80722.89,64.5,0.34089,0.0002,22.63134]
[1778388549191,29.74,80722.75,64.5,0.34086,0.0002,22.6306]
[1778388554226,29.74,80722.89,64.5,0.34089,0.0002,22.63134]
[1778388555295,29.74,80722.89,64.5,0.34089,0.0002,22.63134]
[1778388559034,29.74,80723.28,64.5,0.34097,0.0002,22.63342]
[1778388561925,29.74,80717.94,64.5,0.3399,0.0002,22.60487]
[1778388561984,29.74,80717.94,64.5,0.3399,0.0002,22.60487]
[1778388567038,29.74,80717.8,64.5,0.33988,0.0002,22.60418]
[1778388567088,29.74,80717.8,64.5,0.33988,0.0002,22.60418]
[1778388567639,29.74,80717.8,64.5,0.33988,0.0002,22.60418]
[1778388573359,29.74,80723.85,64.5,0.34106,0.0002,22.6322]
[1778388578395,29.74,80723.98,64.5,0.34108,0.0002,22.63287]
[1778388586451,29.74,80724.02,64.5,0.34109,0.0002,22.63304]
[1778388589807,29.74,80724.06,64.5,0.3411,0.0002,22.63324]
[1778388589823,29.74,80724.06,64.5,0.3411,0.0002,22.63324]
[1778388591773,29.74,80730.34,64.5,0.34235,0.0002,22.6666]
[1778388591873,29.74,80731.62,64.5,0.34261,0.0002,22.67335]
[1778388592333,29.74,80731.62,64.5,0.34261,0.0002,22.67335]
[1778388592493,29.74,80725.97,64.5,0.34148,0.0002,22.64339]
[1778388597867,29.74,80723.63,64.5,0.34101,0.0002,22.6309]
[1778388604577,29.74,80723.41,64.5,0.34097,0.0002,22.62972]
[1778388609612,29.74,80724.28,64.5,0.34114,0.0002,22.63434]
[1778388610251,29.74,80724.28,64.5,0.34114,0.0002,22.63434]
[1778388610289,29.74,80724.28,64.5,0.34114,0.0002,22.63434]
[1778388610447,29.74,80724.28,64.5,0.34114,0.0002,22.63434]
[1778388610619,29.74,80732.95,64.5,0.34287,0.0002,22.68033]
[1778388611930,29.74,80734.42,64.5,0.34317,0.0002,22.6881]
[1778388614906,29.74,80734.65,64.5,0.34321,0.0002,22.68927]
[1778388615299,29.74,80734.65,64.5,0.34321,0.0002,22.68927]
[1778388621696,29.74,80735.28,64.5,0.34333,0.0002,22.69236]
[1778388631936,29.74,80734.82,64.5,0.34324,0.0002,22.6899]
[1778388637808,29.74,80734.85,64.5,0.3432,0.0002,22.68526]
[1778388639034,29.74,80736.49,64.5,0.34353,0.0002,22.69386]
[1778388641986,29.74,80738.03,64.5,0.34383,0.0002,22.70192]
[1778388642941,29.74,80738.53,64.5,0.34393,0.0002,22.70454]
[1778388643096,29.74,80738.53,64.5,0.34393,0.0002,22.70454]
[1778388643105,29.74,80738.53,64.5,0.34393,0.0002,22.70454]
[1778388643788,29.74,80738.53,64.5,0.34393,0.0002,22.70454]
[1778388644524,29.74,80738.64,64.5,0.34395,0.0002,22.70511]
[1778388645133,29.74,80738.86,64.5,0.344,0.0002,22.70621]
[1778388645545,29.74,80738.86,64.5,0.344,0.0002,22.70621]
[1778388646168,29.74,80738.82,64.5,0.34399,0.0002,22.70599]
[1778388648011,29.74,80738.74,64.5,0.34397,0.0002,22.70555]
[1778388653920,29.73,80742.59,64.5,0.34474,0.0002,22.7256]
[1778388656170,29.73,80742.59,64.5,0.34474,0.0002,22.7256]
[1778388661517,29.73,80746.04,64.5,0.34542,0.0002,22.74344]
[1778388664238,29.73,80745.93,64.5,0.3454,0.0002,22.74279]
[1778388676107,29.73,80746.27,64.5,0.34546,0.0002,22.74433]
[1778388683124,29.73,80744.97,64.5,0.34518,0.0002,22.73703]
[1778388693221,29.72,80744.97,64.5,0.34514,0.0002,22.7324]
[1778388701277,29.72,80746.09,64.5,0.34535,0.0002,22.73804]
[1778388704920,29.72,80747.52,64.5,0.34564,0.0002,22.74543]
[1778388704987,29.72,80747.52,64.5,0.34564,0.0002,22.74543]
[1778388704927,29.72,80747.52,64.5,0.34564,0.0002,22.74539]
[1778388705044,29.72,80747.52,64.5,0.34564,0.0002,22.74539]
[1778388705244,29.72,80747.52,64.5,0.34564,0.0002,22.74539]
[1778388705903,29.72,80747.52,64.5,0.34564,0.0002,22.74539]
[1778388707722,29.72,80756.68,64.5,0.34748,0.0002,22.79278]
[1778388714368,29.72,80758.34,64.5,0.3478,0.0002,22.80108]
[1778388719404,29.72,80759.3,64.5,0.34799,0.0002,22.80588]
[1778388724711,29.72,80757.76,64.5,0.34767,0.0002,22.79783]
[1778388730481,29.72,80757.03,64.5,0.34752,0.0002,22.79391]
[1778388733592,29.72,80757.03,64.5,0.34752,0.0002,22.79391]
[1778388733831,29.72,80757.03,64.5,0.34752,0.0002,22.79391]
[1778388739544,29.71,80755.98,64.5,0.3473,0.0002,22.78829]
[1778388740987,29.71,80755.98,64.5,0.3473,0.0002,22.78829]
[1778388743157,29.71,80756.03,64.5,0.34731,0.0002,22.78849]
[1778388748004,29.71,80756.05,64.5,0.34731,0.0002,22.78852]
[1778388749374,29.71,80756.05,64.5,0.34731,0.0002,22.78846]
[1778388751011,29.71,80756.05,64.5,0.34731,0.0002,22.78843]
[1778388753285,29.71,80756.03,64.5,0.34727,0.0002,22.78394]
[1778388754774,29.71,80756.03,64.5,0.34727,0.0002,22.78392]
[1778388755417,29.71,80756.01,64.5,0.34727,0.0002,22.7838]
[1778388757902,29.71,80756.01,64.5,0.34727,0.0002,22.78375]
[1778388759192,29.71,80758.43,64.5,0.34775,0.0002,22.79618]
[1778388765726,29.71,80758.03,64.5,0.34766,0.0002,22.79391]
[1778388775796,29.71,80758.03,64.5,0.34765,0.0002,22.79362]
[1778388777215,29.71,80758.03,64.5,0.34765,0.0002,22.79362]
[1778388777918,29.71,80758.03,64.5,0.34765,0.0002,22.79362]
[1778388783852,29.71,80758.13,64.5,0.34766,0.0002,22.79389]
[1778388793662,29.71,80758.13,64.5,0.34766,0.0002,22.79389]
[1778388794618,29.7,80759.04,64.5,0.34783,0.0002,22.79827]
[1778388794707,29.7,80759.04,64.5,0.34783,0.0002,22.79827]
[1778388794713,29.7,80759.04,64.5,0.34783,0.0002,22.79827]
[1778388794715,29.7,80759.04,64.5,0.34783,0.0002,22.79827]
[1778388795595,29.7,80761.36,64.5,0.3483,0.0002,22.81017]
[1778388800975,29.7,80766.31,64.5,0.34928,0.0002,22.83522]
[1778388804186,29.7,80766.55,64.5,0.34933,0.0002,22.83629]
[1778388805889,29.7,80768.29,64.5,0.34968,0.0002,22.84511]
[1778388805892,29.7,80768.29,64.5,0.34968,0.0002,22.84511]
[1778388806010,29.7,80768.83,64.5,0.34978,0.0002,22.84781]
[1778388807291,29.7,80768.83,64.5,0.34978,0.0002,22.84781]
[1778388808024,29.7,80769.11,64.5,0.34984,0.0002,22.8492]
[1778388810967,29.7,80768.76,64.5,0.34976,0.0002,22.8473]
[1778388810969,29.7,80768.76,64.5,0.34976,0.0002,22.8473]
[1778388816080,29.69,80768.33,64.5,0.34964,0.0002,22.84047]
[1778388816739,29.69,80768.33,64.5,0.34964,0.0002,22.84047]
[1778388816741,29.69,80768.33,64.5,0.34964,0.0002,22.84047]
[1778388819619,29.69,80765.62,64.5,0.34908,0.0002,22.82648]
[1778388822568,29.69,80764.89,64.5,0.34893,0.0002,22.82266]
[1778388825363,29.69,80763.35,64.5,0.34862,0.0002,22.81466]
[1778388825512,29.69,80763.35,64.5,0.34862,0.0002,22.81466]
[1778388831185,29.69,80760.08,64.5,0.34795,0.0002,22.79767]
[1778388836220,29.69,80759.61,64.5,0.34785,0.0002,22.79516]
[1778388843028,29.69,80759.58,64.5,0.34784,0.0002,22.79496]
[1778388843129,29.69,80759.58,64.5,0.34784,0.0002,22.79487]
[1778388844636,29.69,80760.14,64.5,0.34795,0.0002,22.79775]
[1778388844737,29.69,80760.79,64.5,0.34808,0.0002,22.80097]
[1778388853339,29.68,80760.76,64.5,0.34806,0.0002,22.80059]
[1778388856607,29.68,80760.79,64.5,0.34807,0.0002,22.80072]
[1778388862789,29.68,80760.93,64.5,0.34809,0.0002,22.80127]
[1778388868445,29.68,80760.9,64.5,0.34807,0.0002,22.80094]
[1778388873889,29.68,80760.93,64.5,0.34805,0.0002,22.79671]
[1778388883551,29.68,80760.97,64.5,0.34805,0.0002,22.79663]
[1778388889593,29.68,80760.65,64.5,0.34798,0.0002,22.79484]
[1778388895635,29.68,80760.72,64.5,0.34799,0.0002,22.79506]
[1778388901679,29.68,80760.26,64.5,0.34789,0.0002,22.79256]
[1778388906714,29.67,80760.26,64.5,0.34788,0.0002,22.79245]
[1778388910433,29.67,80760.47,64.5,0.34792,0.0002,22.79349]
[1778388912185,29.67,80762.99,64.5,0.34843,0.0002,22.80641]
[1778388912915,29.67,80765.26,64.5,0.34889,0.0002,22.81803]
[1778388918443,29.67,80765.01,64.5,0.34884,0.0002,22.81677]
[1778388919072,29.67,80765.01,64.5,0.34884,0.0002,22.81677]
[1778388919173,29.67,80767.32,64.5,0.34931,0.0002,22.82861]
[1778388922654,29.67,80767.28,64.5,0.3493,0.0002,22.82832]
[1778388922826,29.67,80767.46,64.5,0.34933,0.0002,22.82916]
[1778388928766,29.67,80767.28,64.5,0.34929,0.0002,22.82824]
[1778388929227,29.67,80767.28,64.5,0.34929,0.0002,22.82826]
[1778388930870,29.67,80767.28,64.5,0.34929,0.0002,22.82826]
[1778388931259,29.67,80764.98,64.5,0.34883,0.0002,22.81641]
[1778388931557,29.67,80764.98,64.5,0.34883,0.0002,22.81641]
[1778388931658,29.67,80764.98,64.5,0.3488,0.0002,22.8121]
[1778388936918,29.67,80765.11,64.5,0.34882,0.0002,22.81266]
[1778388941959,29.67,80767.92,64.5,0.34938,0.0002,22.82683]
[1778388946692,29.67,80766.85,64.5,0.34916,0.0002,22.82122]
[1778388947897,29.67,80766.92,64.5,0.34917,0.0002,22.82155]
[1778388948548,29.67,80765.79,64.5,0.34894,0.0002,22.81574]
[1778388948561,29.67,80765.79,64.5,0.34894,0.0002,22.81574]
[1778388948600,29.67,80765.79,64.5,0.34894,0.0002,22.81574]
[1778388948979,29.67,80765.79,64.5,0.34894,0.0002,22.81574]
[1778388949214,29.67,80765.79,64.5,0.34894,0.0002,22.81574]
[1778388950025,29.67,80761.61,64.5,0.3481,0.0002,22.79424]
[1778388956057,29.67,80763.18,64.5,0.34841,0.0002,22.80227]
[1778388957147,29.67,80763.18,64.5,0.34841,0.0002,22.80227]
[1778388966093,29.67,80763.43,64.5,0.34846,0.0002,22.80344]
[1778388968356,29.67,80763.43,64.5,0.34846,0.0002,22.80337]
[1778388973102,29.67,80763.47,64.5,0.34846,0.0002,22.80348]
[1778388975002,29.66,80769.1,64.5,0.3496,0.0002,22.83226]
[1778388975190,29.66,80769.6,64.5,0.3497,0.0002,22.83477]
[1778388978110,29.66,80770.62,64.5,0.3499,0.0002,22.83998]
[1778388978113,29.66,80770.62,64.5,0.3499,0.0002,22.83998]
[1778388978211,29.66,80770.58,64.5,0.34989,0.0002,22.83977]
[1778388981326,29.66,80770.34,64.5,0.34984,0.0002,22.83842]
[1778388991302,29.66,80770.13,64.5,0.34976,0.0002,22.83266]
[1778388992350,29.66,80770.13,64.5,0.34976,0.0002,22.83266]
[1778388993187,29.66,80770.13,64.5,0.34976,0.0002,22.83266]
[1778388992451,29.66,80770.16,64.5,0.34976,0.0002,22.83278]
[1778388994087,29.66,80770.16,64.5,0.34976,0.0002,22.83278]
[1778388999358,29.66,80769.91,64.5,0.34971,0.0002,22.8315]
[1778389003508,29.66,80768.53,64.5,0.34943,0.0002,22.82449]
[1778389005110,29.66,80768.25,64.5,0.34938,0.0002,22.82309]
[1778389005166,29.66,80768.25,64.5,0.34938,0.0002,22.82311]
[1778389006891,29.66,80768.5,64.5,0.34943,0.0002,22.82439]
[1778389006909,29.66,80768.25,64.5,0.34938,0.0002,22.82306]
[1778389007572,29.66,80768.25,64.5,0.34938,0.0002,22.82306]
[1778389007673,29.66,80767.96,64.5,0.34932,0.0002,22.8216]
[1778389013456,29.66,80767.6,64.5,0.34924,0.0002,22.81964]
[1778389018493,29.66,80767.75,64.5,0.34927,0.0002,22.8203]
[1778389019925,29.66,80767.75,64.5,0.34927,0.0002,22.8203]
[1778389020026,29.66,80767.71,64.5,0.34926,0.0002,22.82007]
[1778389027556,29.66,80769.39,64.5,0.34961,0.0002,22.82884]
[1778389035612,29.66,80769.58,64.5,0.34965,0.0002,22.82997]
[1778389039745,29.66,80769.65,64.5,0.34967,0.0002,22.83037]
[1778389039846,29.66,80769.65,64.5,0.34967,0.0002,22.83041]
[1778389041290,29.66,80769.65,64.5,0.34967,0.0002,22.83041]
[1778389041390,29.66,80769.58,64.5,0.34965,0.0002,22.83003]
[1778389043219,29.66,80769.58,64.5,0.34965,0.0002,22.83003]
[1778389044168,29.66,80769.58,64.5,0.34965,0.0002,22.83007]
[1778389045141,29.66,80763.58,64.5,0.34844,0.0002,22.79937]
[1778389048288,29.66,80761.9,64.5,0.34811,0.0002,22.79087]
[1778389048714,29.66,80761.9,64.5,0.34811,0.0002,22.79092]
[1778389048815,29.66,80761.8,64.5,0.34809,0.0002,22.79045]
[1778389052410,29.66,80761.97,64.5,0.3481,0.0002,22.78701]
[1778389052510,29.66,80761.97,64.5,0.3481,0.0002,22.78701]
[1778389055442,29.66,80761.97,64.5,0.3481,0.0002,22.78701]
[1778389062805,29.67,80760.7,64.5,0.34785,0.0002,22.78058]
[1778389070063,29.67,80760.88,64.5,0.34789,0.0002,22.78155]
[1778389073116,29.67,80760.77,64.5,0.34787,0.0002,22.781]
[1778389079924,29.67,80760.81,64.5,0.34788,0.0002,22.78128]
[1778389084959,29.67,80761.2,64.5,0.34796,0.0002,22.78328]
[1778389087271,29.67,80760.79,64.5,0.34787,0.0002,22.78117]
[1778389088891,29.67,80761.03,64.5,0.34792,0.0002,22.78241]
[1778389094022,29.67,80761.5,64.5,0.34802,0.0002,22.78489]
[1778389097245,29.67,80761.5,64.5,0.34802,0.0002,22.78489]
[1778389097280,29.67,80761.5,64.5,0.34802,0.0002,22.78489]
[1778389103085,29.67,80761.28,64.5,0.34797,0.0002,22.78374]
[1778389113155,29.67,80761.28,64.5,0.34795,0.0002,22.77939]
[1778389122218,29.67,80761.31,64.5,0.34795,0.0002,22.77952]
[1778389131286,29.67,80761.24,64.5,0.34794,0.0002,22.77912]
[1778389137839,29.67,80761.24,64.5,0.34794,0.0002,22.7791]
[1778389151426,29.67,80761.24,64.5,0.34793,0.0002,22.77904]
[1778389154974,29.67,80761.27,64.5,0.34794,0.0002,22.7792]
[1778389155921,29.67,80761.27,64.5,0.34794,0.0002,22.77919]
[1778389162503,29.66,80761.27,64.5,0.34793,0.0002,22.77905]
[1778389167538,29.66,80761.31,64.5,0.34794,0.0002,22.77912]
[1778389171936,29.66,80761.4,64.5,0.34795,0.0002,22.7795]
[1778389172037,29.66,80761.4,64.5,0.34792,0.0002,22.77513]
[1778389179634,29.66,80761.43,64.5,0.34792,0.0002,22.77497]
[1778389191718,29.66,80761.4,64.5,0.34789,0.0002,22.77428]
[1778389195461,29.65,80761.43,64.5,0.34789,0.0002,22.77435]
[1778389195509,29.65,80761.4,64.5,0.34788,0.0002,22.77416]
[1778389195603,29.65,80761.4,64.5,0.34788,0.0002,22.77416]
[1778389195912,29.65,80761.4,64.5,0.34788,0.0002,22.77416]
[1778389196140,29.65,80755.33,64.5,0.34665,0.0002,22.74271]
[1778389196625,29.65,80755.33,64.5,0.34665,0.0002,22.74271]
[1778389196751,29.65,80755.33,64.5,0.34665,0.0002,22.74271]
[1778389200146,29.65,80747.85,64.5,0.34514,0.0002,22.70371]
[1778389206126,29.65,80745.64,64.5,0.3447,0.0002,22.69217]
[1778389211946,29.65,80745.53,64.5,0.34468,0.0002,22.69163]
[1778389212159,29.65,80745.6,64.5,0.34469,0.0002,22.69203]
[1778389216256,29.65,80745.6,64.5,0.34469,0.0002,22.69203]
[1778389216357,29.65,80745.6,64.5,0.34469,0.0002,22.6919]
[1778389221928,29.65,80745.6,64.5,0.34468,0.0002,22.69174]
[1778389226265,29.65,80745.6,64.5,0.34468,0.0002,22.69174]
[1778389226339,29.65,80745.6,64.5,0.34468,0.0002,22.69166]
[1778389229010,29.65,80745.26,64.5,0.34461,0.0002,22.68982]
[1778389229298,29.65,80745.26,64.5,0.34461,0.0002,22.68982]
[1778389235458,29.65,80736.79,64.5,0.34288,0.0002,22.64082]
[1778389239699,29.65,80734.96,64.5,0.34251,0.0002,22.63115]
[1778389245336,29.65,80733.54,64.5,0.34223,0.0002,22.62373]
[1778389251186,29.65,80733.4,64.5,0.34221,0.0002,22.62309]
[1778389251325,29.65,80733.4,64.5,0.34221,0.0002,22.62309]
[1778389257185,29.65,80733.69,64.5,0.34227,0.0002,22.62472]
[1778389261862,29.65,80733.69,64.5,0.34227,0.0002,22.62472]
[1778389269598,29.65,80733.72,64.5,0.34228,0.0002,22.62493]
[1778389269906,29.65,80733.72,64.5,0.34228,0.0002,22.62493]
[1778389270453,29.65,80733.72,64.5,0.34228,0.0002,22.62493]
[1778389270461,29.65,80733.72,64.5,0.34228,0.0002,22.62493]
[1778389270492,29.65,80733.72,64.5,0.34228,0.0002,22.62493]
[1778389270692,29.65,80732.39,64.5,0.34201,0.0002,22.61791]
[1778389270946,29.65,80732.39,64.5,0.34201,0.0002,22.61791]
[1778389271472,29.65,80732.39,64.5,0.34201,0.0002,22.61791]
[1778389271283,29.65,80728.59,64.5,0.34124,0.0002,22.59762]
[1778389271919,29.65,80728.59,64.5,0.34124,0.0002,22.59762]
[1778389272175,29.65,80728.59,64.5,0.34124,0.0002,22.59762]
[1778389272290,29.65,80724.42,64.5,0.34041,0.0002,22.57527]
[1778389278332,29.66,80724.67,64.5,0.34047,0.0002,22.57688]
[1778389279339,29.66,80717.26,64.5,0.33898,0.0002,22.53703]
[1778389284374,29.66,80716.0,64.5,0.33874,0.0002,22.53059]
[1778389290416,29.66,80715.86,64.5,0.33874,0.0002,22.53032]
[1778389295457,29.66,80716.33,64.5,0.33882,0.0002,22.52882]
[1778389301497,29.67,80716.18,64.5,0.33881,0.0002,22.52855]
[1778389306532,29.67,80715.35,64.5,0.33866,0.0002,22.52444]
[1778389311567,29.67,80715.81,64.5,0.33876,0.0002,22.52733]
[1778389312639,29.67,80715.81,64.5,0.33876,0.0002,22.52733]
[1778389312740,29.67,80715.81,64.5,0.33877,0.0002,22.5274]
[1778389319383,29.68,80715.6,64.5,0.33873,0.0002,22.52645]
[1778389319484,29.68,80715.78,64.5,0.33877,0.0002,22.52748]
[1778389324658,29.68,80716.28,64.5,0.33888,0.0002,22.53054]
[1778389329805,29.68,80715.35,64.5,0.33871,0.0002,22.52581]
[1778389334636,29.68,80715.57,64.5,0.33877,0.0002,22.52738]
[1778389334728,29.68,80714.98,64.5,0.33865,0.0002,22.52427]
[1778389336067,29.68,80714.98,64.5,0.33865,0.0002,22.52427]
[1778389336094,29.69,80714.94,64.5,0.33865,0.0002,22.52411]
[1778389336931,29.69,80714.94,64.5,0.33865,0.0002,22.52411]
[1778389336934,29.69,80714.42,64.5,0.33855,0.0002,22.52137]
[1778389337711,29.69,80714.42,64.5,0.33855,0.0002,22.52137]
[1778389338327,29.69,80714.42,64.5,0.33855,0.0002,22.52137]
[1778389347162,29.69,80714.13,64.5,0.3385,0.0002,22.52002]
[1778389352114,29.69,80714.38,64.5,0.33855,0.0002,22.52159]
[1778389352215,29.69,80714.34,64.5,0.33852,0.0002,22.51705]
[1778389356959,29.69,80714.59,64.5,0.33858,0.0002,22.51872]
[1778389357060,29.69,80714.33,64.5,0.33853,0.0002,22.51739]
[1778389357753,29.69,80714.33,64.5,0.33853,0.0002,22.51739]
[1778389357854,29.69,80714.33,64.5,0.33854,0.0002,22.51742]
[1778389363931,29.7,80716.84,64.5,0.33906,0.0002,22.53146]
[1778389368966,29.7,80716.85,64.5,0.33907,0.0002,22.53185]
[1778389375008,29.7,80716.2,64.5,0.33896,0.0002,22.52875]
[1778389381050,29.7,80715.3,64.5,0.3388,0.0002,22.52434]
[1778389386086,29.71,80715.4,64.5,0.33883,0.0002,22.52525]
[1778389391120,29.71,80715.55,64.5,0.33887,0.0002,22.52642]
[1778389394997,29.71,80715.51,64.5,0.33887,0.0002,22.52634]
[1778389395092,29.71,80715.51,64.5,0.33888,0.0002,22.52648]
[1778389397285,29.71,80715.51,64.5,0.33888,0.0002,22.52648]
[1778389397296,29.71,80715.51,64.5,0.33888,0.0002,22.52648]
[1778389397338,29.71,80715.51,64.5,0.33888,0.0002,22.52648]
[1778389397817,29.71,80715.51,64.5,0.33888,0.0002,22.52652]
[1778389398071,29.71,80715.51,64.5,0.33888,0.0002,22.52652]
[1778389398158,29.71,80715.51,64.5,0.33888,0.0002,22.52655]
[1778389398711,29.71,80715.51,64.5,0.33888,0.0002,22.52655]
[1778389399236,29.71,80715.51,64.5,0.33888,0.0002,22.52655]
[1778389404359,29.71,80715.97,64.5,0.33898,0.0002,22.52932]
[1778389404504,29.71,80723.41,64.5,0.34048,0.0002,22.56936]
[1778389405124,29.71,80723.41,64.5,0.34048,0.0002,22.56936]
[1778389405608,29.71,80724.11,64.5,0.34062,0.0002,22.5731]
[1778389411265,29.72,80725.38,64.5,0.34085,0.0002,22.57571]
[1778389415277,29.72,80725.93,64.5,0.34096,0.0002,22.57868]
[1778389418082,29.72,80726.26,64.5,0.34104,0.0002,22.58062]
[1778389418257,29.72,80726.26,64.5,0.34104,0.0002,22.58062]
[1778389418659,29.72,80732.18,64.5,0.34223,0.0002,22.61215]
[1778389420572,29.72,80735.7,64.5,0.34293,0.0002,22.63084]
[1778389428384,29.72,80732.32,64.5,0.34227,0.0002,22.61343]
[1778389432660,29.72,80731.94,64.5,0.34221,0.0002,22.61158]
[1778389433419,29.72,80719.87,64.5,0.33979,0.0002,22.54725]
[1778389438491,29.72,80720.67,64.5,0.33996,0.0002,22.55175]
[1778389445503,29.73,80725.92,64.5,0.34102,0.0002,22.58011]
[1778389449492,29.73,80728.51,64.5,0.34154,0.0002,22.59398]
[1778389449531,29.73,80728.73,64.5,0.34159,0.0002,22.59518]
[1778389454566,29.73,80730.28,64.5,0.34191,0.0002,22.60375]
[1778389462623,29.73,80731.06,64.5,0.34209,0.0002,22.60839]
[1778389467658,29.74,80731.54,64.5,0.3422,0.0002,22.61125]
[1778389473603,29.74,80731.4,64.5,0.34217,0.0002,22.61057]
[1778389478735,29.74,80737.66,64.5,0.34342,0.0002,22.63984]
[1778389479572,29.74,80737.66,64.5,0.34342,0.0002,22.63984]
[1778389479742,29.74,80737.62,64.5,0.34342,0.0002,22.63967]
[1778389484280,29.74,80738.35,64.5,0.34358,0.0002,22.64386]
[1778389484777,29.74,80738.38,64.5,0.34359,0.0002,22.6441]
[1778389489812,29.75,80734.79,64.5,0.34287,0.0002,22.62538]
[1778389496199,29.75,80734.13,64.5,0.34275,0.0002,22.62205]
[1778389501897,29.75,80735.87,64.5,0.34311,0.0002,22.63167]
[1778389507528,29.75,80737.02,64.5,0.34335,0.0002,22.63794]
[1778389509011,29.75,80739.72,64.5,0.3439,0.0002,22.65218]
[1778389509019,29.75,80739.72,64.5,0.3439,0.0002,22.65218]
[1778389509026,29.75,80739.72,64.5,0.3439,0.0002,22.65218]
[1778389521038,29.75,80743.45,64.5,0.34466,0.0002,22.67199]
[1778389524801,29.75,80743.23,64.5,0.34462,0.0002,22.67086]
[1778389528112,29.76,80741.5,64.5,0.34427,0.0002,22.66187]
[1778389534130,29.76,80735.36,64.5,0.34302,0.0002,22.62547]
[1778389540172,29.76,80735.56,64.5,0.34307,0.0002,22.62677]
[1778389545207,29.76,80735.58,64.5,0.34308,0.0002,22.62706]
[1778389550242,29.76,80735.41,64.5,0.34306,0.0002,22.62635]
[1778389554947,29.76,80735.24,64.5,0.34303,0.0002,22.6256]
[1778389561319,29.76,80735.43,64.5,0.34307,0.0002,22.62684]
[1778389566027,29.77,80735.45,64.5,0.34308,0.0002,22.62705]
[1778389572218,29.77,80735.17,64.5,0.34303,0.0002,22.62567]
[1778389581459,29.77,80735.17,64.5,0.34305,0.0002,22.62612]
[1778389586494,29.77,80735.06,64.5,0.34303,0.0002,22.62569]
[1778389596566,29.77,80735.06,64.5,0.34302,0.0002,22.62164]
[1778389599578,29.77,80735.06,64.5,0.34302,0.0002,22.62164]
[1778389599614,29.77,80735.06,64.5,0.34302,0.0002,22.62164]
[1778389600577,29.77,80735.06,64.5,0.34302,0.0002,22.62173]
[1778389600841,29.77,80735.06,64.5,0.34302,0.0002,22.62173]
[1778389606636,29.78,80735.06,64.5,0.34303,0.0002,22.62194]
[1778389611671,29.78,80735.0,64.5,0.34303,0.0002,22.6218]
[1778389617713,29.78,80734.89,64.5,0.34301,0.0002,22.62147]
[1778389624422,29.78,80734.92,64.5,0.34302,0.0002,22.62175]
[1778389630804,29.78,80734.89,64.5,0.34304,0.0002,22.62203]
[1778389632667,29.78,80733.69,64.5,0.3428,0.0002,22.61575]
[1778389638860,29.79,80733.37,64.5,0.34275,0.0002,22.61443]
[1778389643895,29.79,80737.66,64.5,0.34362,0.0002,22.63727]
[1778389648930,29.79,80739.13,64.5,0.34392,0.0002,22.64517]
[1778389653965,29.79,80739.33,64.5,0.34394,0.0002,22.64206]
[1778389661018,29.79,80739.38,64.5,0.34396,0.0002,22.64259]
[1778389666152,29.79,80739.39,64.5,0.34397,0.0002,22.64277]
[1778389672095,29.8,80739.1,64.5,0.34393,0.0002,22.6416]
[1778389677130,29.8,80733.54,64.5,0.34282,0.0002,22.61261]
[1778389678030,29.8,80733.54,64.5,0.34282,0.0002,22.61261]
[1778389678718,29.8,80733.54,64.5,0.34282,0.0002,22.61261]
[1778389685689,29.8,80731.99,64.5,0.34253,0.0002,22.60491]
[1778389692235,29.81,80734.19,64.5,0.343,0.0002,22.61712]
[1778389698277,29.81,80732.57,64.5,0.34269,0.0002,22.60897]
[1778389703312,29.81,80732.13,64.5,0.34261,0.0002,22.60698]
[1778389708708,29.81,80731.74,64.5,0.34254,0.0002,22.60518]
[1778389713996,29.82,80732.1,64.5,0.3426,0.0002,22.60301]
[1778389719424,29.82,80735.44,64.5,0.34329,0.0002,22.62108]
[1778389720593,29.82,80735.44,64.5,0.34329,0.0002,22.62108]
[1778389720697,29.82,80735.44,64.5,0.34329,0.0002,22.62108]
[1778389724955,29.82,80735.55,64.5,0.34332,0.0002,22.62182]
[1778389730501,29.82,80737.4,64.5,0.34371,0.0002,22.63198]
[1778389735536,29.83,80737.04,64.5,0.34365,0.0002,22.63035]
[1778389737360,29.83,80737.21,64.5,0.34368,0.0002,22.63129]
[1778389737550,29.83,80737.33,64.5,0.34371,0.0002,22.63197]
[1778389742585,29.83,80737.89,64.5,0.34384,0.0002,22.63538]
[1778389747620,29.83,80737.79,64.5,0.34384,0.0002,22.63533]
[1778389756683,29.84,80737.99,64.5,0.34391,0.0002,22.63721]
[1778389761874,29.84,80737.99,64.5,0.34391,0.0002,22.63721]
[1778389764413,29.84,80737.99,64.5,0.34393,0.0002,22.63766]
[1778389764465,29.85,80737.99,64.5,0.34394,0.0002,22.63793]
[1778389768961,29.85,80737.99,64.5,0.34394,0.0002,22.63802]
[1778389769062,29.85,80737.99,64.5,0.34395,0.0002,22.6381]
[1778389771225,29.85,80737.99,64.5,0.34395,0.0002,22.6381]
[1778389771326,29.85,80737.99,64.5,0.34393,0.0002,22.63402]
[1778389780142,29.85,80737.85,64.5,0.34391,0.0002,22.63345]
[1778389780261,29.85,80737.85,64.5,0.34391,0.0002,22.63345]
[1778389780852,29.85,80740.1,64.5,0.34437,0.0002,22.64541]
[1778389782100,29.85,80741.01,64.5,0.34456,0.0002,22.65024]
[1778389782866,29.85,80740.87,64.5,0.34453,0.0002,22.64953]
[1778389788908,29.85,80742.25,64.5,0.34481,0.0002,22.65686]
[1778389796964,29.86,80742.49,64.5,0.34487,0.0002,22.65824]
[1778389801077,29.86,80742.49,64.5,0.34487,0.0002,22.65824]
[1778389801774,29.86,80742.52,64.5,0.34487,0.0002,22.65845]
[1778389801846,29.86,80742.52,64.5,0.34487,0.0002,22.65845]
[1778389802858,29.86,80744.29,64.5,0.34523,0.0002,22.66766]
[1778389803006,29.86,80745.03,64.5,0.34538,0.0002,22.67151]
[1778389803475,29.86,80745.03,64.5,0.34538,0.0002,22.67151]
[1778389804019,29.86,80745.26,64.5,0.34543,0.0002,22.67275]
[1778389807433,29.86,80745.83,64.5,0.34554,0.0002,22.6757]
[1778389808048,29.86,80748.01,64.5,0.34598,0.0002,22.68699]
[1778389808856,29.86,80748.01,64.5,0.34598,0.0002,22.68699]
[1778389810052,29.86,80748.5,64.5,0.34608,0.0002,22.68952]
[1778389810236,29.86,80748.51,64.5,0.34608,0.0002,22.6896]
[1778389811993,29.86,80749.09,64.5,0.3462,0.0002,22.69262]
[1778389812094,29.86,80749.09,64.5,0.3462,0.0002,22.69265]
[1778389817111,29.86,80748.82,64.5,0.34614,0.0002,22.69114]
[1778389820041,29.86,80748.82,64.5,0.34614,0.0002,22.69114]
[1778389820085,29.86,80750.96,64.5,0.34657,0.0002,22.70212]
[1778389820584,29.86,80750.96,64.5,0.34657,0.0002,22.70212]
[1778389820685,29.86,80751.15,64.5,0.3466,0.0002,22.70311]
[1778389827181,29.85,80751.88,64.5,0.34674,0.0002,22.70667]
[1778389833224,29.85,80751.6,64.5,0.34665,0.0002,22.70069]
[1778389834766,29.85,80751.6,64.5,0.34665,0.0002,22.70069]
[1778389834868,29.85,80751.7,64.5,0.34667,0.0002,22.70114]
[1778389835400,29.85,80751.7,64.5,0.34667,0.0002,22.70114]
[1778389835432,29.85,80751.65,64.5,0.34666,0.0002,22.70089]
[1778389836993,29.85,80751.65,64.5,0.34666,0.0002,22.70089]
[1778389837094,29.85,80751.65,64.5,0.34666,0.0002,22.70086]
[1778389845309,29.85,80752.02,64.5,0.34674,0.0002,22.70286]
[1778389848553,29.85,80752.02,64.5,0.34674,0.0002,22.70286]
[1778389859407,29.85,80752.06,64.5,0.34675,0.0002,22.70322]
[1778389860435,29.85,80752.06,64.5,0.34675,0.0002,22.70322]
[1778389860442,29.85,80752.06,64.5,0.34675,0.0002,22.70322]
[1778389861373,29.85,80751.91,64.5,0.34672,0.0002,22.70246]
[1778389861718,29.85,80751.91,64.5,0.34672,0.0002,22.70246]
[1778389863453,29.85,80754.04,64.5,0.34715,0.0002,22.71344]
[1778389870487,29.85,80754.22,64.5,0.34719,0.0002,22.71435]
[1778389873827,29.85,80754.64,64.5,0.34727,0.0002,22.7165]
[1778389874264,29.85,80754.64,64.5,0.34727,0.0002,22.71649]
[1778389879550,29.85,80754.64,64.5,0.34726,0.0002,22.71624]
[1778389886417,29.85,80754.64,64.5,0.34726,0.0002,22.71624]
[1778389887227,29.85,80754.64,64.5,0.34724,0.0002,22.71588]
[1778389892641,29.85,80754.5,64.5,0.34718,0.0002,22.71052]
[1778389894730,29.85,80754.5,64.5,0.34718,0.0002,22.71052]
[1778389899002,29.85,80754.5,64.5,0.34717,0.0002,22.71042]
[1778389904728,29.84,80754.5,64.5,0.34716,0.0002,22.71006]
[1778389907303,29.84,80752.09,64.5,0.34667,0.0002,22.69754]
[1778389908192,29.84,80752.09,64.5,0.34667,0.0002,22.69754]
[1778389914582,29.84,80750.13,64.5,0.34626,0.0002,22.68714]
[1778389919831,29.84,80750.2,64.5,0.34628,0.0002,22.68746]
[1778389922010,29.84,80750.2,64.5,0.34628,0.0002,22.68746]
[1778389922506,29.84,80750.23,64.5,0.34628,0.0002,22.68761]
[1778389923389,29.84,80750.59,64.5,0.34635,0.0002,22.68943]
[1778389929903,29.84,80751.33,64.5,0.3465,0.0002,22.6932]
[1778389934218,29.84,80751.41,64.5,0.34652,0.0002,22.69359]
[1778389945067,29.84,80750.76,64.5,0.34638,0.0002,22.69018]
[1778389951053,29.84,80749.04,64.5,0.34601,0.0002,22.67692]
[1778389953665,29.84,80748.41,64.5,0.34588,0.0002,22.67367]
[1778389957678,29.84,80747.24,64.5,0.34564,0.0002,22.66751]
[1778389963137,29.84,80745.73,64.5,0.34534,0.0002,22.65952]
[1778389968172,29.83,80746.42,64.5,0.34547,0.0002,22.66297]
[1778389974214,29.83,80747.4,64.5,0.34566,0.0002,22.66786]
[1778389974992,29.83,80747.4,64.5,0.34566,0.0002,22.66786]
[1778389975779,29.83,80747.36,64.5,0.34565,0.0002,22.66762]
[1778389976513,29.83,80747.43,64.5,0.34566,0.0002,22.66799]
[1778389978924,29.83,80747.05,64.5,0.34559,0.0002,22.666]
[1778389984075,29.83,80746.83,64.5,0.34554,0.0002,22.6648]
[1778389990327,29.83,80746.97,64.5,0.34557,0.0002,22.66555]
[1778389997023,29.83,80746.97,64.5,0.34557,0.0002,22.66555]
[1778389997898,29.83,80747.11,64.5,0.3456,0.0002,22.66642]
[1778389999149,29.83,80747.12,64.5,0.3456,0.0002,22.66649]
[1778390002874,29.83,80747.22,64.5,0.34563,0.0002,22.66707]
[1778390003255,29.83,80747.22,64.5,0.34563,0.0002,22.66707]
[1778390004660,29.83,80740.75,64.5,0.34433,0.0002,22.63343]
[1778390010469,29.83,80737.68,64.5,0.34372,0.0002,22.61741]
[1778390020540,29.84,80737.68,64.5,0.34369,0.0002,22.61317]
[1778390028596,29.84,80736.24,64.5,0.34341,0.0002,22.60567]
[1778390033631,29.84,80732.58,64.5,0.34268,0.0002,22.58649]
[1778390042023,29.84,80732.58,64.5,0.34268,0.0002,22.58653]
[1778390049744,29.84,80738.03,64.5,0.34377,0.0002,22.61518]
[1778390056805,29.84,80738.18,64.5,0.3438,0.0002,22.61594]
[1778390062840,29.84,80737.82,64.5,0.34372,0.0002,22.61391]
[1778390065861,29.84,80746.34,64.5,0.34543,0.0002,22.65833]
[1778390070896,29.83,80745.6,64.5,0.34528,0.0002,22.6543]
[1778390076938,29.83,80745.67,64.5,0.34526,0.0002,22.65017]
[1778390082980,29.83,80746.03,64.5,0.34532,0.0002,22.65191]
[1778390083496,29.83,80746.03,64.5,0.34532,0.0002,22.65191]
[1778390083517,29.83,80746.03,64.5,0.34532,0.0002,22.65191]
[1778390085627,29.83,80752.68,64.5,0.34666,0.0002,22.68633]
[1778390088782,29.83,80753.15,64.5,0.34676,0.0002,22.68874]
[1778390091551,29.83,80753.23,64.5,0.34677,0.0002,22.68915]
[1778390097078,29.83,80753.39,64.5,0.3468,0.0002,22.68999]
[1778390102113,29.83,80753.68,64.5,0.34686,0.0002,22.69152]
[1778390106741,29.83,80754.08,64.5,0.34695,0.0002,22.69361]
[1778390108177,29.83,80754.08,64.5,0.34695,0.0002,22.69362]
[1778390110251,29.83,80754.05,64.5,0.34694,0.0002,22.69348]
[1778390110602,29.83,80754.05,64.5,0.34694,0.0002,22.69349]
[1778390116123,29.83,80754.05,64.5,0.34694,0.0002,22.69355]
[1778390119003,29.83,80753.15,64.5,0.34676,0.0002,22.68893]
[1778390121587,29.83,80752.89,64.5,0.34671,0.0002,22.68766]
[1778390127069,29.83,80752.93,64.5,0.34673,0.0002,22.68793]
[1778390128295,29.83,80761.23,64.5,0.3484,0.0002,22.73063]
[1778390133330,29.83,80763.4,64.5,0.34881,0.0002,22.73731]
[1778390137623,29.83,80764.23,64.5,0.34898,0.0002,22.74148]
[1778390137724,29.83,80764.23,64.5,0.34897,0.0002,22.74146]
[1778390138708,29.83,80764.23,64.5,0.34897,0.0002,22.74146]
[1778390139054,29.83,80764.23,64.5,0.34897,0.0002,22.74146]
[1778390139065,29.83,80764.23,64.5,0.34897,0.0002,22.74146]
[1778390141753,29.83,80772.83,64.5,0.35071,0.0002,22.785]
[1778390142107,29.83,80772.83,64.5,0.35071,0.0002,22.785]
[1778390147428,29.83,80775.61,64.5,0.35127,0.0002,22.79889]
[1778390152532,29.83,80776.43,64.5,0.35143,0.0002,22.80295]
[1778390152691,29.83,80776.43,64.5,0.35143,0.0002,22.80295]
[1778390158505,29.83,80776.61,64.5,0.35146,0.0002,22.80366]
[1778390159591,29.83,80776.61,64.5,0.35146,0.0002,22.80366]
[1778390159748,29.83,80776.61,64.5,0.35146,0.0002,22.80366]
[1778390163461,29.83,80776.49,64.5,0.35143,0.0002,22.80296]
[1778390171446,29.83,80776.45,64.5,0.35142,0.0002,22.80263]
[1778390177638,29.83,80775.06,64.5,0.35112,0.0002,22.79541]
[1778390185699,29.82,80774.25,64.5,0.35095,0.0002,22.79114]
[1778390190734,29.82,80775.12,64.5,0.35112,0.0002,22.79543]
[1778390192453,29.82,80775.12,64.5,0.35112,0.0002,22.79543]
[1778390201811,29.82,80775.48,64.5,0.35116,0.0002,22.79269]
[1778390202501,29.82,80775.48,64.5,0.35116,0.0002,22.79269]
[1778390210874,29.82,80775.01,64.5,0.35106,0.0002,22.79016]
[1778390214147,29.82,80771.28,64.5,0.35031,0.0002,22.77129]
[1778390214199,29.82,80771.28,64.5,0.35031,0.0002,22.77129]
[1778390214393,29.82,80771.28,64.5,0.35031,0.0002,22.77129]
[1778390214753,29.82,80768.14,64.5,0.34967,0.0002,22.75538]
[1778390215619,29.82,80762.84,64.5,0.3486,0.0002,22.7284]
[1778390216117,29.82,80762.84,64.5,0.3486,0.0002,22.7284]
[1778390222313,29.82,80760.78,64.5,0.34819,0.0002,22.71801]
[1778390224217,29.82,80760.78,64.5,0.34819,0.0002,22.71807]
[1778390224284,29.82,80760.78,64.5,0.34819,0.0002,22.71807]
[1778390224385,29.82,80759.81,64.5,0.348,0.0002,22.71317]
[1778390231014,29.82,80758.4,64.5,0.34771,0.0002,22.70585]
[1778390235903,29.82,80758.98,64.5,0.34783,0.0002,22.70876]
[1778390236412,29.82,80758.98,64.5,0.34783,0.0002,22.70876]
[1778390245112,29.82,80759.72,64.5,0.34796,0.0002,22.71229]
[1778390247357,29.82,80759.72,64.5,0.34796,0.0002,22.71229]
[1778390254178,29.82,80759.86,64.5,0.34796,0.0002,22.70841]
[1778390257559,29.82,80759.83,64.5,0.34795,0.0002,22.7082]
[1778390263742,29.81,80759.83,64.5,0.34794,0.0002,22.70803]
[1778390265365,29.81,80759.83,64.5,0.34794,0.0002,22.70798]
[1778390266477,29.81,80759.98,64.5,0.34797,0.0002,22.70872]
[1778390268435,29.81,80766.69,64.5,0.34932,0.0002,22.74294]
[1778390269665,29.81,80766.83,64.5,0.34935,0.0002,22.7436]
[1778390270583,29.81,80766.76,64.5,0.34933,0.0002,22.74315]
[1778390273509,29.81,80766.8,64.5,0.34933,0.0002,22.74325]
[1778390273529,29.81,80766.8,64.5,0.34933,0.0002,22.74325]
[1778390273534,29.81,80766.8,64.5,0.34933,0.0002,22.74325]
[1778390274319,29.81,80771.27,64.5,0.35023,0.0002,22.76587]
[1778390275090,29.81,80771.27,64.5,0.35023,0.0002,22.76587]
[1778390275885,29.81,80771.47,64.5,0.35027,0.0002,22.76684]
[1778390281368,29.81,80772.14,64.5,0.3504,0.0002,22.76998]
[1778390286403,29.81,80771.74,64.5,0.35031,0.0002,22.76776]
[1778390291438,29.81,80772.34,64.5,0.35042,0.0002,22.7706]
[1778390292690,29.81,80772.32,64.5,0.35042,0.0002,22.77045]
[1778390299154,29.8,80772.05,64.5,0.35036,0.0002,22.76895]
[1778390301720,29.8,80772.23,64.5,0.35039,0.0002,22.76982]
[1778390302420,29.8,80772.23,64.5,0.35039,0.0002,22.76982]
[1778390312425,29.8,80772.31,64.5,0.35039,0.0002,22.76985]
[1778390314157,29.8,80772.07,64.5,0.3503,0.0002,22.76402]
[1778390322988,29.8,80772.07,64.5,0.3503,0.0002,22.76397]
[1778390329704,29.79,80771.97,64.5,0.35026,0.0002,22.7629]
[1778390337760,29.79,80772.11,64.5,0.35027,0.0002,22.7632]
[1778390339040,29.79,80772.11,64.5,0.35027,0.0002,22.7632]
[1778390339738,29.79,80772.11,64.5,0.35027,0.0002,22.7631]
[1778390341153,29.79,80772.11,64.5,0.35027,0.0002,22.7631]
[1778390346354,29.79,80772.11,64.5,0.35026,0.0002,22.76302]
[1778390353872,29.78,80771.48,64.5,0.35011,0.0002,22.75929]
[1778390361156,29.78,80771.48,64.5,0.35011,0.0002,22.75929]
[1778390361500,29.78,80771.48,64.5,0.35011,0.0002,22.75929]
[1778390361944,29.78,80771.48,64.5,0.3501,0.0002,22.75897]
[1778390361984,29.78,80764.68,64.5,0.34872,0.0002,22.72431]
[1778390362723,29.78,80764.68,64.5,0.34872,0.0002,22.72431]
[1778390371507,29.78,80762.98,64.5,0.34837,0.0002,22.71543]
[1778390372570,29.78,80762.87,64.5,0.34832,0.0002,22.71038]
[1778390372907,29.78,80762.87,64.5,0.34832,0.0002,22.71038]
[1778390373008,29.78,80762.87,64.5,0.34831,0.0002,22.71031]
[1778390378041,29.77,80761.9,64.5,0.3481,0.0002,22.70495]
[1778390380809,29.77,80761.9,64.5,0.3481,0.0002,22.70495]
[1778390384275,29.77,80762.25,64.5,0.34816,0.0002,22.7064]
[1778390390128,29.77,80761.36,64.5,0.34796,0.0002,22.70137]
[1778390397177,29.76,80762.11,64.5,0.34809,0.0002,22.70478]
[1778390398133,29.76,80762.11,64.5,0.34809,0.0002,22.70478]
[1778390398166,29.76,80762.11,64.5,0.34809,0.0002,22.70471]
[1778390404226,29.76,80762.22,64.5,0.34811,0.0002,22.70516]
[1778390409766,29.76,80762.4,64.5,0.34814,0.0002,22.70603]
[1778390413687,29.76,80762.4,64.5,0.34814,0.0002,22.70601]
[1778390415213,29.76,80762.43,64.5,0.34814,0.0002,22.7061]
[1778390416911,29.76,80762.18,64.5,0.34809,0.0002,22.70479]
[1778390419084,29.76,80762.01,64.5,0.34806,0.0002,22.7039]
[1778390427821,29.76,80762.01,64.5,0.34805,0.0002,22.70385]
[1778390433430,29.76,80762.57,64.5,0.34814,0.0002,22.7023]
[1778390434489,29.76,80762.57,64.5,0.34814,0.0002,22.7023]
[1778390434510,29.76,80762.57,64.5,0.34814,0.0002,22.7023]
[1778390434606,29.76,80762.57,64.5,0.34814,0.0002,22.70229]
[1778390438077,29.76,80768.37,64.5,0.34931,0.0002,22.7319]
[1778390438865,29.76,80768.43,64.5,0.34932,0.0002,22.73219]
[1778390442813,29.76,80768.14,64.5,0.34926,0.0002,22.73064]
[1778390446011,29.76,80766.52,64.5,0.34893,0.0002,22.72232]
[1778390446842,29.76,80766.55,64.5,0.34893,0.0002,22.72242]
[1778390452390,29.76,80766.65,64.5,0.34895,0.0002,22.72279]
[1778390452800,29.76,80765.25,64.5,0.34866,0.0002,22.7156]
[1778390455803,29.76,80763.76,64.5,0.34836,0.0002,22.7079]
[1778390461629,29.75,80764.25,64.5,0.34845,0.0002,22.71025]
[1778390463738,29.75,80764.11,64.5,0.34842,0.0002,22.7095]
[1778390469080,29.75,80764.21,64.5,0.34843,0.0002,22.70985]
[1778390471477,29.75,80764.21,64.5,0.34843,0.0002,22.70976]
[1778390471578,29.75,80764.21,64.5,0.34843,0.0002,22.70969]
[1778390473000,29.75,80764.21,64.5,0.34843,0.0002,22.70969]
[1778390473003,29.75,80764.21,64.5,0.34843,0.0002,22.70969]
[1778390473201,29.75,80764.21,64.5,0.34843,0.0002,22.70969]
[1778390473259,29.75,80764.21,64.5,0.34843,0.0002,22.70969]
[1778390473714,29.75,80757.56,64.5,0.34707,0.0002,22.67532]
[1778390474233,29.75,80757.56,64.5,0.34707,0.0002,22.67532]
[1778390474579,29.75,80757.56,64.5,0.34707,0.0002,22.67532]
[1778390474721,29.75,80756.09,64.5,0.34677,0.0002,22.66766]
[1778390475220,29.75,80756.09,64.5,0.34677,0.0002,22.66766]
[1778390475583,29.75,80756.09,64.5,0.34677,0.0002,22.66765]
[1778390476312,29.75,80756.09,64.5,0.34677,0.0002,22.66765]
[1778390476394,29.75,80756.09,64.5,0.34677,0.0002,22.66759]
[1778390479344,29.75,80754.46,64.5,0.34644,0.0002,22.65914]
[1778390479756,29.75,80751.81,64.5,0.34591,0.0002,22.64539]
[1778390482905,29.75,80749.87,64.5,0.34551,0.0002,22.63522]
[1778390483202,29.75,80749.87,64.5,0.34551,0.0002,22.63522]
[1778390487920,29.75,80754.16,64.5,0.34637,0.0002,22.65735]
[1778390488021,29.75,80754.16,64.5,0.34637,0.0002,22.65727]
[1778390488992,29.75,80754.16,64.5,0.34637,0.0002,22.65727]
[1778390494861,29.75,80761.01,64.5,0.34773,0.0002,22.68825]
[1778390497648,29.75,80761.23,64.5,0.34777,0.0002,22.68937]
[1778390501815,29.75,80762.61,64.5,0.34805,0.0002,22.69639]
[1778390506951,29.74,80763.47,64.5,0.34822,0.0002,22.70075]
[1778390511194,29.74,80764.74,64.5,0.34847,0.0002,22.70722]
[1778390511763,29.74,80764.74,64.5,0.34847,0.0002,22.70722]
[1778390515329,29.74,80764.99,64.5,0.34852,0.0002,22.70846]
[1778390520861,29.74,80764.74,64.5,0.34847,0.0002,22.7071]
[1778390529106,29.74,80764.74,64.5,0.34847,0.0002,22.70702]
[1778390533564,29.74,80764.7,64.5,0.34846,0.0002,22.70681]
[1778390533772,29.74,80764.7,64.5,0.34846,0.0002,22.70681]
[1778390543511,29.74,80769.22,64.5,0.34937,0.0002,22.72991]
[1778390546092,29.74,80769.22,64.5,0.34937,0.0002,22.72989]
[1778390551265,29.74,80773.77,64.5,0.35027,0.0002,22.74882]
[1778390556617,29.74,80773.63,64.5,0.35025,0.0002,22.74815]
[1778390567162,29.74,80773.58,64.5,0.35024,0.0002,22.74799]
[1778390573419,29.75,80773.3,64.5,0.35019,0.0002,22.74674]
[1778390574898,29.75,80773.3,64.5,0.35019,0.0002,22.74674]
[1778390575478,29.75,80773.3,64.5,0.35019,0.0002,22.74674]
[1778390581477,29.75,80774.0,64.5,0.35034,0.0002,22.75042]
[1778390588822,29.75,80773.97,64.5,0.35034,0.0002,22.75033]
[1778390589946,29.75,80773.84,64.5,0.35031,0.0002,22.74973]
[1778390596102,29.75,80773.95,64.5,0.35033,0.0002,22.75026]
[1778390603631,29.75,80773.95,64.5,0.35033,0.0002,22.75012]
[1778390611687,29.75,80774.0,64.5,0.35031,0.0002,22.74594]
[1778390612520,29.75,80774.0,64.5,0.35031,0.0002,22.74594]
[1778390613324,29.75,80774.98,64.5,0.35051,0.0002,22.75089]
[1778390618736,29.75,80775.99,64.5,0.35071,0.0002,22.75607]
[1778390621846,29.75,80775.99,64.5,0.35071,0.0002,22.75607]
[1778390627799,29.75,80775.92,64.5,0.3507,0.0002,22.75579]
[1778390630072,29.75,80775.93,64.5,0.35071,0.0002,22.75584]
[1778390630755,29.75,80775.93,64.5,0.35071,0.0002,22.75584]
[1778390631071,29.75,80777.1,64.5,0.35094,0.0002,22.76177]
[1778390640890,29.74,80782.59,64.5,0.35204,0.0002,22.78894]
[1778390646932,29.74,80782.49,64.5,0.35201,0.0002,22.78815]
[1778390654988,29.74,80782.59,64.5,0.35201,0.0002,22.7883]
[1778390657254,29.74,80782.55,64.5,0.352,0.0002,22.78806]
[1778390657322,29.74,80782.55,64.5,0.352,0.0002,22.78806]
[1778390657330,29.74,80782.55,64.5,0.352,0.0002,22.78806]
[1778390657656,29.74,80782.55,64.5,0.352,0.0002,22.78806]
[1778390657686,29.74,80782.55,64.5,0.352,0.0002,22.78806]
[1778390659809,29.74,80789.21,64.5,0.35335,0.0002,22.82126]
[1778390664042,29.74,80790.39,64.5,0.35359,0.0002,22.82702]
[1778390666452,29.73,80791.88,64.5,0.35388,0.0002,22.83434]
[1778390666878,29.73,80792.46,64.5,0.354,0.0002,22.83711]
[1778390667240,29.73,80792.46,64.5,0.354,0.0002,22.83711]
[1778390667401,29.73,80792.46,64.5,0.354,0.0002,22.83711]
[1778390667503,29.73,80794.7,64.5,0.35446,0.0002,22.84837]
[1778390674122,29.74,80795.15,64.5,0.35454,0.0002,22.84653]
[1778390679875,29.74,80795.02,64.5,0.35452,0.0002,22.84606]
[1778390680090,29.74,80795.02,64.5,0.35452,0.0002,22.84615]
[1778390685962,29.74,80795.61,64.5,0.35465,0.0002,22.84927]
[1778390691721,29.74,80795.69,64.5,0.35468,0.0002,22.84991]
[1778390700307,29.75,80795.36,64.5,0.35464,0.0002,22.84884]
[1778390706451,29.75,80795.58,64.5,0.35468,0.0002,22.84999]
[1778390706552,29.75,80795.58,64.5,0.3547,0.0002,22.85028]
[1778390713398,29.76,80799.71,64.5,0.35557,0.0002,22.87146]
[1778390716469,29.76,80799.73,64.5,0.35559,0.0002,22.87177]
[1778390716542,29.76,80799.24,64.5,0.35549,0.0002,22.86947]
[1778390722461,29.77,80796.03,64.5,0.35486,0.0002,22.85416]
[1778390727496,29.77,80793.82,64.5,0.35443,0.0002,22.84371]
[1778390737566,29.78,80792.71,64.5,0.35422,0.0002,22.83487]
[1778390743608,29.78,80792.95,64.5,0.3543,0.0002,22.83664]
[1778390748350,29.79,80793.28,64.5,0.35438,0.0002,22.83856]
[1778390753703,29.79,80792.9,64.5,0.35433,0.0002,22.83723]
[1778390758459,29.8,80793.17,64.5,0.3544,0.0002,22.83901]
[1778390768783,29.8,80792.96,64.5,0.3544,0.0002,22.83895]
[1778390769477,29.8,80792.96,64.5,0.3544,0.0002,22.83895]
[1778390775532,29.81,80796.21,64.5,0.35508,0.0002,22.85538]
[1778390776037,29.81,80796.21,64.5,0.35508,0.0002,22.85538]
[1778390781333,29.81,80801.77,64.5,0.35623,0.0002,22.88308]
[1778390781856,29.81,80801.77,64.5,0.35623,0.0002,22.88308]
[1778390786909,29.81,80801.31,64.5,0.35615,0.0002,22.88124]
[1778390793600,29.82,80801.28,64.5,0.35615,0.0002,22.88127]
[1778390804028,29.82,80801.45,64.5,0.3562,0.0002,22.87864]
[1778390814098,29.83,80801.45,64.5,0.35623,0.0002,22.87926]
[1778390820140,29.83,80801.44,64.5,0.35624,0.0002,22.87959]
[1778390827189,29.84,80801.26,64.5,0.35623,0.0002,22.87916]
[1778390832224,29.84,80801.32,64.5,0.35625,0.0002,22.87977]
[1778390837259,29.84,80800.32,64.5,0.35606,0.0002,22.87521]
[1778390843302,29.85,80799.84,64.5,0.35599,0.0002,22.87327]
[1778390849345,29.85,80800.01,64.5,0.35604,0.0002,22.87452]
[1778390854381,29.85,80800.3,64.5,0.35609,0.0002,22.87204]
[1778390859860,29.86,80799.68,64.5,0.35598,0.0002,22.86929]
[1778390865050,29.86,80796.88,64.5,0.35543,0.0002,22.85595]
[1778390870435,29.86,80795.85,64.5,0.35523,0.0002,22.85129]
[1778390875530,29.87,80795.16,64.5,0.35512,0.0002,22.84846]
[1778390881321,29.87,80794.5,64.5,0.355,0.0002,22.84554]
[1778390887618,29.88,80791.92,64.5,0.3545,0.0002,22.83351]
[1778390895973,29.88,80791.85,64.5,0.3545,0.0002,22.83342]
[1778390904737,29.89,80792.06,64.5,0.35459,0.0002,22.83557]
[1778390916821,29.9,80791.98,64.5,0.35459,0.0002,22.83175]
[1778390921856,29.9,80792.13,64.5,0.35464,0.0002,22.83286]
[1778390927898,29.9,80792.31,64.5,0.35469,0.0002,22.83417]
[1778390935954,29.91,80792.42,64.5,0.35474,0.0002,22.83527]
[1778390943003,29.91,80792.27,64.5,0.35473,0.0002,22.83502]
[1778390948417,29.91,80792.33,64.5,0.35475,0.0002,22.83539]
[1778390957958,29.92,80792.52,64.5,0.35481,0.0002,22.83694]
[1778390963143,29.93,80792.52,64.5,0.35484,0.0002,22.83761]
[1778390970192,29.93,80792.49,64.5,0.35485,0.0002,22.83791]
[1778390975227,29.93,80790.89,64.5,0.35452,0.0002,22.82603]
[1778390980264,29.94,80791.01,64.5,0.35456,0.0002,22.82695]
[1778390982571,29.94,80791.0,64.5,0.35456,0.0002,22.82703]
[1778390988541,29.94,80790.89,64.5,0.35455,0.0002,22.82681]
[1778390988552,29.94,80790.89,64.5,0.35455,0.0002,22.82681]
[1778390988562,29.94,80790.89,64.5,0.35455,0.0002,22.82681]
[1778390988567,29.94,80790.89,64.5,0.35455,0.0002,22.82681]
[1778390988574,29.94,80790.89,64.5,0.35455,0.0002,22.82681]
[1778390988588,29.94,80790.89,64.5,0.35455,0.0002,22.82681]
[1778390988609,29.94,80790.89,64.5,0.35455,0.0002,22.82681]
[1778390988630,29.94,80790.89,64.5,0.35455,0.0002,22.82681]
[1778390990204,29.94,80790.84,64.5,0.35455,0.0002,22.82669]
[1778390990261,29.94,80778.73,64.5,0.35209,0.0002,22.76664]
[1778390991322,29.94,80778.73,64.5,0.35209,0.0002,22.76664]
[1778390991323,29.94,80778.73,64.5,0.35209,0.0002,22.76664]
[1778390991341,29.94,80772.45,64.5,0.35082,0.0002,22.73515]
[1778390991761,29.94,80767.48,64.5,0.34982,0.0002,22.71004]
[1778390992403,29.94,80767.48,64.5,0.34982,0.0002,22.71004]
[1778390993180,29.94,80767.48,64.5,0.34982,0.0002,22.71004]
[1778390993310,29.94,80767.48,64.5,0.34982,0.0002,22.71004]
[1778390993272,29.94,80761.34,64.5,0.34858,0.0002,22.67883]
[1778390993825,29.94,80761.34,64.5,0.34858,0.0002,22.67883]
[1778390998085,29.94,80761.68,64.5,0.34863,0.0002,22.68029]
[1778390998101,29.94,80761.68,64.5,0.34863,0.0002,22.68029]
[1778390998127,29.94,80761.68,64.5,0.34863,0.0002,22.68029]
[1778390998817,29.94,80762.04,64.5,0.3487,0.0002,22.68194]
[1778390998918,29.93,80753.28,64.5,0.34693,0.0002,22.63708]
[1778391003858,29.93,80755.78,64.5,0.34743,0.0002,22.64971]
[1778391006715,29.93,80756.8,64.5,0.34763,0.0002,22.65479]
[1778391006754,29.93,80757.12,64.5,0.34768,0.0002,22.65622]
[1778391007694,29.93,80757.12,64.5,0.34768,0.0002,22.65622]
[1778391007751,29.93,80757.16,64.5,0.34769,0.0002,22.65637]
[1778391008806,29.93,80757.16,64.5,0.34769,0.0002,22.65637]
[1778391008979,29.93,80757.16,64.5,0.34769,0.0002,22.65637]
[1778391013932,29.93,80769.17,64.5,0.3501,0.0002,22.71724]
[1778391015726,29.93,80772.01,64.5,0.35067,0.0002,22.73138]
[1778391016366,29.93,80772.42,64.5,0.35075,0.0002,22.73337]
[1778391017346,29.93,80772.42,64.5,0.35075,0.0002,22.73337]
[1778391017347,29.93,80772.42,64.5,0.35075,0.0002,22.73337]
[1778391017364,29.93,80772.42,64.5,0.35075,0.0002,22.73337]
[1778391017392,29.93,80772.48,64.5,0.35076,0.0002,22.73368]
[1778391017425,29.93,80772.48,64.5,0.35076,0.0002,22.73368]
[1778391017425,29.93,80772.48,64.5,0.35076,0.0002,22.73368]
[1778391017788,29.93,80772.48,64.5,0.35076,0.0002,22.73368]
[1778391017815,29.93,80779.21,64.5,0.35212,0.0002,22.7673]
[1778391018886,29.93,80788.66,64.5,0.35404,0.0002,22.81433]
[1778391024346,29.93,80788.63,64.5,0.35405,0.0002,22.81455]
[1778391026803,29.93,80788.59,64.5,0.35404,0.0002,22.81444]
[1778391031477,29.94,80788.59,64.5,0.35407,0.0002,22.81504]
[1778391033754,29.94,80788.56,64.5,0.35404,0.0002,22.81065]
[1778391033849,29.94,80788.56,64.5,0.35404,0.0002,22.81065]
[1778391040354,29.93,80783.08,64.5,0.35292,0.0002,22.78327]
[1778391050878,29.93,80783.89,64.5,0.35305,0.0002,22.78647]
[1778391056066,29.92,80785.12,64.5,0.35328,0.0002,22.79219]
[1778391061953,29.92,80785.08,64.5,0.35325,0.0002,22.79154]
[1778391067873,29.92,80785.22,64.5,0.35326,0.0002,22.79173]
[1778391071395,29.91,80785.22,64.5,0.35326,0.0002,22.79166]
[1778391077520,29.91,80781.42,64.5,0.35246,0.0002,22.77223]
[1778391086085,29.91,80779.16,64.5,0.35199,0.0002,22.76056]
[1778391090374,29.91,80777.12,64.5,0.35157,0.0002,22.75016]
[1778391090517,29.9,80777.12,64.5,0.35157,0.0002,22.75011]
[1778391090656,29.9,80777.12,64.5,0.35157,0.0002,22.75011]
[1778391096113,29.9,80772.41,64.5,0.35058,0.0002,22.72185]
[1778391099982,29.9,80774.26,64.5,0.35094,0.0002,22.73094]
[1778391105132,29.9,80774.17,64.5,0.35091,0.0002,22.73012]
[1778391111175,29.89,80775.39,64.5,0.35114,0.0002,22.7359]
[1778391112157,29.89,80775.39,64.5,0.35114,0.0002,22.7359]
[1778391117217,29.89,80776.53,64.5,0.35136,0.0002,22.74143]
[1778391122252,29.89,80776.71,64.5,0.35139,0.0002,22.74219]
[1778391127287,29.89,80777.0,64.5,0.35145,0.0002,22.7435]
[1778391132322,29.89,80776.85,64.5,0.35141,0.0002,22.7426]
[1778391134629,29.89,80772.22,64.5,0.35047,0.0002,22.71926]
[1778391136631,29.89,80766.43,64.5,0.3493,0.0002,22.68996]
[1778391137357,29.89,80766.24,64.5,0.34926,0.0002,22.689]
[1778391137907,29.89,80766.24,64.5,0.34926,0.0002,22.689]
[1778391139132,29.89,80766.17,64.5,0.34925,0.0002,22.68861]
[1778391140662,29.89,80765.99,64.5,0.34921,0.0002,22.68762]
[1778391144381,29.89,80761.25,64.5,0.34825,0.0002,22.6634]
[1778391145243,29.89,80760.23,64.5,0.34804,0.0002,22.65817]
[1778391149367,29.89,80759.65,64.5,0.34792,0.0002,22.65513]
[1778391150269,29.89,80759.79,64.5,0.34795,0.0002,22.65582]
[1778391153472,29.89,80758.86,64.5,0.34773,0.0002,22.64666]
[1778391155680,29.89,80758.26,64.5,0.34761,0.0002,22.64354]
[1778391156490,29.89,80758.61,64.5,0.34768,0.0002,22.64532]
[1778391156514,29.89,80758.61,64.5,0.34768,0.0002,22.64532]
[1778391157068,29.89,80758.61,64.5,0.34768,0.0002,22.64532]
[1778391158468,29.89,80758.61,64.5,0.34768,0.0002,22.6453]
[1778391158504,29.88,80758.36,64.5,0.34762,0.0002,22.64397]
[1778391162655,29.88,80761.81,64.5,0.34832,0.0002,22.66157]
[1778391168574,29.88,80763.88,64.5,0.34873,0.0002,22.67191]
[1778391173882,29.88,80761.5,64.5,0.34824,0.0002,22.65963]
[1778391179651,29.88,80761.99,64.5,0.34834,0.0002,22.66202]
[1778391184686,29.88,80760.57,64.5,0.34805,0.0002,22.65469]
[1778391187654,29.88,80760.66,64.5,0.34806,0.0002,22.65513]
[1778391187755,29.88,80760.6,64.5,0.34805,0.0002,22.65481]
[1778391192576,29.88,80760.68,64.5,0.34806,0.0002,22.65501]
[1778391197779,29.88,80760.67,64.5,0.34804,0.0002,22.65466]
[1778391202872,29.87,80760.94,64.5,0.34809,0.0002,22.65586]
[1778391206230,29.87,80760.82,64.5,0.34806,0.0002,22.6551]
[1778391211877,29.87,80759.53,64.5,0.34776,0.0002,22.64385]
[1778391213020,29.87,80759.53,64.5,0.34776,0.0002,22.64385]
[1778391213121,29.87,80759.53,64.5,0.34776,0.0002,22.64381]
[1778391216902,29.87,80759.49,64.5,0.34775,0.0002,22.64361]
[1778391216912,29.87,80759.64,64.5,0.34778,0.0002,22.6444]
[1778391217614,29.87,80759.64,64.5,0.34778,0.0002,22.6444]
[1778391217720,29.87,80759.64,64.5,0.34778,0.0002,22.6444]
[1778391217919,29.87,80752.96,64.5,0.34643,0.0002,22.61002]
[1778391218564,29.87,80752.96,64.5,0.34643,0.0002,22.61002]
[1778391219109,29.87,80752.96,64.5,0.34643,0.0002,22.61002]
[1778391228996,29.87,80750.61,64.5,0.34596,0.0002,22.59779]
[1778391229710,29.87,80750.61,64.5,0.34596,0.0002,22.59779]
[1778391231315,29.87,80750.68,64.5,0.34597,0.0002,22.59814]
[1778391232595,29.87,80750.75,64.5,0.34598,0.0002,22.59848]
[1778391232613,29.87,80750.75,64.5,0.34598,0.0002,22.59848]
[1778391239070,29.87,80746.84,64.5,0.34519,0.0002,22.57815]
[1778391240288,29.87,80746.84,64.5,0.34519,0.0002,22.57815]
[1778391242576,29.87,80746.88,64.5,0.3452,0.0002,22.57836]
[1778391242615,29.87,80746.88,64.5,0.3452,0.0002,22.57836]
[1778391243044,29.87,80746.88,64.5,0.3452,0.0002,22.57836]
[1778391244104,29.87,80755.33,64.5,0.34691,0.0002,22.62206]
[1778391244740,29.87,80755.33,64.5,0.34691,0.0002,22.62206]
[1778391245111,29.87,80755.19,64.5,0.34688,0.0002,22.6213]
[1778391250147,29.87,80755.35,64.5,0.34691,0.0002,22.62218]
[1778391255516,29.87,80757.16,64.5,0.34728,0.0002,22.63154]
[1778391259730,29.87,80758.39,64.5,0.34753,0.0002,22.63789]
[1778391259932,29.87,80758.39,64.5,0.34753,0.0002,22.63789]
[1778391260390,29.87,80758.39,64.5,0.34753,0.0002,22.63789]
[1778391263875,29.87,80758.18,64.5,0.34749,0.0002,22.63684]
[1778391268354,29.87,80757.98,64.5,0.34745,0.0002,22.63586]
[1778391273193,29.87,80758.08,64.5,0.34747,0.0002,22.63642]
[1778391278343,29.87,80758.08,64.5,0.34745,0.0002,22.6322]
[1778391279039,29.87,80758.08,64.5,0.34745,0.0002,22.6322]
[1778391280175,29.87,80757.94,64.5,0.34742,0.0002,22.6315]
[1778391281776,29.87,80757.51,64.5,0.34734,0.0002,22.6293]
[1778391282646,29.87,80757.57,64.5,0.34735,0.0002,22.62963]
[1778391283281,29.87,80757.57,64.5,0.34735,0.0002,22.62963]
[1778391285445,29.87,80757.71,64.5,0.34738,0.0002,22.63035]
[1778391286327,29.87,80757.8,64.5,0.3474,0.0002,22.63084]
[1778391288580,29.87,80756.92,64.5,0.34722,0.0002,22.62633]
[1778391298483,29.87,80756.79,64.5,0.34719,0.0002,22.62558]
[1778391301651,29.87,80759.03,64.5,0.34764,0.0002,22.63705]
[1778391302172,29.87,80759.03,64.5,0.34764,0.0002,22.63705]
[1778391302511,29.87,80753.77,64.5,0.34658,0.0002,22.60999]
[1778391307546,29.87,80749.4,64.5,0.3457,0.0002,22.58742]
[1778391313588,29.87,80749.36,64.5,0.34569,0.0002,22.58724]
[1778391319630,29.87,80749.89,64.5,0.3458,0.0002,22.58998]
[1778391324665,29.87,80749.3,64.5,0.34568,0.0002,22.58689]
[1778391328842,29.87,80749.36,64.5,0.34569,0.0002,22.58716]
[1778391329700,29.87,80758.13,64.5,0.34746,0.0002,22.63236]
[1778391331648,29.87,80758.13,64.5,0.34746,0.0002,22.63236]
[1778391331714,29.87,80758.11,64.5,0.34742,0.0002,22.62784]
[1778391334659,29.87,80758.21,64.5,0.34744,0.0002,22.62836]
[1778391334735,29.87,80758.01,64.5,0.3474,0.0002,22.62733]
[1778391341784,29.87,80757.65,64.5,0.34732,0.0002,22.62519]
[1778391343034,29.87,80757.65,64.5,0.34732,0.0002,22.62519]
[1778391343128,29.87,80757.14,64.5,0.34721,0.0002,22.62249]
[1778391343852,29.87,80757.14,64.5,0.34721,0.0002,22.62249]
[1778391343953,29.87,80757.05,64.5,0.34719,0.0002,22.62204]
[1778391350850,29.87,80757.07,64.5,0.34719,0.0002,22.62194]
[1778391355885,29.86,80756.89,64.5,0.34715,0.0002,22.62083]
[1778391369984,29.86,80759.11,64.5,0.34757,0.0002,22.63175]
[1778391376026,29.86,80758.94,64.5,0.34753,0.0002,22.63068]
[1778391381061,29.86,80759.29,64.5,0.3476,0.0002,22.63234]
[1778391386221,29.86,80759.22,64.5,0.34758,0.0002,22.63187]
[1778391386260,29.86,80759.22,64.5,0.34758,0.0002,22.63187]
[1778391387624,29.86,80759.19,64.5,0.34757,0.0002,22.63169]
[1778391393145,29.85,80758.94,64.5,0.34749,0.0002,22.62588]
[1778391397016,29.85,80759.0,64.5,0.3475,0.0002,22.62613]
[1778391398708,29.85,80759.04,64.5,0.34751,0.0002,22.62632]
[1778391399369,29.85,80759.12,64.5,0.34752,0.0002,22.6267]
[1778391402115,29.85,80760.38,64.5,0.34777,0.0002,22.63309]
[1778391402484,29.85,80760.38,64.5,0.34777,0.0002,22.63309]
[1778391408250,29.85,80760.98,64.5,0.34789,0.0002,22.63602]
[1778391410368,29.85,80767.41,64.5,0.34919,0.0002,22.66881]
[1778391410469,29.85,80767.65,64.5,0.34923,0.0002,22.66999]
[1778391411766,29.85,80767.37,64.5,0.34918,0.0002,22.66856]
[1778391416689,29.85,80767.92,64.5,0.34929,0.0002,22.67135]
[1778391418726,29.85,80768.19,64.5,0.34934,0.0002,22.67271]
[1778391422591,29.85,80768.53,64.5,0.34941,0.0002,22.6744]
[1778391427076,29.85,80763.78,64.5,0.34845,0.0002,22.65017]
[1778391428692,29.85,80761.28,64.5,0.34794,0.0002,22.63739]
[1778391436726,29.85,80763.63,64.5,0.34842,0.0002,22.64943]
[1778391443394,29.85,80763.44,64.5,0.34838,0.0002,22.64844]
[1778391443403,29.85,80763.44,64.5,0.34838,0.0002,22.64844]
[1778391443695,29.85,80762.95,64.5,0.34828,0.0002,22.6459]
[1778391445505,29.85,80759.43,64.5,0.34756,0.0002,22.62782]
[1778391450545,29.85,80757.39,64.5,0.34714,0.0002,22.61714]
[1778391455580,29.85,80756.16,64.5,0.34686,0.0002,22.60633]
[1778391461622,29.85,80755.76,64.5,0.34678,0.0002,22.60413]
[1778391462834,29.85,80754.86,64.5,0.34659,0.0002,22.59946]
[1778391463636,29.85,80764.19,64.5,0.34848,0.0002,22.64733]
[1778391463913,29.85,80764.19,64.5,0.34848,0.0002,22.64733]
[1778391469680,29.84,80763.79,64.5,0.34839,0.0002,22.64498]
[1778391473458,29.84,80763.93,64.5,0.34841,0.0002,22.64555]
[1778391478743,29.84,80763.97,64.5,0.3484,0.0002,22.64547]
[1778391481743,29.84,80764.22,64.5,0.34845,0.0002,22.64666]
[1778391486799,29.84,80764.45,64.5,0.34849,0.0002,22.64756]
[1778391489381,29.84,80764.4,64.5,0.34847,0.0002,22.64721]
[1778391495862,29.83,80765.3,64.5,0.34864,0.0002,22.6515]
[1778391497262,29.83,80765.3,64.5,0.34864,0.0002,22.6515]
[1778391497363,29.83,80765.3,64.5,0.34864,0.0002,22.65141]
[1778391498086,29.83,80765.3,64.5,0.34864,0.0002,22.65141]
[1778391498176,29.83,80765.43,64.5,0.34866,0.0002,22.65207]
[1778391499307,29.83,80765.43,64.5,0.34866,0.0002,22.65207]
[1778391499364,29.83,80765.43,64.5,0.34866,0.0002,22.65203]
[1778391501315,29.83,80768.88,64.5,0.34936,0.0002,22.6696]
[1778391507813,29.83,80771.32,64.5,0.34985,0.0002,22.68189]
[1778391512982,29.83,80771.1,64.5,0.34977,0.0002,22.67622]
[1778391518146,29.83,80771.28,64.5,0.3498,0.0002,22.67699]
[1778391519490,29.83,80771.39,64.5,0.34982,0.0002,22.67748]
[1778391519497,29.83,80771.39,64.5,0.34982,0.0002,22.67748]
[1778391519522,29.83,80771.39,64.5,0.34982,0.0002,22.67748]
[1778391519523,29.83,80771.39,64.5,0.34982,0.0002,22.67748]
[1778391520016,29.83,80771.43,64.5,0.34983,0.0002,22.67764]
[1778391520414,29.83,80771.43,64.5,0.34983,0.0002,22.67764]
[1778391521953,29.83,80773.7,64.5,0.35029,0.0002,22.6891]
[1778391522048,29.83,80773.7,64.5,0.35029,0.0002,22.6891]
[1778391522437,29.83,80773.7,64.5,0.35029,0.0002,22.6891]
[1778391528631,29.83,80773.54,64.5,0.35024,0.0002,22.688]
[1778391534133,29.82,80772.53,64.5,0.35002,0.0002,22.68249]
[1778391539168,29.82,80772.38,64.5,0.34998,0.0002,22.68152]
[1778391541011,29.82,80772.38,64.5,0.34998,0.0002,22.68152]
[1778391546217,29.82,80772.13,64.5,0.34992,0.0002,22.67999]
[1778391551252,29.82,80770.56,64.5,0.3496,0.0002,22.67188]
[1778391556287,29.82,80770.64,64.5,0.34961,0.0002,22.67218]
[1778391567364,29.81,80769.91,64.5,0.34945,0.0002,22.66826]
[1778391572799,29.81,80769.95,64.5,0.34946,0.0002,22.66844]
[1778391573531,29.81,80770.05,64.5,0.34945,0.0002,22.66456]
[1778391579448,29.81,80770.05,64.5,0.34945,0.0002,22.66447]
[1778391580113,29.81,80770.05,64.5,0.34945,0.0002,22.66447]
[1778391586497,29.81,80769.34,64.5,0.3493,0.0002,22.66079]
[1778391591746,29.81,80769.29,64.5,0.34929,0.0002,22.6605]
[1778391593380,29.81,80768.8,64.5,0.34919,0.0002,22.65799]
[1778391593422,29.81,80768.8,64.5,0.34919,0.0002,22.65799]
[1778391595892,29.81,80766.86,64.5,0.34879,0.0002,22.6481]
[1778391601602,29.81,80763.2,64.5,0.34806,0.0002,22.62943]
[1778391605506,29.81,80760.86,64.5,0.34758,0.0002,22.61748]
[1778391607013,29.81,80760.98,64.5,0.34761,0.0002,22.6181]
[1778391609410,29.81,80760.9,64.5,0.34759,0.0002,22.61769]
[1778391609601,29.81,80760.9,64.5,0.34759,0.0002,22.61769]
[1778391609986,29.81,80760.29,64.5,0.34747,0.0002,22.61458]
[1778391609995,29.81,80760.29,64.5,0.34747,0.0002,22.61458]
[1778391610665,29.81,80758.33,64.5,0.34707,0.0002,22.60448]
[1778391612101,29.81,80758.04,64.5,0.34701,0.0002,22.60297]
[1778391617714,29.81,80756.83,64.5,0.34676,0.0002,22.59666]
[1778391621255,29.81,80756.71,64.5,0.34674,0.0002,22.59602]
[1778391626777,29.81,80754.82,64.5,0.34636,0.0002,22.58622]
[1778391631812,29.81,80753.99,64.5,0.34616,0.0002,22.57755]
[1778391636852,29.81,80752.61,64.5,0.34588,0.0002,22.57039]
[1778391641887,29.81,80751.85,64.5,0.34573,0.0002,22.56644]
[1778391646923,29.81,80751.78,64.5,0.34571,0.0002,22.56607]
[1778391658000,29.81,80751.58,64.5,0.34567,0.0002,22.56497]
[1778391665184,29.81,80751.58,64.5,0.34567,0.0002,22.56497]
[1778391672109,29.81,80751.61,64.5,0.34567,0.0002,22.56501]
[1778391677858,29.81,80750.93,64.5,0.34553,0.0002,22.56143]
[1778391686207,29.81,80750.93,64.5,0.34553,0.0002,22.56132]
[1778391694407,29.81,80750.93,64.5,0.34553,0.0002,22.56132]
[1778391702319,29.81,80750.86,64.5,0.34548,0.0002,22.5564]
[1778391709406,29.81,80750.86,64.5,0.34548,0.0002,22.5564]
[1778391711383,29.81,80750.48,64.5,0.3454,0.0002,22.5543]
[1778391711484,29.81,80750.48,64.5,0.3454,0.0002,22.55428]
[1778391712223,29.81,80750.48,64.5,0.3454,0.0002,22.55428]
[1778391712389,29.81,80750.52,64.5,0.34541,0.0002,22.55452]
[1778391725076,29.81,80750.52,64.5,0.3454,0.0002,22.55445]
[1778391725708,29.81,80750.52,64.5,0.3454,0.0002,22.55445]
[1778391726793,29.8,80749.19,64.5,0.34513,0.0002,22.54736]
[1778391726839,29.8,80749.19,64.5,0.34513,0.0002,22.54736]
[1778391730516,29.8,80741.5,64.5,0.34358,0.0002,22.50714]
[1778391735551,29.8,80739.91,64.5,0.34326,0.0002,22.49888]
[1778391739436,29.81,80739.91,64.5,0.34326,0.0002,22.49892]
[1778391745622,29.81,80739.95,64.5,0.34327,0.0002,22.4993]
[1778391749025,29.81,80739.77,64.5,0.34324,0.0002,22.49838]
[1778391756699,29.81,80739.94,64.5,0.34326,0.0002,22.49517]
[1778391761735,29.81,80739.5,64.5,0.34318,0.0002,22.49303]
[1778391772812,29.81,80740.56,64.5,0.34341,0.0002,22.49896]
[1778391775786,29.81,80740.42,64.5,0.34338,0.0002,22.49826]
[1778391775803,29.81,80740.42,64.5,0.34338,0.0002,22.49826]
[1778391775833,29.81,80739.75,64.5,0.34325,0.0002,22.49481]
[1778391780868,29.81,80738.67,64.5,0.34303,0.0002,22.48911]
[1778391785903,29.81,80739.3,64.5,0.34315,0.0002,22.49239]
[1778391794974,29.81,80739.32,64.5,0.34316,0.0002,22.49248]
[1778391801008,29.81,80739.28,64.5,0.34315,0.0002,22.49223]
[1778391807050,29.81,80739.32,64.5,0.34315,0.0002,22.49239]
[1778391820141,29.81,80739.46,64.5,0.34315,0.0002,22.48864]
[1778391822003,29.81,80739.46,64.5,0.34315,0.0002,22.48864]
[1778391822120,29.81,80739.46,64.5,0.34315,0.0002,22.48864]
[1778391822554,29.81,80739.46,64.5,0.34315,0.0002,22.48862]
[1778391822617,29.81,80739.46,64.5,0.34315,0.0002,22.48862]
[1778391823115,29.81,80739.46,64.5,0.34315,0.0002,22.48862]
[1778391823128,29.81,80739.46,64.5,0.34315,0.0002,22.48862]
[1778391823141,29.81,80739.46,64.5,0.34315,0.0002,22.48862]
[1778391823173,29.81,80739.46,64.5,0.34315,0.0002,22.48861]
[1778391823182,29.81,80739.46,64.5,0.34315,0.0002,22.48861]
[1778391823236,29.81,80739.46,64.5,0.34315,0.0002,22.48861]
[1778391823496,29.81,80738.18,64.5,0.34289,0.0002,22.48182]
[1778391825134,29.81,80738.18,64.5,0.34289,0.0002,22.48182]
[1778391824776,29.81,80728.71,64.5,0.34098,0.0002,22.43167]
[1778391825256,29.81,80728.71,64.5,0.34098,0.0002,22.43167]
[1778391825636,29.81,80728.71,64.5,0.34098,0.0002,22.43167]
[1778391832605,29.81,80726.98,64.5,0.34063,0.0002,22.42241]
[1778391832907,29.81,80726.98,64.5,0.34063,0.0002,22.42241]
[1778391836924,29.81,80726.98,64.5,0.34063,0.0002,22.42237]
[1778391836939,29.81,80726.98,64.5,0.34063,0.0002,22.42233]
[1778391842301,29.81,80728.87,64.5,0.34101,0.0002,22.43239]
[1778391849351,29.81,80729.02,64.5,0.34104,0.0002,22.43313]
[1778391850236,29.81,80729.02,64.5,0.34104,0.0002,22.43313]
[1778391850245,29.81,80729.02,64.5,0.34104,0.0002,22.43313]
[1778391850359,29.81,80727.5,64.5,0.34073,0.0002,22.42503]
[1778391856137,29.81,80721.38,64.5,0.3395,0.0002,22.39228]
[1778391856708,29.81,80721.31,64.5,0.33948,0.0002,22.39191]
[1778391856714,29.81,80721.31,64.5,0.33948,0.0002,22.39191]
[1778391860293,29.81,80721.05,64.5,0.33943,0.0002,22.39054]
[1778391862548,29.81,80721.23,64.5,0.33947,0.0002,22.39152]
[1778391862573,29.81,80721.23,64.5,0.33947,0.0002,22.39152]
[1778391867795,29.81,80720.71,64.5,0.33937,0.0002,22.3888]
[1778391875536,29.81,80721.97,64.5,0.3396,0.0002,22.39137]
[1778391884599,29.81,80722.01,64.5,0.33962,0.0002,22.39174]
[1778391889634,29.81,80722.59,64.5,0.33974,0.0002,22.39493]
[1778391896080,29.81,80722.02,64.5,0.33962,0.0002,22.39193]
[1778391901718,29.81,80722.14,64.5,0.33965,0.0002,22.39274]
[1778391906754,29.82,80725.6,64.5,0.34035,0.0002,22.41132]
[1778391911788,29.82,80725.92,64.5,0.34042,0.0002,22.41306]
[1778391916823,29.82,80725.94,64.5,0.34042,0.0002,22.4132]
[1778391921859,29.82,80724.91,64.5,0.34022,0.0002,22.40776]
[1778391926894,29.82,80724.95,64.5,0.34023,0.0002,22.40804]
[1778391931929,29.82,80725.04,64.5,0.34022,0.0002,22.40421]
[1778391936964,29.82,80724.9,64.5,0.3402,0.0002,22.40355]
[1778391941999,29.82,80724.97,64.5,0.34022,0.0002,22.404]
[1778391947035,29.82,80724.66,64.5,0.34016,0.0002,22.40242]
[1778391952070,29.82,80724.48,64.5,0.34012,0.0002,22.40154]
[1778391957111,29.82,80724.69,64.5,0.34017,0.0002,22.40272]
[1778391963053,29.82,80724.9,64.5,0.34021,0.0002,22.40393]
[1778391968185,29.82,80730.36,64.5,0.34132,0.0002,22.43306]
[1778391975235,29.82,80731.07,64.5,0.34146,0.0002,22.43677]
[1778391975833,29.82,80731.07,64.5,0.34146,0.0002,22.43677]
[1778391976241,29.82,80735.59,64.5,0.34237,0.0002,22.46068]
[1778391976531,29.82,80735.59,64.5,0.34237,0.0002,22.46068]
[1778391977252,29.82,80736.12,64.5,0.34247,0.0002,22.46343]
[1778391981794,29.82,80739.2,64.5,0.34309,0.0002,22.47963]
[1778391987322,29.82,80738.12,64.5,0.34287,0.0002,22.47388]
[1778391992357,29.82,80737.87,64.5,0.34279,0.0002,22.46816]
[1778391994467,29.82,80737.97,64.5,0.34281,0.0002,22.46868]
[1778391994531,29.82,80737.97,64.5,0.34281,0.0002,22.46868]
[1778391994548,29.82,80737.97,64.5,0.34281,0.0002,22.46868]
[1778391995412,29.82,80745.82,64.5,0.3444,0.0002,22.50986]
[1778392000413,29.82,80744.71,64.5,0.34417,0.0002,22.50389]
[1778392007041,29.82,80744.79,64.5,0.34418,0.0002,22.5042]
[1778392015518,29.82,80741.07,64.5,0.34342,0.0002,22.48451]
[1778392020885,29.82,80735.57,64.5,0.34231,0.0002,22.45551]
[1778392027846,29.82,80735.04,64.5,0.3422,0.0002,22.45273]
[1778392027947,29.82,80735.04,64.5,0.34221,0.0002,22.45282]
[1778392031018,29.82,80735.12,64.5,0.34222,0.0002,22.45318]
[1778392031095,29.82,80735.12,64.5,0.34222,0.0002,22.45315]
[1778392034919,29.82,80738.73,64.5,0.34294,0.0002,22.47214]
[1778392040695,29.81,80739.68,64.5,0.34313,0.0002,22.47711]
[1778392052096,29.81,80739.79,64.5,0.34316,0.0002,22.4777]
[1778392052890,29.81,80739.79,64.5,0.34313,0.0002,22.47333]
[1778392053607,29.81,80739.79,64.5,0.34313,0.0002,22.4733]
[1778392054332,29.81,80739.79,64.5,0.34313,0.0002,22.4733]
[1778392059828,29.81,80738.94,64.5,0.34296,0.0002,22.46886]
[1778392067007,29.81,80738.94,64.5,0.34296,0.0002,22.46886]
[1778392073325,29.82,80734.72,64.5,0.34211,0.0002,22.44672]
[1778392077604,29.82,80735.51,64.5,0.34228,0.0002,22.45097]
[1778392079120,29.82,80733.64,64.5,0.3419,0.0002,22.44111]
[1778392079162,29.82,80731.71,64.5,0.34151,0.0002,22.4309]
[1778392085007,29.82,80730.13,64.5,0.34119,0.0002,22.42241]
[1778392090643,29.82,80729.7,64.5,0.3411,0.0002,22.42006]
[1778392095537,29.82,80729.99,64.5,0.34116,0.0002,22.42156]
[1778392096083,29.81,80730.99,64.5,0.34136,0.0002,22.4268]
[1778392098833,29.81,80731.41,64.5,0.34144,0.0002,22.42901]
[1778392104410,29.81,80739.51,64.5,0.34307,0.0002,22.47181]
[1778392111188,29.81,80738.84,64.5,0.34291,0.0002,22.4639]
[1778392116223,29.81,80738.91,64.5,0.34293,0.0002,22.46429]
[1778392117829,29.81,80738.91,64.5,0.34293,0.0002,22.46429]
[1778392122582,29.82,80734.17,64.5,0.34197,0.0002,22.43936]
[1778392122651,29.82,80734.17,64.5,0.34197,0.0002,22.43936]
[1778392122699,29.82,80734.17,64.5,0.34197,0.0002,22.43936]
[1778392123097,29.82,80734.17,64.5,0.34197,0.0002,22.43936]
[1778392125437,29.82,80735.17,64.5,0.34218,0.0002,22.44469]
[1778392125673,29.82,80735.17,64.5,0.34218,0.0002,22.44471]
[1778392132336,29.82,80734.39,64.5,0.34203,0.0002,22.44074]
[1778392137521,29.82,80730.94,64.5,0.34134,0.0002,22.4226]
[1778392143993,29.82,80730.73,64.5,0.3413,0.0002,22.42169]
[1778392144024,29.82,80730.73,64.5,0.3413,0.0002,22.42169]
[1778392149456,29.82,80724.24,64.5,0.34001,0.0002,22.38732]
[1778392149806,29.82,80724.24,64.5,0.34001,0.0002,22.38732]
[1778392150911,29.82,80723.12,64.5,0.33978,0.0002,22.38136]
[1778392152222,29.82,80723.08,64.5,0.33978,0.0002,22.38121]
[1778392157513,29.82,80722.28,64.5,0.33963,0.0002,22.37722]
[1778392159134,29.82,80722.28,64.5,0.33963,0.0002,22.37722]
[1778392167907,29.83,80722.31,64.5,0.33964,0.0002,22.37754]
[1778392173624,29.83,80715.67,64.5,0.3383,0.0002,22.33792]
[1778392178659,29.83,80712.63,64.5,0.3377,0.0002,22.32184]
[1778392184701,29.83,80712.92,64.5,0.33778,0.0002,22.32388]
[1778392189736,29.84,80712.0,64.5,0.33761,0.0002,22.31931]
[1778392194772,29.84,80720.75,64.5,0.33938,0.0002,22.36691]
[1778392196741,29.84,80720.75,64.5,0.33938,0.0002,22.36691]
[1778392196753,29.84,80720.75,64.5,0.33938,0.0002,22.36691]
[1778392199031,29.84,80726.16,64.5,0.34048,0.0002,22.39599]
[1778392205498,29.84,80727.87,64.5,0.34083,0.0002,22.4054]
[1778392205530,29.84,80727.87,64.5,0.34083,0.0002,22.4054]
[1778392207525,29.85,80724.08,64.5,0.34007,0.0002,22.3853]
[1778392212899,29.85,80719.97,64.5,0.33927,0.0002,22.36376]
[1778392218334,29.85,80719.66,64.5,0.33921,0.0002,22.36235]
[1778392223978,29.85,80716.67,64.5,0.33863,0.0002,22.3468]
[1778392225404,29.85,80716.67,64.5,0.33863,0.0002,22.3468]
[1778392225459,29.85,80716.67,64.5,0.33863,0.0002,22.3468]
[1778392231027,29.86,80713.13,64.5,0.33792,0.0002,22.3239]
[1778392239924,29.86,80712.71,64.5,0.33785,0.0002,22.32188]
[1778392241858,29.86,80712.28,64.5,0.33778,0.0002,22.32015]
[1778392241888,29.86,80712.28,64.5,0.33778,0.0002,22.32015]
[1778392241906,29.86,80712.28,64.5,0.33778,0.0002,22.32015]
[1778392241950,29.86,80712.28,64.5,0.33778,0.0002,22.32015]
[1778392242571,29.86,80705.91,64.5,0.33651,0.0002,22.28573]
[1778392243114,29.87,80699.0,64.5,0.33513,0.0002,22.24814]
[1778392248149,29.87,80696.62,64.5,0.33468,0.0002,22.23567]
[1778392251694,29.87,80695.53,64.5,0.33447,0.0002,22.23003]
[1778392253502,29.87,80696.04,64.5,0.33458,0.0002,22.23294]
[1778392253548,29.87,80696.04,64.5,0.33458,0.0002,22.23294]
[1778392253647,29.87,80695.53,64.5,0.33448,0.0002,22.23025]
[1778392260233,29.87,80697.56,64.5,0.33489,0.0002,22.24159]
[1778392264981,29.88,80697.09,64.5,0.3348,0.0002,22.2391]
[1778392266550,29.88,80697.13,64.5,0.33481,0.0002,22.23934]
[1778392271904,29.88,80697.56,64.5,0.3349,0.0002,22.24181]
[1778392272788,29.88,80697.81,64.5,0.33495,0.0002,22.2432]
[1778392278374,29.88,80698.85,64.5,0.33516,0.0002,22.24895]
[1778392279889,29.88,80698.03,64.5,0.335,0.0002,22.24449]
[1778392279897,29.88,80698.03,64.5,0.335,0.0002,22.24449]
[1778392281000,29.88,80696.32,64.5,0.33466,0.0002,22.23514]
[1778392281641,29.88,80696.32,64.5,0.33466,0.0002,22.23514]
[1778392283191,29.88,80696.18,64.5,0.33463,0.0002,22.23444]
[1778392288429,29.88,80695.61,64.5,0.33453,0.0002,22.2315]
[1778392289139,29.88,80695.61,64.5,0.33453,0.0002,22.2315]
[1778392294471,29.88,80694.77,64.5,0.33434,0.0002,22.22264]
[1778392299603,29.88,80692.5,64.5,0.33389,0.0002,22.21026]
[1778392306555,29.88,80686.77,64.5,0.33276,0.0002,22.17908]
[1778392314611,29.89,80686.24,64.5,0.33268,0.0002,22.17668]
[1778392320653,29.89,80686.2,64.5,0.33269,0.0002,22.17688]
[1778392321942,29.89,80686.2,64.5,0.33269,0.0002,22.17688]
[1778392327702,29.89,80692.0,64.5,0.33387,0.0002,22.20949]
[1778392332737,29.9,80696.68,64.5,0.33481,0.0002,22.23554]
[1778392335604,29.9,80696.72,64.5,0.33482,0.0002,22.23582]
[1778392335705,29.9,80696.55,64.5,0.33479,0.0002,22.23502]
[1778392336632,29.9,80696.55,64.5,0.33479,0.0002,22.23502]
[1778392344821,29.9,80696.49,64.5,0.33482,0.0002,22.23562]
[1778392355898,29.91,80696.59,64.5,0.33485,0.0002,22.23283]
[1778392361940,29.92,80696.26,64.5,0.33481,0.0002,22.23169]
[1778392366975,29.92,80695.66,64.5,0.33471,0.0002,22.22888]
[1778392369636,29.92,80695.7,64.5,0.33472,0.0002,22.22919]
[1778392369700,29.92,80695.7,64.5,0.33473,0.0002,22.22929]
[1778392373385,29.92,80695.48,64.5,0.33469,0.0002,22.22824]
[1778392379064,29.92,80694.81,64.5,0.33456,0.0002,22.22477]
[1778392384679,29.92,80691.87,64.5,0.33398,0.0002,22.20876]
[1778392387797,29.93,80692.3,64.5,0.33407,0.0002,22.21122]
[1778392387798,29.93,80692.3,64.5,0.33407,0.0002,22.21122]
[1778392388336,29.93,80692.26,64.5,0.33406,0.0002,22.21104]
[1778392388409,29.93,80691.98,64.5,0.33401,0.0002,22.20952]
[1778392394169,29.93,80691.94,64.5,0.334,0.0002,22.20942]
[1778392401320,29.93,80691.94,64.5,0.334,0.0002,22.20942]
[1778392401463,29.93,80691.94,64.5,0.334,0.0002,22.20942]
[1778392402951,29.93,80689.02,64.5,0.33343,0.0002,22.19352]
[1778392404360,29.93,80688.62,64.5,0.33335,0.0002,22.19135]
[1778392405796,29.93,80688.14,64.5,0.33326,0.0002,22.18873]
[1778392405840,29.93,80688.28,64.5,0.33329,0.0002,22.18954]
[1778392411289,29.93,80686.15,64.5,0.33284,0.0002,22.1736]
[1778392415005,29.93,80684.91,64.5,0.3326,0.0002,22.16687]
[1778392417685,29.93,80684.91,64.5,0.3326,0.0002,22.16691]
[1778392422735,29.93,80683.54,64.5,0.33232,0.0002,22.15906]
[1778392426170,29.92,80683.54,64.5,0.33228,0.0002,22.15816]
[1778392431583,29.92,80683.54,64.5,0.33228,0.0002,22.15793]
[1778392432120,29.92,80683.54,64.5,0.33228,0.0002,22.15802]
[1778392437471,29.91,80683.26,64.5,0.33218,0.0002,22.15537]
[1778392442506,29.91,80683.75,64.5,0.33224,0.0002,22.15716]
[1778392447541,29.9,80686.69,64.5,0.33279,0.0002,22.17247]
[1778392451889,29.9,80686.58,64.5,0.33275,0.0002,22.17126]
[1778392458618,29.89,80686.39,64.5,0.33265,0.0002,22.16864]
[1778392461354,29.88,80686.47,64.5,0.33265,0.0002,22.1687]
[1778392464782,29.88,80686.62,64.5,0.33268,0.0002,22.1694]
[1778392467091,29.88,80686.35,64.5,0.33261,0.0002,22.16755]
[1778392468681,29.88,80685.75,64.5,0.33248,0.0002,22.16403]
[1778392470177,29.88,80684.3,64.5,0.33219,0.0002,22.15584]
[1778392470183,29.88,80684.3,64.5,0.33219,0.0002,22.15584]
[1778392470702,29.88,80683.95,64.5,0.33211,0.0002,22.15372]
[1778392471955,29.88,80683.8,64.5,0.33206,0.0002,22.14853]
[1778392477751,29.87,80677.91,64.5,0.33086,0.0002,22.11508]
[1778392480216,29.87,80677.79,64.5,0.33083,0.0002,22.11428]
[1778392481780,29.87,80678.04,64.5,0.33087,0.0002,22.11542]
[1778392483380,29.87,80678.01,64.5,0.33087,0.0002,22.11535]
[1778392483481,29.87,80678.01,64.5,0.33086,0.0002,22.11509]
[1778392488438,29.87,80676.97,64.5,0.33064,0.0002,22.10888]
[1778392488601,29.87,80676.97,64.5,0.33064,0.0002,22.10888]
[1778392489278,29.87,80676.91,64.5,0.33062,0.0002,22.10829]
[1778392490376,29.86,80676.87,64.5,0.3306,0.0002,22.10793]
[1778392490441,29.86,80676.87,64.5,0.3306,0.0002,22.10793]
[1778392490842,29.86,80675.35,64.5,0.3303,0.0002,22.0993]
[1778392495877,29.86,80675.29,64.5,0.33025,0.0002,22.0981]
[1778392500912,29.85,80672.39,64.5,0.32965,0.0002,22.08102]
[1778392506126,29.85,80676.65,64.5,0.33046,0.0002,22.10412]
[1778392506548,29.85,80676.65,64.5,0.33046,0.0002,22.10412]
[1778392507227,29.85,80679.9,64.5,0.3311,0.0002,22.12212]
[1778392507250,29.84,80680.35,64.5,0.33119,0.0002,22.1245]
[1778392510231,29.84,80680.41,64.5,0.3312,0.0002,22.12483]
[1778392513401,29.84,80681.84,64.5,0.33146,0.0002,22.13227]
[1778392513402,29.84,80681.84,64.5,0.33146,0.0002,22.13227]
[1778392513502,29.84,80681.71,64.5,0.33143,0.0002,22.1312]
[1778392519038,29.83,80681.46,64.5,0.33134,0.0002,22.12894]
[1778392522894,29.83,80681.5,64.5,0.33134,0.0002,22.12881]
[1778392528847,29.82,80681.79,64.5,0.33136,0.0002,22.12942]
[1778392529064,29.82,80681.71,64.5,0.33134,0.0002,22.12881]
[1778392534143,29.81,80683.14,64.5,0.33155,0.0002,22.13115]
[1778392542199,29.81,80684.89,64.5,0.33185,0.0002,22.13951]
[1778392550255,29.8,80684.57,64.5,0.33173,0.0002,22.13637]
[1778392555290,29.79,80684.67,64.5,0.33172,0.0002,22.13607]
[1778392560325,29.78,80685.03,64.5,0.33176,0.0002,22.13722]
[1778392566367,29.78,80685.89,64.5,0.33189,0.0002,22.14099]
[1778392571403,29.77,80686.39,64.5,0.33196,0.0002,22.14291]
[1778392575462,29.77,80686.39,64.5,0.33196,0.0002,22.14291]
[1778392576328,29.77,80686.21,64.5,0.3319,0.0002,22.14122]
[1778392577086,29.77,80686.21,64.5,0.33189,0.0002,22.14104]
[1778392580608,29.76,80685.86,64.5,0.33181,0.0002,22.13892]
[1778392585513,29.76,80686.03,64.5,0.33181,0.0002,22.13903]
[1778392586523,29.76,80686.03,64.5,0.3318,0.0002,22.13852]
[1778392588112,29.75,80686.03,64.5,0.33179,0.0002,22.13835]
[1778392594564,29.75,80686.33,64.5,0.33177,0.0002,22.13429]
[1778392602620,29.74,80685.91,64.5,0.33164,0.0002,22.13067]
[1778392603779,29.74,80685.91,64.5,0.33164,0.0002,22.13067]
[1778392608662,29.73,80693.78,64.5,0.33318,0.0002,22.17354]
[1778392614704,29.72,80693.63,64.5,0.33311,0.0002,22.17157]
[1778392619739,29.72,80693.37,64.5,0.33302,0.0002,22.16917]
[1778392625781,29.71,80693.27,64.5,0.33295,0.0002,22.16745]
[1778392627795,29.71,80685.31,64.5,0.33135,0.0002,22.12268]
[1778392633837,29.7,80684.6,64.5,0.33117,0.0002,22.11771]
[1778392637446,29.7,80684.54,64.5,0.33114,0.0002,22.11704]
[1778392638936,29.69,80683.55,64.5,0.33093,0.0002,22.11114]
[1778392644914,29.69,80680.85,64.5,0.33035,0.0002,22.09488]
[1778392649949,29.68,80682.23,64.5,0.3306,0.0002,22.10192]
[1778392654984,29.68,80682.22,64.5,0.33054,0.0002,22.09674]
[1778392660019,29.67,80684.13,64.5,0.3309,0.0002,22.10676]
[1778392665055,29.67,80684.13,64.5,0.33087,0.0002,22.10602]
[1778392665891,29.67,80684.13,64.5,0.33087,0.0002,22.10602]
[1778392666646,29.67,80684.13,64.5,0.33087,0.0002,22.10587]
[1778392667352,29.67,80684.76,64.5,0.33099,0.0002,22.10926]
[1778392668767,29.67,80684.84,64.5,0.331,0.0002,22.10956]
[1778392672579,29.66,80684.84,64.5,0.33099,0.0002,22.10941]
[1778392679152,29.65,80687.69,64.5,0.3315,0.0002,22.12384]
[1778392684188,29.65,80689.45,64.5,0.33183,0.0002,22.1329]
[1778392688001,29.65,80689.38,64.5,0.33181,0.0002,22.13235]
[1778392695265,29.64,80689.38,64.5,0.33175,0.0002,22.13074]
[1778392701307,29.63,80689.4,64.5,0.33171,0.0002,22.12991]
[1778392707349,29.62,80689.69,64.5,0.33173,0.0002,22.13045]
[1778392710239,29.62,80689.69,64.5,0.33173,0.0002,22.13045]
[1778392715405,29.61,80689.53,64.5,0.33163,0.0002,22.12392]
[1778392722773,29.61,80690.17,64.5,0.33173,0.0002,22.12691]
[1778392737559,29.59,80689.95,64.5,0.33158,0.0002,22.12293]
[1778392742594,29.59,80689.95,64.5,0.33156,0.0002,22.12218]
[1778392749909,29.59,80689.95,64.5,0.33156,0.0002,22.12218]
[1778392752851,29.58,80690.04,64.5,0.33153,0.0002,22.12164]
[1778392753450,29.58,80690.04,64.5,0.33152,0.0002,22.1212]
[1778392754922,29.58,80690.04,64.5,0.33151,0.0002,22.12105]
[1778392761728,29.57,80689.88,64.5,0.33144,0.0002,22.11901]
[1778392765016,29.57,80689.92,64.5,0.33143,0.0002,22.11895]
[1778392775826,29.56,80689.78,64.5,0.33132,0.0002,22.11208]
[1778392779355,29.55,80690.03,64.5,0.33136,0.0002,22.11336]
[1778392787912,29.55,80689.47,64.5,0.33121,0.0002,22.10917]
[1778392790493,29.54,80689.47,64.5,0.33119,0.0002,22.10855]
[1778392791451,29.54,80686.04,64.5,0.33048,0.0002,22.08882]
[1778392791957,29.54,80686.04,64.5,0.33048,0.0002,22.08882]
[1778392794026,29.54,80684.66,64.5,0.3302,0.0002,22.08076]
[1778392794403,29.54,80684.62,64.5,0.33018,0.0002,22.08041]
[1778392796444,29.54,80684.62,64.5,0.33018,0.0002,22.0803]
[1778392799417,29.54,80684.11,64.5,0.33006,0.0002,22.07699]
[1778392801452,29.53,80684.05,64.5,0.33004,0.0002,22.07642]
[1778392801733,29.53,80684.05,64.5,0.33004,0.0002,22.07642]
[1778392807043,29.53,80686.05,64.5,0.33042,0.0002,22.08705]
[1778392807449,29.53,80686.05,64.5,0.33042,0.0002,22.08705]
[1778392810155,29.53,80691.83,64.5,0.33157,0.0002,22.11941]
[1778392812135,29.53,80683.19,64.5,0.32982,0.0002,22.07034]
[1778392819315,29.52,80682.0,64.5,0.32955,0.0002,22.06278]
[1778392824363,29.52,80684.98,64.5,0.33013,0.0002,22.07918]
[1778392827541,29.51,80685.32,64.5,0.33019,0.0002,22.08076]
[1778392833225,29.51,80685.2,64.5,0.33011,0.0002,22.07499]
[1778392838260,29.51,80684.77,64.5,0.33001,0.0002,22.07201]
[1778392843184,29.5,80684.79,64.5,0.33,0.0002,22.07181]
[1778392843855,29.5,80686.11,64.5,0.33026,0.0002,22.07918]
[1778392849337,29.5,80689.8,64.5,0.33097,0.0002,22.09923]
[1778392854372,29.49,80688.55,64.5,0.3307,0.0002,22.09158]
[1778392862432,29.49,80688.49,64.5,0.33065,0.0002,22.09034]
[1778392867467,29.49,80688.67,64.5,0.33067,0.0002,22.09082]
[1778392876530,29.48,80688.55,64.5,0.3306,0.0002,22.08908]
[1778392881565,29.47,80688.62,64.5,0.3306,0.0002,22.08896]
[1778392883957,29.47,80688.62,64.5,0.3306,0.0002,22.08896]
[1778392889927,29.47,80688.6,64.5,0.33057,0.0002,22.08814]
[1778392892991,29.47,80691.12,64.5,0.33104,0.0002,22.09767]
[1778392893043,29.47,80691.12,64.5,0.33104,0.0002,22.09767]
[1778392893123,29.47,80691.35,64.5,0.33108,0.0002,22.09886]
[1778392898684,29.46,80694.56,64.5,0.33171,0.0002,22.11659]
[1778392900683,29.46,80694.58,64.5,0.33172,0.0002,22.11664]
[1778392900784,29.46,80694.58,64.5,0.33171,0.0002,22.11657]
[1778392905967,29.46,80694.44,64.5,0.33168,0.0002,22.11555]
[1778392912783,29.46,80694.83,64.5,0.33174,0.0002,22.11727]
[1778392917818,29.46,80695.87,64.5,0.33194,0.0002,22.12279]
[1778392922853,29.45,80695.69,64.5,0.33189,0.0002,22.12144]
[1778392925587,29.45,80698.46,64.5,0.33244,0.0002,22.13688]
[1778392926204,29.45,80698.46,64.5,0.33244,0.0002,22.13688]
[1778392931916,29.45,80698.89,64.5,0.33251,0.0002,22.13873]
[1778392936951,29.45,80698.96,64.5,0.33251,0.0002,22.13874]
[1778392939997,29.45,80698.96,64.5,0.3325,0.0002,22.13866]
[1778392947021,29.44,80698.96,64.5,0.33248,0.0002,22.13798]
[1778392952056,29.44,80698.93,64.5,0.33243,0.0002,22.13301]
[1778392956918,29.44,80699.27,64.5,0.33249,0.0002,22.13463]
[1778392958362,29.44,80699.54,64.5,0.33254,0.0002,22.13608]
[1778392959127,29.44,80700.52,64.5,0.33274,0.0002,22.14165]
[1778392965147,29.44,80700.34,64.5,0.33272,0.0002,22.14116]
[1778392965525,29.44,80700.34,64.5,0.33272,0.0002,22.14116]
[1778392974210,29.45,80700.16,64.5,0.33273,0.0002,22.14136]
[1778392980252,29.46,80700.1,64.5,0.33275,0.0002,22.14186]
[1778392987301,29.46,80699.86,64.5,0.33274,0.0002,22.14147]
[1778392991963,29.47,80700.23,64.5,0.33284,0.0002,22.14407]
[1778392994894,29.47,80702.15,64.5,0.33324,0.0002,22.15528]
[1778392996455,29.47,80702.73,64.5,0.33337,0.0002,22.15881]
[1778392997189,29.47,80702.73,64.5,0.33337,0.0002,22.15881]
[1778392997963,29.47,80702.74,64.5,0.33338,0.0002,22.15899]
[1778393004420,29.48,80702.73,64.5,0.33342,0.0002,22.16006]
[1778393006073,29.48,80702.73,64.5,0.33342,0.0002,22.16006]
[1778393007903,29.48,80702.73,64.5,0.33343,0.0002,22.16039]
[1778393008720,29.48,80703.04,64.5,0.3335,0.0002,22.16238]
[1778393010908,29.48,80703.04,64.5,0.33351,0.0002,22.16254]
[1778393016132,29.49,80705.49,64.5,0.33401,0.0002,22.17254]
[1778393023231,29.5,80704.78,64.5,0.3339,0.0002,22.16956]
[1778393024130,29.5,80704.78,64.5,0.33392,0.0002,22.17005]
[1778393033623,29.51,80704.33,64.5,0.33388,0.0002,22.16884]
[1778393039352,29.51,80704.11,64.5,0.33386,0.0002,22.16824]
[1778393040417,29.51,80704.11,64.5,0.33386,0.0002,22.16836]
[1778393041276,29.51,80704.18,64.5,0.33388,0.0002,22.16892]
[1778393043006,29.52,80704.22,64.5,0.3339,0.0002,22.16943]
[1778393049323,29.52,80704.04,64.5,0.33389,0.0002,22.16921]
[1778393051985,29.52,80708.04,64.5,0.33472,0.0002,22.19177]
[1778393057792,29.53,80707.38,64.5,0.33462,0.0002,22.18906]
[1778393064841,29.54,80707.65,64.5,0.33471,0.0002,22.19155]
[1778393069947,29.54,80707.68,64.5,0.33473,0.0002,22.19199]
[1778393075919,29.55,80704.28,64.5,0.33406,0.0002,22.16986]
[1778393084982,29.56,80701.65,64.5,0.33359,0.0002,22.1568]
[1778393090271,29.56,80701.65,64.5,0.33361,0.0002,22.15744]
[1778393096060,29.57,80704.57,64.5,0.33424,0.0002,22.17471]
[1778393102101,29.58,80705.18,64.5,0.3344,0.0002,22.17892]
[1778393107136,29.58,80705.27,64.5,0.33444,0.0002,22.18008]
[1778393112152,29.58,80706.94,64.5,0.3348,0.0002,22.18984]
[1778393113140,29.58,80709.26,64.5,0.33527,0.0002,22.20277]
[1778393121234,29.59,80709.49,64.5,0.33535,0.0002,22.20501]
[1778393131304,29.6,80709.39,64.5,0.33535,0.0002,22.20106]
[1778393132679,29.6,80709.56,64.5,0.33538,0.0002,22.20209]
[1778393141804,29.6,80709.47,64.5,0.33538,0.0002,22.20207]
[1778393146750,29.61,80709.44,64.5,0.3354,0.0002,22.20248]
[1778393150987,29.61,80709.44,64.5,0.33542,0.0002,22.20289]
[1778393155402,29.61,80709.64,64.5,0.33548,0.0002,22.20471]
[1778393160367,29.62,80709.82,64.5,0.33553,0.0002,22.20604]
[1778393167557,29.62,80709.88,64.5,0.33559,0.0002,22.20751]
[1778393179641,29.63,80711.13,64.5,0.3359,0.0002,22.21581]
[1778393184762,29.64,80711.93,64.5,0.33608,0.0002,22.22068]
[1778393192732,29.65,80712.1,64.5,0.33613,0.0002,22.21826]
[1778393201795,29.65,80712.11,64.5,0.33617,0.0002,22.21939]
[1778393206830,29.66,80712.16,64.5,0.3362,0.0002,22.22026]
[1778393212874,29.66,80712.15,64.5,0.33623,0.0002,22.22103]
[1778393219431,29.67,80712.15,64.5,0.33624,0.0002,22.22126]
[1778393220786,29.67,80712.15,64.5,0.33626,0.0002,22.22173]
[1778393234439,29.67,80712.17,64.5,0.33629,0.0002,22.22254]
[1778393237853,29.68,80712.02,64.5,0.33631,0.0002,22.22298]
[1778393242221,29.69,80712.08,64.5,0.33635,0.0002,22.22388]
[1778393249126,29.69,80712.08,64.5,0.33638,0.0002,22.2248]
[1778393254161,29.7,80711.95,64.5,0.33635,0.0002,22.22026]
[1778393259197,29.7,80712.13,64.5,0.33641,0.0002,22.22183]
[1778393264232,29.71,80712.12,64.5,0.33643,0.0002,22.22236]
[1778393270274,29.71,80712.06,64.5,0.33645,0.0002,22.22272]
[1778393284373,29.72,80711.98,64.5,0.33649,0.0002,22.22387]
[1778393295153,29.72,80711.99,64.5,0.33651,0.0002,22.22426]
[1778393295450,29.73,80713.92,64.5,0.33693,0.0002,22.23566]
[1778393300588,29.73,80716.68,64.5,0.33751,0.0002,22.25122]
[1778393306092,29.74,80717.29,64.5,0.33766,0.0002,22.25517]
[1778393313576,29.75,80716.91,64.5,0.33759,0.0002,22.24979]
[1778393322639,29.75,80717.01,64.5,0.33766,0.0002,22.25136]
[1778393323068,29.75,80717.01,64.5,0.33766,0.0002,22.25136]
[1778393323144,29.75,80717.01,64.5,0.33766,0.0002,22.25136]
[1778393323252,29.75,80717.01,64.5,0.33766,0.0002,22.25136]
[1778393323266,29.75,80717.01,64.5,0.33766,0.0002,22.25136]
[1778393323357,29.75,80717.01,64.5,0.33766,0.0002,22.25136]
[1778393323591,29.75,80717.01,64.5,0.33766,0.0002,22.25136]
[1778393323646,29.76,80720.86,64.5,0.33844,0.0002,22.27229]
[1778393325124,29.76,80724.29,64.5,0.33913,0.0002,22.2909]
[1778393331702,29.76,80721.03,64.5,0.33851,0.0002,22.27419]
[1778393341772,29.77,80721.03,64.5,0.33856,0.0002,22.2754]
[1778393347814,29.78,80721.14,64.5,0.33861,0.0002,22.27668]
[1778393352914,29.78,80721.0,64.5,0.3386,0.0002,22.2765]
[1778393358891,29.79,80721.0,64.5,0.33863,0.0002,22.27717]
[1778393368961,29.79,80721.0,64.5,0.33867,0.0002,22.27828]
[1778393376010,29.8,80720.82,64.5,0.33864,0.0002,22.27366]
[1778393389101,29.81,80720.8,64.5,0.33869,0.0002,22.27503]
[1778393390574,29.81,80720.8,64.5,0.33869,0.0002,22.27503]
[1778393400178,29.82,80720.65,64.5,0.3387,0.0002,22.27528]
[1778393401921,29.82,80720.62,64.5,0.3387,0.0002,22.27521]
[1778393402514,29.82,80720.62,64.5,0.3387,0.0002,22.27521]
[1778393402837,29.82,80720.62,64.5,0.3387,0.0002,22.27521]
[1778393405826,29.82,80711.79,64.5,0.33694,0.0002,22.22782]
[1778393411256,29.83,80711.77,64.5,0.33696,0.0002,22.22835]
[1778393421326,29.83,80711.77,64.5,0.33699,0.0002,22.22916]
[1778393426384,29.83,80711.77,64.5,0.33699,0.0002,22.22916]
[1778393432403,29.84,80711.74,64.5,0.33699,0.0002,22.22543]
[1778393434958,29.84,80711.77,64.5,0.337,0.0002,22.22567]
[1778393435734,29.84,80711.77,64.5,0.337,0.0002,22.22567]
[1778393436563,29.84,80711.77,64.5,0.337,0.0002,22.22582]
[1778393443480,29.85,80711.74,64.5,0.33703,0.0002,22.22656]
[1778393450793,29.85,80711.74,64.5,0.33703,0.0002,22.22656]
[1778393453196,29.85,80711.74,64.5,0.33706,0.0002,22.22738]
[1778393454091,29.85,80711.7,64.5,0.33706,0.0002,22.22737]
[1778393454844,29.85,80711.7,64.5,0.33706,0.0002,22.22737]
[1778393461591,29.85,80711.7,64.5,0.33707,0.0002,22.22749]
[1778393467313,29.86,80711.39,64.5,0.33705,0.0002,22.22693]
[1778393468126,29.86,80710.51,64.5,0.33688,0.0002,22.22223]
[1778393468914,29.86,80710.51,64.5,0.33688,0.0002,22.22223]
[1778393470243,29.86,80707.91,64.5,0.33636,0.0002,22.2083]
[1778393476711,29.87,80707.1,64.5,0.33623,0.0002,22.20478]
[1778393477739,29.87,80707.1,64.5,0.33623,0.0002,22.20478]
[1778393486781,29.88,80706.82,64.5,0.33622,0.0002,22.20443]
[1778393491816,29.88,80704.96,64.5,0.33585,0.0002,22.19048]
[1778393499872,29.89,80704.46,64.5,0.33578,0.0002,22.18876]
[1778393504907,29.89,80704.24,64.5,0.33576,0.0002,22.1882]
[1778393505095,29.89,80704.24,64.5,0.33576,0.0002,22.1882]
[1778393505118,29.89,80704.24,64.5,0.33576,0.0002,22.1882]
[1778393505914,29.89,80700.7,64.5,0.33506,0.0002,22.16901]
[1778393508519,29.9,80696.82,64.5,0.33429,0.0002,22.14801]
[1778393508522,29.9,80696.82,64.5,0.33429,0.0002,22.14801]
[1778393508564,29.9,80696.82,64.5,0.33429,0.0002,22.14801]
[1778393508590,29.9,80696.82,64.5,0.33429,0.0002,22.14801]
[1778393508753,29.9,80696.82,64.5,0.33429,0.0002,22.14801]
[1778393510518,29.9,80688.13,64.5,0.33257,0.0002,22.10042]
[1778393513683,29.9,80687.76,64.5,0.33251,0.0002,22.09872]
[1778393515022,29.9,80687.74,64.5,0.33252,0.0002,22.09913]
[1778393515177,29.9,80687.74,64.5,0.33252,0.0002,22.09913]
[1778393515278,29.91,80687.74,64.5,0.33253,0.0002,22.0993]
[1778393521337,29.91,80687.79,64.5,0.33255,0.0002,22.09995]
[1778393527063,29.92,80691.93,64.5,0.33342,0.0002,22.12378]
[1778393528957,29.92,80691.93,64.5,0.33342,0.0002,22.12378]
[1778393535076,29.92,80694.94,64.5,0.33404,0.0002,22.14102]
[1778393535984,29.92,80694.94,64.5,0.33404,0.0002,22.14102]
[1778393546197,29.93,80698.31,64.5,0.33476,0.0002,22.1605]
[1778393549344,29.93,80698.41,64.5,0.33478,0.0002,22.16118]
[1778393550226,29.93,80698.37,64.5,0.33478,0.0002,22.16103]
[1778393551169,29.93,80698.37,64.5,0.33478,0.0002,22.1611]
[1778393552241,29.93,80698.37,64.5,0.33476,0.0002,22.15674]
[1778393554670,29.93,80697.69,64.5,0.33462,0.0002,22.15309]
[1778393556989,29.93,80697.69,64.5,0.33463,0.0002,22.15322]
[1778393557827,29.93,80697.71,64.5,0.33464,0.0002,22.15347]
[1778393558542,29.93,80697.69,64.5,0.33463,0.0002,22.15343]
[1778393566097,29.94,80697.59,64.5,0.33463,0.0002,22.15331]
[1778393571375,29.94,80697.76,64.5,0.33469,0.0002,22.15482]
[1778393577618,29.94,80697.45,64.5,0.33463,0.0002,22.15326]
[1778393579970,29.94,80697.45,64.5,0.33464,0.0002,22.15354]
[1778393585676,29.95,80697.49,64.5,0.33467,0.0002,22.15425]
[1778393589428,29.95,80698.28,64.5,0.33484,0.0002,22.15886]
[1778393590069,29.95,80698.31,64.5,0.33485,0.0002,22.15909]
[1778393595260,29.95,80697.91,64.5,0.33477,0.0002,22.15713]
[1778393595646,29.95,80697.91,64.5,0.33477,0.0002,22.15713]
[1778393598077,29.95,80698.37,64.5,0.33488,0.0002,22.15993]
[1778393605614,29.96,80698.26,64.5,0.33488,0.0002,22.15994]
[1778393608094,29.96,80698.23,64.5,0.33488,0.0002,22.1599]
[1778393608635,29.96,80697.98,64.5,0.33483,0.0002,22.15865]
[1778393613648,29.96,80698.41,64.5,0.3349,0.0002,22.15693]
[1778393618705,29.97,80698.12,64.5,0.33488,0.0002,22.15613]
[1778393623279,29.97,80698.25,64.5,0.33492,0.0002,22.15729]
[1778393623312,29.97,80698.25,64.5,0.33492,0.0002,22.15729]
[1778393623604,29.97,80698.25,64.5,0.33492,0.0002,22.15729]
[1778393623715,29.97,80698.25,64.5,0.33492,0.0002,22.15729]
[1778393628390,29.97,80698.84,64.5,0.33506,0.0002,22.16105]
[1778393629075,29.97,80698.84,64.5,0.33506,0.0002,22.16105]
[1778393629798,29.97,80698.88,64.5,0.33507,0.0002,22.16137]
[1778393634816,29.98,80698.52,64.5,0.33502,0.0002,22.15994]
[1778393634903,29.98,80698.52,64.5,0.33502,0.0002,22.15994]
[1778393635497,29.98,80701.79,64.5,0.33568,0.0002,22.17785]
[1778393636096,29.98,80701.79,64.5,0.33568,0.0002,22.17785]
[1778393636317,29.98,80702.18,64.5,0.33576,0.0002,22.18006]
[1778393637784,29.98,80702.15,64.5,0.33576,0.0002,22.17999]
[1778393640097,29.98,80702.1,64.5,0.33575,0.0002,22.1799]
[1778393649205,29.99,80700.86,64.5,0.33554,0.0002,22.17412]
[1778393649960,29.99,80700.86,64.5,0.33554,0.0002,22.17412]
[1778393651958,29.99,80701.08,64.5,0.33559,0.0002,22.17552]
[1778393652643,29.99,80700.86,64.5,0.33555,0.0002,22.17442]
[1778393660010,30.0,80700.91,64.5,0.3356,0.0002,22.17551]
[1778393672091,30.0,80698.8,64.5,0.3352,0.0002,22.1609]
[1778393673405,30.01,80698.26,64.5,0.33509,0.0002,22.15808]
[1778393678451,30.01,80699.16,64.5,0.3353,0.0002,22.16356]
[1778393682656,30.01,80699.97,64.5,0.33547,0.0002,22.16819]
[1778393688205,30.02,80701.92,64.5,0.33589,0.0002,22.17963]
[1778393693240,30.02,80701.65,64.5,0.33586,0.0002,22.17868]
[1778393696047,30.02,80701.69,64.5,0.33587,0.0002,22.17899]
[1778393696326,30.02,80702.48,64.5,0.33603,0.0002,22.18347]
[1778393697197,30.02,80704.87,64.5,0.33651,0.0002,22.19649]
[1778393698410,30.02,80705.39,64.5,0.33662,0.0002,22.1993]
[1778393703846,30.03,80704.89,64.5,0.33653,0.0002,22.19699]
[1778393706560,30.03,80704.97,64.5,0.33656,0.0002,22.19764]
[1778393712373,30.03,80703.04,64.5,0.33619,0.0002,22.18777]
[1778393717408,30.03,80699.02,64.5,0.33541,0.0002,22.16634]
[1778393723919,30.04,80695.45,64.5,0.33471,0.0002,22.14727]
[1778393728108,30.04,80695.57,64.5,0.33475,0.0002,22.14837]
[1778393728165,30.04,80695.57,64.5,0.33475,0.0002,22.14837]
[1778393728191,30.04,80695.57,64.5,0.33475,0.0002,22.14837]
[1778393734797,30.04,80693.93,64.5,0.33441,0.0002,22.13551]
[1778393740596,30.05,80694.06,64.5,0.33446,0.0002,22.1367]
[1778393746111,30.05,80694.06,64.5,0.33447,0.0002,22.13692]
[1778393747961,30.05,80693.85,64.5,0.33444,0.0002,22.13605]
[1778393748955,30.05,80693.85,64.5,0.33444,0.0002,22.13619]
[1778393749471,30.05,80693.78,64.5,0.33443,0.0002,22.13584]
[1778393754671,30.05,80692.48,64.5,0.33418,0.0002,22.12902]
[1778393759706,30.06,80697.52,64.5,0.33519,0.0002,22.15672]
[1778393764741,30.06,80699.6,64.5,0.33561,0.0002,22.16815]
[1778393770590,30.06,80699.33,64.5,0.33556,0.0002,22.16677]
[1778393771136,30.06,80699.33,64.5,0.33556,0.0002,22.16677]
[1778393771234,30.06,80699.33,64.5,0.33557,0.0002,22.16687]
[1778393772469,30.06,80699.33,64.5,0.33557,0.0002,22.16687]
[1778393772570,30.06,80699.33,64.5,0.33557,0.0002,22.1669]
[1778393774385,30.06,80699.33,64.5,0.33557,0.0002,22.1669]
[1778393774486,30.06,80699.33,64.5,0.33557,0.0002,22.16703]
[1778393777528,30.06,80699.06,64.5,0.33552,0.0002,22.16559]
[1778393777832,30.06,80699.17,64.5,0.33554,0.0002,22.16621]
[1778393780824,30.06,80699.1,64.5,0.33553,0.0002,22.16598]
[1778393780853,30.06,80699.13,64.5,0.33554,0.0002,22.16622]
[1778393787832,30.06,80699.25,64.5,0.33557,0.0002,22.16697]
[1778393787903,30.06,80699.02,64.5,0.33553,0.0002,22.16581]
[1778393792943,30.06,80698.84,64.5,0.3355,0.0002,22.16492]
[1778393796900,30.07,80699.1,64.5,0.33554,0.0002,22.16249]
[1778393797001,30.07,80699.1,64.5,0.33555,0.0002,22.16258]
[1778393802015,30.07,80698.97,64.5,0.33552,0.0002,22.16198]
[1778393802116,30.07,80698.93,64.5,0.33552,0.0002,22.16183]
[1778393808046,30.07,80698.96,64.5,0.33555,0.0002,22.16252]
[1778393821137,30.08,80698.49,64.5,0.3355,0.0002,22.16114]
[1778393825655,30.08,80698.49,64.5,0.3355,0.0002,22.16114]
[1778393825756,30.08,80698.49,64.5,0.33551,0.0002,22.16159]
[1778393833826,30.08,80698.45,64.5,0.33551,0.0002,22.16141]
[1778393833925,30.09,80698.45,64.5,0.33552,0.0002,22.16169]
[1778393834414,30.09,80698.45,64.5,0.33552,0.0002,22.16169]
[1778393834515,30.09,80698.45,64.5,0.33552,0.0002,22.16178]
[1778393844298,30.09,80698.49,64.5,0.33554,0.0002,22.16236]
[1778393846834,30.09,80698.49,64.5,0.33554,0.0002,22.16236]
[1778393853361,30.09,80698.59,64.5,0.33555,0.0002,22.15884]
[1778393856337,30.09,80698.59,64.5,0.33555,0.0002,22.15884]
[1778393856382,30.09,80699.19,64.5,0.33568,0.0002,22.16221]
[1778393861417,30.1,80699.06,64.5,0.33567,0.0002,22.16195]
[1778393871196,30.1,80699.06,64.5,0.33567,0.0002,22.16195]
[1778393881586,30.1,80699.06,64.5,0.3357,0.0002,22.16281]
[1778393893396,30.11,80698.95,64.5,0.33572,0.0002,22.16338]
[1778393898699,30.12,80699.15,64.5,0.3358,0.0002,22.16545]
[1778393903734,30.12,80699.02,64.5,0.33579,0.0002,22.1651]
[1778393908649,30.12,80698.94,64.5,0.33578,0.0002,22.16495]
[1778393908750,30.12,80698.94,64.5,0.33579,0.0002,22.16502]
[1778393914811,30.12,80699.04,64.5,0.33578,0.0002,22.16124]
[1778393920870,30.12,80699.04,64.5,0.33578,0.0002,22.16124]
[1778393920902,30.12,80699.04,64.5,0.33578,0.0002,22.16124]
[1778393921094,30.12,80699.04,64.5,0.33578,0.0002,22.16124]
[1778393921411,30.12,80699.04,64.5,0.33579,0.0002,22.16137]
[1778393922441,30.13,80705.39,64.5,0.33706,0.0002,22.19566]
[1778393923144,30.13,80705.39,64.5,0.33706,0.0002,22.19566]
[1778393923317,30.13,80705.39,64.5,0.33706,0.0002,22.19566]
[1778393923388,30.13,80705.39,64.5,0.33706,0.0002,22.19566]
[1778393923728,30.13,80705.61,64.5,0.3371,0.0002,22.19689]
[1778393923880,30.13,80705.61,64.5,0.3371,0.0002,22.19689]
[1778393925917,30.13,80708.65,64.5,0.33771,0.0002,22.21328]
[1778393926009,30.13,80708.65,64.5,0.33771,0.0002,22.21328]
[1778393926090,30.13,80708.65,64.5,0.33771,0.0002,22.21328]
[1778393926912,30.13,80708.69,64.5,0.33772,0.0002,22.21352]
[1778393929764,30.13,80709.58,64.5,0.3379,0.0002,22.21839]
[1778393929881,30.13,80709.58,64.5,0.3379,0.0002,22.21839]
[1778393936109,30.13,80710.04,64.5,0.338,0.0002,22.221]
[1778393941723,30.13,80711.04,64.5,0.33821,0.0002,22.22653]
[1778393943545,30.13,80711.01,64.5,0.3382,0.0002,22.22642]
[1778393945065,30.13,80710.88,64.5,0.33818,0.0002,22.22575]
[1778393946022,30.13,80711.09,64.5,0.33822,0.0002,22.2269]
[1778393952072,30.13,80710.26,64.5,0.33806,0.0002,22.22246]
[1778393955912,30.13,80710.26,64.5,0.33806,0.0002,22.22246]
[1778393957336,30.13,80710.54,64.5,0.33811,0.0002,22.22395]
[1778393961090,30.13,80710.16,64.5,0.33804,0.0002,22.22203]
[1778393962545,30.13,80703.58,64.5,0.33673,0.0002,22.18682]
[1778393962575,30.13,80703.58,64.5,0.33673,0.0002,22.18682]
[1778393962634,30.13,80703.58,64.5,0.33673,0.0002,22.18682]
[1778393962917,30.13,80703.58,64.5,0.33673,0.0002,22.18682]
[1778393963617,30.13,80704.07,64.5,0.33683,0.0002,22.18951]
[1778393969191,30.13,80703.71,64.5,0.33677,0.0002,22.1879]
[1778393974226,30.14,80703.28,64.5,0.33667,0.0002,22.18144]
[1778393979261,30.14,80702.84,64.5,0.33659,0.0002,22.17934]
[1778393984296,30.14,80703.0,64.5,0.33663,0.0002,22.18047]
[1778393989331,30.14,80702.9,64.5,0.33662,0.0002,22.18019]
[1778393994366,30.14,80702.84,64.5,0.33662,0.0002,22.18012]
[1778393999402,30.15,80701.22,64.5,0.33631,0.0002,22.17166]
[1778393999794,30.15,80701.22,64.5,0.33631,0.0002,22.17166]
[1778393999802,30.15,80701.22,64.5,0.33631,0.0002,22.17166]
[1778394000408,30.15,80694.52,64.5,0.33498,0.0002,22.13549]
[1778394001350,30.15,80694.52,64.5,0.33498,0.0002,22.13549]
[1778394001821,30.15,80693.67,64.5,0.33481,0.0002,22.13091]
[1778394007457,30.15,80693.68,64.5,0.33482,0.0002,22.13119]
[1778394012492,30.15,80693.96,64.5,0.33488,0.0002,22.1329]
[1778394016719,30.15,80693.96,64.5,0.33489,0.0002,22.13304]
[1778394022562,30.15,80693.11,64.5,0.33473,0.0002,22.12864]
[1778394029611,30.15,80693.01,64.5,0.33472,0.0002,22.12836]
[1778394031977,30.15,80693.01,64.5,0.33469,0.0002,22.12401]
[1778394032810,30.15,80693.01,64.5,0.3347,0.0002,22.12405]
[1778394039431,30.16,80692.86,64.5,0.33467,0.0002,22.12341]
[1778394042261,30.16,80692.9,64.5,0.33468,0.0002,22.1237]
[1778394048744,30.16,80692.74,64.5,0.33467,0.0002,22.12318]
[1778394052269,30.16,80690.53,64.5,0.33423,0.0002,22.11124]
[1778394056679,30.16,80689.25,64.5,0.33398,0.0002,22.1045]
[1778394066872,30.16,80693.31,64.5,0.3348,0.0002,22.12691]
[1778394067732,30.16,80693.31,64.5,0.3348,0.0002,22.12691]
[1778394072914,30.16,80693.28,64.5,0.3348,0.0002,22.12691]
[1778394077949,30.17,80693.26,64.5,0.3348,0.0002,22.12694]
[1778394081104,30.17,80693.34,64.5,0.33482,0.0002,22.12743]
[1778394081946,30.17,80693.34,64.5,0.33482,0.0002,22.12745]
[1778394087035,30.17,80698.85,64.5,0.33592,0.0002,22.1574]
[1778394091283,30.17,80699.49,64.5,0.33605,0.0002,22.16085]
[1778394097105,30.17,80699.28,64.5,0.33598,0.0002,22.15532]
[1778394101789,30.17,80699.16,64.5,0.33596,0.0002,22.15467]
[1778394104034,30.17,80699.09,64.5,0.33595,0.0002,22.1543]
[1778394104191,30.17,80699.76,64.5,0.33608,0.0002,22.15792]
[1778394104852,30.17,80699.76,64.5,0.33608,0.0002,22.15792]
[1778394106894,30.17,80704.84,64.5,0.33709,0.0002,22.18523]
[1778394112210,30.17,80709.05,64.5,0.33793,0.0002,22.20787]
[1778394115538,30.17,80709.37,64.5,0.338,0.0002,22.2096]
[1778394116067,30.17,80709.3,64.5,0.33799,0.0002,22.20924]
[1778394121273,30.17,80708.69,64.5,0.33787,0.0002,22.20607]
[1778394126308,30.17,80709.39,64.5,0.33801,0.0002,22.2099]
[1778394137385,30.17,80709.4,64.5,0.33802,0.0002,22.21014]
[1778394142420,30.17,80710.61,64.5,0.33826,0.0002,22.21666]
[1778394144402,30.17,80710.65,64.5,0.33827,0.0002,22.21689]
[1778394149469,30.17,80710.49,64.5,0.33824,0.0002,22.21612]
[1778394154504,30.17,80710.58,64.5,0.33824,0.0002,22.21228]
[1778394155608,30.17,80710.58,64.5,0.33824,0.0002,22.21228]
[1778394161553,30.17,80705.61,64.5,0.33726,0.0002,22.18597]
[1778394166119,30.18,80705.75,64.5,0.33729,0.0002,22.18688]
[1778394171624,30.18,80704.63,64.5,0.33708,0.0002,22.18112]
[1778394178673,30.18,80704.38,64.5,0.33704,0.0002,22.18009]
[1778394183708,30.18,80704.3,64.5,0.33703,0.0002,22.17988]
[1778394191766,30.18,80704.41,64.5,0.33707,0.0002,22.18081]
[1778394203693,30.18,80704.52,64.5,0.33709,0.0002,22.18148]
[1778394211906,30.19,80704.48,64.5,0.33709,0.0002,22.1776]
[1778394216945,30.19,80704.43,64.5,0.33709,0.0002,22.17752]
[1778394222279,30.19,80704.26,64.5,0.33706,0.0002,22.17676]
[1778394222375,30.19,80704.26,64.5,0.33706,0.0002,22.17676]
[1778394222446,30.19,80704.26,64.5,0.33706,0.0002,22.17676]
[1778394222463,30.19,80704.26,64.5,0.33706,0.0002,22.17676]
[1778394222506,30.19,80704.26,64.5,0.33706,0.0002,22.1768]
[1778394223395,30.19,80704.26,64.5,0.33706,0.0002,22.1768]
[1778394223414,30.19,80704.26,64.5,0.33706,0.0002,22.1768]
[1778394223453,30.19,80704.26,64.5,0.33706,0.0002,22.1768]
[1778394223494,30.19,80698.98,64.5,0.33601,0.0002,22.14841]
[1778394223890,30.19,80698.98,64.5,0.33601,0.0002,22.14841]
[1778394223907,30.19,80698.98,64.5,0.33601,0.0002,22.14841]
[1778394223943,30.19,80698.98,64.5,0.33601,0.0002,22.14841]
[1778394224160,30.19,80698.98,64.5,0.33601,0.0002,22.14841]
[1778394224667,30.19,80690.87,64.5,0.3344,0.0002,22.10459]
[1778394231043,30.2,80685.24,64.5,0.3333,0.0002,22.07429]
[1778394231837,30.2,80685.24,64.5,0.3333,0.0002,22.07429]
[1778394232475,30.2,80685.24,64.5,0.3333,0.0002,22.07429]
[1778394232514,30.2,80685.24,64.5,0.3333,0.0002,22.07435]
[1778394238092,30.2,80685.33,64.5,0.33333,0.0002,22.07529]
[1778394243127,30.2,80685.81,64.5,0.33344,0.0002,22.07823]
[1778394246869,30.2,80685.7,64.5,0.33343,0.0002,22.07782]
[1778394246871,30.2,80685.7,64.5,0.33343,0.0002,22.07782]
[1778394246970,30.2,80685.7,64.5,0.33343,0.0002,22.07788]
[1778394253198,30.21,80685.57,64.5,0.33341,0.0002,22.07744]
[1778394258233,30.21,80685.8,64.5,0.33347,0.0002,22.0789]
[1778394261556,30.21,80685.8,64.5,0.33347,0.0002,22.0789]
[1778394267195,30.21,80685.8,64.5,0.33347,0.0002,22.07901]
[1778394273338,30.21,80685.2,64.5,0.33334,0.0002,22.07176]
[1778394279380,30.21,80685.18,64.5,0.33335,0.0002,22.07189]
[1778394284415,30.21,80685.33,64.5,0.33338,0.0002,22.07291]
[1778394290457,30.22,80684.71,64.5,0.33327,0.0002,22.06978]
[1778394295492,30.22,80684.81,64.5,0.3333,0.0002,22.07054]
[1778394300527,30.22,80684.73,64.5,0.33329,0.0002,22.07032]
[1778394302207,30.22,80685.01,64.5,0.33335,0.0002,22.0719]
[1778394302226,30.22,80685.01,64.5,0.33335,0.0002,22.0719]
[1778394303257,30.22,80685.01,64.5,0.33335,0.0002,22.07194]
[1778394303515,30.22,80685.01,64.5,0.33335,0.0002,22.07194]
[1778394309590,30.22,80684.84,64.5,0.33333,0.0002,22.07132]
[1778394314625,30.22,80684.35,64.5,0.33324,0.0002,22.06886]
[1778394322681,30.23,80684.39,64.5,0.33326,0.0002,22.0694]
[1778394329535,30.23,80684.72,64.5,0.33333,0.0002,22.07127]
[1778394334873,30.23,80684.37,64.5,0.33324,0.0002,22.06524]
[1778394337096,30.23,80684.37,64.5,0.33324,0.0002,22.06527]
[1778394342822,30.23,80684.11,64.5,0.3332,0.0002,22.06412]
[1778394347857,30.23,80682.64,64.5,0.33292,0.0002,22.05626]
[1778394353899,30.23,80682.33,64.5,0.33286,0.0002,22.05481]
[1778394358934,30.23,80682.22,64.5,0.33285,0.0002,22.05443]
[1778394360344,30.23,80682.26,64.5,0.33286,0.0002,22.05469]
[1778394360388,30.23,80682.26,64.5,0.33286,0.0002,22.05469]
[1778394360435,30.23,80682.26,64.5,0.33286,0.0002,22.05469]
[1778394360948,30.24,80679.3,64.5,0.33228,0.0002,22.03853]
[1778394362533,30.24,80679.3,64.5,0.33228,0.0002,22.03853]
[1778394363340,30.23,80679.0,64.5,0.3322,0.0002,22.03647]
[1778394363639,30.23,80679.0,64.5,0.3322,0.0002,22.03647]
[1778394365383,30.23,80678.91,64.5,0.33218,0.0002,22.03601]
[1778394366104,30.23,80678.84,64.5,0.33216,0.0002,22.03523]
[1778394367098,30.23,80678.84,64.5,0.33215,0.0002,22.03504]
[1778394367382,30.23,80678.84,64.5,0.33215,0.0002,22.03504]
[1778394367937,30.23,80678.84,64.5,0.33215,0.0002,22.03504]
[1778394368487,30.23,80678.71,64.5,0.33212,0.0002,22.03413]
[1778394368913,30.23,80678.71,64.5,0.33212,0.0002,22.03413]
[1778394369422,30.23,80678.23,64.5,0.33201,0.0002,22.0313]
[1778394371322,30.22,80674.13,64.5,0.3312,0.0002,22.00856]
[1778394371954,30.22,80674.13,64.5,0.3312,0.0002,22.00856]
[1778394372715,30.22,80673.34,64.5,0.33103,0.0002,22.00386]
[1778394377715,30.22,80670.26,64.5,0.33039,0.0002,21.98602]
[1778394382831,30.21,80670.05,64.5,0.33032,0.0002,21.98411]
[1778394382930,30.21,80670.05,64.5,0.33031,0.0002,21.98397]
[1778394388436,30.2,80670.12,64.5,0.33029,0.0002,21.98354]
[1778394395990,30.2,80669.93,64.5,0.33019,0.0002,21.97709]
[1778394401833,30.19,80669.62,64.5,0.33011,0.0002,21.97475]
[1778394408282,30.18,80668.99,64.5,0.32992,0.0002,21.9696]
[1778394413317,30.18,80668.49,64.5,0.3298,0.0002,21.9661]
[1778394418353,30.17,80668.19,64.5,0.32971,0.0002,21.96372]
[1778394423388,30.17,80667.46,64.5,0.32954,0.0002,21.95897]
[1778394433458,30.16,80667.46,64.5,0.32949,0.0002,21.95761]
[1778394443528,30.15,80667.46,64.5,0.32944,0.0002,21.95626]
[1778394449125,30.15,80667.46,64.5,0.32941,0.0002,21.95559]
[1778394454605,30.14,80663.93,64.5,0.32866,0.0002,21.93064]
[1778394459640,30.14,80663.6,64.5,0.32857,0.0002,21.92822]
[1778394467648,30.13,80663.6,64.5,0.32855,0.0002,21.92775]
[1778394478773,30.12,80664.16,64.5,0.3286,0.0002,21.92912]
[1778394483808,30.12,80668.36,64.5,0.32941,0.0002,21.95192]
[1778394488851,30.11,80667.64,64.5,0.32924,0.0002,21.94725]
[1778394489335,30.11,80667.64,64.5,0.32924,0.0002,21.94725]
[1778394494893,30.11,80667.53,64.5,0.32919,0.0002,21.94593]
[1778394504963,30.1,80667.53,64.5,0.32915,0.0002,21.94479]
[1778394512101,30.1,80667.49,64.5,0.32912,0.0002,21.94411]
[1778394523469,30.09,80666.95,64.5,0.32895,0.0002,21.93573]
[1778394534168,30.08,80666.96,64.5,0.32889,0.0002,21.93389]
[1778394539203,30.07,80666.93,64.5,0.32885,0.0002,21.93305]
[1778394549275,30.07,80666.93,64.5,0.32881,0.0002,21.93194]
[1778394556325,30.06,80666.86,64.5,0.32877,0.0002,21.93077]
[1778394562367,30.06,80666.68,64.5,0.32871,0.0002,21.9291]
[1778394570423,30.05,80666.79,64.5,0.3287,0.0002,21.92884]
[1778394577775,30.05,80666.0,64.5,0.3285,0.0002,21.91963]
[1778394577839,30.05,80666.0,64.5,0.3285,0.0002,21.91963]
[1778394577950,30.05,80666.0,64.5,0.3285,0.0002,21.91963]
[1778394578133,30.05,80666.0,64.5,0.32849,0.0002,21.91922]
[1778394578357,30.05,80666.0,64.5,0.32849,0.0002,21.91922]
[1778394578934,30.05,80654.62,64.5,0.32622,0.0002,21.85479]
[1778394579784,30.05,80654.62,64.5,0.32622,0.0002,21.85479]
[1778394580096,30.04,80647.15,64.5,0.32474,0.0002,21.81207]
[1778394586064,30.04,80645.3,64.5,0.32435,0.0002,21.80071]
[1778394588856,30.04,80645.88,64.5,0.32444,0.0002,21.80356]
[1778394588858,30.04,80645.88,64.5,0.32444,0.0002,21.80356]
[1778394588904,30.04,80646.06,64.5,0.32447,0.0002,21.80443]
[1778394594591,30.03,80645.22,64.5,0.32427,0.0002,21.79854]
[1778394599626,30.02,80645.03,64.5,0.3242,0.0002,21.79657]
[1778394604661,30.02,80646.85,64.5,0.32453,0.0002,21.8061]
[1778394609696,30.01,80647.33,64.5,0.32459,0.0002,21.80792]
[1778394613558,30.01,80647.23,64.5,0.32455,0.0002,21.8068]
[1778394613659,30.01,80647.23,64.5,0.32454,0.0002,21.80661]
[1778394621788,30.01,80647.23,64.5,0.32453,0.0002,21.80627]
[1778394623849,30.0,80646.98,64.5,0.32444,0.0002,21.80366]
[1778394623948,30.0,80647.16,64.5,0.32447,0.0002,21.80452]
[1778394629836,29.99,80647.33,64.5,0.32446,0.0002,21.8044]
[1778394634871,29.98,80647.62,64.5,0.32446,0.0002,21.80066]
[1778394639907,29.98,80646.26,64.5,0.32415,0.0002,21.79192]
[1778394644942,29.97,80646.65,64.5,0.3242,0.0002,21.79327]
[1778394649977,29.97,80646.71,64.5,0.32418,0.0002,21.79277]
[1778394655012,29.96,80647.03,64.5,0.32421,0.0002,21.79378]
[1778394660047,29.96,80647.11,64.5,0.3242,0.0002,21.79345]
[1778394665082,29.95,80646.2,64.5,0.32399,0.0002,21.78746]
[1778394670117,29.95,80646.23,64.5,0.32397,0.0002,21.78689]
[1778394676160,29.94,80646.79,64.5,0.32405,0.0002,21.78925]
[1778394681194,29.94,80647.3,64.5,0.32413,0.0002,21.79148]
[1778394686229,29.93,80647.03,64.5,0.32405,0.0002,21.78923]
[1778394691264,29.93,80651.11,64.5,0.3248,0.0002,21.8075]
[1778394696264,29.92,80653.3,64.5,0.32521,0.0002,21.81926]
[1778394707376,29.91,80653.23,64.5,0.32513,0.0002,21.81706]
[1778394712411,29.91,80653.41,64.5,0.32513,0.0002,21.81712]
[1778394715206,29.91,80654.67,64.5,0.32537,0.0002,21.82417]
[1778394715300,29.9,80654.67,64.5,0.32537,0.0002,21.824]
[1778394721086,29.9,80655.68,64.5,0.32554,0.0002,21.82911]
[1778394726884,29.9,80655.72,64.5,0.32553,0.0002,21.82867]
[1778394732551,29.89,80655.82,64.5,0.32551,0.0002,21.82818]
[1778394737586,29.88,80659.46,64.5,0.32621,0.0002,21.84831]
[1778394742621,29.88,80658.86,64.5,0.32606,0.0002,21.84416]
[1778394747656,29.88,80657.4,64.5,0.32575,0.0002,21.83512]
[1778394752691,29.87,80657.92,64.5,0.3258,0.0002,21.83292]
[1778394754089,29.87,80657.92,64.5,0.3258,0.0002,21.83292]
[1778394754114,29.87,80657.87,64.5,0.32578,0.0002,21.83249]
[1778394759740,29.86,80654.84,64.5,0.32514,0.0002,21.81412]
[1778394764775,29.86,80655.1,64.5,0.32516,0.0002,21.8148]
[1778394769810,29.85,80654.97,64.5,0.32511,0.0002,21.81323]
[1778394776272,29.85,80655.09,64.5,0.32511,0.0002,21.81342]
[1778394785922,29.84,80654.97,64.5,0.32501,0.0002,21.81056]
[1778394790957,29.83,80655.05,64.5,0.32499,0.0002,21.81018]
[1778394795992,29.83,80654.97,64.5,0.32495,0.0002,21.80888]
[1778394801027,29.82,80655.12,64.5,0.32495,0.0002,21.8089]
[1778394808076,29.81,80655.09,64.5,0.3249,0.0002,21.80756]
[1778394813111,29.81,80655.16,64.5,0.32485,0.0002,21.80267]
[1778394818146,29.8,80655.31,64.5,0.32485,0.0002,21.80271]
[1778394823524,29.8,80655.36,64.5,0.32484,0.0002,21.80235]
[1778394831282,29.79,80654.99,64.5,0.32471,0.0002,21.79876]
[1778394840346,29.78,80654.29,64.5,0.32452,0.0002,21.79332]
[1778394846388,29.77,80654.23,64.5,0.32448,0.0002,21.79204]
[1778394851423,29.77,80654.44,64.5,0.32449,0.0002,21.79248]
[1778394856458,29.76,80654.96,64.5,0.32457,0.0002,21.79472]
[1778394861517,29.76,80655.65,64.5,0.32468,0.0002,21.79807]
[1778394867535,29.75,80657.62,64.5,0.32503,0.0002,21.8083]
[1778394876598,29.74,80656.55,64.5,0.32473,0.0002,21.79606]
[1778394884694,29.74,80656.37,64.5,0.32468,0.0002,21.79442]
[1778394890703,29.73,80656.08,64.5,0.32457,0.0002,21.79129]
[1778394895737,29.73,80656.06,64.5,0.32454,0.0002,21.79046]
[1778394901798,29.72,80657.51,64.5,0.3248,0.0002,21.79826]
[1778394906814,29.72,80663.99,64.5,0.32606,0.0002,21.83441]
[1778394911849,29.71,80664.06,64.5,0.32604,0.0002,21.834]
[1778394916230,29.71,80665.53,64.5,0.32632,0.0002,21.84194]
[1778394916252,29.71,80667.42,64.5,0.32669,0.0002,21.85261]
[1778394921919,29.7,80667.84,64.5,0.32675,0.0002,21.85419]
[1778394926954,29.7,80667.46,64.5,0.32665,0.0002,21.85139]
[1778394931989,29.69,80667.43,64.5,0.32659,0.0002,21.84615]
[1778394932536,29.69,80667.43,64.5,0.32659,0.0002,21.84615]
[1778394938031,29.69,80667.72,64.5,0.32662,0.0002,21.84713]
[1778394942540,29.69,80667.67,64.5,0.3266,0.0002,21.84652]
[1778394944177,29.68,80675.51,64.5,0.32816,0.0002,21.89095]
[1778394950115,29.68,80677.25,64.5,0.32848,0.0002,21.90002]
[1778394955151,29.67,80677.75,64.5,0.32856,0.0002,21.90224]
[1778394960186,29.67,80677.47,64.5,0.32848,0.0002,21.90005]
[1778394965568,29.67,80673.88,64.5,0.32774,0.0002,21.87909]
[1778394970793,29.66,80668.61,64.5,0.32667,0.0002,21.84852]
[1778394970869,29.66,80668.61,64.5,0.32667,0.0002,21.84852]
[1778394971263,29.66,80664.2,64.5,0.32578,0.0002,21.82312]
[1778394976298,29.66,80661.08,64.5,0.32514,0.0002,21.80474]
[1778394979787,29.66,80659.66,64.5,0.32485,0.0002,21.79628]
[1778394980326,29.66,80659.21,64.5,0.32475,0.0002,21.7936]
[1778394985282,29.66,80659.37,64.5,0.32477,0.0002,21.7941]
[1778394985289,29.66,80659.37,64.5,0.32477,0.0002,21.7941]
[1778394989213,29.65,80657.22,64.5,0.32431,0.0002,21.78091]
[1778394994425,29.65,80656.39,64.5,0.32408,0.0002,21.77073]
[1778394999460,29.64,80656.24,64.5,0.32403,0.0002,21.7691]
[1778395004495,29.64,80658.14,64.5,0.32438,0.0002,21.77934]
[1778395009530,29.63,80658.67,64.5,0.32445,0.0002,21.78158]
[1778395016091,29.63,80658.6,64.5,0.32443,0.0002,21.78083]
[1778395021614,29.62,80658.85,64.5,0.32442,0.0002,21.7806]
[1778395026288,29.62,80658.94,64.5,0.32442,0.0002,21.78078]
[1778395026320,29.61,80658.94,64.5,0.3244,0.0002,21.78027]
[1778395033698,29.61,80658.66,64.5,0.3243,0.0002,21.77737]
[1778395043769,29.59,80658.66,64.5,0.32423,0.0002,21.7754]
[1778395046789,29.59,80660.69,64.5,0.32462,0.0002,21.78681]
[1778395046792,29.59,80660.69,64.5,0.32462,0.0002,21.78681]
[1778395046913,29.59,80660.69,64.5,0.32462,0.0002,21.78681]
[1778395047386,29.59,80660.69,64.5,0.32462,0.0002,21.78681]
[1778395047447,29.59,80660.69,64.5,0.32462,0.0002,21.78681]
[1778395047466,29.59,80660.69,64.5,0.32462,0.0002,21.78681]
[1778395047587,29.59,80660.69,64.5,0.32462,0.0002,21.78681]
[1778395047594,29.59,80660.69,64.5,0.32462,0.0002,21.78681]
[1778395047597,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395047983,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395047989,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395048263,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395048390,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395048392,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395048522,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395048585,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395048611,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395048615,29.59,80661.01,64.5,0.32468,0.0002,21.78848]
[1778395048621,29.59,80691.52,64.5,0.33084,0.0002,21.96307]
[1778395048807,29.59,80700.02,64.5,0.33255,0.0002,22.01057]
[1778395053883,29.59,80697.05,64.5,0.33189,0.0002,21.98879]
[1778395059586,29.58,80698.32,64.5,0.33212,0.0002,21.99504]
[1778395059918,29.58,80698.32,64.5,0.33212,0.0002,21.99504]
[1778395065926,29.57,80698.14,64.5,0.33204,0.0002,21.99286]
[1778395070962,29.57,80698.53,64.5,0.33209,0.0002,21.99441]
[1778395075996,29.56,80698.63,64.5,0.33209,0.0002,21.99437]
[1778395076941,29.56,80698.63,64.5,0.33209,0.0002,21.99437]
[1778395077144,29.56,80698.78,64.5,0.33212,0.0002,21.99509]
[1778395083046,29.56,80698.76,64.5,0.33208,0.0002,21.99425]
[1778395088081,29.55,80699.04,64.5,0.33212,0.0002,21.99521]
[1778395092185,29.55,80701.55,64.5,0.33261,0.0002,22.00888]
[1778395092402,29.55,80705.51,64.5,0.33341,0.0002,22.03085]
[1778395098151,29.55,80709.47,64.5,0.33419,0.0002,22.05228]
[1778395098880,29.55,80709.47,64.5,0.33419,0.0002,22.05228]
[1778395099158,29.55,80709.72,64.5,0.33424,0.0002,22.05357]
[1778395104193,29.54,80704.57,64.5,0.33318,0.0002,22.02448]
[1778395105727,29.54,80704.3,64.5,0.33312,0.0002,22.0229]
[1778395106207,29.54,80701.34,64.5,0.33252,0.0002,22.00629]
[1778395111242,29.54,80699.4,64.5,0.33207,0.0002,21.99045]
[1778395116195,29.53,80699.23,64.5,0.33202,0.0002,21.98908]
[1778395118333,29.53,80699.05,64.5,0.33198,0.0002,21.98786]
[1778395119070,29.53,80699.05,64.5,0.33197,0.0002,21.98775]
[1778395119135,29.53,80699.05,64.5,0.33197,0.0002,21.98775]
[1778395121959,29.53,80692.73,64.5,0.33068,0.0002,21.95188]
[1778395122319,29.53,80692.63,64.5,0.33066,0.0002,21.95124]
[1778395127354,29.53,80692.58,64.5,0.33062,0.0002,21.95031]
[1778395132389,29.52,80692.92,64.5,0.33067,0.0002,21.95163]
[1778395134575,29.52,80692.74,64.5,0.33063,0.0002,21.95049]
[1778395140445,29.52,80692.96,64.5,0.33064,0.0002,21.95091]
[1778395145054,29.51,80692.99,64.5,0.33064,0.0002,21.95086]
[1778395145480,29.51,80692.89,64.5,0.33061,0.0002,21.94996]
[1778395150515,29.51,80693.03,64.5,0.33061,0.0002,21.95018]
[1778395155790,29.51,80693.41,64.5,0.33067,0.0002,21.95187]
[1778395156196,29.51,80693.41,64.5,0.33067,0.0002,21.95187]
[1778395156559,29.5,80694.55,64.5,0.3309,0.0002,21.95809]
[1778395161596,29.5,80695.11,64.5,0.33099,0.0002,21.96072]
[1778395167638,29.5,80694.15,64.5,0.33077,0.0002,21.95469]
[1778395167781,29.5,80694.15,64.5,0.33077,0.0002,21.95469]
[1778395175694,29.49,80694.04,64.5,0.33069,0.0002,21.94884]
[1778395182743,29.49,80695.12,64.5,0.33089,0.0002,21.95432]
[1778395188785,29.48,80695.65,64.5,0.33098,0.0002,21.95676]
[1778395196842,29.48,80695.09,64.5,0.33084,0.0002,21.95289]
[1778395202175,29.48,80695.21,64.5,0.33085,0.0002,21.95331]
[1778395203003,29.47,80688.32,64.5,0.32944,0.0002,21.91388]
[1778395206393,29.47,80686.32,64.5,0.32903,0.0002,21.90243]
[1778395206494,29.47,80686.29,64.5,0.32902,0.0002,21.90216]
[1778395211963,29.47,80687.31,64.5,0.3292,0.0002,21.90732]
[1778395213170,29.47,80687.31,64.5,0.3292,0.0002,21.90732]
[1778395219281,29.46,80687.14,64.5,0.32914,0.0002,21.90564]
[1778395225054,29.46,80686.79,64.5,0.32904,0.0002,21.90277]
[1778395227447,29.46,80686.79,64.5,0.32904,0.0002,21.90277]
[1778395227734,29.46,80686.79,64.5,0.32903,0.0002,21.90252]
[1778395233757,29.45,80682.5,64.5,0.32814,0.0002,21.87745]
[1778395244188,29.44,80681.55,64.5,0.32783,0.0002,21.86516]
[1778395249224,29.43,80682.97,64.5,0.32809,0.0002,21.87244]
[1778395249866,29.43,80682.97,64.5,0.32809,0.0002,21.87244]
[1778395256272,29.42,80684.54,64.5,0.32836,0.0002,21.88014]
[1778395261307,29.42,80689.62,64.5,0.32935,0.0002,21.90816]
[1778395266342,29.41,80689.36,64.5,0.32926,0.0002,21.90566]
[1778395271377,29.4,80688.43,64.5,0.32903,0.0002,21.89935]
[1778395272767,29.4,80688.43,64.5,0.32903,0.0002,21.89935]
[1778395277031,29.4,80688.41,64.5,0.32899,0.0002,21.89826]
[1778395282454,29.39,80690.17,64.5,0.32931,0.0002,21.90716]
[1778395284647,29.39,80690.17,64.5,0.32931,0.0002,21.90716]
[1778395284714,29.39,80690.17,64.5,0.32931,0.0002,21.90716]
[1778395284841,29.39,80690.17,64.5,0.32931,0.0002,21.90716]
[1778395284955,29.39,80690.17,64.5,0.32931,0.0002,21.90716]
[1778395285218,29.39,80690.18,64.5,0.32929,0.0002,21.90682]
[1778395285475,29.39,80715.92,64.5,0.33455,0.0002,22.05201]
[1778395286000,29.39,80715.92,64.5,0.33455,0.0002,22.05201]
[1778395286877,29.39,80717.28,64.5,0.33481,0.0002,22.05923]
[1778395288560,29.38,80713.73,64.5,0.33408,0.0002,22.03926]
[1778395291142,29.38,80710.23,64.5,0.33334,0.0002,22.01912]
[1778395291208,29.38,80710.23,64.5,0.33334,0.0002,22.01912]
[1778395291517,29.38,80713.38,64.5,0.33395,0.0002,22.03212]
[1778395296553,29.37,80717.55,64.5,0.33478,0.0002,22.05467]
[1778395301588,29.37,80718.69,64.5,0.33498,0.0002,22.06029]
[1778395306623,29.36,80717.52,64.5,0.33471,0.0002,22.0531]
[1778395311658,29.36,80717.51,64.5,0.33469,0.0002,22.0524]
[1778395312232,29.36,80717.51,64.5,0.33469,0.0002,22.0524]
[1778395313970,29.36,80712.18,64.5,0.33359,0.0002,22.02238]
[1778395314679,29.36,80711.52,64.5,0.33345,0.0002,22.01856]
[1778395319840,29.35,80710.98,64.5,0.33332,0.0002,22.015]
[1778395327131,29.35,80717.03,64.5,0.33451,0.0002,22.04779]
[1778395335826,29.34,80716.69,64.5,0.33439,0.0002,22.0446]
[1778395341870,29.33,80716.73,64.5,0.33437,0.0002,22.04401]
[1778395346905,29.33,80715.09,64.5,0.33401,0.0002,22.0342]
[1778395351935,29.32,80709.76,64.5,0.3329,0.0002,22.00382]
[1778395356975,29.32,80707.66,64.5,0.33242,0.0002,21.98697]
[1778395363017,29.32,80707.11,64.5,0.33229,0.0002,21.98333]
[1778395370067,29.31,80706.86,64.5,0.33221,0.0002,21.98128]
[1778395375102,29.31,80706.79,64.5,0.33218,0.0002,21.98042]
[1778395380137,29.31,80706.82,64.5,0.33217,0.0002,21.98002]
[1778395385172,29.3,80706.8,64.5,0.33214,0.0002,21.97944]
[1778395390647,29.3,80702.41,64.5,0.33123,0.0002,21.95421]
[1778395393250,29.3,80698.28,64.5,0.33038,0.0002,21.93049]
[1778395402291,29.29,80698.06,64.5,0.33031,0.0002,21.92864]
[1778395407046,29.29,80697.45,64.5,0.33018,0.0002,21.92494]
[1778395407327,29.29,80695.96,64.5,0.32987,0.0002,21.91638]
[1778395408450,29.29,80695.96,64.5,0.32987,0.0002,21.91638]
[1778395411764,29.29,80695.4,64.5,0.32975,0.0002,21.91297]
[1778395411805,29.29,80695.4,64.5,0.32975,0.0002,21.91297]
[1778395411853,29.29,80695.4,64.5,0.32975,0.0002,21.91297]
[1778395411926,29.29,80695.4,64.5,0.32975,0.0002,21.91297]
[1778395411938,29.29,80695.4,64.5,0.32975,0.0002,21.91297]
[1778395411944,29.29,80695.61,64.5,0.32976,0.0002,21.90951]
[1778395412111,29.29,80695.61,64.5,0.32976,0.0002,21.90951]
[1778395412121,29.29,80695.61,64.5,0.32976,0.0002,21.90951]
[1778395412367,29.29,80695.61,64.5,0.32976,0.0002,21.90951]
[1778395412369,29.29,80695.61,64.5,0.32976,0.0002,21.90951]
[1778395412469,29.29,80699.55,64.5,0.33055,0.0002,21.9318]
[1778395413628,29.29,80699.55,64.5,0.33055,0.0002,21.9318]
[1778395413630,29.29,80699.55,64.5,0.33055,0.0002,21.9318]
[1778395413774,29.29,80699.55,64.5,0.33055,0.0002,21.9318]
[1778395413872,29.29,80700.4,64.5,0.33072,0.0002,21.93646]
[1778395414794,29.29,80700.4,64.5,0.33072,0.0002,21.93646]
[1778395414867,29.29,80700.4,64.5,0.33072,0.0002,21.93646]
[1778395414878,29.29,80704.08,64.5,0.33147,0.0002,21.9573]
[1778395416098,29.29,80704.9,64.5,0.33164,0.0002,21.9619]
[1778395416389,29.29,80706.65,64.5,0.33199,0.0002,21.97175]
[1778395421664,29.28,80711.28,64.5,0.33292,0.00021,21.99735]
[1778395426088,29.28,80711.33,64.5,0.33291,0.00021,21.99692]
[1778395426459,29.28,80703.49,64.5,0.33129,0.0002,21.95244]
[1778395431759,29.27,80702.68,64.5,0.33111,0.0002,21.94739]
[1778395437536,29.27,80698.5,64.5,0.33023,0.0002,21.92282]
[1778395442572,29.27,80698.54,64.5,0.33022,0.0002,21.92253]
[1778395443073,29.27,80698.54,64.5,0.33022,0.0002,21.92253]
[1778395450187,29.26,80695.1,64.5,0.32948,0.0002,21.90209]
[1778395456670,29.26,80693.54,64.5,0.32914,0.0002,21.89244]
[1778395461706,29.25,80692.53,64.5,0.32891,0.0002,21.88614]
[1778395466740,29.25,80691.88,64.5,0.32876,0.0002,21.88191]
[1778395474003,29.25,80692.53,64.5,0.32888,0.0002,21.88535]
[1778395482852,29.24,80694.59,64.5,0.32923,0.0002,21.89134]
[1778395487887,29.23,80694.81,64.5,0.32925,0.0002,21.89207]
[1778395492922,29.23,80694.76,64.5,0.32922,0.0002,21.89126]
[1778395497618,29.23,80694.89,64.5,0.32923,0.0002,21.89158]
[1778395502993,29.22,80703.6,64.5,0.33099,0.00021,21.9407]
[1778395503131,29.22,80703.6,64.5,0.33099,0.00021,21.9407]
[1778395509034,29.22,80703.06,64.5,0.33085,0.00021,21.93692]
[1778395515618,29.22,80703.06,64.5,0.33083,0.00021,21.93649]
[1778395521118,29.21,80703.15,64.5,0.33082,0.00021,21.93616]
[1778395521860,29.21,80703.15,64.5,0.33082,0.00021,21.93616]
[1778395527160,29.21,80702.9,64.5,0.33075,0.00021,21.93415]
[1778395532195,29.2,80703.37,64.5,0.3308,0.00021,21.9319]
[1778395533162,29.2,80703.37,64.5,0.3308,0.00021,21.9319]
[1778395535194,29.2,80702.63,64.5,0.33064,0.00021,21.92749]
[1778395541258,29.2,80701.33,64.5,0.33035,0.00021,21.9194]
[1778395548309,29.19,80699.75,64.5,0.33,0.00021,21.90967]
[1778395553347,29.19,80699.91,64.5,0.33002,0.00021,21.91018]
[1778395558382,29.19,80699.86,64.5,0.32999,0.00021,21.90948]
[1778395563417,29.19,80699.67,64.5,0.32994,0.00021,21.90799]
[1778395568452,29.18,80698.88,64.5,0.32976,0.00021,21.90306]
[1778395573489,29.18,80698.51,64.5,0.32967,0.00021,21.90057]
[1778395580544,29.18,80698.43,64.5,0.32963,0.00021,21.89959]
[1778395585580,29.17,80699.56,64.5,0.32985,0.00021,21.90571]
[1778395591622,29.17,80700.36,64.5,0.32997,0.00021,21.90538]
[1778395596657,29.17,80700.64,64.5,0.33002,0.00021,21.90665]
[1778395601694,29.17,80700.68,64.5,0.33001,0.00021,21.90657]
[1778395604830,29.17,80700.68,64.5,0.33001,0.00021,21.90644]
[1778395604931,29.17,80700.89,64.5,0.33005,0.00021,21.90758]
[1778395610755,29.16,80700.89,64.5,0.33003,0.00021,21.90716]
[1778395615790,29.16,80701.3,64.5,0.3301,0.00021,21.90916]
[1778395620826,29.16,80700.96,64.5,0.33002,0.00021,21.90686]
[1778395626867,29.16,80700.26,64.5,0.32986,0.00021,21.90245]
[1778395632910,29.15,80700.46,64.5,0.32989,0.00021,21.90322]
[1778395637944,29.15,80700.36,64.5,0.32986,0.00021,21.90233]
[1778395643986,29.15,80700.56,64.5,0.32988,0.00021,21.9031]
[1778395649021,29.15,80700.1,64.5,0.32978,0.00021,21.90016]
[1778395654181,29.15,80700.54,64.5,0.32983,0.00021,21.89798]
[1778395664126,29.14,80700.2,64.5,0.32973,0.00021,21.89524]
[1778395669162,29.14,80700.23,64.5,0.32973,0.00021,21.89512]
[1778395675203,29.14,80700.23,64.5,0.32971,0.00021,21.89478]
[1778395681246,29.13,80700.08,64.5,0.32967,0.00021,21.89358]
[1778395686281,29.13,80699.67,64.5,0.32957,0.00021,21.89089]
[1778395691316,29.13,80699.97,64.5,0.32962,0.00021,21.89229]
[1778395696351,29.13,80701.13,64.5,0.32985,0.00021,21.89861]
[1778395701475,29.13,80707.28,64.5,0.3311,0.00021,21.93356]
[1778395701490,29.13,80707.28,64.5,0.3311,0.00021,21.93356]
[1778395701511,29.13,80707.33,64.5,0.33111,0.00021,21.93379]
[1778395707432,29.12,80709.5,64.5,0.33154,0.00021,21.94567]
[1778395712467,29.12,80709.63,64.5,0.33152,0.00021,21.94153]
[1778395717480,29.12,80709.67,64.5,0.33152,0.00021,21.9415]
[1778395723633,29.11,80713.44,64.5,0.33227,0.00021,21.96227]
[1778395732136,29.11,80713.4,64.5,0.33224,0.00021,21.96143]
[1778395737643,29.1,80714.81,64.5,0.33249,0.00021,21.96853]
[1778395742678,29.1,80719.45,64.5,0.33343,0.00021,21.99423]
[1778395750370,29.1,80719.43,64.5,0.33341,0.00021,21.99361]
[1778395752707,29.09,80726.82,64.5,0.33491,0.00021,22.03457]
[1778395758621,29.08,80727.11,64.5,0.33493,0.00021,22.03527]
[1778395758741,29.08,80727.11,64.5,0.33493,0.00021,22.03527]
[1778395758791,29.08,80727.15,64.5,0.33494,0.00021,22.03534]
[1778395763827,29.08,80727.78,64.5,0.33504,0.00021,22.03829]
[1778395775910,29.07,80728.9,64.5,0.33519,0.00021,22.0387]
[1778395778763,29.07,80728.86,64.5,0.33517,0.00021,22.03822]
[1778395783966,29.06,80729.26,64.5,0.33523,0.00021,22.03984]
[1778395792023,29.06,80729.42,64.5,0.33524,0.00021,22.03994]
[1778395799073,29.05,80729.69,64.5,0.33526,0.00021,22.04072]
[1778395801190,29.05,80729.69,64.5,0.33526,0.00021,22.04072]
[1778395807230,29.05,80731.21,64.5,0.33555,0.00021,22.0485]
[1778395814827,29.04,80734.03,64.5,0.33611,0.00021,22.06357]
[1778395820220,29.04,80734.05,64.5,0.33607,0.00021,22.06272]
[1778395826262,29.03,80735.32,64.5,0.33631,0.00021,22.0691]
[1778395831297,29.03,80735.28,64.5,0.33625,0.00021,22.06381]
[1778395837339,29.02,80738.26,64.5,0.33684,0.00021,22.07968]
[1778395842374,29.02,80738.31,64.5,0.33682,0.00021,22.07931]
[1778395847409,29.01,80739.0,64.5,0.33694,0.00021,22.08253]
[1778395850535,29.01,80740.67,64.5,0.33728,0.00021,22.09147]
[1778395857402,29.01,80740.71,64.5,0.33728,0.00021,22.09167]
[1778395857451,29.01,80740.71,64.5,0.33728,0.00021,22.09167]
[1778395857503,29.01,80740.71,64.5,0.3373,0.00021,22.09194]
[1778395863753,29.01,80740.56,64.5,0.33726,0.00021,22.09107]
[1778395869102,29.01,80737.06,64.5,0.33652,0.00021,22.07127]
[1778395873106,29.01,80735.56,64.5,0.3362,0.00021,22.06275]
[1778395875143,29.01,80735.81,64.5,0.33625,0.00021,22.06391]
[1778395877143,29.01,80735.7,64.5,0.33622,0.00021,22.06311]
[1778395877220,29.0,80735.7,64.5,0.33621,0.00021,22.06293]
[1778395884934,29.0,80735.81,64.5,0.33622,0.00021,22.06311]
[1778395890718,28.99,80736.02,64.5,0.3362,0.00021,22.06268]
[1778395894866,28.99,80736.06,64.5,0.33617,0.00021,22.05817]
[1778395901795,28.98,80735.99,64.5,0.3361,0.00021,22.05649]
[1778395906830,28.97,80736.04,64.5,0.33608,0.00021,22.05605]
[1778395911865,28.97,80736.22,64.5,0.33609,0.00021,22.05634]
[1778395917907,28.96,80736.1,64.5,0.33604,0.00021,22.05482]
[1778395921432,28.96,80736.17,64.5,0.33604,0.00021,22.05507]
[1778395921533,28.96,80736.17,64.5,0.33603,0.00021,22.05476]
[1778395922942,28.96,80728.13,64.5,0.33435,0.00021,22.00918]
[1778395927977,28.95,80728.39,64.5,0.33438,0.00021,22.01001]
[1778395933013,28.95,80728.2,64.5,0.33431,0.00021,22.00833]
[1778395942077,28.94,80728.28,64.5,0.33429,0.00021,22.00773]
[1778395947122,28.94,80728.05,64.5,0.33422,0.00021,22.00589]
[1778395952157,28.93,80726.79,64.5,0.33391,0.00021,21.99377]
[1778395962227,28.93,80727.33,64.5,0.33398,0.00021,21.99586]
[1778395967262,28.92,80727.44,64.5,0.33399,0.00021,21.99592]
[1778395973304,28.92,80729.4,64.5,0.33437,0.00021,22.0063]
[1778395978339,28.92,80728.89,64.5,0.33424,0.00021,22.0028]
[1778395984381,28.91,80727.9,64.5,0.334,0.00021,21.99645]
[1778395989416,28.91,80728.58,64.5,0.33412,0.00021,21.99971]
[1778395997472,28.9,80728.17,64.5,0.334,0.00021,21.99641]
[1778396002507,28.9,80727.96,64.5,0.33393,0.00021,21.99462]
[1778396007542,28.89,80728.32,64.5,0.33398,0.00021,21.99606]
[1778396012577,28.89,80727.82,64.5,0.33383,0.00021,21.98817]
[1778396018619,28.88,80727.68,64.5,0.33377,0.00021,21.98666]
[1778396023654,28.88,80727.83,64.5,0.33378,0.00021,21.98693]
[1778396030703,28.87,80727.95,64.5,0.33377,0.00021,21.98681]
[1778396035738,28.87,80728.1,64.5,0.33378,0.00021,21.98708]
[1778396040773,28.86,80728.41,64.5,0.33382,0.00021,21.98826]
[1778396046815,28.86,80731.0,64.5,0.33433,0.00021,22.00219]
[1778396051852,28.86,80731.0,64.5,0.33431,0.00021,22.00155]
[1778396057894,28.85,80731.15,64.5,0.33431,0.00021,22.00149]
[1778396062929,28.84,80733.56,64.5,0.33478,0.00021,22.01448]
[1778396068067,28.84,80733.43,64.5,0.33474,0.00021,22.01319]
[1778396074006,28.83,80733.92,64.5,0.33477,0.00021,22.01057]
[1778396075645,28.83,80733.92,64.5,0.33477,0.00021,22.01057]
[1778396081055,28.83,80733.74,64.5,0.3347,0.00021,22.00862]
[1778396086091,28.82,80733.86,64.5,0.3347,0.00021,22.00864]
[1778396091126,28.82,80732.18,64.5,0.33432,0.00021,21.99848]
[1778396091715,28.82,80732.18,64.5,0.33432,0.00021,21.99848]
[1778396098175,28.81,80730.82,64.5,0.33401,0.00021,21.98994]
[1778396102980,28.81,80730.41,64.5,0.3339,0.00021,21.98714]
[1778396103467,28.81,80718.88,64.5,0.33149,0.00021,21.92101]
[1778396104218,28.81,80708.47,64.5,0.32932,0.00021,21.86064]
[1778396105566,28.81,80708.47,64.5,0.32932,0.00021,21.86064]
[1778396105666,28.81,80708.52,64.5,0.32933,0.00021,21.86089]
[1778396111266,28.81,80708.67,64.5,0.32934,0.00021,21.86119]
[1778396116301,28.8,80710.0,64.5,0.3296,0.00021,21.86847]
[1778396121159,28.8,80712.1,64.5,0.33003,0.00021,21.8804]
[1778396127842,28.8,80712.17,64.5,0.33002,0.00021,21.88033]
[1778396133420,28.79,80712.04,64.5,0.32994,0.00021,21.87433]
[1778396138455,28.79,80712.07,64.5,0.32993,0.00021,21.87413]
[1778396142206,28.79,80712.5,64.5,0.33001,0.00021,21.87641]
[1778396149532,28.78,80716.47,64.5,0.33082,0.00021,21.89874]
[1778396152391,28.78,80716.47,64.5,0.33081,0.00021,21.89858]
[1778396157588,28.78,80715.4,64.5,0.33057,0.00021,21.89192]
[1778396168456,28.78,80714.65,64.5,0.33041,0.00021,21.88739]
[1778396175714,28.77,80714.58,64.5,0.33036,0.00021,21.88609]
[1778396181756,28.77,80715.17,64.5,0.33047,0.00021,21.88919]
[1778396188805,28.77,80715.1,64.5,0.33044,0.00021,21.88839]
[1778396201898,28.76,80716.22,64.5,0.33062,0.00021,21.88974]
[1778396206933,28.76,80715.94,64.5,0.33055,0.00021,21.88785]
[1778396213982,28.76,80716.06,64.5,0.33056,0.00021,21.88817]
[1778396219017,28.76,80716.02,64.5,0.33054,0.00021,21.88766]
[1778396224052,28.76,80716.66,64.5,0.33066,0.00021,21.891]
[1778396231101,28.75,80716.79,64.5,0.33067,0.00021,21.89132]
[1778396239912,28.75,80716.83,64.5,0.33068,0.00021,21.89142]
[1778396245199,28.75,80716.69,64.5,0.33062,0.00021,21.88984]
[1778396251184,28.75,80716.33,64.5,0.33053,0.00021,21.88749]
[1778396260304,28.74,80716.71,64.5,0.33056,0.00021,21.88455]
[1778396270374,28.74,80716.29,64.5,0.33045,0.00021,21.88149]
[1778396275634,28.74,80716.15,64.5,0.33041,0.00021,21.88043]
[1778396286486,28.73,80716.27,64.5,0.33041,0.00021,21.88039]
[1778396299578,28.73,80716.2,64.5,0.33036,0.00021,21.87919]
[1778396311662,28.72,80716.23,64.5,0.33031,0.00021,21.87418]
[1778396317704,28.72,80716.13,64.5,0.33028,0.00021,21.87325]
[1778396322739,28.72,80716.89,64.5,0.33043,0.00021,21.87738]
[1778396329788,28.71,80716.78,64.5,0.33039,0.00021,21.87633]
[1778396341872,28.71,80716.5,64.5,0.3303,0.00021,21.87402]
[1778396346908,28.71,80716.33,64.5,0.33026,0.00021,21.87276]
[1778396352950,28.71,80716.04,64.5,0.33018,0.00021,21.87075]
[1778396357985,28.7,80716.01,64.5,0.33017,0.00021,21.87032]
[1778396367048,28.7,80715.9,64.5,0.33013,0.00021,21.86921]
[1778396371543,28.7,80715.9,64.5,0.33013,0.00021,21.86921]
[1778396373090,28.7,80723.01,64.5,0.33158,0.00021,21.90566]
[1778396378125,28.7,80722.47,64.5,0.33145,0.00021,21.90216]
[1778396383861,28.69,80722.02,64.5,0.33134,0.00021,21.89919]
[1778396389206,28.69,80725.95,64.5,0.33214,0.00021,21.92128]
[1778396394808,28.69,80725.91,64.5,0.33212,0.00021,21.92078]
[1778396400963,28.68,80725.72,64.5,0.33206,0.00021,21.91902]
[1778396403487,28.68,80732.95,64.5,0.33356,0.00021,21.96025]
[1778396406038,28.68,80734.02,64.5,0.33377,0.00021,21.96599]
[1778396411361,28.67,80734.21,64.5,0.33379,0.00021,21.96646]
[1778396414713,28.67,80734.44,64.5,0.33383,0.00021,21.96757]
[1778396414714,28.67,80734.44,64.5,0.33383,0.00021,21.96757]
[1778396414872,28.67,80734.36,64.5,0.33381,0.00021,21.96701]
[1778396420424,28.67,80739.84,64.5,0.33495,0.00021,21.99799]
[1778396426776,28.67,80739.38,64.5,0.33484,0.00021,21.99516]
[1778396434529,28.67,80739.64,64.5,0.33485,0.00021,21.99164]
[1778396444599,28.66,80739.78,64.5,0.33485,0.00021,21.99176]
[1778396450641,28.66,80742.24,64.5,0.33535,0.00021,22.0053]
[1778396459705,28.65,80742.08,64.5,0.33529,0.00021,22.00362]
[1778396464740,28.65,80740.63,64.5,0.33497,0.00021,21.99494]
[1778396473178,28.65,80742.04,64.5,0.33526,0.00021,22.00288]
[1778396473223,28.65,80742.04,64.5,0.33526,0.00021,22.00288]
[1778396476033,28.64,80752.02,64.5,0.33733,0.00021,22.05853]
[1778396485888,28.63,80753.56,64.5,0.3376,0.00021,22.06571]
[1778396490923,28.63,80753.23,64.5,0.3375,0.00021,22.06317]
[1778396496965,28.62,80753.25,64.5,0.33745,0.00021,22.05804]
[1778396502023,28.62,80754.22,64.5,0.33763,0.00021,22.06283]
[1778396506574,28.61,80756.82,64.5,0.33816,0.00021,22.0769]
[1778396507058,28.61,80757.65,64.5,0.33833,0.00021,22.08141]
[1778396513417,28.61,80758.89,64.5,0.33858,0.00021,22.08815]
[1778396518104,28.61,80759.96,64.5,0.33878,0.00021,22.09335]
[1778396518205,28.61,80759.96,64.5,0.33877,0.00021,22.09325]
[1778396523729,28.6,80757.76,64.5,0.33829,0.00021,22.08055]
[1778396529212,28.6,80758.43,64.5,0.33841,0.00021,22.0837]
[1778396534247,28.6,80758.96,64.5,0.3385,0.00021,22.0862]
[1778396539282,28.59,80758.95,64.5,0.33848,0.00021,22.08568]
[1778396545324,28.59,80759.65,64.5,0.33861,0.00021,22.08905]
[1778396551120,28.59,80759.13,64.5,0.33849,0.00021,22.08577]
[1778396558233,28.58,80759.17,64.5,0.33846,0.00021,22.08128]
[1778396563451,28.58,80760.66,64.5,0.33874,0.00021,22.08873]
[1778396568458,28.58,80761.16,64.5,0.33883,0.00021,22.0913]
[1778396568481,28.58,80761.16,64.5,0.33883,0.00021,22.0913]
[1778396568490,28.58,80761.16,64.5,0.33883,0.00021,22.0913]
[1778396569018,28.58,80761.16,64.5,0.33883,0.00021,22.09123]
[1778396572328,28.57,80763.77,64.5,0.33938,0.00021,22.10571]
[1778396573759,28.57,80763.77,64.5,0.33937,0.00021,22.10558]
[1778396580935,28.57,80763.14,64.5,0.33923,0.00021,22.10183]
[1778396583326,28.57,80763.98,64.5,0.3394,0.00021,22.10624]
[1778396583332,28.57,80763.98,64.5,0.3394,0.00021,22.10624]
[1778396583359,28.57,80763.98,64.5,0.3394,0.00021,22.10624]
[1778396583368,28.57,80763.98,64.5,0.3394,0.00021,22.10624]
[1778396583471,28.57,80763.98,64.5,0.3394,0.00021,22.10624]
[1778396583760,28.57,80773.95,64.5,0.34151,0.00021,22.16147]
[1778396584576,28.57,80773.95,64.5,0.34151,0.00021,22.16147]
[1778396584600,28.57,80780.98,64.5,0.34301,0.00021,22.20004]
[1778396587794,28.57,80781.98,64.5,0.34321,0.00021,22.20529]
[1778396589833,28.57,80777.64,64.5,0.34228,0.00021,22.18126]
[1778396589843,28.56,80776.15,64.5,0.34196,0.00021,22.17297]
[1778396591654,28.56,80769.3,64.5,0.34049,0.00021,22.13494]
[1778396596869,28.56,80769.3,64.5,0.34048,0.00021,22.13471]
[1778396603738,28.56,80772.56,64.5,0.34115,0.00021,22.15224]
[1778396610787,28.55,80772.81,64.5,0.34119,0.00021,22.15323]
[1778396615826,28.55,80772.83,64.5,0.34116,0.00021,22.14865]
[1778396620861,28.55,80772.72,64.5,0.34112,0.00021,22.14777]
[1778396623721,28.55,80773.7,64.5,0.34133,0.00021,22.15308]
[1778396623822,28.55,80773.7,64.5,0.34133,0.00021,22.15302]
[1778396630931,28.55,80773.63,64.5,0.3413,0.00021,22.15227]
[1778396632474,28.55,80773.74,64.5,0.34132,0.00021,22.15282]
[1778396633025,28.55,80773.74,64.5,0.34132,0.00021,22.15282]
[1778396633183,28.55,80768.22,64.5,0.34014,0.00021,22.12215]
[1778396634959,28.55,80760.63,64.5,0.33854,0.00021,22.07998]
[1778396636980,28.55,80760.85,64.5,0.33859,0.00021,22.08136]
[1778396642962,28.55,80760.01,64.5,0.33844,0.00021,22.07748]
[1778396643544,28.56,80754.85,64.5,0.33736,0.00021,22.04859]
[1778396643549,28.56,80754.85,64.5,0.33736,0.00021,22.04859]
[1778396644022,28.56,80748.03,64.5,0.33592,0.00021,22.01013]
[1778396646080,28.56,80745.5,64.5,0.33538,0.00021,21.99577]
[1778396652078,28.56,80745.56,64.5,0.33541,0.00021,21.99644]
[1778396656725,28.56,80744.03,64.5,0.33509,0.00021,21.98787]
[1778396656727,28.56,80744.03,64.5,0.33509,0.00021,21.98787]
[1778396657113,28.56,80743.55,64.5,0.33499,0.00021,21.98523]
[1778396658115,28.56,80743.55,64.5,0.33499,0.00021,21.98523]
[1778396658726,28.56,80742.85,64.5,0.33485,0.00021,21.98123]
[1778396664162,28.56,80744.38,64.5,0.33517,0.00021,21.98996]
[1778396669197,28.56,80744.16,64.5,0.33512,0.00021,21.98867]
[1778396674554,28.56,80743.25,64.5,0.3349,0.00021,21.97899]
[1778396674635,28.56,80743.25,64.5,0.3349,0.00021,21.97899]
[1778396681281,28.56,80740.55,64.5,0.33433,0.00021,21.96356]
[1778396686654,28.56,80740.58,64.5,0.33434,0.00021,21.96375]
[1778396690816,28.56,80740.54,64.5,0.33433,0.00021,21.96355]
[1778396693456,28.56,80741.99,64.5,0.33464,0.00021,21.97186]
[1778396693768,28.56,80741.99,64.5,0.33464,0.00021,21.97186]
[1778396694229,28.56,80741.99,64.5,0.33464,0.00021,21.97186]
[1778396694269,28.56,80741.61,64.5,0.33456,0.00021,21.96968]
[1778396694428,28.56,80741.61,64.5,0.33456,0.00021,21.96968]
[1778396698331,28.56,80737.77,64.5,0.33374,0.00021,21.94748]
[1778396703440,28.56,80737.63,64.5,0.3337,0.00021,21.94647]
[1778396705631,28.56,80737.7,64.5,0.33371,0.00021,21.94683]
[1778396706687,28.56,80738.2,64.5,0.33382,0.00021,21.94962]
[1778396707291,28.56,80744.95,64.5,0.33524,0.00021,21.98821]
[1778396707798,28.56,80753.5,64.5,0.33705,0.00021,22.03669]
[1778396714518,28.55,80752.77,64.5,0.33688,0.00021,22.03212]
[1778396721568,28.55,80751.23,64.5,0.33653,0.00021,22.02281]
[1778396728617,28.55,80751.19,64.5,0.3365,0.00021,22.02205]
[1778396739694,28.54,80750.94,64.5,0.33638,0.00021,22.01531]
[1778396744729,28.54,80750.61,64.5,0.3363,0.00021,22.01303]
[1778396749764,28.53,80749.87,64.5,0.33613,0.00021,22.00843]
[1778396754296,28.53,80747.88,64.5,0.33569,0.00021,21.99688]
[1778396754799,28.53,80744.82,64.5,0.33504,0.00021,21.97928]
[1778396759834,28.53,80743.45,64.5,0.33473,0.00021,21.97103]
[1778396761499,28.53,80744.01,64.5,0.33485,0.00021,21.97415]
[1778396761518,28.53,80744.01,64.5,0.33485,0.00021,21.97415]
[1778396761916,28.53,80744.01,64.5,0.33485,0.00021,21.97415]
[1778396762017,28.53,80745.85,64.5,0.33524,0.00021,21.98458]
[1778396766883,28.53,80753.05,64.5,0.33674,0.00021,22.02508]
[1778396772473,28.52,80752.92,64.5,0.3367,0.00021,22.02397]
[1778396777960,28.52,80752.55,64.5,0.3366,0.00021,22.02122]
[1778396782995,28.51,80753.45,64.5,0.33677,0.00021,22.02586]
[1778396787482,28.51,80756.74,64.5,0.33745,0.00021,22.04409]
[1778396788117,28.51,80756.74,64.5,0.33745,0.00021,22.04409]
[1778396789625,28.51,80758.49,64.5,0.33782,0.00021,22.05379]
[1778396796086,28.51,80756.49,64.5,0.33736,0.00021,22.03778]
[1778396802128,28.51,80756.52,64.5,0.33736,0.00021,22.03775]
[1778396808170,28.51,80758.74,64.5,0.33782,0.00021,22.05007]
[1778396813798,28.51,80758.67,64.5,0.3378,0.00021,22.04964]
[1778396814804,28.5,80762.0,64.5,0.3385,0.00021,22.0682]
[1778396815219,28.5,80762.69,64.5,0.33865,0.00021,22.07203]
[1778396820254,28.5,80763.38,64.5,0.33879,0.00021,22.07571]
[1778396821473,28.5,80761.01,64.5,0.33828,0.00021,22.06236]
[1778396822268,28.5,80758.39,64.5,0.33772,0.00021,22.04756]
[1778396827303,28.5,80757.93,64.5,0.33762,0.00021,22.04484]
[1778396832338,28.5,80754.19,64.5,0.33682,0.00021,22.02357]
[1778396840394,28.5,80754.94,64.5,0.33698,0.00021,22.02774]
[1778396845429,28.5,80753.45,64.5,0.33666,0.00021,22.0192]
[1778396851471,28.5,80757.47,64.5,0.33748,0.00021,22.03736]
[1778396856506,28.5,80756.14,64.5,0.33719,0.00021,22.02965]
[1778396861541,28.5,80755.51,64.5,0.33705,0.00021,22.02592]
[1778396866576,28.49,80754.94,64.5,0.33692,0.00021,22.02254]
[1778396871611,28.49,80753.52,64.5,0.33661,0.00021,22.01434]
[1778396878663,28.49,80752.54,64.5,0.3364,0.00021,22.00861]
[1778396882369,28.49,80751.97,64.5,0.33628,0.00021,22.00533]
[1778396885591,28.49,80744.95,64.5,0.33478,0.00021,21.96514]
[1778396890749,28.49,80747.11,64.5,0.33523,0.00021,21.97734]
[1778396897798,28.49,80746.61,64.5,0.33512,0.00021,21.97432]
[1778396906108,28.49,80746.5,64.5,0.3351,0.00021,21.97364]
[1778396911896,28.49,80746.24,64.5,0.335,0.00021,21.96749]
[1778396916235,28.49,80746.35,64.5,0.33503,0.00021,21.96808]
[1778396916237,28.49,80746.35,64.5,0.33503,0.00021,21.96808]
[1778396916336,28.49,80746.38,64.5,0.33503,0.00021,21.96824]
[1778396919096,28.49,80746.38,64.5,0.33503,0.00021,21.96821]
[1778396919102,28.49,80746.38,64.5,0.33503,0.00021,21.96821]
[1778396920360,28.49,80744.08,64.5,0.33454,0.00021,21.95496]
[1778396920383,28.49,80749.87,64.5,0.33577,0.00021,21.98804]
[1778396925799,28.48,80754.58,64.5,0.33676,0.00021,22.01459]
[1778396929176,28.48,80755.73,64.5,0.337,0.00021,22.02094]
[1778396929266,28.48,80755.89,64.5,0.33703,0.00021,22.02178]
[1778396931479,28.48,80758.03,64.5,0.33748,0.00021,22.03393]
[1778396932204,28.48,80757.71,64.5,0.33742,0.00021,22.03212]
[1778396938084,28.48,80757.75,64.5,0.33742,0.00021,22.03221]
[1778396940460,28.48,80757.75,64.5,0.33742,0.00021,22.03221]
[1778396940561,28.48,80757.75,64.5,0.33742,0.00021,22.03218]
[1778396942166,28.48,80757.75,64.5,0.33742,0.00021,22.03218]
[1778396942197,28.48,80757.75,64.5,0.33742,0.00021,22.03225]
[1778396949161,28.48,80757.8,64.5,0.33743,0.00021,22.03244]
[1778396957217,28.48,80755.93,64.5,0.33703,0.00021,22.02177]
[1778396962252,28.48,80755.23,64.5,0.33688,0.00021,22.01781]
[1778396967580,28.48,80752.94,64.5,0.33639,0.00021,22.00483]
[1778396972588,28.48,80752.87,64.5,0.33635,0.00021,22.00006]
[1778396981387,28.48,80755.12,64.5,0.33683,0.00021,22.01291]
[1778396986422,28.48,80755.58,64.5,0.33693,0.00021,22.01556]
[1778396991457,28.48,80755.21,64.5,0.33686,0.00021,22.01349]
[1778396996844,28.48,80755.1,64.5,0.33683,0.00021,22.01288]
[1778397003541,28.48,80754.55,64.5,0.33672,0.00021,22.00985]
[1778397008017,28.48,80755.91,64.5,0.33701,0.00021,22.0176]
[1778397008189,28.48,80755.91,64.5,0.33701,0.00021,22.0176]
[1778397008576,28.48,80755.86,64.5,0.337,0.00021,22.01733]
[1778397015625,28.49,80755.98,64.5,0.33703,0.00021,22.01813]
[1778397020660,28.49,80755.57,64.5,0.33695,0.00021,22.01589]
[1778397030513,28.49,80755.32,64.5,0.3369,0.00021,22.01451]
[1778397042272,28.49,80755.29,64.5,0.33687,0.00021,22.01004]
[1778397047849,28.49,80752.22,64.5,0.33623,0.00021,21.99293]
[1778397052886,28.49,80752.73,64.5,0.33634,0.00021,21.99599]
[1778397056387,28.49,80752.42,64.5,0.33628,0.00021,21.99428]
[1778397063708,28.49,80751.24,64.5,0.33604,0.00021,21.98777]
[1778397070007,28.49,80751.36,64.5,0.33607,0.00021,21.98865]
[1778397076159,28.49,80751.35,64.5,0.33607,0.00021,21.98867]
[1778397076260,28.49,80751.35,64.5,0.33607,0.00021,21.98875]
[1778397082091,28.5,80751.16,64.5,0.33604,0.00021,21.98778]
[1778397088133,28.5,80751.36,64.5,0.33608,0.00021,21.98904]
[1778397093170,28.5,80751.26,64.5,0.33604,0.00021,21.98409]
[1778397093271,28.5,80751.32,64.5,0.33605,0.00021,21.98446]
[1778397099210,28.5,80748.77,64.5,0.33552,0.00021,21.97018]
[1778397105252,28.5,80749.26,64.5,0.33563,0.00021,21.97322]
[1778397111295,28.5,80749.08,64.5,0.33561,0.00021,21.97245]
[1778397118343,28.5,80749.16,64.5,0.33564,0.00021,21.97322]
[1778397123378,28.51,80749.16,64.5,0.33564,0.00021,21.97346]
[1778397129420,28.51,80748.44,64.5,0.3355,0.00021,21.96964]
[1778397136469,28.51,80748.35,64.5,0.3355,0.00021,21.9695]
[1778397142579,28.51,80748.35,64.5,0.3355,0.00021,21.9695]
[1778397152722,28.51,80748.31,64.5,0.33551,0.00021,21.96975]
[1778397165672,28.52,80748.49,64.5,0.33556,0.00021,21.96742]
[1778397177756,28.53,80748.31,64.5,0.33555,0.00021,21.96706]
[1778397180114,28.53,80748.31,64.5,0.33555,0.00021,21.96706]
[1778397185812,28.53,80750.58,64.5,0.33605,0.00021,21.98039]
[1778397186184,28.53,80750.58,64.5,0.33605,0.00021,21.98039]
[1778397186625,28.53,80750.58,64.5,0.33605,0.00021,21.98039]
[1778397192021,28.53,80748.28,64.5,0.33557,0.00021,21.96748]
[1778397199910,28.53,80748.24,64.5,0.33558,0.00021,21.96781]
[1778397206963,28.54,80748.17,64.5,0.33558,0.00021,21.9678]
[1778397214012,28.54,80748.35,64.5,0.33561,0.00021,21.96474]
[1778397224086,28.54,80748.35,64.5,0.33563,0.00021,21.96533]
[1778397229121,28.54,80748.42,64.5,0.33565,0.00021,21.966]
[1778397234156,28.55,80748.31,64.5,0.33564,0.00021,21.96563]
[1778397241205,28.55,80750.65,64.5,0.33615,0.00021,21.97929]
[1778397246240,28.55,80748.26,64.5,0.33565,0.00021,21.96595]
[1778397257317,28.55,80747.99,64.5,0.33562,0.00021,21.96498]
[1778397259605,28.55,80747.99,64.5,0.33562,0.00021,21.96498]
[1778397270408,28.56,80747.92,64.5,0.33563,0.00021,21.96524]
[1778397276450,28.56,80746.32,64.5,0.33528,0.00021,21.95198]
[1778397282493,28.56,80746.29,64.5,0.33528,0.00021,21.95215]
[1778397283418,28.56,80746.29,64.5,0.33528,0.00021,21.95215]
[1778397283426,28.56,80746.29,64.5,0.33528,0.00021,21.95215]
[1778397283569,28.56,80746.29,64.5,0.33528,0.00021,21.95215]
[1778397284506,28.56,80729.0,64.5,0.33163,0.00021,21.85282]
[1778397288696,28.57,80720.27,64.5,0.32981,0.00021,21.80239]
[1778397288931,28.57,80720.27,64.5,0.32981,0.00021,21.80239]
[1778397289436,28.57,80720.27,64.5,0.32981,0.00021,21.80239]
[1778397289906,28.57,80718.47,64.5,0.32943,0.00021,21.79193]
[1778397294657,28.57,80717.82,64.5,0.32931,0.00021,21.78837]
[1778397294755,28.57,80717.43,64.5,0.32923,0.00021,21.78626]
[1778397298065,28.57,80717.21,64.5,0.32919,0.00021,21.78518]
[1778397298767,28.57,80717.21,64.5,0.32919,0.00021,21.78518]
[1778397298869,28.57,80717.31,64.5,0.32922,0.00021,21.78589]
[1778397304026,28.58,80718.42,64.5,0.32947,0.00021,21.79286]
[1778397308007,28.58,80715.05,64.5,0.32877,0.00021,21.77343]
[1778397309133,28.58,80714.05,64.5,0.32857,0.00021,21.76765]
[1778397311129,28.58,80718.41,64.5,0.32949,0.00021,21.79345]
[1778397311199,28.58,80718.41,64.5,0.32949,0.00021,21.79345]
[1778397311695,28.58,80719.52,64.5,0.32973,0.00021,21.80003]
[1778397316730,28.58,80719.55,64.5,0.32975,0.00021,21.80057]
[1778397321765,28.59,80720.2,64.5,0.3299,0.00021,21.80476]
[1778397326800,28.59,80719.62,64.5,0.32979,0.00021,21.80175]
[1778397331835,28.59,80719.94,64.5,0.32985,0.00021,21.79955]
[1778397338884,28.59,80719.8,64.5,0.32984,0.00021,21.79935]
[1778397341977,28.6,80719.83,64.5,0.32985,0.00021,21.7997]
[1778397351538,28.6,80720.25,64.5,0.32997,0.00021,21.80305]
[1778397353287,28.6,80723.36,64.5,0.33064,0.00021,21.82136]
[1778397356698,28.6,80732.53,64.5,0.33258,0.00021,21.87483]
[1778397360802,28.61,80734.53,64.5,0.33301,0.00021,21.88648]
[1778397365057,28.61,80735.42,64.5,0.33321,0.00021,21.8919]
[1778397365318,28.61,80735.42,64.5,0.33321,0.00021,21.8919]
[1778397369531,28.61,80736.1,64.5,0.33336,0.00021,21.89608]
[1778397369834,28.61,80736.1,64.5,0.33336,0.00021,21.89608]
[1778397369874,28.61,80736.1,64.5,0.33336,0.00021,21.89608]
[1778397375508,28.61,80738.93,64.5,0.33398,0.00021,21.91296]
[1778397376857,28.62,80737.8,64.5,0.33375,0.00021,21.9067]
[1778397382190,28.62,80732.08,64.5,0.33257,0.00021,21.87431]
[1778397389662,28.62,80732.04,64.5,0.33257,0.00021,21.87452]
[1778397396029,28.62,80729.5,64.5,0.33203,0.00021,21.85594]
[1778397404345,28.63,80729.69,64.5,0.33211,0.00021,21.85792]
[1778397409973,28.63,80729.69,64.5,0.33211,0.00021,21.85805]
[1778397420457,28.64,80729.62,64.5,0.33213,0.00021,21.85855]
[1778397428540,28.64,80729.62,64.5,0.33214,0.00021,21.85878]
[1778397430529,28.64,80738.06,64.5,0.33393,0.00021,21.90763]
[1778397431484,28.64,80738.06,64.5,0.33393,0.00021,21.90763]
[1778397436580,28.64,80737.85,64.5,0.33388,0.00021,21.90637]
[1778397437464,28.64,80737.85,64.5,0.33388,0.00021,21.90637]
[1778397437497,28.64,80737.85,64.5,0.33388,0.00021,21.90637]
[1778397438068,28.64,80737.85,64.5,0.33388,0.00021,21.90637]
[1778397438929,28.64,80739.95,64.5,0.33433,0.00021,21.91845]
[1778397440896,28.64,80743.08,64.5,0.33499,0.00021,21.93637]
[1778397440994,28.64,80742.97,64.5,0.33497,0.00021,21.93581]
[1778397446650,28.64,80743.73,64.5,0.33514,0.00021,21.94041]
[1778397451685,28.65,80744.08,64.5,0.3352,0.00021,21.93817]
[1778397457623,28.65,80743.97,64.5,0.33518,0.00021,21.9377]
[1778397461968,28.65,80745.99,64.5,0.33564,0.00021,21.95002]
[1778397462688,28.65,80745.75,64.5,0.3356,0.00021,21.94888]
[1778397462762,28.66,80745.79,64.5,0.33562,0.00021,21.94933]
[1778397467797,28.66,80745.74,64.5,0.33564,0.00021,21.94999]
[1778397472832,28.67,80750.08,64.5,0.3366,0.00021,21.97544]
[1778397477269,28.67,80750.61,64.5,0.33673,0.00021,21.97892]
[1778397477712,28.67,80750.61,64.5,0.33673,0.00021,21.97892]
[1778397477733,28.67,80750.61,64.5,0.33673,0.00021,21.97892]
[1778397477867,28.67,80750.81,64.5,0.33678,0.00021,21.98037]
[1778397479094,28.67,80750.81,64.5,0.33678,0.00021,21.98037]
[1778397479347,28.68,80753.76,64.5,0.33742,0.00021,21.99724]
[1778397482305,28.68,80756.07,64.5,0.33793,0.00021,22.01074]
[1778397487937,28.69,80756.56,64.5,0.3381,0.00021,22.01529]
[1778397492972,28.7,80756.38,64.5,0.33812,0.00021,22.01556]
[1778397496186,28.71,80758.17,64.5,0.33853,0.00021,22.02631]
[1778397501336,28.72,80759.13,64.5,0.33878,0.00021,22.03283]
[1778397501480,28.72,80759.13,64.5,0.33878,0.00021,22.03283]
[1778397506839,28.72,80759.33,64.5,0.33885,0.00021,22.03486]
[1778397507070,28.73,80759.55,64.5,0.33892,0.00021,22.03654]
[1778397513340,28.73,80760.53,64.5,0.33914,0.00021,22.03847]
[1778397525196,28.76,80760.82,64.5,0.33933,0.00021,22.04328]
[1778397530231,28.76,80761.63,64.5,0.33954,0.00021,22.0489]
[1778397537745,28.77,80761.82,64.5,0.33962,0.00021,22.05083]
[1778397537747,28.77,80761.82,64.5,0.33962,0.00021,22.05083]
[1778397537846,28.78,80761.82,64.5,0.33965,0.00021,22.05172]
[1778397543434,28.78,80761.35,64.5,0.33958,0.00021,22.04974]
[1778397548746,28.79,80762.77,64.5,0.33993,0.00021,22.05883]
[1778397554400,28.8,80759.73,64.5,0.33935,0.00021,22.04367]
[1778397559435,28.81,80759.83,64.5,0.33942,0.00021,22.04531]
[1778397564470,28.82,80757.76,64.5,0.33902,0.00021,22.03492]
[1778397566397,28.82,80757.79,64.5,0.33904,0.00021,22.03531]
[1778397571519,28.83,80752.78,64.5,0.33801,0.00021,22.00447]
[1778397576554,28.84,80752.87,64.5,0.33808,0.00021,22.00624]
[1778397580836,28.84,80752.93,64.5,0.33812,0.00021,22.00708]
[1778397586050,28.85,80750.64,64.5,0.3377,0.00021,21.99586]
[1778397591453,28.86,80749.45,64.5,0.33751,0.00021,21.9908]
[1778397596702,28.88,80749.52,64.5,0.33759,0.00021,21.99279]
[1778397601742,28.89,80751.49,64.5,0.33805,0.00021,22.00505]
[1778397606776,28.89,80751.74,64.5,0.33815,0.00021,22.00768]
[1778397611812,28.9,80751.55,64.5,0.33816,0.00021,22.00785]
[1778397623896,28.92,80751.47,64.5,0.33826,0.00021,22.01025]
[1778397628931,28.93,80752.58,64.5,0.33854,0.00021,22.0175]
[1778397629585,28.93,80752.58,64.5,0.33854,0.00021,22.0175]
[1778397634973,28.94,80752.58,64.5,0.33856,0.00021,22.01426]
[1778397643863,28.95,80752.37,64.5,0.33854,0.00021,22.01387]
[1778397649071,28.96,80751.1,64.5,0.33835,0.00021,22.00873]
[1778397656120,28.97,80750.39,64.5,0.33826,0.00021,22.0061]
[1778397662162,28.98,80750.07,64.5,0.33823,0.00021,22.00545]
[1778397666092,28.98,80750.27,64.5,0.33829,0.00021,22.00693]
[1778397671225,28.99,80751.6,64.5,0.33862,0.00021,22.01557]
[1778397676260,28.99,80751.6,64.5,0.33866,0.00021,22.01646]
[1778397682302,29.0,80751.6,64.5,0.3387,0.00021,22.01753]
[1778397687337,29.01,80756.79,64.5,0.33982,0.00021,22.04694]
[1778397693379,29.02,80757.17,64.5,0.33991,0.00021,22.0455]
[1778397698414,29.02,80756.61,64.5,0.33982,0.00021,22.04321]
[1778397706470,29.03,80755.35,64.5,0.33961,0.00021,22.03763]
[1778397708588,29.03,80755.21,64.5,0.33959,0.00021,22.03703]
[1778397710287,29.03,80756.29,64.5,0.33983,0.00021,22.0433]
[1778397717548,29.05,80760.42,64.5,0.34075,0.00021,22.06727]
[1778397719011,29.05,80760.42,64.5,0.34075,0.00021,22.06727]
[1778397719111,29.05,80760.45,64.5,0.34077,0.00021,22.06758]
[1778397721090,29.05,80760.59,64.5,0.3408,0.00021,22.06851]
[1778397721174,29.05,80761.05,64.5,0.34091,0.00021,22.07118]
[1778397726179,29.05,80764.56,64.5,0.34167,0.00021,22.09096]
[1778397729022,29.06,80765.41,64.5,0.34186,0.00021,22.09582]
[1778397732225,29.06,80765.36,64.5,0.34186,0.00021,22.09591]
[1778397732245,29.06,80765.33,64.5,0.34186,0.00021,22.09587]
[1778397732729,29.06,80765.33,64.5,0.34186,0.00021,22.09587]
[1778397732744,29.06,80765.53,64.5,0.34191,0.00021,22.09712]
[1778397733628,29.06,80765.53,64.5,0.34191,0.00021,22.09712]
[1778397733661,29.06,80769.1,64.5,0.34267,0.00021,22.11655]
[1778397735179,29.06,80769.1,64.5,0.34267,0.00021,22.11655]
[1778397735180,29.06,80769.94,64.5,0.34285,0.00021,22.12124]
[1778397735999,29.06,80769.94,64.5,0.34285,0.00021,22.12124]
[1778397736100,29.06,80769.81,64.5,0.34282,0.00021,22.12064]
[1778397740312,29.06,80769.87,64.5,0.34284,0.00021,22.12111]
[1778397740317,29.06,80769.87,64.5,0.34284,0.00021,22.12111]
[1778397740345,29.06,80769.87,64.5,0.34284,0.00021,22.12111]
[1778397740348,29.06,80769.87,64.5,0.34284,0.00021,22.12111]
[1778397740357,29.07,80769.9,64.5,0.34287,0.00021,22.12171]
[1778397740395,29.07,80769.9,64.5,0.34287,0.00021,22.12171]
[1778397741365,29.07,80769.9,64.5,0.34287,0.00021,22.12171]
[1778397740710,29.07,80777.45,64.5,0.34446,0.00021,22.16242]
[1778397742274,29.07,80777.45,64.5,0.34446,0.00021,22.16242]
[1778397742281,29.07,80777.45,64.5,0.34446,0.00021,22.16242]
[1778397749029,29.08,80781.49,64.5,0.34535,0.00021,22.18484]
[1778397753080,29.08,80781.49,64.5,0.34535,0.00021,22.18097]
[1778397761860,29.09,80781.62,64.5,0.34544,0.00021,22.18326]
[1778397767213,29.1,80783.27,64.5,0.34581,0.00021,22.19246]
[1778397772937,29.11,80781.77,64.5,0.34554,0.00021,22.18571]
[1778397777972,29.11,80782.56,64.5,0.34574,0.00021,22.19068]
[1778397778428,29.11,80782.56,64.5,0.34574,0.00021,22.19068]
[1778397784017,29.12,80783.0,64.5,0.34587,0.00021,22.19393]
[1778397785611,29.12,80783.01,64.5,0.34588,0.00021,22.19414]
[1778397786520,29.12,80783.02,64.5,0.34589,0.00021,22.19434]
[1778397787152,29.12,80783.02,64.5,0.34589,0.00021,22.19434]
[1778397787404,29.12,80783.02,64.5,0.34589,0.00021,22.19434]
[1778397789055,29.13,80776.52,64.5,0.34454,0.00021,22.16028]
[1778397793232,29.13,80776.54,64.5,0.34457,0.00021,22.16091]
[1778397799126,29.14,80775.38,64.5,0.34437,0.00021,22.15591]
[1778397804161,29.15,80775.75,64.5,0.34448,0.00021,22.15868]
[1778397809245,29.15,80777.03,64.5,0.34478,0.00021,22.16622]
[1778397818308,29.16,80777.03,64.5,0.34481,0.00021,22.16295]
[1778397825358,29.17,80776.51,64.5,0.34473,0.00021,22.16103]
[1778397833579,29.17,80776.93,64.5,0.34483,0.00021,22.16361]
[1778397834552,29.17,80774.06,64.5,0.34426,0.00021,22.149]
[1778397841470,29.18,80770.34,64.5,0.34352,0.00021,22.13005]
[1778397842771,29.18,80767.19,64.5,0.34286,0.00021,22.11331]
[1778397848519,29.19,80765.82,64.5,0.34262,0.00021,22.10693]
[1778397855400,29.2,80766.27,64.5,0.34274,0.00021,22.11003]
[1778397862617,29.21,80766.05,64.5,0.34276,0.00021,22.11054]
[1778397869666,29.22,80764.99,64.5,0.34259,0.00021,22.10606]
[1778397875169,29.22,80765.03,64.5,0.34261,0.00021,22.10272]
[1778397881320,29.23,80765.31,64.5,0.34271,0.00021,22.10529]
[1778397881402,29.23,80765.44,64.5,0.34275,0.00021,22.10617]
[1778397891823,29.25,80765.13,64.5,0.34274,0.00021,22.10592]
[1778397898872,29.25,80765.13,64.5,0.34278,0.00021,22.10682]
[1778397906115,29.25,80765.23,64.5,0.34281,0.00021,22.10774]
[1778397909323,29.26,80765.27,64.5,0.34285,0.00021,22.10856]
[1778397910231,29.26,80763.95,64.5,0.34258,0.00021,22.10173]
[1778397916038,29.27,80762.51,64.5,0.34231,0.00021,22.09478]
[1778397916292,29.27,80762.51,64.5,0.34231,0.00021,22.09478]
[1778397922033,29.27,80762.34,64.5,0.34232,0.00021,22.09481]
[1778397927068,29.28,80762.28,64.5,0.34233,0.00021,22.09515]
[1778397932057,29.28,80762.31,64.5,0.34233,0.00021,22.09139]
[1778397939155,29.29,80761.53,64.5,0.34221,0.00021,22.08826]
[1778397947211,29.3,80761.03,64.5,0.34215,0.00021,22.08665]
[1778397949092,29.3,80762.17,64.5,0.34239,0.00021,22.0929]
[1778397954260,29.31,80762.8,64.5,0.34256,0.00021,22.09708]
[1778397959295,29.31,80762.73,64.5,0.34257,0.00021,22.09738]
[1778397968358,29.32,80762.09,64.5,0.34249,0.00021,22.09518]
[1778397971993,29.32,80762.29,64.5,0.34255,0.00021,22.09668]
[1778397982947,29.33,80762.71,64.5,0.34265,0.00021,22.09921]
[1778397983139,29.33,80762.71,64.5,0.34265,0.00021,22.09921]
[1778397985194,29.34,80762.37,64.5,0.34263,0.00021,22.09877]
[1778397988657,29.34,80762.41,64.5,0.34267,0.00021,22.09971]
[1778397990609,29.34,80762.41,64.5,0.34267,0.00021,22.09971]
[1778397996656,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397996660,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397996684,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397996701,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397996708,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397996768,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397996943,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397997001,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397997027,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397997057,29.35,80762.84,64.5,0.34278,0.00021,22.09859]
[1778397997565,29.35,80784.15,64.5,0.34724,0.00021,22.2114]
[1778397997837,29.35,80784.15,64.5,0.34724,0.00021,22.2114]
[1778397998369,29.35,80784.15,64.5,0.34724,0.00021,22.2114]
[1778397998499,29.35,80784.15,64.5,0.34724,0.00021,22.2114]
[1778397998551,29.35,80784.15,64.5,0.34724,0.00021,22.2114]
[1778397998572,29.35,80792.56,64.5,0.349,0.00021,22.25516]
[1778398003607,29.36,80795.22,64.5,0.34958,0.00021,22.26937]
[1778398003875,29.36,80795.22,64.5,0.34958,0.00021,22.26937]
[1778398004125,29.36,80795.22,64.5,0.34958,0.00021,22.26937]
[1778398007367,29.36,80795.29,64.5,0.3496,0.00021,22.26992]
[1778398008211,29.36,80795.33,64.5,0.34962,0.00021,22.27032]
[1778398008682,29.36,80792.67,64.5,0.34907,0.00021,22.2567]
[1778398008896,29.36,80792.67,64.5,0.34907,0.00021,22.2567]
[1778398014684,29.37,80789.87,64.5,0.34851,0.00021,22.24288]
[1778398021792,29.37,80786.15,64.5,0.34775,0.00021,22.22403]
[1778398025334,29.38,80785.02,64.5,0.34754,0.00021,22.21875]
[1778398029643,29.38,80783.13,64.5,0.34716,0.00021,22.20938]
[1778398037845,29.39,80782.52,64.5,0.34709,0.00021,22.2074]
[1778398043887,29.4,80781.67,64.5,0.34694,0.00021,22.20376]
[1778398053957,29.41,80782.28,64.5,0.34709,0.00021,22.20361]
[1778398063020,29.41,80782.48,64.5,0.34717,0.00021,22.20558]
[1778398064208,29.41,80782.48,64.5,0.34717,0.00021,22.20558]
[1778398067698,29.41,80781.9,64.5,0.34706,0.00021,22.20283]
[1778398067752,29.42,80781.86,64.5,0.34706,0.00021,22.20271]
[1778398067869,29.42,80781.86,64.5,0.34706,0.00021,22.20271]
[1778398072049,29.42,80774.5,64.5,0.34554,0.00021,22.16462]
[1778398078125,29.43,80775.47,64.5,0.34577,0.00021,22.17051]
[1778398083160,29.43,80773.56,64.5,0.3454,0.00021,22.16105]
[1778398088195,29.43,80773.21,64.5,0.34535,0.00021,22.15981]
[1778398095244,29.44,80773.34,64.5,0.34541,0.00021,22.16129]
[1778398101286,29.45,80774.94,64.5,0.34577,0.00021,22.17034]
[1778398107328,29.45,80775.4,64.5,0.34589,0.00021,22.17335]
[1778398112363,29.45,80776.71,64.5,0.34616,0.00021,22.17623]
[1778398116529,29.46,80776.78,64.5,0.34619,0.00021,22.17688]
[1778398128475,29.47,80776.17,64.5,0.34611,0.00021,22.1749]
[1778398134517,29.47,80775.72,64.5,0.34604,0.00021,22.17314]
[1778398139552,29.48,80772.78,64.5,0.34545,0.00021,22.15825]
[1778398144587,29.48,80772.6,64.5,0.34544,0.00021,22.15786]
[1778398153472,29.48,80772.68,64.5,0.34546,0.00021,22.15849]
[1778398157681,29.49,80772.68,64.5,0.34551,0.00021,22.15953]
[1778398158636,29.49,80772.68,64.5,0.34551,0.00021,22.15963]
[1778398166741,29.5,80772.68,64.5,0.34555,0.00021,22.16048]
[1778398176811,29.5,80772.68,64.5,0.34555,0.00021,22.15685]
[1778398183860,29.51,80772.75,64.5,0.34559,0.00021,22.15771]
[1778398186850,29.51,80772.75,64.5,0.34559,0.00021,22.15771]
[1778398197546,29.51,80772.06,64.5,0.34546,0.00021,22.15456]
[1778398206088,29.52,80771.86,64.5,0.34545,0.00021,22.1542]
[1778398212387,29.52,80771.86,64.5,0.34547,0.00021,22.15456]
[1778398215873,29.52,80771.55,64.5,0.34542,0.00021,22.15339]
[1778398221336,29.53,80771.56,64.5,0.34543,0.00021,22.15371]
[1778398223041,29.53,80771.56,64.5,0.34544,0.00021,22.15377]
[1778398223625,29.53,80771.56,64.5,0.34544,0.00021,22.15377]
[1778398223703,29.53,80769.95,64.5,0.34511,0.00021,22.14543]
[1778398225183,29.53,80767.51,64.5,0.3446,0.00021,22.13262]
[1778398230574,29.53,80765.28,64.5,0.34414,0.00021,22.12097]
[1778398232519,29.53,80765.18,64.5,0.3441,0.00021,22.11608]
[1778398233180,29.53,80764.82,64.5,0.34403,0.00021,22.11421]
[1778398233977,29.53,80764.99,64.5,0.34406,0.00021,22.11514]
[1778398235478,29.53,80764.99,64.5,0.34406,0.00021,22.11514]
[1778398240816,29.53,80764.88,64.5,0.34405,0.00021,22.11476]
[1778398240824,29.53,80764.88,64.5,0.34405,0.00021,22.11476]
[1778398251333,29.54,80763.22,64.5,0.34373,0.00021,22.10654]
[1778398263421,29.54,80762.37,64.5,0.34358,0.00021,22.10274]
[1778398272487,29.54,80763.08,64.5,0.34375,0.00021,22.10704]
[1778398278527,29.55,80763.24,64.5,0.3438,0.00021,22.10825]
[1778398288597,29.55,80763.24,64.5,0.34382,0.00021,22.10887]
[1778398295646,29.56,80763.11,64.5,0.34379,0.00021,22.10419]
[1778398299789,29.56,80763.08,64.5,0.34378,0.00021,22.1041]
[1778398299806,29.56,80763.08,64.5,0.34378,0.00021,22.1041]
[1778398305716,29.56,80763.08,64.5,0.34381,0.00021,22.10469]
[1778398311758,29.56,80763.33,64.5,0.34388,0.00021,22.10641]
[1778398317801,29.57,80763.36,64.5,0.3439,0.00021,22.10696]
[1778398321481,29.57,80764.07,64.5,0.34405,0.00021,22.11089]
[1778398321829,29.57,80766.62,64.5,0.34458,0.00021,22.12438]
[1778398323045,29.57,80770.46,64.5,0.34538,0.00021,22.14458]
[1778398323327,29.57,80770.46,64.5,0.34538,0.00021,22.14458]
[1778398323620,29.57,80770.46,64.5,0.34538,0.00021,22.14458]
[1778398323628,29.57,80770.46,64.5,0.34538,0.00021,22.14458]
[1778398324152,29.57,80771.24,64.5,0.34555,0.00021,22.14871]
[1778398325829,29.57,80768.62,64.5,0.34501,0.00021,22.13507]
[1778398329189,29.57,80766.17,64.5,0.34451,0.00021,22.12257]
[1778398329431,29.57,80766.17,64.5,0.34451,0.00021,22.12257]
[1778398333175,29.58,80765.5,64.5,0.34438,0.00021,22.11923]
[1778398333240,29.58,80765.5,64.5,0.34438,0.00021,22.11923]
[1778398338951,29.58,80765.01,64.5,0.34431,0.00021,22.1174]
[1778398343986,29.58,80765.09,64.5,0.34435,0.00021,22.11827]
[1778398349021,29.59,80764.93,64.5,0.34433,0.00021,22.11787]
[1778398355959,29.59,80765.04,64.5,0.34434,0.00021,22.11434]
[1778398363119,29.6,80765.04,64.5,0.34438,0.00021,22.1152]
[1778398368154,29.6,80765.08,64.5,0.34441,0.00021,22.11583]
[1778398380241,29.61,80765.04,64.5,0.34444,0.00021,22.1167]
[1778398382512,29.61,80767.05,67.4,0.34486,0.00021,22.12732]
[1778398382912,29.61,80767.05,67.4,0.34486,0.00021,22.12732]
[1778398383012,29.61,80767.63,67.4,0.34498,0.00021,22.13043]
[1778398384704,29.61,80767.67,67.4,0.34499,0.00021,22.13067]
[1778398390311,29.61,80768.02,67.4,0.34507,0.00021,22.13267]
[1778398395347,29.61,80768.09,67.4,0.34509,0.00021,22.13317]
[1778398402515,29.61,80767.88,67.4,0.34505,0.00021,22.13217]
[1778398411459,29.62,80767.66,67.4,0.34499,0.00021,22.12687]
[1778398417501,29.62,80767.63,67.4,0.34499,0.00021,22.12686]
[1778398424550,29.62,80767.56,67.4,0.34499,0.00021,22.12668]
[1778398432608,29.62,80767.45,67.4,0.34497,0.00021,22.12633]
[1778398434791,29.62,80767.48,67.4,0.34498,0.00021,22.12652]
[1778398445699,29.63,80760.89,67.4,0.34364,0.00021,22.09245]
[1778398454762,29.63,80760.82,67.4,0.34365,0.00021,22.09259]
[1778398458671,29.63,80760.93,67.4,0.34368,0.00021,22.09334]
[1778398458672,29.63,80760.93,67.4,0.34368,0.00021,22.09334]
[1778398467853,29.64,80760.93,67.4,0.3437,0.00021,22.09388]
[1778398475909,29.64,80760.77,67.4,0.34366,0.00021,22.089]
[1778398481951,29.64,80760.73,67.4,0.34366,0.00021,22.0891]
[1778398486986,29.64,80760.06,67.4,0.34353,0.00021,22.08583]
[1778398499070,29.65,80759.8,67.4,0.34351,0.00021,22.08509]
[1778398508863,29.65,80759.89,67.4,0.34353,0.00021,22.08572]
[1778398519963,29.65,80759.86,67.4,0.34355,0.00021,22.08605]
[1778398525253,29.66,80759.85,67.4,0.34357,0.00021,22.08661]
[1778398526687,29.66,80759.85,67.4,0.34357,0.00021,22.08661]
[1778398528595,29.66,80759.85,67.4,0.34357,0.00021,22.08671]
[1778398535323,29.66,80759.85,67.4,0.34356,0.00021,22.08261]
[1778398538296,29.66,80759.85,67.4,0.34356,0.00021,22.08271]
[1778398540821,29.66,80759.85,67.4,0.34357,0.00021,22.08275]
[1778398540843,29.66,80759.85,67.4,0.34357,0.00021,22.08275]
[1778398543577,29.66,80759.79,67.4,0.34356,0.00021,22.08255]
[1778398551439,29.67,80759.79,67.4,0.34357,0.00021,22.08281]
[1778398558568,29.67,80759.78,67.4,0.34357,0.00021,22.08285]
[1778398561517,29.67,80759.78,67.4,0.34357,0.00021,22.08292]
[1778398562770,29.67,80760.03,67.4,0.34363,0.00021,22.0843]
[1778398563516,29.67,80760.03,67.4,0.34363,0.00021,22.08432]
[1778398563698,29.67,80760.03,67.4,0.34363,0.00021,22.08432]
[1778398574610,29.67,80759.89,67.4,0.34361,0.00021,22.08372]
[1778398582658,29.67,80756.82,67.4,0.34299,0.00021,22.06792]
[1778398588700,29.67,80756.78,67.4,0.34299,0.00021,22.06794]
[1778398595749,29.68,80756.41,67.4,0.3429,0.00021,22.06182]
[1778398599861,29.68,80756.77,67.4,0.34298,0.00021,22.06381]
[1778398599894,29.68,80756.77,67.4,0.34298,0.00021,22.06381]
[1778398599901,29.68,80756.77,67.4,0.34298,0.00021,22.06381]
[1778398600213,29.68,80756.77,67.4,0.34298,0.00021,22.06381]
[1778398608745,29.68,80756.92,67.4,0.34301,0.00021,22.06469]
[1778398613875,29.68,80759.34,67.4,0.34353,0.00021,22.07803]
[1778398614986,29.68,80759.34,67.4,0.34353,0.00021,22.07803]
[1778398621931,29.68,80760.0,67.4,0.34368,0.00021,22.08169]
[1778398632008,29.68,80760.03,67.4,0.34369,0.00021,22.08206]
[1778398637036,29.69,80759.83,67.4,0.34366,0.00021,22.08111]
[1778398642071,29.69,80758.87,67.4,0.34346,0.00021,22.07616]
[1778398647998,29.69,80758.87,67.4,0.34346,0.00021,22.07616]
[1778398653148,29.69,80758.87,67.4,0.34345,0.00021,22.07197]
[1778398658183,29.69,80758.98,67.4,0.34347,0.00021,22.07266]
[1778398663219,29.69,80759.49,67.4,0.34358,0.00021,22.07545]
[1778398668254,29.69,80759.45,67.4,0.34358,0.00021,22.07534]
[1778398674296,29.69,80762.81,67.4,0.34428,0.00021,22.09311]
[1778398675523,29.69,80764.89,67.4,0.34471,0.00021,22.10401]
[1778398681345,29.69,80764.5,67.4,0.34463,0.00021,22.10206]
[1778398687010,29.69,80765.0,67.4,0.34474,0.00021,22.10475]
[1778398692422,29.69,80765.93,67.4,0.34493,0.00021,22.10972]
[1778398697531,29.69,80766.01,67.4,0.34495,0.00021,22.11018]
[1778398704506,29.7,80764.69,67.4,0.34468,0.00021,22.10341]
[1778398710548,29.7,80764.28,67.4,0.34461,0.00021,22.10139]
[1778398716102,29.7,80764.3,67.4,0.34458,0.00021,22.09704]
[1778398724650,29.7,80764.56,67.4,0.34465,0.00021,22.09868]
[1778398729688,29.7,80764.54,67.4,0.34465,0.00021,22.09867]
[1778398733544,29.7,80764.21,67.4,0.34458,0.00021,22.09698]
[1778398738759,29.7,80764.01,67.4,0.34454,0.00021,22.09598]
[1778398744801,29.7,80763.97,67.4,0.34453,0.00021,22.09576]
[1778398750844,29.7,80763.71,67.4,0.34448,0.00021,22.09442]
[1778398760913,29.7,80763.71,67.4,0.34448,0.00021,22.09447]
[1778398765948,29.7,80757.41,67.4,0.34319,0.00021,22.06148]
[1778398770983,29.7,80757.44,67.4,0.3432,0.00021,22.0618]
[1778398775961,29.7,80757.48,67.4,0.34318,0.00021,22.05763]
[1778398782063,29.71,80757.32,67.4,0.34316,0.00021,22.05705]
[1778398792133,29.71,80757.32,67.4,0.34317,0.00021,22.05729]
[1778398797168,29.71,80761.88,67.4,0.34412,0.00021,22.08137]
[1778398798040,29.71,80761.88,67.4,0.34412,0.00021,22.08137]
[1778398803210,29.71,80762.15,67.4,0.34418,0.00021,22.08297]
[1778398803952,29.71,80762.15,67.4,0.34418,0.00021,22.08297]
[1778398810259,29.71,80762.09,67.4,0.34417,0.00021,22.08271]
[1778398812007,29.71,80762.09,67.4,0.34417,0.00021,22.08271]
[1778398819322,29.71,80761.0,67.4,0.34396,0.00021,22.07725]
[1778398819495,29.71,80761.0,67.4,0.34396,0.00021,22.07725]
[1778398831406,29.71,80760.46,67.4,0.34382,0.00021,22.07003]
[1778398838455,29.71,80761.36,67.4,0.34401,0.00021,22.07477]
[1778398840986,29.71,80761.36,67.4,0.34401,0.00021,22.07477]
[1778398848525,29.71,80761.36,67.4,0.34401,0.00021,22.0748]
[1778398855988,29.71,80761.36,67.4,0.34401,0.00021,22.0748]
[1778398862624,29.71,80761.32,67.4,0.344,0.00021,22.07458]
[1778398872083,29.71,80761.32,67.4,0.344,0.00021,22.07458]
[1778398873701,29.71,80767.85,67.4,0.34535,0.00021,22.10868]
[1778398882764,29.71,80766.56,67.4,0.34507,0.00021,22.10173]
[1778398887949,29.71,80766.03,67.4,0.34496,0.00021,22.09888]
[1778398893841,29.71,80764.78,67.4,0.34467,0.00021,22.08779]
[1778398899900,29.71,80764.22,67.4,0.34455,0.00021,22.08481]
[1778398899937,29.71,80764.22,67.4,0.34455,0.00021,22.08481]
[1778398900225,29.71,80764.22,67.4,0.34455,0.00021,22.08481]
[1778398900351,29.71,80764.22,67.4,0.34455,0.00021,22.08481]
[1778398905925,29.71,80764.25,67.4,0.34455,0.00021,22.08485]
[1778398910416,29.71,80764.25,67.4,0.34455,0.00021,22.08485]
[1778398913630,29.71,80763.87,67.4,0.34447,0.00021,22.08275]
[1778398917576,29.71,80763.7,67.4,0.34444,0.00021,22.08191]
[1778398918322,29.71,80763.7,67.4,0.34444,0.00021,22.08191]
[1778398924052,29.71,80761.87,67.4,0.34406,0.00021,22.07247]
[1778398924806,29.71,80761.87,67.4,0.34406,0.00021,22.07247]
[1778398930094,29.71,80760.35,67.4,0.34375,0.00021,22.06449]
[1778398935129,29.71,80758.66,67.4,0.3434,0.00021,22.05565]
[1778398940164,29.71,80757.66,67.4,0.3432,0.00021,22.05045]
[1778398945200,29.71,80757.08,67.4,0.34308,0.00021,22.04749]
[1778398959302,29.71,80756.71,67.4,0.34299,0.00021,22.04144]
[1778398965345,29.71,80756.88,67.4,0.34304,0.00021,22.04252]
[1778398977429,29.72,80757.95,67.4,0.34327,0.00021,22.04849]
[1778398982464,29.72,80757.92,67.4,0.34327,0.00021,22.04848]
[1778398994548,29.72,80757.9,67.4,0.34328,0.00021,22.04875]
[1778398999583,29.72,80757.95,67.4,0.3433,0.00021,22.04919]
[1778399008521,29.72,80757.99,67.4,0.34331,0.00021,22.04943]
[1778399019164,29.73,80757.95,67.4,0.34329,0.00021,22.04514]
[1778399024764,29.73,80757.88,67.4,0.3433,0.00021,22.04523]
[1778399029810,29.73,80757.77,67.4,0.34328,0.00021,22.04475]
[1778399035841,29.73,80760.12,67.4,0.34377,0.00021,22.05736]
[1778399041682,29.73,80760.12,67.4,0.34377,0.00021,22.05736]
[1778399049940,29.74,80758.98,67.4,0.34355,0.00021,22.05177]
[1778399063033,29.74,80758.98,67.4,0.34357,0.00021,22.05213]
[1778399071089,29.74,80758.94,67.4,0.34354,0.00021,22.04767]
[1778399081087,29.74,80758.94,67.4,0.34355,0.00021,22.04778]
[1778399086343,29.74,80758.94,67.4,0.34356,0.00021,22.04804]
[1778399087700,29.74,80758.94,67.4,0.34356,0.00021,22.04806]
[1778399088678,29.74,80758.94,67.4,0.34356,0.00021,22.04809]
[1778399090747,29.74,80770.83,67.4,0.34602,0.00021,22.11026]
[1778399091229,29.74,80773.39,67.4,0.34655,0.00021,22.1236]
[1778399099721,29.75,80774.15,67.4,0.34672,0.00021,22.12773]
[1778399103313,29.75,80767.12,67.4,0.34528,0.00021,22.0917]
[1778399108348,29.75,80762.39,67.4,0.34432,0.00021,22.06741]
[1778399113383,29.76,80759.58,67.4,0.34376,0.00021,22.05322]
[1778399118418,29.76,80759.95,67.4,0.34386,0.00021,22.05571]
[1778399128488,29.77,80760.03,67.4,0.34393,0.00021,22.05724]
[1778399139565,29.78,80760.07,67.4,0.34396,0.00021,22.05422]
[1778399145607,29.79,80762.77,67.4,0.34454,0.00021,22.06902]
[1778399150642,29.8,80764.99,67.4,0.34509,0.00021,22.08272]
[1778399155677,29.84,80764.79,67.4,0.34523,0.00021,22.08587]
[1778399162726,29.86,80764.84,67.4,0.34538,0.00021,22.08947]
[1778399170241,29.87,80764.96,67.4,0.34541,0.00021,22.09039]
[1778399175817,29.87,80764.66,67.4,0.34538,0.00021,22.08949]
[1778399181859,29.87,80764.58,67.4,0.34538,0.00021,22.08949]
[1778399187901,29.88,80765.59,67.4,0.3456,0.00021,22.09513]
[1778399193352,29.88,80766.07,67.4,0.34571,0.00021,22.0978]
[1778399198062,29.88,80768.45,67.4,0.34619,0.00021,22.10598]
[1778399198097,29.88,80768.45,67.4,0.34619,0.00021,22.10598]
[1778399199951,29.88,80773.19,67.4,0.34717,0.00021,22.1305]
[1778399200019,29.88,80773.19,67.4,0.34717,0.00021,22.1305]
[1778399200364,29.88,80773.19,67.4,0.34717,0.00021,22.1305]
[1778399200376,29.88,80773.19,67.4,0.34717,0.00021,22.1305]
[1778399200477,29.88,80773.19,67.4,0.34717,0.00021,22.1305]
[1778399208042,29.88,80779.33,67.4,0.34844,0.00021,22.162]
[1778399213077,29.88,80777.02,67.4,0.34797,0.00021,22.15025]
[1778399218112,29.88,80776.91,67.4,0.34795,0.00021,22.14975]
[1778399221121,29.88,80776.87,67.4,0.34794,0.00021,22.14958]
[1778399221162,29.88,80776.87,67.4,0.34794,0.00021,22.14958]
[1778399227175,29.89,80777.22,67.4,0.34802,0.00021,22.15146]
[1778399229739,29.89,80777.22,67.4,0.34802,0.00021,22.15146]
[1778399234042,29.89,80777.06,67.4,0.34799,0.00021,22.15069]
[1778399239259,29.89,80777.07,67.4,0.34799,0.00021,22.15088]
[1778399243167,29.89,80777.07,67.4,0.34799,0.00021,22.15088]
[1778399245029,29.89,80777.71,67.4,0.34813,0.00021,22.15423]
[1778399250337,29.89,80777.67,67.4,0.34812,0.00021,22.15408]
[1778399253352,29.89,80777.71,67.4,0.34811,0.00021,22.14984]
[1778399256018,29.89,80777.71,67.4,0.34811,0.00021,22.14985]
[1778399256980,29.89,80777.71,67.4,0.34811,0.00021,22.14986]
[1778399256999,29.89,80777.71,67.4,0.34811,0.00021,22.14986]
[1778399258023,29.89,80777.71,67.4,0.34811,0.00021,22.14987]
[1778399258210,29.89,80777.71,67.4,0.34811,0.00021,22.14987]
[1778399259057,29.89,80777.71,67.4,0.34811,0.00021,22.14988]
[1778399260880,29.89,80777.71,67.4,0.34811,0.00021,22.14988]
[1778399269513,29.89,80777.71,67.4,0.34811,0.00021,22.1499]
[1778399274413,29.89,80777.6,67.4,0.34809,0.00021,22.14941]
[1778399279540,29.89,80777.69,67.4,0.34811,0.00021,22.14993]
[1778399281075,29.89,80777.66,67.4,0.3481,0.00021,22.14979]
[1778399281088,29.89,80777.66,67.4,0.3481,0.00021,22.14979]
[1778399282093,29.89,80777.83,67.4,0.34814,0.00021,22.15067]
[1778399282242,29.89,80777.83,67.4,0.34814,0.00021,22.15067]
[1778399289610,29.89,80777.82,67.4,0.34814,0.00021,22.15073]
[1778399296059,29.89,80777.94,67.4,0.34817,0.00021,22.1514]
[1778399302319,29.89,80777.94,67.4,0.34817,0.00021,22.15152]
[1778399302390,29.89,80777.94,67.4,0.34817,0.00021,22.15152]
[1778399308744,29.89,80778.15,67.4,0.34822,0.00021,22.15272]
[1778399313779,29.89,80777.94,67.4,0.34816,0.00021,22.14729]
[1778399318814,29.9,80777.91,67.4,0.34816,0.00021,22.14723]
[1778399323849,29.9,80776.69,67.4,0.34791,0.00021,22.14112]
[1778399328884,29.9,80776.93,67.4,0.34796,0.00021,22.14247]
[1778399333919,29.9,80779.57,67.4,0.34851,0.00021,22.15601]
[1778399340968,29.9,80777.68,67.4,0.34813,0.00021,22.1465]
[1778399346003,29.9,80776.97,67.4,0.34799,0.00021,22.143]
[1778399351038,29.9,80777.05,67.4,0.34801,0.00021,22.14353]
[1778399357577,29.9,80777.0,67.4,0.348,0.00021,22.14335]
[1778399364129,29.9,80777.0,67.4,0.34801,0.00021,22.14358]
[1778399365918,29.9,80777.0,67.4,0.34801,0.00021,22.14358]
[1778399376213,29.91,80777.0,67.4,0.34799,0.00021,22.13936]
[1778399381248,29.91,80775.98,67.4,0.34779,0.00021,22.13425]
[1778399389306,29.91,80772.01,67.4,0.34698,0.00021,22.11421]
[1778399391577,29.91,80772.01,67.4,0.34698,0.00021,22.11421]
[1778399398061,29.91,80774.13,67.4,0.34743,0.00021,22.12527]
[1778399400503,29.91,80769.94,67.4,0.34657,0.00021,22.10386]
[1778399400968,29.91,80769.94,67.4,0.34657,0.00021,22.10386]
[1778399401047,29.91,80769.94,67.4,0.34657,0.00021,22.10386]
[1778399406426,29.91,80767.08,67.4,0.34599,0.00021,22.08943]
[1778399414437,29.91,80767.06,67.4,0.34599,0.00021,22.08938]
[1778399419534,29.92,80767.06,67.4,0.34601,0.00021,22.08998]
[1778399425432,29.92,80766.81,67.4,0.34597,0.00021,22.08893]
[1778399430594,29.93,80760.19,67.4,0.34464,0.00021,22.05526]
[1778399432979,29.93,80760.23,67.4,0.34462,0.00021,22.05109]
[1778399437554,29.93,80760.88,67.4,0.34476,0.00021,22.05465]
[1778399442680,29.93,80757.74,67.4,0.34415,0.00021,22.03914]
[1778399447714,29.94,80757.13,67.4,0.34405,0.00021,22.03645]
[1778399455770,29.94,80757.04,67.4,0.34406,0.00021,22.03674]
[1778399460805,29.95,80757.04,67.4,0.34408,0.00021,22.0372]
[1778399465941,29.95,80756.98,67.4,0.34408,0.00021,22.03724]
[1778399472889,29.96,80755.58,67.4,0.34382,0.00021,22.03065]
[1778399477924,29.96,80755.63,67.4,0.34385,0.00021,22.03135]
[1778399483968,29.96,80755.6,67.4,0.34387,0.00021,22.03171]
[1778399490598,29.97,80755.63,67.4,0.34389,0.00021,22.0322]
[1778399498066,29.97,80755.6,67.4,0.34388,0.00021,22.02835]
[1778399506059,29.97,80757.94,67.4,0.34437,0.00021,22.04073]
[1778399510399,29.98,80752.58,67.4,0.3433,0.0002,22.01343]
[1778399510424,29.98,80752.58,67.4,0.3433,0.0002,22.01343]
[1778399510442,29.98,80752.58,67.4,0.3433,0.0002,22.01343]
[1778399511157,29.98,80750.18,67.4,0.34281,0.0002,22.00096]
[1778399516233,29.98,80749.38,67.4,0.34265,0.0002,21.9969]
[1778399521685,29.98,80749.38,67.4,0.34266,0.0002,21.99703]
[1778399529283,29.98,80748.9,67.4,0.34257,0.0002,21.99473]
[1778399534318,29.98,80749.62,67.4,0.34272,0.0002,21.99864]
[1778399540360,29.99,80749.58,67.4,0.34272,0.0002,21.9986]
[1778399545395,29.99,80748.47,67.4,0.3425,0.0002,21.99294]
[1778399550400,29.99,80744.45,67.4,0.34168,0.0002,21.97199]
[1778399556472,29.99,80745.02,67.4,0.34179,0.0002,21.97093]
[1778399562438,29.99,80745.02,67.4,0.34179,0.0002,21.97093]
[1778399567549,30.0,80743.37,67.4,0.34148,0.0002,21.96283]
[1778399572584,30.0,80743.37,67.4,0.34149,0.0002,21.9631]
[1778399577619,30.0,80743.59,67.4,0.34154,0.0002,21.96451]
[1778399582654,30.0,80741.88,67.4,0.3412,0.0002,21.95573]
[1778399589704,30.01,80741.33,67.4,0.34111,0.0002,21.95318]
[1778399602794,30.01,80743.71,67.4,0.34161,0.0002,21.96617]
[1778399607829,30.01,80744.09,67.4,0.34169,0.0002,21.9683]
[1778399612864,30.01,80744.36,67.4,0.34173,0.0002,21.96535]
[1778399618907,30.01,80744.71,67.4,0.3418,0.0002,21.9673]
[1778399623941,30.01,80744.14,67.4,0.34169,0.0002,21.96437]
[1778399625199,30.01,80744.14,67.4,0.34169,0.0002,21.96437]
[1778399625218,30.01,80744.14,67.4,0.34169,0.0002,21.96437]
[1778399625211,30.01,80744.14,67.4,0.34169,0.0002,21.96438]
[1778399625424,30.01,80744.14,67.4,0.34169,0.0002,21.96438]
[1778399626175,30.01,80735.5,67.4,0.33992,0.0002,21.91863]
[1778399627096,30.01,80728.04,67.4,0.3384,0.0002,21.87882]
[1778399633185,30.01,80727.5,67.4,0.33829,0.0002,21.87591]
[1778399636329,30.01,80728.93,67.4,0.33858,0.0002,21.88356]
[1778399641719,30.01,80725.66,67.4,0.33791,0.0002,21.8661]
[1778399647102,30.01,80728.08,67.4,0.33841,0.0002,21.87915]
[1778399649693,30.01,80728.08,67.4,0.33841,0.0002,21.87915]
[1778399650123,30.01,80730.7,67.4,0.33894,0.0002,21.89318]
[1778399655158,30.01,80732.41,67.4,0.3393,0.0002,21.90239]
[1778399656066,30.01,80732.41,67.4,0.3393,0.0002,21.90239]
[1778399656158,30.01,80732.41,67.4,0.3393,0.0002,21.90241]
[1778399665229,30.01,80732.56,67.4,0.33933,0.0002,21.90319]
[1778399666755,30.01,80732.2,67.4,0.33925,0.0002,21.90128]
[1778399666782,30.01,80732.2,67.4,0.33925,0.0002,21.90128]
[1778399674292,30.01,80736.05,67.4,0.34001,0.0002,21.91734]
[1778399685369,30.01,80738.94,67.4,0.3406,0.0002,21.93262]
[1778399695439,30.01,80738.94,67.4,0.3406,0.0002,21.9326]
[1778399701481,30.01,80736.8,67.4,0.34017,0.0002,21.92129]
[1778399711552,30.01,80736.8,67.4,0.34017,0.0002,21.92139]
[1778399717166,30.01,80740.14,67.4,0.34085,0.0002,21.93911]
[1778399722629,30.01,80742.11,67.4,0.34125,0.0002,21.94941]
[1778399727665,30.01,80742.81,67.4,0.34139,0.0002,21.95303]
[1778399734714,30.01,80743.18,67.4,0.34144,0.0002,21.95042]
[1778399740347,30.01,80743.19,67.4,0.34144,0.0002,21.95043]
[1778399743426,30.01,80743.19,67.4,0.34144,0.0002,21.95038]
[1778399744035,30.01,80743.11,67.4,0.34142,0.0002,21.94992]
[1778399749819,30.01,80741.89,67.4,0.34116,0.0002,21.94336]
[1778399756868,30.01,80740.35,67.4,0.34085,0.0002,21.93514]
[1778399761069,30.01,80740.23,67.4,0.34082,0.0002,21.93448]
[1778399761133,30.01,80740.36,67.4,0.34085,0.0002,21.93515]
[1778399767945,30.01,80739.79,67.4,0.34073,0.0002,21.93216]
[1778399773987,30.01,80739.54,67.4,0.34068,0.0002,21.93087]
[1778399779022,30.01,80739.54,67.4,0.34068,0.0002,21.93089]
[1778399785102,30.01,80739.57,67.4,0.34069,0.0002,21.93107]
[1778399792113,30.01,80739.61,67.4,0.34067,0.0002,21.92685]
[1778399798404,30.01,80739.78,67.4,0.34071,0.0002,21.92777]
[1778399804197,30.01,80742.36,67.4,0.34123,0.0002,21.94141]
[1778399807849,30.01,80739.23,67.4,0.34059,0.0002,21.92487]
[1778399808004,30.01,80739.23,67.4,0.34059,0.0002,21.92487]
[1778399808227,30.01,80739.07,67.4,0.34056,0.0002,21.92403]
[1778399808472,30.01,80739.07,67.4,0.34056,0.0002,21.92403]
[1778399814267,30.01,80736.12,67.4,0.33996,0.0002,21.90844]
[1778399819302,30.01,80733.72,67.4,0.33947,0.0002,21.89575]
[1778399825344,30.01,80733.43,67.4,0.33942,0.0002,21.89434]
[1778399827872,30.01,80733.43,67.4,0.33942,0.0002,21.89434]
[1778399828365,30.01,80733.47,67.4,0.33943,0.0002,21.89463]
[1778399834407,30.01,80733.57,67.4,0.33946,0.0002,21.89538]
[1778399834708,30.01,80733.57,67.4,0.33946,0.0002,21.89538]
[1778399835414,30.01,80733.68,67.4,0.33948,0.0002,21.89599]
[1778399845484,30.02,80733.68,67.4,0.33949,0.0002,21.89617]
[1778399850519,30.02,80733.61,67.4,0.33948,0.0002,21.89587]
[1778399853499,30.02,80733.61,67.4,0.33948,0.0002,21.89587]
[1778399853519,30.02,80733.61,67.4,0.33948,0.0002,21.89587]
[1778399853563,30.02,80733.61,67.4,0.33948,0.0002,21.89587]
[1778399854499,30.02,80733.61,67.4,0.33948,0.0002,21.89587]
[1778399853828,30.02,80733.57,67.4,0.33945,0.0002,21.89127]
[1778399854944,30.02,80733.57,67.4,0.33945,0.0002,21.89131]
[1778399856462,30.02,80733.57,67.4,0.33945,0.0002,21.89131]
[1778399857447,30.02,80733.57,67.4,0.33945,0.0002,21.89131]
[1778399857475,30.02,80733.57,67.4,0.33945,0.0002,21.89131]
[1778399865017,30.01,80732.12,67.4,0.33913,0.0002,21.88294]
[1778399865763,30.01,80732.12,67.4,0.3391,0.0002,21.88222]
[1778399865864,30.01,80732.12,67.4,0.33909,0.0002,21.88205]
[1778399870302,30.0,80732.04,67.4,0.33906,0.0002,21.88123]
[1778399871007,30.0,80731.85,67.4,0.33901,0.0002,21.87983]
[1778399876709,29.99,80725.69,67.4,0.33771,0.0002,21.84577]
[1778399880801,29.99,80724.62,67.4,0.33746,0.0002,21.83932]
[1778399885248,29.98,80722.77,67.4,0.33706,0.0002,21.82886]
[1778399890909,29.97,80721.64,67.4,0.33678,0.0002,21.82149]
[1778399898869,29.96,80722.06,67.4,0.3368,0.0002,21.82214]
[1778399905919,29.95,80721.99,67.4,0.33674,0.0002,21.82053]
[1778399911961,29.95,80722.02,67.4,0.33668,0.0002,21.81518]
[1778399916996,29.94,80722.02,67.4,0.33665,0.0002,21.81436]
[1778399920024,29.94,80722.02,67.4,0.33665,0.0002,21.81436]
[1778399921232,29.94,80722.02,67.4,0.33663,0.0002,21.81387]
[1778399921305,29.94,80722.02,67.4,0.33663,0.0002,21.81387]
[1778399921310,29.94,80722.02,67.4,0.33663,0.0002,21.81387]
[1778399921401,29.94,80722.02,67.4,0.33663,0.0002,21.81387]
[1778399921840,29.93,80722.02,67.4,0.33662,0.0002,21.81371]
[1778399922031,29.93,80722.58,67.4,0.33673,0.0002,21.81659]
[1778399924552,29.93,80723.02,67.4,0.33681,0.0002,21.81889]
[1778399925370,29.93,80722.96,67.4,0.3368,0.0002,21.81848]
[1778399925972,29.93,80722.96,67.4,0.3368,0.0002,21.8184]
[1778399925974,29.93,80722.96,67.4,0.3368,0.0002,21.8184]
[1778399926482,29.93,80722.96,67.4,0.33679,0.0002,21.81832]
[1778399934116,29.92,80722.96,67.4,0.33675,0.0002,21.81727]
[1778399940324,29.92,80722.96,67.4,0.33675,0.0002,21.81727]
[1778399942172,29.92,80722.96,67.4,0.33672,0.0002,21.81648]
[1778399942246,29.92,80722.96,67.4,0.33672,0.0002,21.81648]
[1778399943607,29.92,80722.93,67.4,0.3367,0.0002,21.81605]
[1778399945051,29.91,80722.93,67.4,0.3367,0.0002,21.81592]
[1778399950193,29.91,80722.47,67.4,0.33657,0.0002,21.81268]
[1778399956271,29.9,80725.31,67.4,0.33712,0.0002,21.82724]
[1778399961306,29.9,80725.05,67.4,0.33705,0.0002,21.82525]
[1778399966341,29.89,80725.18,67.4,0.33705,0.0002,21.82539]
[1778399970507,29.89,80725.97,67.4,0.3372,0.0002,21.82944]
[1778399971724,29.89,80726.27,67.4,0.33722,0.0002,21.82622]
[1778399977261,29.89,80726.23,67.4,0.3372,0.0002,21.82567]
[1778399982453,29.88,80725.79,67.4,0.33708,0.0002,21.82242]
[1778399991516,29.87,80726.26,67.4,0.33713,0.0002,21.82395]
[1778399994100,29.87,80726.19,67.4,0.33711,0.0002,21.82346]
[1778399994200,29.87,80726.19,67.4,0.3371,0.0002,21.82323]
[1778399995181,29.87,80726.19,67.4,0.3371,0.0002,21.82323]
[1778399995364,29.87,80726.19,67.4,0.3371,0.0002,21.82323]
[1778399999215,29.87,80726.22,67.4,0.33709,0.0002,21.8229]
[1778400001381,29.87,80726.22,67.4,0.33708,0.0002,21.82258]
[1778400000050,29.87,80726.22,67.4,0.33708,0.0002,21.82258]
[1778400009327,29.87,80726.22,67.4,0.33708,0.0002,21.82258]
[1778400012106,29.86,80722.0,67.4,0.33621,0.0002,21.79953]
[1778400012246,29.86,80722.0,67.4,0.33621,0.0002,21.79953]
[1778400012318,29.86,80722.0,67.4,0.33621,0.0002,21.79953]
[1778400012958,29.86,80722.0,67.4,0.33621,0.0002,21.79953]
[1778400015200,29.86,80722.0,67.4,0.33621,0.0002,21.79953]
[1778400019687,29.86,80722.0,67.4,0.33621,0.0002,21.79953]
[1778400025767,29.86,80719.95,67.4,0.33579,0.0002,21.78837]
[1778400031811,29.86,80719.66,67.4,0.3357,0.0002,21.7823]
[1778400051952,29.86,80719.66,67.4,0.33569,0.0002,21.78196]
[1778400064289,29.86,80719.25,67.4,0.3356,0.0002,21.77965]
[1778400072093,29.84,80719.3,67.4,0.33552,0.0002,21.77747]
[1778400081156,29.83,80719.44,67.4,0.33547,0.0002,21.77633]
[1778400089212,29.82,80719.47,67.4,0.33542,0.0002,21.77512]
[1778400099283,29.81,80719.47,67.4,0.33533,0.0002,21.76893]
[1778400108346,29.8,80718.95,67.4,0.33516,0.0002,21.7646]
[1778400113712,29.8,80718.84,67.4,0.33513,0.0002,21.76367]
[1778400120115,29.79,80717.89,67.4,0.33488,0.0002,21.75724]
[1778400122388,29.79,80717.89,67.4,0.33488,0.0002,21.75712]
[1778400122444,29.78,80716.81,67.4,0.33465,0.0002,21.75095]
[1778400125559,29.78,80716.81,67.4,0.33465,0.0002,21.75095]
[1778400128412,29.78,80716.81,67.4,0.33462,0.0002,21.75034]
[1778400132158,29.78,80716.61,67.4,0.33457,0.0002,21.7489]
[1778400132493,29.78,80716.61,67.4,0.33457,0.0002,21.7489]
[1778400134109,29.77,80716.56,67.4,0.33451,0.0002,21.74744]
[1778400140266,29.77,80716.56,67.4,0.33451,0.0002,21.74744]
[1778400142491,29.76,80716.48,67.4,0.33443,0.0002,21.74526]
[1778400144600,29.75,80716.65,67.4,0.33445,0.0002,21.7458]
[1778400145499,29.75,80716.61,67.4,0.33443,0.0002,21.7454]
[1778400150640,29.74,80718.87,67.4,0.33485,0.00021,21.75672]
[1778400157689,29.73,80718.81,67.4,0.33476,0.00021,21.75054]
[1778400158199,29.73,80718.81,67.4,0.33476,0.00021,21.75054]
[1778400158245,29.73,80718.81,67.4,0.33476,0.00021,21.75054]
[1778400158441,29.73,80718.81,67.4,0.33476,0.00021,21.75054]
[1778400158696,29.73,80718.05,67.4,0.33459,0.00021,21.74613]
[1778400161214,29.73,80717.91,67.4,0.33455,0.00021,21.7449]
[1778400170617,29.72,80717.76,67.4,0.33445,0.00021,21.74228]
[1778400170933,29.71,80717.76,67.4,0.33443,0.00021,21.74183]
[1778400173804,29.71,80717.69,67.4,0.33439,0.00021,21.74084]
[1778400179737,29.71,80717.55,67.4,0.33434,0.00021,21.73947]
[1778400183793,29.7,80717.55,67.4,0.33431,0.00021,21.73886]
[1778400192937,29.68,80716.59,67.4,0.33402,0.00021,21.73095]
[1778400199928,29.68,80716.58,67.4,0.33399,0.00021,21.73031]
[1778400205958,29.67,80716.58,67.4,0.33396,0.00021,21.72954]
[1778400206014,29.66,80716.58,67.4,0.33392,0.00021,21.72839]
[1778400206931,29.66,80716.58,67.4,0.33392,0.00021,21.72839]
[1778400207036,29.66,80716.68,67.4,0.33393,0.00021,21.72874]
[1778400209632,29.66,80718.43,67.4,0.33428,0.00021,21.73823]
[1778400211546,29.66,80718.36,67.4,0.33424,0.00021,21.73729]
[1778400216659,29.65,80719.89,67.4,0.3345,0.00021,21.74051]
[1778400216660,29.65,80719.89,67.4,0.3345,0.00021,21.74051]
[1778400217822,29.65,80719.88,67.4,0.33449,0.00021,21.74007]
[1778400221945,29.64,80720.12,67.4,0.3345,0.00021,21.74063]
[1778400222426,29.64,80720.12,67.4,0.3345,0.00021,21.74063]
[1778400222427,29.64,80720.12,67.4,0.3345,0.00021,21.74063]
[1778400227224,29.64,80718.72,67.4,0.3342,0.00021,21.73235]
[1778400233224,29.63,80719.78,67.4,0.33435,0.00021,21.73659]
[1778400234247,29.63,80719.78,67.4,0.33435,0.00021,21.73659]
[1778400234831,29.63,80719.78,67.4,0.33435,0.00021,21.73659]
[1778400240208,29.62,80719.17,67.4,0.33419,0.00021,21.73232]
[1778400245308,29.61,80718.12,67.4,0.33392,0.00021,21.72526]
[1778400249492,29.61,80717.56,67.4,0.33379,0.00021,21.72162]
[1778400249593,29.61,80717.42,67.4,0.33375,0.00021,21.72067]
[1778400250792,29.61,80717.42,67.4,0.33375,0.00021,21.72067]
[1778400250847,29.61,80714.67,67.4,0.33317,0.00021,21.70505]
[1778400254709,29.6,80709.5,67.4,0.3321,0.00021,21.67588]
[1778400256059,29.6,80709.58,67.4,0.3321,0.00021,21.676]
[1778400258039,29.6,80709.61,67.4,0.33209,0.00021,21.67573]
[1778400258069,29.6,80709.61,67.4,0.33209,0.00021,21.67573]
[1778400258143,29.6,80709.61,67.4,0.33209,0.00021,21.67573]
[1778400258182,29.6,80709.61,67.4,0.33209,0.00021,21.67573]
[1778400259268,29.6,80709.61,67.4,0.33208,0.00021,21.67549]
[1778400264379,29.59,80709.37,67.4,0.33199,0.00021,21.673]
[1778400264442,29.59,80709.34,67.4,0.33197,0.00021,21.6726]
[1778400269477,29.58,80709.76,67.4,0.33203,0.00021,21.67424]
[1778400269978,29.58,80709.76,67.4,0.33203,0.00021,21.67424]
[1778400270120,29.58,80709.76,67.4,0.33203,0.00021,21.67424]
[1778400275519,29.58,80709.31,67.4,0.33188,0.00021,21.66635]
[1778400279180,29.57,80708.89,67.4,0.33178,0.00021,21.66358]
[1778400284583,29.57,80708.61,67.4,0.33169,0.00021,21.66118]
[1778400289618,29.56,80708.04,67.4,0.33154,0.00021,21.65728]
[1778400294653,29.56,80708.09,67.4,0.33153,0.00021,21.65692]
[1778400301702,29.55,80707.88,67.4,0.33145,0.00021,21.65478]
[1778400307744,29.55,80707.82,67.4,0.33141,0.00021,21.65379]
[1778400314886,29.55,80707.82,67.4,0.33139,0.00021,21.65337]
[1778400317496,29.54,80708.8,67.4,0.33158,0.00021,21.65836]
[1778400317817,29.54,80716.35,67.4,0.33313,0.00021,21.70051]
[1778400322852,29.54,80718.29,67.4,0.3335,0.00021,21.71058]
[1778400327887,29.53,80718.15,67.4,0.33344,0.00021,21.70904]
[1778400332922,29.53,80717.85,67.4,0.33332,0.00021,21.70208]
[1778400333690,29.53,80717.85,67.4,0.33332,0.00021,21.70208]
[1778400338964,29.52,80718.27,67.4,0.33337,0.00021,21.70347]
[1778400344021,29.51,80717.13,67.4,0.3331,0.00021,21.69633]
[1778400351130,29.51,80717.01,67.4,0.33307,0.00021,21.69536]
[1778400356138,29.51,80717.01,67.4,0.33304,0.00021,21.69461]
[1778400362141,29.49,80716.84,67.4,0.33294,0.00021,21.69201]
[1778400368012,29.49,80716.8,67.4,0.33291,0.00021,21.6912]
[1778400374303,29.48,80711.22,67.4,0.33172,0.00021,21.65897]
[1778400384719,29.48,80711.14,67.4,0.33167,0.00021,21.65754]
[1778400393360,29.47,80711.1,67.4,0.33157,0.00021,21.65138]
[1778400402208,29.47,80711.1,67.4,0.33157,0.00021,21.65138]
[1778400413500,29.45,80711.1,67.4,0.33148,0.00021,21.64904]
[1778400418745,29.45,80711.17,67.4,0.33148,0.00021,21.64898]
[1778400422343,29.45,80715.24,67.4,0.3323,0.00021,21.67141]
[1778400423377,29.44,80715.2,67.4,0.33229,0.00021,21.67105]
[1778400427357,29.44,80716.89,67.4,0.33262,0.00021,21.68002]
[1778400427765,29.44,80716.89,67.4,0.33262,0.00021,21.68002]
[1778400427819,29.44,80716.89,67.4,0.33261,0.00021,21.67989]
[1778400430660,29.44,80716.96,67.4,0.33262,0.00021,21.68015]
[1778400437096,29.44,80717.17,67.4,0.33265,0.00021,21.68089]
[1778400438554,29.43,80717.17,67.4,0.33264,0.00021,21.68056]
[1778400438580,29.43,80717.17,67.4,0.33264,0.00021,21.68056]
[1778400438583,29.43,80717.17,67.4,0.33264,0.00021,21.68056]
[1778400438651,29.43,80717.17,67.4,0.33264,0.00021,21.68056]
[1778400438675,29.43,80718.13,67.4,0.33283,0.00021,21.68586]
[1778400441920,29.43,80721.03,67.4,0.33343,0.00021,21.70203]
[1778400447738,29.43,80721.43,67.4,0.3335,0.00021,21.70399]
[1778400453780,29.43,80721.28,67.4,0.33343,0.00021,21.69842]
[1778400461936,29.43,80721.24,67.4,0.33342,0.00021,21.69812]
[1778400472913,29.42,80721.46,67.4,0.33344,0.00021,21.69873]
[1778400477948,29.42,80724.14,67.4,0.33399,0.00021,21.7135]
[1778400481792,29.42,80724.38,67.4,0.33404,0.00021,21.7147]
[1778400487013,29.42,80727.99,67.4,0.33477,0.00021,21.73443]
[1778400492050,29.42,80730.63,67.4,0.33531,0.00021,21.74877]
[1778400493079,29.42,80730.63,67.4,0.33531,0.00021,21.74877]
[1778400493571,29.42,80732.87,67.4,0.33577,0.00021,21.76109]
[1778400494064,29.42,80732.27,67.4,0.33564,0.00021,21.75772]
[1778400499099,29.41,80732.54,67.4,0.33569,0.00021,21.75894]
[1778400509486,29.41,80732.77,67.4,0.33573,0.00021,21.76005]
[1778400515212,29.41,80733.15,67.4,0.33575,0.00021,21.75694]
[1778400522271,29.41,80733.15,67.4,0.33575,0.00021,21.75694]
[1778400524413,29.41,80733.04,67.4,0.33571,0.00021,21.7559]
[1778400524415,29.41,80733.04,67.4,0.33571,0.00021,21.7559]
[1778400524929,29.41,80733.04,67.4,0.33571,0.00021,21.7559]
[1778400525029,29.4,80733.04,67.4,0.33571,0.00021,21.75574]
[1778400526468,29.4,80733.07,67.4,0.33571,0.00021,21.75591]
[1778400527095,29.4,80733.07,67.4,0.33571,0.00021,21.75579]
[1778400528522,29.4,80733.04,67.4,0.3357,0.00021,21.75562]
[1778400528523,29.4,80733.04,67.4,0.3357,0.00021,21.75562]
[1778400528623,29.4,80733.05,67.4,0.3357,0.00021,21.75563]
[1778400531547,29.4,80733.05,67.4,0.33569,0.00021,21.75543]
[1778400532637,29.4,80733.05,67.4,0.33569,0.00021,21.75543]
[1778400532911,29.4,80733.05,67.4,0.33569,0.00021,21.75537]
[1778400536750,29.4,80733.05,67.4,0.33568,0.00021,21.75518]
[1778400536849,29.4,80733.05,67.4,0.33568,0.00021,21.75513]
[1778400540492,29.4,80733.05,67.4,0.33568,0.00021,21.755]
[1778400540860,29.4,80733.05,67.4,0.33568,0.00021,21.755]
[1778400540961,29.4,80732.87,67.4,0.33564,0.00021,21.75388]
[1778400542919,29.4,80734.11,67.4,0.33589,0.00021,21.76068]
[1778400542921,29.4,80734.11,67.4,0.33589,0.00021,21.76068]
[1778400542929,29.4,80734.55,67.4,0.33598,0.00021,21.76302]
[1778400548443,29.39,80734.67,67.4,0.33599,0.00021,21.76327]
[1778400553478,29.39,80735.55,67.4,0.33616,0.00021,21.76779]
[1778400559240,29.39,80736.16,67.4,0.33627,0.00021,21.77086]
[1778400564559,29.39,80736.16,67.4,0.33625,0.00021,21.77031]
[1778400574629,29.38,80736.16,67.4,0.33619,0.00021,21.76503]
[1778400576888,29.38,80736.31,67.4,0.33622,0.00021,21.76578]
[1778400576898,29.38,80736.31,67.4,0.33622,0.00021,21.7657]
[1778400577488,29.38,80736.31,67.4,0.33622,0.00021,21.7657]
[1778400578383,29.38,80742.58,67.4,0.33752,0.00021,21.80007]
[1778400579315,29.38,80743.76,67.4,0.33776,0.00021,21.80653]
[1778400579327,29.38,80743.76,67.4,0.33776,0.00021,21.80653]
[1778400579419,29.38,80743.76,67.4,0.33776,0.00021,21.80653]
[1778400580025,29.38,80746.22,67.4,0.33827,0.00021,21.8199]
[1778400581678,29.38,80755.83,67.4,0.34028,0.00021,21.87208]
[1778400586784,29.37,80755.81,67.4,0.34026,0.00021,21.87169]
[1778400587164,29.37,80755.81,67.4,0.34026,0.00021,21.87169]
[1778400589152,29.37,80760.2,67.4,0.34117,0.00021,21.89515]
[1778400589276,29.37,80761.11,67.4,0.34136,0.00021,21.89996]
[1778400589870,29.37,80761.11,67.4,0.34136,0.00021,21.89996]
[1778400590225,29.37,80761.11,67.4,0.34136,0.00021,21.89996]
[1778400591490,29.37,80766.84,67.4,0.34256,0.00021,21.93078]
[1778400592269,29.37,80767.95,67.4,0.3428,0.00021,21.93681]
[1778400595106,29.37,80767.95,67.4,0.3428,0.00021,21.93691]
[1778400595165,29.38,80771.36,67.4,0.34353,0.00021,21.95526]
[1778400595304,29.38,80771.36,67.4,0.34353,0.00021,21.95526]
[1778400598229,29.38,80775.46,67.4,0.34439,0.00021,21.97719]
[1778400598234,29.38,80775.46,67.4,0.34439,0.00021,21.97719]
[1778400599202,29.38,80775.69,67.4,0.34445,0.00021,21.97851]
[1778400599303,29.38,80776.61,67.4,0.34465,0.00021,21.98357]
[1778400600583,29.38,80776.61,67.4,0.34465,0.00021,21.98357]
[1778400600684,29.38,80776.61,67.4,0.34465,0.00021,21.98357]
[1778400600688,29.38,80776.61,67.4,0.34465,0.00021,21.98357]
[1778400601034,29.38,80776.61,67.4,0.34465,0.00021,21.98357]
[1778400601055,29.38,80776.61,67.4,0.34465,0.00021,21.98357]
[1778400602503,29.38,80784.3,67.4,0.34628,0.00021,22.02429]
[1778400602547,29.38,80784.3,67.4,0.34628,0.00021,22.02429]
[1778400602553,29.38,80784.3,67.4,0.34628,0.00021,22.02429]
[1778400602668,29.38,80784.3,67.4,0.34628,0.00021,22.02429]
[1778400602772,29.38,80784.3,67.4,0.34628,0.00021,22.02429]
[1778400602831,29.38,80784.3,67.4,0.34628,0.00021,22.02429]
[1778400602875,29.38,80784.3,67.4,0.34628,0.00021,22.02429]
[1778400603217,29.38,80784.3,67.4,0.34628,0.00021,22.02429]
[1778400602918,29.38,80795.56,67.4,0.34865,0.00021,22.08299]
[1778400603470,29.38,80795.56,67.4,0.34865,0.00021,22.08299]
[1778400603834,29.38,80803.51,67.4,0.35033,0.00021,22.12396]
[1778400604633,29.38,80803.51,67.4,0.35033,0.00021,22.12396]
[1778400604695,29.38,80803.51,67.4,0.35033,0.00021,22.12396]
[1778400604732,29.38,80803.51,67.4,0.35033,0.00021,22.12396]
[1778400605766,29.38,80805.58,67.4,0.35077,0.00021,22.13459]
[1778400607902,29.38,80806.98,67.4,0.35107,0.00021,22.14183]
[1778400609118,29.38,80805.47,67.4,0.35075,0.00021,22.13419]
[1778400614911,29.39,80798.98,67.4,0.34941,0.00021,22.10153]
[1778400616784,29.39,80798.73,67.4,0.34937,0.00021,22.10043]
[1778400621961,29.4,80793.46,67.4,0.34828,0.00021,22.07376]
[1778400622350,29.4,80793.46,67.4,0.34828,0.00021,22.07376]
[1778400628011,29.4,80788.04,67.4,0.34717,0.00021,22.04626]
[1778400633046,29.41,80786.27,67.4,0.34679,0.00021,22.03317]
[1778400634894,29.41,80785.98,67.4,0.34674,0.00021,22.03178]
[1778400634942,29.41,80785.98,67.4,0.34674,0.00021,22.03178]
[1778400635059,29.41,80783.99,67.4,0.34632,0.00021,22.02151]
[1778400640094,29.41,80781.21,67.4,0.34576,0.00021,22.00747]
[1778400645129,29.42,80782.29,67.4,0.34601,0.00021,22.01373]
[1778400647821,29.42,80782.55,67.4,0.34608,0.00021,22.01527]
[1778400653185,29.42,80784.01,67.4,0.3464,0.00021,22.02343]
[1778400658222,29.43,80786.53,67.4,0.34695,0.00021,22.03697]
[1778400663257,29.43,80786.33,67.4,0.34693,0.00021,22.03631]
[1778400669062,29.43,80786.36,67.4,0.34694,0.00021,22.03678]
[1778400676705,29.44,80779.25,67.4,0.34548,0.00021,22.00015]
[1778400682390,29.44,80781.08,67.4,0.3459,0.00021,22.01065]
[1778400687425,29.45,80782.48,67.4,0.34621,0.00021,22.01843]
[1778400694902,29.45,80782.47,67.4,0.34621,0.00021,22.01847]
[1778400699838,29.46,80776.36,67.4,0.34494,0.00021,21.98285]
[1778400703316,29.46,80769.83,67.4,0.34359,0.00021,21.94871]
[1778400708253,29.46,80769.27,67.4,0.34349,0.00021,21.94615]
[1778400713608,29.47,80769.23,67.4,0.34353,0.00021,21.94711]
[1778400718643,29.48,80768.47,67.4,0.3434,0.00021,21.94368]
[1778400727706,29.48,80766.84,67.4,0.3431,0.00021,21.93611]
[1778400737776,29.49,80766.62,67.4,0.3431,0.00021,21.93608]
[1778400745410,29.49,80766.62,67.4,0.3431,0.00021,21.93608]
[1778400752881,29.5,80766.07,67.4,0.34302,0.00021,21.93022]
[1778400759931,29.51,80766.1,67.4,0.34306,0.00021,21.93106]
[1778400765115,29.51,80766.1,67.4,0.34306,0.00021,21.93124]
[1778400770134,29.52,80763.79,67.4,0.34261,0.00021,21.91973]
[1778400776475,29.52,80763.51,67.4,0.34258,0.00021,21.91874]
[1778400782086,29.53,80762.61,67.4,0.34242,0.00021,21.91462]
[1778400786056,29.53,80762.68,67.4,0.34244,0.00021,21.91518]
[1778400796110,29.53,80762.71,67.4,0.34247,0.00021,21.9159]
[1778400802634,29.54,80765.02,67.4,0.34299,0.00021,21.92911]
[1778400808278,29.54,80764.93,67.4,0.34299,0.00021,21.92909]
[1778400814840,29.55,80765.28,67.4,0.34305,0.00021,21.92697]
[1778400819804,29.55,80761.61,67.4,0.34231,0.00021,21.90786]
[1778400825386,29.56,80762.59,67.4,0.34253,0.00021,21.91368]
[1778400833009,29.56,80762.88,67.4,0.34261,0.00021,21.91557]
[1778400838092,29.56,80762.88,67.4,0.34262,0.00021,21.91583]
[1778400843516,29.57,80762.48,67.4,0.34258,0.00021,21.91466]
[1778400845564,29.57,80762.44,67.4,0.34257,0.00021,21.91453]
[1778400852579,29.57,80762.07,67.4,0.34252,0.00021,21.91324]
[1778400857614,29.58,80762.11,67.4,0.34255,0.00021,21.91389]
[1778400864663,29.58,80762.03,67.4,0.34256,0.00021,21.91407]
[1778400872191,29.58,80762.0,67.4,0.34256,0.00021,21.9141]
[1778400877755,29.59,80764.57,67.4,0.34311,0.00021,21.92424]
[1778400883092,29.59,80764.44,67.4,0.3431,0.00021,21.92391]
[1778400890325,29.59,80764.65,67.4,0.34315,0.00021,21.9252]
[1778400891741,29.6,80763.81,67.4,0.343,0.00021,21.92139]
[1778400897022,29.6,80760.91,67.4,0.34242,0.00021,21.90652]
[1778400902441,29.61,80760.85,67.4,0.34242,0.00021,21.9067]
[1778400903199,29.61,80760.82,67.4,0.34243,0.00021,21.90674]
[1778400904680,29.61,80759.89,67.4,0.34224,0.00021,21.90191]
[1778400904712,29.61,80759.89,67.4,0.34224,0.00021,21.90191]
[1778400904737,29.61,80759.89,67.4,0.34224,0.00021,21.90191]
[1778400904973,29.61,80759.89,67.4,0.34224,0.00021,21.90191]
[1778400909561,29.61,80759.8,67.4,0.34223,0.00021,21.90184]
[1778400913718,29.62,80759.69,67.4,0.34223,0.00021,21.90175]
[1778400915115,29.62,80759.71,67.4,0.34224,0.00021,21.90195]
[1778400916040,29.62,80759.71,67.4,0.34224,0.00021,21.90205]
[1778400921773,29.62,80759.84,67.4,0.34229,0.00021,21.90323]
[1778400927102,29.63,80759.85,67.4,0.34232,0.00021,21.90392]
[1778400932138,29.63,80759.63,67.4,0.34227,0.00021,21.89873]
[1778400938179,29.64,80759.56,67.4,0.34228,0.00021,21.89894]
[1778400943214,29.64,80759.54,67.4,0.34229,0.00021,21.89932]
[1778400948249,29.64,80759.63,67.4,0.34233,0.00021,21.90029]
[1778400957484,29.64,80759.12,67.4,0.34223,0.00021,21.89768]
[1778400957526,29.64,80759.12,67.4,0.34223,0.00021,21.89768]
[1778400957650,29.65,80759.01,67.4,0.34224,0.00021,21.89799]
[1778400958324,29.65,80759.01,67.4,0.34224,0.00021,21.89799]
[1778400958371,29.65,80754.61,67.4,0.34133,0.00021,21.87459]
[1778400958676,29.65,80754.61,67.4,0.34133,0.00021,21.87459]
[1778400959210,29.65,80754.61,67.4,0.34133,0.00021,21.87459]
[1778400959348,29.65,80754.61,67.4,0.34133,0.00021,21.87459]
[1778400959411,29.65,80752.41,67.4,0.34087,0.00021,21.8629]
[1778400959721,29.65,80752.41,67.4,0.34087,0.00021,21.8629]
[1778400960172,29.65,80752.41,67.4,0.34087,0.00021,21.8629]
[1778400960333,29.65,80758.91,67.4,0.34223,0.00021,21.89758]
[1778400963600,29.65,80756.64,67.4,0.34176,0.00021,21.8857]
[1778400963624,29.65,80756.64,67.4,0.34176,0.00021,21.8857]
[1778400963662,29.65,80756.5,67.4,0.34174,0.00021,21.88503]
[1778400964361,29.65,80755.43,67.4,0.34152,0.00021,21.87942]
[1778400966084,29.65,80755.43,67.4,0.34152,0.00021,21.87948]
[1778400971550,29.66,80754.6,67.4,0.34137,0.00021,21.8755]
[1778400971554,29.66,80754.6,67.4,0.34137,0.00021,21.8755]
[1778400975709,29.66,80751.74,67.4,0.34079,0.00021,21.86076]
[1778400976022,29.66,80751.74,67.4,0.34079,0.00021,21.86076]
[1778400981481,29.67,80745.39,67.4,0.33951,0.00021,21.82755]
[1778400983119,29.67,80745.5,67.4,0.33954,0.00021,21.82826]
[1778400983153,29.67,80745.5,67.4,0.33954,0.00021,21.82826]
[1778400983495,29.67,80751.23,67.4,0.34073,0.00021,21.85906]
[1778400983705,29.67,80751.23,67.4,0.34073,0.00021,21.85906]
[1778400984505,29.67,80753.51,67.4,0.34121,0.00021,21.87134]
[1778400985716,29.67,80755.83,67.4,0.34169,0.00021,21.88379]
[1778400986310,29.67,80755.83,67.4,0.34169,0.00021,21.88379]
[1778400986873,29.67,80755.83,67.4,0.34169,0.00021,21.88379]
[1778400987526,29.67,80755.86,67.4,0.3417,0.00021,21.88403]
[1778400990957,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992091,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992101,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992106,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992140,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992190,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992271,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992403,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992416,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992464,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992510,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992553,29.67,80755.81,67.4,0.3417,0.00021,21.88389]
[1778400992561,29.67,80769.92,67.4,0.34461,0.00021,21.95401]
[1778400993172,29.67,80769.92,67.4,0.34461,0.00021,21.95401]
[1778400993673,29.67,80769.92,67.4,0.34461,0.00021,21.95401]
[1778400993568,29.67,80788.3,67.4,0.34845,0.00021,22.04929]
[1778400994600,29.67,80788.3,67.4,0.34845,0.00021,22.04929]
[1778400994621,29.67,80788.3,67.4,0.34845,0.00021,22.04929]
[1778400995483,29.67,80789.56,67.4,0.34871,0.00021,22.05573]
[1778400995582,29.67,80788.98,67.4,0.34859,0.00021,22.05274]
[1778400997401,29.67,80789.0,67.4,0.34859,0.00021,22.05287]
[1778401000088,29.68,80788.76,67.4,0.34854,0.00021,22.05171]
[1778401004308,29.68,80789.75,67.4,0.34876,0.00021,22.05688]
[1778401004353,29.68,80789.75,67.4,0.34876,0.00021,22.05688]
[1778401005439,29.68,80789.75,67.4,0.34876,0.00021,22.05688]
[1778401006924,29.68,80789.64,67.4,0.34874,0.00021,22.05639]
[1778401007382,29.68,80789.64,67.4,0.34874,0.00021,22.05639]
[1778401007427,29.68,80789.64,67.4,0.34874,0.00021,22.05639]
[1778401008502,29.68,80789.27,67.4,0.34866,0.00021,22.05452]
[1778401013708,29.68,80789.35,67.4,0.34868,0.00021,22.05508]
[1778401018743,29.68,80789.21,67.4,0.34866,0.00021,22.05451]
[1778401022224,29.68,80789.28,67.4,0.34868,0.00021,22.05493]
[1778401022316,29.68,80789.28,67.4,0.34868,0.00021,22.05493]
[1778401030829,29.68,80785.13,67.4,0.34783,0.00021,22.03405]
[1778401034029,29.68,80785.12,67.4,0.34783,0.00021,22.03403]
[1778401036147,29.68,80785.12,67.4,0.34783,0.00021,22.03411]
[1778401039140,29.69,80784.57,67.4,0.34772,0.00021,22.0314]
[1778401041280,29.69,80784.93,67.4,0.3478,0.00021,22.03337]
[1778401042905,29.69,80784.96,67.4,0.34781,0.00021,22.03363]
[1778401044035,29.69,80784.29,67.4,0.34767,0.00021,22.03018]
[1778401051976,29.69,80781.27,67.4,0.34703,0.00021,22.01057]
[1778401057011,29.69,80777.54,67.4,0.34627,0.00021,21.99156]
[1778401061409,29.69,80777.24,67.4,0.34621,0.00021,21.99021]
[1778401063055,29.7,80784.86,67.4,0.34781,0.00021,22.02973]
[1778401068090,29.7,80784.18,67.4,0.34768,0.00021,22.02642]
[1778401069898,29.7,80784.18,67.4,0.34768,0.00021,22.02642]
[1778401070921,29.7,80784.18,67.4,0.34768,0.00021,22.0265]
[1778401073483,29.7,80783.4,67.4,0.34752,0.00021,22.02256]
[1778401074083,29.7,80783.4,67.4,0.34752,0.00021,22.02265]
[1778401074511,29.7,80783.4,67.4,0.34752,0.00021,22.02265]
[1778401078883,29.7,80783.32,67.4,0.34751,0.00021,22.0224]
[1778401082481,29.7,80782.61,67.4,0.34737,0.00021,22.01886]
[1778401082987,29.7,80782.08,67.4,0.34726,0.00021,22.01621]
[1778401087259,29.7,80782.01,67.4,0.34725,0.00021,22.01585]
[1778401093265,29.71,80781.9,67.4,0.34725,0.00021,22.0157]
[1778401098300,29.71,80783.37,67.4,0.34756,0.00021,22.02347]
[1778401105668,29.71,80783.5,67.4,0.34759,0.00021,22.02424]
[1778401105669,29.71,80783.5,67.4,0.34759,0.00021,22.02424]
[1778401106324,29.71,80783.5,67.4,0.3476,0.00021,22.02439]
[1778401111393,29.71,80782.57,67.4,0.34738,0.00021,22.0153]
[1778401118442,29.71,80782.1,67.4,0.3473,0.00021,22.01317]
[1778401124282,29.72,80782.27,67.4,0.34734,0.00021,22.01424]
[1778401131535,29.72,80782.35,67.4,0.34738,0.00021,22.0151]
[1778401137576,29.72,80782.79,67.4,0.34748,0.00021,22.01764]
[1778401140384,29.72,80782.79,67.4,0.34748,0.00021,22.01764]
[1778401140402,29.72,80782.79,67.4,0.34748,0.00021,22.01764]
[1778401141212,29.72,80782.79,67.4,0.34749,0.00021,22.0178]
[1778401141265,29.72,80782.79,67.4,0.34749,0.00021,22.0178]
[1778401141469,29.72,80782.79,67.4,0.34749,0.00021,22.0178]
[1778401141485,29.72,80782.79,67.4,0.34749,0.00021,22.0178]
[1778401148658,29.73,80782.62,67.4,0.34747,0.00021,22.01723]
[1778401153694,29.73,80782.23,67.4,0.34739,0.00021,22.0154]
[1778401163764,29.73,80782.23,67.4,0.34741,0.00021,22.01575]
[1778401165412,29.73,80782.23,67.4,0.34741,0.00021,22.01575]
[1778401165478,29.73,80782.23,67.4,0.34741,0.00021,22.01575]
[1778401167792,29.73,80768.96,67.4,0.34465,0.00021,21.94713]
[1778401172827,29.73,80768.28,67.4,0.3445,0.00021,21.93953]
[1778401172896,29.73,80768.28,67.4,0.3445,0.00021,21.93953]
[1778401178392,29.74,80768.8,67.4,0.34462,0.00021,21.94234]
[1778401185918,29.74,80769.23,67.4,0.34475,0.00021,21.94556]
[1778401190942,29.75,80768.96,67.4,0.3447,0.00021,21.94448]
[1778401199009,29.75,80769.3,67.4,0.3448,0.00021,21.94697]
[1778401207260,29.75,80769.44,67.4,0.34484,0.00021,21.94786]
[1778401208404,29.76,80769.44,67.4,0.34486,0.00021,21.9483]
[1778401209080,29.76,80782.19,67.4,0.34752,0.00021,22.01442]
[1778401214116,29.76,80782.37,67.4,0.34756,0.00021,22.01542]
[1778401222172,29.76,80781.87,67.4,0.34746,0.00021,22.01297]
[1778401231235,29.76,80781.7,67.4,0.3474,0.00021,22.00777]
[1778401236270,29.76,80782.56,67.4,0.34758,0.00021,22.01227]
[1778401242312,29.76,80782.59,67.4,0.34759,0.00021,22.01252]
[1778401247347,29.76,80782.49,67.4,0.34758,0.00021,22.01211]
[1778401254396,29.76,80782.34,67.4,0.34756,0.00021,22.01153]
[1778401266480,29.77,80782.02,67.4,0.3475,0.00021,22.01022]
[1778401273562,29.77,80782.23,67.4,0.34755,0.00021,22.01133]
[1778401287628,29.77,80782.23,67.4,0.34758,0.00021,22.01196]
[1778401292840,29.77,80782.23,67.4,0.34755,0.00021,22.00764]
[1778401294374,29.77,80786.69,67.4,0.34849,0.00021,22.03057]
[1778401294608,29.77,80786.69,67.4,0.34849,0.00021,22.03057]
[1778401294636,29.77,80786.69,67.4,0.34849,0.00021,22.03057]
[1778401295132,29.78,80787.24,67.4,0.3486,0.00021,22.03342]
[1778401295151,29.78,80787.24,67.4,0.3486,0.00021,22.03342]
[1778401295263,29.78,80787.24,67.4,0.3486,0.00021,22.03342]
[1778401295867,29.78,80787.24,67.4,0.3486,0.00021,22.03342]
[1778401296948,29.78,80787.29,67.4,0.34862,0.00021,22.03373]
[1778401302733,29.78,80787.94,67.4,0.34876,0.00021,22.03718]
[1778401308775,29.78,80787.94,67.4,0.34876,0.00021,22.0373]
[1778401313810,29.78,80788.14,67.4,0.34881,0.00021,22.03845]
[1778401314196,29.78,80788.14,67.4,0.34881,0.00021,22.03845]
[1778401322613,29.78,80788.46,67.4,0.34889,0.00021,22.04027]
[1778401322846,29.78,80788.46,67.4,0.34889,0.00021,22.04027]
[1778401326056,29.78,80791.76,67.4,0.34958,0.00021,22.05715]
[1778401326058,29.78,80791.76,67.4,0.34958,0.00021,22.05715]
[1778401326902,29.78,80792.37,67.4,0.3497,0.00021,22.06022]
[1778401331937,29.78,80792.65,67.4,0.34976,0.00021,22.06147]
[1778401336083,29.78,80792.86,67.4,0.3498,0.00021,22.0625]
[1778401336972,29.78,80792.9,67.4,0.3498,0.00021,22.06261]
[1778401346035,29.78,80793.7,67.4,0.34997,0.00021,22.06676]
[1778401352854,29.78,80793.71,67.4,0.34998,0.00021,22.06683]
[1778401358119,29.78,80794.8,67.4,0.35018,0.00021,22.06799]
[1778401363154,29.78,80794.9,67.4,0.35021,0.00021,22.06855]
[1778401369196,29.78,80795.05,67.4,0.35024,0.00021,22.06938]
[1778401375238,29.78,80795.05,67.4,0.35024,0.00021,22.06946]
[1778401381175,29.78,80795.55,67.4,0.35035,0.00021,22.07205]
[1778401381616,29.78,80795.55,67.4,0.35035,0.00021,22.07205]
[1778401381679,29.78,80795.55,67.4,0.35035,0.00021,22.07205]
[1778401381681,29.78,80795.55,67.4,0.35035,0.00021,22.07205]
[1778401381692,29.78,80797.25,67.4,0.35071,0.00021,22.08066]
[1778401382531,29.78,80797.25,67.4,0.35071,0.00021,22.08066]
[1778401382870,29.78,80797.25,67.4,0.35071,0.00021,22.08066]
[1778401384531,29.78,80799.38,67.4,0.35115,0.00021,22.09132]
[1778401384539,29.78,80799.48,67.4,0.35117,0.00021,22.09182]
[1778401390981,29.78,80799.9,67.4,0.35126,0.00021,22.09394]
[1778401391045,29.78,80799.9,67.4,0.35126,0.00021,22.09394]
[1778401397915,29.78,80800.77,67.4,0.35144,0.00021,22.09828]
[1778401401323,29.78,80800.93,67.4,0.35146,0.00021,22.09876]
[1778401401421,29.78,80804.3,67.4,0.35216,0.00021,22.11562]
[1778401406456,29.78,80807.17,67.4,0.35275,0.00021,22.12977]
[1778401412298,29.78,80807.21,67.4,0.35275,0.00021,22.12981]
[1778401421561,29.77,80809.78,67.4,0.35325,0.00021,22.13774]
[1778401426596,29.77,80808.01,67.4,0.35287,0.00021,22.12875]
[1778401432388,29.77,80808.08,67.4,0.35288,0.00021,22.12902]
[1778401435834,29.77,80807.9,67.4,0.35284,0.00021,22.128]
[1778401435880,29.77,80807.9,67.4,0.35284,0.00021,22.128]
[1778401435883,29.77,80807.9,67.4,0.35284,0.00021,22.128]
[1778401435906,29.77,80807.9,67.4,0.35284,0.00021,22.128]
[1778401436022,29.77,80807.9,67.4,0.35284,0.00021,22.128]
[1778401436105,29.77,80807.9,67.4,0.35284,0.00021,22.128]
[1778401436118,29.77,80807.9,67.4,0.35283,0.00021,22.12796]
[1778401436298,29.77,80807.9,67.4,0.35283,0.00021,22.12796]
[1778401436310,29.77,80807.9,67.4,0.35283,0.00021,22.12796]
[1778401436344,29.77,80807.9,67.4,0.35283,0.00021,22.12796]
[1778401436412,29.77,80807.9,67.4,0.35283,0.00021,22.12796]
[1778401436754,29.77,80807.9,67.4,0.35283,0.00021,22.12796]
[1778401438203,29.77,80815.52,67.4,0.35443,0.00021,22.16578]
[1778401438212,29.77,80815.52,67.4,0.35443,0.00021,22.16578]
[1778401438355,29.77,80815.52,67.4,0.35443,0.00021,22.16578]
[1778401439466,29.77,80814.76,67.4,0.35427,0.00021,22.162]
[1778401441814,29.77,80814.36,67.4,0.35419,0.00021,22.15999]
[1778401448753,29.77,80815.85,67.4,0.35449,0.00021,22.16711]
[1778401453464,29.76,80815.82,67.4,0.35447,0.00021,22.1668]
[1778401454709,29.76,80816.06,67.4,0.35452,0.00021,22.16794]
[1778401455224,29.76,80816.06,67.4,0.35452,0.00021,22.16789]
[1778401456165,29.76,80816.06,67.4,0.35452,0.00021,22.16784]
[1778401457313,29.76,80816.06,67.4,0.35452,0.00021,22.16779]
[1778401459332,29.76,80816.09,67.4,0.35452,0.00021,22.16784]
[1778401465873,29.76,80816.41,67.4,0.35457,0.00021,22.16902]
[1778401470908,29.75,80818.09,67.4,0.3549,0.00021,22.17697]
[1778401472059,29.75,80818.09,67.4,0.3549,0.00021,22.17697]
[1778401474300,29.75,80821.31,67.4,0.35554,0.00021,22.18813]
[1778401474310,29.75,80821.31,67.4,0.35554,0.00021,22.18813]
[1778401474452,29.75,80821.31,67.4,0.35554,0.00021,22.18813]
[1778401474456,29.75,80821.31,67.4,0.35554,0.00021,22.18813]
[1778401474936,29.75,80822.21,67.4,0.35573,0.00021,22.19247]
[1778401479971,29.75,80821.96,67.4,0.35567,0.00021,22.1911]
[1778401485008,29.75,80821.53,67.4,0.35558,0.00021,22.18887]
[1778401491160,29.75,80816.81,67.4,0.35458,0.00021,22.16557]
[1778401499104,29.75,80817.13,67.4,0.35464,0.00021,22.16702]
[1778401504139,29.75,80820.71,67.4,0.35539,0.00021,22.18454]
[1778401504563,29.75,80820.71,67.4,0.35539,0.00021,22.18454]
[1778401506122,29.75,80820.8,67.4,0.35541,0.00021,22.18496]
[1778401507160,29.75,80820.63,67.4,0.35537,0.00021,22.184]
[1778401512721,29.74,80820.55,67.4,0.35534,0.00021,22.18333]
[1778401518257,29.74,80821.26,67.4,0.35546,0.00021,22.18626]
[1778401522963,29.73,80822.67,67.4,0.35573,0.00021,22.19269]
[1778401524379,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524417,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524435,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524442,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524444,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524477,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524507,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524527,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524550,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524552,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524620,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524643,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401524693,29.73,80824.2,67.4,0.35605,0.00021,22.19998]
[1778401525137,29.73,80824.38,67.4,0.35608,0.00021,22.20075]
[1778401525869,29.73,80833.0,67.4,0.35789,0.00021,22.24273]
[1778401526327,29.73,80833.0,67.4,0.35789,0.00021,22.24273]
[1778401529602,29.73,80840.04,67.4,0.35937,0.00021,22.27651]
[1778401532630,29.73,80841.65,67.4,0.35967,0.00021,22.27955]
[1778401532691,29.73,80841.65,67.4,0.35967,0.00021,22.27955]
[1778401532697,29.73,80841.65,67.4,0.35967,0.00021,22.27955]
[1778401532855,29.73,80841.65,67.4,0.35967,0.00021,22.27955]
[1778401532949,29.73,80841.65,67.4,0.35967,0.00021,22.27955]
[1778401534752,29.72,80849.09,67.4,0.36124,0.00021,22.31487]
[1778401534923,29.72,80849.09,67.4,0.36124,0.00021,22.31487]
[1778401535145,29.72,80849.09,67.4,0.36124,0.00021,22.31487]
[1778401536196,29.72,80861.41,67.4,0.36384,0.00021,22.37282]
[1778401536864,29.72,80861.41,67.4,0.36384,0.00021,22.37282]
[1778401538365,29.72,80870.32,67.4,0.36573,0.00021,22.41422]
[1778401538759,29.72,80870.32,67.4,0.36573,0.00021,22.41422]
[1778401539990,29.72,80870.62,67.4,0.36579,0.00021,22.41559]
[1778401540001,29.72,80870.62,67.4,0.36579,0.00021,22.41559]
[1778401540145,29.72,80870.62,67.4,0.36579,0.00021,22.41559]
[1778401540169,29.72,80870.62,67.4,0.36579,0.00021,22.41559]
[1778401540169,29.72,80874.35,67.4,0.36658,0.00021,22.43272]
[1778401540852,29.72,80874.35,67.4,0.36658,0.00021,22.43272]
[1778401540897,29.72,80884.58,67.4,0.36876,0.00021,22.4794]
[1778401541409,29.72,80884.58,67.4,0.36876,0.00021,22.4794]
[1778401541515,29.72,80884.58,67.4,0.36876,0.00021,22.4794]
[1778401541865,29.72,80884.58,67.4,0.36876,0.00021,22.4794]
[1778401542615,29.72,80890.08,67.4,0.36993,0.00021,22.50418]
[1778401542630,29.72,80890.08,67.4,0.36993,0.00021,22.50418]
[1778401545043,29.72,80890.15,67.4,0.36994,0.00021,22.50444]
[1778401545072,29.72,80890.15,67.4,0.36994,0.00021,22.50444]
[1778401545235,29.72,80887.81,67.4,0.36943,0.00021,22.49376]
[1778401545254,29.72,80887.81,67.4,0.36943,0.00021,22.49376]
[1778401545398,29.72,80887.81,67.4,0.36943,0.00021,22.49376]
[1778401545700,29.72,80876.45,67.4,0.36702,0.00021,22.4421]
[1778401547031,29.72,80876.45,67.4,0.36702,0.00021,22.4421]
[1778401548456,29.72,80872.98,67.4,0.36626,0.00021,22.42589]
[1778401549826,29.72,80874.52,67.4,0.36659,0.00021,22.43295]
[1778401553487,29.71,80867.9,67.4,0.36518,0.00021,22.40234]
[1778401556049,29.71,80867.49,67.4,0.3651,0.00021,22.40044]
[1778401560187,29.72,80867.63,67.4,0.36513,0.00021,22.40113]
[1778401560647,29.72,80867.49,67.4,0.3651,0.00021,22.40049]
[1778401564312,29.71,80869.32,67.4,0.36548,0.00021,22.40892]
[1778401566074,29.71,80871.0,67.4,0.36584,0.00021,22.41666]
[1778401569236,29.71,80876.49,67.4,0.367,0.00021,22.44189]
[1778401569306,29.71,80876.39,67.4,0.36698,0.00021,22.44141]
[1778401572655,29.71,80866.04,67.4,0.36477,0.00021,22.39341]
[1778401572762,29.71,80866.04,67.4,0.36477,0.00021,22.39341]
[1778401572783,29.71,80866.04,67.4,0.36477,0.00021,22.39341]
[1778401572794,29.71,80866.04,67.4,0.36477,0.00021,22.39341]
[1778401572809,29.71,80866.04,67.4,0.36477,0.00021,22.39341]
[1778401574152,29.71,80864.77,67.4,0.36449,0.00021,22.38727]
[1778401576049,29.71,80858.95,67.4,0.36325,0.00021,22.35993]
[1778401585515,29.7,80857.98,67.4,0.36302,0.00021,22.35477]
[1778401590747,29.69,80859.07,67.4,0.36318,0.00021,22.35852]
[1778401592126,29.69,80859.07,67.4,0.36318,0.00021,22.35852]
[1778401592143,29.69,80859.07,67.4,0.36318,0.00021,22.35852]
[1778401592426,29.69,80859.07,67.4,0.36315,0.00021,22.35384]
[1778401594175,29.69,80860.73,67.4,0.3635,0.00021,22.36164]
[1778401598867,29.69,80867.3,67.4,0.3649,0.00021,22.39242]
[1778401603833,29.69,80867.75,67.4,0.365,0.00021,22.39456]
[1778401612271,29.68,80867.39,67.4,0.36491,0.00021,22.39267]
[1778401616700,29.68,80865.71,67.4,0.36453,0.00021,22.38439]
[1778401620189,29.68,80864.27,67.4,0.36422,0.00021,22.37758]
[1778401620203,29.68,80864.27,67.4,0.36422,0.00021,22.37758]
[1778401622247,29.68,80862.44,67.4,0.36382,0.00021,22.36888]
[1778401623723,29.67,80859.7,67.4,0.36323,0.00021,22.35576]
[1778401630157,29.67,80861.09,67.4,0.3635,0.00021,22.36168]
[1778401635379,29.66,80861.02,67.4,0.36346,0.00021,22.36098]
[1778401640944,29.65,80861.66,67.4,0.36355,0.00021,22.36287]
[1778401646134,29.65,80861.35,67.4,0.36344,0.00021,22.36065]
[1778401646951,29.65,80861.35,67.4,0.36344,0.00021,22.36065]
[1778401647422,29.64,80860.22,67.4,0.3632,0.00021,22.35521]
[1778401652397,29.64,80860.56,67.4,0.36325,0.00021,22.35644]
[1778401656468,29.64,80860.56,67.4,0.36321,0.00021,22.35176]
[1778401659888,29.63,80860.6,67.4,0.36319,0.00021,22.35132]
[1778401665430,29.63,80860.53,67.4,0.36317,0.00021,22.35078]
[1778401671859,29.63,80860.49,67.4,0.36316,0.00021,22.35061]
[1778401672684,29.63,80860.38,67.4,0.36313,0.00021,22.34998]
[1778401680624,29.63,80860.38,67.4,0.36313,0.00021,22.34998]
[1778401681242,29.63,80860.38,67.4,0.36313,0.00021,22.34998]
[1778401681623,29.63,80860.38,67.4,0.36313,0.00021,22.35002]
[1778401683673,29.63,80860.68,67.4,0.3632,0.00021,22.35143]
[1778401685058,29.63,80860.68,67.4,0.3632,0.00021,22.35144]
[1778401685526,29.63,80860.75,67.4,0.36321,0.00021,22.35177]
[1778401691243,29.63,80862.09,67.4,0.3635,0.00021,22.35807]
[1778401697700,29.63,80862.97,67.4,0.36369,0.00021,22.36226]
[1778401698697,29.63,80862.97,67.4,0.36369,0.00021,22.36233]
[1778401699283,29.63,80862.97,67.4,0.36369,0.00021,22.36233]
[1778401700520,29.63,80862.97,67.4,0.36369,0.00021,22.36237]
[1778401700540,29.63,80862.97,67.4,0.36369,0.00021,22.36237]
[1778401700617,29.63,80862.97,67.4,0.36369,0.00021,22.36239]
[1778401702527,29.63,80871.42,67.4,0.3655,0.00021,22.40189]
[1778401706681,29.63,80871.81,67.4,0.36558,0.00021,22.40374]
[1778401713605,29.63,80877.71,67.4,0.36681,0.00021,22.42658]
[1778401718640,29.63,80876.09,67.4,0.36647,0.00021,22.4191]
[1778401722436,29.63,80876.23,67.4,0.3665,0.00021,22.41975]
[1778401727157,29.63,80873.63,67.4,0.36594,0.00021,22.40776]
[1778401729075,29.63,80868.68,67.4,0.36489,0.00021,22.38479]
[1778401734756,29.63,80862.43,67.4,0.36357,0.00021,22.35579]
[1778401739791,29.64,80862.72,67.4,0.36364,0.00021,22.35735]
[1778401741758,29.64,80862.69,67.4,0.36364,0.00021,22.35725]
[1778401743956,29.64,80862.47,67.4,0.3636,0.00021,22.35629]
[1778401749861,29.64,80862.44,67.4,0.3636,0.00021,22.35642]
[1778401752682,29.64,80862.44,67.4,0.3636,0.00021,22.35642]
[1778401754879,29.64,80860.0,67.4,0.36309,0.00021,22.3451]
[1778401755633,29.64,80859.47,67.4,0.36298,0.00021,22.34265]
[1778401757679,29.64,80859.43,67.4,0.36297,0.00021,22.34251]
[1778401758340,29.64,80859.43,67.4,0.36297,0.00021,22.34251]
[1778401760383,29.64,80859.44,67.4,0.36298,0.00021,22.34269]
[1778401769845,29.65,80861.57,67.4,0.36345,0.00021,22.35305]
[1778401777050,29.65,80861.57,67.4,0.36344,0.00021,22.34899]
[1778401783092,29.65,80861.65,67.4,0.36347,0.00021,22.34958]
[1778401788127,29.66,80861.75,67.4,0.3635,0.00021,22.35023]
[1778401793162,29.66,80861.75,67.4,0.36351,0.00021,22.3504]
[1778401806326,29.66,80861.77,67.4,0.36352,0.00021,22.35064]
[1778401812297,29.66,80864.81,67.4,0.36419,0.00021,22.36538]
[1778401817331,29.67,80866.83,67.4,0.36463,0.00021,22.37493]
[1778401818519,29.67,80866.83,67.4,0.36463,0.00021,22.37493]
[1778401818618,29.67,80866.83,67.4,0.36463,0.00021,22.37493]
[1778401818643,29.67,80866.83,67.4,0.36463,0.00021,22.37493]
[1778401818761,29.67,80866.83,67.4,0.36463,0.00021,22.37493]
[1778401818819,29.67,80866.83,67.4,0.36463,0.00021,22.37493]
[1778401818911,29.67,80866.83,67.4,0.36463,0.00021,22.37493]
[1778401819345,29.67,80885.78,67.4,0.36867,0.00021,22.46216]
[1778401819745,29.67,80885.78,67.4,0.36867,0.00021,22.46216]
[1778401820226,29.67,80885.78,67.4,0.36867,0.00021,22.46216]
[1778401821047,29.66,80889.28,67.4,0.36941,0.00021,22.47797]
[1778401821052,29.66,80889.28,67.4,0.36941,0.00021,22.47797]
[1778401821638,29.66,80889.33,67.4,0.36942,0.00021,22.47815]
[1778401823481,29.66,80889.41,67.4,0.36944,0.00021,22.47847]
[1778401824744,29.66,80886.93,67.4,0.3689,0.00021,22.46715]
[1778401830430,29.66,80888.92,67.4,0.36931,0.00021,22.47588]
[1778401832714,29.66,80888.8,67.4,0.36926,0.00021,22.47083]
[1778401836076,29.66,80887.23,67.4,0.36892,0.00021,22.4636]
[1778401845535,29.65,80892.06,67.4,0.36993,0.00021,22.4851]
[1778401850571,29.65,80891.75,67.4,0.36986,0.00021,22.48353]
[1778401855605,29.65,80891.68,67.4,0.36984,0.00021,22.48308]
[1778401860781,29.65,80892.62,67.4,0.37003,0.00021,22.48723]
[1778401861276,29.65,80892.62,67.4,0.37003,0.00021,22.48723]
[1778401862654,29.65,80882.45,67.4,0.36786,0.00021,22.44105]
[1778401866031,29.65,80880.83,67.4,0.36751,0.00021,22.43366]
[1778401876752,29.65,80880.81,67.4,0.36751,0.00021,22.43358]
[1778401878660,29.65,80880.42,67.4,0.36742,0.00021,22.43178]
[1778401881422,29.65,80879.36,67.4,0.3672,0.00021,22.42691]
[1778401886028,29.65,80876.99,67.4,0.36669,0.00021,22.41596]
[1778401886938,29.65,80876.99,67.4,0.36669,0.00021,22.41595]
[1778401895885,29.65,80876.65,67.4,0.36659,0.00021,22.40983]
[1778401902934,29.65,80876.95,67.4,0.36665,0.00021,22.41117]
[1778401907969,29.65,80878.16,67.4,0.3669,0.00021,22.41668]
[1778401913004,29.64,80880.11,67.4,0.36731,0.00021,22.42556]
[1778401918039,29.64,80880.06,67.4,0.3673,0.00021,22.42528]
[1778401923074,29.64,80875.64,67.4,0.36636,0.00021,22.40494]
[1778401930527,29.64,80875.48,67.4,0.36632,0.00021,22.40421]
[1778401936166,29.65,80868.75,67.4,0.3649,0.00021,22.37323]
[1778401942208,29.65,80868.26,67.4,0.36481,0.00021,22.37115]
[1778401949257,29.65,80868.98,67.4,0.36497,0.00021,22.37472]
[1778401954026,29.65,80867.72,67.4,0.36468,0.00021,22.36451]
[1778401956494,29.65,80863.2,67.4,0.36372,0.00021,22.34349]
[1778401956505,29.65,80863.2,67.4,0.36372,0.00021,22.34349]
[1778401959031,29.65,80862.57,67.4,0.3636,0.00021,22.34067]
[1778401964305,29.66,80860.4,67.4,0.36314,0.00021,22.33063]
[1778401964317,29.66,80860.4,67.4,0.36314,0.00021,22.33063]
[1778401966345,29.66,80860.4,67.4,0.36315,0.00021,22.33081]
[1778401971415,29.66,80859.55,67.4,0.36299,0.00021,22.32727]
[1778401973762,29.66,80859.32,67.4,0.36295,0.00021,22.32633]
[1778401977771,29.67,80855.79,67.4,0.36222,0.00021,22.30997]
[1778401979775,29.67,80855.16,67.4,0.3621,0.00021,22.30726]
[1778401982526,29.67,80855.12,67.4,0.36209,0.00021,22.30716]
[1778401982531,29.67,80855.12,67.4,0.36209,0.00021,22.30716]
[1778401982542,29.67,80855.12,67.4,0.3621,0.00021,22.30734]
[1778401986574,29.68,80847.82,67.4,0.36057,0.00021,22.27296]
[1778401987180,29.68,80847.82,67.4,0.36057,0.00021,22.27296]
[1778401992231,29.68,80846.17,67.4,0.36024,0.00021,22.26558]
[1778401992553,29.68,80846.17,67.4,0.36024,0.00021,22.26558]
[1778401997605,29.69,80844.6,67.4,0.35994,0.00021,22.25868]
[1778402002641,29.69,80850.89,67.4,0.36129,0.00021,22.28921]
[1778402006882,29.69,80854.71,67.4,0.36212,0.00021,22.30762]
[1778402007676,29.7,80856.24,67.4,0.36245,0.00021,22.31494]
[1778402010715,29.7,80853.83,67.4,0.36195,0.00021,22.30375]
[1778402011707,29.7,80846.77,67.4,0.36043,0.00021,22.2658]
[1778402015033,29.7,80843.59,67.4,0.35976,0.00021,22.25077]
[1778402017035,29.7,80843.01,67.4,0.35965,0.00021,22.24819]
[1778402023557,29.7,80843.3,67.4,0.35972,0.00021,22.24977]
[1778402030424,29.71,80842.73,67.4,0.35964,0.00021,22.24796]
[1778402035874,29.72,80839.47,67.4,0.35899,0.00021,22.23296]
[1778402040909,29.72,80839.43,67.4,0.359,0.00021,22.23322]
[1778402046859,29.73,80839.4,67.4,0.359,0.00021,22.23334]
[1778402047945,29.73,80839.69,67.4,0.35908,0.00021,22.235]
[1778402051492,29.73,80838.18,67.4,0.35877,0.00021,22.228]
[1778402052826,29.73,80838.22,67.4,0.35879,0.00021,22.22838]
[1778402053768,29.73,80838.22,67.4,0.35879,0.00021,22.22848]
[1778402057007,29.74,80838.0,67.4,0.35876,0.00021,22.22771]
[1778402057547,29.74,80838.0,67.4,0.35876,0.00021,22.22771]
[1778402063072,29.74,80838.0,67.4,0.35878,0.00021,22.22809]
[1778402063678,29.74,80838.0,67.4,0.35878,0.00021,22.22809]
[1778402064142,29.74,80838.2,67.4,0.35883,0.00021,22.22935]
[1778402070113,29.75,80838.04,67.4,0.35883,0.00021,22.22927]
[1778402079176,29.76,80838.22,67.4,0.35889,0.00021,22.22663]
[1778402084211,29.76,80838.15,67.4,0.3589,0.00021,22.22681]
[1778402092267,29.77,80838.1,67.4,0.35892,0.00021,22.22738]
[1778402098309,29.78,80838.1,67.4,0.35895,0.00021,22.22797]
[1778402105189,29.78,80838.22,67.4,0.35899,0.00021,22.22885]
[1778402114421,29.79,80838.25,67.4,0.35906,0.00021,22.23033]
[1778402119456,29.8,80838.15,67.4,0.35906,0.00021,22.23036]
[1778402125498,29.8,80838.45,67.4,0.35915,0.00021,22.23236]
[1778402130533,29.81,80842.92,67.4,0.36012,0.00021,22.25421]
[1778402136579,29.81,80844.69,67.4,0.36049,0.00021,22.25864]
[1778402141614,29.82,80846.65,67.4,0.36091,0.00021,22.26827]
[1778402146649,29.82,80847.24,67.4,0.36105,0.00021,22.2714]
[1778402150322,29.82,80847.52,67.4,0.36112,0.00021,22.27288]
[1778402150677,29.82,80849.27,67.4,0.36149,0.00021,22.28124]
[1778402155712,29.82,80851.53,67.4,0.36198,0.00021,22.29217]
[1778402161043,29.83,80849.21,67.4,0.36151,0.00021,22.28146]
[1778402161754,29.83,80847.9,67.4,0.36123,0.00021,22.27536]
[1778402166789,29.83,80845.99,67.4,0.36084,0.00021,22.26657]
[1778402171827,29.83,80845.92,67.4,0.36084,0.00021,22.26653]
[1778402177112,29.84,80848.22,67.4,0.36134,0.00021,22.27763]
[1778402180361,29.84,80848.31,67.4,0.36136,0.00021,22.27816]
[1778402185924,29.84,80848.59,67.4,0.36144,0.00021,22.27986]
[1778402190959,29.84,80848.31,67.4,0.36139,0.00021,22.27879]
[1778402197041,29.84,80848.31,67.4,0.36138,0.00021,22.27456]
[1778402197426,29.84,80848.31,67.4,0.36138,0.00021,22.27456]
[1778402197870,29.84,80848.31,67.4,0.36138,0.00021,22.27456]
[1778402198802,29.85,80847.85,67.4,0.36128,0.00021,22.27248]
[1778402201542,29.85,80840.45,67.4,0.35973,0.00021,22.23753]
[1778402208078,29.85,80844.49,67.4,0.36061,0.00021,22.2574]
[1778402210542,29.86,80845.03,67.4,0.36073,0.00021,22.26004]
[1778402216134,29.86,80843.3,67.4,0.36039,0.00021,22.25235]
[1778402221169,29.86,80843.59,67.4,0.36047,0.00021,22.25415]
[1778402226211,29.87,80844.18,67.4,0.36061,0.00021,22.25728]
[1778402227616,29.87,80844.18,67.4,0.36062,0.00021,22.25736]
[1778402228237,29.87,80844.08,67.4,0.3606,0.00021,22.25697]
[1778402230114,29.87,80840.77,67.4,0.35991,0.00021,22.2414]
[1778402230229,29.87,80840.77,67.4,0.35991,0.00021,22.2414]
[1778402231509,29.87,80840.77,67.4,0.35991,0.00021,22.24149]
[1778402232588,29.87,80839.74,67.4,0.3597,0.00021,22.23668]
[1778402233519,29.87,80838.73,67.4,0.35949,0.00021,22.23195]
[1778402240132,29.88,80840.69,67.4,0.35993,0.00021,22.24181]
[1778402246344,29.89,80840.76,67.4,0.35999,0.00021,22.24302]
[1778402247488,29.89,80840.76,67.4,0.35999,0.00021,22.24302]
[1778402250504,29.89,80840.8,67.4,0.36,0.00021,22.24342]
[1778402251250,29.89,80840.69,67.4,0.35999,0.00021,22.2431]
[1778402258428,29.9,80840.83,67.4,0.36003,0.00021,22.24015]
[1778402258962,29.9,80840.83,67.4,0.36003,0.00021,22.24015]
[1778402259359,29.9,80840.83,67.4,0.36003,0.00021,22.24015]
[1778402259435,29.9,80840.83,67.4,0.36003,0.00021,22.24015]
[1778402265062,29.91,80841.38,67.4,0.36018,0.00021,22.2433]
[1778402265521,29.91,80841.38,67.4,0.36018,0.00021,22.2433]
[1778402266119,29.91,80841.38,67.4,0.36019,0.00021,22.24351]
[1778402268187,29.91,80841.38,67.4,0.36019,0.00021,22.24362]
[1778402281329,29.91,80838.94,67.4,0.35971,0.00021,22.23264]
[1778402284606,29.93,80838.94,67.4,0.35976,0.00021,22.23375]
[1778402286158,29.93,80838.94,67.4,0.35977,0.00021,22.23396]
[1778402293443,29.93,80838.94,67.8,0.3598,0.00021,22.23456]
[1778402294660,29.94,80838.94,67.8,0.35981,0.00021,22.23484]
[1778402295014,29.94,80838.94,67.8,0.35981,0.00021,22.23494]
[1778402295978,29.94,80838.94,67.8,0.35981,0.00021,22.23494]
[1778402301406,29.94,80838.94,67.8,0.35984,0.00021,22.2355]
[1778402306045,29.95,80839.23,67.8,0.35992,0.00021,22.23736]
[1778402306268,29.95,80839.23,67.8,0.35992,0.00021,22.23736]
[1778402311711,29.95,80839.36,67.8,0.35997,0.00021,22.23836]
[1778402317688,29.96,80839.36,67.8,0.35998,0.00021,22.2346]
[1778402317809,29.96,80839.36,67.8,0.35998,0.00021,22.2346]
[1778402324079,29.96,80839.36,67.8,0.36,0.00021,22.23519]
[1778402325549,29.97,80839.36,67.8,0.36001,0.00021,22.23538]
[1778402329093,29.97,80839.36,67.8,0.36003,0.00021,22.23576]
[1778402330375,29.97,80839.36,67.8,0.36004,0.00021,22.23585]
[1778402330867,29.97,80839.36,67.8,0.36004,0.00021,22.23585]
[1778402332569,29.97,80839.6,67.8,0.36009,0.00021,22.23718]
[1778402336034,29.98,80839.53,67.8,0.3601,0.00021,22.23729]
[1778402342010,29.98,80839.57,67.8,0.36013,0.00021,22.23801]
[1778402348808,29.99,80839.77,67.8,0.36019,0.00021,22.23933]
[1778402354994,29.99,80839.89,67.8,0.36025,0.00021,22.24054]
[1778402361174,30.0,80839.89,67.8,0.36027,0.00021,22.24108]
[1778402367360,30.0,80839.89,67.8,0.3603,0.00021,22.2416]
[1778402368410,30.0,80839.89,67.8,0.36031,0.00021,22.24178]
[1778402368988,30.0,80839.89,67.8,0.36031,0.00021,22.24178]
[1778402369446,30.01,80839.89,67.8,0.36032,0.00021,22.24195]
[1778402369834,30.01,80839.89,67.8,0.36032,0.00021,22.24195]
[1778402370288,30.01,80839.89,67.8,0.36032,0.00021,22.24195]
[1778402374592,30.01,80839.89,67.8,0.36031,0.00021,22.23783]
[1778402375097,30.01,80839.89,67.8,0.36031,0.00021,22.23791]
[1778402376034,30.01,80839.89,67.8,0.36031,0.00021,22.23791]
[1778402376559,30.01,80839.89,67.8,0.36031,0.00021,22.238]
[1778402381572,30.01,80839.89,67.8,0.36033,0.00021,22.23833]
[1778402386223,30.02,80839.89,67.8,0.36035,0.00021,22.23888]
[1778402392088,30.02,80840.6,67.8,0.36052,0.00021,22.24254]
[1778402397396,30.03,80839.99,67.8,0.36041,0.00021,22.24017]
[1778402401835,30.03,80839.19,67.8,0.36026,0.00021,22.23661]
[1778402401844,30.03,80839.19,67.8,0.36026,0.00021,22.23661]
[1778402401851,30.03,80839.19,67.8,0.36026,0.00021,22.23661]
[1778402403849,30.03,80839.15,67.8,0.36026,0.00021,22.23657]
[1778402404251,30.03,80839.15,67.8,0.36026,0.00021,22.23658]
[1778402405580,30.03,80839.15,67.8,0.36026,0.00021,22.23659]
[1778402405626,30.03,80839.15,67.8,0.36026,0.00021,22.23659]
[1778402405670,30.03,80839.15,67.8,0.36026,0.00021,22.23659]
[1778402405672,30.03,80839.15,67.8,0.36026,0.00021,22.23659]
[1778402407608,30.03,80837.24,67.8,0.35986,0.00021,22.22756]
[1778402407694,30.03,80837.24,67.8,0.35986,0.00021,22.22756]
[1778402408224,30.03,80836.2,67.8,0.35964,0.00021,22.22264]
[1778402411489,30.03,80835.95,67.8,0.35959,0.00021,22.22142]
[1778402412057,30.03,80835.95,67.8,0.35959,0.00021,22.22142]
[1778402413473,30.03,80836.02,68.3,0.3596,0.00021,22.22171]
[1778402413478,30.03,80836.02,68.3,0.3596,0.00021,22.22171]
[1778402414248,30.03,80836.59,68.3,0.35972,0.00021,22.22444]
[1778402419809,30.03,80836.13,68.3,0.35961,0.00021,22.22201]
[1778402420095,30.03,80836.13,68.3,0.35961,0.00021,22.22201]
[1778402425168,30.02,80836.13,68.3,0.35959,0.00021,22.22151]
[1778402427743,30.02,80836.13,68.3,0.35959,0.00021,22.22151]
[1778402427763,30.02,80836.13,68.3,0.35959,0.00021,22.22151]
[1778402429101,30.02,80836.13,68.3,0.35958,0.00021,22.22138]
[1778402428613,30.02,80829.66,68.3,0.35822,0.00021,22.19042]
[1778402430222,30.02,80829.06,68.3,0.3581,0.00021,22.1875]
[1778402430233,30.02,80829.06,68.3,0.3581,0.00021,22.1875]
[1778402435377,30.02,80831.13,68.3,0.3585,0.00021,22.19278]
[1778402437439,30.02,80831.09,68.3,0.35848,0.00021,22.1925]
[1778402442446,30.02,80830.58,68.3,0.35836,0.00021,22.18978]
[1778402442453,30.02,80830.58,68.3,0.35836,0.00021,22.18978]
[1778402444532,30.02,80822.25,68.3,0.35662,0.00021,22.14959]
[1778402447378,30.01,80820.96,68.3,0.35634,0.00021,22.14328]
[1778402451274,30.01,80820.61,68.3,0.35627,0.00021,22.14151]
[1778402451293,30.01,80820.61,68.3,0.35627,0.00021,22.14151]
[1778402453129,30.01,80820.01,68.3,0.35614,0.00021,22.13856]
[1778402456513,30.01,80818.1,68.3,0.35573,0.00021,22.12911]
[1778402456535,30.01,80818.1,68.3,0.35573,0.00021,22.12911]
[1778402456888,30.01,80810.9,68.3,0.35423,0.00021,22.09392]
[1778402462855,30.01,80808.42,68.3,0.35371,0.00021,22.08161]
[1778402464974,30.01,80807.5,68.3,0.35351,0.00021,22.07707]
[1778402465005,30.01,80807.5,68.3,0.35351,0.00021,22.07707]
[1778402465092,30.01,80807.5,68.3,0.35351,0.00021,22.07707]
[1778402465068,30.01,80807.25,68.3,0.35346,0.00021,22.07582]
[1778402470912,30.01,80802.64,68.3,0.35249,0.00021,22.05286]
[1778402472569,30.01,80803.96,68.3,0.35277,0.00021,22.05937]
[1778402475723,30.01,80805.6,68.3,0.3531,0.00021,22.06736]
[1778402477195,30.01,80801.13,68.3,0.35217,0.00021,22.04512]
[1778402480603,30.01,80800.21,68.3,0.35197,0.00021,22.04043]
[1778402482614,30.01,80800.0,68.3,0.35192,0.00021,22.03929]
[1778402482646,30.01,80800.0,68.3,0.35192,0.00021,22.03929]
[1778402482650,30.01,80800.0,68.3,0.35192,0.00021,22.03929]
[1778402485065,30.0,80792.35,68.3,0.35033,0.00021,22.00101]
[1778402485206,30.0,80791.95,68.3,0.35024,0.00021,21.999]
[1778402486205,30.0,80791.88,68.3,0.35023,0.00021,21.99865]
[1778402487561,30.0,80797.0,68.3,0.35129,0.00021,22.02429]
[1778402487776,30.0,80797.0,68.3,0.35129,0.00021,22.02429]
[1778402489649,30.0,80800.63,68.3,0.35205,0.00021,22.04232]
[1778402489655,30.0,80800.63,68.3,0.35205,0.00021,22.04232]
[1778402490092,30.0,80800.63,68.3,0.35205,0.00021,22.04232]
[1778402491469,30.0,80802.16,68.3,0.35234,0.00021,22.04539]
[1778402491928,30.0,80802.16,68.3,0.35234,0.00021,22.04539]
[1778402493929,30.0,80802.31,68.3,0.35237,0.00021,22.04607]
[1778402498875,30.0,80798.73,68.3,0.35162,0.00021,22.02815]
[1778402501450,30.0,80799.05,68.3,0.35168,0.00021,22.02971]
[1778402502158,30.0,80799.05,68.3,0.35168,0.00021,22.02971]
[1778402502169,30.0,80799.05,68.3,0.35168,0.00021,22.02971]
[1778402502181,30.0,80799.05,68.3,0.35168,0.00021,22.02971]
[1778402503143,30.0,80806.86,68.3,0.35331,0.00021,22.06841]
[1778402509185,30.0,80808.38,68.3,0.35362,0.00021,22.07572]
[1778402514220,30.0,80809.77,68.3,0.3539,0.00021,22.08241]
[1778402521269,30.0,80809.79,68.3,0.35389,0.00021,22.08231]
[1778402529789,30.0,80809.79,68.3,0.35389,0.00021,22.08231]
[1778402532370,29.99,80809.79,68.3,0.35388,0.00021,22.08208]
[1778402536716,29.99,80813.96,68.3,0.35475,0.00021,22.10245]
[1778402539248,29.99,80814.17,68.3,0.35479,0.00021,22.10338]
[1778402545096,29.99,80814.49,68.3,0.35485,0.00021,22.10483]
[1778402550427,29.99,80814.74,68.3,0.35489,0.00021,22.10582]
[1778402552511,29.99,80814.74,68.3,0.35489,0.00021,22.10582]
[1778402552982,29.99,80814.74,68.3,0.35489,0.00021,22.10582]
[1778402558597,29.99,80814.6,68.3,0.35483,0.00021,22.10052]
[1778402564106,29.99,80814.76,68.3,0.35486,0.00021,22.1012]
[1778402569605,29.98,80814.76,68.3,0.35485,0.00021,22.10093]
[1778402576654,29.98,80814.77,68.3,0.35484,0.00021,22.10081]
[1778402581692,29.98,80814.53,68.3,0.35479,0.00021,22.09951]
[1778402584952,29.98,80815.24,68.3,0.35493,0.00021,22.10294]
[1778402590752,29.98,80816.62,68.3,0.35521,0.00021,22.1095]
[1778402601094,29.98,80816.44,68.3,0.35517,0.00021,22.10856]
[1778402608656,29.98,80816.62,68.3,0.3552,0.00021,22.10917]
[1778402611557,29.98,80816.62,68.3,0.35519,0.00021,22.10897]
[1778402617241,29.97,80816.65,68.3,0.35516,0.00021,22.10453]
[1778402622979,29.97,80816.48,68.3,0.35512,0.00021,22.1034]
[1778402628013,29.97,80816.54,68.3,0.35512,0.00021,22.10349]
[1778402633048,29.97,80816.37,68.3,0.35507,0.00021,22.10245]
[1778402641790,29.97,80816.37,68.3,0.35507,0.00021,22.10245]
[1778402647154,29.96,80815.91,68.3,0.35495,0.00021,22.09952]
[1778402652189,29.96,80815.66,68.3,0.35488,0.00021,22.09806]
[1778402655080,29.96,80815.11,68.3,0.35476,0.00021,22.09527]
[1778402657142,29.96,80815.08,68.3,0.35475,0.00021,22.09503]
[1778402659202,29.96,80815.57,68.3,0.35485,0.00021,22.09734]
[1778402663322,29.95,80815.51,68.3,0.35483,0.00021,22.09685]
[1778402671649,29.95,80815.66,68.3,0.35484,0.00021,22.09718]
[1778402680056,29.95,80815.65,68.3,0.3548,0.00021,22.09221]
[1778402688441,29.94,80815.69,68.3,0.35478,0.00021,22.09196]
[1778402693476,29.94,80815.72,68.3,0.35478,0.00021,22.09185]
[1778402698511,29.94,80815.8,68.3,0.35478,0.00021,22.09199]
[1778402702366,29.94,80815.76,68.3,0.35477,0.00021,22.09175]
[1778402711604,29.93,80815.93,68.3,0.35478,0.00021,22.09194]
[1778402721686,29.93,80815.93,68.3,0.35478,0.00021,22.09189]
[1778402721728,29.93,80815.93,68.3,0.35478,0.00021,22.09189]
[1778402722263,29.93,80815.93,68.3,0.35478,0.00021,22.09189]
[1778402725925,29.93,80815.93,68.3,0.35475,0.00021,22.09125]
[1778402733761,29.92,80816.26,68.3,0.35477,0.00021,22.08792]
[1778402734678,29.92,80816.26,68.3,0.35477,0.00021,22.08792]
[1778402739803,29.92,80818.59,68.3,0.35524,0.00021,22.09901]
[1778402748868,29.91,80816.27,68.3,0.35474,0.00021,22.08718]
[1778402755917,29.91,80816.26,68.3,0.35472,0.00021,22.08679]
[1778402760952,29.91,80816.3,68.3,0.35472,0.00021,22.08674]
[1778402761860,29.91,80816.3,68.3,0.35472,0.00021,22.08674]
[1778402767007,29.91,80816.46,68.3,0.35474,0.00021,22.08738]
[1778402773036,29.9,80816.48,68.3,0.35473,0.00021,22.08703]
[1778402774581,29.9,80816.46,68.3,0.35472,0.00021,22.08688]
[1778402778694,29.9,80816.27,68.3,0.35467,0.00021,22.08575]
[1778402784113,29.9,80816.43,68.3,0.35469,0.00021,22.08624]
[1778402790155,29.89,80815.47,68.3,0.35448,0.00021,22.08125]
[1778402793114,29.89,80815.46,68.3,0.35445,0.00021,22.07664]
[1778402795180,29.89,80815.46,68.3,0.35444,0.00021,22.07655]
[1778402795434,29.89,80815.46,68.3,0.35444,0.00021,22.07655]
[1778402796197,29.89,80815.46,68.3,0.35444,0.00021,22.07646]
[1778402796681,29.89,80815.46,68.3,0.35444,0.00021,22.07646]
[1778402796864,29.89,80815.46,68.3,0.35444,0.00021,22.07646]
[1778402796891,29.89,80815.46,68.3,0.35444,0.00021,22.07646]
[1778402797797,29.89,80812.44,68.3,0.3538,0.00021,22.06153]
[1778402805260,29.89,80809.5,68.3,0.35318,0.00021,22.04674]
[1778402810527,29.89,80809.28,68.3,0.35313,0.00021,22.04556]
[1778402812367,29.89,80809.28,68.3,0.35312,0.00021,22.04553]
[1778402817904,29.89,80809.41,68.3,0.35315,0.00021,22.04607]
[1778402824398,29.89,80809.3,68.3,0.35312,0.00021,22.04544]
[1778402825039,29.89,80809.3,68.3,0.35312,0.00021,22.04544]
[1778402826980,29.89,80809.34,68.3,0.35313,0.00021,22.04561]
[1778402832454,29.89,80812.91,68.3,0.35387,0.00021,22.06312]
[1778402839503,29.88,80812.8,68.3,0.35384,0.00021,22.06236]
[1778402842079,29.88,80812.78,68.3,0.35383,0.00021,22.0622]
[1778402851587,29.88,80812.78,68.3,0.35379,0.00021,22.05744]
[1778402854371,29.88,80812.39,68.3,0.35371,0.00021,22.05548]
[1778402854396,29.88,80812.39,68.3,0.35371,0.00021,22.05548]
[1778402854440,29.88,80812.39,68.3,0.35371,0.00021,22.05548]
[1778402854477,29.88,80812.39,68.3,0.35371,0.00021,22.05548]
[1778402854532,29.88,80812.39,68.3,0.35371,0.00021,22.05548]
[1778402854472,29.88,80812.56,68.3,0.35374,0.00021,22.05626]
[1778402854644,29.88,80812.56,68.3,0.35374,0.00021,22.05626]
[1778402854652,29.88,80812.56,68.3,0.35374,0.00021,22.05626]
[1778402854760,29.88,80812.56,68.3,0.35374,0.00021,22.05626]
[1778402854878,29.88,80812.56,68.3,0.35374,0.00021,22.05626]
[1778402855616,29.88,80830.43,68.3,0.35749,0.00021,22.14359]
[1778402860651,29.88,80833.19,68.3,0.35806,0.00021,22.15649]
[1778402862440,29.88,80833.19,68.3,0.35806,0.00021,22.15649]
[1778402864912,29.87,80835.73,68.3,0.35858,0.00021,22.16847]
[1778402864914,29.87,80835.73,68.3,0.35858,0.00021,22.16847]
[1778402864949,29.87,80835.73,68.3,0.35858,0.00021,22.16847]
[1778402866661,29.87,80834.07,68.3,0.35822,0.00021,22.16034]
[1778402873742,29.87,80836.5,68.3,0.35871,0.00021,22.17153]
[1778402876110,29.87,80836.64,68.3,0.35874,0.00021,22.17213]
[1778402881798,29.86,80834.36,68.3,0.35823,0.00021,22.16065]
[1778402886008,29.86,80834.39,68.3,0.35823,0.00021,22.16059]
[1778402888073,29.86,80834.46,68.3,0.35824,0.00021,22.16078]
[1778402893882,29.85,80836.13,68.3,0.35857,0.00021,22.16831]
[1778402896145,29.85,80835.99,68.3,0.35853,0.00021,22.16756]
[1778402897206,29.85,80836.06,68.3,0.35854,0.00021,22.16782]
[1778402905928,29.85,80836.02,68.3,0.35852,0.00021,22.16718]
[1778402913595,29.84,80833.61,68.3,0.35798,0.00021,22.15507]
[1778402917789,29.84,80833.61,68.3,0.35794,0.00021,22.15025]
[1778402919246,29.84,80833.61,68.3,0.35793,0.00021,22.15008]
[1778402921501,29.84,80833.61,68.3,0.35793,0.00021,22.15002]
[1778402922280,29.83,80833.61,68.3,0.35792,0.00021,22.14986]
[1778402923754,29.83,80833.44,68.3,0.35789,0.00021,22.14898]
[1778402924155,29.83,80833.44,68.3,0.35789,0.00021,22.14898]
[1778402930849,29.83,80833.44,68.3,0.35787,0.00021,22.14875]
[1778402931373,29.83,80833.44,68.3,0.35787,0.00021,22.14875]
[1778402931993,29.83,80833.44,68.3,0.35786,0.00021,22.14845]
[1778402932845,29.83,80833.44,68.3,0.35786,0.00021,22.14845]
[1778402933764,29.83,80833.44,68.3,0.35786,0.00021,22.14839]
[1778402939757,29.83,80834.64,68.3,0.3581,0.00021,22.15395]
[1778402940294,29.83,80834.64,68.3,0.3581,0.00021,22.15395]
[1778402948261,29.82,80834.64,68.3,0.35807,0.00021,22.15326]
[1778402954304,29.82,80836.98,68.3,0.35854,0.00021,22.16415]
[1778402960092,29.81,80836.91,68.3,0.35852,0.00021,22.1636]
[1778402964490,29.81,80836.91,68.3,0.35851,0.00021,22.1634]
[1778402972430,29.8,80833.84,68.3,0.3578,0.00021,22.14332]
[1778402973142,29.8,80833.84,68.3,0.3578,0.00021,22.14332]
[1778402978900,29.8,80833.84,68.3,0.35779,0.00021,22.14321]
[1778402984514,29.8,80833.84,68.3,0.35777,0.00021,22.14267]
[1778402993577,29.79,80834.71,68.3,0.35793,0.00021,22.14646]
[1778402998612,29.79,80834.74,68.3,0.35793,0.00021,22.14636]
[1778403011704,29.79,80834.98,68.3,0.35795,0.00021,22.14691]
[1778403016847,29.78,80834.8,68.3,0.35791,0.00021,22.14591]
[1778403023789,29.78,80834.53,68.3,0.35783,0.00021,22.1442]
[1778403028824,29.78,80834.64,68.3,0.35784,0.00021,22.14452]
[1778403033859,29.78,80836.95,68.3,0.3583,0.00021,22.15103]
[1778403038894,29.77,80836.95,68.3,0.35829,0.00021,22.1508]
[1778403043929,29.77,80837.44,68.3,0.35838,0.00021,22.15294]
[1778403048964,29.77,80838.96,68.3,0.35869,0.00021,22.16006]
[1778403053999,29.77,80836.2,68.3,0.3581,0.00021,22.14653]
[1778403059034,29.77,80836.44,68.3,0.35814,0.00021,22.14752]
[1778403064069,29.77,80836.86,68.3,0.35822,0.00021,22.14938]
[1778403067260,29.76,80836.83,68.3,0.35821,0.00021,22.14917]
[1778403067268,29.76,80836.83,68.3,0.35821,0.00021,22.14917]
[1778403075146,29.76,80836.8,68.3,0.35819,0.00021,22.14872]
[1778403076023,29.76,80836.8,68.3,0.35819,0.00021,22.14872]
[1778403081188,29.76,80836.92,68.3,0.35821,0.00021,22.14911]
[1778403085732,29.76,80836.69,68.3,0.35816,0.00021,22.1479]
[1778403086122,29.76,80836.42,68.3,0.3581,0.00021,22.14654]
[1778403091258,29.76,80834.24,68.3,0.3576,0.00021,22.13138]
[1778403096293,29.76,80834.2,68.3,0.35759,0.00021,22.13105]
[1778403101725,29.76,80834.02,68.3,0.35755,0.00021,22.13015]
[1778403108203,29.75,80832.89,68.3,0.3573,0.00021,22.12439]
[1778403113215,29.75,80828.98,68.3,0.35646,0.00021,22.10513]
[1778403120308,29.75,80828.51,68.3,0.35635,0.00021,22.10264]
[1778403126082,29.75,80826.99,68.3,0.35603,0.00021,22.09504]
[1778403131456,29.75,80829.0,68.3,0.35644,0.00021,22.10471]
[1778403131458,29.75,80829.0,68.3,0.35644,0.00021,22.10471]
[1778403138589,29.74,80829.18,68.3,0.35646,0.00021,22.10508]
[1778403139731,29.74,80829.18,68.3,0.35646,0.00021,22.10508]
[1778403143095,29.74,80829.74,68.3,0.35656,0.00021,22.10754]
[1778403147571,29.74,80829.78,68.3,0.35657,0.00021,22.10762]
[1778403151705,29.74,80829.74,68.3,0.35655,0.00021,22.10723]
[1778403155615,29.73,80830.19,68.3,0.35661,0.00021,22.10476]
[1778403156157,29.73,80830.19,68.3,0.35661,0.00021,22.10468]
[1778403157460,29.73,80830.19,68.3,0.35661,0.00021,22.10468]
[1778403157478,29.73,80830.19,68.3,0.35661,0.00021,22.10468]
[1778403162898,29.73,80830.4,68.3,0.35664,0.00021,22.10547]
[1778403166105,29.73,80830.37,68.3,0.35663,0.00021,22.1052]
[1778403171970,29.73,80831.15,68.3,0.35678,0.00021,22.10874]
[1778403176949,29.73,80828.84,68.3,0.35628,0.00021,22.09726]
[1778403178487,29.72,80828.84,68.3,0.35628,0.00021,22.09718]
[1778403183904,29.72,80828.88,68.3,0.35627,0.00021,22.0971]
[1778403192898,29.72,80828.95,68.3,0.35628,0.00021,22.09727]
[1778403198002,29.72,80828.92,68.3,0.35625,0.00021,22.09668]
[1778403204823,29.72,80828.92,68.3,0.35625,0.00021,22.09668]
[1778403211104,29.71,80828.46,68.3,0.3561,0.00021,22.08935]
[1778403215981,29.71,80828.55,68.3,0.35611,0.00021,22.08957]
[1778403221830,29.71,80826.47,68.3,0.35566,0.00021,22.0792]
[1778403221958,29.71,80826.4,68.3,0.35565,0.00021,22.07877]
[1778403222856,29.71,80826.4,68.3,0.35565,0.00021,22.07877]
[1778403224286,29.71,80823.21,68.3,0.35497,0.00021,22.063]
[1778403232201,29.7,80822.28,68.3,0.35476,0.00021,22.05813]
[1778403238293,29.7,80822.28,68.3,0.35474,0.00021,22.05764]
[1778403239959,29.7,80822.34,68.3,0.35475,0.00021,22.0579]
[1778403240244,29.7,80822.34,68.3,0.35475,0.00021,22.0579]
[1778403245529,29.7,80816.19,68.3,0.35344,0.00021,22.02722]
[1778403251384,29.7,80813.51,68.3,0.35287,0.00021,22.01373]
[1778403256419,29.7,80813.14,68.3,0.35279,0.00021,22.01183]
[1778403262463,29.69,80813.57,68.3,0.35288,0.00021,22.01393]
[1778403267950,29.69,80813.71,68.3,0.35291,0.00021,22.01461]
[1778403274484,29.69,80813.91,68.3,0.35292,0.00021,22.01111]
[1778403279581,29.69,80819.37,68.3,0.35407,0.00021,22.03826]
[1778403286084,29.69,80819.27,68.3,0.35405,0.00021,22.03773]
[1778403291665,29.69,80819.89,68.3,0.35418,0.00021,22.0407]
[1778403295368,29.69,80820.64,68.3,0.35433,0.00021,22.04438]
[1778403295485,29.69,80820.64,68.3,0.35433,0.00021,22.04438]
[1778403300682,29.69,80822.73,68.3,0.35477,0.00021,22.05459]
[1778403305763,29.69,80824.34,68.3,0.3551,0.00021,22.0623]
[1778403316840,29.68,80824.71,68.3,0.35515,0.00021,22.06356]
[1778403323889,29.68,80823.71,68.3,0.35492,0.00021,22.05827]
[1778403328924,29.68,80823.1,68.3,0.35478,0.00021,22.055]
[1778403333884,29.68,80823.6,68.3,0.35489,0.00021,22.05737]
[1778403340002,29.67,80823.68,68.3,0.35486,0.00021,22.05282]
[1778403346414,29.67,80823.61,68.3,0.35483,0.00021,22.05231]
[1778403346446,29.67,80823.61,68.3,0.35483,0.00021,22.05231]
[1778403354534,29.67,80823.61,68.3,0.35481,0.00021,22.05188]
[1778403361831,29.67,80823.61,68.3,0.3548,0.00021,22.05166]
[1778403367326,29.66,80823.6,68.3,0.35478,0.00021,22.05118]
[1778403367351,29.66,80823.6,68.3,0.35478,0.00021,22.05118]
[1778403367392,29.66,80823.6,68.3,0.35478,0.00021,22.05118]
[1778403367399,29.66,80823.6,68.3,0.35478,0.00021,22.05118]
[1778403367427,29.66,80823.64,68.3,0.35478,0.00021,22.05116]
[1778403380671,29.66,80823.79,68.3,0.3548,0.00021,22.05158]
[1778403392365,29.65,80823.79,68.3,0.35471,0.00021,22.04583]
[1778403397400,29.64,80823.79,68.3,0.3547,0.00021,22.04547]
[1778403405420,29.64,80823.79,68.3,0.3547,0.00021,22.04547]
[1778403407719,29.64,80823.79,68.3,0.35467,0.00021,22.04487]
[1778403410217,29.64,80823.79,68.3,0.35466,0.00021,22.04472]
[1778403410938,29.64,80823.79,68.3,0.35466,0.00021,22.04472]
[1778403421099,29.63,80823.72,68.3,0.35462,0.00021,22.04381]
[1778403426137,29.62,80823.72,68.3,0.35459,0.00021,22.043]
[1778403433011,29.62,80823.4,68.3,0.35449,0.00021,22.04078]
[1778403433012,29.62,80823.4,68.3,0.35449,0.00021,22.04078]
[1778403438688,29.61,80823.5,68.3,0.35448,0.00021,22.04051]
[1778403441796,29.61,80823.4,68.3,0.35445,0.00021,22.03985]
[1778403441913,29.61,80823.4,68.3,0.35445,0.00021,22.03985]
[1778403444160,29.61,80815.5,68.3,0.35276,0.00021,22.0002]
[1778403446083,29.61,80814.83,68.3,0.35262,0.00021,21.99679]
[1778403451595,29.6,80812.77,68.3,0.35217,0.00021,21.98613]
[1778403456814,29.6,80812.15,68.3,0.352,0.00021,21.97825]
[1778403457487,29.6,80812.15,68.3,0.352,0.00021,21.97825]
[1778403457489,29.6,80812.15,68.3,0.352,0.00021,21.97825]
[1778403457541,29.6,80812.15,68.3,0.352,0.00021,21.97825]
[1778403457642,29.6,80812.15,68.3,0.352,0.00021,21.97825]
[1778403469906,29.6,80812.12,68.3,0.35198,0.00021,21.97775]
[1778403479976,29.6,80812.12,68.3,0.35197,0.00021,21.97764]
[1778403485288,29.6,80810.42,68.3,0.35161,0.00021,21.96906]
[1778403491642,29.6,80810.6,68.3,0.35165,0.00021,21.96998]
[1778403498102,29.6,80810.27,68.3,0.35158,0.00021,21.96835]
[1778403507601,29.6,80809.92,68.3,0.35151,0.00021,21.96657]
[1778403512485,29.6,80809.92,68.3,0.35148,0.00021,21.96205]
[1778403519167,29.6,80809.95,68.3,0.35148,0.00021,21.96218]
[1778403527085,29.6,80810.05,68.3,0.3515,0.00021,21.96262]
[1778403527095,29.6,80810.05,68.3,0.3515,0.00021,21.96262]
[1778403528104,29.6,80810.05,68.3,0.3515,0.00021,21.96257]
[1778403528304,29.6,80810.05,68.3,0.3515,0.00021,21.96256]
[1778403535361,29.59,80810.02,68.3,0.35149,0.00021,21.9623]
[1778403539611,29.59,80809.98,68.3,0.35148,0.00021,21.96208]
[1778403539634,29.59,80809.98,68.3,0.35148,0.00021,21.96208]
[1778403540682,29.59,80809.98,68.3,0.35148,0.00021,21.96203]
[1778403540763,29.59,80809.98,68.3,0.35148,0.00021,21.96203]
[1778403548608,29.59,80809.84,68.3,0.35144,0.00021,21.96124]
[1778403554634,29.59,80809.95,68.3,0.35146,0.00021,21.96164]
[1778403554655,29.59,80809.95,68.3,0.35146,0.00021,21.96164]
[1778403555683,29.59,80809.95,68.3,0.35146,0.00021,21.96162]
[1778403555756,29.59,80809.95,68.3,0.35146,0.00021,21.96162]
[1778403561545,29.59,80812.22,68.3,0.35194,0.00021,21.97294]
[1778403573631,29.59,80812.25,68.3,0.3519,0.00021,21.96828]
[1778403574761,29.59,80812.25,68.3,0.3519,0.00021,21.96828]
[1778403574771,29.59,80812.25,68.3,0.3519,0.00021,21.96828]
[1778403575782,29.59,80812.25,68.3,0.3519,0.00021,21.96825]
[1778403575846,29.59,80812.25,68.3,0.3519,0.00021,21.96825]
[1778403580076,29.59,80812.25,68.3,0.3519,0.00021,21.96819]
[1778403586129,29.58,80818.43,68.3,0.35319,0.00021,21.99894]
[1778403591758,29.58,80819.76,68.3,0.35346,0.00021,22.00511]
[1778403594395,29.58,80821.45,68.3,0.35381,0.00021,22.01339]
[1778403601302,29.57,80821.29,68.3,0.35375,0.00021,22.01219]
[1778403602597,29.57,80822.48,68.3,0.354,0.00021,22.01791]
[1778403604577,29.57,80826.49,68.3,0.35485,0.00021,22.03773]
[1778403606827,29.57,80826.37,68.3,0.35481,0.00021,22.03704]
[1778403606857,29.57,80826.37,68.3,0.35481,0.00021,22.03704]
[1778403606862,29.57,80826.37,68.3,0.35481,0.00021,22.03704]
[1778403606868,29.57,80826.37,68.3,0.35481,0.00021,22.03704]
[1778403606873,29.57,80826.37,68.3,0.35481,0.00021,22.03704]
[1778403606879,29.57,80826.37,68.3,0.35481,0.00021,22.03704]
[1778403606927,29.57,80827.03,68.3,0.35495,0.00021,22.04026]
[1778403607870,29.57,80835.74,68.3,0.3568,0.00021,22.08314]
[1778403608731,29.57,80835.74,68.3,0.3568,0.00021,22.08314]
[1778403608861,29.57,80835.74,68.3,0.3568,0.00021,22.08314]
[1778403609352,29.57,80834.72,68.3,0.35658,0.00021,22.07806]
[1778403614919,29.56,80837.21,68.3,0.35709,0.00021,22.08981]
[1778403619954,29.56,80835.71,68.3,0.35676,0.00021,22.08206]
[1778403621366,29.56,80835.74,68.3,0.35676,0.00021,22.08214]
[1778403622783,29.56,80836.06,68.3,0.35682,0.00021,22.08363]
[1778403622839,29.56,80836.06,68.3,0.35682,0.00021,22.08363]
[1778403622865,29.56,80836.06,68.3,0.35682,0.00021,22.08363]
[1778403622900,29.56,80836.06,68.3,0.35682,0.00021,22.08363]
[1778403623006,29.56,80836.06,68.3,0.35682,0.00021,22.08363]
[1778403623088,29.56,80836.06,68.3,0.35682,0.00021,22.08363]
[1778403623123,29.56,80836.06,68.3,0.35682,0.00021,22.08363]
[1778403623161,29.56,80836.06,68.3,0.35682,0.00021,22.08363]
[1778403623340,29.56,80836.06,68.3,0.35682,0.00021,22.08363]
[1778403623284,29.56,80844.42,68.3,0.3586,0.00021,22.12433]
[1778403623462,29.56,80844.42,68.3,0.3586,0.00021,22.12433]
[1778403623527,29.56,80844.42,68.3,0.3586,0.00021,22.12433]
[1778403623984,29.56,80867.13,68.3,0.36346,0.00021,22.23287]
[1778403625215,29.56,80867.13,68.3,0.36346,0.00021,22.23287]
[1778403625290,29.56,80867.13,68.3,0.36346,0.00021,22.23287]
[1778403625253,29.56,80872.6,68.3,0.36462,0.00021,22.25833]
[1778403627381,29.56,80876.22,68.3,0.36539,0.00021,22.2751]
[1778403628583,29.55,80875.45,68.3,0.36522,0.00021,22.27139]
[1778403629369,29.55,80874.54,68.3,0.36502,0.00021,22.26703]
[1778403631244,29.55,80873.69,68.3,0.36483,0.00021,22.26294]
[1778403633388,29.55,80871.59,68.3,0.36434,0.00021,22.24833]
[1778403636069,29.54,80878.6,68.3,0.36583,0.00021,22.28073]
[1778403641104,29.54,80878.96,68.3,0.36588,0.00022,22.28185]
[1778403645171,29.54,80878.95,68.3,0.36586,0.00022,22.28148]
[1778403646109,29.53,80879.69,68.3,0.36602,0.00022,22.28481]
[1778403650288,29.53,80882.26,68.3,0.36655,0.00022,22.29626]
[1778403653438,29.52,80874.51,68.3,0.36486,0.00021,22.2598]
[1778403659599,29.52,80871.52,68.3,0.36419,0.00021,22.24522]
[1778403666280,29.51,80868.49,68.3,0.36351,0.00021,22.23033]
[1778403667526,29.51,80868.17,68.3,0.36344,0.00021,22.22875]
[1778403673988,29.51,80868.17,68.3,0.36342,0.00021,22.2284]
[1778403679371,29.5,80870.17,68.3,0.36382,0.00021,22.23724]
[1778403684812,29.5,80870.39,68.3,0.36385,0.00021,22.23791]
[1778403690449,29.49,80874.02,68.3,0.3646,0.00022,22.25432]
[1778403693273,29.49,80874.02,68.3,0.3646,0.00022,22.25432]
[1778403693919,29.49,80874.05,68.3,0.36457,0.00022,22.24973]
[1778403699512,29.48,80875.92,68.3,0.36494,0.00022,22.25792]
[1778403704695,29.48,80875.28,68.3,0.36479,0.00022,22.25458]
[1778403710589,29.47,80872.74,68.3,0.36421,0.00022,22.24209]
[1778403713110,29.47,80863.45,68.3,0.36221,0.00021,22.19801]
[1778403719345,29.47,80862.54,68.3,0.362,0.00021,22.19343]
[1778403721964,29.47,80862.34,68.3,0.36195,0.00021,22.1923]
[1778403722941,29.47,80861.34,68.3,0.36173,0.00021,22.18746]
[1778403723041,29.47,80861.34,68.3,0.36173,0.00021,22.18746]
[1778403728999,29.46,80861.59,68.3,0.36178,0.00021,22.18845]
[1778403734760,29.46,80866.02,68.3,0.36272,0.00022,22.20929]
[1778403735907,29.46,80866.02,68.3,0.36272,0.00022,22.20929]
[1778403741809,29.46,80865.43,68.3,0.36258,0.00021,22.20621]
[1778403747851,29.46,80864.35,68.3,0.36233,0.00021,22.20084]
[1778403754900,29.45,80864.43,68.3,0.36231,0.00022,22.1965]
[1778403759935,29.45,80864.51,68.3,0.36232,0.00022,22.1967]
[1778403768998,29.45,80864.58,68.3,0.36232,0.00022,22.1967]
[1778403776047,29.45,80864.87,68.3,0.36237,0.00022,22.19783]
[1778403780935,29.45,80864.94,68.3,0.36238,0.00022,22.19809]
[1778403783363,29.44,80864.94,68.3,0.36238,0.00022,22.19795]
[1778403783373,29.44,80864.94,68.3,0.36237,0.00022,22.19787]
[1778403783842,29.44,80864.94,68.3,0.36237,0.00022,22.19787]
[1778403784103,29.44,80865.68,68.3,0.36253,0.00022,22.20139]
[1778403791152,29.44,80867.08,68.3,0.36282,0.00022,22.20769]
[1778403793523,29.44,80867.86,68.3,0.36298,0.00022,22.21128]
[1778403793722,29.44,80867.86,68.3,0.36298,0.00022,22.21128]
[1778403793739,29.44,80867.86,68.3,0.36298,0.00022,22.21128]
[1778403794413,29.44,80874.4,68.3,0.36438,0.00022,22.24205]
[1778403799660,29.43,80878.72,68.3,0.3653,0.00022,22.26197]
[1778403802520,29.43,80878.97,68.3,0.36534,0.00022,22.26297]
[1778403807899,29.43,80882.33,68.3,0.36604,0.00022,22.27808]
[1778403807917,29.43,80882.33,68.3,0.36604,0.00022,22.27808]
[1778403807951,29.43,80882.33,68.3,0.36604,0.00022,22.27808]
[1778403808010,29.43,80882.33,68.3,0.36604,0.00022,22.27808]
[1778403808440,29.43,80882.33,68.3,0.36604,0.00022,22.27808]
[1778403808539,29.43,80890.29,68.3,0.36776,0.00022,22.3149]
[1778403808940,29.43,80890.29,68.3,0.36776,0.00022,22.3149]
[1778403809340,29.43,80890.29,68.3,0.36776,0.00022,22.3149]
[1778403809357,29.43,80891.14,68.3,0.36794,0.00022,22.31881]
[1778403809648,29.43,80891.14,68.3,0.36794,0.00022,22.31881]
[1778403811155,29.43,80893.71,68.3,0.3685,0.00022,22.33065]
[1778403812449,29.43,80893.88,68.3,0.36852,0.00022,22.32704]
[1778403813813,29.43,80894.43,68.3,0.36864,0.00022,22.32968]
[1778403816128,29.43,80898.26,68.3,0.36947,0.00022,22.34719]
[1778403818053,29.43,80900.74,68.3,0.37001,0.00022,22.35851]
[1778403826398,29.43,80896.36,68.3,0.36908,0.00022,22.33889]
[1778403830206,29.43,80896.53,68.3,0.36912,0.00022,22.33975]
[1778403830425,29.43,80895.37,68.3,0.36887,0.00022,22.33439]
[1778403835036,29.43,80890.94,68.3,0.3679,0.00022,22.31387]
[1778403840212,29.43,80889.45,68.3,0.36755,0.00022,22.30654]
[1778403841339,29.43,80889.45,68.3,0.36755,0.00022,22.30642]
[1778403846537,29.42,80885.64,68.3,0.36668,0.00022,22.28796]
[1778403851572,29.41,80890.07,68.3,0.36761,0.00022,22.3079]
[1778403856607,29.4,80884.81,68.3,0.36644,0.00022,22.28299]
[1778403862156,29.4,80885.5,68.3,0.36657,0.00022,22.28577]
[1778403863064,29.4,80886.53,68.3,0.36679,0.00022,22.29045]
[1778403868691,29.39,80892.14,68.3,0.36796,0.00022,22.31551]
[1778403873291,29.39,80892.4,68.3,0.36798,0.00022,22.31188]
[1778403873358,29.39,80892.4,68.3,0.36798,0.00022,22.31188]
[1778403875943,29.38,80892.84,68.3,0.36806,0.00022,22.31362]
[1778403877968,29.38,80895.15,68.3,0.36855,0.00022,22.32406]
[1778403880590,29.38,80895.19,68.3,0.36855,0.00022,22.32407]
[1778403886048,29.38,80897.75,68.3,0.3691,0.00022,22.33574]
[1778403886540,29.38,80897.75,68.3,0.3691,0.00022,22.33574]
[1778403891778,29.38,80897.22,68.3,0.36899,0.00022,22.33332]
[1778403896884,29.38,80896.77,68.3,0.36889,0.00022,22.33127]
[1778403900040,29.38,80895.36,68.3,0.36858,0.00022,22.32482]
[1778403903566,29.37,80888.29,68.3,0.36703,0.00022,22.29174]
[1778403905261,29.37,80884.58,68.3,0.36622,0.00022,22.27451]
[1778403905720,29.37,80879.05,68.3,0.36502,0.00022,22.24856]
[1778403907651,29.37,80872.74,68.3,0.36365,0.00022,22.21865]
[1778403908139,29.37,80872.74,68.3,0.36365,0.00022,22.21865]
[1778403913341,29.36,80878.38,68.3,0.36485,0.00022,22.24479]
[1778403919047,29.36,80875.32,68.3,0.36417,0.00022,22.22998]
[1778403924082,29.36,80872.53,68.3,0.36355,0.00022,22.21653]
[1778403930124,29.36,80872.76,68.3,0.36359,0.00022,22.21735]
[1778403936080,29.35,80872.61,68.3,0.36352,0.00022,22.21205]
[1778403941202,29.35,80872.61,68.3,0.36351,0.00022,22.21186]
[1778403949261,29.35,80869.64,68.3,0.36287,0.00022,22.19766]
[1778403955303,29.35,80869.35,68.3,0.3628,0.00022,22.19625]
[1778403964366,29.35,80869.08,68.3,0.36275,0.00022,22.19497]
[1778403970313,29.35,80869.08,68.3,0.36275,0.00022,22.19498]
[1778403976450,29.35,80869.29,68.3,0.36279,0.00022,22.19602]
[1778403981485,29.35,80869.58,68.3,0.36286,0.00022,22.19744]
[1778403986520,29.35,80869.65,68.3,0.36288,0.00022,22.19781]
[1778403992563,29.35,80869.69,68.3,0.36286,0.00022,22.19359]
[1778403997598,29.35,80869.61,68.3,0.36285,0.00022,22.19326]
[1778404006661,29.35,80869.29,68.3,0.36278,0.00022,22.19183]
[1778404014211,29.35,80869.26,68.3,0.36278,0.00022,22.19175]
[1778404018745,29.36,80860.49,68.3,0.36089,0.00022,22.14983]
[1778404019091,29.36,80860.49,68.3,0.36089,0.00022,22.14983]
[1778404020291,29.36,80859.81,68.3,0.36074,0.00022,22.14659]
[1778404020424,29.36,80859.81,68.3,0.36074,0.00022,22.14659]
[1778404020430,29.36,80859.81,68.3,0.36074,0.00022,22.14659]
[1778404020538,29.36,80859.81,68.3,0.36074,0.00022,22.14659]
[1778404020759,29.36,80857.36,68.3,0.36022,0.00022,22.13474]
[1778404021766,29.36,80850.87,68.3,0.35882,0.00022,22.10321]
[1778404024431,29.36,80850.05,68.3,0.35864,0.00022,22.09922]
[1778404024443,29.36,80850.05,68.3,0.35864,0.00022,22.09922]
[1778404025071,29.36,80849.94,68.3,0.35862,0.00022,22.09869]
[1778404025077,29.36,80849.94,68.3,0.35862,0.00022,22.09869]
[1778404025082,29.36,80849.94,68.3,0.35862,0.00022,22.09869]
[1778404025231,29.36,80849.94,68.3,0.35862,0.00022,22.09869]
[1778404025299,29.36,80849.94,68.3,0.35862,0.00022,22.09869]
[1778404025400,29.36,80849.91,68.3,0.35861,0.00022,22.09855]
[1778404026043,29.36,80849.91,68.3,0.35861,0.00022,22.09855]
[1778404026470,29.36,80849.91,68.3,0.35861,0.00022,22.09855]
[1778404027290,29.36,80849.76,68.3,0.35858,0.00022,22.09779]
[1778404027573,29.36,80849.76,68.3,0.35858,0.00022,22.09779]
[1778404031287,29.35,80843.76,68.3,0.35728,0.00021,22.0683]
[1778404031359,29.35,80843.76,68.3,0.35728,0.00021,22.0683]
[1778404031388,29.35,80843.61,68.3,0.35725,0.00021,22.06755]
[1778404036872,29.35,80844.82,68.3,0.35751,0.00021,22.07344]
[1778404041907,29.35,80845.28,68.3,0.3576,0.00021,22.07561]
[1778404047313,29.35,80845.49,68.3,0.35764,0.00022,22.07656]
[1778404047314,29.35,80845.49,68.3,0.35764,0.00022,22.07656]
[1778404048397,29.35,80845.46,68.3,0.35764,0.00022,22.07639]
[1778404054575,29.35,80844.83,68.3,0.35748,0.00022,22.06887]
[1778404059896,29.35,80845.0,68.3,0.35752,0.00022,22.06973]
[1778404062814,29.35,80845.0,68.3,0.35752,0.00022,22.06978]
[1778404068131,29.35,80843.75,68.3,0.35725,0.00021,22.06369]
[1778404068213,29.35,80843.75,68.3,0.35725,0.00021,22.06369]
[1778404069490,29.35,80842.07,68.3,0.35689,0.00021,22.05542]
[1778404069492,29.35,80836.92,68.3,0.35579,0.00021,22.02995]
[1778404070043,29.35,80836.92,68.3,0.35579,0.00021,22.02995]
[1778404070909,29.35,80835.91,68.3,0.35557,0.00021,22.02497]
[1778404074704,29.35,80835.15,68.3,0.35541,0.00021,22.02118]
[1778404074805,29.35,80835.15,68.3,0.35541,0.00021,22.02117]
[1778404076063,29.35,80839.54,68.3,0.35635,0.00021,22.04296]
[1778404080494,29.35,80842.96,68.3,0.35708,0.00021,22.05979]
[1778404082322,29.35,80842.16,68.3,0.35691,0.00021,22.05581]
[1778404087724,29.35,80848.08,68.3,0.35818,0.00022,22.08489]
[1778404088895,29.35,80849.05,68.3,0.35839,0.00022,22.08962]
[1778404093074,29.35,80850.4,68.3,0.35868,0.00022,22.09619]
[1778404095523,29.35,80852.85,68.3,0.3592,0.00022,22.10809]
[1778404097082,29.35,80852.85,68.3,0.3592,0.00022,22.10806]
[1778404097107,29.35,80852.85,68.3,0.3592,0.00022,22.10806]
[1778404103341,29.35,80853.39,68.3,0.35931,0.00022,22.11052]
[1778404108376,29.35,80851.26,68.3,0.35885,0.00022,22.10004]
[1778404109894,29.35,80851.26,68.3,0.35885,0.00022,22.10001]
[1778404109936,29.35,80851.26,68.3,0.35885,0.00022,22.10001]
[1778404115426,29.35,80850.98,68.3,0.35876,0.00022,22.09408]
[1778404127513,29.35,80851.09,68.3,0.35877,0.00022,22.09438]
[1778404135607,29.34,80850.9,68.3,0.35872,0.00022,22.09327]
[1778404140642,29.34,80851.39,68.3,0.35882,0.00022,22.09554]
[1778404150252,29.34,80851.85,68.3,0.35891,0.00022,22.09768]
[1778404160782,29.34,80852.18,68.3,0.35896,0.00022,22.0988]
[1778404166824,29.34,80852.22,68.3,0.35896,0.00022,22.0988]
[1778404172866,29.33,80852.25,68.3,0.35893,0.00022,22.09428]
[1778404180924,29.33,80852.29,68.3,0.35893,0.00022,22.09421]
[1778404181773,29.33,80852.29,68.3,0.35893,0.00022,22.09421]
[1778404186966,29.33,80849.51,68.3,0.35832,0.00022,22.08047]
[1778404194015,29.33,80850.35,68.3,0.3585,0.00022,22.08443]
[1778404196098,29.33,80850.39,68.3,0.3585,0.00022,22.0846]
[1778404202071,29.33,80850.97,68.3,0.35862,0.00022,22.08723]
[1778404207111,29.32,80851.12,68.3,0.35864,0.00022,22.08781]
[1778404212147,29.32,80849.48,68.3,0.35829,0.00022,22.07966]
[1778404216451,29.32,80849.55,68.3,0.3583,0.00022,22.07993]
[1778404216576,29.32,80849.55,68.3,0.3583,0.00022,22.07993]
[1778404216607,29.32,80849.55,68.3,0.3583,0.00022,22.07993]
[1778404217182,29.32,80841.3,68.3,0.35652,0.00022,22.03927]
[1778404222529,29.32,80837.94,68.3,0.3558,0.00021,22.02266]
[1778404226233,29.32,80837.27,68.3,0.35566,0.00021,22.01938]
[1778404227596,29.32,80834.57,68.3,0.35508,0.00021,22.00594]
[1778404227693,29.32,80834.57,68.3,0.35508,0.00021,22.00594]
[1778404235852,29.32,80834.25,68.3,0.35499,0.00021,21.99998]
[1778404242361,29.33,80834.98,68.3,0.35515,0.00021,22.00379]
[1778404244770,29.33,80834.98,68.3,0.35515,0.00021,22.00379]
[1778404244813,29.33,80834.98,68.3,0.35515,0.00021,22.00379]
[1778404249121,29.33,80835.01,68.3,0.35516,0.00021,22.00397]
[1778404249528,29.33,80835.01,68.3,0.35516,0.00021,22.00397]
[1778404255731,29.33,80838.32,68.3,0.35588,0.00021,22.02052]
[1778404256057,29.33,80837.96,68.3,0.3558,0.00021,22.01874]
[1778404261494,29.33,80839.11,68.3,0.35605,0.00022,22.02445]
[1778404262577,29.33,80839.11,68.3,0.35605,0.00022,22.02445]
[1778404262842,29.33,80839.11,68.3,0.35605,0.00022,22.02445]
[1778404266290,29.33,80838.26,68.3,0.35586,0.00021,22.02023]
[1778404271564,29.33,80838.88,68.3,0.356,0.00022,22.02332]
[1778404275647,29.33,80838.91,68.3,0.356,0.00022,22.02346]
[1778404275690,29.33,80838.91,68.3,0.356,0.00022,22.02346]
[1778404276953,29.33,80838.95,68.3,0.35601,0.00022,22.02365]
[1778404277580,29.33,80837.82,68.3,0.35577,0.00021,22.01804]
[1778404282641,29.33,80833.48,68.3,0.35484,0.00021,21.99642]
[1778404283965,29.33,80833.48,68.3,0.35484,0.00021,21.99642]
[1778404286209,29.33,80831.87,68.3,0.35449,0.00021,21.9884]
[1778404288945,29.33,80831.25,68.3,0.35436,0.00021,21.98532]
[1778404289026,29.33,80831.25,68.3,0.35436,0.00021,21.98532]
[1778404293410,29.33,80830.94,68.3,0.35427,0.00021,21.97934]
[1778404293435,29.33,80830.94,68.3,0.35427,0.00021,21.97934]
[1778404293735,29.33,80830.94,68.3,0.35427,0.00021,21.97934]
[1778404293760,29.33,80830.94,68.3,0.35427,0.00021,21.97934]
[1778404296437,29.33,80828.8,68.3,0.35381,0.00021,21.96863]
[1778404307093,29.33,80828.43,68.3,0.35374,0.00021,21.96688]
[1778404312851,29.33,80830.31,68.3,0.35415,0.00021,21.97651]
[1778404317924,29.33,80830.47,68.3,0.35419,0.00021,21.97737]
[1778404322962,29.33,80832.9,68.3,0.35471,0.00021,21.98958]
[1778404323130,29.33,80832.9,68.3,0.35471,0.00021,21.98958]
[1778404329004,29.33,80833.37,68.3,0.35481,0.00021,21.99195]
[1778404332905,29.33,80833.37,68.3,0.35481,0.00021,21.99195]
[1778404333967,29.33,80833.37,68.3,0.35481,0.00021,21.99196]
[1778404336210,29.33,80833.37,68.3,0.35481,0.00021,21.99196]
[1778404336599,29.33,80833.37,68.3,0.35481,0.00021,21.99196]
[1778404338299,29.33,80836.18,68.3,0.35542,0.00021,22.006]
[1778404342418,29.33,80835.94,68.3,0.35537,0.00021,22.0048]
[1778404343248,29.33,80835.94,68.3,0.35537,0.00021,22.0048]
[1778404343253,29.33,80835.94,68.3,0.35537,0.00021,22.0048]
[1778404343349,29.33,80835.94,68.3,0.35537,0.00021,22.0048]
[1778404344378,29.33,80835.94,68.3,0.35537,0.00021,22.0048]
[1778404344479,29.33,80835.94,68.3,0.35537,0.00021,22.0048]
[1778404344580,29.33,80835.94,68.3,0.35537,0.00021,22.00485]
[1778404349144,29.33,80842.26,68.3,0.35672,0.00022,22.03613]
[1778404352818,29.33,80843.1,68.3,0.3569,0.00022,22.04026]
[1778404352851,29.33,80843.1,68.3,0.3569,0.00022,22.04026]
[1778404353060,29.33,80843.27,68.3,0.35691,0.00022,22.03654]
[1778404354165,29.33,80848.22,68.3,0.35798,0.00022,22.06089]
[1778404354229,29.33,80848.22,68.3,0.35798,0.00022,22.06089]
[1778404354240,29.33,80848.22,68.3,0.35798,0.00022,22.06089]
[1778404357392,29.33,80854.69,68.3,0.35937,0.00022,22.09254]
[1778404362541,29.33,80853.53,68.3,0.35912,0.00022,22.08692]
[1778404367827,29.33,80853.42,68.3,0.3591,0.00022,22.08642]
[1778404373581,29.33,80853.46,68.3,0.35911,0.00022,22.08666]
[1778404379354,29.33,80853.46,68.3,0.35912,0.00022,22.08673]
[1778404382506,29.33,80853.46,68.3,0.35912,0.00022,22.08673]
[1778404389426,29.33,80853.62,68.3,0.35916,0.00022,22.0876]
[1778404394461,29.34,80852.81,68.3,0.35898,0.00022,22.0837]
[1778404399496,29.34,80852.98,68.3,0.35902,0.00022,22.08458]
[1778404406545,29.34,80852.87,68.3,0.359,0.00022,22.08411]
[1778404409487,29.34,80852.76,68.3,0.35898,0.00022,22.08358]
[1778404409951,29.34,80852.76,68.3,0.35898,0.00022,22.08358]
[1778404409968,29.34,80852.76,68.3,0.35898,0.00022,22.08358]
[1778404410005,29.34,80852.76,68.3,0.35898,0.00022,22.08358]
[1778404410539,29.34,80852.76,68.3,0.35898,0.00022,22.08362]
[1778404417512,29.34,80853.04,68.3,0.35902,0.00022,22.08057]
[1778404417789,29.34,80853.04,68.3,0.35902,0.00022,22.08057]
[1778404422019,29.34,80852.81,68.3,0.35897,0.00022,22.0795]
[1778404427692,29.34,80852.66,68.3,0.35894,0.00022,22.07885]
[1778404432727,29.34,80852.66,68.3,0.35895,0.00022,22.07892]
[1778404438769,29.34,80852.72,68.3,0.35896,0.00022,22.07928]
[1778404448078,29.34,80852.79,68.3,0.35898,0.00022,22.07967]
[1778404455601,29.34,80852.72,68.3,0.35897,0.00022,22.07944]
[1778404461931,29.34,80852.84,68.3,0.359,0.00022,22.08009]
[1778404467236,29.34,80852.77,68.3,0.35898,0.00022,22.07977]
[1778404472900,29.34,80852.59,68.3,0.35895,0.00022,22.07892]
[1778404478043,29.34,80852.59,68.3,0.35893,0.00022,22.07456]
[1778404490127,29.35,80852.84,68.3,0.35899,0.00022,22.07594]
[1778404495152,29.35,80851.0,68.3,0.35859,0.00022,22.06705]
[1778404497751,29.35,80842.56,68.3,0.35678,0.00022,22.02571]
[1778404498974,29.35,80841.45,68.3,0.35655,0.00022,22.02028]
[1778404499191,29.35,80840.02,68.3,0.35624,0.00022,22.01325]
[1778404500730,29.35,80836.46,68.3,0.35548,0.00021,21.99558]
[1778404501484,29.35,80836.68,68.3,0.35552,0.00021,21.99668]
[1778404502331,29.35,80836.21,68.3,0.35542,0.00021,21.99434]
[1778404502342,29.35,80836.21,68.3,0.35542,0.00021,21.99434]
[1778404502349,29.35,80836.21,68.3,0.35542,0.00021,21.99434]
[1778404503465,29.35,80834.21,68.3,0.35499,0.00021,21.98439]
[1778404503543,29.35,80834.21,68.3,0.35499,0.00021,21.98439]
[1778404503553,29.35,80834.21,68.3,0.35499,0.00021,21.98439]
[1778404504569,29.35,80834.22,68.3,0.355,0.00021,21.98445]
[1778404507187,29.35,80834.14,68.3,0.35498,0.00021,21.98406]
[1778404508080,29.35,80833.86,68.3,0.35492,0.00021,21.98269]
[1778404508421,29.35,80833.86,68.3,0.35492,0.00021,21.98271]
[1778404508774,29.35,80833.86,68.3,0.35492,0.00021,21.98271]
[1778404508779,29.35,80833.86,68.3,0.35492,0.00021,21.98271]
[1778404508807,29.35,80833.86,68.3,0.35492,0.00021,21.98271]
[1778404509262,29.35,80841.32,68.3,0.35653,0.00022,22.01983]
[1778404514297,29.35,80843.45,68.3,0.35699,0.00022,22.03052]
[1778404517663,29.35,80843.38,68.3,0.35698,0.00022,22.03024]
[1778404521827,29.35,80843.55,68.3,0.35702,0.00022,22.03122]
[1778404528366,29.37,80842.87,68.3,0.35695,0.00022,22.02932]
[1778404528399,29.37,80842.87,68.3,0.35695,0.00022,22.02932]
[1778404532384,29.37,80846.46,68.3,0.35772,0.00022,22.04303]
[1778404534867,29.37,80846.34,68.3,0.35769,0.00022,22.0425]
[1778404539312,29.37,80846.02,68.3,0.35763,0.00022,22.041]
[1778404544509,29.38,80846.27,68.3,0.3577,0.00022,22.04251]
[1778404550093,29.38,80846.12,68.3,0.35767,0.00022,22.04184]
[1778404555588,29.38,80842.18,68.3,0.35686,0.00021,22.02329]
[1778404560623,29.39,80841.36,68.3,0.35669,0.00021,22.01941]
[1778404572707,29.39,80839.34,68.3,0.35627,0.00021,22.00988]
[1778404586805,29.39,80839.34,68.3,0.3563,0.00021,22.01042]
[1778404599822,29.4,80837.03,68.3,0.35581,0.00021,21.9991]
[1778404609966,29.4,80833.12,68.3,0.35499,0.00021,21.97617]
[1778404615001,29.41,80831.93,68.3,0.35475,0.00021,21.97051]
[1778404620037,29.41,80831.38,68.3,0.35464,0.00021,21.96804]
[1778404626080,29.41,80831.17,68.3,0.35461,0.00021,21.96732]
[1778404632374,29.42,80831.0,68.3,0.35459,0.00021,21.96674]
[1778404635982,29.42,80830.87,68.3,0.35457,0.00021,21.96625]
[1778404647227,29.42,80830.71,68.3,0.35456,0.00021,21.96617]
[1778404653767,29.42,80830.71,68.3,0.35455,0.00021,21.96186]
[1778404661658,29.43,80830.71,68.3,0.35456,0.00021,21.96216]
[1778404667655,29.43,80830.58,68.3,0.35455,0.00021,21.96193]
[1778404673035,29.43,80832.65,68.3,0.35501,0.00021,21.97251]
[1778404680993,29.43,80830.34,68.3,0.35452,0.00021,21.96108]
[1778404686500,29.44,80832.37,68.3,0.35497,0.00021,21.97172]
[1778404691535,29.44,80832.53,68.3,0.35502,0.00021,21.9727]
[1778404697577,29.44,80832.48,68.3,0.35502,0.00021,21.97268]
[1778404703521,29.44,80832.48,68.3,0.35502,0.00021,21.97268]
[1778404704625,29.45,80834.46,68.3,0.35545,0.00021,21.98273]
[1778404706663,29.45,80843.36,68.3,0.35736,0.00021,22.02668]
[1778404712682,29.45,80844.32,68.3,0.35754,0.00021,22.02688]
[1778404717717,29.45,80844.61,68.3,0.3576,0.00021,22.0283]
[1778404718677,29.45,80844.61,68.3,0.3576,0.00021,22.0283]
[1778404718684,29.45,80844.61,68.3,0.3576,0.00021,22.0283]
[1778404721879,29.45,80844.69,68.3,0.35762,0.00021,22.0287]
[1778404723235,29.45,80844.72,68.3,0.35763,0.00021,22.02885]
[1778404723745,29.45,80845.36,68.3,0.35777,0.00021,22.03199]
[1778404724119,29.45,80845.36,68.3,0.35777,0.00021,22.03199]
[1778404726915,29.45,80851.67,68.3,0.35912,0.00022,22.06275]
[1778404735844,29.45,80851.38,68.3,0.35906,0.00022,22.06137]
[1778404742661,29.45,80851.42,68.3,0.35907,0.00022,22.06159]
[1778404749090,29.45,80851.34,68.3,0.35906,0.00022,22.06128]
[1778404756991,29.45,80849.31,68.3,0.35863,0.00021,22.0516]
[1778404763033,29.45,80850.1,68.3,0.35881,0.00021,22.05558]
[1778404768068,29.45,80849.52,68.3,0.35869,0.00021,22.05287]
[1778404769385,29.45,80849.52,68.3,0.35869,0.00021,22.05287]
[1778404775117,29.45,80845.61,68.3,0.35783,0.00021,22.02946]
[1778404781808,29.45,80845.72,68.3,0.35786,0.00021,22.03009]
[1778404789215,29.46,80845.72,68.3,0.35787,0.00021,22.03033]
[1778404794250,29.46,80842.88,68.3,0.35726,0.00021,22.01654]
[1778404797271,29.46,80836.07,68.3,0.35581,0.00021,21.98308]
[1778404802292,29.46,80830.42,68.3,0.3546,0.00021,21.95523]
[1778404803844,29.46,80830.19,68.3,0.35456,0.00021,21.95422]
[1778404804388,29.46,80830.19,68.3,0.35456,0.00021,21.95422]
[1778404804450,29.46,80830.19,68.3,0.35456,0.00021,21.95427]
[1778404813352,29.46,80830.21,68.3,0.35457,0.00021,21.95439]
[1778404813353,29.46,80830.21,68.3,0.35457,0.00021,21.95439]
[1778404813355,29.46,80830.21,68.3,0.35457,0.00021,21.95439]
[1778404813413,29.46,80830.21,68.3,0.35457,0.00021,21.95439]
[1778404818418,29.46,80829.69,68.3,0.35448,0.00021,21.95219]
[1778404825055,29.47,80829.64,68.3,0.35448,0.00021,21.95225]
[1778404832516,29.47,80829.15,68.3,0.35438,0.00021,21.94609]
[1778404837099,29.47,80829.15,68.3,0.35438,0.00021,21.94609]
[1778404838517,29.48,80826.26,68.3,0.35378,0.00021,21.93204]
[1778404840444,29.48,80822.95,68.3,0.35308,0.00021,21.91562]
[1778404840925,29.48,80822.54,68.3,0.353,0.00021,21.91366]
[1778404841579,29.48,80821.48,68.3,0.35277,0.00021,21.90834]
[1778404841713,29.48,80821.48,68.3,0.35277,0.00021,21.90834]
[1778404846087,29.48,80820.83,68.3,0.35264,0.00021,21.90513]
[1778404851649,29.48,80821.25,68.3,0.35273,0.00021,21.9074]
[1778404851751,29.48,80821.25,68.3,0.35273,0.00021,21.9074]
[1778404851754,29.48,80821.25,68.3,0.35273,0.00021,21.9074]
[1778404852656,29.48,80821.29,68.3,0.35275,0.00021,21.90771]
[1778404857691,29.49,80821.29,68.3,0.35277,0.00021,21.90819]
[1778404862726,29.49,80821.22,68.3,0.35277,0.00021,21.90827]
[1778404868791,29.49,80820.45,68.3,0.35262,0.00021,21.90471]
[1778404869753,29.5,80820.45,68.3,0.35263,0.00021,21.90486]
[1778404870445,29.5,80820.45,68.3,0.35263,0.00021,21.90486]
[1778404870546,29.5,80820.45,68.3,0.35263,0.00021,21.90492]
[1778404871710,29.5,80820.41,68.3,0.35262,0.00021,21.90472]
[1778404876117,29.5,80820.48,68.3,0.35264,0.00021,21.90505]
[1778404882874,29.5,80820.41,68.3,0.35262,0.00021,21.90457]
[1778404885809,29.5,80820.48,68.3,0.35263,0.00021,21.90491]
[1778404885813,29.5,80820.48,68.3,0.35263,0.00021,21.90491]
[1778404885910,29.5,80820.48,68.3,0.35263,0.00021,21.90489]
[1778404890930,29.5,80819.89,68.3,0.35252,0.00021,21.90226]
[1778404896875,29.5,80820.0,68.3,0.35253,0.00021,21.89852]
[1778404898598,29.5,80820.35,68.3,0.35261,0.00021,21.9005]
[1778404898648,29.5,80820.35,68.3,0.35262,0.00021,21.90064]
[1778404902137,29.5,80819.95,68.3,0.35253,0.00021,21.8986]
[1778404905538,29.5,80820.14,68.3,0.35257,0.00021,21.89951]
[1778404909421,29.5,80820.13,68.3,0.35257,0.00021,21.89942]
[1778404909506,29.5,80820.13,68.3,0.35257,0.00021,21.89942]
[1778404909522,29.5,80820.13,68.3,0.35256,0.00021,21.89938]
[1778404914140,29.5,80820.03,68.3,0.35255,0.00021,21.89902]
[1778404917828,29.51,80819.87,68.3,0.35253,0.00021,21.89857]
[1778404921257,29.51,80820.09,68.3,0.35259,0.00021,21.89995]
[1778404921358,29.51,80820.31,68.3,0.35264,0.00021,21.90106]
[1778404930453,29.51,80820.3,68.3,0.35263,0.00021,21.90099]
[1778404931490,29.51,80820.3,68.3,0.35263,0.00021,21.90086]
[1778404931566,29.51,80820.3,68.3,0.35263,0.00021,21.90086]
[1778404931591,29.51,80820.3,68.3,0.35263,0.00021,21.90084]
[1778404935378,29.51,80820.45,68.3,0.35267,0.00021,21.90173]
[1778404940397,29.51,80820.3,68.3,0.35264,0.00021,21.90118]
[1778404946670,29.51,80820.3,68.3,0.35265,0.00021,21.90145]
[1778404948033,29.52,80820.97,68.3,0.35282,0.00021,21.90521]
[1778404948291,29.52,80820.97,68.3,0.35282,0.00021,21.90521]
[1778404948330,29.52,80820.95,68.3,0.35281,0.00021,21.90518]
[1778404950067,29.52,80820.75,68.3,0.35277,0.00021,21.90415]
[1778404953009,29.52,80820.68,68.3,0.35275,0.00021,21.90378]
[1778404957709,29.52,80820.64,68.3,0.35272,0.00021,21.89902]
[1778404957911,29.52,80820.64,68.3,0.35271,0.00021,21.89895]
[1778404957914,29.52,80820.64,68.3,0.35271,0.00021,21.89895]
[1778404962428,29.52,80820.59,68.3,0.35272,0.00021,21.89898]
[1778404968470,29.52,80820.39,68.3,0.35269,0.00021,21.89844]
[1778404973588,29.52,80820.36,68.3,0.35269,0.00021,21.89846]
[1778404978884,29.53,80820.36,68.3,0.35272,0.00021,21.89904]
[1778404986071,29.53,80820.53,68.3,0.35278,0.00021,21.90048]
[1778404990476,29.54,80820.18,68.3,0.35273,0.00021,21.89914]
[1778404994496,29.54,80819.86,68.3,0.35268,0.00021,21.89797]
[1778404997476,29.54,80815.39,68.3,0.35174,0.00021,21.87569]
[1778404997574,29.54,80815.39,68.3,0.35174,0.00021,21.87577]
[1778404998103,29.54,80815.39,68.3,0.35174,0.00021,21.87577]
[1778404998118,29.54,80815.39,68.3,0.35174,0.00021,21.87577]
[1778404998884,29.54,80814.36,68.3,0.35152,0.00021,21.87059]
[1778405004473,29.55,80809.77,68.3,0.35055,0.00021,21.84746]
[1778405006152,29.55,80808.82,68.3,0.35035,0.00021,21.84271]
[1778405011773,29.55,80809.12,68.3,0.3504,0.00021,21.83991]
[1778405016808,29.55,80808.82,68.3,0.35034,0.00021,21.83852]
[1778405020480,29.55,80808.72,68.3,0.35032,0.00021,21.83803]
[1778405025857,29.55,80810.22,68.3,0.35065,0.00021,21.8458]
[1778405025939,29.55,80810.22,68.3,0.35065,0.00021,21.8458]
[1778405025946,29.55,80810.22,68.3,0.35065,0.00021,21.8458]
[1778405031913,29.55,80810.61,68.3,0.35073,0.00021,21.84784]
[1778405036600,29.55,80810.5,68.3,0.35071,0.00021,21.8473]
[1778405041983,29.55,80808.16,68.3,0.35021,0.00021,21.83545]
[1778405048398,29.55,80808.43,68.3,0.35027,0.00021,21.83686]
[1778405048748,29.55,80808.43,68.3,0.35027,0.00021,21.83686]
[1778405048750,29.55,80808.43,68.3,0.35027,0.00021,21.83686]
[1778405048799,29.55,80808.43,68.3,0.35027,0.00021,21.83688]
[1778405054203,29.56,80808.49,68.3,0.3503,0.00021,21.83754]
[1778405060109,29.56,80810.53,68.3,0.35076,0.00021,21.84848]
[1778405066102,29.56,80810.56,68.3,0.35078,0.00021,21.84894]
[1778405071186,29.57,80811.84,68.3,0.35105,0.00021,21.85145]
[1778405078235,29.57,80814.92,68.3,0.35172,0.00021,21.86745]
[1778405085284,29.58,80814.96,68.3,0.35175,0.00021,21.86806]
[1778405090319,29.58,80814.89,68.3,0.35175,0.00021,21.86801]
[1778405095354,29.58,80817.2,68.3,0.35226,0.00021,21.87995]
[1778405100389,29.58,80815.03,68.3,0.35181,0.00021,21.86932]
[1778405105425,29.59,80815.09,68.3,0.35183,0.00021,21.86995]
[1778405112474,29.59,80815.14,68.3,0.35186,0.00021,21.87067]
[1778405119524,29.59,80815.17,68.3,0.35189,0.00021,21.87129]
[1778405127580,29.6,80815.48,68.3,0.35198,0.00021,21.87339]
[1778405132615,29.6,80815.55,68.3,0.35199,0.00021,21.86956]
[1778405135322,29.6,80815.89,68.3,0.35206,0.00021,21.87141]
[1778405137527,29.6,80815.89,68.3,0.35207,0.00021,21.87155]
[1778405142685,29.61,80815.78,68.3,0.35206,0.00021,21.87129]
[1778405147720,29.61,80815.59,68.3,0.35203,0.00021,21.87062]
[1778405148274,29.61,80815.59,68.3,0.35203,0.00021,21.87062]
[1778405159804,29.61,80815.67,68.3,0.35207,0.00021,21.87159]
[1778405165847,29.62,80815.35,68.3,0.35202,0.00021,21.87026]
[1778405166372,29.62,80815.35,68.3,0.35202,0.00021,21.87026]
[1778405166587,29.62,80815.35,68.3,0.35202,0.00021,21.87026]
[1778405170598,29.62,80815.35,68.3,0.35202,0.00021,21.87026]
[1778405170699,29.62,80815.35,68.3,0.35202,0.00021,21.87021]
[1778405175918,29.62,80815.39,68.3,0.35202,0.00021,21.87033]
[1778405176128,29.62,80815.39,68.3,0.35202,0.00021,21.87033]
[1778405176238,29.62,80815.39,68.3,0.35202,0.00021,21.87033]
[1778405176241,29.62,80815.39,68.3,0.35202,0.00021,21.87033]
[1778405177932,29.62,80815.32,68.3,0.35201,0.00021,21.8701]
[1778405185990,29.62,80815.28,68.3,0.35202,0.00021,21.87037]
[1778405191026,29.62,80815.37,68.3,0.35203,0.00021,21.86661]
[1778405200154,29.62,80815.32,68.3,0.35202,0.00021,21.86641]
[1778405206131,29.63,80815.35,68.3,0.35207,0.00021,21.86739]
[1778405212706,29.63,80815.34,68.3,0.35207,0.00021,21.86752]
[1778405218215,29.64,80818.3,68.3,0.35272,0.00021,21.88287]
[1778405222334,29.64,80815.99,68.3,0.35223,0.00021,21.87134]
[1778405222344,29.64,80815.99,68.3,0.35223,0.00021,21.87134]
[1778405222447,29.64,80815.99,68.3,0.35223,0.00021,21.87134]
[1778405228288,29.64,80821.71,68.3,0.35347,0.00021,21.90039]
[1778405233323,29.64,80821.5,68.3,0.35344,0.00021,21.89957]
[1778405241379,29.65,80821.5,68.3,0.35345,0.00021,21.89997]
[1778405246415,29.65,80821.19,68.3,0.3534,0.00021,21.89864]
[1778405251450,29.65,80821.07,68.3,0.35336,0.00021,21.89378]
[1778405259487,29.65,80821.07,68.3,0.35336,0.00021,21.89393]
[1778405269576,29.66,80821.14,68.3,0.35341,0.00021,21.895]
[1778405277632,29.66,80821.39,68.3,0.35348,0.00021,21.89661]
[1778405288709,29.67,80821.84,68.3,0.3536,0.00021,21.89929]
[1778405294751,29.67,80821.85,68.3,0.35361,0.00021,21.89957]
[1778405302807,29.67,80821.82,68.3,0.35362,0.00021,21.89972]
[1778405309856,29.67,80821.82,68.3,0.35363,0.00021,21.89998]
[1778405318921,29.68,80821.96,68.3,0.35365,0.00021,21.89656]
[1778405323956,29.68,80821.68,68.3,0.3536,0.00021,21.89537]
[1778405325951,29.68,80821.71,68.3,0.35361,0.00021,21.89556]
[1778405325969,29.68,80821.71,68.3,0.35361,0.00021,21.89556]
[1778405325974,29.68,80821.71,68.3,0.35361,0.00021,21.89556]
[1778405333019,29.68,80821.96,68.3,0.35368,0.00021,21.89717]
[1778405340068,29.69,80822.46,68.3,0.3538,0.00021,21.9]
[1778405345103,29.69,80822.64,68.3,0.35385,0.00021,21.90115]
[1778405352134,29.69,80822.48,68.3,0.35382,0.00021,21.90052]
[1778405360208,29.7,80822.55,68.3,0.35387,0.00021,21.90153]
[1778405365243,29.7,80822.57,68.3,0.35388,0.00021,21.90189]
[1778405372292,29.7,80822.44,68.3,0.35385,0.00021,21.89716]
[1778405379341,29.71,80822.5,68.3,0.35388,0.00021,21.8979]
[1778405385383,29.71,80822.53,68.3,0.3539,0.00021,21.89844]
[1778405390418,29.71,80824.81,68.3,0.3544,0.00021,21.91004]
[1778405395454,29.72,80822.95,68.3,0.35402,0.00021,21.90113]
[1778405398888,29.72,80822.26,68.3,0.35388,0.00021,21.89784]
[1778405401051,29.72,80812.13,68.3,0.35174,0.00021,21.84759]
[1778405402337,29.72,80811.48,68.3,0.35161,0.00021,21.84432]
[1778405409558,29.73,80810.46,68.3,0.35143,0.00021,21.83997]
[1778405410921,29.73,80810.46,68.3,0.35143,0.00021,21.83997]
[1778405423317,29.73,80810.63,68.3,0.35149,0.00021,21.84138]
[1778405433358,29.74,80810.6,68.3,0.35152,0.00021,21.84218]
[1778405435247,29.75,80815.72,68.3,0.35261,0.00021,21.86404]
[1778405441786,29.75,80820.82,68.3,0.35371,0.00021,21.88986]
[1778405446495,29.75,80818.26,68.3,0.35318,0.00021,21.87732]
[1778405451773,29.76,80819.53,68.3,0.35347,0.00021,21.88403]
[1778405456891,29.76,80819.75,68.3,0.35353,0.00021,21.8855]
[1778405461926,29.76,80819.63,68.3,0.35352,0.00021,21.88523]
[1778405466961,29.77,80818.73,68.3,0.35334,0.00021,21.88109]
[1778405479046,29.77,80818.57,68.3,0.35335,0.00021,21.88108]
[1778405489116,29.78,80818.57,68.3,0.35338,0.00021,21.88178]
[1778405495158,29.78,80818.53,68.3,0.35336,0.00021,21.87743]
[1778405502232,29.78,80818.53,68.3,0.35336,0.00021,21.87743]
[1778405513284,29.79,80818.46,68.3,0.35339,0.00021,21.87814]
[1778405518319,29.79,80818.82,68.3,0.35348,0.00021,21.88019]
[1778405523355,29.8,80819.71,68.3,0.35368,0.00021,21.8849]
[1778405532417,29.8,80819.75,68.3,0.35371,0.00021,21.88562]
[1778405541483,29.81,80819.82,68.3,0.35375,0.00021,21.8865]
[1778405546518,29.81,80822.02,68.3,0.35423,0.00021,21.89766]
[1778405556054,29.81,80819.6,68.3,0.35373,0.00021,21.88593]
[1778405561625,29.82,80819.57,68.3,0.35373,0.00021,21.88195]
[1778405572702,29.82,80819.68,68.3,0.35378,0.00021,21.88318]
[1778405580684,29.83,80819.57,68.3,0.35377,0.00021,21.88288]
[1778405586800,29.83,80818.23,68.3,0.35351,0.00021,21.87687]
[1778405592842,29.83,80818.26,68.3,0.35354,0.00021,21.8774]
[1778405599381,29.83,80818.26,68.3,0.35354,0.00021,21.8774]
[1778405605933,29.84,80818.04,68.3,0.35353,0.00021,21.87711]
[1778405612982,29.85,80818.03,68.3,0.35352,0.00021,21.87298]
[1778405618346,29.85,80818.06,68.3,0.35353,0.00021,21.87318]
[1778405626006,29.85,80817.71,68.3,0.35347,0.00021,21.87175]
[1778405626108,29.85,80817.71,68.3,0.35347,0.00021,21.87175]
[1778405626197,29.85,80817.71,68.3,0.35347,0.00021,21.87175]
[1778405636023,29.85,80817.71,68.3,0.35349,0.00021,21.87232]
[1778405639890,29.86,80817.55,68.3,0.35348,0.00021,21.87201]
[1778405645206,29.86,80817.15,68.3,0.35341,0.00021,21.87039]
[1778405651010,29.86,80817.11,68.3,0.35341,0.00021,21.87029]
[1778405656165,29.87,80817.08,68.3,0.35342,0.00021,21.87053]
[1778405662325,29.87,80817.08,68.3,0.35343,0.00021,21.87074]
[1778405664629,29.87,80816.46,68.3,0.3533,0.00021,21.8677]
[1778405672395,29.87,80813.7,68.3,0.3527,0.00021,21.84976]
[1778405678437,29.87,80813.76,68.3,0.35272,0.00021,21.85023]
[1778405685055,29.87,80814.23,68.3,0.35283,0.00021,21.85268]
[1778405690522,29.88,80814.16,68.3,0.35282,0.00021,21.85247]
[1778405695122,29.88,80812.27,68.3,0.35242,0.00021,21.84313]
[1778405695449,29.88,80812.27,68.3,0.35242,0.00021,21.84313]
[1778405695466,29.88,80812.27,68.3,0.35242,0.00021,21.84313]
[1778405696081,29.88,80811.16,68.3,0.35219,0.00021,21.83764]
[1778405698390,29.88,80803.16,68.3,0.3505,0.00021,21.79762]
[1778405698635,29.88,80803.16,68.3,0.3505,0.00021,21.79762]
[1778405699230,29.88,80803.16,68.3,0.3505,0.00021,21.79762]
[1778405699285,29.88,80803.16,68.3,0.3505,0.00021,21.79762]
[1778405699294,29.88,80803.16,68.3,0.3505,0.00021,21.79762]
[1778405700219,29.88,80801.89,68.3,0.35023,0.00021,21.79125]
[1778405700463,29.88,80801.89,68.3,0.35023,0.00021,21.79125]
[1778405700507,29.88,80801.89,68.3,0.35023,0.00021,21.79125]
[1778405700242,29.88,80795.88,68.3,0.34897,0.00021,21.76086]
[1778405701013,29.88,80795.88,68.3,0.34897,0.00021,21.76086]
[1778405701070,29.88,80795.88,68.3,0.34897,0.00021,21.76086]
[1778405701275,29.88,80789.46,68.3,0.34762,0.00021,21.72817]
[1778405702277,29.88,80789.46,68.3,0.34762,0.00021,21.72817]
[1778405702339,29.88,80789.46,68.3,0.34762,0.00021,21.72817]
[1778405702497,29.88,80789.46,68.3,0.34762,0.00021,21.72817]
[1778405702355,29.88,80786.49,68.3,0.347,0.00021,21.71305]
[1778405702700,29.88,80786.49,68.3,0.347,0.00021,21.71305]
[1778405703117,29.88,80786.14,68.3,0.34692,0.00021,21.71126]
[1778405703535,29.88,80786.14,68.3,0.34692,0.00021,21.71126]
[1778405708621,29.88,80784.73,68.3,0.34663,0.00021,21.70413]
[1778405709187,29.88,80784.73,68.3,0.34663,0.00021,21.70413]
[1778405713012,29.88,80779.54,68.3,0.34555,0.00021,21.6776]
[1778405713060,29.88,80779.54,68.3,0.34555,0.00021,21.6776]
[1778405714654,29.88,80778.79,68.3,0.3454,0.00021,21.67391]
[1778405714704,29.88,80778.79,68.3,0.3454,0.00021,21.67391]
[1778405720732,29.89,80778.4,68.3,0.34535,0.00021,21.67259]
[1778405727116,29.89,80779.24,68.3,0.34554,0.00021,21.67725]
[1778405732313,29.9,80778.54,68.3,0.34542,0.00021,21.67424]
[1778405737746,29.9,80778.54,68.3,0.34541,0.00021,21.67012]
[1778405746914,29.91,80778.81,68.3,0.34553,0.00021,21.67288]
[1778405756984,29.92,80778.83,68.3,0.34557,0.00021,21.67399]
[1778405762022,29.92,80777.98,68.3,0.34542,0.00021,21.67011]
[1778405767057,29.93,80777.76,68.3,0.34539,0.00021,21.6695]
[1778405773116,29.93,80777.67,68.3,0.34539,0.00021,21.66935]
[1778405774401,29.93,80777.67,68.3,0.3454,0.00021,21.66967]
[1778405775154,29.93,80777.67,68.3,0.34541,0.00021,21.66988]
[1778405777338,29.94,80770.86,68.3,0.34399,0.00021,21.63469]
[1778405782238,29.94,80767.34,68.3,0.34328,0.00021,21.61695]
[1778405787856,29.95,80767.24,68.3,0.34329,0.00021,21.61709]
[1778405788031,29.95,80767.24,68.3,0.34329,0.00021,21.61709]
[1778405788206,29.95,80765.92,68.3,0.34302,0.00021,21.6103]
[1778405793241,29.95,80764.53,68.3,0.34272,0.00021,21.59907]
[1778405798276,29.96,80764.43,68.3,0.34273,0.00021,21.59917]
[1778405803312,29.96,80761.82,68.3,0.34221,0.00021,21.58611]
[1778405808348,29.97,80761.57,68.3,0.34219,0.00021,21.58547]
[1778405809041,29.97,80761.57,68.3,0.34219,0.00021,21.58547]
[1778405815397,29.98,80756.43,68.3,0.34116,0.00021,21.55955]
[1778405820432,29.98,80754.68,68.3,0.34083,0.00021,21.55103]
[1778405825468,29.99,80754.34,68.3,0.34079,0.00021,21.54997]
[1778405832516,29.99,80754.34,68.3,0.34083,0.00021,21.55094]
[1778405836731,30.0,80753.42,68.3,0.34066,0.00021,21.54662]
[1778405842587,30.01,80751.85,68.3,0.34037,0.00021,21.53915]
[1778405847622,30.01,80751.89,68.3,0.3404,0.00021,21.54004]
[1778405851568,30.01,80751.95,68.3,0.34043,0.00021,21.54076]
[1778405857692,30.02,80752.41,68.3,0.34054,0.00021,21.53956]
[1778405862727,30.03,80752.03,68.3,0.34049,0.00021,21.53821]
[1778405867762,30.03,80751.42,68.3,0.34039,0.00021,21.53565]
[1778405875407,30.03,80751.77,68.3,0.34048,0.00021,21.5379]
[1778405875474,30.03,80751.77,68.3,0.34048,0.00021,21.5379]
[1778405875526,30.03,80751.77,68.3,0.34048,0.00021,21.5379]
[1778405878858,30.04,80753.48,68.3,0.34087,0.00021,21.54783]
[1778405879165,30.04,80753.48,68.3,0.34087,0.00021,21.54783]
[1778405879219,30.04,80753.48,68.3,0.34087,0.00021,21.54783]
[1778405885587,30.05,80751.89,68.3,0.34057,0.00021,21.54019]
[1778405888634,30.05,80751.92,68.3,0.34059,0.00021,21.5406]
[1778405894026,30.06,80752.92,68.3,0.34083,0.00021,21.54676]
[1778405899995,30.06,80753.9,68.3,0.34107,0.00021,21.55278]
[1778405905115,30.07,80754.86,68.3,0.34129,0.00021,21.55841]
[1778405912554,30.07,80754.86,68.3,0.34131,0.00021,21.55884]
[1778405923156,30.08,80753.93,68.3,0.34116,0.00021,21.55104]
[1778405926114,30.08,80753.93,68.3,0.34116,0.00021,21.55104]
[1778405926192,30.08,80753.93,68.3,0.34116,0.00021,21.55104]
[1778405926239,30.08,80753.93,68.3,0.34116,0.00021,21.55104]
[1778405926801,30.09,80754.25,68.3,0.34124,0.00021,21.55308]
[1778405933226,30.09,80756.63,68.3,0.34177,0.00021,21.56639]
[1778405938261,30.1,80754.36,68.3,0.34132,0.00021,21.55505]
[1778405943296,30.1,80753.89,68.3,0.34125,0.00021,21.55317]
[1778405948331,30.11,80753.93,68.3,0.34128,0.00021,21.55398]
[1778405961422,30.12,80754.0,68.3,0.34136,0.00021,21.55584]
[1778405962950,30.12,80754.0,68.3,0.34136,0.00021,21.55584]
[1778405968471,30.13,80756.53,68.3,0.34192,0.00021,21.5699]
[1778405975113,30.13,80756.52,68.3,0.3419,0.00021,21.56571]
[1778405975145,30.13,80756.52,68.3,0.3419,0.00021,21.56571]
[1778405977639,30.13,80752.57,68.3,0.3411,0.00021,21.54544]
[1778405977699,30.13,80752.57,68.3,0.3411,0.00021,21.54544]
[1778405979891,30.14,80752.1,68.3,0.34102,0.00021,21.54345]
[1778405984578,30.14,80752.6,68.3,0.34115,0.00021,21.54656]
[1778405987628,30.14,80756.38,68.3,0.34195,0.00021,21.56669]
[1778405991704,30.15,80761.43,68.3,0.34301,0.00021,21.5934]
[1778405995381,30.15,80762.03,68.3,0.34315,0.00021,21.59685]
[1778405996157,30.15,80764.71,68.3,0.34371,0.00021,21.61082]
[1778405996337,30.15,80764.71,68.3,0.34371,0.00021,21.61082]
[1778405997374,30.15,80767.73,68.3,0.34434,0.00021,21.6265]
[1778405997680,30.15,80768.7,68.3,0.34455,0.00021,21.63161]
[1778405999696,30.15,80769.06,68.3,0.34462,0.00021,21.63357]
[1778406005736,30.16,80768.32,68.3,0.3445,0.00021,21.63047]
[1778406008347,30.16,80768.57,68.3,0.34456,0.00021,21.63197]
[1778406016066,30.16,80770.61,68.3,0.34501,0.00021,21.64299]
[1778406022857,30.17,80769.07,68.3,0.34473,0.00021,21.63614]
[1778406027165,30.17,80769.15,68.3,0.34476,0.00021,21.63676]
[1778406032927,30.18,80771.38,68.3,0.34523,0.00021,21.64447]
[1778406037384,30.18,80771.3,68.3,0.34523,0.00021,21.64436]
[1778406044807,30.19,80771.26,68.3,0.34524,0.00021,21.64475]
[1778406045175,30.19,80771.16,68.3,0.34523,0.00021,21.64444]
[1778406055992,30.19,80768.61,68.3,0.34471,0.00021,21.63165]
[1778406056762,30.19,80768.61,68.3,0.34471,0.00021,21.63165]
[1778406062167,30.2,80767.76,68.3,0.3446,0.00021,21.62875]
[1778406062688,30.2,80767.76,68.3,0.3446,0.00021,21.62875]
[1778406068175,30.21,80763.11,68.3,0.34367,0.00021,21.60555]
[1778406070015,30.21,80761.89,68.3,0.34343,0.00021,21.59948]
[1778406075226,30.22,80761.18,68.3,0.3433,0.00021,21.59642]
[1778406080261,30.22,80760.56,68.3,0.3432,0.00021,21.59382]
[1778406086303,30.23,80762.49,68.3,0.34363,0.00021,21.60453]
[1778406093352,30.24,80762.97,68.3,0.34374,0.00021,21.60324]
[1778406099394,30.24,80762.26,68.3,0.34362,0.00021,21.60024]
[1778406106443,30.25,80760.01,68.3,0.34318,0.00021,21.58937]
[1778406114499,30.25,80760.04,68.3,0.34323,0.00021,21.59045]
[1778406121750,30.26,80760.01,68.3,0.34324,0.00021,21.59074]
[1778406133632,30.27,80760.37,68.3,0.34338,0.00021,21.59418]
[1778406139674,30.28,80760.37,68.3,0.34341,0.00021,21.5948]
[1778406150751,30.29,80760.34,68.3,0.34345,0.00021,21.59585]
[1778406154237,30.29,80760.34,68.3,0.34345,0.00021,21.59585]
[1778406159814,30.29,80758.62,68.3,0.34311,0.00021,21.58338]
[1778406164865,30.3,80760.81,68.3,0.34358,0.00021,21.59502]
[1778406171898,30.3,80760.88,68.3,0.34363,0.00021,21.59632]
[1778406177940,30.31,80760.83,68.3,0.34365,0.00021,21.5967]
[1778406182975,30.31,80757.3,68.3,0.34294,0.00021,21.57904]
[1778406188012,30.32,80757.66,68.3,0.34304,0.00021,21.58149]
[1778406194329,30.32,80757.66,68.3,0.34306,0.00021,21.58195]
[1778406198501,30.32,80757.66,68.3,0.34307,0.00021,21.58217]
[1778406202999,30.33,80757.66,68.3,0.3431,0.00021,21.58295]
[1778406212397,30.34,80759.93,68.3,0.34361,0.00021,21.59553]
[1778406216643,30.34,80760.0,68.3,0.34362,0.00021,21.59194]
[1778406223437,30.34,80760.0,68.3,0.34363,0.00021,21.59204]
[1778406223443,30.34,80760.0,68.3,0.34363,0.00021,21.59204]
[1778406225524,30.35,80757.87,68.3,0.34322,0.00021,21.58189]
[1778406226206,30.35,80757.15,68.3,0.34308,0.00021,21.57828]
[1778406226718,30.35,80757.15,68.3,0.34308,0.00021,21.57828]
[1778406226819,30.35,80757.15,68.3,0.34308,0.00021,21.57828]
[1778406227144,30.35,80756.64,68.3,0.34298,0.00021,21.57588]
[1778406228823,30.35,80756.4,68.3,0.34294,0.00021,21.57475]
[1778406228911,30.36,80756.32,68.3,0.34292,0.00021,21.57446]
[1778406230410,30.36,80755.76,68.3,0.34281,0.00021,21.57156]
[1778406230566,30.36,80755.76,68.3,0.34281,0.00021,21.57156]
[1778406230590,30.36,80755.76,68.3,0.34281,0.00021,21.57156]
[1778406236692,30.36,80754.04,68.3,0.34247,0.00021,21.56311]
[1778406242948,30.36,80749.31,68.3,0.34152,0.00021,21.53904]
[1778406248439,30.37,80748.55,68.3,0.34139,0.00021,21.53572]
[1778406253591,30.37,80748.55,68.3,0.3414,0.00021,21.53607]
[1778406259449,30.37,80747.86,68.3,0.34128,0.00021,21.5329]
[1778406265185,30.38,80741.95,68.3,0.34009,0.00021,21.50262]
[1778406270593,30.38,80742.97,68.3,0.34032,0.00021,21.50854]
[1778406276774,30.39,80742.97,68.3,0.34031,0.00021,21.50442]
[1778406283684,30.39,80746.95,68.3,0.34116,0.00021,21.52583]
[1778406286879,30.39,80744.68,68.3,0.34069,0.00021,21.51413]
[1778406286883,30.39,80744.68,68.3,0.34069,0.00021,21.51413]
[1778406287912,30.39,80753.29,68.3,0.34247,0.00021,21.55907]
[1778406289805,30.4,80753.86,68.3,0.34259,0.00021,21.56206]
[1778406295474,30.4,80754.42,68.3,0.34272,0.00021,21.56513]
[1778406296413,30.4,80751.01,68.3,0.34202,0.00021,21.54753]
[1778406300465,30.4,80748.43,68.3,0.34149,0.00021,21.53435]
[1778406305838,30.4,80755.17,68.3,0.34289,0.00021,21.56955]
[1778406310873,30.4,80753.97,68.3,0.34266,0.00021,21.56356]
[1778406313457,30.4,80753.42,68.3,0.34255,0.00021,21.56081]
[1778406318929,30.41,80753.07,68.3,0.34249,0.00021,21.55935]
[1778406323964,30.41,80754.64,68.3,0.34282,0.00021,21.56771]
[1778406328999,30.41,80753.88,68.3,0.34268,0.00021,21.56403]
[1778406334035,30.41,80755.66,68.3,0.34303,0.00021,21.56892]
[1778406339069,30.41,80753.32,68.3,0.34256,0.00021,21.55712]
[1778406344104,30.42,80753.41,68.3,0.34259,0.00021,21.55788]
[1778406352160,30.42,80753.46,68.3,0.34262,0.00021,21.5586]
[1778406357195,30.42,80753.5,68.3,0.34264,0.00021,21.55906]
[1778406363016,30.42,80753.57,68.3,0.34266,0.00021,21.55961]
[1778406368272,30.43,80756.03,68.3,0.34318,0.00021,21.57255]
[1778406373307,30.43,80754.57,68.3,0.34288,0.00021,21.56518]
[1778406378336,30.43,80756.51,68.3,0.34329,0.00021,21.57529]
[1778406381579,30.43,80756.0,68.3,0.34318,0.00021,21.57275]
[1778406387405,30.43,80758.32,68.3,0.34367,0.00021,21.5849]
[1778406392440,30.43,80755.7,68.3,0.34311,0.00021,21.56702]
[1778406397475,30.43,80755.5,68.3,0.34308,0.00021,21.56621]
[1778406403518,30.44,80754.72,68.3,0.34293,0.00021,21.56248]
[1778406409560,30.44,80754.51,68.3,0.3429,0.00021,21.5617]
[1778406414595,30.44,80756.74,68.3,0.34337,0.00021,21.57343]
[1778406422651,30.44,80754.59,68.3,0.34294,0.00021,21.56275]
[1778406427686,30.45,80754.97,68.3,0.34303,0.00021,21.56496]
[1778406432723,30.45,80767.23,68.3,0.34557,0.00021,21.62788]
[1778406434243,30.45,80767.23,68.3,0.34557,0.00021,21.62788]
[1778406434300,30.45,80770.74,68.3,0.34629,0.00021,21.64567]
[1778406434896,30.45,80770.74,68.3,0.34629,0.00021,21.64567]
[1778406435163,30.45,80770.74,68.3,0.34629,0.00021,21.64567]
[1778406435307,30.45,80771.51,68.3,0.34645,0.00021,21.64954]
[1778406436067,30.45,80771.51,68.3,0.34645,0.00021,21.64954]
[1778406438087,30.45,80773.92,68.3,0.34695,0.00021,21.66169]
[1778406442603,30.45,80774.02,68.3,0.34697,0.00021,21.66211]
[1778406446074,30.45,80774.25,68.3,0.34701,0.00021,21.66319]
[1778406447669,30.45,80776.57,68.3,0.34749,0.00021,21.67478]
[1778406448756,30.45,80777.08,68.3,0.34759,0.00021,21.67734]
[1778406453342,30.44,80778.12,68.3,0.34777,0.00021,21.67785]
[1778406458903,30.44,80775.54,68.3,0.34723,0.00021,21.66468]
[1778406463152,30.44,80775.78,68.3,0.34727,0.00021,21.66579]
[1778406463192,30.44,80775.78,68.3,0.34727,0.00021,21.66579]
[1778406463345,30.44,80775.82,68.3,0.34728,0.00021,21.66592]
[1778406463938,30.44,80775.73,68.3,0.34726,0.00021,21.66547]
[1778406469729,30.44,80775.89,68.3,0.34729,0.00021,21.66628]
[1778406469751,30.44,80775.89,68.3,0.34729,0.00021,21.66628]
[1778406475016,30.44,80775.8,68.3,0.34728,0.00021,21.66583]
[1778406476092,30.44,80775.8,68.3,0.34728,0.00021,21.66583]
[1778406483072,30.44,80775.91,68.3,0.34729,0.00021,21.66631]
[1778406486022,30.44,80775.91,68.3,0.34729,0.00021,21.66631]
[1778406489623,30.44,80778.11,68.3,0.34775,0.00021,21.67729]
[1778406489636,30.44,80778.11,68.3,0.34775,0.00021,21.67729]
[1778406491642,30.44,80777.92,68.3,0.34771,0.00021,21.67629]
[1778406491643,30.44,80777.92,68.3,0.34771,0.00021,21.67629]
[1778406492890,30.44,80777.94,68.3,0.34771,0.00021,21.67637]
[1778406494016,30.44,80777.94,68.3,0.34771,0.00021,21.67637]
[1778406496764,30.44,80777.96,68.3,0.34771,0.00021,21.67642]
[1778406499032,30.44,80777.96,68.3,0.34771,0.00021,21.67638]
[1778406499335,30.44,80777.96,68.3,0.34771,0.00021,21.67638]
[1778406501199,30.44,80785.65,68.3,0.34929,0.00021,21.71468]
[1778406506234,30.44,80785.4,68.3,0.34923,0.00021,21.71319]
[1778406508350,30.43,80786.55,68.3,0.34947,0.00021,21.71882]
[1778406509079,30.43,80786.55,68.3,0.34947,0.00021,21.71882]
[1778406514290,30.43,80788.78,68.3,0.34989,0.00021,21.72505]
[1778406519325,30.43,80788.95,68.3,0.34991,0.00021,21.72564]
[1778406523707,30.43,80789.13,68.3,0.34994,0.00021,21.72635]
[1778406528056,30.43,80789.22,68.3,0.34995,0.00021,21.72666]
[1778406532496,30.42,80789.29,68.3,0.34996,0.00021,21.72679]
[1778406532499,30.42,80789.29,68.3,0.34996,0.00021,21.72679]
[1778406532846,30.42,80789.29,68.3,0.34996,0.00021,21.72679]
[1778406532947,30.42,80789.32,68.3,0.34996,0.00021,21.72689]
[1778406538459,30.43,80789.18,68.3,0.34994,0.00021,21.72632]
[1778406544501,30.43,80786.4,68.3,0.34937,0.00021,21.71264]
[1778406546177,30.43,80786.4,68.3,0.34937,0.00021,21.71264]
[1778406546182,30.43,80786.4,68.3,0.34937,0.00021,21.71264]
[1778406546193,30.43,80785.91,68.3,0.34927,0.00021,21.71026]
[1778406552557,30.43,80780.6,68.3,0.34818,0.00021,21.68393]
[1778406557597,30.43,80780.38,68.3,0.34814,0.00021,21.68301]
[1778406565296,30.43,80780.25,68.3,0.34812,0.00021,21.68257]
[1778406565395,30.43,80780.25,68.3,0.34813,0.00021,21.68269]
[1778406566097,30.43,80780.25,68.3,0.34813,0.00021,21.68269]
[1778406566438,30.43,80780.25,68.3,0.34813,0.00021,21.68269]
[1778406568975,30.43,80790.38,68.3,0.35023,0.00021,21.73313]
[1778406574717,30.43,80791.48,68.3,0.35042,0.00021,21.73378]
[1778406576161,30.43,80791.48,68.3,0.35042,0.00021,21.73378]
[1778406577053,30.43,80789.12,68.3,0.34992,0.00021,21.72202]
[1778406583782,30.43,80789.78,68.3,0.35005,0.00021,21.72511]
[1778406586108,30.43,80790.73,68.3,0.35025,0.00021,21.72977]
[1778406591842,30.43,80789.03,68.3,0.34989,0.00021,21.72121]
[1778406596096,30.43,80788.55,68.3,0.34979,0.00021,21.71882]
[1778406596112,30.43,80788.55,68.3,0.34979,0.00021,21.71882]
[1778406597543,30.43,80787.29,68.3,0.34953,0.00021,21.71252]
[1778406597574,30.43,80787.29,68.3,0.34953,0.00021,21.71252]
[1778406604933,30.43,80782.11,68.3,0.34845,0.00021,21.68676]
[1778406606103,30.43,80782.11,68.3,0.34845,0.00021,21.68676]
[1778406611983,30.43,80777.4,68.3,0.34748,0.00021,21.66327]
[1778406616138,30.43,80777.47,68.3,0.3475,0.00021,21.66373]
[1778406616174,30.43,80777.47,68.3,0.3475,0.00021,21.66373]
[1778406622054,30.43,80777.36,68.3,0.34749,0.00021,21.66333]
[1778406628096,30.43,80778.05,68.3,0.34764,0.00021,21.66695]
[1778406629014,30.43,80778.05,68.3,0.34764,0.00021,21.66695]
[1778406634138,30.43,80778.01,68.3,0.34761,0.00021,21.66234]
[1778406637804,30.43,80778.01,68.3,0.34761,0.00021,21.66239]
[1778406643155,30.43,80779.53,68.3,0.34793,0.00021,21.67015]
[1778406658306,30.44,80777.25,68.3,0.34748,0.00021,21.65918]
[1778406666363,30.44,80776.65,68.3,0.34736,0.00021,21.6564]
[1778406672405,30.44,80776.62,68.3,0.34737,0.00021,21.65642]
[1778406679954,30.44,80776.58,68.3,0.34736,0.00021,21.65628]
[1778406687510,30.45,80776.65,68.3,0.34739,0.00021,21.65698]
[1778406694559,30.45,80776.65,68.3,0.34737,0.00021,21.65257]
[1778406701608,30.45,80778.99,68.3,0.34786,0.00021,21.66443]
[1778406706643,30.45,80776.69,68.3,0.34738,0.00021,21.65293]
[1778406713692,30.45,80776.29,68.3,0.34731,0.00021,21.65107]
[1778406719734,30.45,80776.44,68.3,0.34734,0.00021,21.65197]
[1778406724734,30.45,80776.44,68.3,0.34734,0.00021,21.65197]
[1778406728121,30.45,80774.95,68.3,0.34704,0.00021,21.64463]
[1778406728789,30.45,80773.81,68.3,0.34681,0.00021,21.63892]
[1778406733834,30.45,80773.38,68.3,0.34673,0.00021,21.63695]
[1778406747932,30.46,80773.83,68.3,0.34684,0.00021,21.63968]
[1778406752967,30.46,80773.83,68.3,0.34682,0.00021,21.63528]
[1778406763037,30.46,80773.65,68.3,0.3468,0.00021,21.63468]
[1778406770086,30.46,80773.54,68.3,0.34678,0.00021,21.6343]
[1778406782170,30.47,80773.54,68.3,0.34679,0.00021,21.63449]
[1778406785458,30.47,80773.54,68.3,0.34679,0.00021,21.63449]
[1778406785491,30.47,80773.54,68.3,0.34679,0.00021,21.63449]
[1778406785493,30.47,80773.54,68.3,0.34679,0.00021,21.63449]
[1778406785554,30.47,80773.54,68.3,0.34679,0.00021,21.63449]
[1778406788893,30.47,80770.93,68.3,0.34625,0.00021,21.62136]
[1778406789088,30.47,80770.93,68.3,0.34625,0.00021,21.62136]
[1778406789166,30.47,80770.93,68.3,0.34625,0.00021,21.62136]
[1778406789303,30.47,80770.93,68.3,0.34625,0.00021,21.62136]
[1778406791407,30.47,80761.28,68.3,0.34426,0.00021,21.57233]
[1778406791648,30.47,80761.45,68.3,0.3443,0.00021,21.57327]
[1778406791679,30.47,80761.45,68.3,0.3443,0.00021,21.57327]
[1778406791912,30.47,80761.45,68.3,0.3443,0.00021,21.57327]
[1778406791925,30.47,80761.45,68.3,0.3443,0.00021,21.57327]
[1778406793247,30.47,80761.84,68.3,0.34438,0.00021,21.57526]
[1778406795111,30.47,80761.84,68.3,0.34438,0.00021,21.57535]
[1778406795150,30.47,80761.84,68.3,0.34438,0.00021,21.57535]
[1778406801728,30.47,80762.07,68.3,0.34444,0.00021,21.57679]
[1778406804031,30.47,80761.98,68.3,0.34443,0.00021,21.57645]
[1778406804084,30.47,80761.98,68.3,0.34443,0.00021,21.57645]
[1778406811327,30.47,80762.03,68.3,0.34445,0.00021,21.5769]
[1778406811786,30.47,80762.03,68.3,0.34442,0.00021,21.57245]
[1778406813844,30.47,80761.88,68.3,0.3444,0.00021,21.57176]
[1778406820441,30.48,80761.35,68.3,0.3443,0.00021,21.56936]
[1778406825879,30.48,80761.42,68.3,0.34432,0.00021,21.56983]
[1778406832624,30.48,80761.24,68.3,0.34429,0.00021,21.56916]
[1778406834455,30.48,80761.09,68.3,0.34427,0.00021,21.56846]
[1778406840749,30.48,80761.2,68.3,0.3443,0.00021,21.5692]
[1778406840776,30.48,80761.2,68.3,0.3443,0.00021,21.5692]
[1778406846053,30.48,80758.16,68.3,0.34368,0.00021,21.55397]
[1778406855686,30.49,80758.17,68.3,0.3437,0.00021,21.55444]
[1778406856092,30.49,80758.17,68.3,0.3437,0.00021,21.55444]
[1778406859211,30.49,80757.9,68.3,0.34365,0.00021,21.55314]
[1778406859224,30.49,80757.9,68.3,0.34365,0.00021,21.55314]
[1778406859418,30.49,80757.9,68.3,0.34365,0.00021,21.55314]
[1778406859604,30.49,80757.9,68.3,0.34365,0.00021,21.55322]
[1778406860260,30.49,80757.9,68.3,0.34365,0.00021,21.55322]
[1778406860497,30.49,80757.9,68.3,0.34365,0.00021,21.55322]
[1778406864202,30.49,80758.56,68.3,0.34379,0.00021,21.55659]
[1778406864285,30.49,80758.7,68.3,0.34382,0.00021,21.5573]
[1778406869785,30.49,80763.24,68.3,0.34475,0.00021,21.58051]
[1778406875827,30.49,80765.77,68.3,0.34525,0.00021,21.58881]
[1778406876730,30.49,80765.77,68.3,0.34525,0.00021,21.58881]
[1778406877617,30.49,80765.77,68.3,0.34525,0.00021,21.58881]
[1778406878643,30.49,80773.72,68.3,0.34689,0.00021,21.62904]
[1778406881244,30.49,80776.63,68.3,0.34749,0.00021,21.64366]
[1778406881344,30.49,80776.63,68.3,0.34749,0.00021,21.64366]
[1778406882814,30.49,80779.81,68.3,0.34815,0.00021,21.65956]
[1778406882910,30.49,80779.81,68.3,0.34815,0.00021,21.65956]
[1778406886363,30.49,80782.3,68.3,0.34866,0.00021,21.67188]
[1778406886779,30.49,80782.79,68.3,0.34876,0.00021,21.67433]
[1778406886878,30.49,80782.79,68.3,0.34876,0.00021,21.67433]
[1778406891523,30.49,80783.86,68.3,0.34898,0.00021,21.67956]
[1778406892331,30.49,80783.96,68.3,0.349,0.00021,21.68001]
[1778406894452,30.49,80787.0,68.3,0.34963,0.00021,21.6951]
[1778406894481,30.49,80787.0,68.3,0.34963,0.00021,21.6951]
[1778406894511,30.49,80787.0,68.3,0.34963,0.00021,21.6951]
[1778406895377,30.49,80787.32,68.3,0.34969,0.00021,21.69662]
[1778406900396,30.48,80790.11,68.3,0.35026,0.00021,21.71032]
[1778406900445,30.48,80790.11,68.3,0.35026,0.00021,21.71032]
[1778406907045,30.48,80792.35,68.3,0.35071,0.00021,21.72101]
[1778406912080,30.48,80792.4,68.3,0.35071,0.00021,21.72109]
[1778406916102,30.48,80792.53,68.3,0.35074,0.00021,21.72165]
[1778406917624,30.48,80792.36,68.3,0.3507,0.00021,21.72078]
[1778406924172,30.48,80787.1,68.3,0.3496,0.00021,21.69466]
[1778406924945,30.48,80787.1,68.3,0.3496,0.00021,21.69466]
[1778406926182,30.48,80787.1,68.3,0.3496,0.00021,21.69466]
[1778406931189,30.48,80785.81,68.3,0.34934,0.00021,21.68827]
[1778406933011,30.48,80785.67,68.3,0.34928,0.00021,21.68305]
[1778406943306,30.48,80783.86,68.3,0.34892,0.00021,21.67425]
[1778406949348,30.48,80784.51,68.3,0.34906,0.00021,21.67762]
[1778406954383,30.48,80788.4,68.3,0.34987,0.00021,21.69702]
[1778406954805,30.48,80788.4,68.3,0.34987,0.00021,21.69702]
[1778406954808,30.48,80788.4,68.3,0.34987,0.00021,21.69702]
[1778406955390,30.48,80788.68,68.3,0.34993,0.00021,21.69842]
[1778406959677,30.48,80789.06,68.3,0.35001,0.00021,21.7005]
[1778406966917,30.49,80792.06,68.3,0.35065,0.00021,21.71571]
[1778406974523,30.49,80791.91,68.3,0.35065,0.00021,21.71558]
[1778406977089,30.49,80790.33,68.3,0.35033,0.00021,21.70791]
[1778406977544,30.49,80783.91,68.3,0.349,0.00021,21.67614]
[1778406985197,30.5,80781.53,68.3,0.34852,0.00021,21.66455]
[1778406985213,30.5,80781.53,68.3,0.34852,0.00021,21.66455]
[1778406993896,30.5,80783.84,68.3,0.34903,0.00021,21.67676]
[1778406999699,30.51,80786.98,68.3,0.3497,0.00021,21.6889]
[1778407003363,30.51,80786.85,68.3,0.34968,0.00021,21.68841]
[1778407009541,30.52,80784.57,68.3,0.34922,0.00021,21.67748]
[1778407013662,30.52,80784.57,68.3,0.34923,0.00021,21.67774]
[1778407021891,30.52,80785.56,68.3,0.34946,0.00021,21.68307]
[1778407030122,30.53,80785.56,68.3,0.34949,0.00021,21.68388]
[1778407036959,30.54,80790.8,68.3,0.35062,0.00021,21.71067]
[1778407041970,30.54,80790.78,68.3,0.35062,0.00021,21.71069]
[1778407047029,30.54,80793.81,68.3,0.35127,0.00021,21.72606]
[1778407052207,30.55,80794.2,68.3,0.35133,0.00021,21.72364]
[1778407058106,30.55,80793.88,68.3,0.35128,0.00021,21.72245]
[1778407063141,30.55,80790.86,68.3,0.35067,0.00021,21.70789]
[1778407068176,30.55,80790.27,68.3,0.35056,0.00021,21.70529]
[1778407073211,30.56,80790.54,68.3,0.35063,0.00021,21.70691]
[1778407080260,30.56,80790.54,68.3,0.35065,0.00021,21.70729]
[1778407085295,30.56,80790.67,68.3,0.35068,0.00021,21.7082]
[1778407086293,30.56,80790.67,68.3,0.35068,0.00021,21.7082]
[1778407091170,30.57,80790.88,68.3,0.35074,0.00021,21.70949]
[1778407091916,30.57,80790.88,68.3,0.35074,0.00021,21.70949]
[1778407091938,30.57,80790.88,68.3,0.35074,0.00021,21.70949]
[1778407092001,30.57,80790.88,68.3,0.35074,0.00021,21.70955]
[1778407092005,30.57,80790.88,68.3,0.35074,0.00021,21.70955]
[1778407095562,30.57,80793.47,68.3,0.35129,0.00021,21.7224]
[1778407101407,30.57,80793.96,68.3,0.3514,0.00021,21.72509]
[1778407106442,30.57,80794.14,68.3,0.35145,0.00021,21.72618]
[1778407108654,30.57,80794.27,68.3,0.35148,0.00021,21.7269]
[1778407116680,30.57,80796.48,68.3,0.35192,0.00021,21.73337]
[1778407116689,30.57,80796.48,68.3,0.35192,0.00021,21.73337]
[1778407122556,30.58,80795.84,68.3,0.3518,0.00021,21.73059]
[1778407125574,30.58,80795.64,68.3,0.35176,0.00021,21.72969]
[1778407129938,30.58,80795.96,68.3,0.35183,0.00021,21.73138]
[1778407134136,30.58,80795.91,68.3,0.35183,0.00021,21.73139]
[1778407141689,30.58,80795.77,68.3,0.35182,0.00021,21.73103]
[1778407151760,30.59,80795.77,68.3,0.35184,0.00021,21.73146]
[1778407155581,30.59,80795.09,68.3,0.3517,0.00021,21.72825]
[1778407164851,30.59,80794.99,68.3,0.3517,0.00021,21.72815]
[1778407173980,30.6,80794.99,68.3,0.35171,0.00021,21.72833]
[1778407179802,30.6,80794.99,68.3,0.35169,0.00021,21.72399]
[1778407184803,30.6,80794.99,68.3,0.3517,0.00021,21.72417]
[1778407185598,30.6,80794.99,68.3,0.3517,0.00021,21.72423]
[1778407193047,30.6,80794.0,68.3,0.3515,0.00021,21.71955]
[1778407199089,30.6,80793.88,68.3,0.35148,0.00021,21.71908]
[1778407204124,30.6,80794.48,68.3,0.35161,0.00021,21.72209]
[1778407209160,30.6,80794.07,68.3,0.35153,0.00021,21.72017]
[1778407214195,30.6,80794.44,68.3,0.35161,0.00021,21.72208]
[1778407220238,30.61,80793.76,68.3,0.35148,0.00021,21.71888]
[1778407226280,30.61,80794.07,68.3,0.35155,0.00021,21.72053]
[1778407231843,30.61,80794.04,68.3,0.35154,0.00021,21.72047]
[1778407239478,30.61,80794.04,68.3,0.35152,0.00021,21.71606]
[1778407239508,30.61,80794.04,68.3,0.35152,0.00021,21.71606]
[1778407239523,30.61,80794.04,68.3,0.35152,0.00021,21.71606]
[1778407244591,30.61,80798.97,68.3,0.35255,0.00021,21.74024]
[1778407254478,30.61,80799.22,68.3,0.3526,0.00021,21.74151]
[1778407262044,30.61,80799.49,68.3,0.35266,0.00021,21.74282]
[1778407267569,30.61,80799.84,68.3,0.35273,0.00021,21.74453]
[1778407273499,30.61,80799.81,68.3,0.35273,0.00021,21.74439]
[1778407274864,30.61,80799.81,68.3,0.35273,0.00021,21.74439]
[1778407274883,30.61,80799.81,68.3,0.35273,0.00021,21.74439]
[1778407274909,30.61,80799.81,68.3,0.35273,0.00021,21.74439]
[1778407275221,30.61,80803.82,68.3,0.35356,0.00021,21.7638]
[1778407276330,30.61,80809.19,68.3,0.35467,0.00021,21.78966]
[1778407277159,30.61,80814.67,68.3,0.35581,0.00021,21.81585]
[1778407277507,30.61,80814.67,68.3,0.35581,0.00021,21.81585]
[1778407278019,30.61,80814.67,68.3,0.35581,0.00021,21.81585]
[1778407280270,30.61,80821.81,68.3,0.35729,0.00021,21.84967]
[1778407285744,30.61,80822.54,68.3,0.35743,0.00021,21.85283]
[1778407286657,30.61,80821.81,68.3,0.35727,0.00021,21.84931]
[1778407286880,30.61,80821.81,68.3,0.35727,0.00021,21.84931]
[1778407287902,30.6,80821.85,68.3,0.35728,0.00021,21.84937]
[1778407293753,30.6,80818.23,68.3,0.35648,0.00021,21.82733]
[1778407299113,30.6,80817.85,68.3,0.35639,0.00021,21.82528]
[1778407304803,30.59,80819.34,68.3,0.35668,0.00021,21.83195]
[1778407306389,30.59,80819.37,68.3,0.35668,0.00021,21.83194]
[1778407311670,30.59,80817.14,68.3,0.35619,0.00021,21.82087]
[1778407317929,30.58,80817.07,68.3,0.35615,0.00021,21.81979]
[1778407322964,30.58,80814.35,68.3,0.35556,0.00021,21.80633]
[1778407325807,30.57,80812.16,68.3,0.35509,0.00021,21.79567]
[1778407327843,30.57,80803.0,68.3,0.35318,0.00021,21.75135]
[1778407332929,30.57,80804.07,68.3,0.35339,0.00021,21.75628]
[1778407339514,30.57,80803.43,68.3,0.35325,0.00021,21.75289]
[1778407345185,30.57,80803.67,68.3,0.35329,0.00021,21.75389]
[1778407354181,30.56,80802.84,68.3,0.35308,0.00021,21.74503]
[1778407364251,30.56,80802.72,68.3,0.35305,0.00021,21.74433]
[1778407369286,30.56,80802.79,68.3,0.35306,0.00021,21.74464]
[1778407379881,30.56,80802.68,68.3,0.35304,0.00021,21.74411]
[1778407384918,30.56,80802.72,68.3,0.35305,0.00021,21.74431]
[1778407385771,30.56,80802.68,68.3,0.35304,0.00021,21.74413]
[1778407385848,30.56,80802.68,68.3,0.35304,0.00021,21.74413]
[1778407385879,30.56,80802.68,68.3,0.35304,0.00021,21.74413]
[1778407385910,30.56,80798.09,68.3,0.35208,0.00021,21.72179]
[1778407389674,30.56,80792.73,68.3,0.35097,0.00021,21.69551]
[1778407389695,30.56,80792.73,68.3,0.35097,0.00021,21.69551]
[1778407389713,30.56,80792.73,68.3,0.35097,0.00021,21.69551]
[1778407389727,30.56,80792.73,68.3,0.35097,0.00021,21.69551]
[1778407389732,30.56,80792.73,68.3,0.35097,0.00021,21.69551]
[1778407389759,30.56,80792.73,68.3,0.35097,0.00021,21.69551]
[1778407389814,30.56,80792.73,68.3,0.35097,0.00021,21.69551]
[1778407390808,30.56,80784.43,68.3,0.34925,0.00021,21.65451]
[1778407391822,30.56,80784.43,68.3,0.34925,0.00021,21.65451]
[1778407391935,30.56,80784.43,68.3,0.34925,0.00021,21.65451]
[1778407394652,30.56,80781.31,68.3,0.34861,0.00021,21.63906]
[1778407396036,30.56,80781.27,68.3,0.3486,0.00021,21.63888]
[1778407397092,30.56,80781.27,68.3,0.3486,0.00021,21.63892]
[1778407400846,30.56,80777.24,68.3,0.34777,0.00021,21.61887]
[1778407400868,30.56,80777.24,68.3,0.34777,0.00021,21.61887]
[1778407406038,30.56,80781.35,68.3,0.34863,0.00021,21.63952]
[1778407411582,30.57,80783.07,68.3,0.34896,0.00021,21.64355]
[1778407413662,30.57,80782.7,68.3,0.34888,0.00021,21.64172]
[1778407414142,30.57,80782.7,68.3,0.34888,0.00021,21.64172]
[1778407415576,30.57,80786.47,68.3,0.34966,0.00021,21.66042]
[1778407420646,30.56,80790.77,68.3,0.35055,0.00021,21.68153]
[1778407425934,30.56,80791.05,68.3,0.3506,0.00021,21.68283]
[1778407426098,30.56,80791.05,68.3,0.3506,0.00021,21.68283]
[1778407428822,30.56,80784.74,68.3,0.34929,0.00021,21.65163]
[1778407433715,30.56,80781.12,68.3,0.34855,0.00021,21.63371]
[1778407436055,30.56,80777.74,68.3,0.34785,0.00021,21.61689]
[1778407442800,30.57,80776.86,68.3,0.34768,0.00021,21.61272]
[1778407447835,30.57,80774.49,68.3,0.34719,0.00021,21.60101]
[1778407451023,30.57,80774.0,68.3,0.3471,0.00021,21.59863]
[1778407456678,30.57,80773.8,68.3,0.34706,0.00021,21.59778]
[1778407461936,30.57,80769.22,68.3,0.34613,0.00021,21.575]
[1778407466737,30.57,80769.17,68.3,0.34613,0.00021,21.57492]
[1778407467037,30.57,80769.17,68.3,0.34613,0.00021,21.57492]
[1778407467063,30.57,80769.17,68.3,0.34613,0.00021,21.57492]
[1778407467110,30.57,80769.17,68.3,0.34613,0.00021,21.57492]
[1778407467303,30.57,80758.05,68.3,0.34384,0.00021,21.51854]
[1778407468281,30.57,80747.24,68.3,0.34161,0.00021,21.46307]
[1778407468450,30.57,80747.24,68.3,0.34161,0.00021,21.46307]
[1778407468687,30.57,80747.24,68.3,0.34161,0.00021,21.46307]
[1778407468728,30.57,80747.24,68.3,0.34161,0.00021,21.46307]
[1778407469899,30.57,80743.2,68.3,0.34079,0.00021,21.44216]
[1778407470022,30.57,80743.2,68.3,0.34079,0.00021,21.44216]
[1778407470025,30.57,80743.2,68.3,0.34079,0.00021,21.44216]
[1778407470873,30.57,80742.75,68.3,0.3407,0.00021,21.4399]
[1778407470926,30.57,80742.75,68.3,0.3407,0.00021,21.4399]
[1778407470941,30.57,80742.75,68.3,0.3407,0.00021,21.4399]
[1778407470962,30.57,80742.75,68.3,0.3407,0.00021,21.4399]
[1778407471499,30.57,80741.55,68.3,0.34042,0.00021,21.42909]
[1778407472332,30.57,80741.55,68.3,0.34042,0.00021,21.42909]
[1778407472817,30.58,80735.36,68.3,0.33915,0.0002,21.39687]
[1778407473025,30.58,80734.6,68.3,0.339,0.0002,21.39294]
[1778407474847,30.57,80734.22,68.3,0.33892,0.0002,21.39077]
[1778407475786,30.57,80733.6,68.3,0.33878,0.0002,21.38735]
[1778407475788,30.57,80733.6,68.3,0.33878,0.0002,21.38735]
[1778407475827,30.57,80733.6,68.3,0.33878,0.0002,21.38735]
[1778407476068,30.57,80733.6,68.3,0.33878,0.0002,21.38735]
[1778407476072,30.57,80733.6,68.3,0.33878,0.0002,21.38735]
[1778407476169,30.57,80733.96,68.3,0.33885,0.0002,21.3891]
[1778407476579,30.57,80733.96,68.3,0.33885,0.0002,21.3891]
[1778407477053,30.57,80733.4,68.3,0.33874,0.0002,21.38617]
[1778407477858,30.57,80733.4,68.3,0.33874,0.0002,21.38617]
[1778407477930,30.57,80733.4,68.3,0.33873,0.0002,21.38601]
[1778407479125,30.57,80733.4,68.3,0.33873,0.0002,21.38601]
[1778407479188,30.57,80733.79,68.3,0.33882,0.0002,21.38823]
[1778407481583,30.57,80733.69,68.3,0.3388,0.0002,21.3877]
[1778407481684,30.57,80733.69,68.3,0.33878,0.0002,21.38739]
[1778407486020,30.57,80733.87,68.3,0.33883,0.0002,21.38858]
[1778407491151,30.58,80732.93,68.3,0.33866,0.0002,21.3842]
[1778407491784,30.58,80732.93,68.5,0.33866,0.0002,21.3842]
[1778407491787,30.58,80732.93,68.5,0.33866,0.0002,21.3842]
[1778407492629,30.58,80733.34,68.5,0.33875,0.0002,21.38642]
[1778407493165,30.57,80732.92,68.5,0.33865,0.0002,21.38406]
[1778407495190,30.57,80732.92,68.5,0.33865,0.0002,21.38406]
[1778407498222,30.57,80730.57,68.5,0.33815,0.0002,21.37108]
[1778407498252,30.57,80730.02,68.5,0.33803,0.0002,21.36804]
[1778407504242,30.56,80731.28,68.5,0.33825,0.0002,21.37386]
[1778407504988,30.56,80731.28,68.5,0.33825,0.0002,21.37386]
[1778407507920,30.56,80732.01,68.5,0.33838,0.0002,21.37725]
[1778407508270,30.56,80732.07,68.5,0.33839,0.0002,21.37742]
[1778407513305,30.55,80734.08,68.5,0.33877,0.0002,21.38724]
[1778407518340,30.55,80735.72,68.5,0.33908,0.00021,21.39506]
[1778407524382,30.54,80735.47,68.5,0.33899,0.00021,21.39284]
[1778407530424,30.53,80734.72,68.5,0.3388,0.00021,21.38802]
[1778407535459,30.53,80733.46,68.5,0.33848,0.00021,21.37611]
[1778407540494,30.52,80732.58,68.5,0.33827,0.00021,21.37083]
[1778407545529,30.52,80731.62,68.5,0.33805,0.00021,21.36513]
[1778407550564,30.51,80731.42,68.5,0.33798,0.00021,21.36345]
[1778407555599,30.51,80731.58,68.5,0.33799,0.00021,21.36367]
[1778407560634,30.5,80730.7,68.5,0.33779,0.00021,21.3584]
[1778407566203,30.5,80726.81,68.5,0.33697,0.0002,21.33732]
[1778407571712,30.49,80728.31,68.5,0.33724,0.0002,21.34452]
[1778407576983,30.49,80728.1,68.5,0.33719,0.0002,21.34306]
[1778407583796,30.48,80727.72,68.5,0.33707,0.00021,21.34002]
[1778407588831,30.48,80727.5,68.5,0.337,0.00021,21.33829]
[1778407593866,30.47,80727.36,68.5,0.33692,0.00021,21.33238]
[1778407598901,30.47,80729.92,68.5,0.33742,0.00021,21.34539]
[1778407603942,30.46,80727.55,68.5,0.33691,0.00021,21.33234]
[1778407608656,30.46,80721.94,68.5,0.33574,0.0002,21.30187]
[1778407613964,30.46,80723.7,68.5,0.33609,0.00021,21.31089]
[1778407620048,30.45,80728.16,68.5,0.33697,0.00021,21.33385]
[1778407625083,30.45,80730.59,68.5,0.33744,0.00021,21.34614]
[1778407630118,30.44,80729.79,68.5,0.33726,0.00021,21.34131]
[1778407635153,30.44,80726.95,68.5,0.33665,0.00021,21.32566]
[1778407637130,30.44,80727.09,68.5,0.33667,0.00021,21.3263]
[1778407637241,30.44,80727.09,68.5,0.33667,0.00021,21.3263]
[1778407638174,30.44,80719.63,68.5,0.33514,0.0002,21.28626]
[1778407638624,30.44,80719.63,68.5,0.33514,0.0002,21.28626]
[1778407639077,30.44,80719.63,68.5,0.33514,0.0002,21.28626]
[1778407648244,30.43,80720.52,68.5,0.33529,0.0002,21.29037]
[1778407653279,30.43,80719.59,68.5,0.33506,0.00021,21.28037]
[1778407658314,30.43,80719.72,68.5,0.33507,0.00021,21.28075]
[1778407661427,30.42,80718.65,68.5,0.33484,0.0002,21.27489]
[1778407661434,30.42,80718.65,68.5,0.33484,0.0002,21.27489]
[1778407661481,30.42,80718.65,68.5,0.33484,0.0002,21.27489]
[1778407661485,30.42,80718.65,68.5,0.33484,0.0002,21.27489]
[1778407661483,30.42,80717.74,68.5,0.33466,0.0002,21.26994]
[1778407661744,30.42,80717.74,68.5,0.33466,0.0002,21.26994]
[1778407661796,30.42,80717.74,68.5,0.33466,0.0002,21.26994]
[1778407661800,30.42,80717.74,68.5,0.33466,0.0002,21.26994]
[1778407661805,30.42,80717.74,68.5,0.33466,0.0002,21.26994]
[1778407661817,30.42,80717.74,68.5,0.33466,0.0002,21.26994]
[1778407661821,30.42,80717.74,68.5,0.33466,0.0002,21.26994]
[1778407662342,30.42,80702.47,68.5,0.33152,0.0002,21.18701]
[1778407662647,30.42,80702.47,68.5,0.33152,0.0002,21.18701]
[1778407663170,30.42,80702.47,68.5,0.33152,0.0002,21.18701]
[1778407663445,30.42,80702.78,68.5,0.33158,0.0002,21.18856]
[1778407663864,30.42,80702.78,68.5,0.33158,0.0002,21.18856]
[1778407664480,30.42,80705.5,68.5,0.33213,0.0002,21.20325]
[1778407670398,30.41,80703.62,68.5,0.33172,0.0002,21.19218]
[1778407675433,30.41,80700.33,68.5,0.33102,0.0002,21.17358]
[1778407680468,30.41,80702.85,68.5,0.33151,0.0002,21.18676]
[1778407685503,30.4,80705.11,68.5,0.33195,0.0002,21.19847]
[1778407690540,30.4,80703.24,68.5,0.33154,0.0002,21.18767]
[1778407695575,30.39,80701.97,68.5,0.33126,0.0002,21.18016]
[1778407701617,30.39,80701.82,68.5,0.3312,0.0002,21.1787]
[1778407706652,30.38,80704.17,68.5,0.33166,0.0002,21.19103]
[1778407712694,30.38,80704.48,68.5,0.33167,0.0002,21.18745]
[1778407717962,30.38,80704.52,68.5,0.33166,0.0002,21.18725]
[1778407723589,30.37,80709.15,68.5,0.33259,0.0002,21.21184]
[1778407729814,30.37,80711.11,68.5,0.33295,0.0002,21.22161]
[1778407732119,30.36,80712.45,68.5,0.33322,0.00021,21.22875]
[1778407738879,30.36,80714.4,68.5,0.33358,0.00021,21.23821]
[1778407744951,30.35,80715.69,68.5,0.33383,0.00021,21.24478]
[1778407750963,30.34,80713.38,68.5,0.3333,0.00021,21.23107]
[1778407755999,30.34,80712.84,68.5,0.33317,0.00021,21.22752]
[1778407769090,30.33,80712.84,68.5,0.33311,0.00021,21.22596]
[1778407770302,30.33,80712.84,68.5,0.33311,0.00021,21.22596]
[1778407770351,30.33,80712.84,68.5,0.33311,0.00021,21.22596]
[1778407770497,30.33,80712.84,68.5,0.33311,0.00021,21.22596]
[1778407770546,30.33,80712.84,68.5,0.33311,0.00021,21.22596]
[1778407770479,30.33,80712.91,68.5,0.33312,0.00021,21.22622]
[1778407770898,30.33,80712.91,68.5,0.33312,0.00021,21.22622]
[1778407770920,30.33,80712.91,68.5,0.33312,0.00021,21.22622]
[1778407771022,30.33,80712.91,68.5,0.33312,0.00021,21.22622]
[1778407771025,30.33,80712.91,68.5,0.33312,0.00021,21.22622]
[1778407771043,30.33,80712.91,68.5,0.33312,0.00021,21.22622]
[1778407771393,30.33,80728.8,68.5,0.33635,0.00021,21.30714]
[1778407771776,30.33,80728.8,68.5,0.33635,0.00021,21.30714]
[1778407773866,30.32,80737.02,68.5,0.33803,0.00021,21.35058]
[1778407773988,30.32,80737.02,68.5,0.33803,0.00021,21.35058]
[1778407774297,30.32,80737.02,68.5,0.33803,0.00021,21.35058]
[1778407774449,30.32,80737.02,68.5,0.33803,0.00021,21.35058]
[1778407774524,30.32,80737.02,68.5,0.33803,0.00021,21.35058]
[1778407774563,30.32,80737.02,68.5,0.33803,0.00021,21.35058]
[1778407774591,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407774692,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407774699,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407774726,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407774781,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407774810,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407774907,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407775245,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407775246,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407775249,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407775381,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407775405,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407775601,30.32,80738.08,68.5,0.33825,0.00021,21.35607]
[1778407775482,30.32,80758.04,68.5,0.34238,0.00021,21.46075]
[1778407776926,30.32,80763.97,68.5,0.34361,0.00021,21.4914]
[1778407777293,30.32,80763.97,68.5,0.34361,0.00021,21.4914]
[1778407777341,30.32,80763.97,68.5,0.34361,0.00021,21.4914]
[1778407777348,30.32,80763.97,68.5,0.34361,0.00021,21.4914]
[1778407777827,30.32,80768.19,68.5,0.34449,0.00021,21.51313]
[1778407778633,30.32,80768.19,68.5,0.34449,0.00021,21.51313]
[1778407778665,30.32,80768.19,68.5,0.34449,0.00021,21.51313]
[1778407778671,30.32,80768.19,68.5,0.34449,0.00021,21.51313]
[1778407778717,30.33,80768.18,68.5,0.34449,0.00021,21.51312]
[1778407778951,30.33,80768.18,68.5,0.34449,0.00021,21.51312]
[1778407778984,30.33,80768.18,68.5,0.34449,0.00021,21.51312]
[1778407779013,30.33,80768.18,68.5,0.34449,0.00021,21.51312]
[1778407779604,30.33,80768.18,68.5,0.34449,0.00021,21.51312]
[1778407779604,30.33,80768.18,68.5,0.34449,0.00021,21.51312]
[1778407779396,30.33,80782.66,68.5,0.3475,0.00021,21.58678]
[1778407779724,30.33,80782.66,68.5,0.3475,0.00021,21.58678]
[1778407779786,30.33,80782.66,68.5,0.3475,0.00021,21.58678]
[1778407780174,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407780990,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407781138,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407781154,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407781239,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407781511,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407781539,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407781551,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407781582,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407781616,30.33,80788.6,68.5,0.34874,0.00021,21.61662]
[1778407781732,30.33,80788.15,68.5,0.34865,0.00021,21.61436]
[1778407782461,30.33,80788.15,68.5,0.34865,0.00021,21.61436]
[1778407782522,30.33,80788.15,68.5,0.34865,0.00021,21.61436]
[1778407782562,30.32,80796.78,68.5,0.35045,0.00021,21.65737]
[1778407784266,30.32,80799.41,68.5,0.351,0.00021,21.6704]
[1778407785084,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785122,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785151,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785185,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785317,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785358,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785370,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785395,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785399,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785435,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785438,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785486,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785560,30.32,80799.4,68.5,0.351,0.00021,21.67031]
[1778407785614,30.32,80809.21,68.5,0.35305,0.00021,21.71852]
[1778407786079,30.32,80809.21,68.5,0.35305,0.00021,21.71852]
[1778407786516,30.32,80826.38,68.5,0.35665,0.00021,21.80152]
[1778407786829,30.32,80826.38,68.5,0.35665,0.00021,21.80152]
[1778407787079,30.32,80826.38,68.5,0.35665,0.00021,21.80152]
[1778407787198,30.32,80826.38,68.5,0.35665,0.00021,21.80152]
[1778407787572,30.32,80826.38,68.5,0.35665,0.00021,21.80152]
[1778407787239,30.32,80827.69,68.5,0.35693,0.00021,21.80779]
[1778407787740,30.32,80827.69,68.5,0.35693,0.00021,21.80779]
[1778407787832,30.32,80827.69,68.5,0.35693,0.00021,21.80779]
[1778407788042,30.32,80827.69,68.5,0.35693,0.00021,21.80779]
[1778407788391,30.32,80826.33,68.5,0.35664,0.00021,21.80119]
[1778407788682,30.32,80826.33,68.5,0.35664,0.00021,21.80119]
[1778407789832,30.32,80826.22,68.5,0.35661,0.00021,21.80062]
[1778407790260,30.32,80824.26,68.5,0.3562,0.00021,21.79117]
[1778407792432,30.32,80821.11,68.5,0.35553,0.00021,21.77593]
[1778407793710,30.32,80819.51,68.5,0.35519,0.00021,21.76806]
[1778407796171,30.32,80819.15,68.5,0.35511,0.00021,21.7662]
[1778407796388,30.32,80819.15,68.5,0.35511,0.00021,21.7662]
[1778407797130,30.32,80819.18,68.5,0.35511,0.00021,21.76626]
[1778407798396,30.32,80819.15,68.5,0.3551,0.00021,21.76612]
[1778407798456,30.32,80819.24,68.5,0.35512,0.00021,21.76643]
[1778407800594,30.32,80819.26,68.5,0.35512,0.00021,21.76651]
[1778407800660,30.32,80819.33,68.5,0.35513,0.00021,21.76683]
[1778407800665,30.32,80819.33,68.5,0.35513,0.00021,21.76683]
[1778407803059,30.32,80811.35,68.5,0.35346,0.00021,21.7281]
[1778407803527,30.32,80811.35,68.5,0.35346,0.00021,21.7281]
[1778407804692,30.32,80810.52,68.5,0.35329,0.00021,21.72412]
[1778407806109,30.32,80810.41,68.5,0.35327,0.00021,21.72363]
[1778407806178,30.32,80810.41,68.5,0.35327,0.00021,21.72363]
[1778407806745,30.32,80808.23,68.5,0.35281,0.00021,21.713]
[1778407807380,30.32,80805.78,68.5,0.3523,0.00021,21.70098]
[1778407807675,30.32,80805.78,68.5,0.3523,0.00021,21.70098]
[1778407807711,30.32,80805.78,68.5,0.3523,0.00021,21.70098]
[1778407809421,30.32,80805.18,68.5,0.35217,0.00021,21.69801]
[1778407811637,30.32,80804.29,68.5,0.35198,0.00021,21.6936]
[1778407812674,30.32,80801.42,68.5,0.35138,0.00021,21.67941]
[1778407813422,30.32,80800.12,68.5,0.35111,0.00021,21.67299]
[1778407816126,30.32,80801.16,68.5,0.35132,0.00021,21.67804]
[1778407816227,30.32,80801.16,68.5,0.35132,0.00021,21.67799]
[1778407822485,30.31,80801.77,68.5,0.35144,0.00021,21.68095]
[1778407827521,30.31,80801.78,68.5,0.35144,0.00021,21.68095]
[1778407835630,30.31,80801.77,68.5,0.35144,0.00021,21.68089]
[1778407837592,30.31,80808.73,68.5,0.35287,0.00021,21.71042]
[1778407839594,30.31,80808.73,68.5,0.35287,0.00021,21.71042]
[1778407843828,30.31,80804.86,68.5,0.35205,0.00021,21.69129]
[1778407858739,30.31,80804.43,68.5,0.35194,0.00021,21.6888]
[1778407861183,30.31,80804.43,68.5,0.35194,0.00021,21.6888]
[1778407867802,30.31,80800.87,68.5,0.35119,0.00021,21.67113]
[1778407868726,30.31,80800.87,68.5,0.35119,0.00021,21.67113]
[1778407873844,30.31,80800.94,68.5,0.3512,0.00021,21.67141]
[1778407878879,30.31,80800.87,68.5,0.35119,0.00021,21.67101]
[1778407883914,30.31,80800.55,68.5,0.35112,0.00021,21.66938]
[1778407888949,30.31,80800.52,68.5,0.35111,0.00021,21.66919]
[1778407895323,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895356,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895397,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895433,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895445,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895608,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895616,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895632,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895729,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895749,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895770,30.31,80800.55,68.5,0.35109,0.00021,21.66475]
[1778407895855,30.3,80802.86,68.5,0.35157,0.00021,21.67615]
[1778407896326,30.3,80802.86,68.5,0.35157,0.00021,21.67615]
[1778407896333,30.3,80802.86,68.5,0.35157,0.00021,21.67615]
[1778407896609,30.3,80780.71,68.5,0.34694,0.00021,21.5654]
[1778407897170,30.3,80780.71,68.5,0.34694,0.00021,21.5654]
[1778407897277,30.3,80780.71,68.5,0.34694,0.00021,21.5654]
[1778407897733,30.3,80747.88,68.5,0.34011,0.00021,21.396]
[1778407897936,30.3,80747.88,68.5,0.34011,0.00021,21.396]
[1778407898665,30.3,80749.88,68.5,0.34053,0.00021,21.40659]
[1778407899068,30.3,80749.88,68.5,0.34053,0.00021,21.40659]
[1778407899127,30.3,80749.88,68.5,0.34053,0.00021,21.40659]
[1778407899328,30.3,80749.88,68.5,0.34053,0.00021,21.40659]
[1778407900651,30.3,80752.63,68.5,0.3411,0.00021,21.42098]
[1778407900654,30.3,80752.63,68.5,0.3411,0.00021,21.42098]
[1778407902823,30.31,80753.68,68.5,0.34133,0.00021,21.42673]
[1778407905881,30.31,80754.34,68.5,0.34148,0.00021,21.43046]
[1778407906359,30.31,80754.34,68.5,0.34148,0.00021,21.43046]
[1778407906362,30.31,80754.34,68.5,0.34148,0.00021,21.43046]
[1778407906437,30.31,80753.41,68.5,0.34129,0.00021,21.42571]
[1778407911182,30.31,80749.93,68.5,0.34058,0.00021,21.40798]
[1778407916074,30.32,80750.01,68.5,0.34063,0.00021,21.40919]
[1778407916508,30.32,80750.01,68.5,0.34063,0.00021,21.40919]
[1778407916609,30.32,80750.01,68.5,0.34065,0.00021,21.40959]
[1778407918904,30.32,80750.61,68.5,0.34078,0.00021,21.41283]
[1778407920639,30.32,80753.05,68.5,0.34129,0.00021,21.42566]
[1778407925571,30.33,80753.21,68.5,0.34134,0.00021,21.4269]
[1778407925767,30.33,80753.21,68.5,0.34134,0.00021,21.4269]
[1778407931261,30.33,80750.99,68.5,0.3409,0.00021,21.41587]
[1778407936296,30.34,80752.9,68.5,0.34131,0.00021,21.42621]
[1778407942819,30.34,80752.72,68.5,0.34128,0.00021,21.42546]
[1778407948387,30.34,80752.74,68.5,0.34131,0.00021,21.42611]
[1778407953422,30.34,80752.46,68.5,0.34124,0.00021,21.42033]
[1778407958457,30.35,80753.12,68.5,0.34138,0.00021,21.42401]
[1778407963493,30.35,80755.46,68.5,0.34188,0.00021,21.43639]
[1778407967007,30.35,80753.3,68.5,0.34143,0.00021,21.42526]
[1778407971834,30.35,80760.51,68.5,0.34293,0.00021,21.46276]
[1778407972961,30.35,80760.7,68.5,0.34297,0.00021,21.46376]
[1778407973571,30.35,80760.7,68.5,0.34297,0.00021,21.46376]
[1778407984089,30.35,80760.96,68.5,0.34303,0.00021,21.46517]
[1778407985863,30.35,80761.0,68.5,0.34304,0.00021,21.46541]
[1778407992696,30.35,80761.68,68.5,0.34318,0.00021,21.46896]
[1778407997731,30.35,80763.21,68.5,0.3435,0.00021,21.47687]
[1778407998432,30.35,80763.21,68.5,0.3435,0.00021,21.47687]
[1778408002825,30.35,80768.0,68.5,0.34449,0.00021,21.50145]
[1778408005617,30.35,80767.92,68.5,0.34447,0.00021,21.50098]
[1778408005718,30.35,80767.92,68.5,0.34447,0.00021,21.50096]
[1778408006065,30.35,80767.92,68.5,0.34447,0.00021,21.50096]
[1778408011133,30.35,80767.91,68.5,0.34448,0.00021,21.50103]
[1778408016009,30.35,80767.91,68.5,0.34445,0.00021,21.49648]
[1778408016866,30.35,80770.22,68.5,0.34493,0.00021,21.50837]
[1778408020934,30.35,80770.04,68.5,0.34489,0.00021,21.50742]
[1778408024222,30.35,80770.26,68.5,0.34494,0.00021,21.50843]
[1778408024921,30.35,80770.26,68.5,0.34493,0.00021,21.50838]
[1778408027835,30.35,80769.45,68.5,0.34476,0.00021,21.50419]
[1778408027852,30.35,80769.45,68.5,0.34476,0.00021,21.50419]
[1778408027908,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408027911,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408027922,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408027929,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408027950,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408028024,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408028051,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408028140,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408028147,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408028727,30.35,80767.14,68.5,0.34428,0.00021,21.49234]
[1778408028748,30.35,80762.54,68.5,0.34332,0.00021,21.46863]
[1778408029240,30.35,80762.54,68.5,0.34332,0.00021,21.46863]
[1778408029593,30.35,80762.54,68.5,0.34332,0.00021,21.46863]
[1778408029693,30.35,80747.77,68.5,0.34026,0.00021,21.3919]
[1778408030704,30.35,80747.77,68.5,0.34026,0.00021,21.3919]
[1778408030727,30.35,80747.77,68.5,0.34026,0.00021,21.3919]
[1778408030802,30.35,80749.24,68.5,0.34057,0.00021,21.39961]
[1778408030892,30.35,80749.24,68.5,0.34057,0.00021,21.39961]
[1778408031098,30.35,80749.24,68.5,0.34057,0.00021,21.39961]
[1778408032465,30.35,80744.11,68.5,0.33951,0.00021,21.37271]
[1778408032753,30.35,80744.11,68.5,0.33951,0.00021,21.37271]
[1778408032826,30.35,80737.72,68.5,0.33817,0.00021,21.33862]
[1778408033937,30.35,80737.41,68.5,0.33811,0.00021,21.33698]
[1778408033988,30.35,80737.41,68.5,0.33811,0.00021,21.33698]
[1778408034024,30.35,80737.41,68.5,0.33811,0.00021,21.33698]
[1778408034055,30.35,80737.41,68.5,0.33811,0.00021,21.33698]
[1778408036136,30.34,80735.07,68.5,0.33761,0.00021,21.32423]
[1778408036555,30.34,80733.4,68.5,0.33726,0.00021,21.3152]
[1778408038886,30.34,80733.61,68.5,0.3373,0.00021,21.31621]
[1778408039623,30.34,80733.61,68.5,0.33729,0.00021,21.31611]
[1778408042012,30.34,80732.78,68.5,0.3371,0.00021,21.31123]
[1778408047180,30.33,80732.64,68.5,0.33705,0.00021,21.30996]
[1778408053865,30.33,80729.27,68.5,0.33633,0.00021,21.29128]
[1778408059562,30.32,80729.54,68.5,0.33636,0.00021,21.29207]
[1778408059885,30.32,80729.54,68.5,0.33636,0.00021,21.29207]
[1778408063688,30.32,80727.28,68.5,0.33588,0.00021,21.27956]
[1778408064045,30.32,80726.3,68.5,0.33567,0.00021,21.27411]
[1778408064409,30.32,80726.42,68.5,0.33569,0.00021,21.27475]
[1778408070239,30.31,80725.27,68.5,0.33543,0.00021,21.268]
[1778408077288,30.31,80725.42,68.5,0.33541,0.00021,21.26356]
[1778408082143,30.31,80727.72,68.5,0.33587,0.00021,21.27567]
[1778408082323,30.31,80727.69,68.5,0.33586,0.00021,21.27533]
[1778408087358,30.3,80724.78,68.5,0.33524,0.00021,21.25924]
[1778408089359,30.3,80723.45,68.5,0.33496,0.00021,21.252]
[1778408092100,30.3,80720.12,68.5,0.33426,0.00021,21.23374]
[1778408092439,30.3,80720.12,68.5,0.33426,0.00021,21.23374]
[1778408092540,30.3,80719.98,68.5,0.33423,0.00021,21.23288]
[1778408101044,30.3,80719.84,68.5,0.33419,0.00021,21.2319]
[1778408102749,30.3,80720.08,68.5,0.33423,0.00021,21.23292]
[1778408102841,30.29,80720.3,68.5,0.33427,0.00021,21.23402]
[1778408106893,30.29,80719.56,68.5,0.33412,0.00021,21.22997]
[1778408107967,30.29,80716.29,68.5,0.33344,0.00021,21.21207]
[1778408112051,30.29,80714.69,68.5,0.3331,0.00021,21.20306]
[1778408117961,30.29,80714.14,68.5,0.33297,0.00021,21.19961]
[1778408126871,30.28,80713.28,68.5,0.33276,0.00021,21.19413]
[1778408127459,30.28,80713.18,68.5,0.33273,0.00021,21.19342]
[1778408127463,30.28,80713.18,68.5,0.33273,0.00021,21.19342]
[1778408127639,30.28,80710.17,68.5,0.33211,0.00021,21.17698]
[1778408128965,30.28,80710.17,68.5,0.33211,0.00021,21.17698]
[1778408128981,30.28,80707.82,68.5,0.33162,0.00021,21.16387]
[1778408129594,30.28,80707.82,68.5,0.33162,0.00021,21.16387]
[1778408130040,30.28,80707.62,68.5,0.33158,0.00021,21.16277]
[1778408136070,30.27,80707.35,68.5,0.33146,0.00021,21.15587]
[1778408143751,30.26,80707.65,68.5,0.33147,0.00021,21.15611]
[1778408144166,30.26,80707.65,68.5,0.33147,0.00021,21.15611]
[1778408148730,30.26,80707.84,68.5,0.33149,0.00021,21.15668]
[1778408153822,30.25,80711.37,68.5,0.33216,0.00021,21.17472]
[1778408158857,30.24,80709.65,68.5,0.33178,0.00021,21.16446]
[1778408161734,30.24,80707.5,68.5,0.33132,0.00021,21.15234]
[1778408166003,30.24,80705.77,68.5,0.33095,0.00021,21.14238]
[1778408167920,30.23,80697.49,68.5,0.32922,0.00021,21.09601]
[1778408168660,30.23,80697.49,68.5,0.32922,0.00021,21.09601]
[1778408168927,30.23,80690.3,68.5,0.32774,0.0002,21.05582]
[1778408170716,30.23,80689.11,68.5,0.3275,0.0002,21.04906]
[1778408170775,30.23,80689.11,68.5,0.3275,0.0002,21.04906]
[1778408170783,30.23,80689.11,68.5,0.3275,0.0002,21.04906]
[1778408170943,30.23,80688.33,68.5,0.32733,0.0002,21.04459]
[1778408171803,30.23,80688.33,68.5,0.32733,0.0002,21.04459]
[1778408175734,30.23,80685.68,68.5,0.32677,0.0002,21.02912]
[1778408180913,30.22,80683.07,68.5,0.3262,0.0002,21.01358]
[1778408185131,30.22,80682.34,68.5,0.32602,0.0002,21.00877]
[1778408185145,30.22,80682.1,68.5,0.32597,0.0002,21.00724]
[1778408190873,30.21,80682.43,68.5,0.326,0.0002,21.00815]
[1778408193080,30.2,80684.74,68.5,0.32641,0.0002,21.0158]
[1778408193351,30.2,80684.74,68.5,0.32641,0.0002,21.0158]
[1778408193776,30.2,80685.81,68.5,0.32662,0.0002,21.02158]
[1778408198931,30.2,80689.42,68.5,0.32733,0.00021,21.04107]
[1778408199538,30.19,80689.42,68.5,0.32732,0.00021,21.04066]
[1778408201441,30.19,80689.42,68.5,0.3273,0.00021,21.04014]
[1778408207200,30.18,80684.87,68.5,0.32631,0.0002,21.01303]
[1778408212235,30.17,80683.26,68.5,0.32593,0.0002,21.00275]
[1778408214625,30.17,80682.93,68.5,0.32585,0.0002,21.00065]
[1778408214752,30.17,80682.93,68.5,0.32585,0.0002,21.00065]
[1778408214822,30.17,80682.93,68.5,0.32585,0.0002,21.00065]
[1778408214850,30.17,80682.93,68.5,0.32585,0.0002,21.00065]
[1778408215256,30.17,80693.87,68.5,0.32808,0.00021,21.06175]
[1778408216172,30.17,80693.87,68.5,0.32808,0.00021,21.06175]
[1778408217037,30.17,80693.87,68.5,0.32808,0.00021,21.06175]
[1778408217028,30.16,80694.5,68.5,0.32819,0.00021,21.06476]
[1778408217282,30.16,80694.5,68.5,0.32819,0.00021,21.06476]
[1778408217313,30.16,80694.5,68.5,0.32819,0.00021,21.06476]
[1778408217741,30.16,80696.84,68.5,0.32867,0.00021,21.07783]
[1778408218453,30.16,80710.41,68.5,0.33146,0.00021,21.15285]
[1778408219083,30.16,80710.41,68.5,0.33146,0.00021,21.15285]
[1778408219864,30.16,80710.41,68.5,0.33146,0.00021,21.15285]
[1778408221465,30.16,80709.99,68.5,0.33136,0.00021,21.15012]
[1778408221544,30.16,80709.99,68.5,0.33136,0.00021,21.15012]
[1778408221931,30.16,80709.99,68.5,0.33136,0.00021,21.15012]
[1778408222072,30.16,80709.99,68.5,0.33136,0.00021,21.15012]
[1778408222951,30.16,80724.53,68.5,0.33435,0.00021,21.2292]
[1778408223158,30.16,80724.53,68.5,0.33435,0.00021,21.2292]
[1778408227486,30.15,80723.51,68.5,0.33411,0.00021,21.22296]
[1778408229303,30.15,80723.65,68.5,0.33412,0.00021,21.22338]
[1778408234967,30.14,80721.61,68.5,0.33367,0.00021,21.21144]
[1778408242477,30.13,80720.99,68.5,0.33348,0.00021,21.20669]
[1778408244817,30.13,80720.99,68.5,0.33348,0.00021,21.20669]
[1778408244919,30.13,80720.92,68.5,0.33346,0.00021,21.20601]
[1778408246413,30.13,80717.35,68.5,0.33271,0.00021,21.18634]
[1778408251546,30.12,80714.1,68.5,0.33201,0.00021,21.16769]
[1778408256839,30.12,80714.14,68.5,0.33195,0.00021,21.16243]
[1778408262089,30.11,80713.93,68.5,0.33188,0.00021,21.16043]
[1778408267514,30.1,80711.76,68.5,0.33139,0.00021,21.14745]
[1778408267537,30.1,80711.76,68.5,0.33138,0.00021,21.14729]
[1778408275709,30.09,80711.06,68.5,0.33117,0.00021,21.14177]
[1778408281011,30.09,80711.06,68.5,0.33117,0.00021,21.14177]
[1778408287989,30.08,80711.24,68.5,0.33113,0.00021,21.14072]
[1778408288109,30.08,80711.24,68.5,0.33113,0.00021,21.14072]
[1778408288804,30.07,80719.35,68.5,0.33278,0.00021,21.18478]
[1778408291424,30.07,80724.22,68.5,0.33377,0.00021,21.21084]
[1778408296860,30.06,80725.71,68.5,0.33404,0.00021,21.2181]
[1778408302685,30.06,80728.75,68.5,0.33465,0.00021,21.23396]
[1778408308944,30.05,80731.37,68.5,0.33513,0.00021,21.2467]
[1778408313979,30.04,80731.14,68.5,0.33501,0.00021,21.23973]
[1778408319002,30.03,80731.66,68.5,0.33509,0.00021,21.24185]
[1778408323224,30.03,80729.97,68.5,0.3347,0.00021,21.23174]
[1778408329084,30.02,80721.1,68.5,0.33281,0.00021,21.18203]
[1778408331264,30.02,80721.1,68.5,0.3328,0.00021,21.18184]
[1778408337140,30.01,80725.66,68.5,0.33371,0.00021,21.20575]
[1778408342175,30.0,80727.48,68.5,0.33405,0.00021,21.21494]
[1778408347210,30.0,80729.38,68.5,0.33442,0.00021,21.22447]
[1778408352245,29.99,80729.35,68.5,0.33437,0.00021,21.22342]
[1778408357283,29.98,80729.73,68.5,0.33442,0.00021,21.22457]
[1778408362318,29.98,80730.99,68.5,0.33464,0.00021,21.23049]
[1778408368360,29.97,80735.79,68.5,0.33559,0.00021,21.25535]
[1778408373395,29.96,80729.53,68.5,0.33421,0.00021,21.21556]
[1778408378431,29.95,80733.94,68.5,0.33509,0.00021,21.23859]
[1778408383682,29.95,80731.33,68.5,0.33451,0.00021,21.22355]
[1778408387708,29.94,80726.37,68.5,0.33345,0.00021,21.19566]
[1778408391116,29.94,80723.89,68.5,0.33291,0.00021,21.18143]
[1778408391159,29.93,80721.94,68.5,0.33249,0.00021,21.17027]
[1778408397027,29.93,80717.53,68.5,0.33154,0.00021,21.14501]
[1778408402599,29.92,80717.93,68.5,0.33156,0.00021,21.14577]
[1778408403476,29.92,80717.93,68.5,0.33156,0.00021,21.14577]
[1778408403575,29.91,80717.93,68.5,0.33155,0.00021,21.14556]
[1778408410655,29.91,80718.0,68.5,0.33152,0.00021,21.14462]
[1778408415690,29.9,80719.34,68.5,0.33176,0.00021,21.15113]
[1778408417895,29.9,80719.02,68.5,0.33168,0.00021,21.14917]
[1778408417983,29.9,80719.02,68.5,0.33168,0.00021,21.14899]
[1778408424753,29.89,80722.67,68.5,0.33238,0.00021,21.16781]
[1778408426065,29.89,80722.67,68.5,0.33238,0.00021,21.16781]
[1778408431612,29.88,80725.0,68.5,0.33284,0.00021,21.17984]
[1778408434200,29.87,80725.0,68.5,0.33277,0.00021,21.17436]
[1778408434245,29.87,80725.0,68.5,0.33277,0.00021,21.17436]
[1778408434265,29.87,80725.0,68.5,0.33275,0.00021,21.17394]
[1778408435830,29.87,80737.38,68.5,0.33534,0.00021,21.2417]
[1778408439188,29.87,80737.45,68.5,0.33534,0.00021,21.24171]
[1778408439333,29.87,80737.52,68.5,0.33534,0.00021,21.2419]
[1778408439466,29.87,80737.52,68.5,0.33534,0.00021,21.2419]
[1778408439498,29.87,80737.52,68.5,0.33534,0.00021,21.2419]
[1778408439858,29.86,80744.28,68.5,0.33675,0.00021,21.27845]
[1778408442465,29.86,80749.06,68.5,0.33774,0.00021,21.3039]
[1778408442503,29.86,80749.06,68.5,0.33774,0.00021,21.3039]
[1778408443164,29.86,80749.06,68.5,0.33774,0.00021,21.3039]
[1778408443961,29.86,80749.3,68.5,0.33778,0.00021,21.30487]
[1778408446111,29.86,80750.18,68.5,0.33795,0.00021,21.30941]
[1778408448073,29.86,80750.25,68.5,0.33796,0.00021,21.3095]
[1778408448078,29.86,80750.25,68.5,0.33796,0.00021,21.3095]
[1778408448131,29.86,80750.25,68.5,0.33796,0.00021,21.3095]
[1778408448198,29.85,80750.29,68.5,0.33796,0.00021,21.30957]
[1778408448921,29.85,80761.97,68.5,0.34041,0.00021,21.37191]
[1778408453612,29.85,80763.16,68.5,0.34063,0.00021,21.37755]
[1778408453956,29.85,80761.97,68.5,0.34037,0.00021,21.37106]
[1778408458991,29.84,80764.98,68.5,0.34098,0.00021,21.38627]
[1778408461180,29.84,80771.56,68.5,0.34235,0.00021,21.42057]
[1778408463903,29.84,80771.22,68.5,0.34227,0.00021,21.41861]
[1778408463917,29.84,80771.22,68.5,0.34227,0.00021,21.41861]
[1778408464028,29.83,80779.36,68.5,0.34398,0.00021,21.46112]
[1778408467872,29.83,80785.39,68.5,0.34523,0.00021,21.49199]
[1778408467954,29.83,80785.39,68.5,0.34523,0.00021,21.49199]
[1778408469652,29.83,80795.02,68.5,0.34726,0.00021,21.54128]
[1778408469828,29.83,80795.02,68.5,0.34726,0.00021,21.54128]
[1778408469858,29.83,80795.02,68.5,0.34726,0.00021,21.54128]
[1778408470471,29.82,80795.19,68.5,0.34729,0.00021,21.54194]
[1778408470576,29.82,80795.19,68.5,0.34729,0.00021,21.54194]
[1778408471673,29.82,80795.92,68.5,0.34743,0.00021,21.54547]
[1778408472085,29.82,80795.74,68.5,0.34739,0.00021,21.54432]
[1778408473456,29.82,80795.74,68.5,0.34739,0.00021,21.54432]
[1778408473492,29.82,80795.74,68.5,0.34739,0.00021,21.54432]
[1778408474162,29.8,80793.13,68.5,0.34673,0.00021,21.52869]
[1778408479180,29.8,80790.35,68.5,0.34612,0.00021,21.51372]
[1778408479999,29.79,80790.43,68.5,0.34612,0.00021,21.51372]
[1778408480155,29.79,80790.43,68.5,0.34612,0.00021,21.51372]
[1778408480238,29.79,80790.55,68.5,0.34614,0.00021,21.51434]
[1778408483814,29.79,80787.19,68.5,0.34541,0.00021,21.49645]
[1778408490213,29.78,80788.7,68.5,0.34567,0.00021,21.50298]
[1778408495248,29.77,80789.2,68.5,0.34571,0.00021,21.50006]
[1778408500283,29.76,80787.51,68.5,0.34531,0.00021,21.49037]
[1778408504412,29.76,80787.72,68.5,0.34532,0.00021,21.49072]
[1778408505318,29.76,80788.15,68.5,0.34541,0.00021,21.49275]
[1778408508650,29.75,80785.31,68.5,0.34478,0.00021,21.47757]
[1778408514381,29.74,80781.76,68.5,0.34397,0.00021,21.45769]
[1778408518786,29.74,80781.56,68.5,0.34391,0.00021,21.45609]
[1778408519066,29.74,80781.56,68.5,0.34391,0.00021,21.45609]
[1778408519209,29.74,80781.56,68.5,0.34391,0.00021,21.45609]
[1778408519310,29.73,80781.56,68.5,0.34389,0.00021,21.45572]
[1778408521162,29.71,80774.55,68.5,0.3423,0.00021,21.41647]
[1778408525763,29.66,80774.19,68.5,0.34194,0.00021,21.40774]
[1778408526002,29.64,80774.19,68.5,0.34185,0.00021,21.40565]
[1778408528841,29.64,80774.19,68.5,0.34184,0.00021,21.40533]
[1778408528885,29.64,80774.19,68.5,0.34184,0.00021,21.40533]
[1778408529338,29.64,80774.96,68.5,0.34199,0.00021,21.40906]
[1778408531654,29.64,80774.96,68.5,0.34198,0.00021,21.40885]
[1778408538020,29.63,80773.97,68.5,0.34172,0.00021,21.40249]
[1778408542921,29.62,80773.98,68.5,0.34168,0.00021,21.40157]
[1778408545001,29.62,80773.68,68.5,0.3416,0.00021,21.3996]
[1778408548966,29.61,80772.58,68.5,0.34134,0.00021,21.39299]
[1778408549741,29.61,80772.68,68.5,0.34135,0.00021,21.39333]
[1778408553393,29.61,80772.68,68.5,0.34134,0.00021,21.39317]
[1778408555882,29.6,80772.92,68.5,0.34133,0.00021,21.38909]
[1778408569769,29.58,80774.59,68.5,0.34156,0.00021,21.39501]
[1778408574804,29.57,80776.9,68.5,0.34202,0.00021,21.40639]
[1778408576540,29.57,80776.9,68.5,0.34202,0.00021,21.40639]
[1778408577153,29.57,80776.9,68.5,0.342,0.00021,21.40601]
[1778408581625,29.56,80774.82,68.5,0.34152,0.00021,21.3941]
[1778408581626,29.56,80774.82,68.5,0.34152,0.00021,21.3941]
[1778408581629,29.56,80774.82,68.5,0.34152,0.00021,21.3941]
[1778408581853,29.56,80774.77,68.5,0.3415,0.00021,21.39363]
[1778408586888,29.55,80774.51,68.5,0.34141,0.00021,21.39121]
[1778408595085,29.55,80774.28,68.5,0.34133,0.00021,21.38937]
[1778408602185,29.53,80774.28,68.5,0.34126,0.00021,21.38757]
[1778408604159,29.5,80781.46,68.5,0.34259,0.00021,21.42121]
[1778408604479,29.5,80781.46,68.5,0.34259,0.00021,21.42121]
[1778408605015,29.49,80781.85,68.5,0.34267,0.00021,21.42307]
[1778408610050,29.49,80783.46,68.5,0.34297,0.00021,21.43063]
[1778408612207,29.49,80783.46,68.5,0.34297,0.00021,21.43063]
[1778408612308,29.48,80783.46,68.5,0.34292,0.00021,21.42545]
[1778408619114,29.47,80783.29,68.5,0.34283,0.00021,21.42342]
[1778408623760,29.47,80783.96,68.5,0.34294,0.00021,21.42627]
[1778408631198,29.46,80783.87,68.5,0.34287,0.00021,21.42438]
[1778408636233,29.45,80785.68,68.5,0.34322,0.00021,21.43309]
[1778408639181,29.45,80785.61,68.5,0.34318,0.00021,21.43235]
[1778408644289,29.44,80781.54,68.5,0.34227,0.00021,21.40959]
[1778408646586,29.44,80781.43,68.5,0.34224,0.00021,21.40883]
[1778408646587,29.44,80781.43,68.5,0.34224,0.00021,21.40883]
[1778408647310,29.43,80781.23,68.5,0.34218,0.00021,21.40743]
[1778408651189,29.43,80778.46,68.5,0.34156,0.00021,21.39207]
[1778408656373,29.42,80778.13,68.5,0.34144,0.00021,21.38911]
[1778408663069,29.42,80778.13,68.5,0.34144,0.00021,21.38911]
[1778408663170,29.41,80778.13,68.5,0.3414,0.00021,21.38811]
[1778408668457,29.4,80778.36,68.5,0.34141,0.00021,21.3884]
[1778408674499,29.4,80778.37,68.5,0.34134,0.00021,21.38292]
[1778408677310,29.39,80782.02,68.5,0.34211,0.00021,21.40217]
[1778408682555,29.39,80785.57,68.5,0.34284,0.00021,21.4203]
[1778408687590,29.38,80785.52,68.5,0.3428,0.00021,21.41936]
[1778408695421,29.38,80787.83,68.5,0.34327,0.00021,21.43112]
[1778408700681,29.37,80790.66,68.5,0.34382,0.00021,21.4448]
[1778408703297,29.37,80790.71,68.5,0.34383,0.00022,21.44491]
[1778408703649,29.36,80791.0,68.5,0.34388,0.00022,21.44615]
[1778408708737,29.36,80792.83,68.5,0.34425,0.00022,21.45524]
[1778408714783,29.35,80793.06,68.5,0.34426,0.00022,21.45574]
[1778408719818,29.35,80793.03,68.5,0.34423,0.00022,21.455]
[1778408726090,29.34,80792.89,68.5,0.34418,0.00022,21.45378]
[1778408731902,29.34,80792.75,68.5,0.34408,0.00022,21.4475]
[1778408737310,29.33,80794.69,68.5,0.34448,0.00022,21.45731]
[1778408743188,29.33,80794.22,68.5,0.34435,0.00022,21.45411]
[1778408749025,29.32,80790.61,68.5,0.34354,0.00022,21.43417]
[1778408755067,29.32,80790.37,68.5,0.34346,0.00022,21.43228]
[1778408760202,29.32,80790.37,68.5,0.34346,0.00022,21.43228]
[1778408768243,29.31,80790.37,68.5,0.34342,0.00022,21.43126]
[1778408774088,29.3,80790.41,68.5,0.34339,0.00022,21.43067]
[1778408780245,29.3,80792.02,68.5,0.34371,0.00022,21.43853]
[1778408786294,29.29,80791.37,68.5,0.34354,0.00022,21.43444]
[1778408789420,29.29,80791.37,68.5,0.34354,0.00022,21.43444]
[1778408795023,29.28,80791.44,68.5,0.34349,0.00022,21.42926]
[1778408807442,29.27,80791.47,68.5,0.34342,0.00022,21.42762]
[1778408812477,29.26,80792.77,68.5,0.34367,0.00022,21.43386]
[1778408817512,29.26,80794.18,68.5,0.34394,0.00022,21.44052]
[1778408822547,29.25,80798.86,68.5,0.34491,0.00022,21.46458]
[1778408823313,29.25,80798.86,68.5,0.34491,0.00022,21.46458]
[1778408823723,29.25,80799.11,68.5,0.34496,0.00022,21.46579]
[1778408823725,29.25,80799.11,68.5,0.34496,0.00022,21.46579]
[1778408824561,29.25,80799.25,68.5,0.34499,0.00022,21.46643]
[1778408829596,29.24,80799.86,68.5,0.3451,0.00022,21.46915]
[1778408834631,29.24,80800.36,68.5,0.34519,0.00022,21.4713]
[1778408839666,29.24,80800.88,68.5,0.34528,0.00022,21.47356]
[1778408844702,29.23,80803.26,68.5,0.34577,0.00022,21.48565]
[1778408850503,29.23,80803.85,68.5,0.34588,0.00022,21.48835]
[1778408850602,29.23,80803.89,68.5,0.34588,0.00022,21.48836]
[1778408855779,29.22,80804.0,68.5,0.34585,0.00022,21.48378]
[1778408860814,29.22,80804.12,68.5,0.34586,0.00022,21.48386]
[1778408865849,29.21,80803.45,68.5,0.34569,0.00022,21.47978]
[1778408870884,29.21,80801.48,68.5,0.34524,0.00022,21.46885]
[1778408879726,29.21,80801.48,68.5,0.34522,0.00022,21.46845]
[1778408886996,29.2,80801.63,68.5,0.3452,0.00022,21.46803]
[1778408892033,29.19,80801.86,68.5,0.34523,0.00022,21.46874]
[1778408897589,29.19,80801.11,68.5,0.34505,0.00022,21.46436]
[1778408900759,29.19,80801.15,68.5,0.34504,0.00022,21.46428]
[1778408906418,29.18,80801.15,68.5,0.34502,0.00022,21.46378]
[1778408912173,29.18,80803.53,68.5,0.34548,0.00022,21.47096]
[1778408918215,29.17,80803.62,68.5,0.34547,0.00022,21.47082]
[1778408923250,29.17,80803.43,68.5,0.3454,0.00022,21.4693]
[1778408928285,29.16,80801.03,68.5,0.34486,0.00022,21.45612]
[1778408933320,29.16,80801.15,68.5,0.34487,0.00022,21.45631]
[1778408938355,29.16,80800.87,68.5,0.34479,0.00022,21.45437]
[1778408943391,29.15,80800.62,68.5,0.34472,0.00022,21.4526]
[1778408948426,29.15,80800.69,68.5,0.34471,0.00022,21.45252]
[1778408951678,29.15,80800.83,68.5,0.34474,0.00022,21.45307]
[1778408958496,29.14,80800.65,68.5,0.34466,0.00022,21.4513]
[1778408961443,29.14,80800.87,68.5,0.3447,0.00022,21.45225]
[1778408966545,29.13,80800.75,68.5,0.34465,0.00022,21.45107]
[1778408972318,29.13,80800.88,68.5,0.34462,0.00022,21.4465]
[1778408973766,29.13,80800.7,68.5,0.34458,0.00022,21.44542]
[1778408976187,29.13,80800.2,68.5,0.34446,0.00022,21.44254]
[1778408976852,29.12,80800.31,68.5,0.34447,0.00022,21.44283]
[1778408977605,29.12,80800.31,68.5,0.34447,0.00022,21.44283]
[1778408979532,29.12,80800.2,68.5,0.34443,0.00022,21.44194]
[1778408979921,29.12,80800.47,68.5,0.34448,0.00022,21.44321]
[1778408983767,29.11,80800.21,68.5,0.3444,0.00022,21.44114]
[1778408988537,29.11,80800.38,68.5,0.34441,0.00022,21.44148]
[1778408988708,29.11,80800.52,68.5,0.34443,0.00022,21.44197]
[1778408993743,29.1,80800.45,68.5,0.34438,0.00022,21.44082]
[1778408998778,29.1,80800.5,68.5,0.34436,0.00022,21.44032]
[1778409003813,29.09,80800.88,68.5,0.34441,0.00022,21.44158]
[1778409009855,29.08,80800.67,68.5,0.34433,0.00022,21.43956]
[1778409015897,29.08,80800.77,68.5,0.34431,0.00022,21.43924]
[1778409020841,29.07,80800.77,68.5,0.3443,0.00022,21.43897]
[1778409025259,29.07,80800.95,68.5,0.3443,0.00022,21.43901]
[1778409031002,29.06,80800.85,68.5,0.34421,0.00022,21.43296]
[1778409036039,29.05,80800.67,68.5,0.34414,0.00022,21.43139]
[1778409044178,29.05,80801.15,68.5,0.34423,0.00022,21.43348]
[1778409044180,29.05,80801.15,68.5,0.34423,0.00022,21.43348]
[1778409044262,29.05,80800.35,68.5,0.34403,0.00022,21.42872]
[1778409050356,29.04,80800.47,68.5,0.34404,0.00022,21.42885]
[1778409057187,29.03,80800.87,68.5,0.34409,0.00022,21.43016]
[1778409062224,29.03,80800.7,68.5,0.34403,0.00022,21.42874]
[1778409067259,29.03,80800.44,68.5,0.34395,0.00022,21.42687]
[1778409072294,29.02,80800.21,68.5,0.34388,0.00022,21.4252]
[1778409077329,29.02,80798.89,68.5,0.34358,0.00022,21.41769]
[1778409082361,29.02,80798.24,68.5,0.34342,0.00022,21.4139]
[1778409087400,29.01,80797.74,68.5,0.3433,0.00022,21.41075]
[1778409092434,29.01,80797.74,68.5,0.34325,0.00022,21.40575]
[1778409101498,29.01,80800.22,68.5,0.34376,0.00022,21.41839]
[1778409106847,29.0,80800.37,68.5,0.34378,0.00022,21.41887]
[1778409112574,29.0,80800.27,68.5,0.34373,0.00022,21.41778]
[1778409118616,28.99,80798.1,68.5,0.34324,0.00022,21.40567]
[1778409120190,28.99,80798.21,68.5,0.34326,0.00022,21.40619]
[1778409125253,28.99,80798.13,68.5,0.34323,0.00022,21.40528]
[1778409131708,28.99,80798.16,68.5,0.34321,0.00022,21.40496]
[1778409134425,28.99,80798.06,68.5,0.34318,0.00022,21.4043]
[1778409139769,28.98,80799.24,68.5,0.34342,0.00022,21.41005]
[1778409144804,28.98,80798.85,68.5,0.34331,0.00022,21.40742]
[1778409149839,28.97,80798.85,68.5,0.34328,0.00022,21.40679]
[1778409150608,28.97,80798.85,68.5,0.34328,0.00022,21.40679]
[1778409155881,28.97,80798.36,68.5,0.34313,0.00022,21.3992]
[1778409159575,28.97,80798.36,68.5,0.34312,0.00022,21.39903]
[1778409164944,28.96,80798.4,68.5,0.34311,0.00022,21.39865]
[1778409169979,28.96,80798.51,68.5,0.34311,0.00022,21.39877]
[1778409170642,28.96,80798.51,68.5,0.34311,0.00022,21.39877]
[1778409173962,28.96,80798.51,68.5,0.34311,0.00022,21.39877]
[1778409181056,28.95,80795.01,68.5,0.34231,0.00022,21.37905]
[1778409183029,28.95,80795.01,68.5,0.34231,0.00022,21.37905]
[1778409185306,28.95,80801.3,68.5,0.34367,0.00022,21.41266]
[1778409191126,28.95,80802.91,68.5,0.344,0.00022,21.42067]
[1778409193107,28.94,80802.97,68.5,0.344,0.00022,21.42088]
[1778409199182,28.94,80803.33,68.5,0.34405,0.00022,21.42206]
[1778409204217,28.93,80802.68,68.5,0.34389,0.00022,21.41802]
[1778409212273,28.93,80802.88,68.5,0.34386,0.00022,21.41358]
[1778409214690,28.93,80802.96,68.5,0.34387,0.00022,21.4139]
[1778409215178,28.92,80803.82,68.5,0.34406,0.00022,21.41842]
[1778409215189,28.92,80803.82,68.5,0.34406,0.00022,21.41842]
[1778409215958,28.92,80806.95,68.5,0.34473,0.00022,21.43496]
[1778409216373,28.92,80806.95,68.5,0.34473,0.00022,21.43496]
[1778409216457,28.92,80806.95,68.5,0.34473,0.00022,21.43496]
[1778409216471,28.92,80807.49,68.5,0.34485,0.00022,21.43785]
[1778409217175,28.92,80807.49,68.5,0.34485,0.00022,21.43785]
[1778409217308,28.92,80808.34,68.5,0.34503,0.00022,21.44236]
[1778409222343,28.92,80809.86,68.5,0.34535,0.00022,21.45002]
[1778409225259,28.92,80809.95,68.5,0.34536,0.00022,21.45031]
[1778409225290,28.92,80809.95,68.5,0.34536,0.00022,21.45031]
[1778409225323,28.92,80809.95,68.5,0.34535,0.00022,21.45022]
[1778409226817,28.92,80809.95,68.5,0.34535,0.00022,21.45022]
[1778409226910,28.92,80809.81,68.5,0.34532,0.00022,21.44938]
[1778409228813,28.92,80809.92,68.5,0.34534,0.00022,21.44997]
[1778409229620,28.92,80809.95,68.5,0.34535,0.00022,21.45004]
[1778409229650,28.92,80809.95,68.5,0.34535,0.00022,21.45004]
[1778409229696,28.91,80811.5,68.5,0.34568,0.00022,21.45822]
[1778409230934,28.91,80811.5,68.5,0.34568,0.00022,21.45822]
[1778409231038,28.91,80811.68,68.5,0.34572,0.00022,21.45916]
[1778409232859,28.91,80811.86,68.5,0.34576,0.00022,21.46012]
[1778409232960,28.91,80811.7,68.5,0.34572,0.00022,21.45916]
[1778409238102,28.91,80812.75,68.5,0.34595,0.00022,21.46472]
[1778409243490,28.91,80813.49,68.5,0.34611,0.00022,21.46857]
[1778409248525,28.91,80814.0,68.5,0.34622,0.00022,21.47122]
[1778409253560,28.91,80815.9,68.5,0.34663,0.00022,21.48124]
[1778409258595,28.91,80818.62,68.5,0.34722,0.00022,21.4955]
[1778409263630,28.91,80819.28,68.5,0.34736,0.00022,21.4988]
[1778409268665,28.91,80818.58,68.5,0.3472,0.00022,21.4949]
[1778409274707,28.91,80819.03,68.5,0.34726,0.00022,21.49246]
[1778409279742,28.9,80819.03,68.5,0.34725,0.00022,21.49225]
[1778409284777,28.9,80817.79,68.5,0.34697,0.00022,21.4855]
[1778409287941,28.9,80813.63,68.5,0.34605,0.00022,21.46335]
[1778409288042,28.9,80809.79,68.5,0.34521,0.00022,21.44285]
[1778409289360,28.9,80807.44,68.5,0.34469,0.00022,21.43027]
[1778409289814,28.9,80807.33,68.5,0.34467,0.00022,21.42963]
[1778409290291,28.9,80807.33,68.5,0.34467,0.00022,21.42963]
[1778409290819,28.9,80806.22,68.5,0.34442,0.00022,21.42359]
[1778409291406,28.9,80806.22,68.5,0.34442,0.00022,21.42359]
[1778409291426,28.9,80806.22,68.5,0.34442,0.00022,21.42359]
[1778409291527,28.9,80806.22,68.5,0.34442,0.00022,21.42355]
[1778409292429,28.9,80806.22,68.5,0.34442,0.00022,21.42355]
[1778409292833,28.9,80806.05,68.5,0.34438,0.00022,21.4226]
[1778409293463,28.9,80806.05,68.5,0.34438,0.00022,21.4226]
[1778409293495,28.9,80806.05,68.5,0.34438,0.00022,21.4226]
[1778409293840,28.9,80804.22,68.5,0.34398,0.00022,21.41273]
[1778409296210,28.9,80800.42,68.5,0.34314,0.00022,21.39208]
[1778409301282,28.9,80793.64,68.5,0.34165,0.00022,21.35504]
[1778409306595,28.89,80799.37,68.5,0.34289,0.00022,21.38593]
[1778409308408,28.89,80799.51,68.5,0.34291,0.00022,21.38656]
[1778409317001,28.89,80799.39,68.5,0.34286,0.00022,21.38529]
[1778409323934,28.89,80799.75,68.5,0.34293,0.00022,21.38699]
[1778409324621,28.88,80799.62,68.5,0.34289,0.00022,21.38609]
[1778409325196,28.88,80799.62,68.5,0.34289,0.00022,21.38609]
[1778409331099,28.88,80799.58,68.5,0.34285,0.00022,21.38103]
[1778409336134,28.88,80799.45,68.5,0.34281,0.00022,21.38019]
[1778409338095,28.88,80799.45,68.5,0.34281,0.00022,21.38019]
[1778409343294,28.88,80799.45,68.5,0.3428,0.00022,21.38004]
[1778409348329,28.88,80799.5,68.5,0.34281,0.00022,21.3802]
[1778409355378,28.88,80799.55,68.5,0.34282,0.00022,21.3803]
[1778409365449,28.88,80799.44,68.5,0.34278,0.00022,21.37945]
[1778409371959,28.88,80799.19,68.5,0.34272,0.00022,21.37807]
[1778409377338,28.87,80799.36,68.5,0.34275,0.00022,21.37862]
[1778409383870,28.87,80799.36,68.5,0.34274,0.00022,21.37848]
[1778409384530,28.87,80799.36,68.5,0.34272,0.00022,21.37806]
[1778409387775,28.87,80799.36,68.5,0.34272,0.00022,21.37796]
[1778409393647,28.87,80799.36,68.5,0.34268,0.00022,21.37305]
[1778409398680,28.86,80801.81,68.5,0.34321,0.00022,21.38618]
[1778409405794,28.86,80801.76,68.5,0.34319,0.00022,21.38587]
[1778409407908,28.86,80799.38,68.5,0.34266,0.00022,21.37274]
[1778409416067,28.86,80797.19,68.5,0.34217,0.00022,21.36043]
[1778409425871,28.85,80797.54,68.5,0.34222,0.00022,21.36176]
[1778409434934,28.85,80797.58,68.5,0.34221,0.00022,21.36149]
[1778409437651,28.85,80797.58,68.5,0.3422,0.00022,21.36139]
[1778409437662,28.85,80797.58,68.5,0.3422,0.00022,21.36139]
[1778409445007,28.85,80798.55,68.5,0.3424,0.00022,21.36622]
[1778409450039,28.84,80799.13,68.5,0.34251,0.00022,21.36908]
[1778409455074,28.84,80801.46,68.5,0.34298,0.00022,21.37682]
[1778409460109,28.84,80801.21,68.5,0.34291,0.00022,21.37514]
[1778409465144,28.84,80798.96,68.5,0.3424,0.00022,21.36261]
[1778409467220,28.84,80798.96,68.5,0.3424,0.00022,21.36261]
[1778409474267,28.84,80798.97,68.5,0.3424,0.00022,21.36246]
[1778409478451,28.83,80799.14,68.5,0.34243,0.00022,21.36332]
[1778409483591,28.83,80799.0,68.5,0.34239,0.00022,21.36229]
[1778409483728,28.83,80799.0,68.5,0.34239,0.00022,21.36229]
[1778409487744,28.83,80798.99,68.5,0.34239,0.00022,21.36219]
[1778409488905,28.83,80798.68,68.5,0.34232,0.00022,21.36045]
[1778409489439,28.83,80798.02,68.5,0.34217,0.00022,21.35685]
[1778409495354,28.83,80794.23,68.5,0.34133,0.00022,21.33589]
[1778409499836,28.83,80791.6,68.5,0.34075,0.00022,21.32139]
[1778409505424,28.83,80791.59,68.5,0.34074,0.00022,21.32115]
[1778409511380,28.83,80791.58,68.5,0.34073,0.00022,21.32094]
[1778409517688,28.83,80791.72,68.5,0.34073,0.00022,21.31694]
[1778409518308,28.83,80791.72,68.5,0.34073,0.00022,21.31694]
[1778409518472,28.82,80791.74,68.5,0.34073,0.00022,21.31698]
[1778409518909,28.82,80791.74,68.5,0.34073,0.00022,21.31698]
[1778409519010,28.82,80791.74,68.5,0.34073,0.00022,21.31694]
[1778409522292,28.82,80791.6,68.5,0.34069,0.00022,21.31609]
[1778409523547,28.82,80791.74,68.5,0.34072,0.00022,21.31677]
[1778409526513,28.82,80794.05,68.5,0.34122,0.00022,21.3293]
[1778409530775,28.82,80794.05,68.5,0.3412,0.00022,21.32891]
[1778409532048,28.82,80794.49,68.5,0.34129,0.00022,21.33122]
[1778409533958,28.82,80794.49,68.5,0.34129,0.00022,21.33117]
[1778409539662,28.81,80792.72,68.5,0.34088,0.00022,21.321]
[1778409548978,28.81,80792.52,68.5,0.34083,0.00022,21.31968]
[1778409550135,28.81,80792.54,68.5,0.34083,0.00022,21.31961]
[1778409560810,28.81,80792.41,68.5,0.34077,0.00022,21.31827]
[1778409567859,28.8,80792.45,68.5,0.34077,0.00022,21.31818]
[1778409573903,28.8,80791.81,68.5,0.34059,0.00022,21.3098]
[1778409580951,28.8,80791.84,68.5,0.34058,0.00022,21.30968]
[1778409590014,28.8,80791.81,68.5,0.34056,0.00022,21.30914]
[1778409595050,28.8,80791.36,68.5,0.34045,0.00022,21.30643]
[1778409602099,28.79,80789.39,68.5,0.34001,0.00022,21.29534]
[1778409607135,28.79,80789.32,68.5,0.33999,0.00022,21.29481]
[1778409613331,28.79,80789.01,68.5,0.33992,0.00022,21.29307]
[1778409619219,28.79,80788.31,68.5,0.33975,0.00022,21.28888]
[1778409625263,28.79,80788.03,68.5,0.33969,0.00022,21.28716]
[1778409630298,28.79,80786.49,68.5,0.33934,0.00022,21.27852]
[1778409635333,28.79,80788.17,68.5,0.33968,0.00022,21.28305]
[1778409640369,28.79,80785.74,68.5,0.33914,0.00022,21.26948]
[1778409645403,28.78,80785.45,68.5,0.33907,0.00022,21.26781]
[1778409650438,28.78,80785.14,68.5,0.339,0.00022,21.26603]
[1778409660508,28.78,80785.28,68.5,0.33903,0.00022,21.26668]
[1778409663240,28.78,80785.28,68.5,0.33903,0.00022,21.26668]
[1778409665490,28.78,80785.28,68.5,0.33903,0.00022,21.26666]
[1778409668832,28.78,80785.28,68.5,0.33902,0.00022,21.26652]
[1778409672269,28.78,80785.5,68.5,0.33906,0.00022,21.26762]
[1778409674095,28.78,80785.63,68.5,0.33909,0.00022,21.26822]
[1778409675198,28.78,80785.63,68.5,0.33909,0.00022,21.26821]
[1778409680819,28.78,80785.11,68.5,0.33897,0.00022,21.26522]
[1778409686907,28.78,80783.8,68.5,0.33867,0.00022,21.25769]
[1778409690050,28.78,80783.15,68.5,0.33852,0.00022,21.25389]
[1778409691135,28.78,80782.4,68.5,0.33835,0.00022,21.24963]
[1778409691141,28.78,80782.4,68.5,0.33835,0.00022,21.24963]
[1778409691238,28.78,80781.45,68.5,0.33812,0.00022,21.23972]
[1778409697767,28.77,80779.76,68.5,0.33772,0.00022,21.22972]
[1778409705065,28.77,80779.77,68.5,0.33772,0.00022,21.22954]
[1778409705166,28.77,80779.95,68.5,0.33774,0.00022,21.23022]
[1778409710139,28.77,80779.91,68.5,0.33773,0.00022,21.22987]
[1778409710240,28.76,80779.88,68.5,0.3377,0.00022,21.22917]
[1778409713527,28.76,80779.88,68.5,0.3377,0.00022,21.22909]
[1778409713995,28.76,80779.91,68.5,0.3377,0.00022,21.2291]
[1778409719662,28.76,80778.97,68.5,0.33748,0.00022,21.2237]
[1778409719763,28.76,80778.97,68.5,0.33747,0.00022,21.22333]
[1778409724958,28.75,80778.97,68.5,0.33744,0.00022,21.2227]
[1778409725686,28.75,80778.97,68.5,0.33744,0.00022,21.2227]
[1778409726174,28.75,80778.97,68.5,0.33744,0.00022,21.2227]
[1778409726177,28.75,80778.97,68.5,0.33744,0.00022,21.2227]
[1778409726275,28.75,80778.97,68.5,0.33744,0.00022,21.22258]
[1778409738045,28.74,80778.72,68.5,0.33735,0.00022,21.22031]
[1778409744164,28.73,80778.72,68.5,0.33728,0.00022,21.21862]
[1778409750133,28.72,80778.03,68.5,0.33707,0.00022,21.21328]
[1778409755051,28.72,80777.68,68.5,0.33694,0.00022,21.20607]
[1778409760203,28.71,80776.71,68.5,0.33669,0.00022,21.19971]
[1778409765232,28.71,80776.72,68.5,0.33668,0.00022,21.19947]
[1778409766574,28.71,80776.79,68.5,0.33667,0.00022,21.19942]
[1778409769088,28.7,80776.89,68.5,0.33668,0.00022,21.19963]
[1778409774301,28.7,80777.12,68.5,0.3367,0.00022,21.20026]
[1778409774992,28.7,80777.12,68.5,0.3367,0.00022,21.20026]
[1778409776878,28.7,80776.55,68.5,0.33657,0.00022,21.19695]
[1778409782357,28.69,80776.57,68.5,0.33655,0.00022,21.19626]
[1778409787392,28.69,80776.57,68.5,0.33653,0.00022,21.19576]
[1778409789148,28.69,80776.57,68.5,0.33653,0.00022,21.19576]
[1778409791556,28.69,80776.57,68.5,0.33652,0.00022,21.19556]
[1778409794491,28.68,80776.57,68.5,0.3365,0.00022,21.19513]
[1778409795971,28.68,80776.57,68.5,0.33649,0.00022,21.19484]
[1778409798012,28.68,80776.57,68.5,0.33648,0.00022,21.1946]
[1778409799214,28.68,80776.57,68.5,0.33647,0.00022,21.19451]
[1778409803440,28.68,80776.5,68.5,0.33644,0.00022,21.19369]
[1778409803679,28.67,80775.7,68.5,0.33626,0.00022,21.18909]
[1778409805424,28.67,80770.87,68.5,0.3352,0.00022,21.16159]
[1778409806588,28.67,80771.31,68.5,0.33529,0.00022,21.16401]
[1778409807151,28.67,80771.37,68.5,0.3353,0.00022,21.16423]
[1778409810903,28.67,80769.6,68.5,0.33489,0.00022,21.15373]
[1778409811799,28.67,80769.82,68.5,0.33491,0.00022,21.15028]
[1778409817602,28.66,80768.76,68.5,0.33465,0.00022,21.14362]
[1778409822637,28.66,80768.87,68.5,0.33465,0.00022,21.14372]
[1778409827672,28.66,80764.66,68.5,0.33371,0.00022,21.1192]
[1778409833246,28.65,80764.47,68.5,0.33366,0.00022,21.11777]
[1778409833252,28.65,80764.47,68.5,0.33366,0.00022,21.11777]
[1778409833347,28.65,80764.05,68.5,0.33356,0.00022,21.11528]
[1778409835868,28.65,80764.05,68.5,0.33356,0.00022,21.11528]
[1778409841508,28.65,80764.0,68.5,0.33351,0.00022,21.11404]
[1778409846805,28.64,80763.6,68.5,0.33339,0.00022,21.11083]
[1778409848685,28.64,80763.6,68.5,0.33339,0.00022,21.11083]
[1778409852650,28.64,80763.71,68.5,0.33339,0.00022,21.11091]
[1778409853879,28.63,80763.74,68.5,0.33339,0.00022,21.11081]
[1778409853898,28.63,80763.81,68.5,0.3334,0.00022,21.11107]
[1778409858775,28.63,80758.72,68.5,0.33227,0.00022,21.0815]
[1778409865939,28.63,80758.36,68.5,0.33217,0.00022,21.07891]
[1778409870993,28.63,80761.29,68.5,0.3328,0.00022,21.09548]
[1778409875505,28.62,80762.39,68.5,0.333,0.00022,21.09681]
[1778409877782,28.62,80768.99,68.5,0.33443,0.00022,21.13427]
[1778409878887,28.62,80768.84,68.5,0.33439,0.00022,21.1333]
[1778409878913,28.62,80768.84,68.5,0.33439,0.00022,21.1333]
[1778409878917,28.62,80768.84,68.5,0.33439,0.00022,21.1333]
[1778409879030,28.62,80771.74,68.5,0.33502,0.00022,21.1497]
[1778409881241,28.62,80782.04,68.5,0.33728,0.00022,21.20787]
[1778409883830,28.62,80783.11,68.5,0.33751,0.00022,21.21369]
[1778409885672,28.62,80784.57,68.5,0.33783,0.00022,21.22188]
[1778409891116,28.61,80786.91,68.5,0.33833,0.00022,21.23454]
[1778409896151,28.61,80787.38,68.5,0.33842,0.00022,21.23682]
[1778409901186,28.61,80788.36,68.5,0.33862,0.00022,21.24194]
[1778409906221,28.61,80785.47,68.5,0.33797,0.00022,21.22546]
[1778409911256,28.61,80781.65,68.5,0.33712,0.00022,21.20374]
[1778409917300,28.6,80782.42,68.5,0.33728,0.00022,21.20782]
[1778409922333,28.6,80782.23,68.5,0.33723,0.00022,21.20654]
[1778409928060,28.6,80784.54,68.5,0.33773,0.00022,21.2194]
[1778409932908,28.6,80785.44,68.5,0.33788,0.00022,21.21943]
[1778409933410,28.6,80784.99,68.5,0.33778,0.00022,21.21686]
[1778409937189,28.6,80782.72,68.5,0.33727,0.00022,21.20381]
[1778409938329,28.59,80782.72,68.5,0.33726,0.00022,21.20372]
[1778409938445,28.59,80782.76,68.5,0.33727,0.00022,21.20385]
[1778409943480,28.59,80782.76,68.5,0.33724,0.00022,21.20315]
[1778409948366,28.59,80782.81,68.5,0.33724,0.00022,21.20315]
[1778409954557,28.58,80782.84,68.5,0.3372,0.00022,21.20208]
[1778409959464,28.57,80782.72,68.5,0.33715,0.00022,21.20087]
[1778409965637,28.57,80782.84,68.5,0.33714,0.00022,21.20063]
[1778409970268,28.56,80782.63,68.5,0.33707,0.00022,21.19893]
[1778409975325,28.56,80782.7,68.5,0.33706,0.00022,21.19882]
[1778409981749,28.55,80786.88,68.5,0.33794,0.00022,21.22113]
[1778409987791,28.54,80788.05,68.5,0.33816,0.00022,21.22685]
[1778409988233,28.54,80788.05,68.5,0.33816,0.00022,21.22685]
[1778409995847,28.54,80788.7,68.5,0.33822,0.00022,21.2247]
[1778410000882,28.53,80790.79,68.5,0.33866,0.00022,21.23568]
[1778410005253,28.53,80790.37,68.5,0.33854,0.00022,21.23287]
[1778410011960,28.52,80794.61,68.5,0.33943,0.00022,21.25529]
[1778410015810,28.52,80794.37,68.5,0.33937,0.00022,21.25379]
[1778410021569,28.51,80792.02,68.5,0.33881,0.00022,21.23985]
[1778410027066,28.5,80792.44,68.5,0.33887,0.00022,21.24137]
[1778410033885,28.5,80792.18,68.5,0.3388,0.00022,21.2395]
[1778410040739,28.5,80792.21,68.5,0.33877,0.00022,21.23885]
[1778410045864,28.49,80792.22,68.5,0.33876,0.00022,21.2385]
[1778410053252,28.49,80792.26,68.5,0.3387,0.00022,21.23311]
[1778410060302,28.48,80791.75,68.5,0.33855,0.00022,21.22958]
[1778410066371,28.48,80791.57,68.5,0.3385,0.00022,21.22819]
[1778410067600,28.48,80791.57,68.5,0.33849,0.00022,21.22801]
[1778410068144,28.48,80791.57,68.5,0.33849,0.00022,21.22787]
[1778410071074,28.47,80793.99,68.5,0.33901,0.00022,21.24106]
[1778410076117,28.47,80794.05,68.5,0.339,0.00022,21.24085]
[1778410081761,28.47,80791.57,68.5,0.33844,0.00022,21.22665]
[1778410084968,28.46,80791.61,68.5,0.33842,0.00022,21.22635]
[1778410086640,28.46,80791.64,68.5,0.33843,0.00022,21.22643]
[1778410086741,28.46,80791.68,68.5,0.33843,0.00022,21.22657]
[1778410093835,28.46,80791.68,68.5,0.33843,0.00022,21.22643]
[1778410094848,28.46,80791.68,68.5,0.33842,0.00022,21.22629]
[1778410094850,28.46,80791.68,68.5,0.33842,0.00022,21.22629]
[1778410094949,28.46,80787.99,68.5,0.3376,0.00022,21.2055]
[1778410099142,28.46,80785.7,68.5,0.33709,0.00022,21.19243]
[1778410100072,28.46,80787.1,68.5,0.33739,0.00022,21.20022]
[1778410103239,28.46,80791.08,68.5,0.33827,0.00022,21.2224]
[1778410103977,28.45,80792.65,68.5,0.33861,0.00022,21.23114]
[1778410111668,28.45,80792.4,68.5,0.33849,0.00022,21.22432]
[1778410114414,28.45,80792.4,68.5,0.33849,0.00022,21.22432]
[1778410115364,28.45,80792.4,68.5,0.33848,0.00022,21.22406]
[1778410115696,28.45,80791.98,68.5,0.33838,0.00022,21.22161]
[1778410122746,28.44,80791.83,68.5,0.33834,0.00022,21.22056]
[1778410127781,28.44,80792.87,68.5,0.33857,0.00022,21.22626]
[1778410132816,28.44,80792.43,68.5,0.33846,0.00022,21.22363]
[1778410144900,28.44,80792.44,68.5,0.33845,0.00022,21.22331]
[1778410150942,28.44,80792.33,68.5,0.33842,0.00022,21.22253]
[1778410156091,28.44,80792.33,68.5,0.33842,0.00022,21.22246]
[1778410161460,28.44,80792.08,68.5,0.33835,0.00022,21.22087]
[1778410167056,28.44,80790.1,68.5,0.33791,0.00022,21.20961]
[1778410172091,28.44,80791.55,68.5,0.3382,0.00022,21.21304]
[1778410177126,28.43,80790.38,68.5,0.33793,0.00022,21.20636]
[1778410178192,28.43,80790.38,68.5,0.33793,0.00022,21.20636]
[1778410184175,28.43,80790.53,68.5,0.33796,0.00022,21.2071]
[1778410188228,28.43,80788.41,68.5,0.33749,0.00022,21.19511]
[1778410194893,28.43,80788.61,68.5,0.33752,0.00022,21.19596]
[1778410200287,28.43,80788.47,68.5,0.33749,0.00022,21.195]
[1778410208343,28.43,80787.69,68.5,0.33731,0.00022,21.19051]
[1778410213378,28.43,80787.82,68.5,0.33734,0.00022,21.19119]
[1778410219420,28.43,80787.73,68.5,0.33731,0.00022,21.19061]
[1778410223509,28.43,80788.01,68.5,0.33737,0.00022,21.19216]
[1778410224795,28.43,80788.02,68.5,0.33738,0.00022,21.1922]
[1778410226432,28.43,80787.83,68.5,0.33733,0.00022,21.19105]
[1778410226469,28.43,80787.89,68.5,0.33734,0.00022,21.19137]
[1778410227959,28.43,80787.89,68.5,0.33734,0.00022,21.19137]
[1778410227972,28.43,80787.82,68.5,0.33733,0.00022,21.19097]
[1778410232511,28.43,80787.67,68.5,0.33729,0.00022,21.18999]
[1778410232614,28.43,80787.63,68.5,0.33725,0.00022,21.18501]
[1778410239460,28.43,80791.8,68.5,0.33817,0.00022,21.2085]
[1778410244595,28.42,80794.72,68.5,0.33881,0.00022,21.22474]
[1778410246201,28.42,80794.79,68.5,0.33882,0.00022,21.2251]
[1778410247038,28.42,80794.79,68.5,0.33882,0.00022,21.2251]
[1778410246801,28.42,80794.74,68.5,0.33881,0.00022,21.22478]
[1778410247766,28.42,80794.74,68.5,0.33881,0.00022,21.22478]
[1778410248207,28.42,80794.79,68.5,0.33882,0.00022,21.22498]
[1778410248309,28.42,80794.79,68.5,0.33881,0.00022,21.2249]
[1778410250862,28.42,80792.25,68.5,0.33825,0.00022,21.21059]
[1778410250893,28.42,80792.32,68.5,0.33826,0.00022,21.21096]
[1778410253755,28.42,80792.02,68.5,0.33819,0.00022,21.20919]
[1778410253857,28.42,80792.1,68.5,0.33821,0.00022,21.20957]
[1778410256168,28.42,80792.1,68.5,0.33821,0.00022,21.20957]
[1778410256192,28.42,80792.1,68.5,0.33821,0.00022,21.20952]
[1778410260616,28.42,80792.02,68.5,0.33818,0.00022,21.20887]
[1778410266038,28.42,80792.3,68.5,0.33823,0.00022,21.21018]
[1778410274016,28.41,80792.3,68.5,0.33821,0.00022,21.20973]
[1778410274377,28.41,80792.3,68.5,0.3382,0.00022,21.20947]
[1778410276163,28.41,80792.17,68.5,0.33817,0.00022,21.20874]
[1778410276262,28.41,80791.84,68.5,0.3381,0.00022,21.20675]
[1778410278096,28.41,80791.84,68.5,0.3381,0.00022,21.20675]
[1778410278165,28.41,80792.11,68.5,0.33815,0.00022,21.20826]
[1778410280246,28.41,80792.13,68.5,0.33816,0.00022,21.20837]
[1778410280347,28.41,80792.13,68.5,0.33815,0.00022,21.20825]
[1778410285887,28.41,80791.94,68.5,0.33811,0.00022,21.20712]
[1778410290920,28.41,80788.89,68.5,0.33743,0.00022,21.18986]
[1778410296092,28.41,80788.46,68.5,0.33731,0.00022,21.18281]
[1778410301997,28.41,80794.61,68.5,0.33867,0.00022,21.21751]
[1778410307036,28.41,80795.07,68.5,0.33877,0.00022,21.21998]
[1778410314085,28.41,80795.1,68.5,0.33877,0.00022,21.21994]
[1778410319120,28.41,80801.2,68.5,0.34012,0.00022,21.2539]
[1778410319522,28.41,80801.2,68.5,0.34012,0.00022,21.2539]
[1778410325163,28.4,80801.7,68.5,0.34021,0.00022,21.25638]
[1778410329527,28.4,80802.06,68.5,0.34029,0.00022,21.25819]
[1778410332646,28.4,80809.31,68.5,0.34189,0.00022,21.29829]
[1778410339261,28.4,80811.67,68.5,0.3424,0.00022,21.31076]
[1778410340443,28.4,80811.67,68.5,0.3424,0.00022,21.31076]
[1778410346310,28.39,80813.39,68.5,0.34276,0.00022,21.31971]
[1778410348025,28.39,80813.39,68.5,0.34276,0.00022,21.31971]
[1778410348611,28.39,80813.39,68.5,0.34275,0.00022,21.31956]
[1778410348754,28.39,80813.39,68.5,0.34275,0.00022,21.31956]
[1778410348767,28.39,80813.39,68.5,0.34275,0.00022,21.31956]
[1778410349331,28.39,80820.69,68.5,0.34438,0.00022,21.3596]
[1778410351690,28.39,80822.14,68.5,0.34468,0.00022,21.36288]
[1778410354142,28.39,80827.45,68.5,0.34587,0.00022,21.39175]
[1778410360204,28.39,80828.63,68.5,0.34612,0.00022,21.39799]
[1778410365230,28.39,80830.82,68.5,0.34661,0.00022,21.40962]
[1778410375412,28.39,80831.67,68.5,0.34679,0.00022,21.41397]
[1778410375945,28.39,80831.67,68.5,0.34679,0.00022,21.41397]
[1778410376488,28.39,80831.7,68.5,0.34679,0.00022,21.4141]
[1778410378275,28.39,80831.6,68.5,0.34677,0.00022,21.41355]
[1778410380752,28.39,80833.79,68.5,0.34726,0.00022,21.42523]
[1778410382227,28.39,80833.79,68.5,0.34725,0.00022,21.42521]
[1778410388869,28.38,80834.2,68.5,0.34734,0.00022,21.42721]
[1778410390021,28.38,80834.38,68.5,0.34738,0.00022,21.42814]
[1778410391696,28.38,80834.55,68.5,0.34741,0.00022,21.42893]
[1778410393897,28.38,80834.41,68.5,0.34737,0.00022,21.42809]
[1778410393957,28.38,80834.41,68.5,0.34737,0.00022,21.42809]
[1778410394309,28.38,80834.41,68.5,0.34737,0.00022,21.42809]
[1778410394326,28.38,80834.41,68.5,0.34737,0.00022,21.42801]
[1778410395066,28.38,80842.04,68.5,0.34908,0.00022,21.46881]
[1778410399168,28.38,80847.92,68.5,0.3504,0.00023,21.4998]
[1778410399604,28.38,80848.14,68.5,0.35044,0.00023,21.50082]
[1778410401698,28.38,80860.28,68.5,0.35317,0.00023,21.56425]
[1778410403913,28.38,80861.47,68.5,0.35343,0.00023,21.57031]
[1778410404118,28.37,80861.51,68.5,0.35343,0.00023,21.57039]
[1778410404382,28.37,80861.51,68.5,0.35343,0.00023,21.57039]
[1778410404861,28.37,80861.51,68.5,0.35343,0.00023,21.57039]
[1778410411768,28.37,80868.96,68.5,0.35505,0.00023,21.60351]
[1778410416803,28.36,80869.0,68.5,0.35504,0.00023,21.60316]
[1778410422846,28.36,80868.86,68.5,0.35497,0.00023,21.60178]
[1778410425503,28.35,80868.68,68.5,0.35492,0.00023,21.60064]
[1778410425509,28.35,80868.68,68.5,0.35492,0.00023,21.60064]
[1778410425522,28.35,80868.68,68.5,0.35492,0.00023,21.60064]
[1778410425866,28.35,80865.47,68.5,0.35419,0.00023,21.58395]
[1778410427402,28.35,80863.1,68.5,0.35365,0.00023,21.57153]
[1778410427413,28.35,80863.1,68.5,0.35365,0.00023,21.57153]
[1778410432427,28.35,80859.07,68.5,0.35272,0.00023,21.55005]
[1778410433023,28.35,80859.07,68.5,0.35272,0.00023,21.55005]
[1778410433123,28.35,80855.82,68.5,0.35197,0.00023,21.53282]
[1778410433782,28.35,80855.82,68.5,0.35197,0.00023,21.53282]
[1778410433922,28.34,80852.77,68.5,0.35128,0.00023,21.51665]
[1778410435850,28.34,80852.35,68.5,0.35118,0.00023,21.51435]
[1778410435936,28.34,80852.32,68.5,0.35117,0.00023,21.5141]
[1778410438436,28.34,80852.53,68.5,0.3512,0.00023,21.51494]
[1778410438957,28.34,80852.1,68.5,0.3511,0.00023,21.51254]
[1778410439825,28.34,80852.1,68.5,0.3511,0.00023,21.51254]
[1778410439964,28.34,80852.14,68.5,0.3511,0.00023,21.51266]
[1778410440392,28.34,80852.14,68.5,0.3511,0.00023,21.51266]
[1778410442425,28.34,80853.04,68.5,0.35129,0.00023,21.51713]
[1778410442458,28.34,80853.04,68.5,0.35129,0.00023,21.51713]
[1778410445820,28.33,80851.48,68.5,0.35092,0.00023,21.50851]
[1778410446440,28.33,80852.83,68.5,0.35122,0.00023,21.51549]
[1778410447728,28.33,80852.83,68.5,0.35122,0.00023,21.5154]
[1778410450591,28.33,80853.83,68.5,0.35143,0.00023,21.52033]
[1778410453267,28.33,80853.55,68.5,0.35136,0.00023,21.51865]
[1778410455070,28.32,80862.54,68.5,0.35338,0.00023,21.56541]
[1778410460105,28.32,80862.7,68.5,0.35338,0.00023,21.5656]
[1778410465140,28.31,80865.77,68.5,0.35405,0.00023,21.5809]
[1778410470175,28.31,80863.91,68.5,0.35359,0.00023,21.57056]
[1778410470696,28.31,80863.91,68.5,0.35359,0.00023,21.57056]
[1778410476935,28.3,80863.88,68.5,0.35353,0.00023,21.5652]
[1778410483572,28.29,80861.64,68.5,0.35299,0.00023,21.55281]
[1778410489308,28.29,80862.03,68.5,0.35303,0.00023,21.55384]
[1778410496357,28.28,80861.96,68.5,0.35298,0.00023,21.55269]
[1778410501438,28.27,80861.22,68.5,0.35279,0.00023,21.54828]
[1778410504269,28.27,80861.28,68.5,0.35279,0.00023,21.54838]
[1778410509449,28.27,80861.42,68.5,0.3528,0.00023,21.54847]
[1778410514484,28.26,80861.41,68.5,0.35277,0.00023,21.54789]
[1778410515450,28.26,80861.41,68.5,0.35277,0.00023,21.54789]
[1778410521157,28.26,80861.41,68.5,0.35274,0.00023,21.54725]
[1778410523469,28.26,80861.41,68.5,0.35274,0.00023,21.54725]
[1778410530599,28.25,80861.61,68.5,0.35274,0.00023,21.54724]
[1778410535634,28.24,80861.58,68.5,0.35268,0.00023,21.54198]
[1778410546587,28.24,80861.18,68.5,0.35258,0.00023,21.53968]
[1778410551746,28.23,80861.18,68.5,0.35252,0.00023,21.53825]
[1778410556781,28.22,80864.86,68.5,0.35333,0.00023,21.55701]
[1778410565844,28.22,80864.26,68.5,0.35315,0.00023,21.55289]
[1778410574907,28.21,80864.22,68.5,0.35309,0.00023,21.55176]
[1778410578778,28.2,80864.12,68.5,0.35306,0.00023,21.55094]
[1778410583970,28.2,80863.94,68.5,0.35299,0.00023,21.54942]
[1778410589005,28.2,80864.44,68.5,0.35308,0.00023,21.55157]
[1778410600085,28.19,80863.83,68.5,0.35287,0.00023,21.54278]
[1778410605117,28.18,80863.88,68.5,0.35286,0.00023,21.5426]
[1778410611134,28.18,80863.88,68.5,0.35286,0.00023,21.5426]
[1778410616194,28.17,80863.6,68.5,0.35276,0.00023,21.54018]
[1778410622236,28.17,80863.7,68.5,0.35276,0.00023,21.5402]
[1778410627271,28.17,80868.74,68.5,0.35388,0.00023,21.56613]
[1778410627961,28.17,80868.74,68.5,0.35388,0.00023,21.56613]
[1778410633313,28.16,80869.09,68.5,0.35393,0.00023,21.56717]
[1778410635672,28.16,80869.12,68.5,0.35392,0.00023,21.56706]
[1778410641016,28.15,80869.67,68.5,0.35403,0.00023,21.56951]
[1778410647138,28.15,80869.69,68.5,0.354,0.00023,21.56886]
[1778410647611,28.15,80869.69,68.5,0.354,0.00023,21.56886]
[1778410653454,28.14,80870.01,68.5,0.35401,0.00023,21.5653]
[1778410659496,28.14,80869.87,68.5,0.35395,0.00023,21.56403]
[1778410664532,28.13,80871.51,68.5,0.35431,0.00023,21.57214]
[1778410669567,28.13,80869.24,68.5,0.35377,0.00023,21.55985]
[1778410674602,28.12,80869.91,68.5,0.3539,0.00023,21.56295]
[1778410676066,28.12,80869.91,68.5,0.3539,0.00023,21.56295]
[1778410682659,28.12,80869.73,68.5,0.35383,0.00023,21.56137]
[1778410687694,28.12,80867.78,68.5,0.35337,0.00023,21.55076]
[1778410692729,28.11,80868.97,68.5,0.35362,0.00023,21.55661]
[1778410697764,28.11,80868.83,68.5,0.35357,0.00023,21.55548]
[1778410702799,28.1,80868.79,68.5,0.35355,0.00023,21.55487]
[1778410708842,28.1,80869.86,68.5,0.35377,0.00023,21.55999]
[1778410717906,28.09,80869.66,68.5,0.35366,0.00023,21.55362]
[1778410722941,28.09,80868.98,68.5,0.35349,0.00023,21.54966]
[1778410727409,28.09,80869.08,68.5,0.3535,0.00023,21.55003]
[1778410727425,28.09,80869.08,68.5,0.3535,0.00023,21.55003]
[1778410733011,28.08,80869.23,68.5,0.35351,0.00023,21.55021]
[1778410739053,28.08,80868.4,68.5,0.3533,0.00023,21.54541]
[1778410744088,28.08,80868.83,68.5,0.35338,0.00023,21.5473]
[1778410749123,28.07,80868.68,68.5,0.35333,0.00023,21.54615]
[1778410754158,28.07,80868.67,68.5,0.35331,0.00023,21.54574]
[1778410759194,28.07,80869.13,68.5,0.3534,0.00023,21.5478]
[1778410764233,28.06,80868.55,68.5,0.35325,0.00023,21.54441]
[1778410769268,28.06,80868.62,68.5,0.35325,0.00023,21.54442]
[1778410774303,28.06,80868.06,68.5,0.35308,0.00023,21.53656]
[1778410779360,28.06,80867.81,68.5,0.35301,0.00023,21.53493]
[1778410785381,28.05,80867.86,68.5,0.353,0.00023,21.53481]
[1778410791423,28.05,80867.23,68.5,0.35284,0.00023,21.53112]
[1778410796008,28.05,80862.87,68.5,0.35184,0.00023,21.50784]
[1778410798743,28.05,80861.36,68.5,0.35149,0.00023,21.4997]
[1778410799126,28.05,80861.36,68.5,0.35149,0.00023,21.4997]
[1778410804518,28.04,80864.98,68.5,0.35229,0.00023,21.5183]
[1778410806018,28.04,80865.2,68.5,0.35233,0.00023,21.51937]
[1778410811567,28.03,80864.77,68.5,0.35221,0.00023,21.51646]
[1778410815153,28.03,80864.77,68.5,0.35221,0.00023,21.51646]
[1778410820634,28.03,80863.84,68.5,0.35197,0.00023,21.51097]
[1778410825672,28.03,80862.52,68.5,0.35166,0.00023,21.5038]
[1778410826047,28.03,80862.52,68.5,0.35166,0.00023,21.5038]
[1778410832721,28.03,80862.3,68.5,0.35156,0.00023,21.49771]
[1778410837757,28.02,80864.82,68.5,0.35213,0.00023,21.51085]
[1778410839691,28.02,80864.86,68.5,0.35214,0.00023,21.51102]
[1778410845249,28.02,80861.99,68.5,0.35147,0.00023,21.49558]
[1778410851855,28.02,80862.1,68.5,0.35149,0.00023,21.4959]
[1778410856890,28.02,80862.97,68.5,0.35168,0.00023,21.50035]
[1778410858387,28.02,80862.97,68.5,0.35168,0.00023,21.50035]
[1778410859539,28.02,80863.04,68.5,0.35169,0.00023,21.50069]
[1778410865441,28.02,80862.97,68.5,0.35167,0.00023,21.50013]
[1778410867580,28.01,80863.65,68.5,0.35181,0.00023,21.50357]
[1778410868201,28.01,80863.65,68.5,0.35181,0.00023,21.5035]
[1778410873318,28.01,80863.89,68.5,0.35186,0.00023,21.50463]
[1778410878320,28.01,80864.4,68.5,0.35197,0.00023,21.50716]
[1778410878400,28.01,80864.4,68.5,0.35197,0.00023,21.50716]
[1778410878484,28.01,80864.4,68.5,0.35197,0.00023,21.50716]
[1778410880051,28.01,80870.99,68.5,0.35347,0.00023,21.54183]
[1778410881265,28.01,80870.99,68.5,0.35347,0.00023,21.54183]
[1778410882492,28.01,80871.27,68.5,0.35353,0.00023,21.54324]
[1778410883082,28.01,80871.81,68.5,0.35365,0.00023,21.54598]
[1778410887994,28.01,80871.52,68.5,0.35357,0.00023,21.54407]
[1778410891098,28.0,80871.84,68.5,0.35363,0.00023,21.54545]
[1778410891128,28.0,80871.8,68.5,0.35359,0.00023,21.5406]
[1778410896163,28.0,80873.75,68.5,0.35403,0.00023,21.55076]
[1778410901199,28.0,80873.46,68.5,0.35396,0.00023,21.54916]
[1778410906234,28.0,80877.76,68.5,0.35494,0.00023,21.57154]
[1778410909377,28.0,80877.68,68.5,0.35492,0.00023,21.57108]
[1778410909411,28.0,80877.68,68.5,0.35492,0.00023,21.57108]
[1778410909451,28.0,80877.68,68.5,0.35492,0.00023,21.57108]
[1778410909650,28.0,80877.68,68.5,0.35492,0.00023,21.57108]
[1778410909785,28.0,80877.51,68.5,0.35488,0.00023,21.57016]
[1778410910262,28.0,80888.84,68.5,0.35748,0.00023,21.62879]
[1778410911131,28.0,80888.84,68.5,0.35748,0.00023,21.62879]
[1778410913944,28.0,80892.41,68.5,0.3583,0.00023,21.64688]
[1778410916074,28.0,80892.41,68.5,0.35829,0.00023,21.64675]
[1778410920091,27.99,80890.57,68.5,0.35785,0.00023,21.63701]
[1778410920103,27.99,80890.57,68.5,0.35785,0.00023,21.63701]
[1778410920371,27.99,80890.57,68.5,0.35785,0.00023,21.63701]
[1778410920584,27.99,80892.01,68.5,0.35818,0.00023,21.64438]
[1778410921420,27.99,80892.01,68.5,0.35818,0.00023,21.64438]
[1778410921807,27.99,80892.01,68.5,0.35818,0.00023,21.64438]
[1778410921803,27.99,80898.44,68.5,0.35966,0.00023,21.67705]
[1778410922044,27.99,80898.44,68.5,0.35966,0.00023,21.67705]
[1778410922346,27.99,80903.09,68.5,0.36073,0.00023,21.70054]
[1778410923130,27.99,80903.09,68.5,0.36073,0.00023,21.70054]
[1778410923809,27.99,80903.09,68.5,0.36073,0.00023,21.70054]
[1778410924080,28.0,80907.61,68.5,0.36179,0.00023,21.72348]
[1778410924330,28.0,80907.61,68.5,0.36179,0.00023,21.72348]
[1778410924402,28.0,80907.61,68.5,0.36179,0.00023,21.72348]
[1778410924417,28.0,80907.61,68.5,0.36179,0.00023,21.72348]
[1778410924455,28.0,80907.61,68.5,0.36179,0.00023,21.72348]
[1778410924596,28.0,80907.61,68.5,0.36179,0.00023,21.72348]
[1778410924658,28.0,80907.61,68.5,0.36179,0.00023,21.72348]
[1778410924721,28.0,80908.11,68.5,0.3619,0.00023,21.72598]
[1778410925367,28.0,80919.37,68.5,0.36451,0.00023,21.78196]
[1778410926938,28.0,80921.01,68.5,0.3649,0.00023,21.79012]
[1778410931141,28.0,80920.93,68.5,0.3649,0.00023,21.79014]
[1778410931154,28.0,80920.93,68.5,0.3649,0.00023,21.79014]
[1778410931174,28.0,80920.93,68.5,0.3649,0.00023,21.79014]
[1778410931633,28.0,80919.77,68.5,0.36464,0.00023,21.78455]
[1778410933654,28.0,80912.64,68.5,0.363,0.00023,21.74951]
[1778410935069,28.01,80912.39,68.5,0.36294,0.00023,21.74837]
[1778410939657,28.01,80910.94,68.5,0.36263,0.00023,21.74158]
[1778410939861,28.01,80910.94,68.5,0.36263,0.00023,21.74158]
[1778410939892,28.01,80909.72,68.5,0.36236,0.00023,21.73572]
[1778410940353,28.01,80909.72,68.5,0.36236,0.00023,21.73572]
[1778410940546,28.01,80909.72,68.5,0.36236,0.00023,21.73572]
[1778410940641,28.01,80909.72,68.5,0.36236,0.00023,21.73572]
[1778410940697,28.01,80921.02,68.5,0.36497,0.00023,21.79157]
[1778410942063,28.01,80925.86,68.5,0.3661,0.00023,21.8154]
[1778410944326,28.01,80933.3,68.5,0.36783,0.00023,21.85146]
[1778410945628,28.02,80930.34,68.5,0.36715,0.00023,21.83725]
[1778410951549,28.02,80934.1,68.5,0.36802,0.00023,21.85127]
[1778410953190,28.02,80934.29,68.5,0.36806,0.00023,21.85224]
[1778410953195,28.02,80934.29,68.5,0.36806,0.00023,21.85224]
[1778410953206,28.02,80934.29,68.5,0.36806,0.00023,21.85224]
[1778410953208,28.02,80934.29,68.5,0.36806,0.00023,21.85224]
[1778410953527,28.02,80934.29,68.5,0.36806,0.00023,21.85224]
[1778410953717,28.02,80943.27,68.5,0.37015,0.00023,21.89513]
[1778410954799,28.02,80950.01,68.5,0.37173,0.00023,21.92707]
[1778410959086,28.02,80949.22,68.5,0.37155,0.00023,21.92351]
[1778410961859,28.03,80949.06,68.5,0.37152,0.00023,21.92293]
[1778410961903,28.03,80944.24,68.5,0.37041,0.00023,21.90027]
[1778410963633,28.03,80937.53,68.5,0.36885,0.00023,21.8684]
[1778410965435,28.03,80940.62,68.5,0.36957,0.00023,21.88316]
[1778410965437,28.03,80940.62,68.5,0.36957,0.00023,21.88316]
[1778410965647,28.03,80941.33,68.5,0.36973,0.00023,21.88657]
[1778410970684,28.03,80943.35,68.5,0.37023,0.00023,21.89661]
[1778410971344,28.03,80943.35,68.5,0.37023,0.00023,21.89661]
[1778410971354,28.03,80943.35,68.5,0.37023,0.00023,21.89661]
[1778410974221,28.04,80938.8,68.5,0.36918,0.00023,21.87527]
[1778410974419,28.04,80938.8,68.5,0.36918,0.00023,21.87527]
[1778410974714,28.04,80937.75,68.5,0.36895,0.00023,21.87035]
[1778410975788,28.04,80937.75,68.5,0.36895,0.00023,21.87035]
[1778410981763,28.04,80934.75,68.5,0.36827,0.00023,21.85632]
[1778410983526,28.04,80934.75,68.5,0.36827,0.00023,21.85632]
[1778410988813,28.04,80934.68,68.5,0.36827,0.00023,21.85637]
[1778410994855,28.05,80935.08,68.5,0.36838,0.00023,21.85857]
[1778411000899,28.05,80935.58,68.5,0.36851,0.00023,21.86125]
[1778411001727,28.05,80935.58,68.5,0.36851,0.00023,21.86125]
[1778411002355,28.05,80936.52,68.5,0.36873,0.00023,21.86579]
[1778411007948,28.05,80941.08,68.5,0.3698,0.00023,21.8877]
[1778411011083,28.05,80941.14,68.5,0.36981,0.00023,21.88804]
[1778411011697,28.05,80942.7,68.5,0.37015,0.00023,21.89093]
[1778411012983,28.06,80949.01,68.5,0.37163,0.00023,21.92081]
[1778411019025,28.06,80948.98,68.5,0.37164,0.00023,21.92108]
[1778411024004,28.06,80950.32,68.5,0.37197,0.00023,21.92762]
[1778411029095,28.07,80951.51,68.5,0.37226,0.00023,21.93355]
[1778411034130,28.07,80951.95,68.5,0.37238,0.00023,21.93588]
[1778411042186,28.08,80951.18,68.5,0.37222,0.00023,21.93272]
[1778411047221,28.08,80946.48,68.5,0.37115,0.00023,21.91106]
[1778411053263,28.08,80944.7,68.5,0.37076,0.00023,21.90314]
[1778411058551,28.09,80945.61,68.5,0.37099,0.00023,21.9077]
[1778411060312,28.09,80938.96,68.5,0.36946,0.00023,21.87652]
[1778411061861,28.09,80938.96,68.5,0.36946,0.00023,21.87652]
[1778411062021,28.09,80938.75,68.5,0.36942,0.00023,21.87571]
[1778411062777,28.09,80938.75,68.5,0.36942,0.00023,21.87571]
[1778411062878,28.09,80934.95,68.5,0.36854,0.00023,21.85768]
[1778411064075,28.09,80931.98,68.5,0.36785,0.00023,21.84346]
[1778411064361,28.09,80931.98,68.5,0.36785,0.00023,21.84346]
[1778411064364,28.09,80931.98,68.5,0.36785,0.00023,21.84346]
[1778411064413,28.09,80932.18,68.5,0.3679,0.00023,21.84447]
[1778411071236,28.1,80930.99,68.5,0.36765,0.00023,21.8392]
[1778411076424,28.11,80928.99,68.5,0.3672,0.00023,21.82571]
[1778411081459,28.11,80928.99,68.5,0.36722,0.00023,21.82624]
[1778411086494,28.12,80927.19,68.5,0.36684,0.00023,21.81814]
[1778411091529,28.12,80925.08,68.5,0.36638,0.00023,21.80856]
[1778411098579,28.13,80924.87,68.5,0.36638,0.00023,21.80846]
[1778411103662,28.14,80919.95,68.5,0.36527,0.00023,21.78512]
[1778411109286,28.15,80919.18,68.5,0.36514,0.00023,21.78227]
[1778411116784,28.15,80918.18,68.5,0.36494,0.00023,21.77799]
[1778411123878,28.17,80917.45,68.5,0.36483,0.00023,21.77563]
[1778411131810,28.18,80916.75,68.5,0.36472,0.00023,21.7693]
[1778411136845,28.19,80915.78,68.5,0.36454,0.00023,21.7653]
[1778411141880,28.2,80915.47,68.5,0.3645,0.00023,21.76453]
[1778411147111,28.21,80915.35,68.5,0.36451,0.00023,21.76467]
[1778411152911,28.22,80912.9,68.5,0.36399,0.00023,21.75357]
[1778411157997,28.22,80911.04,68.5,0.36361,0.00023,21.74535]
[1778411158795,28.22,80911.04,68.5,0.36361,0.00023,21.74535]
[1778411159004,28.23,80910.97,68.5,0.3636,0.00023,21.74516]
[1778411161045,28.23,80909.92,68.5,0.36337,0.00023,21.74011]
[1778411161053,28.23,80909.92,68.5,0.36337,0.00023,21.74011]
[1778411166478,28.23,80903.99,68.5,0.36204,0.00023,21.7116]
[1778411172106,28.24,80906.48,68.5,0.36265,0.00023,21.72468]
[1778411177141,28.25,80904.06,68.5,0.36213,0.00023,21.71331]
[1778411182424,28.25,80903.78,68.5,0.36208,0.00023,21.71229]
[1778411182426,28.25,80903.78,68.5,0.36208,0.00023,21.71229]
[1778411189225,28.26,80903.95,68.5,0.36216,0.00023,21.71396]
[1778411193713,28.26,80903.91,68.5,0.36215,0.00023,21.71385]
[1778411193715,28.26,80903.91,68.5,0.36215,0.00023,21.71385]
[1778411200302,28.27,80903.68,68.5,0.36212,0.00023,21.70915]
[1778411203474,28.27,80903.79,68.5,0.36215,0.00023,21.7098]
[1778411203773,28.27,80903.79,68.5,0.36215,0.00023,21.7098]
[1778411209365,28.28,80909.76,68.5,0.36356,0.00023,21.73992]
[1778411213979,28.28,80913.95,68.5,0.36453,0.00023,21.76062]
[1778411220601,28.28,80916.31,68.5,0.36509,0.00023,21.77246]
[1778411228500,28.29,80917.1,68.5,0.3653,0.00023,21.7769]
[1778411234542,28.29,80916.92,68.5,0.36528,0.00023,21.7764]
[1778411239577,28.3,80917.54,68.5,0.36544,0.00023,21.77972]
[1778411241117,28.3,80917.54,68.5,0.36544,0.00023,21.77972]
[1778411246626,28.3,80919.12,68.5,0.36582,0.00023,21.78777]
[1778411251661,28.31,80917.84,68.5,0.36552,0.00023,21.77732]
[1778411256060,28.31,80920.54,68.5,0.36614,0.00023,21.79054]
[1778411256680,28.31,80920.54,68.5,0.36615,0.00023,21.79065]
[1778411260543,28.31,80920.31,68.5,0.3661,0.00023,21.78966]
[1778411264238,28.31,80920.38,68.5,0.36612,0.00023,21.79011]
[1778411268703,28.32,80920.38,68.5,0.36615,0.00023,21.79053]
[1778411273815,28.32,80918.09,68.5,0.36564,0.00023,21.77987]
[1778411277066,28.32,80918.12,68.5,0.36565,0.00023,21.78015]
[1778411281806,28.32,80917.38,68.5,0.3655,0.00023,21.77692]
[1778411282027,28.32,80917.38,68.5,0.3655,0.00023,21.77692]
[1778411283658,28.33,80916.4,68.5,0.36528,0.00023,21.77232]
[1778411285670,28.33,80916.3,68.5,0.36527,0.00023,21.77198]
[1778411285854,28.33,80916.3,68.5,0.36527,0.00023,21.77198]
[1778411292948,28.33,80914.68,68.5,0.36493,0.00023,21.76471]
[1778411295857,28.33,80911.42,68.5,0.36419,0.00023,21.74901]
[1778411296262,28.33,80911.42,68.5,0.36419,0.00023,21.74901]
[1778411298662,28.34,80909.66,68.5,0.3638,0.00023,21.74068]
[1778411298675,28.34,80909.66,68.5,0.3638,0.00023,21.74068]
[1778411298680,28.34,80909.66,68.5,0.3638,0.00023,21.74068]
[1778411301047,28.34,80904.52,68.5,0.36263,0.00023,21.71566]
[1778411301071,28.34,80904.52,68.5,0.36263,0.00023,21.71566]
[1778411307046,28.35,80901.84,68.5,0.36205,0.00023,21.70316]
[1778411308977,28.35,80901.4,68.5,0.36196,0.00023,21.70109]
[1778411315102,28.36,80895.92,68.5,0.36072,0.00023,21.67018]
[1778411320137,28.36,80891.58,68.5,0.35976,0.00023,21.64906]
[1778411321709,28.36,80891.04,68.5,0.35964,0.00023,21.64648]
[1778411321716,28.36,80891.04,68.5,0.35964,0.00023,21.64648]
[1778411327186,28.37,80889.33,68.5,0.35928,0.00023,21.63864]
[1778411330718,28.37,80885.74,68.5,0.35849,0.00023,21.62102]
[1778411331214,28.37,80885.29,68.5,0.35839,0.00023,21.61886]
[1778411334375,28.38,80884.37,68.5,0.3582,0.00023,21.61456]
[1778411340278,28.38,80883.14,68.5,0.35795,0.00023,21.60908]
[1778411346021,28.39,80885.55,68.5,0.35852,0.00023,21.62173]
[1778411351355,28.4,80883.98,68.5,0.3582,0.00023,21.61461]
[1778411357397,28.4,80883.73,68.5,0.35818,0.00023,21.61403]
[1778411362432,28.41,80881.72,68.5,0.35775,0.00023,21.60444]
[1778411367467,28.41,80879.37,68.5,0.35725,0.00023,21.59313]
[1778411371766,28.42,80879.33,68.5,0.35725,0.00023,21.5933]
[1778411378404,28.42,80878.86,68.5,0.35715,0.00023,21.58696]
[1778411380004,28.43,80877.8,68.5,0.35693,0.00023,21.58196]
[1778411385596,28.43,80873.33,68.5,0.35596,0.00023,21.56015]
[1778411390631,28.44,80870.0,68.5,0.35524,0.00023,21.54391]
[1778411392498,28.44,80870.46,68.5,0.35535,0.00023,21.54643]
[1778411400701,28.46,80869.47,68.5,0.3552,0.00023,21.54279]
[1778411405736,28.46,80867.86,68.5,0.35487,0.00023,21.53533]
[1778411408380,28.47,80867.9,68.5,0.35489,0.00023,21.5357]
[1778411408398,28.47,80867.83,68.5,0.35488,0.00023,21.5355]
[1778411408439,28.47,80867.83,68.5,0.35488,0.00023,21.5355]
[1778411408446,28.47,80867.83,68.5,0.35488,0.00023,21.5355]
[1778411410703,28.47,80865.07,68.5,0.35428,0.00023,21.5218]
[1778411414469,28.48,80859.2,68.5,0.35298,0.00023,21.49202]
[1778411415119,28.48,80858.47,68.5,0.35282,0.00023,21.48842]
[1778411418828,28.48,80865.34,68.5,0.3544,0.00023,21.52455]
[1778411420169,28.48,80865.34,68.5,0.3544,0.00023,21.52455]
[1778411423910,28.49,80866.81,68.5,0.35476,0.00023,21.53259]
[1778411433834,28.49,80866.42,68.5,0.3547,0.00023,21.53129]
[1778411433859,28.49,80866.42,68.5,0.3547,0.00023,21.53129]
[1778411438972,28.5,80870.19,68.5,0.35558,0.00023,21.54711]
[1778411444008,28.51,80872.86,68.5,0.3562,0.00023,21.56122]
[1778411445916,28.51,80872.86,68.5,0.3562,0.00023,21.56122]
[1778411446173,28.51,80872.86,68.5,0.3562,0.00023,21.56122]
[1778411446200,28.51,80872.86,68.5,0.3562,0.00023,21.56122]
[1778411446535,28.51,80874.45,68.5,0.35658,0.00023,21.56958]
[1778411448595,28.51,80880.83,68.5,0.35802,0.00023,21.60189]
[1778411456092,28.52,80881.91,68.5,0.35829,0.00023,21.60786]
[1778411462134,28.52,80881.01,68.5,0.35811,0.00023,21.60377]
[1778411469183,28.53,80881.69,68.5,0.35829,0.00023,21.60773]
[1778411476232,28.53,80881.69,68.5,0.35832,0.00023,21.60828]
[1778411483338,28.53,80881.69,68.5,0.35832,0.00023,21.60828]
[1778411483339,28.53,80881.69,68.5,0.35832,0.00023,21.60828]
[1778411488745,28.54,80876.21,68.5,0.35713,0.00023,21.5818]
[1778411488756,28.54,80876.21,68.5,0.35713,0.00023,21.5818]
[1778411493246,28.54,80877.47,68.5,0.3574,0.00023,21.58387]
[1778411494840,28.55,80875.16,68.5,0.35689,0.00023,21.57239]
[1778411495347,28.55,80875.16,68.5,0.35689,0.00023,21.57239]
[1778411505436,28.56,80877.03,68.5,0.35737,0.00023,21.58304]
[1778411510377,28.56,80875.88,68.5,0.35711,0.00023,21.57733]
[1778411511308,28.56,80877.92,68.5,0.35759,0.00023,21.58799]
[1778411512620,28.56,80878.48,68.5,0.35772,0.00023,21.59089]
[1778411513799,28.56,80878.48,68.5,0.35772,0.00023,21.59098]
[1778411520861,28.57,80878.07,68.5,0.35766,0.00023,21.5894]
[1778411525199,28.57,80877.65,68.5,0.35758,0.00023,21.58769]
[1778411526571,28.57,80877.34,68.5,0.35752,0.00023,21.5863]
[1778411530959,28.58,80878.0,68.5,0.35768,0.00023,21.58994]
[1778411534976,28.58,80881.25,68.5,0.35843,0.00023,21.60653]
[1778411537506,28.58,80885.62,68.5,0.35942,0.00023,21.62846]
[1778411542695,28.58,80887.63,68.5,0.35989,0.00023,21.63876]
[1778411544383,28.58,80887.63,68.5,0.35989,0.00023,21.63876]
[1778411544923,28.58,80887.5,68.5,0.35987,0.00023,21.63821]
[1778411545970,28.58,80887.83,68.5,0.35994,0.00023,21.63984]
[1778411546089,28.58,80887.83,68.5,0.35994,0.00023,21.63984]
[1778411550381,28.59,80888.4,68.5,0.36008,0.00023,21.64284]
[1778411556065,28.59,80894.08,68.5,0.36135,0.00023,21.66646]
[1778411556438,28.59,80894.08,68.5,0.36135,0.00023,21.66646]
[1778411556707,28.59,80894.08,68.5,0.36135,0.00023,21.66657]
[1778411557057,28.59,80894.08,68.5,0.36135,0.00023,21.66657]
[1778411562837,28.59,80894.92,68.5,0.36155,0.00023,21.67086]
[1778411567872,28.59,80895.5,68.5,0.36169,0.00023,21.67381]
[1778411568861,28.59,80895.5,68.5,0.36169,0.00023,21.67381]
[1778411573914,28.59,80895.99,68.5,0.3618,0.00023,21.67632]
[1778411578949,28.59,80896.83,68.5,0.362,0.00023,21.6805]
[1778411579593,28.59,80896.83,68.5,0.362,0.00023,21.6805]
[1778411580107,28.59,80896.83,68.5,0.362,0.00023,21.6805]
[1778411580208,28.59,80896.87,68.5,0.36201,0.00023,21.68071]
[1778411582946,28.59,80896.87,68.5,0.36201,0.00023,21.68071]
[1778411583095,28.59,80896.87,68.5,0.36201,0.00023,21.68071]
[1778411583256,28.59,80899.44,68.5,0.36259,0.00023,21.69342]
[1778411583984,28.6,80906.51,68.5,0.3642,0.00023,21.72779]
[1778411589407,28.6,80910.62,68.5,0.36514,0.00023,21.74766]
[1778411595061,28.6,80910.75,68.5,0.36517,0.00023,21.74837]
[1778411600096,28.6,80912.03,68.5,0.36547,0.00023,21.75455]
[1778411603010,28.6,80912.15,68.5,0.36549,0.00023,21.75513]
[1778411609160,28.6,80912.14,68.5,0.36549,0.00023,21.75507]
[1778411610059,28.6,80912.14,68.5,0.36549,0.00023,21.75507]
[1778411615202,28.6,80912.66,68.5,0.36558,0.00023,21.75295]
[1778411616077,28.6,80912.66,68.5,0.36558,0.00023,21.75295]
[1778411616209,28.6,80911.68,68.5,0.36536,0.00023,21.74824]
[1778411617749,28.6,80910.77,68.5,0.36515,0.00023,21.74385]
[1778411617758,28.6,80910.77,68.5,0.36515,0.00023,21.74385]
[1778411624265,28.6,80910.45,68.5,0.36507,0.00023,21.74219]
[1778411626538,28.6,80910.45,68.5,0.36507,0.00023,21.74219]
[1778411632723,28.59,80911.95,68.5,0.3654,0.00023,21.74922]
[1778411639370,28.59,80911.64,68.5,0.36532,0.00023,21.74748]
[1778411645414,28.59,80911.89,68.5,0.36537,0.00023,21.74849]
[1778411650449,28.59,80911.52,68.5,0.36527,0.00023,21.74653]
[1778411656491,28.58,80911.52,68.5,0.36526,0.00023,21.74635]
[1778411657630,28.58,80911.52,68.5,0.36526,0.00023,21.74635]
[1778411657665,28.58,80911.49,68.5,0.36526,0.00023,21.74617]
[1778411657675,28.58,80911.49,68.5,0.36526,0.00023,21.74617]
[1778411660160,28.58,80906.84,68.5,0.3642,0.00023,21.72372]
[1778411665347,28.58,80905.31,68.5,0.36385,0.00023,21.71629]
[1778411671602,28.58,80904.89,68.5,0.36375,0.00023,21.71423]
[1778411677155,28.58,80904.78,68.5,0.3637,0.00023,21.70918]
[1778411677354,28.58,80904.78,68.5,0.3637,0.00023,21.70918]
[1778411682673,28.58,80902.89,68.5,0.36328,0.00023,21.70013]
[1778411687708,28.59,80902.9,68.5,0.36329,0.00023,21.70034]
[1778411695764,28.59,80902.61,68.5,0.36324,0.00023,21.69917]
[1778411700799,28.59,80901.6,68.5,0.36301,0.00023,21.69442]
[1778411705834,28.59,80901.68,68.5,0.36304,0.00023,21.69496]
[1778411711019,28.59,80901.64,68.5,0.36304,0.00023,21.69492]
[1778411712195,28.59,80901.64,68.5,0.36304,0.00023,21.69492]
[1778411715068,28.59,80907.74,68.5,0.36443,0.00023,21.72455]
[1778411715121,28.59,80907.74,68.5,0.36443,0.00023,21.72455]
[1778411720110,28.6,80907.93,68.5,0.36447,0.00023,21.72553]
[1778411725944,28.6,80907.93,68.5,0.36447,0.00023,21.72556]
[1778411733024,28.6,80907.68,68.5,0.36441,0.00023,21.72008]
[1778411739066,28.6,80906.0,68.5,0.36403,0.00023,21.71214]
[1778411744215,28.6,80906.18,68.5,0.36408,0.00023,21.71312]
[1778411744257,28.6,80906.18,68.5,0.36408,0.00023,21.71312]
[1778411744265,28.6,80906.18,68.5,0.36408,0.00023,21.71312]
[1778411744365,28.6,80906.18,68.5,0.36408,0.00023,21.71312]
[1778411746260,28.6,80908.27,68.5,0.36456,0.00023,21.72325]
[1778411746766,28.6,80909.56,68.5,0.36485,0.00023,21.72948]
[1778411753365,28.6,80911.03,68.5,0.36519,0.00023,21.73657]
[1778411760229,28.6,80911.03,68.5,0.36519,0.00023,21.73664]
[1778411766271,28.6,80911.35,68.5,0.36527,0.00023,21.73825]
[1778411771306,28.6,80911.39,68.5,0.36528,0.00023,21.73853]
[1778411776437,28.61,80911.93,68.5,0.36541,0.00023,21.7412]
[1778411789432,28.61,80912.18,68.5,0.36547,0.00023,21.74261]
[1778411798495,28.61,80912.32,68.5,0.36548,0.00023,21.73877]
[1778411804177,28.61,80912.18,68.5,0.36545,0.00023,21.73811]
[1778411808001,28.61,80914.27,68.5,0.36593,0.00023,21.74812]
[1778411813600,28.61,80914.31,68.5,0.36594,0.00023,21.74827]
[1778411818635,28.61,80912.0,68.5,0.36541,0.00023,21.73718]
[1778411823670,28.61,80911.0,68.5,0.36518,0.00023,21.73237]
[1778411826142,28.61,80911.65,68.5,0.36533,0.00023,21.73549]
[1778411826151,28.61,80911.65,68.5,0.36533,0.00023,21.73549]
[1778411831921,28.61,80911.24,68.5,0.36523,0.00023,21.73351]
[1778411838777,28.61,80911.08,68.5,0.36519,0.00023,21.73267]
[1778411843812,28.61,80912.33,68.5,0.36548,0.00023,21.73861]
[1778411849050,28.61,80915.42,68.5,0.36617,0.00023,21.75329]
[1778411855896,28.6,80915.57,68.5,0.36617,0.00023,21.74923]
[1778411867980,28.6,80915.56,68.5,0.36615,0.00023,21.74884]
[1778411873018,28.6,80915.49,68.5,0.36613,0.00023,21.74835]
[1778411874762,28.6,80915.49,68.5,0.36613,0.00023,21.74835]
[1778411880068,28.6,80911.18,68.5,0.36514,0.00023,21.72754]
[1778411884767,28.6,80909.69,68.5,0.3648,0.00023,21.72034]
[1778411885680,28.6,80909.69,68.5,0.3648,0.00023,21.72033]
[1778411885721,28.6,80909.69,68.5,0.3648,0.00023,21.72033]
[1778411891128,28.6,80903.85,68.5,0.36347,0.00023,21.69212]
[1778411891165,28.6,80903.85,68.5,0.36347,0.00023,21.69212]
[1778411892380,28.6,80903.01,68.5,0.36328,0.00023,21.68809]
[1778411892409,28.6,80890.14,68.5,0.36036,0.00023,21.62503]
[1778411893125,28.6,80890.14,68.5,0.36036,0.00023,21.62503]
[1778411893640,28.6,80890.14,68.5,0.36036,0.00023,21.62503]
[1778411895100,28.6,80888.35,68.5,0.35996,0.00023,21.61629]
[1778411895174,28.6,80888.2,68.5,0.35993,0.00023,21.61558]
[1778411897564,28.6,80887.1,68.5,0.35968,0.00023,21.61015]
[1778411900746,28.6,80886.81,68.5,0.35962,0.00023,21.60881]
[1778411906251,28.6,80885.54,68.5,0.35935,0.00023,21.60278]
[1778411913416,28.6,80885.38,68.5,0.35932,0.00023,21.60213]
[1778411919151,28.61,80884.9,68.5,0.35921,0.00023,21.59563]
[1778411919375,28.61,80884.9,68.5,0.35921,0.00023,21.59563]
[1778411921833,28.61,80880.82,68.5,0.35829,0.00023,21.57538]
[1778411921878,28.61,80880.06,68.5,0.35813,0.00023,21.57173]
[1778411925437,28.61,80877.52,68.5,0.35754,0.00023,21.55876]
[1778411926932,28.61,80876.76,68.5,0.35736,0.00023,21.55472]
[1778411928133,28.61,80876.76,68.5,0.35736,0.00023,21.55461]
[1778411931704,28.6,80875.62,68.5,0.35708,0.00023,21.54856]
[1778411936275,28.6,80872.73,68.5,0.3564,0.00023,21.53338]
[1778411938619,28.59,80868.27,68.5,0.35539,0.00023,21.51047]
[1778411938624,28.59,80866.97,68.5,0.35509,0.00023,21.50373]
[1778411940810,28.59,80865.59,68.5,0.35477,0.00023,21.49657]
[1778411940898,28.59,80864.87,68.5,0.3546,0.00023,21.49267]
[1778411943808,28.59,80863.21,68.5,0.35422,0.00023,21.48402]
[1778411946531,28.59,80856.06,68.5,0.3526,0.00022,21.44696]
[1778411948343,28.59,80852.66,68.5,0.35183,0.00022,21.42923]
[1778411948348,28.59,80852.66,68.5,0.35183,0.00022,21.42923]
[1778411948545,28.59,80850.43,68.5,0.35133,0.00022,21.41762]
[1778411949085,28.59,80850.43,68.5,0.35133,0.00022,21.41762]
[1778411949552,28.59,80850.28,68.5,0.35129,0.00022,21.41673]
[1778411955594,28.58,80849.26,68.5,0.35105,0.00022,21.41106]
[1778411957688,28.58,80848.87,68.5,0.35096,0.00022,21.40897]
[1778411957789,28.58,80848.87,68.5,0.35095,0.00022,21.40886]
[1778411964945,28.58,80849.27,68.5,0.35104,0.00022,21.41078]
[1778411974727,28.57,80846.48,68.5,0.35035,0.00022,21.3908]
[1778411978188,28.57,80846.44,68.5,0.35033,0.00022,21.39049]
[1778411979244,28.57,80845.21,68.5,0.35005,0.00022,21.38392]
[1778411986811,28.57,80844.45,68.5,0.34985,0.00022,21.37917]
[1778411991846,28.56,80850.91,68.5,0.35128,0.00022,21.41257]
[1778411992085,28.56,80850.91,68.5,0.35128,0.00022,21.41257]
[1778411997888,28.56,80852.13,68.5,0.35153,0.00023,21.41838]
[1778412002924,28.55,80849.34,68.5,0.35088,0.00022,21.40338]
[1778412008194,28.55,80848.99,68.5,0.35079,0.00022,21.40124]
[1778412014001,28.55,80848.19,68.5,0.35058,0.00022,21.3965]
[1778412019036,28.54,80847.54,68.5,0.35042,0.00022,21.39268]
[1778412027092,28.54,80846.58,68.5,0.35017,0.00022,21.38701]
[1778412032127,28.53,80846.27,68.5,0.35006,0.00022,21.3804]
[1778412037853,28.53,80844.69,68.5,0.34969,0.00022,21.3718]
[1778412039599,28.53,80844.26,68.5,0.34959,0.00022,21.36941]
[1778412045624,28.53,80842.37,68.5,0.34914,0.00022,21.35888]
[1778412049559,28.52,80836.23,68.5,0.34775,0.00022,21.32593]
[1778412049627,28.52,80836.23,68.5,0.34775,0.00022,21.32593]
[1778412049799,28.52,80836.23,68.5,0.34775,0.00022,21.32593]
[1778412049887,28.52,80836.23,68.5,0.34775,0.00022,21.32593]
[1778412049902,28.52,80836.23,68.5,0.34775,0.00022,21.32593]
[1778412049988,28.52,80834.58,68.5,0.34737,0.00022,21.31695]
[1778412050345,28.52,80834.58,68.5,0.34737,0.00022,21.31695]
[1778412050901,28.52,80834.58,68.5,0.34737,0.00022,21.31695]
[1778412051032,28.52,80820.97,68.5,0.34431,0.00022,21.2434]
[1778412051729,28.52,80814.69,68.5,0.34291,0.00022,21.20913]
[1778412052931,28.52,80814.69,68.5,0.34291,0.00022,21.20913]
[1778412054980,28.52,80813.91,68.5,0.34273,0.00022,21.20464]
[1778412055006,28.52,80813.87,68.5,0.34271,0.00022,21.20421]
[1778412060323,28.51,80813.34,68.5,0.34258,0.00022,21.20104]
[1778412065358,28.51,80811.39,68.5,0.34213,0.00022,21.19009]
[1778412070393,28.51,80810.67,68.5,0.34196,0.00022,21.18589]
[1778412071728,28.51,80810.67,68.5,0.34196,0.00022,21.18589]
[1778412077442,28.51,80808.43,68.5,0.34146,0.00022,21.17346]
[1778412082477,28.51,80808.75,68.5,0.34153,0.00022,21.1752]
[1778412088519,28.51,80808.71,68.5,0.34152,0.00022,21.17489]
[1778412093554,28.51,80808.16,68.5,0.34136,0.00022,21.1671]
[1778412098248,28.51,80806.92,68.5,0.34108,0.00022,21.16015]
[1778412101931,28.51,80798.7,68.5,0.33924,0.00022,21.11427]
[1778412102357,28.51,80798.7,68.5,0.33924,0.00022,21.11427]
[1778412102364,28.51,80798.7,68.5,0.33924,0.00022,21.11427]
[1778412102621,28.51,80795.92,68.5,0.33862,0.00022,21.09872]
[1778412107656,28.5,80795.31,68.5,0.33847,0.00022,21.09502]
[1778412113865,28.5,80792.54,68.5,0.33785,0.00022,21.07922]
[1778412117560,28.5,80792.37,68.5,0.3378,0.00022,21.07808]
[1778412118160,28.5,80792.28,68.5,0.33778,0.00022,21.07753]
[1778412118842,28.5,80792.28,68.5,0.33778,0.00022,21.07753]
[1778412123899,28.5,80787.47,68.5,0.3367,0.00022,21.05027]
[1778412125668,28.5,80786.79,68.5,0.33655,0.00022,21.04637]
[1778412130817,28.5,80784.72,68.5,0.33609,0.00022,21.03449]
[1778412133247,28.5,80784.19,68.5,0.33597,0.00022,21.03144]
[1778412133274,28.5,80784.19,68.5,0.33597,0.00022,21.03144]
[1778412133356,28.5,80784.19,68.5,0.33597,0.00022,21.03144]
[1778412135320,28.5,80791.54,68.5,0.3376,0.00022,21.07297]
[1778412136080,28.5,80791.54,68.5,0.3376,0.00022,21.07297]
[1778412136150,28.5,80791.43,68.5,0.33757,0.00022,21.07231]
[1778412138886,28.5,80791.46,68.5,0.33757,0.00022,21.07237]
[1778412138986,28.5,80793.25,68.5,0.33797,0.00022,21.0824]
[1778412144917,28.5,80794.29,68.5,0.3382,0.00022,21.08818]
[1778412145390,28.5,80794.29,68.5,0.3382,0.00022,21.08818]
[1778412145616,28.5,80794.29,68.5,0.3382,0.00022,21.08818]
[1778412145619,28.5,80794.29,68.5,0.3382,0.00022,21.08818]
[1778412146062,28.5,80791.14,68.5,0.33749,0.00022,21.07039]
[1778412147309,28.5,80786.97,68.5,0.33657,0.00022,21.04677]
[1778412147938,28.5,80783.94,68.5,0.33589,0.00022,21.02958]
[1778412149088,28.5,80783.94,68.5,0.33589,0.00022,21.02958]
[1778412149952,28.49,80783.94,68.5,0.33589,0.00022,21.02943]
[1778412154987,28.49,80780.36,68.5,0.33506,0.00022,21.00428]
[1778412160022,28.49,80779.88,68.5,0.33495,0.00022,21.00149]
[1778412165057,28.49,80776.21,68.5,0.33414,0.00022,20.98045]
[1778412170093,28.49,80775.21,68.5,0.33392,0.00022,20.97479]
[1778412175127,28.49,80775.4,68.5,0.33396,0.00022,20.97602]
[1778412181170,28.5,80774.17,68.5,0.3337,0.00022,20.96921]
[1778412185876,28.5,80774.3,68.5,0.33374,0.00022,20.97016]
[1778412185936,28.5,80774.3,68.5,0.33374,0.00022,20.97016]
[1778412186205,28.5,80769.93,68.5,0.33277,0.00022,20.94505]
[1778412186436,28.5,80769.93,68.5,0.33277,0.00022,20.94505]
[1778412187824,28.5,80769.93,68.5,0.33277,0.00022,20.94505]
[1778412188219,28.5,80767.58,68.5,0.33226,0.00022,20.93153]
[1778412188222,28.5,80767.58,68.5,0.33226,0.00022,20.93153]
[1778412188452,28.5,80767.58,68.5,0.33226,0.00022,20.93153]
[1778412189127,28.5,80757.77,68.5,0.33008,0.00022,20.87433]
[1778412189318,28.5,80757.77,68.5,0.33008,0.00022,20.87433]
[1778412189971,28.5,80757.77,68.5,0.33008,0.00022,20.87433]
[1778412189974,28.5,80757.77,68.5,0.33008,0.00022,20.87433]
[1778412190072,28.5,80744.34,68.5,0.32712,0.00022,20.79516]
[1778412190626,28.5,80744.34,68.5,0.32712,0.00022,20.79516]
[1778412190980,28.5,80744.34,68.5,0.32712,0.00022,20.79516]
[1778412191025,28.5,80744.45,68.5,0.32715,0.00022,20.79585]
[1778412193047,28.5,80745.38,68.5,0.32735,0.00022,20.80136]
[1778412193126,28.5,80746.25,68.5,0.32755,0.00022,20.80668]
[1778412197096,28.5,80745.51,68.5,0.32739,0.00022,20.80237]
[1778412197139,28.5,80745.51,68.5,0.32739,0.00022,20.80237]
[1778412197208,28.5,80745.51,68.5,0.32739,0.00022,20.80237]
[1778412197167,28.5,80745.8,68.5,0.32746,0.00022,20.80415]
[1778412197856,28.5,80744.09,68.5,0.32708,0.00022,20.79402]
[1778412199934,28.5,80739.64,68.5,0.3261,0.00022,20.76744]
[1778412200014,28.5,80739.64,68.5,0.3261,0.00022,20.76744]
[1778412200044,28.5,80739.64,68.5,0.3261,0.00022,20.76744]
[1778412200141,28.5,80738.33,68.5,0.32581,0.00022,20.75958]
[1778412200249,28.5,80738.33,68.5,0.32581,0.00022,20.75958]
[1778412201299,28.5,80741.43,68.5,0.32649,0.00022,20.77804]
[1778412201312,28.5,80743.7,68.5,0.32699,0.00022,20.79152]
[1778412203501,28.5,80743.37,68.5,0.32692,0.00022,20.78966]
[1778412204138,28.5,80743.37,68.5,0.32692,0.00022,20.78966]
[1778412204203,28.5,80747.29,68.5,0.32779,0.00022,20.81296]
[1778412205160,28.5,80755.1,68.5,0.32951,0.00022,20.85899]
[1778412205975,28.5,80755.1,68.5,0.32951,0.00022,20.85899]
[1778412206145,28.5,80762.08,68.5,0.33105,0.00022,20.89977]
[1778412206717,28.5,80762.08,68.5,0.33105,0.00022,20.89977]
[1778412206723,28.5,80762.08,68.5,0.33105,0.00022,20.89977]
[1778412206742,28.5,80762.08,68.5,0.33105,0.00022,20.89977]
[1778412207060,28.5,80765.09,68.5,0.33171,0.00022,20.91732]
[1778412207489,28.5,80765.09,68.5,0.33171,0.00022,20.91732]
[1778412207785,28.5,80765.09,68.5,0.33171,0.00022,20.91732]
[1778412207886,28.5,80769.82,68.5,0.33276,0.00022,20.94468]
[1778412208649,28.5,80769.82,68.5,0.33276,0.00022,20.94468]
[1778412208997,28.5,80771.3,68.5,0.33309,0.00022,20.95325]
[1778412209745,28.5,80771.3,68.5,0.33309,0.00022,20.95325]
[1778412209902,28.5,80772.62,68.5,0.33338,0.00022,20.96093]
[1778412210276,28.5,80772.62,68.5,0.33338,0.00022,20.96093]
[1778412210853,28.5,80772.62,68.5,0.33338,0.00022,20.96093]
[1778412215569,28.5,80772.43,68.5,0.33331,0.00022,20.95524]
[1778412215754,28.5,80772.43,68.5,0.33331,0.00022,20.95524]
[1778412215757,28.5,80772.43,68.5,0.33331,0.00022,20.95524]
[1778412216125,28.5,80773.46,68.5,0.33354,0.00022,20.96114]
[1778412217902,28.5,80766.96,68.5,0.3321,0.00022,20.92363]
[1778412221091,28.5,80766.63,68.5,0.33203,0.00022,20.9217]
[1778412221569,28.5,80766.67,68.5,0.33204,0.00022,20.92189]
[1778412222044,28.5,80766.67,68.5,0.33204,0.00022,20.92189]
[1778412222087,28.5,80766.67,68.5,0.33204,0.00022,20.92189]
[1778412222154,28.5,80766.67,68.5,0.33204,0.00022,20.92189]
[1778412222144,28.5,80769.1,68.5,0.33258,0.00022,20.93597]
[1778412223072,28.5,80769.1,68.5,0.33258,0.00022,20.93597]
[1778412223169,28.5,80778.51,68.5,0.33466,0.00022,20.99014]
[1778412225809,28.5,80784.84,68.5,0.33607,0.00022,21.02634]
[1778412231005,28.5,80784.28,68.5,0.33596,0.00022,21.02342]
[1778412234339,28.51,80788.8,68.5,0.33697,0.00022,21.04925]
[1778412236557,28.51,80778.76,68.5,0.33475,0.00022,20.99239]
[1778412241592,28.51,80784.35,68.5,0.33601,0.00022,21.02463]
[1778412244661,28.51,80782.96,68.5,0.33571,0.00022,21.01687]
[1778412250655,28.51,80784.04,68.5,0.33597,0.00022,21.02351]
[1778412255690,28.52,80783.36,68.5,0.33583,0.00022,21.02003]
[1778412257692,28.52,80782.76,68.5,0.3357,0.00022,21.0167]
[1778412258706,28.52,80782.87,68.5,0.33573,0.00022,21.0174]
[1778412260075,28.52,80782.74,68.5,0.3357,0.00022,21.01675]
[1778412265702,28.52,80783.49,68.5,0.33589,0.00022,21.02155]
[1778412268034,28.52,80783.31,68.5,0.33586,0.00022,21.02068]
[1778412268675,28.53,80783.31,68.5,0.33586,0.00022,21.02084]
[1778412272356,28.53,80783.45,68.5,0.3359,0.00022,21.02164]
[1778412273838,28.53,80783.45,68.5,0.33588,0.00022,21.01729]
[1778412282927,28.53,80783.56,68.5,0.33591,0.00022,21.01819]
[1778412293956,28.54,80784.65,68.5,0.33622,0.00022,21.02587]
[1778412299093,28.54,80784.01,68.5,0.33608,0.00022,21.02233]
[1778412305034,28.55,80784.08,68.5,0.33613,0.00022,21.02354]
[1778412308055,28.55,80790.92,68.5,0.33766,0.00022,21.06239]
[1778412308802,28.55,80790.92,68.5,0.33766,0.00022,21.06239]
[1778412311715,28.55,80797.79,68.5,0.33919,0.00022,21.10107]
[1778412317118,28.55,80798.06,68.5,0.33926,0.00022,21.1027]
[1778412319898,28.55,80797.8,68.5,0.3392,0.00022,21.10126]
[1778412325175,28.55,80795.89,68.5,0.33877,0.00022,21.0906]
[1778412326863,28.55,80796.26,68.5,0.33886,0.00022,21.09267]
[1778412327188,28.55,80790.3,68.5,0.33753,0.00022,21.05919]
[1778412332223,28.55,80787.17,68.5,0.3368,0.00022,21.03679]
[1778412338265,28.55,80785.7,68.5,0.33647,0.00022,21.02844]
[1778412343327,28.55,80785.7,68.5,0.33647,0.00022,21.02843]
[1778412346353,28.55,80785.7,68.5,0.33647,0.00022,21.02843]
[1778412351356,28.55,80786.13,68.5,0.33657,0.00022,21.03084]
[1778412356391,28.55,80785.7,68.5,0.33647,0.00022,21.02842]
[1778412362433,28.55,80784.46,68.5,0.3362,0.00022,21.02147]
[1778412367468,28.55,80784.34,68.5,0.33618,0.00022,21.02088]
[1778412377538,28.55,80784.19,68.5,0.33615,0.00022,21.02024]
[1778412388619,28.55,80784.77,68.5,0.33629,0.00022,21.0238]
[1778412393654,28.56,80784.34,68.5,0.33617,0.00022,21.01682]
[1778412398689,28.56,80785.25,68.5,0.33638,0.00022,21.0221]
[1778412403725,28.56,80787.25,68.5,0.33683,0.00022,21.03348]
[1778412408760,28.56,80786.36,68.5,0.33663,0.00022,21.0285]
[1778412412069,28.56,80786.25,68.5,0.33661,0.00022,21.02791]
[1778412413486,28.56,80796.02,68.5,0.33878,0.00022,21.08282]
[1778412413790,28.56,80796.02,68.5,0.33878,0.00022,21.08282]
[1778412413795,28.56,80796.59,68.5,0.3389,0.00022,21.08597]
[1778412419838,28.56,80796.66,68.5,0.33893,0.00022,21.08669]
[1778412425405,28.56,80793.69,68.5,0.33828,0.00022,21.07028]
[1778412427939,28.56,80790.97,68.5,0.33769,0.00022,21.0553]
[1778412428377,28.56,80790.97,68.5,0.33769,0.00022,21.0553]
[1778412434559,28.57,80795.33,68.5,0.33867,0.00022,21.08012]
[1778412440890,28.57,80797.1,68.5,0.33908,0.00022,21.09025]
[1778412446370,28.57,80794.58,68.5,0.33852,0.00022,21.07639]
[1778412452062,28.57,80795.65,68.5,0.33874,0.00022,21.07799]
[1778412457097,28.57,80796.64,68.5,0.33897,0.00022,21.08367]
[1778412462132,28.57,80797.11,68.5,0.33908,0.00022,21.08642]
[1778412467167,28.57,80796.51,68.5,0.33895,0.00022,21.08317]
[1778412472202,28.58,80796.89,68.5,0.33904,0.00022,21.08538]
[1778412477237,28.58,80796.75,68.5,0.33901,0.00022,21.08467]
[1778412483283,28.58,80796.59,68.5,0.33898,0.00022,21.08385]
[1778412491340,28.58,80795.53,68.5,0.33875,0.00022,21.07802]
[1778412497381,28.58,80795.65,68.5,0.33878,0.00022,21.07875]
[1778412502418,28.58,80795.61,68.5,0.33877,0.00022,21.07855]
[1778412508490,28.58,80797.89,68.5,0.33928,0.00022,21.09129]
[1778412515827,28.58,80798.59,68.5,0.33943,0.00022,21.09518]
[1778412521716,28.58,80800.63,68.5,0.33985,0.00022,21.10176]
[1778412528714,28.58,80800.39,68.5,0.3398,0.00022,21.10043]
[1778412529134,28.58,80800.39,68.5,0.3398,0.00022,21.10043]
[1778412529368,28.58,80800.39,68.5,0.3398,0.00022,21.10043]
[1778412529433,28.58,80800.36,68.5,0.33979,0.00022,21.10025]
[1778412530366,28.58,80800.36,68.5,0.33979,0.00022,21.10025]
[1778412530369,28.58,80800.36,68.5,0.33979,0.00022,21.10025]
[1778412530467,28.58,80802.76,68.5,0.34032,0.00022,21.11351]
[1778412533650,28.58,80806.76,68.5,0.34122,0.00022,21.1357]
[1778412534076,28.58,80806.76,68.5,0.34122,0.00022,21.1357]
[1778412534177,28.58,80807.91,68.5,0.34147,0.00022,21.14206]
[1778412536225,28.58,80815.53,68.5,0.34318,0.00022,21.18397]
[1778412541721,28.58,80818.62,68.5,0.34388,0.00022,21.20104]
[1778412547763,28.58,80819.12,68.5,0.34402,0.00022,21.2043]
[1778412554252,28.59,80819.08,68.5,0.34401,0.00022,21.20422]
[1778412555609,28.59,80819.4,68.5,0.34412,0.00022,21.20668]
[1778412562870,28.59,80822.79,68.5,0.34489,0.00022,21.2254]
[1778412564235,28.59,80822.79,68.5,0.34489,0.00022,21.2254]
[1778412564253,28.59,80822.79,68.5,0.34489,0.00022,21.2254]
[1778412569919,28.6,80825.14,68.5,0.34544,0.00022,21.23874]
[1778412573029,28.6,80821.94,68.5,0.3447,0.00022,21.21688]
[1778412575961,28.6,80814.75,68.5,0.3431,0.00022,21.178]
[1778412577975,28.6,80806.64,68.5,0.3413,0.00022,21.13369]
[1778412582290,28.61,80806.59,68.5,0.34131,0.00022,21.13382]
[1778412584093,28.61,80804.8,68.5,0.34091,0.00022,21.12405]
[1778412584384,28.61,80804.8,68.5,0.34091,0.00022,21.12405]
[1778412584485,28.61,80801.94,68.5,0.34028,0.00022,21.10844]
[1778412586515,28.61,80798.66,68.5,0.33956,0.00022,21.09033]
[1778412586542,28.61,80794.99,68.5,0.33875,0.00022,21.06999]
[1778412592074,28.61,80795.05,68.5,0.33876,0.00022,21.07031]
[1778412592822,28.61,80795.05,68.5,0.33876,0.00022,21.07031]
[1778412596561,28.61,80789.91,68.5,0.33762,0.00022,21.04164]
[1778412596574,28.61,80789.91,68.5,0.33762,0.00022,21.04164]
[1778412596848,28.61,80789.67,68.5,0.33757,0.00022,21.0404]
[1778412597025,28.61,80789.67,68.5,0.33757,0.00022,21.0404]
[1778412597109,28.61,80785.32,68.5,0.33661,0.00022,21.01592]
[1778412602222,28.61,80782.42,68.5,0.33598,0.00022,20.99996]
[1778412602262,28.61,80782.42,68.5,0.33598,0.00022,20.99996]
[1778412602318,28.61,80782.42,68.5,0.33598,0.00022,20.99996]
[1778412602564,28.62,80782.85,68.5,0.33609,0.00022,21.00263]
[1778412605090,28.62,80788.83,68.5,0.33742,0.00022,21.03639]
[1778412605166,28.62,80789.06,68.5,0.33747,0.00022,21.03773]
[1778412610204,28.62,80789.07,68.5,0.3375,0.00022,21.03854]
[1778412613252,28.62,80789.21,68.5,0.33755,0.00022,21.03962]
[1778412613353,28.62,80789.21,68.5,0.33755,0.00022,21.03976]
[1778412620758,28.63,80789.61,68.5,0.33765,0.00022,21.04216]
[1778412622432,28.63,80789.61,68.5,0.33765,0.00022,21.0423]
[1778412622531,28.63,80789.61,68.5,0.33766,0.00022,21.04237]
[1778412628323,28.63,80789.54,68.5,0.33766,0.00022,21.04256]
[1778412634109,28.63,80789.58,68.5,0.33768,0.00022,21.04293]
[1778412635921,28.64,80789.51,68.5,0.33768,0.00022,21.03887]
[1778412636387,28.64,80789.63,68.5,0.33771,0.00022,21.03969]
[1778412641422,28.64,80789.84,68.5,0.33776,0.00022,21.04108]
[1778412644115,28.64,80789.34,68.5,0.33766,0.00022,21.03836]
[1778412644443,28.64,80790.49,68.5,0.33791,0.00022,21.04484]
[1778412653506,28.65,80791.44,68.5,0.33818,0.00022,21.05152]
[1778412660555,28.66,80791.87,68.5,0.33831,0.00022,21.05485]
[1778412667604,28.67,80791.72,68.5,0.33832,0.00022,21.05492]
[1778412669064,28.67,80791.76,68.5,0.33833,0.00022,21.05528]
[1778412676667,28.68,80791.61,68.5,0.33834,0.00022,21.05548]
[1778412681702,28.68,80790.76,68.5,0.33818,0.00022,21.05138]
[1778412683481,28.68,80790.82,68.5,0.3382,0.00022,21.05185]
[1778412683579,28.68,80790.82,68.5,0.33821,0.00022,21.05198]
[1778412688701,28.68,80790.33,68.5,0.33811,0.00022,21.0495]
[1778412695809,28.69,80791.33,68.5,0.33833,0.00022,21.05112]
[1778412700845,28.69,80791.12,68.5,0.3383,0.00022,21.05035]
[1778412706887,28.7,80791.15,68.5,0.33833,0.00022,21.05099]
[1778412711922,28.7,80790.9,68.5,0.33829,0.00022,21.05]
[1778412717964,28.7,80791.53,68.5,0.33845,0.00022,21.05398]
[1778412724008,28.71,80792.17,68.5,0.33861,0.00022,21.05798]
[1778412729041,28.71,80791.98,68.5,0.33858,0.00022,21.05728]
[1778412734076,28.71,80792.41,68.5,0.33869,0.00022,21.06001]
[1778412739111,28.71,80792.34,68.5,0.33869,0.00022,21.05996]
[1778412744147,28.72,80792.2,68.5,0.33867,0.00022,21.05951]
[1778412747408,28.72,80784.89,68.5,0.33706,0.00022,21.0189]
[1778412748072,28.72,80784.89,68.5,0.33706,0.00022,21.0189]
[1778412753232,28.72,80777.94,68.5,0.33552,0.00022,20.97557]
[1778412758683,28.73,80778.0,68.5,0.33555,0.00022,20.97643]
[1778412764287,28.73,80778.2,68.5,0.33562,0.00022,20.97829]
[1778412769322,28.73,80782.97,68.5,0.3367,0.00022,21.00559]
[1778412775365,28.74,80784.15,68.5,0.33698,0.00022,21.01269]
[1778412780399,28.74,80784.15,68.5,0.33699,0.00022,21.01306]
[1778412787448,28.74,80783.11,68.5,0.33678,0.00022,21.00773]
[1778412795324,28.74,80783.11,68.5,0.33678,0.00022,21.00773]
[1778412795551,28.74,80783.11,68.5,0.33678,0.00022,21.00773]
[1778412801546,28.75,80783.53,68.5,0.33692,0.00022,21.01113]
[1778412806582,28.75,80783.54,68.5,0.33693,0.00022,21.01152]
[1778412811617,28.76,80783.53,68.5,0.33692,0.00022,21.00713]
[1778412816652,28.76,80783.59,68.5,0.33694,0.00022,21.00786]
[1778412821687,28.76,80781.38,68.5,0.33647,0.00022,20.99578]
[1778412826722,28.77,80777.55,68.5,0.33564,0.00022,20.97466]
[1778412831757,28.77,80777.48,68.5,0.33565,0.00022,20.97471]
[1778412837578,28.77,80777.75,68.5,0.33572,0.00022,20.97659]
[1778412842839,28.78,80776.25,68.5,0.33542,0.00022,20.96878]
[1778412847874,28.78,80775.54,68.5,0.33528,0.00022,20.96525]
[1778412854762,28.78,80775.84,68.5,0.33537,0.00022,20.96742]
[1778412860966,28.79,80776.47,68.5,0.33553,0.00022,20.97168]
[1778412864278,28.79,80776.37,68.5,0.33551,0.00022,20.9712]
[1778412868322,28.79,80776.34,68.5,0.33552,0.00022,20.97132]
[1778412873887,28.8,80776.23,68.5,0.33549,0.00022,20.9667]
[1778412879093,28.8,80776.54,68.5,0.33558,0.00022,20.96898]
[1778412884128,28.8,80775.94,68.5,0.33547,0.00022,20.96599]
[1778412889163,28.8,80776.01,68.5,0.3355,0.00022,20.96677]
[1778412894387,28.81,80778.69,68.5,0.3361,0.00022,20.98214]
[1778412894727,28.81,80778.69,68.5,0.3361,0.00022,20.98214]
[1778412894830,28.81,80778.69,68.5,0.3361,0.00022,20.98214]
[1778412895637,28.81,80783.1,68.5,0.33708,0.00022,21.00696]
[1778412895714,28.81,80788.1,68.5,0.33818,0.00022,21.03483]
[1778412896315,28.81,80788.1,68.5,0.33818,0.00022,21.03483]
[1778412896613,28.81,80798.04,68.5,0.34038,0.00022,21.08984]
[1778412901657,28.81,80798.8,68.5,0.34055,0.00022,21.09417]
[1778412914454,28.81,80798.54,68.5,0.3405,0.00022,21.09294]
[1778412915032,28.81,80798.54,68.5,0.34052,0.00022,21.0933]
[1778412915600,28.81,80798.54,68.5,0.34052,0.00022,21.0933]
[1778412917754,28.81,80798.51,68.5,0.34052,0.00022,21.09327]
[1778412918621,28.82,80799.44,68.5,0.34073,0.00022,21.09857]
[1778412918663,28.82,80799.44,68.5,0.34073,0.00022,21.09857]
[1778412918733,28.82,80799.69,68.5,0.34079,0.00022,21.09994]
[1778412924408,28.82,80805.52,68.5,0.34209,0.00022,21.13223]
[1778412929445,28.82,80805.36,68.5,0.34207,0.00022,21.13173]
[1778412934480,28.83,80804.54,68.5,0.34188,0.00022,21.12298]
[1778412940522,28.83,80804.32,68.5,0.34185,0.00022,21.12225]
[1778412946564,28.83,80804.22,68.5,0.34185,0.00022,21.12218]
[1778412951109,28.84,80802.46,68.5,0.34147,0.00022,21.1129]
[1778412951599,28.84,80802.24,68.5,0.34143,0.00022,21.11179]
[1778412957641,28.84,80801.82,68.5,0.34135,0.00022,21.10994]
[1778412962685,28.84,80802.84,68.5,0.3416,0.00022,21.11586]
[1778412966396,28.84,80803.71,68.5,0.3418,0.00022,21.12082]
[1778412971748,28.85,80804.53,68.5,0.342,0.00022,21.12572]
[1778412976783,28.85,80804.75,68.5,0.34206,0.00022,21.12729]
[1778412981818,28.85,80804.59,68.5,0.34205,0.00022,21.12688]
[1778412986853,28.86,80804.21,68.5,0.34198,0.00022,21.12521]
[1778412993902,28.86,80804.2,68.5,0.34197,0.00022,21.12105]
[1778412998937,28.86,80804.17,68.5,0.34198,0.00022,21.12129]
[1778413005987,28.87,80804.19,68.5,0.34201,0.00022,21.12196]
[1778413011022,28.87,80804.23,68.5,0.34204,0.00022,21.12258]
[1778413016057,28.88,80803.8,68.5,0.34196,0.00022,21.12063]
[1778413021260,28.88,80803.6,68.5,0.34192,0.00022,21.11978]
[1778413027134,28.88,80804.02,68.5,0.34204,0.00022,21.12269]
[1778413033176,28.89,80804.31,68.5,0.34213,0.00022,21.12472]
[1778413037807,28.89,80804.08,68.5,0.34208,0.00022,21.12354]
[1778413038959,28.89,80804.08,68.5,0.34209,0.00022,21.12381]
[1778413041244,28.89,80804.08,68.5,0.34209,0.00022,21.12383]
[1778413042686,28.89,80804.08,68.5,0.3421,0.00022,21.12396]
[1778413048323,28.89,80803.68,68.5,0.34202,0.00022,21.12201]
[1778413054324,28.9,80804.45,68.5,0.34218,0.00022,21.12214]
[1778413060366,28.9,80803.51,68.5,0.34199,0.00022,21.11743]
[1778413069651,28.9,80803.45,68.5,0.34199,0.00022,21.11735]
[1778413075471,28.91,80803.56,68.5,0.34204,0.00022,21.11858]
[1778413082053,28.91,80803.56,68.5,0.34205,0.00022,21.11869]
[1778413089569,28.91,80803.75,68.5,0.34212,0.00022,21.12036]
[1778413094604,28.91,80803.65,68.5,0.3421,0.00022,21.12004]
[1778413104674,28.92,80803.65,68.5,0.34212,0.00022,21.12046]
[1778413109709,28.92,80803.65,68.5,0.34213,0.00022,21.12061]
[1778413122800,28.92,80803.58,68.5,0.3421,0.00022,21.11588]
[1778413129849,28.92,80803.51,68.5,0.34209,0.00022,21.11562]
[1778413141933,28.92,80803.58,68.5,0.34211,0.00022,21.11613]
[1778413146908,28.92,80803.65,68.5,0.34212,0.00022,21.11653]
[1778413147005,28.92,80802.07,68.5,0.34177,0.00022,21.10798]
[1778413148092,28.92,80802.07,68.5,0.34177,0.00022,21.10798]
[1778413154017,28.92,80795.67,68.5,0.34035,0.00022,21.07278]
[1778413162073,28.92,80795.37,68.5,0.34027,0.00022,21.0709]
[1778413164962,28.92,80795.26,68.5,0.34025,0.00022,21.07027]
[1778413169073,28.92,80795.16,68.5,0.34023,0.00022,21.06974]
[1778413169149,28.92,80795.16,68.5,0.34023,0.00022,21.06974]
[1778413175164,28.92,80794.2,68.5,0.33999,0.00022,21.05991]
[1778413181145,28.92,80794.28,68.5,0.34001,0.00022,21.06038]
[1778413186528,28.92,80796.44,68.5,0.34049,0.00022,21.07226]
[1778413192284,28.92,80802.83,68.5,0.3419,0.00022,21.10711]
[1778413197517,28.92,80802.7,68.5,0.34187,0.00022,21.10633]
[1778413203363,28.92,80799.05,68.5,0.34106,0.00022,21.08635]
[1778413209258,28.92,80799.08,68.5,0.34106,0.00022,21.08645]
[1778413216018,28.92,80798.54,68.5,0.34094,0.00022,21.08357]
[1778413216058,28.92,80798.54,68.5,0.34094,0.00022,21.08357]
[1778413216928,28.92,80798.58,68.5,0.34095,0.00022,21.08382]
[1778413218748,28.92,80798.58,68.5,0.34095,0.00022,21.08382]
[1778413218833,28.92,80798.65,68.5,0.34097,0.00022,21.0842]
[1778413222530,28.92,80798.72,68.5,0.34099,0.00022,21.08472]
[1778413223238,28.92,80798.72,68.5,0.34099,0.00022,21.08472]
[1778413224120,28.92,80798.76,68.5,0.341,0.00022,21.08506]
[1778413224797,28.92,80798.76,68.5,0.34101,0.00022,21.08514]
[1778413226142,28.92,80798.76,68.5,0.34101,0.00022,21.08514]
[1778413227667,28.92,80798.83,68.5,0.34103,0.00022,21.08564]
[1778413229578,28.92,80798.8,68.5,0.34103,0.00022,21.08555]
[1778413233366,28.92,80798.58,68.5,0.34095,0.00022,21.07979]
[1778413241631,28.93,80799.41,68.5,0.34115,0.00022,21.08475]
[1778413250694,28.93,80798.76,68.5,0.34103,0.00022,21.08165]
[1778413259311,28.93,80798.76,68.5,0.34104,0.00022,21.08189]
[1778413267129,28.93,80798.8,68.5,0.34106,0.00022,21.0823]
[1778413269475,28.93,80798.8,68.5,0.34106,0.00022,21.08231]
[1778413269939,28.93,80798.8,68.5,0.34106,0.00022,21.08231]
[1778413271590,28.94,80798.69,68.5,0.34104,0.00022,21.08185]
[1778413272199,28.94,80798.69,68.5,0.34104,0.00022,21.08185]
[1778413272886,28.94,80798.76,68.5,0.34105,0.00022,21.08228]
[1778413274692,28.94,80798.66,68.5,0.34103,0.00022,21.08173]
[1778413279077,28.94,80798.46,68.5,0.34099,0.00022,21.08078]
[1778413281996,28.94,80798.09,68.5,0.34092,0.00022,21.07882]
[1778413288960,28.94,80797.9,68.5,0.34089,0.00022,21.07827]
[1778413296009,28.94,80797.98,68.5,0.3409,0.00022,21.07455]
[1778413301044,28.95,80800.28,68.5,0.34143,0.00022,21.08747]
[1778413306079,28.95,80797.84,68.5,0.3409,0.00022,21.07454]
[1778413310361,28.95,80794.05,68.5,0.34008,0.00022,21.05407]
[1778413310409,28.95,80791.92,68.5,0.33962,0.00022,21.04258]
[1778413315922,28.96,80791.12,68.5,0.33945,0.00022,21.03846]
[1778413319824,28.96,80791.15,68.5,0.33948,0.00022,21.03898]
[1778413319828,28.96,80791.15,68.5,0.33948,0.00022,21.03898]
[1778413320180,28.96,80790.81,68.5,0.3394,0.00022,21.03713]
[1778413325942,28.96,80792.46,68.5,0.33977,0.00022,21.04624]
[1778413329213,28.96,80792.46,68.5,0.33977,0.00022,21.04629]
[1778413329280,28.96,80792.46,68.5,0.33977,0.00022,21.04631]
[1778413334960,28.96,80792.09,68.5,0.33969,0.00022,21.04432]
[1778413341077,28.96,80792.08,68.5,0.33969,0.00022,21.04433]
[1778413347652,28.96,80792.08,68.5,0.33969,0.00022,21.04439]
[1778413350940,28.96,80792.08,68.5,0.3397,0.00022,21.04447]
[1778413351760,28.96,80791.82,68.5,0.33961,0.00022,21.0384]
[1778413352405,28.96,80795.17,68.5,0.34035,0.00022,21.05683]
[1778413357440,28.96,80796.49,68.5,0.34065,0.00022,21.06428]
[1778413362475,28.97,80796.84,68.5,0.34074,0.00022,21.06643]
[1778413368517,28.97,80797.02,68.5,0.34079,0.00022,21.06769]
[1778413372394,28.97,80797.15,68.5,0.34082,0.00022,21.06849]
[1778413372545,28.97,80797.05,68.5,0.34081,0.00022,21.06804]
[1778413373745,28.97,80797.05,68.5,0.34081,0.00022,21.06804]
[1778413376252,28.97,80796.96,68.5,0.34079,0.00022,21.06769]
[1778413381608,28.97,80796.89,68.5,0.3408,0.00022,21.06774]
[1778413386111,28.98,80797.21,68.5,0.34087,0.00022,21.06964]
[1778413394699,28.98,80797.45,68.5,0.34095,0.00022,21.07146]
[1778413397898,28.98,80797.02,68.5,0.34086,0.00022,21.06921]
[1778413403765,28.98,80797.27,68.5,0.34093,0.00022,21.07093]
[1778413408765,28.98,80797.48,68.5,0.34098,0.00022,21.07228]
[1778413414842,28.99,80797.55,68.5,0.34098,0.00022,21.06834]
[1778413416911,28.99,80797.55,68.5,0.34098,0.00022,21.06834]
[1778413423402,28.99,80797.39,68.5,0.34097,0.00022,21.06798]
[1778413432968,29.0,80797.47,68.5,0.34102,0.00022,21.06929]
[1778413438004,29.0,80797.51,68.5,0.34105,0.00022,21.06988]
[1778413442343,29.0,80798.23,68.5,0.34121,0.00022,21.074]
[1778413442371,29.0,80798.23,68.5,0.34121,0.00022,21.074]
[1778413442397,29.0,80798.23,68.5,0.34121,0.00022,21.074]
[1778413442432,29.0,80798.23,68.5,0.34121,0.00022,21.074]
[1778413442479,29.0,80798.23,68.5,0.34122,0.00022,21.07414]
[1778413442588,29.0,80798.23,68.5,0.34122,0.00022,21.07414]
[1778413442609,29.0,80798.23,68.5,0.34122,0.00022,21.07414]
[1778413442633,29.0,80798.23,68.5,0.34122,0.00022,21.07414]
[1778413442662,29.0,80798.23,68.5,0.34122,0.00022,21.07414]
[1778413442682,29.0,80798.23,68.5,0.34122,0.00022,21.07414]
[1778413442700,29.0,80798.23,68.5,0.34122,0.00022,21.07414]
[1778413443152,29.0,80803.41,68.5,0.34236,0.00022,21.10222]
[1778413444497,29.0,80803.41,68.5,0.34236,0.00022,21.10222]
[1778413444486,29.01,80813.37,68.5,0.34458,0.00022,21.15624]
[1778413444626,29.01,80813.37,68.5,0.34458,0.00022,21.15624]
[1778413445474,29.01,80813.37,68.5,0.34458,0.00022,21.15624]
[1778413445590,29.01,80813.54,68.5,0.34463,0.00022,21.1574]
[1778413446061,29.01,80813.61,68.5,0.34465,0.00022,21.15777]
[1778413452103,29.02,80813.97,68.5,0.3448,0.00022,21.1614]
[1778413457138,29.04,80821.16,68.5,0.34645,0.00022,21.20092]
[1778413462173,29.05,80822.98,68.5,0.34691,0.00022,21.2117]
[1778413462922,29.05,80822.98,68.5,0.34691,0.00022,21.2117]
[1778413463286,29.05,80822.98,68.5,0.34691,0.00022,21.2117]
[1778413463367,29.05,80822.81,68.5,0.34688,0.00022,21.21103]
[1778413472244,29.05,80818.2,68.5,0.34584,0.00022,21.18219]
[1778413477279,29.05,80816.03,68.5,0.34536,0.00022,21.17084]
[1778413482314,29.05,80813.84,68.5,0.34489,0.00022,21.15942]
[1778413484668,29.05,80813.65,68.5,0.34486,0.00022,21.15857]
[1778413485335,29.05,80813.89,68.5,0.34491,0.00022,21.15989]
[1778413491377,29.06,80814.09,68.5,0.34497,0.00022,21.16123]
[1778413497419,29.06,80815.48,68.5,0.34528,0.00022,21.16885]
[1778413502454,29.06,80815.28,68.5,0.34524,0.00022,21.16791]
[1778413507489,29.06,80816.77,68.5,0.34558,0.00022,21.17591]
[1778413512524,29.06,80816.68,68.5,0.34556,0.00022,21.17547]
[1778413517559,29.06,80816.54,68.5,0.34553,0.00022,21.17476]
[1778413523941,29.06,80816.54,68.5,0.34553,0.00022,21.17476]
[1778413529421,29.06,80816.87,68.5,0.34563,0.00022,21.17705]
[1778413534678,29.06,80816.89,68.5,0.3456,0.00022,21.17249]
[1778413539713,29.06,80817.06,68.5,0.34564,0.00022,21.17338]
[1778413542931,29.06,80817.69,68.5,0.34578,0.00022,21.1767]
[1778413543741,29.06,80817.73,68.5,0.34579,0.00022,21.17702]
[1778413551095,29.07,80817.74,68.5,0.34581,0.00022,21.17748]
[1778413559854,29.08,80817.5,68.5,0.34581,0.00022,21.17742]
[1778413564889,29.08,80817.56,68.5,0.34585,0.00022,21.17824]
[1778413571939,29.09,80818.19,68.5,0.34601,0.00022,21.18226]
[1778413574953,29.09,80818.29,68.5,0.34604,0.00022,21.18288]
[1778413576059,29.09,80818.29,68.5,0.34605,0.00022,21.18307]
[1778413582009,29.09,80818.07,68.5,0.34602,0.00022,21.18245]
[1778413588052,29.1,80819.15,68.5,0.34629,0.00022,21.18868]
[1778413593087,29.1,80821.29,68.5,0.34675,0.00022,21.19569]
[1778413595179,29.1,80821.29,68.5,0.34675,0.00022,21.19569]
[1778413595517,29.1,80821.29,68.5,0.34675,0.00022,21.19569]
[1778413595526,29.1,80821.33,68.5,0.34676,0.00022,21.19609]
[1778413596066,29.1,80821.33,68.5,0.34676,0.00022,21.19609]
[1778413601144,29.1,80824.42,68.5,0.34743,0.00022,21.21192]
[1778413604864,29.1,80825.27,68.5,0.34761,0.00022,21.21629]
[1778413607809,29.1,80825.51,68.5,0.34767,0.00022,21.21755]
[1778413615147,29.1,80825.3,68.5,0.34761,0.00022,21.21625]
[1778413620278,29.09,80825.17,68.5,0.34755,0.00022,21.21494]
[1778413625313,29.09,80824.97,68.5,0.34749,0.00022,21.21351]
[1778413633398,29.09,80824.87,68.5,0.34746,0.00022,21.21276]
[1778413634022,29.08,80824.87,68.5,0.34744,0.00022,21.21231]
[1778413635372,29.08,80824.87,68.5,0.34744,0.00022,21.21231]
[1778413636745,29.08,80824.92,68.5,0.34745,0.00022,21.21243]
[1778413642432,29.08,80825.26,68.5,0.34751,0.00022,21.21397]
[1778413644562,29.08,80826.19,68.5,0.34771,0.00022,21.21878]
[1778413649970,29.08,80823.18,68.5,0.34703,0.00022,21.20254]
[1778413650632,29.08,80823.18,68.5,0.34703,0.00022,21.20254]
[1778413651018,29.08,80822.98,68.5,0.34699,0.00022,21.20157]
[1778413654771,29.08,80822.88,68.5,0.34696,0.00022,21.19682]
[1778413660558,29.09,80822.61,68.5,0.34694,0.00022,21.1964]
[1778413665593,29.1,80822.67,68.5,0.34698,0.00022,21.19743]
[1778413669630,29.1,80822.44,68.5,0.34695,0.00022,21.1965]
[1778413670379,29.1,80822.54,68.5,0.34698,0.00022,21.19731]
[1778413673464,29.1,80822.57,68.5,0.34701,0.00022,21.19789]
[1778413674768,29.1,80822.57,68.5,0.34701,0.00022,21.19803]
[1778413676745,29.11,80822.57,68.5,0.34702,0.00022,21.19817]
[1778413680294,29.11,80822.56,68.5,0.34702,0.00022,21.19821]
[1778413686740,29.1,80822.6,68.5,0.34701,0.00022,21.198]
[1778413693789,29.1,80822.51,68.5,0.34697,0.00022,21.19711]
[1778413697297,29.1,80822.3,68.5,0.34692,0.00022,21.19588]
[1778413697398,29.1,80822.3,68.5,0.34692,0.00022,21.19582]
[1778413702449,29.1,80822.46,68.5,0.34694,0.00022,21.19634]
[1778413707665,29.1,80822.35,68.5,0.34692,0.00022,21.19581]
[1778413710836,29.09,80822.42,68.5,0.34692,0.00022,21.1959]
[1778413717280,29.09,80822.35,68.5,0.34686,0.00022,21.19051]
[1778413722997,29.09,80823.94,68.5,0.34718,0.00022,21.19826]
[1778413726887,29.08,80824.01,68.5,0.34718,0.00022,21.19829]
[1778413726924,29.08,80824.01,68.5,0.34718,0.00022,21.19829]
[1778413727026,29.08,80824.57,68.5,0.34731,0.00022,21.20123]
[1778413732063,29.08,80826.02,68.5,0.34762,0.00022,21.2086]
[1778413738107,29.08,80825.66,68.5,0.34753,0.00022,21.20644]
[1778413741104,29.08,80825.35,68.5,0.34745,0.00022,21.20472]
[1778413741205,29.08,80825.35,68.5,0.34745,0.00022,21.20468]
[1778413746027,29.08,80825.33,68.5,0.34745,0.00022,21.20473]
[1778413746116,29.08,80825.33,68.5,0.34746,0.00022,21.20477]
[1778413755062,29.08,80823.97,68.5,0.34715,0.00022,21.19761]
[1778413756363,29.08,80823.97,68.5,0.34715,0.00022,21.19761]
[1778413756978,29.08,80823.7,68.5,0.34709,0.00022,21.19619]
[1778413757704,29.08,80823.7,68.5,0.34709,0.00022,21.19619]
[1778413764287,29.08,80823.53,68.5,0.34706,0.00022,21.19535]
[1778413764931,29.08,80823.53,68.5,0.34706,0.00022,21.19535]
[1778413765027,29.08,80823.53,68.5,0.34706,0.00022,21.19535]
[1778413770329,29.08,80823.59,68.5,0.34708,0.00022,21.19573]
[1778413775146,29.08,80823.49,68.5,0.34703,0.00022,21.19062]
[1778413780399,29.08,80823.42,68.5,0.34703,0.00022,21.19062]
[1778413785815,29.09,80826.69,68.5,0.34776,0.00022,21.20804]
[1778413786219,29.09,80826.38,68.5,0.3477,0.00022,21.20648]
[1778413791480,29.08,80828.39,68.5,0.34813,0.00022,21.21666]
[1778413797522,29.08,80828.67,68.5,0.34817,0.00022,21.21768]
[1778413798390,29.08,80828.67,68.5,0.34817,0.00022,21.21768]
[1778413799456,29.08,80828.28,68.5,0.34808,0.00022,21.21557]
[1778413799758,29.08,80817.5,68.5,0.34569,0.00022,21.15875]
[1778413800269,29.08,80817.5,68.5,0.34569,0.00022,21.15875]
[1778413800693,29.08,80810.95,68.5,0.34424,0.00022,21.12392]
[1778413801851,29.08,80810.95,68.5,0.34424,0.00022,21.12392]
[1778413801856,29.08,80810.95,68.5,0.34424,0.00022,21.12392]
[1778413802557,29.08,80808.89,68.5,0.34379,0.00022,21.11292]
[1778413802883,29.08,80808.89,68.5,0.34379,0.00022,21.11292]
[1778413803910,29.08,80808.89,68.5,0.34379,0.00022,21.1129]
[1778413804011,29.08,80808.89,68.5,0.34379,0.00022,21.11289]
[1778413809606,29.08,80808.41,68.5,0.34369,0.00022,21.11042]
[1778413811001,29.08,80808.41,68.5,0.34369,0.00022,21.11044]
[1778413811620,29.08,80807.59,68.5,0.34351,0.00022,21.10609]
[1778413816112,29.08,80806.37,68.5,0.34324,0.00022,21.09955]
[1778413816279,29.08,80806.37,68.5,0.34324,0.00022,21.09955]
[1778413816655,29.08,80806.4,68.5,0.34325,0.00022,21.09972]
[1778413821690,29.08,80805.01,68.5,0.34295,0.00022,21.09243]
[1778413826576,29.08,80804.41,68.5,0.34282,0.00022,21.08934]
[1778413826725,29.08,80804.06,68.5,0.34275,0.00022,21.08746]
[1778413832767,29.08,80804.1,68.5,0.34273,0.00022,21.08312]
[1778413836145,29.08,80804.1,68.5,0.34273,0.00022,21.08312]
[1778413836871,29.08,80804.1,68.5,0.34273,0.00022,21.08312]
[1778413837803,29.08,80804.09,68.5,0.34273,0.00022,21.0832]
[1778413842838,29.08,80804.06,68.5,0.34274,0.00022,21.08324]
[1778413851278,29.09,80804.06,68.5,0.34274,0.00022,21.08333]
[1778413856590,29.09,80803.75,68.5,0.34269,0.00022,21.08214]
[1778413857469,29.09,80799.76,68.5,0.34181,0.00022,21.06063]
[1778413857472,29.09,80799.76,68.5,0.34181,0.00022,21.06063]
[1778413857707,29.09,80793.05,68.5,0.34034,0.00022,21.02427]
[1778413862818,29.09,80793.16,68.5,0.34038,0.00022,21.02517]
[1778413863690,29.09,80793.16,68.5,0.34038,0.00022,21.02532]
[1778413873066,29.1,80799.36,68.5,0.34178,0.00022,21.05963]
[1778413875069,29.1,80806.7,68.5,0.3434,0.00022,21.09922]
[1778413880104,29.1,80806.77,68.5,0.34342,0.00022,21.09973]
[1778413885140,29.1,80805.49,68.5,0.34314,0.00022,21.09304]
[1778413890189,29.1,80805.47,68.5,0.34314,0.00022,21.09307]
[1778413896217,29.1,80804.4,68.5,0.34289,0.00022,21.08292]
[1778413902199,29.11,80804.32,68.5,0.34288,0.00022,21.08267]
[1778413907373,29.11,80802.65,68.5,0.34252,0.00022,21.07391]
[1778413912379,29.11,80801.44,68.5,0.34227,0.00022,21.06767]
[1778413918371,29.11,80799.07,68.5,0.34175,0.00022,21.0551]
[1778413923406,29.11,80798.22,68.5,0.34158,0.00022,21.05068]
[1778413928442,29.11,80798.38,68.5,0.34162,0.00022,21.05169]
[1778413934065,29.11,80798.53,68.5,0.34165,0.00022,21.05253]
[1778413934197,29.11,80798.53,68.5,0.34165,0.00022,21.05253]
[1778413934324,29.11,80798.53,68.5,0.34165,0.00022,21.05253]
[1778413934405,29.11,80798.53,68.5,0.34165,0.00022,21.05253]
[1778413934538,29.11,80798.53,68.5,0.34165,0.00022,21.05253]
[1778413934601,29.12,80806.88,68.5,0.34349,0.00022,21.09755]
[1778413935313,29.12,80806.88,68.5,0.34349,0.00022,21.09755]
[1778413935448,29.12,80806.88,68.5,0.34349,0.00022,21.09755]
[1778413935491,29.12,80816.53,68.5,0.34563,0.00022,21.14916]
[1778413944878,29.12,80816.46,68.5,0.34561,0.00022,21.14873]
[1778413950339,29.12,80816.39,68.5,0.3456,0.00022,21.14834]
[1778413953258,29.12,80820.66,68.5,0.34651,0.00022,21.16623]
[1778413953929,29.12,80820.66,68.5,0.34651,0.00022,21.16623]
[1778413955234,29.12,80820.71,68.5,0.34653,0.00022,21.16659]
[1778413955309,29.12,80820.71,68.5,0.34653,0.00022,21.16659]
[1778413960347,29.12,80819.32,68.5,0.34625,0.00022,21.15985]
[1778413965702,29.13,80818.53,68.5,0.34611,0.00022,21.15656]
[1778413967882,29.13,80818.2,68.5,0.34604,0.00022,21.15497]
[1778413974765,29.13,80815.59,68.5,0.34548,0.00022,21.14144]
[1778413976110,29.13,80814.98,68.5,0.34534,0.00022,21.1382]
[1778413976601,29.13,80814.98,68.5,0.34534,0.00022,21.1382]
[1778413976782,29.13,80815.27,68.5,0.34541,0.00022,21.13974]
[1778413981817,29.14,80814.08,68.5,0.34516,0.00022,21.13364]
[1778413986896,29.14,80812.59,68.5,0.34484,0.00022,21.12596]
[1778413986903,29.14,80812.59,68.5,0.34484,0.00022,21.12596]
[1778413986961,29.14,80812.62,68.5,0.34484,0.00022,21.12614]
[1778413992894,29.14,80813.36,68.5,0.34501,0.00022,21.1302]
[1778413998936,29.14,80811.61,68.5,0.34463,0.00022,21.12102]
[1778414007999,29.14,80810.45,68.5,0.34439,0.00022,21.11512]
[1778414013037,29.14,80810.34,68.5,0.34434,0.00022,21.10997]
[1778414016287,29.14,80810.34,68.5,0.34434,0.00022,21.10997]
[1778414023794,29.14,80809.73,68.5,0.34421,0.00022,21.10686]
[1778414030974,29.14,80810.46,68.5,0.34437,0.00022,21.11083]
[1778414031053,29.14,80810.46,68.5,0.34437,0.00022,21.11083]
[1778414031215,29.14,80810.46,68.5,0.34438,0.00022,21.11085]
[1778414031337,29.14,80810.46,68.5,0.34438,0.00022,21.11085]
[1778414031439,29.14,80816.91,68.5,0.3458,0.00022,21.14504]
[1778414032220,29.14,80816.91,68.5,0.3458,0.00022,21.14504]
[1778414032311,29.14,80821.38,68.5,0.34678,0.00022,21.16856]
[1778414038212,29.14,80820.53,68.5,0.34659,0.00022,21.16398]
[1778414043247,29.14,80820.41,68.5,0.34656,0.00022,21.16325]
[1778414044731,29.14,80820.41,68.5,0.34656,0.00022,21.16325]
[1778414046397,29.14,80820.34,68.5,0.34654,0.00022,21.16285]
[1778414051911,29.15,80820.31,68.5,0.34656,0.00022,21.16322]
[1778414057967,29.15,80820.31,68.5,0.34657,0.00022,21.1635]
[1778414058064,29.15,80820.31,68.5,0.34657,0.00022,21.1635]
[1778414063387,29.16,80814.19,68.5,0.34526,0.00022,21.13201]
[1778414069429,29.16,80814.18,68.5,0.34526,0.00022,21.13201]
[1778414075471,29.16,80813.96,68.5,0.34518,0.00022,21.12627]
[1778414081513,29.16,80813.8,68.5,0.34515,0.00022,21.12552]
[1778414087013,29.16,80816.08,68.5,0.34566,0.00022,21.13765]
[1778414099641,29.16,80813.55,68.5,0.34511,0.00022,21.12444]
[1778414105040,29.16,80814.07,68.5,0.34523,0.00022,21.12727]
[1778414110718,29.16,80812.54,68.5,0.34489,0.00022,21.11926]
[1778414117767,29.16,80812.53,68.5,0.34489,0.00022,21.11929]
[1778414122803,29.16,80812.55,68.5,0.3449,0.00022,21.11941]
[1778414126919,29.16,80812.55,68.5,0.3449,0.00022,21.11941]
[1778414126921,29.16,80812.55,68.5,0.3449,0.00022,21.11941]
[1778414127020,29.16,80812.56,68.5,0.3449,0.00022,21.11944]
[1778414131966,29.16,80812.56,68.5,0.3449,0.00022,21.11932]
[1778414136151,29.16,80812.61,68.5,0.34486,0.00022,21.11462]
[1778414136176,29.16,80812.61,68.5,0.34486,0.00022,21.11449]
[1778414137484,29.16,80812.61,68.5,0.34486,0.00022,21.11449]
[1778414145965,29.16,80812.59,68.5,0.34485,0.00022,21.11419]
[1778414151004,29.15,80812.51,68.5,0.34482,0.00022,21.11361]
[1778414151479,29.15,80812.51,68.5,0.34482,0.00022,21.11361]
[1778414153258,29.15,80823.28,68.5,0.34719,0.00022,21.17033]
[1778414161079,29.15,80823.04,68.5,0.34712,0.00022,21.16857]
[1778414166114,29.15,80818.65,68.5,0.34614,0.00022,21.14527]
[1778414171149,29.15,80818.38,68.5,0.34607,0.00022,21.14369]
[1778414176031,29.15,80818.53,68.5,0.3461,0.00022,21.14439]
[1778414176188,29.15,80818.51,68.5,0.3461,0.00022,21.14427]
[1778414181223,29.14,80818.56,68.5,0.3461,0.00022,21.14423]
[1778414186110,29.14,80818.15,68.5,0.34599,0.00022,21.14185]
[1778414186258,29.14,80818.19,68.5,0.346,0.00022,21.14201]
[1778414187613,29.14,80818.44,68.5,0.34606,0.00022,21.14332]
[1778414189279,29.14,80818.26,68.5,0.34601,0.00022,21.14227]
[1778414191580,29.14,80818.26,68.5,0.34601,0.00022,21.14227]
[1778414198317,29.14,80818.66,68.5,0.34606,0.00022,21.13953]
[1778414201578,29.14,80818.44,68.5,0.346,0.00022,21.13806]
[1778414204111,29.13,80818.52,68.5,0.34602,0.00022,21.13841]
[1778414206123,29.13,80818.45,68.5,0.346,0.00022,21.13796]
[1778414206153,29.13,80818.47,68.5,0.346,0.00022,21.13799]
[1778414208386,29.13,80818.47,68.5,0.346,0.00022,21.13799]
[1778414208394,29.13,80818.47,68.5,0.346,0.00022,21.13799]
[1778414208423,29.13,80818.47,68.5,0.346,0.00022,21.13799]
[1778414208427,29.13,80818.47,68.5,0.346,0.00022,21.13799]
[1778414208581,29.13,80818.47,68.5,0.346,0.00022,21.13799]
[1778414208801,29.13,80818.47,68.5,0.346,0.00022,21.13799]
[1778414208896,29.13,80818.47,68.5,0.346,0.00022,21.13801]
[1778414209895,29.13,80818.47,68.5,0.346,0.00022,21.13801]
[1778414210070,29.13,80818.47,68.5,0.346,0.00022,21.13801]
[1778414210102,29.13,80818.47,68.5,0.346,0.00022,21.13801]
[1778414210202,29.14,80833.7,68.5,0.34938,0.00022,21.21793]
[1778414211626,29.14,80836.59,68.5,0.35002,0.00022,21.23287]
[1778414211627,29.14,80836.59,68.5,0.35002,0.00022,21.23287]
[1778414212250,29.14,80836.59,68.5,0.35002,0.00022,21.23287]
[1778414212251,29.14,80836.63,68.5,0.35004,0.00022,21.23333]
[1778414217260,29.14,80835.4,68.5,0.3498,0.00022,21.22771]
[1778414220987,29.15,80835.38,68.5,0.34981,0.00022,21.22791]
[1778414226554,29.16,80832.82,68.5,0.34929,0.00022,21.21576]
[1778414231054,29.16,80829.41,68.5,0.34856,0.00022,21.19855]
[1778414231268,29.16,80827.29,68.5,0.34811,0.00022,21.18787]
[1778414236624,29.17,80825.33,68.5,0.34771,0.00022,21.17849]
[1778414241659,29.18,80825.41,68.5,0.34777,0.00022,21.17978]
[1778414246694,29.19,80825.46,68.5,0.34782,0.00022,21.18092]
[1778414247499,29.19,80825.46,68.5,0.34782,0.00022,21.18092]
[1778414252736,29.2,80827.98,68.5,0.34839,0.00022,21.19045]
[1778414259044,29.2,80827.82,68.5,0.3484,0.00022,21.19046]
[1778414260768,29.21,80827.97,68.5,0.34844,0.00022,21.19157]
[1778414264963,29.21,80827.97,68.5,0.34847,0.00022,21.19224]
[1778414269990,29.22,80828.38,68.5,0.3486,0.00022,21.19521]
[1778414275692,29.23,80828.68,68.5,0.34871,0.00022,21.19776]
[1778414282958,29.24,80829.54,68.5,0.34896,0.00022,21.20349]
[1778414287992,29.25,80826.92,68.5,0.34842,0.00022,21.19075]
[1778414293027,29.25,80826.39,68.5,0.34834,0.00022,21.18886]
[1778414300076,29.26,80826.66,68.5,0.34846,0.00022,21.19146]
[1778414307129,29.27,80826.62,68.5,0.3485,0.00022,21.19244]
[1778414312164,29.28,80826.68,68.5,0.34852,0.00022,21.18892]
[1778414319214,29.29,80826.52,68.5,0.34854,0.00022,21.18938]
[1778414324249,29.3,80827.26,68.5,0.34874,0.00022,21.19397]
[1778414329284,29.3,80829.53,68.5,0.34927,0.00022,21.20641]
[1778414334320,29.31,80828.96,68.5,0.34918,0.00022,21.20417]
[1778414339355,29.32,80829.66,68.5,0.34937,0.00022,21.20849]
[1778414344391,29.32,80824.61,68.5,0.34829,0.00022,21.18313]
[1778414349465,29.33,80824.49,68.5,0.34829,0.00022,21.18316]
[1778414354588,29.34,80824.07,68.5,0.34823,0.00022,21.1818]
[1778414356123,29.34,80824.11,68.5,0.34825,0.00022,21.18217]
[1778414356224,29.34,80824.07,68.5,0.34825,0.00022,21.18212]
[1778414358181,29.34,80824.07,68.5,0.34825,0.00022,21.18212]
[1778414363524,29.35,80823.86,68.5,0.34825,0.00022,21.18203]
[1778414366081,29.35,80823.97,68.5,0.34827,0.00022,21.18271]
[1778414366134,29.35,80823.97,68.5,0.34828,0.00022,21.18283]
[1778414371580,29.36,80823.97,68.5,0.34829,0.00022,21.1791]
[1778414374919,29.36,80823.97,68.5,0.34829,0.00022,21.1791]
[1778414380207,29.36,80824.15,68.5,0.34835,0.00022,21.18038]
[1778414382162,29.36,80825.44,68.5,0.34863,0.00022,21.18697]
[1778414382463,29.36,80825.44,68.5,0.34863,0.00022,21.18697]
[1778414383189,29.36,80832.04,68.5,0.35008,0.00022,21.22083]
[1778414388743,29.36,80835.94,68.5,0.35097,0.00022,21.24143]
[1778414391516,29.37,80835.48,68.5,0.35088,0.00022,21.23947]
[1778414396260,29.37,80832.42,68.5,0.35023,0.00022,21.22437]
[1778414396377,29.37,80832.42,68.5,0.35023,0.00022,21.22437]
[1778414396464,29.38,80831.47,68.5,0.35004,0.00022,21.21979]
[1778414396864,29.38,80831.47,68.5,0.35004,0.00022,21.21979]
[1778414396992,29.38,80831.47,68.5,0.35004,0.00022,21.21979]
[1778414397114,29.38,80821.75,68.5,0.3479,0.00022,21.16972]
[1778414397669,29.38,80821.75,68.5,0.3479,0.00022,21.16972]
[1778414397763,29.38,80815.7,68.5,0.34657,0.00022,21.13823]
[1778414399777,29.38,80807.92,68.5,0.34486,0.00022,21.09743]
[1778414403368,29.38,80808.77,68.5,0.34505,0.00022,21.10193]
[1778414408927,29.38,80805.93,68.5,0.34444,0.00022,21.0871]
[1778414414882,29.38,80810.14,68.5,0.34536,0.00022,21.10933]
[1778414416414,29.38,80810.14,68.5,0.34536,0.00022,21.10933]
[1778414416581,29.38,80813.33,68.5,0.34606,0.00022,21.12606]
[1778414416896,29.38,80814.11,68.5,0.34623,0.00022,21.13014]
[1778414418775,29.38,80816.28,68.5,0.3467,0.00022,21.14141]
[1778414418813,29.38,80816.28,68.5,0.3467,0.00022,21.14141]
[1778414419127,29.38,80816.28,68.5,0.3467,0.00022,21.14141]
[1778414419246,29.38,80816.28,68.5,0.3467,0.00022,21.14141]
[1778414420925,29.38,80823.09,68.5,0.34819,0.00022,21.17662]
[1778414422234,29.38,80823.09,68.5,0.34819,0.00022,21.17662]
[1778414422337,29.37,80822.88,68.5,0.34814,0.00022,21.17535]
[1778414425569,29.37,80824.69,68.5,0.34853,0.00022,21.18459]
[1778414425960,29.37,80826.51,68.5,0.34893,0.00022,21.19392]
[1778414431250,29.38,80830.8,68.5,0.3499,0.00022,21.21664]
[1778414437037,29.38,80830.4,68.5,0.34982,0.00022,21.2107]
[1778414439816,29.39,80830.28,68.5,0.3498,0.00022,21.21034]
[1778414440058,29.39,80827.8,68.5,0.34926,0.00022,21.19773]
[1778414442553,29.39,80826.85,68.5,0.34907,0.00022,21.19307]
[1778414448117,29.4,80820.38,68.5,0.34768,0.00022,21.1604]
[1778414453152,29.4,80820.59,68.5,0.34776,0.00022,21.16218]
[1778414458187,29.41,80820.52,68.5,0.34777,0.00022,21.16249]
[1778414464089,29.41,80820.52,68.5,0.34779,0.00022,21.16301]
[1778414464901,29.41,80820.52,68.5,0.3478,0.00022,21.16327]
[1778414467755,29.42,80820.44,68.5,0.3478,0.00022,21.16324]
[1778414468259,29.42,80819.22,68.5,0.34754,0.00022,21.15705]
[1778414469029,29.42,80819.22,68.5,0.34754,0.00022,21.15705]
[1778414469738,29.42,80818.25,68.5,0.34734,0.00022,21.15216]
[1778414471772,29.42,80818.18,68.5,0.34733,0.00022,21.15191]
[1778414477322,29.42,80815.27,68.5,0.34669,0.00022,21.13674]
[1778414478302,29.42,80815.27,68.5,0.34669,0.00022,21.13674]
[1778414485378,29.43,80814.28,68.5,0.34652,0.00022,21.13277]
[1778414490413,29.44,80812.9,68.5,0.34626,0.00022,21.12644]
[1778414496455,29.45,80812.95,68.5,0.34629,0.00022,21.12311]
[1778414506526,29.46,80812.9,68.5,0.34635,0.00022,21.12457]
[1778414514582,29.47,80812.94,68.5,0.34642,0.00022,21.12604]
[1778414520624,29.48,80812.94,68.5,0.34646,0.00022,21.12695]
[1778414526104,29.48,80812.94,68.5,0.34647,0.00022,21.12724]
[1778414526386,29.48,80812.94,68.5,0.34647,0.00022,21.12724]
[1778414526560,29.48,80812.94,68.5,0.34647,0.00022,21.12724]
[1778414526562,29.48,80812.94,68.5,0.34647,0.00022,21.12724]
[1778414526661,29.49,80812.94,68.5,0.34649,0.00022,21.1278]
[1778414534722,29.48,80812.83,68.5,0.34644,0.00022,21.1266]
[1778414543443,29.48,80812.83,68.5,0.34643,0.00022,21.12628]
[1778414548821,29.47,80812.8,68.5,0.34639,0.00022,21.12537]
[1778414553856,29.47,80812.74,68.5,0.34633,0.00022,21.12009]
[1778414557948,29.47,80812.81,68.5,0.34634,0.00022,21.12028]
[1778414558663,29.47,80811.18,68.5,0.34598,0.00022,21.11167]
[1778414559512,29.47,80811.18,68.5,0.34598,0.00022,21.11167]
[1778414559526,29.47,80811.18,68.5,0.34598,0.00022,21.11167]
[1778414559613,29.47,80807.84,68.5,0.34525,0.00022,21.09416]
[1778414561088,29.47,80805.69,68.5,0.34478,0.00022,21.08288]
[1778414561560,29.47,80805.69,68.5,0.34478,0.00022,21.08288]
[1778414562205,29.47,80805.24,68.5,0.34467,0.00022,21.08036]
[1778414567263,29.47,80802.67,68.5,0.34411,0.00022,21.06673]
[1778414567707,29.47,80802.67,68.5,0.34411,0.00022,21.06673]
[1778414567860,29.47,80802.67,68.5,0.34411,0.00022,21.06673]
[1778414568398,29.47,80801.53,68.5,0.34386,0.00022,21.0607]
[1778414571982,29.46,80795.32,68.5,0.3425,0.00022,21.02758]
[1778414576101,29.46,80794.83,68.5,0.34238,0.00022,21.02487]
[1778414577997,29.46,80794.54,68.5,0.34232,0.00022,21.02327]
[1778414578149,29.46,80794.54,68.5,0.34232,0.00022,21.02327]
[1778414578251,29.46,80794.5,68.5,0.34231,0.00022,21.02303]
[1778414582401,29.46,80795.41,68.5,0.34251,0.00022,21.02789]
[1778414583034,29.46,80793.14,68.5,0.34201,0.00022,21.01581]
[1778414583712,29.46,80792.66,68.5,0.34191,0.00022,21.01329]
[1778414584200,29.46,80792.66,68.5,0.34191,0.00022,21.01329]
[1778414584250,29.46,80790.2,68.5,0.34137,0.00022,21.00015]
[1778414589475,29.46,80787.82,68.5,0.34085,0.00022,20.98732]
[1778414591809,29.46,80786.78,68.5,0.34062,0.00022,20.98166]
[1778414592137,29.46,80786.78,68.5,0.34062,0.00022,20.98166]
[1778414592270,29.46,80786.78,68.5,0.34062,0.00022,20.98166]
[1778414592565,29.46,80786.78,68.5,0.34062,0.00022,20.98166]
[1778414601186,29.46,80785.01,68.5,0.34024,0.00022,20.9721]
[1778414602697,29.46,80784.94,68.5,0.34022,0.00022,20.97172]
[1778414608364,29.46,80776.79,68.5,0.33845,0.00022,20.9277]
[1778414614162,29.46,80776.13,68.5,0.33829,0.00022,20.91954]
[1778414620160,29.46,80775.76,68.5,0.33821,0.00022,20.91768]
[1778414625423,29.47,80775.23,68.5,0.3381,0.00022,20.91496]
[1778414631892,29.47,80775.17,68.5,0.3381,0.00022,20.91478]
[1778414639454,29.47,80775.11,68.5,0.33809,0.00022,20.91465]
[1778414640218,29.47,80775.11,68.5,0.33809,0.00022,20.91465]
[1778414642581,29.47,80777.77,68.5,0.33867,0.00022,20.92915]
[1778414643196,29.47,80778.9,68.5,0.33892,0.00022,20.9353]
[1778414644920,29.47,80778.26,68.5,0.33878,0.00022,20.93184]
[1778414645512,29.47,80778.26,68.5,0.33878,0.00022,20.93184]
[1778414651800,29.47,80778.61,68.5,0.33886,0.00022,20.93377]
[1778414652250,29.47,80778.61,68.5,0.33886,0.00022,20.93377]
[1778414653145,29.47,80778.61,68.5,0.33886,0.00022,20.93379]
[1778414658587,29.47,80778.61,68.5,0.33886,0.00022,20.93384]
[1778414659529,29.47,80778.61,68.5,0.33886,0.00022,20.93384]
[1778414659594,29.47,80779.12,68.5,0.33897,0.00022,20.93661]
[1778414664631,29.47,80784.84,68.5,0.34022,0.00022,20.96769]
[1778414668296,29.47,80784.72,68.5,0.3402,0.00022,20.96713]
[1778414668325,29.47,80784.72,68.5,0.3402,0.00022,20.96713]
[1778414672896,29.47,80787.74,68.5,0.34083,0.00022,20.97876]
[1778414678729,29.47,80787.76,68.5,0.34084,0.00022,20.97897]
[1778414683765,29.47,80788.67,68.5,0.34104,0.00022,20.98392]
[1778414685473,29.47,80788.8,68.5,0.34107,0.00022,20.98463]
[1778414690814,29.47,80789.43,68.5,0.34121,0.00022,20.98808]
[1778414695849,29.47,80789.43,68.5,0.34121,0.00022,20.98813]
[1778414699406,29.48,80789.59,68.5,0.34125,0.00022,20.989]
[1778414704912,29.48,80789.1,68.5,0.34114,0.00022,20.98644]
[1778414707313,29.48,80789.21,68.5,0.34117,0.00022,20.98704]
[1778414712968,29.48,80789.37,68.5,0.3412,0.00022,20.98796]
[1778414718119,29.48,80789.41,68.5,0.34121,0.00022,20.9882]
[1778414720140,29.48,80789.44,68.5,0.34122,0.00022,20.98839]
[1778414726062,29.48,80789.08,68.5,0.34115,0.00022,20.98652]
[1778414731097,29.48,80789.25,68.5,0.34116,0.00022,20.98281]
[1778414732054,29.48,80789.25,68.5,0.34116,0.00022,20.98281]
[1778414732343,29.48,80789.25,68.5,0.34116,0.00022,20.98281]
[1778414732444,29.48,80789.18,68.5,0.34114,0.00022,20.98245]
[1778414738650,29.48,80788.75,68.5,0.34105,0.00022,20.98022]
[1778414744188,29.48,80785.84,68.5,0.34042,0.00022,20.9647]
[1778414749223,29.48,80784.16,68.5,0.34006,0.00022,20.95579]
[1778414754258,29.48,80784.35,68.5,0.34011,0.00022,20.95693]
[1778414759293,29.48,80782.86,68.5,0.33979,0.00022,20.94903]
[1778414765335,29.48,80783.28,68.5,0.33989,0.00022,20.95147]
[1778414770370,29.48,80783.36,68.5,0.33991,0.00022,20.95208]
[1778414776412,29.49,80783.12,68.5,0.33987,0.00022,20.951]
[1778414781447,29.49,80783.05,68.5,0.33986,0.00022,20.95082]
[1778414786720,29.49,80783.23,68.5,0.33991,0.00022,20.95195]
[1778414792525,29.49,80783.26,68.5,0.3399,0.00022,20.94771]
[1778414798567,29.49,80783.3,68.5,0.33992,0.00022,20.94819]
[1778414803602,29.5,80783.23,68.5,0.33991,0.00022,20.94804]
[1778414808638,29.5,80783.42,68.5,0.33996,0.00022,20.94928]
[1778414813673,29.5,80785.8,68.5,0.34049,0.00022,20.9623]
[1778414818708,29.5,80785.76,68.5,0.34049,0.00022,20.96231]
[1778414825757,29.5,80783.35,68.5,0.33998,0.00022,20.94966]
[1778414830792,29.5,80786.52,68.5,0.34068,0.00022,20.96691]
[1778414835827,29.51,80786.48,68.5,0.34067,0.00022,20.96685]
[1778414840862,29.51,80786.03,68.5,0.34058,0.00022,20.96458]
[1778414845897,29.51,80785.81,68.5,0.34054,0.00022,20.96353]
[1778414850932,29.51,80786.76,68.5,0.34075,0.00022,20.96872]
[1778414856573,29.51,80786.76,68.5,0.34075,0.00022,20.96872]
[1778414863656,29.51,80787.07,68.5,0.34079,0.00022,20.9658]
[1778414871074,29.51,80789.57,68.5,0.34134,0.00022,20.97934]
[1778414876109,29.51,80789.44,68.5,0.34132,0.00022,20.97867]
[1778414882272,29.51,80787.0,68.5,0.34079,0.00022,20.96563]
[1778414887432,29.51,80794.09,68.5,0.34233,0.00022,21.00349]
[1778414888175,29.51,80794.5,68.5,0.34242,0.00022,21.00565]
[1778414888335,29.51,80794.5,68.5,0.34242,0.00022,21.00565]
[1778414888584,29.51,80795.5,68.5,0.34264,0.00022,21.01094]
[1778414889258,29.51,80795.5,68.5,0.34264,0.00022,21.01094]
[1778414889547,29.51,80795.5,68.5,0.34264,0.00022,21.01094]
[1778414889846,29.51,80798.45,68.5,0.34329,0.00022,21.02675]
[1778414895242,29.52,80801.43,68.5,0.34398,0.00022,21.04345]
[1778414902291,29.53,80802.44,68.5,0.34426,0.00022,21.05008]
[1778414907326,29.54,80802.42,68.5,0.34429,0.00022,21.05089]
[1778414912625,29.55,80804.59,68.5,0.34476,0.00022,21.05829]
[1778414917660,29.55,80804.45,68.5,0.34477,0.00022,21.05837]
[1778414923989,29.56,80804.45,68.5,0.34481,0.00022,21.0593]
[1778414929482,29.57,80804.52,68.5,0.34487,0.00022,21.06068]
[1778414936531,29.58,80804.3,68.5,0.34486,0.00022,21.06049]
[1778414941567,29.58,80804.27,68.5,0.34489,0.00022,21.06099]
[1778414950631,29.59,80804.48,68.5,0.34498,0.00022,21.06322]
[1778414955666,29.6,80804.66,68.5,0.34505,0.00022,21.06479]
[1778414960701,29.6,80805.63,68.5,0.34529,0.00022,21.07049]
[1778414965736,29.61,80805.66,68.5,0.34532,0.00022,21.07122]
[1778414970890,29.61,80805.74,68.5,0.34536,0.00022,21.07208]
[1778414976813,29.62,80805.66,68.5,0.34534,0.00022,21.0677]
[1778414988899,29.63,80804.35,68.5,0.34511,0.00022,21.06202]
[1778414990881,29.63,80803.76,68.5,0.34498,0.00022,21.05902]
[1778414996956,29.62,80800.78,68.5,0.34431,0.00022,21.04291]
[1778415001992,29.62,80799.83,68.5,0.34408,0.00022,21.03745]
[1778415003420,29.62,80796.9,68.5,0.34344,0.00022,21.02195]
[1778415010051,29.61,80793.08,68.5,0.34259,0.00022,21.00133]
[1778415016093,29.61,80793.5,68.5,0.34267,0.00022,21.00323]
[1778415024484,29.61,80792.9,68.5,0.34253,0.00022,20.99987]
[1778415030926,29.61,80792.49,68.5,0.34243,0.00022,20.99735]
[1778415033216,29.61,80799.55,68.5,0.34392,0.00022,21.02975]
[1778415038251,29.6,80801.18,68.5,0.34427,0.00022,21.03803]
[1778415044179,29.6,80801.84,68.5,0.3444,0.00022,21.04127]
[1778415045051,29.6,80801.87,68.5,0.34441,0.00022,21.04138]
[1778415045152,29.6,80801.91,68.5,0.34441,0.00022,21.04149]
[1778415050335,29.61,80806.7,68.5,0.34549,0.00022,21.06733]
[1778415055370,29.61,80807.69,68.5,0.34574,0.00022,21.0733]
[1778415060514,29.62,80807.69,68.5,0.34577,0.00022,21.07394]
[1778415068461,29.63,80807.44,68.5,0.34577,0.00022,21.07397]
[1778415072146,29.63,80807.51,68.5,0.3458,0.00022,21.0746]
[1778415072602,29.63,80807.51,68.5,0.34581,0.00022,21.07473]
[1778415072704,29.63,80807.51,68.5,0.34581,0.00022,21.07486]
[1778415078531,29.64,80808.98,68.5,0.34617,0.00022,21.08342]
[1778415085580,29.65,80808.83,68.5,0.34618,0.00022,21.08361]
[1778415087295,29.65,80808.66,68.5,0.34615,0.00022,21.08287]
[1778415087300,29.65,80808.66,68.5,0.34615,0.00022,21.08287]
[1778415087431,29.65,80808.66,68.5,0.34615,0.00022,21.08287]
[1778415087823,29.65,80808.66,68.5,0.34615,0.00022,21.08287]
[1778415087838,29.65,80814.94,68.5,0.34753,0.00022,21.11543]
[1778415090880,29.65,80817.68,68.5,0.34813,0.00022,21.12965]
[1778415094530,29.66,80819.92,68.5,0.3486,0.00022,21.13671]
[1778415094625,29.66,80819.92,68.5,0.3486,0.00022,21.13671]
[1778415099678,29.66,80823.12,68.5,0.34932,0.00022,21.15343]
[1778415104470,29.66,80824.45,68.5,0.34962,0.00022,21.16051]
[1778415104495,29.66,80824.45,68.5,0.34962,0.00022,21.16051]
[1778415104630,29.66,80824.45,68.5,0.34962,0.00022,21.16051]
[1778415104876,29.66,80824.45,68.5,0.34962,0.00022,21.16051]
[1778415104917,29.66,80824.45,68.5,0.34962,0.00022,21.16051]
[1778415105147,29.66,80824.45,68.5,0.34962,0.00022,21.16051]
[1778415106491,29.66,80825.96,68.5,0.34996,0.00022,21.16829]
[1778415107864,29.66,80828.01,68.5,0.35041,0.00022,21.17873]
[1778415107965,29.66,80827.65,68.5,0.35033,0.00022,21.17696]
[1778415113776,29.67,80829.58,68.5,0.35077,0.00022,21.18721]
[1778415118811,29.67,80828.3,68.5,0.35051,0.00022,21.18116]
[1778415124853,29.68,80827.61,68.5,0.35039,0.00022,21.17822]
[1778415129888,29.68,80828.18,68.5,0.35053,0.00022,21.18156]
[1778415134923,29.69,80828.35,68.5,0.35059,0.00022,21.18287]
[1778415139958,29.69,80828.5,68.5,0.35064,0.00022,21.18407]
[1778415147975,29.69,80828.5,68.5,0.35066,0.00022,21.18433]
[1778415154063,29.7,80827.7,68.5,0.3505,0.00022,21.17664]
[1778415159098,29.71,80828.8,68.5,0.35076,0.00022,21.1826]
[1778415164133,29.71,80830.9,68.5,0.35123,0.00022,21.19353]
[1778415167738,29.71,80830.94,68.5,0.35125,0.00022,21.19391]
[1778415173196,29.71,80829.84,68.5,0.35102,0.00022,21.18872]
[1778415178231,29.72,80830.82,68.5,0.35125,0.00022,21.19391]
[1778415180936,29.72,80830.71,68.5,0.35123,0.00022,21.19345]
[1778415189308,29.72,80830.67,68.5,0.35124,0.00022,21.19365]
[1778415191138,29.72,80830.67,68.5,0.35124,0.00022,21.19365]
[1778415197365,29.72,80833.92,68.5,0.35196,0.00022,21.21023]
[1778415202399,29.72,80835.44,68.5,0.3523,0.00022,21.21796]
[1778415207434,29.72,80838.82,68.5,0.35304,0.00022,21.23492]
[1778415212469,29.73,80839.0,68.5,0.35306,0.00022,21.23121]
[1778415217504,29.73,80839.47,68.5,0.35316,0.00022,21.2336]
[1778415222541,29.73,80840.5,68.5,0.35339,0.00022,21.23874]
[1778415228115,29.73,80840.4,68.5,0.35337,0.00022,21.23825]
[1778415228272,29.73,80840.4,68.5,0.35337,0.00022,21.23825]
[1778415228636,29.73,80840.4,68.5,0.35337,0.00022,21.23826]
[1778415228694,29.73,80840.4,68.5,0.35337,0.00022,21.23826]
[1778415230946,29.73,80845.0,68.5,0.35437,0.00022,21.26102]
[1778415231011,29.73,80845.0,68.5,0.35437,0.00022,21.26102]
[1778415236639,29.72,80848.65,68.5,0.35517,0.00022,21.27887]
[1778415240492,29.72,80848.35,68.5,0.3551,0.00022,21.27732]
[1778415241116,29.72,80848.35,68.5,0.3551,0.00022,21.27732]
[1778415248723,29.72,80845.49,68.5,0.35447,0.00022,21.2631]
[1778415254602,29.72,80845.42,68.5,0.35445,0.00022,21.2627]
[1778415254604,29.72,80845.42,68.5,0.35445,0.00022,21.2627]
[1778415259800,29.72,80846.0,68.5,0.35457,0.00022,21.26546]
[1778415264835,29.72,80846.03,68.5,0.35457,0.00022,21.26553]
[1778415269870,29.72,80846.1,68.5,0.35459,0.00022,21.26582]
[1778415274907,29.72,80846.07,68.5,0.35455,0.00022,21.26097]
[1778415287428,29.72,80846.14,68.5,0.35456,0.00022,21.26131]
[1778415289254,29.72,80846.14,68.5,0.35456,0.00022,21.26132]
[1778415289281,29.72,80846.14,68.5,0.35456,0.00022,21.26132]
[1778415290256,29.72,80846.1,68.5,0.35456,0.00022,21.26115]
[1778415290479,29.72,80846.14,68.5,0.35457,0.00022,21.26135]
[1778415295639,29.72,80846.18,68.5,0.35458,0.00022,21.26159]
[1778415302771,29.72,80846.07,68.5,0.35455,0.00022,21.26109]
[1778415313178,29.72,80845.89,68.5,0.35452,0.00022,21.26025]
[1778415324471,29.72,80846.5,68.5,0.35465,0.00022,21.26316]
[1778415331387,29.72,80846.5,68.5,0.35464,0.00022,21.26311]
[1778415337484,29.72,80846.46,68.5,0.3546,0.00022,21.25815]
[1778415344002,29.72,80847.45,68.5,0.35481,0.00022,21.26293]
[1778415356481,29.71,80850.09,68.5,0.35538,0.00022,21.27558]
[1778415362524,29.71,80850.02,68.5,0.35535,0.00022,21.27509]
[1778415367560,29.71,80850.24,68.5,0.3554,0.00022,21.27607]
[1778415374609,29.71,80850.16,68.5,0.35537,0.00022,21.27556]
[1778415376260,29.71,80850.16,68.5,0.35537,0.00022,21.27556]
[1778415376298,29.71,80850.16,68.5,0.35537,0.00022,21.27556]
[1778415376600,29.71,80850.24,68.5,0.35539,0.00022,21.27593]
[1778415377318,29.71,80850.24,68.5,0.35539,0.00022,21.27593]
[1778415377323,29.71,80850.24,68.5,0.35539,0.00022,21.27593]
[1778415377374,29.71,80850.24,68.5,0.35539,0.00022,21.27593]
[1778415377449,29.71,80850.24,68.5,0.35539,0.00022,21.27593]
[1778415377403,29.71,80851.93,68.5,0.35576,0.00022,21.28422]
[1778415378404,29.71,80851.93,68.5,0.35576,0.00022,21.28422]
[1778415378475,29.71,80851.93,68.5,0.35576,0.00022,21.28422]
[1778415378502,29.71,80862.17,68.5,0.35801,0.00022,21.33405]
[1778415379763,29.71,80865.65,68.5,0.35878,0.00022,21.35084]
[1778415379792,29.71,80865.65,68.5,0.35878,0.00022,21.35084]
[1778415386092,29.71,80868.82,68.5,0.35947,0.00022,21.36594]
[1778415392122,29.71,80869.74,68.5,0.35966,0.00022,21.37008]
[1778415397772,29.7,80868.68,68.5,0.35939,0.00022,21.36021]
[1778415402136,29.7,80864.17,68.5,0.3584,0.00022,21.3385]
[1778415407056,29.71,80860.62,68.5,0.35762,0.00022,21.32139]
[1778415413563,29.71,80862.69,68.5,0.35808,0.00022,21.33149]
[1778415419926,29.71,80862.62,68.5,0.35807,0.00022,21.33123]
[1778415424961,29.71,80863.24,68.5,0.3582,0.00022,21.33426]
[1778415429996,29.71,80864.71,68.5,0.35853,0.00022,21.34137]
[1778415435033,29.71,80865.78,68.5,0.35876,0.00022,21.34654]
[1778415438703,29.71,80869.71,68.5,0.35963,0.00022,21.3654]
[1778415444455,29.71,80869.56,68.5,0.35959,0.00022,21.36464]
[1778415450138,29.71,80869.38,68.5,0.35955,0.00022,21.3637]
[1778415456180,29.71,80865.42,68.5,0.35865,0.00022,21.34007]
[1778415460968,29.71,80861.25,68.5,0.35774,0.00022,21.31997]
[1778415466250,29.71,80858.96,68.5,0.35724,0.00022,21.30902]
[1778415471285,29.71,80859.64,68.5,0.3574,0.00022,21.31247]
[1778415477327,29.71,80859.14,68.5,0.3573,0.00022,21.31021]
[1778415483648,29.71,80859.21,68.5,0.35732,0.00022,21.31072]
[1778415484540,29.71,80859.21,68.5,0.35732,0.00022,21.31072]
[1778415486079,29.71,80859.21,68.5,0.35732,0.00022,21.31077]
[1778415492434,29.72,80859.28,68.5,0.35735,0.00022,21.31133]
[1778415497469,29.72,80859.1,68.5,0.35731,0.00022,21.31059]
[1778415499012,29.72,80859.07,68.5,0.35731,0.00022,21.31047]
[1778415499795,29.72,80859.06,68.5,0.35731,0.00022,21.31044]
[1778415500222,29.72,80859.06,68.5,0.35731,0.00022,21.31044]
[1778415500490,29.72,80858.97,68.5,0.35729,0.00022,21.31]
[1778415505525,29.72,80859.0,68.5,0.35729,0.00022,21.31008]
[1778415510560,29.72,80859.0,68.5,0.35729,0.00022,21.31002]
[1778415511335,29.72,80859.0,68.5,0.35729,0.00022,21.31002]
[1778415511339,29.72,80859.0,68.5,0.35729,0.00022,21.31002]
[1778415511699,29.72,80859.0,68.5,0.35726,0.00022,21.30537]
[1778415517609,29.72,80859.17,68.5,0.3573,0.00022,21.30623]
[1778415523651,29.72,80859.39,68.5,0.35735,0.00022,21.30733]
[1778415528686,29.72,80859.53,68.5,0.35738,0.00022,21.30803]
[1778415536325,29.72,80859.53,68.5,0.35738,0.00022,21.30803]
[1778415536375,29.72,80859.53,68.5,0.35738,0.00022,21.30803]
[1778415541777,29.72,80859.53,68.5,0.35738,0.00022,21.30809]
[1778415546812,29.72,80859.6,68.5,0.3574,0.00022,21.30845]
[1778415551847,29.72,80859.68,68.5,0.35742,0.00022,21.30886]
[1778415552726,29.72,80859.68,68.5,0.35742,0.00022,21.30886]
[1778415555219,29.72,80859.53,68.5,0.35739,0.00022,21.30816]
[1778415555260,29.72,80859.53,68.5,0.35739,0.00022,21.30816]
[1778415557405,29.72,80854.35,68.5,0.35625,0.00022,21.28298]
[1778415559357,29.72,80847.64,68.5,0.35478,0.00022,21.25013]
[1778415561231,29.72,80847.25,68.5,0.3547,0.00022,21.24829]
[1778415561339,29.72,80847.25,68.5,0.3547,0.00022,21.24829]
[1778415561552,29.72,80847.25,68.5,0.3547,0.00022,21.24829]
[1778415561596,29.72,80846.85,68.5,0.35461,0.00022,21.24635]
[1778415567959,29.72,80842.15,68.5,0.35359,0.00022,21.22333]
[1778415573098,29.72,80838.7,68.5,0.35282,0.00022,21.20168]
[1778415579596,29.73,80839.07,68.5,0.35291,0.00022,21.20382]
[1778415585081,29.73,80841.37,68.5,0.35343,0.00022,21.21561]
[1778415589708,29.73,80842.6,68.5,0.35371,0.00022,21.22183]
[1778415595151,29.73,80843.56,68.5,0.35393,0.00022,21.22685]
[1778415597866,29.73,80843.84,68.5,0.35399,0.00022,21.22831]
[1778415601260,29.74,80843.94,68.5,0.35402,0.00022,21.22891]
[1778415602313,29.74,80843.66,68.5,0.35396,0.00022,21.22756]
[1778415608242,29.74,80843.66,68.5,0.35397,0.00022,21.22782]
[1778415613277,29.74,80843.73,68.5,0.354,0.00022,21.22834]
[1778415618312,29.74,80843.73,68.5,0.35401,0.00022,21.22853]
[1778415623347,29.74,80843.48,68.5,0.35396,0.00022,21.22749]
[1778415628382,29.75,80843.66,68.5,0.35401,0.00022,21.22858]
[1778415634424,29.75,80843.8,68.5,0.35402,0.00022,21.22486]
[1778415639459,29.75,80843.86,68.5,0.35405,0.00022,21.22536]
[1778415646508,29.76,80848.99,68.5,0.3552,0.00022,21.25122]
[1778415651543,29.76,80850.64,68.5,0.35556,0.00022,21.25939]
[1778415656578,29.76,80851.17,68.5,0.35568,0.00022,21.26205]
[1778415661613,29.76,80852.45,68.5,0.35596,0.00022,21.26835]
[1778415666649,29.76,80852.64,68.5,0.35601,0.00022,21.26938]
[1778415672650,29.76,80852.64,68.5,0.35601,0.00022,21.26938]
[1778415673586,29.76,80852.64,68.5,0.35601,0.00022,21.26944]
[1778415679776,29.76,80852.71,68.5,0.35603,0.00022,21.26978]
[1778415679804,29.76,80852.71,68.5,0.35603,0.00022,21.26978]
[1778415679828,29.76,80852.71,68.5,0.35603,0.00022,21.26978]
[1778415680321,29.76,80852.71,68.5,0.35603,0.00022,21.26978]
[1778415687795,29.76,80853.12,68.5,0.35612,0.00022,21.27189]
[1778415693838,29.76,80852.94,68.5,0.35606,0.00022,21.26643]
[1778415700888,29.76,80852.75,68.5,0.35602,0.00022,21.26555]
[1778415707936,29.76,80853.14,68.5,0.35611,0.00022,21.26744]
[1778415714985,29.76,80853.17,68.5,0.35611,0.00022,21.26753]
[1778415720020,29.76,80853.09,68.5,0.35609,0.00022,21.26708]
[1778415727980,29.76,80853.13,68.5,0.3561,0.00022,21.26721]
[1778415733112,29.76,80853.27,68.5,0.35612,0.00022,21.26775]
[1778415739154,29.76,80853.34,68.5,0.35613,0.00022,21.268]
[1778415745197,29.76,80854.28,68.5,0.35633,0.00022,21.2725]
[1778415753254,29.75,80854.03,68.5,0.35625,0.00022,21.26656]
[1778415759296,29.75,80853.96,68.5,0.35623,0.00022,21.2662]
[1778415764331,29.75,80854.2,68.5,0.35628,0.00022,21.26735]
[1778415773394,29.75,80854.31,68.5,0.3563,0.00022,21.26782]
[1778415778429,29.75,80854.42,68.5,0.35632,0.00022,21.26831]
[1778415788740,29.75,80854.42,68.5,0.35632,0.00022,21.26831]
[1778415789860,29.75,80854.45,68.5,0.35633,0.00022,21.26833]
[1778415794541,29.75,80861.09,68.5,0.35778,0.00022,21.30051]
[1778415795255,29.75,80861.09,68.5,0.35778,0.00022,21.30051]
[1778415795257,29.75,80861.09,68.5,0.35778,0.00022,21.30051]
[1778415795266,29.75,80861.09,68.5,0.35778,0.00022,21.30051]
[1778415795384,29.75,80861.09,68.5,0.35778,0.00022,21.30051]
[1778415795608,29.75,80861.09,68.5,0.35778,0.00022,21.30051]
[1778415795629,29.75,80861.09,68.5,0.35778,0.00022,21.30051]
[1778415795830,29.75,80861.09,68.5,0.35778,0.00022,21.30051]
[1778415795896,29.75,80865.19,68.5,0.35868,0.00022,21.32028]
[1778415796243,29.75,80865.19,68.5,0.35868,0.00022,21.32028]
[1778415796248,29.75,80865.19,68.5,0.35868,0.00022,21.32028]
[1778415796555,29.75,80867.68,68.5,0.35923,0.00022,21.33223]
[1778415797581,29.75,80867.68,68.5,0.35923,0.00022,21.33223]
[1778415797658,29.75,80867.68,68.5,0.35923,0.00022,21.33223]
[1778415803003,29.75,80871.34,68.5,0.36005,0.00022,21.35008]
[1778415808642,29.76,80871.93,68.5,0.3602,0.00022,21.35319]
[1778415808981,29.76,80871.93,68.5,0.3602,0.00022,21.35319]
[1778415809003,29.76,80871.93,68.5,0.3602,0.00022,21.35319]
[1778415815691,29.76,80872.07,68.5,0.36022,0.00022,21.34953]
[1778415818997,29.76,80871.86,68.5,0.36018,0.00022,21.34865]
[1778415825761,29.77,80872.38,68.5,0.36031,0.00022,21.35144]
[1778415830796,29.77,80874.07,68.5,0.36069,0.00022,21.35964]
[1778415836325,29.77,80874.88,68.5,0.36087,0.00022,21.3636]
[1778415841873,29.77,80874.99,68.5,0.3609,0.00022,21.36425]
[1778415846908,29.77,80874.89,68.5,0.36088,0.00022,21.36385]
[1778415851943,29.77,80874.99,68.5,0.36091,0.00022,21.36439]
[1778415857985,29.77,80875.93,68.5,0.36112,0.00022,21.36891]
[1778415859551,29.77,80875.86,68.5,0.3611,0.00022,21.36859]
[1778415864013,29.77,80875.89,68.5,0.36112,0.00022,21.36892]
[1778415865002,29.78,80876.14,68.5,0.36118,0.00022,21.37026]
[1778415865035,29.78,80883.64,68.5,0.36284,0.00022,21.40559]
[1778415865832,29.78,80883.64,68.5,0.36284,0.00022,21.40559]
[1778415865838,29.78,80883.64,68.5,0.36284,0.00022,21.40559]
[1778415871077,29.77,80889.49,68.5,0.3641,0.00022,21.4281]
[1778415873503,29.77,80889.77,68.5,0.36416,0.00022,21.42935]
[1778415879133,29.82,80892.27,68.5,0.36493,0.00022,21.44539]
[1778415880977,29.82,80892.27,68.5,0.36493,0.00022,21.44539]
[1778415885757,29.85,80892.82,68.5,0.36517,0.00022,21.45022]
[1778415885794,29.85,80892.82,68.5,0.36517,0.00022,21.45022]
[1778415885874,29.85,80892.82,68.5,0.36517,0.00022,21.45022]
[1778415885879,29.85,80893.01,68.5,0.36522,0.00022,21.45129]
[1778415887753,29.85,80898.49,68.5,0.36644,0.00022,21.47654]
[1778415888727,29.85,80901.15,68.5,0.36703,0.00022,21.48867]
[1778415894238,29.86,80900.3,68.5,0.36688,0.00022,21.48558]
[1778415900283,29.87,80900.44,68.5,0.36695,0.00022,21.48692]
[1778415907333,29.89,80900.68,68.5,0.3671,0.00022,21.48992]
[1778415908236,29.89,80900.68,68.5,0.3671,0.00022,21.48992]
[1778415908327,29.89,80900.68,68.5,0.3671,0.00022,21.48992]
[1778415908356,29.89,80900.68,68.5,0.3671,0.00022,21.48992]
[1778415908491,29.9,80905.58,68.5,0.36824,0.00022,21.51329]
[1778415910212,29.9,80910.65,68.5,0.36937,0.00022,21.53622]
[1778415910218,29.9,80910.65,68.5,0.36937,0.00022,21.53622]
[1778415910226,29.9,80910.65,68.5,0.36937,0.00022,21.53622]
[1778415910267,29.9,80910.65,68.5,0.36937,0.00022,21.53622]
[1778415910308,29.9,80910.65,68.5,0.36937,0.00022,21.53622]
[1778415912076,29.91,80912.03,68.5,0.36968,0.00022,21.54252]
[1778415912658,29.91,80911.83,68.5,0.36965,0.00022,21.54177]
[1778415912677,29.91,80911.83,68.5,0.36965,0.00022,21.54177]
[1778415912759,29.91,80911.82,68.5,0.36965,0.00022,21.54186]
[1778415914823,29.91,80908.8,68.5,0.36899,0.00022,21.52842]
[1778415915830,29.91,80906.14,68.5,0.36841,0.00022,21.51665]
[1778415915844,29.91,80906.14,68.5,0.36841,0.00022,21.51665]
[1778415916057,29.91,80906.14,68.5,0.36841,0.00022,21.51665]
[1778415918747,29.92,80900.12,68.5,0.3671,0.00022,21.48975]
[1778415919278,29.92,80900.09,68.5,0.3671,0.00022,21.48973]
[1778415920758,29.92,80900.05,68.5,0.36709,0.00022,21.48966]
[1778415920929,29.92,80900.05,68.5,0.36709,0.00022,21.48966]
[1778415921030,29.92,80899.04,68.5,0.36688,0.00022,21.48519]
[1778415922997,29.92,80893.5,68.5,0.36566,0.00022,21.45991]
[1778415924197,29.92,80889.94,68.5,0.36487,0.00022,21.44349]
[1778415924454,29.92,80889.87,68.5,0.36485,0.00022,21.44315]
[1778415925857,29.92,80889.87,68.5,0.36485,0.00022,21.44315]
[1778415926626,29.92,80889.59,68.5,0.3648,0.00022,21.44214]
[1778415931065,29.93,80888.71,68.5,0.36463,0.00022,21.43851]
[1778415938221,29.94,80889.2,68.5,0.36475,0.00022,21.43695]
[1778415943587,29.95,80888.7,68.5,0.36469,0.00022,21.43563]
[1778415947611,29.95,80888.7,68.5,0.36471,0.00022,21.43599]
[1778415952650,29.96,80889.52,68.5,0.36493,0.00022,21.44044]
[1778415955809,29.96,80889.58,68.5,0.36495,0.00022,21.44093]
[1778415955824,29.96,80889.58,68.5,0.36495,0.00022,21.44093]
[1778415955832,29.96,80889.58,68.5,0.36495,0.00022,21.44093]
[1778415956047,29.96,80889.58,68.5,0.36495,0.00022,21.44093]
[1778415956065,29.96,80889.58,68.5,0.36495,0.00022,21.44093]
[1778415956161,29.96,80889.58,68.5,0.36496,0.00022,21.44114]
[1778415956278,29.96,80889.58,68.5,0.36496,0.00022,21.44114]
[1778415958343,29.96,80883.01,68.5,0.36351,0.00022,21.41071]
[1778415959984,29.96,80882.76,68.5,0.36346,0.00022,21.40955]
[1778415961116,29.96,80882.54,68.5,0.36341,0.00022,21.40844]
[1778415961726,29.96,80882.59,68.5,0.36342,0.00022,21.40867]
[1778415962113,29.96,80882.59,68.5,0.36342,0.00022,21.40867]
[1778415962222,29.96,80882.54,68.5,0.3634,0.00022,21.40835]
[1778415962468,29.96,80882.54,68.5,0.3634,0.00022,21.40835]
[1778415962720,29.96,80874.74,68.5,0.36169,0.00022,21.37195]
[1778415967755,29.96,80870.55,68.5,0.36077,0.00022,21.35215]
[1778415973105,29.96,80870.58,68.5,0.36077,0.00022,21.35226]
[1778415973206,29.96,80870.51,68.5,0.36076,0.00022,21.35193]
[1778415979839,29.96,80870.97,68.5,0.36085,0.00022,21.35403]
[1778415984874,29.96,80870.26,68.5,0.36069,0.00022,21.35062]
[1778415990882,29.96,80867.33,68.5,0.36005,0.00022,21.33675]
[1778415998975,29.96,80865.49,68.5,0.35963,0.00022,21.32352]
[1778416004072,29.96,80865.22,68.5,0.35958,0.00022,21.32237]
[1778416010052,29.96,80865.16,68.5,0.35958,0.00022,21.32238]
[1778416015055,29.96,80865.09,68.5,0.35957,0.00022,21.32225]
[1778416020836,29.97,80865.12,68.5,0.35959,0.00022,21.32266]
[1778416026227,29.97,80860.03,68.5,0.35849,0.00022,21.29873]
[1778416028970,29.97,80860.9,68.5,0.3587,0.00022,21.3032]
[1778416031379,29.98,80865.87,68.5,0.3598,0.00022,21.32705]
[1778416033445,29.98,80867.6,68.5,0.36018,0.00022,21.33534]
[1778416034220,29.98,80873.85,68.5,0.36155,0.00022,21.36484]
[1778416039255,29.98,80878.37,68.5,0.36254,0.00022,21.38603]
[1778416041796,29.98,80878.41,68.5,0.36255,0.00022,21.38622]
[1778416048318,29.98,80878.68,68.5,0.36261,0.00022,21.38742]
[1778416054157,29.98,80878.82,68.5,0.36261,0.00022,21.38339]
[1778416055042,29.98,80878.85,68.5,0.36262,0.00022,21.38349]
[1778416056841,29.98,80878.85,68.5,0.36261,0.00022,21.38348]
[1778416057056,29.98,80878.85,68.5,0.36261,0.00022,21.38348]
[1778416057244,29.98,80878.85,68.5,0.36261,0.00022,21.38348]
[1778416061862,29.98,80882.35,68.5,0.36338,0.00022,21.39963]
[1778416072486,29.97,80882.61,68.5,0.36341,0.00022,21.40039]
[1778416078520,29.97,80882.61,68.5,0.3634,0.00022,21.40021]
[1778416082683,29.97,80884.14,68.5,0.36373,0.00022,21.40708]
[1778416082754,29.97,80888.78,68.5,0.36475,0.00022,21.42845]
[1778416087832,29.97,80891.6,68.5,0.36539,0.00022,21.4418]
[1778416093634,29.98,80893.28,68.5,0.36579,0.00022,21.45018]
[1778416098669,29.98,80891.38,68.5,0.3654,0.00022,21.44199]
[1778416101841,29.98,80891.05,68.5,0.36533,0.00022,21.44059]
[1778416111760,30.0,80889.31,68.5,0.36499,0.00022,21.42934]
[1778416117103,30.0,80889.24,68.5,0.365,0.00022,21.42948]
[1778416126865,30.02,80889.28,68.5,0.36507,0.00022,21.4309]
[1778416137942,30.03,80889.28,68.5,0.36513,0.00022,21.43208]
[1778416142977,30.04,80888.85,68.5,0.36507,0.00022,21.43067]
[1778416151508,30.04,80888.67,68.5,0.36505,0.00022,21.4304]
[1778416154720,30.05,80895.26,68.5,0.36654,0.00022,21.46119]
[1778416164124,30.06,80895.25,68.5,0.36658,0.00022,21.46205]
[1778416169159,30.07,80897.03,68.5,0.367,0.00022,21.47059]
[1778416174194,30.07,80897.68,68.5,0.36714,0.00022,21.46937]
[1778416182669,30.08,80897.68,68.5,0.36715,0.00022,21.46965]
[1778416183917,30.08,80897.68,68.5,0.36718,0.00022,21.4701]
[1778416184985,30.08,80897.68,68.5,0.36719,0.00022,21.47029]
[1778416186900,30.09,80897.72,68.5,0.36721,0.00022,21.47066]
[1778416187538,30.09,80897.57,68.5,0.36718,0.00022,21.47008]
[1778416193330,30.09,80902.6,68.5,0.36831,0.00022,21.49325]
[1778416193703,30.09,80902.6,68.5,0.36831,0.00022,21.49325]
[1778416194047,30.09,80902.6,68.5,0.36831,0.00022,21.49325]
[1778416195456,30.09,80910.89,68.5,0.37014,0.00022,21.53031]
[1778416201386,30.1,80912.17,68.5,0.37044,0.00022,21.53626]
[1778416202185,30.1,80912.17,68.5,0.37044,0.00022,21.53626]
[1778416204916,30.1,80912.54,68.5,0.37053,0.00022,21.53799]
[1778416210234,30.1,80910.97,68.5,0.3702,0.00022,21.53133]
[1778416210241,30.1,80910.97,68.5,0.3702,0.00022,21.53133]
[1778416210267,30.1,80910.97,68.5,0.3702,0.00022,21.53133]
[1778416210725,30.1,80910.68,68.5,0.37014,0.00022,21.53016]
[1778416212545,30.1,80910.38,68.5,0.37007,0.00022,21.52889]
[1778416218515,30.11,80904.69,68.5,0.36885,0.00022,21.50411]
[1778416222216,30.11,80904.65,68.5,0.36885,0.00022,21.50402]
[1778416227578,30.12,80906.55,68.5,0.3693,0.00022,21.51315]
[1778416232615,30.12,80906.26,68.5,0.36923,0.00022,21.50765]
[1778416237650,30.13,80906.37,68.5,0.36928,0.00022,21.50855]
[1778416242685,30.13,80906.51,68.5,0.36933,0.00022,21.50959]
[1778416247720,30.14,80908.01,68.5,0.36968,0.00022,21.51664]
[1778416252302,30.14,80909.79,68.5,0.37008,0.00022,21.52475]
[1778416253301,30.14,80910.29,68.5,0.3702,0.00022,21.52711]
[1778416258798,30.15,80911.1,68.5,0.3704,0.00022,21.53108]
[1778416267861,30.16,80912.07,68.5,0.37064,0.00022,21.53593]
[1778416276924,30.16,80908.92,68.5,0.36998,0.00022,21.52254]
[1778416280345,30.16,80906.94,68.5,0.36955,0.00022,21.51392]
[1778416285987,30.17,80907.14,68.5,0.36962,0.00022,21.51529]
[1778416288224,30.17,80907.07,68.5,0.36961,0.00022,21.51504]
[1778416288991,30.17,80906.46,68.5,0.36948,0.00022,21.51247]
[1778416294043,30.17,80906.57,68.5,0.3695,0.00022,21.50867]
[1778416299078,30.18,80906.87,68.5,0.36958,0.00022,21.51031]
[1778416302418,30.18,80909.28,68.5,0.37011,0.00022,21.52108]
[1778416305710,30.18,80910.55,68.5,0.3704,0.00022,21.52688]
[1778416307599,30.18,80910.82,68.5,0.37047,0.00022,21.52816]
[1778416312361,30.18,80912.42,68.5,0.37082,0.00022,21.53532]
[1778416318213,30.19,80911.31,68.5,0.3706,0.00022,21.53074]
[1778416318910,30.19,80911.31,68.5,0.3706,0.00022,21.53074]
[1778416323300,30.19,80910.84,68.5,0.3705,0.00022,21.52876]
[1778416323316,30.19,80910.84,68.5,0.3705,0.00022,21.52876]
[1778416323624,30.19,80911.32,68.5,0.37061,0.00022,21.53104]
[1778416323634,30.19,80911.32,68.5,0.37061,0.00022,21.53104]
[1778416332356,30.19,80913.15,68.5,0.37102,0.00022,21.53923]
[1778416332468,30.2,80913.26,68.5,0.37106,0.00022,21.53988]
[1778416339360,30.2,80916.38,68.5,0.37177,0.00022,21.55398]
[1778416345402,30.21,80916.31,68.5,0.37177,0.00022,21.55406]
[1778416350437,30.21,80916.94,68.5,0.37193,0.00022,21.55712]
[1778416356479,30.21,80917.25,68.5,0.37199,0.00022,21.55426]
[1778416360433,30.22,80916.58,68.5,0.37185,0.00022,21.55155]
[1778416367556,30.22,80919.26,68.5,0.37247,0.00022,21.56373]
[1778416374146,30.22,80919.26,68.5,0.37247,0.00022,21.56373]
[1778416375734,30.23,80919.26,68.5,0.3725,0.00022,21.56424]
[1778416381983,30.23,80918.76,68.5,0.3724,0.00022,21.56232]
[1778416387189,30.24,80918.87,68.5,0.37244,0.00022,21.56311]
[1778416387469,30.24,80918.87,68.5,0.37244,0.00022,21.56311]
[1778416387559,30.24,80918.87,68.5,0.37245,0.00022,21.56329]
[1778416388538,30.24,80918.87,68.5,0.37245,0.00022,21.56329]
[1778416389670,30.24,80911.99,68.5,0.37094,0.00022,21.53333]
[1778416391154,30.24,80910.3,68.5,0.37058,0.00022,21.52596]
[1778416391253,30.24,80910.02,68.5,0.37052,0.00022,21.52478]
[1778416397766,30.25,80915.1,68.5,0.37167,0.00022,21.54766]
[1778416404316,30.25,80914.97,68.5,0.37166,0.00022,21.54742]
[1778416410043,30.26,80915.37,68.5,0.37177,0.00022,21.54973]
[1778416415892,30.27,80915.88,68.5,0.37189,0.00022,21.54787]
[1778416420927,30.27,80916.06,68.5,0.37195,0.00022,21.54901]
[1778416425962,30.27,80916.6,68.5,0.37208,0.00022,21.5517]
[1778416431116,30.28,80916.79,68.5,0.37214,0.00022,21.55285]
[1778416436140,30.28,80917.03,68.5,0.37221,0.00022,21.55415]
[1778416445049,30.29,80915.28,68.5,0.37186,0.00022,21.54712]
[1778416445063,30.29,80915.28,68.5,0.37186,0.00022,21.54712]
[1778416445103,30.29,80915.28,68.5,0.37186,0.00022,21.54712]
[1778416445227,30.29,80915.19,68.5,0.37184,0.00022,21.54679]
[1778416445935,30.29,80915.19,68.5,0.37184,0.00022,21.54679]
[1778416445958,30.29,80915.19,68.5,0.37184,0.00022,21.54679]
[1778416447989,30.29,80909.17,68.5,0.37053,0.00022,21.52057]
[1778416453153,30.29,80909.3,68.5,0.37056,0.00022,21.52129]
[1778416454483,30.29,80909.3,68.5,0.37056,0.00022,21.52129]
[1778416454493,30.29,80909.3,68.5,0.37056,0.00022,21.52129]
[1778416455239,30.29,80909.28,68.5,0.37056,0.00022,21.52125]
[1778416456495,30.29,80909.29,68.5,0.37056,0.00022,21.5213]
[1778416458921,30.29,80908.98,68.5,0.3705,0.00022,21.52001]
[1778416459866,30.29,80908.67,68.5,0.37043,0.00022,21.51868]
[1778416460198,30.29,80908.67,68.5,0.37043,0.00022,21.51868]
[1778416460227,30.29,80908.67,68.5,0.37043,0.00022,21.51868]
[1778416460243,30.29,80908.67,68.5,0.37043,0.00022,21.51868]
[1778416460551,30.29,80908.67,68.5,0.37043,0.00022,21.51868]
[1778416460648,30.29,80904.33,68.5,0.36948,0.00022,21.49948]
[1778416460946,30.29,80904.33,68.5,0.36948,0.00022,21.49948]
[1778416461530,30.29,80904.33,68.5,0.36948,0.00022,21.49948]
[1778416461557,30.29,80892.4,68.5,0.36688,0.00022,21.44641]
[1778416463037,30.29,80891.16,68.5,0.36661,0.00022,21.44083]
[1778416463562,30.29,80891.16,68.5,0.36661,0.00022,21.44083]
[1778416463564,30.29,80891.16,68.5,0.36661,0.00022,21.44083]
[1778416463582,30.29,80891.13,68.5,0.3666,0.00022,21.44069]
[1778416463869,30.29,80891.13,68.5,0.3666,0.00022,21.44069]
[1778416464230,30.29,80891.05,68.5,0.36658,0.00022,21.44033]
[1778416466247,30.29,80891.07,68.5,0.36658,0.00022,21.44034]
[1778416466265,30.29,80893.37,68.5,0.36708,0.00022,21.45059]
[1778416468258,30.29,80900.87,68.5,0.36872,0.00022,21.48421]
[1778416469837,30.29,80900.94,68.5,0.36874,0.00022,21.48458]
[1778416470443,30.29,80900.94,68.5,0.36874,0.00022,21.48458]
[1778416479335,30.3,80899.74,68.5,0.36847,0.00022,21.47501]
[1778416484372,30.3,80900.07,68.5,0.36856,0.00022,21.47677]
[1778416484890,30.3,80900.07,68.5,0.36856,0.00022,21.47677]
[1778416488175,30.31,80899.99,68.5,0.36856,0.00022,21.47666]
[1778416488398,30.31,80897.54,68.5,0.36802,0.00022,21.46576]
[1778416493864,30.3,80896.19,68.5,0.3677,0.00022,21.45928]
[1778416493865,30.3,80896.19,68.5,0.3677,0.00022,21.45928]
[1778416500742,30.29,80892.44,68.5,0.36686,0.00022,21.44198]
[1778416500908,30.29,80892.37,68.5,0.36684,0.00022,21.44152]
[1778416500918,30.29,80892.37,68.5,0.36684,0.00022,21.44152]
[1778416501489,30.29,80886.46,68.5,0.36554,0.00022,21.41477]
[1778416501936,30.29,80886.46,68.5,0.36554,0.00022,21.41477]
[1778416501965,30.29,80886.46,68.5,0.36554,0.00022,21.41477]
[1778416501998,30.29,80886.46,68.5,0.36554,0.00022,21.41477]
[1778416502115,30.29,80886.46,68.5,0.36554,0.00022,21.41477]
[1778416502608,30.29,80880.2,68.5,0.36418,0.00022,21.38622]
[1778416507560,30.29,80879.89,68.5,0.3641,0.00022,21.38466]
[1778416509375,30.29,80883.69,68.5,0.36493,0.00022,21.40192]
[1778416509528,30.29,80883.69,68.5,0.36493,0.00022,21.40192]
[1778416509761,30.29,80883.69,68.5,0.36493,0.00022,21.40192]
[1778416509933,30.29,80888.31,68.5,0.36593,0.00022,21.42284]
[1778416509944,30.29,80888.31,68.5,0.36593,0.00022,21.42284]
[1778416512743,30.29,80889.58,68.5,0.3662,0.00022,21.42846]
[1778416513336,30.29,80886.64,68.5,0.36556,0.00022,21.4151]
[1778416515229,30.29,80886.28,68.5,0.36547,0.00022,21.41337]
[1778416517076,30.28,80886.19,68.5,0.36545,0.00022,21.41291]
[1778416519398,30.28,80884.97,68.5,0.36518,0.00022,21.40722]
[1778416519615,30.28,80885.24,68.5,0.36523,0.00022,21.4084]
[1778416521341,30.28,80884.87,68.5,0.36516,0.00022,21.40684]
[1778416524958,30.29,80884.97,68.5,0.36519,0.00022,21.40753]
[1778416525045,30.29,80884.97,68.5,0.36519,0.00022,21.40753]
[1778416526510,30.29,80884.97,68.5,0.36521,0.00022,21.40776]
[1778416526667,30.29,80884.8,68.5,0.36518,0.00022,21.40722]
[1778416526836,30.29,80884.8,68.5,0.36518,0.00022,21.40722]
[1778416529685,30.29,80882.92,68.5,0.36477,0.00022,21.39857]
[1778416534724,30.29,80880.81,68.5,0.36427,0.00022,21.38409]
[1778416536872,30.29,80880.62,68.5,0.36422,0.00022,21.38315]
[1778416536891,30.29,80880.62,68.5,0.36422,0.00022,21.38315]
[1778416536991,30.29,80880.62,68.5,0.36422,0.00022,21.38315]
[1778416537003,30.29,80880.62,68.5,0.36422,0.00022,21.38315]
[1778416538801,30.29,80872.63,68.5,0.36248,0.00022,21.34638]
[1778416544794,30.29,80869.74,68.5,0.36185,0.00022,21.33303]
[1778416545184,30.29,80869.74,68.5,0.36185,0.00022,21.33303]
[1778416546757,30.29,80872.89,68.5,0.36254,0.00022,21.34762]
[1778416552440,30.29,80876.66,68.5,0.36336,0.00022,21.36498]
[1778416554455,30.29,80877.37,68.5,0.36352,0.00022,21.36838]
[1778416554891,30.29,80877.76,68.5,0.36361,0.00022,21.37031]
[1778416556116,30.29,80878.16,68.5,0.3637,0.00022,21.37215]
[1778416556814,30.29,80878.16,68.5,0.36371,0.00022,21.37229]
[1778416558323,30.29,80878.16,68.5,0.36371,0.00022,21.37228]
[1778416559424,30.29,80878.64,68.5,0.36383,0.00022,21.37476]
[1778416560446,30.3,80878.64,68.5,0.36383,0.00022,21.3749]
[1778416566078,30.3,80877.66,68.5,0.36365,0.00022,21.37097]
[1778416571984,30.31,80877.04,68.5,0.36356,0.00022,21.36914]
[1778416577205,30.32,80882.82,68.5,0.36485,0.00022,21.39609]
[1778416578091,30.32,80882.78,68.5,0.36485,0.00022,21.39603]
[1778416578442,30.32,80882.78,68.5,0.36485,0.00022,21.39603]
[1778416578622,30.32,80883.51,68.5,0.36502,0.00022,21.39957]
[1778416579200,30.32,80883.51,68.5,0.36502,0.00022,21.39957]
[1778416579951,30.32,80883.51,68.5,0.36502,0.00022,21.39957]
[1778416580784,30.32,80883.51,68.5,0.36502,0.00022,21.39957]
[1778416581409,30.32,80883.8,68.5,0.36509,0.00022,21.40102]
[1778416581928,30.33,80883.76,68.5,0.36509,0.00022,21.40097]
[1778416581941,30.33,80883.76,68.8,0.36509,0.00022,21.40097]
[1778416581942,30.33,80883.76,68.8,0.36509,0.00022,21.40097]
[1778416582072,30.33,80883.76,68.8,0.36509,0.00022,21.40097]
[1778416583990,30.33,80885.36,68.8,0.36545,0.00022,21.40847]
[1778416585342,30.33,80886.54,68.8,0.36571,0.00022,21.41392]
[1778416585826,30.33,80886.54,68.8,0.36571,0.00022,21.41392]
[1778416586083,30.33,80886.57,68.8,0.36573,0.00022,21.41427]
[1778416591120,30.34,80890.04,68.8,0.36649,0.00022,21.42598]
[1778416596156,30.35,80889.53,68.8,0.36641,0.00022,21.42434]
[1778416601822,30.35,80893.4,68.8,0.36728,0.00022,21.44219]
[1778416607233,30.36,80892.08,68.8,0.36704,0.00022,21.43708]
[1778416607948,30.36,80892.08,68.8,0.36704,0.00022,21.43708]
[1778416613035,30.37,80892.34,68.8,0.36713,0.00022,21.43894]
[1778416616948,30.37,80892.05,68.8,0.36708,0.00022,21.43787]
[1778416617303,30.38,80892.06,68.8,0.36709,0.00022,21.43814]
[1778416618454,30.38,80892.06,68.8,0.36709,0.00022,21.43814]
[1778416619006,30.38,80891.95,68.8,0.36707,0.00022,21.43772]
[1778416619022,30.38,80891.95,69.1,0.36707,0.00022,21.43772]
[1778416621066,30.38,80891.95,69.1,0.36707,0.00022,21.43779]
[1778416625693,30.38,80890.92,69.1,0.36686,0.00022,21.43345]
[1778416631401,30.39,80887.18,69.1,0.36608,0.00022,21.41725]
[1778416636517,30.39,80890.58,69.1,0.36684,0.00022,21.43282]
[1778416636521,30.39,80890.58,69.1,0.36684,0.00022,21.43282]
[1778416636618,30.39,80890.93,69.1,0.36692,0.00022,21.43452]
[1778416643650,30.4,80893.58,69.1,0.36751,0.00022,21.44669]
[1778416649681,30.41,80891.46,69.1,0.36709,0.00022,21.43805]
[1778416649905,30.41,80891.46,69.1,0.36709,0.00022,21.43805]
[1778416655955,30.41,80891.53,69.1,0.36712,0.00022,21.43439]
[1778416661799,30.42,80892.71,69.1,0.36741,0.00022,21.44041]
[1778416667888,30.43,80892.82,69.1,0.36747,0.00022,21.44151]
[1778416675712,30.44,80889.22,69.1,0.36674,0.00022,21.42643]
[1778416680747,30.45,80889.37,69.1,0.3668,0.00022,21.42765]
[1778416682864,30.45,80889.37,69.1,0.3668,0.00022,21.42765]
[1778416684929,30.45,80889.44,69.1,0.36683,0.00022,21.42828]
[1778416695852,30.47,80888.12,69.1,0.36661,0.00022,21.42363]
[1778416703108,30.47,80888.59,69.1,0.36673,0.00022,21.42613]
[1778416703124,30.47,80888.59,69.1,0.36673,0.00022,21.42613]
[1778416703908,30.47,80888.39,69.1,0.3667,0.00022,21.42557]
[1778416708943,30.48,80882.82,69.1,0.36551,0.00022,21.40085]
[1778416713979,30.48,80881.95,69.1,0.36531,0.00022,21.39266]
[1778416715423,30.48,80881.95,69.1,0.36531,0.00022,21.39266]
[1778416715822,30.48,80881.95,69.1,0.36531,0.00022,21.39266]
[1778416715829,30.48,80881.95,69.1,0.36532,0.00022,21.39279]
[1778416716997,30.48,80881.12,69.1,0.36514,0.00022,21.38904]
[1778416717934,30.48,80881.12,69.1,0.36514,0.00022,21.38904]
[1778416718494,30.48,80881.03,69.1,0.36512,0.00022,21.38869]
[1778416721807,30.49,80881.34,69.1,0.3652,0.00022,21.39027]
[1778416723606,30.49,80881.81,69.1,0.36531,0.00022,21.39252]
[1778416724410,30.49,80882.26,69.1,0.36541,0.00022,21.39466]
[1778416730805,30.49,80883.4,69.1,0.36567,0.00022,21.40007]
[1778416731248,30.49,80883.37,69.1,0.36567,0.00022,21.40005]
[1778416734823,30.49,80883.15,69.1,0.36563,0.00022,21.39918]
[1778416735900,30.5,80883.15,69.1,0.36564,0.00022,21.3993]
[1778416742179,30.5,80880.68,69.1,0.36513,0.00022,21.38864]
[1778416747553,30.5,80881.52,69.1,0.36532,0.00022,21.39273]
[1778416753256,30.51,80877.52,69.1,0.36449,0.00022,21.37524]
[1778416758291,30.52,80876.64,69.1,0.36432,0.00022,21.3717]
[1778416763326,30.52,80877.49,69.1,0.36453,0.00022,21.37601]
[1778416768243,30.52,80878.0,69.1,0.36466,0.00022,21.37867]
[1778416773094,30.53,80881.62,69.1,0.36543,0.00022,21.39068]
[1778416773805,30.53,80881.62,69.1,0.36543,0.00022,21.39068]
[1778416774280,30.53,80881.65,69.1,0.36545,0.00022,21.39104]
[1778416775007,30.53,80881.65,69.1,0.36545,0.00022,21.39104]
[1778416775713,30.53,80881.68,69.1,0.36545,0.00022,21.39117]
[1778416784474,30.54,80884.23,69.1,0.36604,0.00022,21.4033]
[1778416786903,30.54,80884.32,69.1,0.36606,0.00022,21.40375]
[1778416788379,30.54,80885.03,69.1,0.36622,0.00022,21.40703]
[1778416788385,30.54,80885.03,69.1,0.36622,0.00022,21.40703]
[1778416788407,30.54,80885.03,69.5,0.36622,0.00022,21.40703]
[1778416788425,30.54,80885.03,69.5,0.36622,0.00022,21.40703]
[1778416788485,30.54,80885.03,69.5,0.36622,0.00022,21.40703]
[1778416788517,30.54,80885.37,69.5,0.3663,0.00022,21.4086]
[1778416789509,30.54,80892.5,69.5,0.36784,0.00022,21.44041]
[1778416793092,30.54,80896.26,69.5,0.36867,0.00022,21.45716]
[1778416793609,30.54,80896.26,69.5,0.36867,0.00022,21.45716]
[1778416794304,30.54,80900.0,69.5,0.36948,0.00022,21.47359]
[1778416794602,30.54,80903.72,69.5,0.37029,0.00022,21.48987]
[1778416797565,30.55,80912.03,69.5,0.37211,0.00022,21.52617]
[1778416802600,30.55,80912.98,69.5,0.37234,0.00022,21.53067]
[1778416804363,30.55,80912.98,69.5,0.37234,0.00022,21.53067]
[1778416804456,30.55,80912.98,69.5,0.37235,0.00022,21.53083]
[1778416810333,30.55,80912.34,69.5,0.37221,0.00022,21.52802]
[1778416810368,30.55,80912.34,69.5,0.37221,0.00022,21.52802]
[1778416810935,30.55,80912.34,69.5,0.37221,0.00022,21.52802]
[1778416811050,30.55,80912.34,69.5,0.37221,0.00022,21.52802]
[1778416811106,30.55,80912.53,69.5,0.37225,0.00022,21.5288]
[1778416816698,30.55,80912.81,69.5,0.3723,0.00022,21.52992]
[1778416822916,30.55,80912.81,69.5,0.3723,0.00022,21.52992]
[1778416824384,30.55,80912.84,69.5,0.3723,0.00022,21.52992]
[1778416829789,30.55,80912.58,69.5,0.37224,0.00022,21.52866]
[1778416833765,30.55,80912.96,69.5,0.37229,0.00022,21.52562]
[1778416834136,30.55,80912.96,69.5,0.37229,0.00022,21.52557]
[1778416835012,30.55,80912.96,69.5,0.37229,0.00022,21.52557]
[1778416835825,30.55,80913.0,69.5,0.3723,0.00022,21.52572]
[1778416836486,30.55,80912.96,69.5,0.37229,0.00022,21.52553]
[1778416838947,30.55,80912.96,69.5,0.37229,0.00022,21.52553]
[1778416838951,30.55,80912.96,69.5,0.37229,0.00022,21.52553]
[1778416841868,30.55,80912.96,69.5,0.37228,0.00022,21.52545]
[1778416842286,30.54,80913.0,69.5,0.37229,0.00022,21.52555]
[1778416843595,30.54,80912.97,69.5,0.37228,0.00022,21.5254]
[1778416844857,30.54,80912.77,69.5,0.37223,0.00022,21.52451]
[1778416845500,30.54,80912.81,69.5,0.37224,0.00022,21.52466]
[1778416846059,30.54,80912.81,69.5,0.37224,0.00022,21.52466]
[1778416846640,30.54,80912.81,69.5,0.37224,0.00022,21.52466]
[1778416846743,30.54,80912.81,69.5,0.37224,0.00022,21.52466]
[1778416846752,30.54,80912.81,69.5,0.37224,0.00022,21.52466]
[1778416848749,30.54,80912.94,69.5,0.37227,0.00022,21.52514]
[1778416849037,30.54,80912.94,69.5,0.37227,0.00022,21.52514]
[1778416849252,30.54,80912.94,69.5,0.37226,0.00022,21.52511]
[1778416849771,30.54,80912.94,69.5,0.37226,0.00022,21.52511]
[1778416853921,30.54,80912.73,69.5,0.37221,0.00022,21.52411]
[1778416853933,30.54,80912.73,69.5,0.37221,0.00022,21.52411]
[1778416854274,30.54,80912.73,69.5,0.37221,0.00022,21.52408]
[1778416859999,30.54,80908.94,69.5,0.37138,0.00022,21.50762]
[1778416864105,30.54,80909.1,69.5,0.37141,0.00022,21.50829]
[1778416865675,30.54,80909.03,69.5,0.3714,0.00022,21.50795]
[1778416866098,30.54,80909.03,69.5,0.3714,0.00022,21.50795]
[1778416866793,30.54,80909.07,69.5,0.37141,0.00022,21.50811]
[1778416866839,30.54,80909.07,69.5,0.37141,0.00022,21.50811]
[1778416866846,30.54,80909.07,69.5,0.37141,0.00022,21.50811]
[1778416871076,30.54,80901.16,69.5,0.36969,0.00022,21.4737]
[1778416875502,30.54,80901.58,69.5,0.36978,0.00022,21.47559]
[1778416877186,30.54,80910.47,69.5,0.37172,0.00022,21.51428]
[1778416877323,30.54,80910.47,69.5,0.37172,0.00022,21.51428]
[1778416883160,30.54,80909.94,69.5,0.3716,0.00022,21.51196]
[1778416884594,30.54,80909.94,69.5,0.3716,0.00022,21.51196]
[1778416888864,30.54,80909.57,69.5,0.37152,0.00022,21.51035]
[1778416894238,30.54,80908.31,69.5,0.37122,0.00022,21.5003]
[1778416899272,30.54,80908.26,69.5,0.37121,0.00022,21.50011]
[1778416904307,30.54,80908.74,69.5,0.37132,0.00022,21.50222]
[1778416905771,30.54,80908.74,69.5,0.37132,0.00022,21.50222]
[1778416908293,30.54,80909.47,69.5,0.37148,0.00022,21.50539]
[1778416909496,30.54,80909.47,69.5,0.37148,0.00022,21.5054]
[1778416909982,30.54,80909.47,69.5,0.37148,0.00022,21.5054]
[1778416912772,30.54,80909.5,69.5,0.37148,0.00022,21.50553]
[1778416913842,30.54,80909.5,69.5,0.37148,0.00022,21.50554]
[1778416914365,30.54,80909.5,69.5,0.37148,0.00022,21.50554]
[1778416916257,30.54,80909.5,69.5,0.37148,0.00022,21.50554]
[1778416916829,30.54,80909.5,69.5,0.37148,0.00022,21.50554]
[1778416925454,30.54,80908.9,69.5,0.37136,0.00022,21.50299]
[1778416934518,30.54,80909.76,69.5,0.37154,0.00022,21.50675]
[1778416939553,30.54,80910.5,69.5,0.37171,0.00022,21.50996]
[1778416945595,30.54,80911.39,69.5,0.3719,0.00022,21.5138]
[1778416955277,30.54,80911.57,69.5,0.37194,0.00022,21.51457]
[1778416955974,30.54,80911.57,69.5,0.37194,0.00022,21.51457]
[1778416957309,30.54,80911.57,69.5,0.37191,0.00022,21.50991]
[1778416958243,30.54,80911.18,69.5,0.37183,0.00022,21.50822]
[1778416959564,30.54,80911.18,69.5,0.37183,0.00022,21.50821]
[1778416961793,30.54,80911.18,69.5,0.37183,0.00022,21.50821]
[1778416964994,30.54,80911.18,69.5,0.37182,0.00022,21.50818]
[1778416965531,30.54,80911.18,69.5,0.37182,0.00022,21.50815]
[1778416967479,30.54,80911.0,69.5,0.37178,0.00022,21.50737]
[1778416971986,30.54,80911.57,69.5,0.3719,0.00022,21.50979]
[1778416972714,30.54,80911.57,69.5,0.3719,0.00022,21.50976]
[1778416975055,30.54,80911.64,69.5,0.37192,0.00022,21.51006]
[1778416975840,30.54,80911.64,69.5,0.37192,0.00022,21.51002]
[1778416976419,30.54,80911.64,69.5,0.37192,0.00022,21.51002]
[1778416978981,30.54,80911.49,69.5,0.37188,0.00022,21.50934]
[1778416984256,30.54,80911.49,69.5,0.37188,0.00022,21.50932]
[1778416984920,30.54,80911.49,69.5,0.37188,0.00022,21.50932]
[1778416985483,30.54,80911.49,69.5,0.37188,0.00022,21.50923]
[1778416986141,30.54,80911.49,69.5,0.37188,0.00022,21.50923]
[1778416987424,30.54,80911.46,69.5,0.37187,0.00022,21.50909]
[1778416989145,30.54,80911.8,69.5,0.37194,0.00022,21.51054]
[1778416991774,30.54,80911.8,69.5,0.37194,0.00022,21.51051]
[1778416994217,30.54,80911.73,69.5,0.37192,0.00022,21.51017]
[1778416995533,30.54,80911.73,69.5,0.37192,0.00022,21.51014]
[1778416997727,30.54,80911.73,69.5,0.37192,0.00022,21.51013]
[1778417000051,30.54,80911.07,69.5,0.37178,0.00022,21.50725]
[1778417004012,30.54,80904.99,69.5,0.37045,0.00022,21.48088]
[1778417009037,30.54,80904.7,69.5,0.37039,0.00022,21.47968]
[1778417011835,30.54,80905.06,69.5,0.37045,0.00022,21.47666]
[1778417012058,30.54,80905.23,69.5,0.37048,0.00022,21.47741]
[1778417015427,30.53,80906.94,69.5,0.37084,0.00022,21.48457]
[1778417016086,30.53,80906.98,69.5,0.37084,0.00022,21.48461]
[1778417019848,30.53,80907.01,69.5,0.37085,0.00022,21.48477]
[1778417024060,30.53,80906.63,69.5,0.37077,0.00022,21.48316]
[1778417024762,30.53,80906.63,69.5,0.37077,0.00022,21.48317]
[1778417025944,30.53,80906.63,69.5,0.37077,0.00022,21.48317]
[1778417028898,30.53,80906.63,69.5,0.37077,0.00022,21.48319]
[1778417034212,30.53,80906.94,69.5,0.37084,0.00022,21.48463]
[1778417037055,30.53,80906.71,69.5,0.37079,0.00022,21.48364]
[1778417042268,30.53,80906.79,69.5,0.37082,0.00022,21.48407]
[1778417047303,30.54,80907.56,69.5,0.37099,0.00022,21.48747]
[1778417055360,30.54,80908.22,69.5,0.37114,0.00022,21.49042]
[1778417060395,30.54,80908.78,69.5,0.37126,0.00022,21.49288]
[1778417067444,30.54,80909.0,69.5,0.37131,0.00022,21.4939]
[1778417075500,30.54,80909.46,69.5,0.37139,0.00022,21.49133]
[1778417080535,30.54,80908.78,69.5,0.37124,0.00022,21.48843]
[1778417085960,30.54,80908.78,69.5,0.37124,0.00022,21.48847]
[1778417087595,30.54,80910.67,69.5,0.37166,0.00022,21.49667]
[1778417088343,30.54,80910.67,69.5,0.37166,0.00022,21.49667]
[1778417096648,30.54,80912.63,69.5,0.37208,0.00022,21.50511]
[1778417100934,30.54,80912.67,69.5,0.37209,0.00022,21.50528]
[1778417101791,30.54,80912.64,69.5,0.37208,0.00022,21.50514]
[1778417103753,30.54,80912.71,69.5,0.3721,0.00022,21.50543]
[1778417104376,30.54,80912.71,69.5,0.3721,0.00022,21.50543]
[1778417104978,30.54,80913.01,69.5,0.37216,0.00022,21.50671]
[1778417105630,30.54,80912.9,69.5,0.37214,0.00022,21.50623]
[1778417106782,30.54,80912.87,69.5,0.37213,0.00022,21.5061]
[1778417107508,30.54,80912.83,69.5,0.37212,0.00022,21.50592]
[1778417108959,30.54,80913.92,69.5,0.37236,0.00022,21.5106]
[1778417110068,30.54,80914.73,69.5,0.37254,0.00022,21.51407]
[1778417110419,30.54,80914.73,69.5,0.37254,0.00022,21.51404]
[1778417110465,30.54,80914.73,69.5,0.37254,0.00022,21.51404]
[1778417111132,30.54,80914.73,69.5,0.37254,0.00022,21.51404]
[1778417111159,30.54,80914.73,69.5,0.37254,0.00022,21.51404]
[1778417111773,30.54,80914.8,69.5,0.37255,0.00022,21.51433]
[1778417112070,30.54,80914.8,69.5,0.37255,0.00022,21.51433]
[1778417115236,30.54,80914.98,69.5,0.37259,0.00022,21.51509]
[1778417116554,30.54,80914.98,69.5,0.37259,0.00022,21.51505]
[1778417121824,30.54,80915.18,69.5,0.37263,0.00022,21.51582]
[1778417126020,30.54,80915.11,69.5,0.37261,0.00022,21.51549]
[1778417126352,30.54,80915.11,69.5,0.37261,0.00022,21.51549]
[1778417128441,30.54,80916.08,69.5,0.37282,0.00022,21.51959]
[1778417129595,30.54,80916.08,69.5,0.37282,0.00022,21.51958]
[1778417130098,30.54,80916.08,69.5,0.37282,0.00022,21.51958]
[1778417135239,30.53,80916.41,69.5,0.37286,0.00022,21.5163]
[1778417136372,30.53,80916.48,69.5,0.37287,0.00022,21.51656]
[1778417136444,30.53,80916.94,69.5,0.37297,0.00022,21.51854]
[1778417141964,30.53,80919.25,69.5,0.37347,0.00022,21.52829]
[1778417147396,30.53,80919.5,69.5,0.37352,0.00022,21.52926]
[1778417152208,30.53,80919.88,69.5,0.3736,0.00022,21.53077]
[1778417155972,30.53,80920.39,69.5,0.3737,0.00022,21.53286]
[1778417155984,30.53,80920.39,69.5,0.3737,0.00022,21.53286]
[1778417161107,30.53,80920.76,69.5,0.37378,0.00022,21.53431]
[1778417163358,30.53,80921.92,69.5,0.37403,0.00022,21.53921]
[1778417163405,30.53,80921.92,69.5,0.37403,0.00022,21.53921]
[1778417163408,30.53,80921.92,69.5,0.37403,0.00022,21.53921]
[1778417165347,30.53,80925.97,69.5,0.37491,0.00022,21.55636]
[1778417165358,30.53,80932.48,69.5,0.37633,0.00022,21.58369]
[1778417165798,30.53,80932.48,69.5,0.37633,0.00022,21.58369]
[1778417165828,30.53,80932.48,69.5,0.37633,0.00022,21.58369]
[1778417166971,30.52,80933.03,69.5,0.37645,0.00022,21.58594]
[1778417167294,30.52,80933.03,69.5,0.37645,0.00022,21.58594]
[1778417167299,30.52,80933.03,69.5,0.37645,0.00022,21.58594]
[1778417167359,30.52,80933.75,69.5,0.3766,0.00022,21.5889]
[1778417172648,30.53,80934.26,69.5,0.37672,0.00022,21.59112]
[1778417178228,30.53,80935.6,69.5,0.37702,0.00022,21.59679]
[1778417180367,30.53,80932.42,69.5,0.37632,0.00022,21.58352]
[1778417183260,30.53,80927.43,69.5,0.37523,0.00022,21.56262]
[1778417187517,30.53,80927.84,69.5,0.37533,0.00022,21.5645]
[1778417193333,30.53,80929.58,69.5,0.3757,0.00022,21.56739]
[1778417198368,30.53,80929.87,69.5,0.37577,0.00022,21.56876]
[1778417204410,30.54,80929.76,69.5,0.37576,0.00022,21.5685]
[1778417209445,30.54,80926.86,69.5,0.37513,0.00022,21.55647]
[1778417212124,30.54,80926.78,69.5,0.37512,0.00022,21.55622]
[1778417212188,30.54,80926.78,69.5,0.37512,0.00022,21.55622]
[1778417212799,30.54,80925.41,69.5,0.37482,0.00022,21.55048]
[1778417213473,30.54,80921.11,69.5,0.37388,0.00022,21.53222]
[1778417214161,30.54,80921.11,69.5,0.37388,0.00022,21.53222]
[1778417214585,30.54,80919.6,69.5,0.37355,0.00022,21.52577]
[1778417215343,30.54,80919.6,69.5,0.37355,0.00022,21.52577]
[1778417217355,30.54,80919.78,69.5,0.37359,0.00022,21.52652]
[1778417218215,30.54,80919.78,69.5,0.37359,0.00022,21.52651]
[1778417219926,30.54,80919.78,69.5,0.37359,0.00022,21.52651]
[1778417220222,30.54,80919.78,69.5,0.37359,0.00022,21.52651]
[1778417223803,30.54,80915.79,69.5,0.37272,0.00022,21.50942]
[1778417225818,30.54,80915.39,69.5,0.37263,0.00022,21.50771]
[1778417226167,30.54,80915.39,69.5,0.37263,0.00022,21.50771]
[1778417228180,30.54,80914.77,69.5,0.3725,0.00022,21.50504]
[1778417229456,30.54,80912.84,69.5,0.37208,0.00022,21.49675]
[1778417229752,30.54,80912.39,69.5,0.37198,0.00022,21.49482]
[1778417229762,30.54,80912.39,69.5,0.37198,0.00022,21.49482]
[1778417229781,30.54,80912.39,69.5,0.37198,0.00022,21.49482]
[1778417229787,30.54,80912.39,69.5,0.37198,0.00022,21.49482]
[1778417229901,30.54,80912.39,69.5,0.37198,0.00022,21.49482]
[1778417229919,30.54,80912.39,69.5,0.37198,0.00022,21.49482]
[1778417229981,30.54,80912.6,69.5,0.37202,0.00022,21.49572]
[1778417231796,30.54,80907.94,69.5,0.371,0.00022,21.47543]
[1778417235866,30.54,80903.38,69.5,0.37001,0.00022,21.4555]
[1778417237971,30.54,80907.7,69.5,0.37095,0.00022,21.47435]
[1778417238008,30.54,80910.15,69.5,0.37148,0.00022,21.48498]
[1778417239655,30.54,80918.28,69.5,0.37326,0.00022,21.51996]
[1778417242347,30.54,80918.53,69.5,0.37331,0.00022,21.52102]
[1778417242358,30.54,80918.53,69.5,0.37331,0.00022,21.52102]
[1778417245817,30.54,80921.08,69.5,0.37386,0.00022,21.53185]
[1778417251739,30.54,80920.94,69.5,0.3738,0.00022,21.52655]
[1778417261810,30.53,80920.29,69.5,0.37366,0.00022,21.52367]
[1778417266023,30.53,80920.36,69.5,0.37367,0.00022,21.52394]
[1778417271879,30.53,80920.79,69.5,0.37376,0.00022,21.52571]
[1778417276074,30.53,80920.79,69.5,0.37376,0.00022,21.52571]
[1778417281949,30.53,80920.79,69.5,0.37375,0.00022,21.52562]
[1778417286027,30.53,80920.79,69.5,0.37375,0.00022,21.52559]
[1778417290007,30.53,80913.2,69.5,0.37209,0.00022,21.49304]
[1778417290654,30.53,80913.2,69.5,0.37209,0.00022,21.49304]
[1778417290687,30.53,80913.2,69.5,0.37209,0.00022,21.49304]
[1778417296080,30.53,80909.64,69.5,0.37132,0.00022,21.47773]
[1778417296113,30.53,80909.64,69.5,0.37132,0.00022,21.47773]
[1778417296129,30.53,80909.64,69.5,0.37132,0.00022,21.47773]
[1778417297192,30.53,80909.23,69.5,0.37124,0.00022,21.47599]
[1778417297232,30.53,80909.23,69.5,0.37124,0.00022,21.47599]
[1778417297266,30.53,80908.92,69.5,0.37117,0.00022,21.4747]
[1778417298447,30.53,80908.92,69.5,0.37117,0.00022,21.4747]
[1778417304103,30.53,80908.87,69.5,0.37116,0.00022,21.47457]
[1778417309138,30.53,80909.64,69.5,0.37133,0.00022,21.47795]
[1778417314173,30.54,80909.48,69.5,0.37128,0.00022,21.47268]
[1778417319209,30.54,80908.19,69.5,0.371,0.00022,21.46715]
[1778417322904,30.54,80908.43,69.5,0.37105,0.00022,21.46823]
[1778417323471,30.54,80908.43,69.5,0.37105,0.00022,21.46823]
[1778417324737,30.54,80907.74,69.5,0.3709,0.00022,21.46527]
[1778417330288,30.54,80908.48,69.5,0.37107,0.00022,21.46861]
[1778417334371,30.54,80911.28,69.5,0.37168,0.00022,21.48076]
[1778417334410,30.54,80911.28,69.5,0.37168,0.00022,21.48076]
[1778417334414,30.54,80911.32,69.5,0.37169,0.00022,21.48094]
[1778417336330,30.54,80917.79,69.5,0.37311,0.00022,21.50879]
[1778417341366,30.54,80918.96,69.5,0.37336,0.00022,21.51381]
[1778417346401,30.54,80919.47,69.5,0.37348,0.00022,21.51601]
[1778417351436,30.54,80921.99,69.5,0.37402,0.00022,21.52673]
[1778417356471,30.54,80922.76,69.5,0.37419,0.00022,21.52996]
[1778417361506,30.54,80922.85,69.5,0.37421,0.00022,21.53029]
[1778417367575,30.54,80922.85,69.5,0.37421,0.00022,21.53024]
[1778417370388,30.54,80923.0,69.5,0.37424,0.00022,21.53083]
[1778417375604,30.54,80923.04,69.5,0.37422,0.00022,21.52632]
[1778417376068,30.54,80923.04,69.5,0.37422,0.00022,21.52632]
[1778417381646,30.54,80923.14,69.5,0.37423,0.00022,21.52668]
[1778417383379,30.54,80924.22,69.5,0.37447,0.00022,21.53125]
[1778417383660,30.54,80925.23,69.5,0.37469,0.00022,21.53551]
[1778417385016,30.54,80929.3,69.5,0.37558,0.00022,21.55271]
[1778417388906,30.54,80933.61,69.5,0.37652,0.00022,21.5708]
[1778417391452,30.54,80934.4,69.5,0.3767,0.00022,21.57411]
[1778417393509,30.54,80924.62,69.5,0.37456,0.00022,21.53304]
[1778417396491,30.54,80923.88,69.5,0.3744,0.00022,21.5299]
[1778417396607,30.54,80923.88,69.5,0.3744,0.00022,21.5299]
[1778417396619,30.54,80923.81,69.5,0.37439,0.00022,21.5297]
[1778417397455,30.54,80923.81,69.5,0.37439,0.00022,21.5297]
[1778417397471,30.54,80923.81,69.5,0.37439,0.00022,21.5297]
[1778417397501,30.54,80917.15,69.5,0.37294,0.00022,21.50132]
[1778417399396,30.54,80908.6,69.5,0.37107,0.00022,21.46452]
[1778417401486,30.54,80907.17,69.5,0.37076,0.00022,21.45831]
[1778417406340,30.54,80906.19,69.5,0.37056,0.00022,21.45423]
[1778417411856,30.54,80911.81,69.5,0.37179,0.00022,21.47876]
[1778417416189,30.54,80911.83,69.5,0.3718,0.00022,21.47888]
[1778417421926,30.55,80913.35,69.5,0.37214,0.00022,21.48559]
[1778417426961,30.55,80915.48,69.5,0.37261,0.00022,21.49481]
[1778417431996,30.55,80917.11,69.5,0.37294,0.00022,21.49722]
[1778417436183,30.55,80916.81,69.5,0.37287,0.00022,21.49595]
[1778417436786,30.55,80916.81,69.5,0.37287,0.00022,21.49595]
[1778417442066,30.55,80916.72,69.5,0.37285,0.00022,21.49557]
[1778417447105,30.55,80915.95,69.5,0.37269,0.00022,21.49227]
[1778417454154,30.55,80914.47,69.5,0.37236,0.00022,21.48591]
[1778417460855,30.55,80914.75,69.5,0.37242,0.00022,21.48711]
[1778417465232,30.55,80907.75,69.5,0.3709,0.00022,21.4569]
[1778417465831,30.55,80907.75,69.5,0.3709,0.00022,21.4569]
[1778417465885,30.55,80907.75,69.5,0.3709,0.00022,21.4569]
[1778417465896,30.55,80907.75,69.5,0.3709,0.00022,21.4569]
[1778417465908,30.55,80907.75,69.5,0.3709,0.00022,21.4569]
[1778417466033,30.55,80907.75,69.5,0.3709,0.00022,21.4569]
[1778417471274,30.55,80907.84,69.5,0.37093,0.00022,21.4574]
[1778417472181,30.55,80907.84,69.5,0.37093,0.00022,21.4574]
[1778417476089,30.55,80907.36,69.5,0.37082,0.00022,21.45535]
[1778417482351,30.55,80906.74,69.5,0.3707,0.00022,21.45283]
[1778417488393,30.55,80906.83,69.5,0.37072,0.00022,21.45334]
[1778417494709,30.55,80906.83,69.5,0.37072,0.00022,21.45334]
[1778417495274,30.55,80906.83,69.5,0.37072,0.00022,21.45334]
[1778417501484,30.56,80906.73,69.5,0.37069,0.00022,21.44855]
[1778417506519,30.56,80906.93,69.5,0.37074,0.00022,21.44951]
[1778417511791,30.56,80906.76,69.5,0.3707,0.00022,21.44884]
[1778417514669,30.56,80906.62,69.5,0.37068,0.00022,21.44829]
[1778417524653,30.56,80906.69,69.5,0.3707,0.00022,21.44881]
[1778417536738,30.56,80906.87,69.5,0.37076,0.00022,21.44985]
[1778417541773,30.57,80906.83,69.5,0.37075,0.00022,21.4498]
[1778417546083,30.57,80906.87,69.5,0.37077,0.00022,21.45006]
[1778417551845,30.57,80908.79,69.5,0.37117,0.00022,21.45389]
[1778417556057,30.57,80908.9,69.5,0.37119,0.00022,21.45443]
[1778417557594,30.57,80908.83,69.5,0.37118,0.00022,21.45415]
[1778417562923,30.57,80909.13,69.5,0.37126,0.00022,21.45563]
[1778417572995,30.58,80909.13,69.5,0.37127,0.00022,21.45593]
[1778417579036,30.58,80910.26,69.5,0.37153,0.00022,21.46101]
[1778417593134,30.58,80910.19,69.5,0.37153,0.00022,21.46109]
[1778417594099,30.58,80910.19,69.5,0.37153,0.00022,21.46109]
[1778417599177,30.59,80910.74,69.5,0.37166,0.00022,21.46365]
[1778417604212,30.59,80911.81,69.5,0.37191,0.00022,21.46843]
[1778417611261,30.59,80911.65,69.5,0.37186,0.00022,21.46335]
[1778417613619,30.59,80911.75,69.5,0.37188,0.00022,21.46381]
[1778417620324,30.59,80911.55,69.5,0.37185,0.00022,21.46321]
[1778417625359,30.6,80911.63,69.5,0.37188,0.00022,21.46371]
[1778417631401,30.6,80911.61,69.5,0.37188,0.00022,21.46381]
[1778417636436,30.6,80911.64,69.5,0.3719,0.00022,21.46408]
[1778417643486,30.6,80911.58,69.5,0.3719,0.00022,21.46403]
[1778417651543,30.61,80911.51,69.5,0.37189,0.00022,21.46396]
[1778417663627,30.61,80911.56,69.5,0.37192,0.00022,21.46452]
[1778417671683,30.61,80911.23,69.5,0.37184,0.00022,21.45873]
[1778417677725,30.62,80911.27,69.5,0.37186,0.00022,21.45913]
[1778417681800,30.62,80911.23,69.5,0.37186,0.00022,21.45907]
[1778417687795,30.62,80911.26,69.5,0.37188,0.00022,21.45948]
[1778417698667,30.62,80911.23,69.5,0.37188,0.00022,21.45951]
[1778417698768,30.62,80911.23,69.5,0.37188,0.00022,21.45951]
[1778417701819,30.63,80911.23,69.5,0.3719,0.00022,21.4598]
[1778417705680,30.63,80909.24,69.5,0.37148,0.00022,21.45145]
[1778417710956,30.63,80909.27,69.5,0.3715,0.00022,21.45192]
[1778417715991,30.64,80908.97,69.5,0.37145,0.00022,21.45088]
[1778417718212,30.64,80908.33,69.5,0.37131,0.00022,21.44822]
[1778417720217,30.64,80908.26,69.5,0.37131,0.00022,21.44802]
[1778417720943,30.64,80908.26,69.5,0.37131,0.00022,21.44802]
[1778417731101,30.65,80908.39,69.5,0.37134,0.00022,21.44451]
[1778417736136,30.65,80907.7,69.5,0.3712,0.00022,21.44177]
[1778417742178,30.65,80906.82,69.5,0.37103,0.00022,21.43828]
[1778417748090,30.65,80906.4,69.5,0.37094,0.00022,21.43657]
[1778417748098,30.65,80906.4,69.5,0.37094,0.00022,21.43657]
[1778417753255,30.66,80905.97,69.5,0.37087,0.00022,21.43518]
[1778417757206,30.66,80905.97,69.5,0.37087,0.00022,21.43518]
[1778417763325,30.67,80905.97,69.5,0.3709,0.00022,21.43569]
[1778417765990,30.67,80905.97,69.5,0.3709,0.00022,21.43569]
[1778417766000,30.67,80905.97,69.5,0.3709,0.00022,21.43569]
[1778417766055,30.67,80905.97,69.5,0.3709,0.00022,21.43569]
[1778417766507,30.67,80905.97,69.5,0.3709,0.00022,21.43569]
[1778417773396,30.67,80905.97,69.5,0.37093,0.00022,21.43619]
[1778417774249,30.67,80905.97,69.5,0.37093,0.00022,21.43619]
[1778417774349,30.67,80905.97,69.5,0.37093,0.00022,21.43624]
[1778417779438,30.67,80904.94,69.5,0.37068,0.00022,21.43128]
[1778417784473,30.66,80905.02,69.5,0.37067,0.00022,21.43114]
[1778417794544,30.65,80905.16,69.5,0.37062,0.00022,21.42613]
[1778417800457,30.65,80905.16,69.5,0.37062,0.00022,21.42613]
[1778417802099,30.64,80905.23,69.5,0.37061,0.00022,21.42585]
[1778417803022,30.64,80906.47,69.5,0.37087,0.00022,21.43113]
[1778417802600,30.64,80908.96,69.5,0.37141,0.00022,21.44179]
[1778417803607,30.64,80909.0,69.5,0.37142,0.00022,21.442]
[1778417806599,30.64,80909.07,69.5,0.37142,0.00022,21.44209]
[1778417806628,30.64,80909.14,69.5,0.37143,0.00022,21.44229]
[1778417807285,30.64,80909.14,69.5,0.37143,0.00022,21.44229]
[1778417807635,30.64,80909.18,69.5,0.37144,0.00022,21.44251]
[1778417809773,30.64,80909.18,69.5,0.37144,0.00022,21.44251]
[1778417809875,30.63,80909.18,69.5,0.37142,0.00022,21.44219]
[1778417822740,30.64,80909.18,69.5,0.37146,0.00022,21.44276]
[1778417828782,30.64,80908.04,69.5,0.37122,0.00022,21.43813]
[1778417834055,30.64,80908.0,69.5,0.37122,0.00022,21.43801]
[1778417834105,30.65,80908.0,69.5,0.37123,0.00022,21.43827]
[1778417834791,30.65,80908.0,69.5,0.37123,0.00022,21.43827]
[1778417834892,30.65,80908.0,69.5,0.37123,0.00022,21.43818]
[1778417849929,30.65,80907.99,69.5,0.37126,0.00022,21.43889]
[1778417856978,30.66,80907.42,69.5,0.37113,0.00022,21.43216]
[1778417857456,30.66,80907.42,69.5,0.37113,0.00022,21.43216]
[1778417857985,30.66,80907.07,69.5,0.37105,0.00022,21.43055]
[1778417858359,30.66,80907.07,69.5,0.37105,0.00022,21.43055]
[1778417858703,30.66,80907.07,69.5,0.37105,0.00022,21.43055]
[1778417860000,30.66,80897.77,69.5,0.36903,0.00022,21.39006]
[1778417863800,30.65,80898.27,69.5,0.36913,0.00022,21.39202]
[1778417865384,30.65,80898.23,69.5,0.36912,0.00022,21.39177]
[1778417871077,30.65,80898.59,69.5,0.36916,0.00022,21.39279]
[1778417876695,30.64,80898.59,69.5,0.36915,0.00022,21.39255]
[1778417882822,30.64,80898.33,69.5,0.36907,0.00022,21.39085]
[1778417883574,30.64,80898.33,69.5,0.36906,0.00022,21.39068]
[1778417892900,30.63,80898.3,69.5,0.36902,0.00022,21.38996]
[1778417893724,30.63,80898.3,69.5,0.369,0.00022,21.38969]
[1778417902910,30.62,80898.37,69.5,0.36901,0.00022,21.38982]
[1778417904596,30.61,80898.41,69.5,0.36898,0.00022,21.38928]
[1778417915095,30.61,80898.37,69.5,0.36895,0.00022,21.38864]
[1778417925464,30.59,80898.37,69.5,0.36884,0.00022,21.38249]
[1778417931860,30.59,80897.86,69.5,0.36872,0.00022,21.38007]
[1778417938555,30.58,80898.07,69.5,0.36872,0.00022,21.38009]
[1778417943590,30.57,80897.97,69.5,0.36868,0.00022,21.37924]
[1778417949906,30.57,80898.0,69.5,0.36867,0.00022,21.37921]
[1778417950044,30.57,80898.0,69.5,0.36867,0.00022,21.37921]
[1778417957688,30.56,80893.73,69.5,0.3677,0.00022,21.35946]
[1778417962723,30.56,80893.64,69.5,0.36766,0.00022,21.35871]
[1778417967004,30.55,80893.62,69.5,0.36765,0.00022,21.35841]
[1778417968509,30.55,80893.79,69.5,0.36768,0.00022,21.35902]
[1778417969028,30.55,80893.79,69.5,0.36768,0.00022,21.35902]
[1778417974807,30.55,80898.7,69.5,0.36869,0.00022,21.3755]
[1778417979842,30.54,80899.46,69.5,0.36883,0.00022,21.37842]
[1778417982749,30.54,80901.51,69.5,0.36927,0.00022,21.38726]
[1778417983292,30.54,80901.51,69.5,0.36927,0.00022,21.38726]
[1778417983906,30.54,80905.75,69.5,0.37019,0.00022,21.40572]
[1778417991022,30.53,80907.19,69.5,0.37047,0.00022,21.41139]
[1778417991456,30.53,80907.12,69.5,0.37044,0.00022,21.41079]
[1778417991836,30.53,80907.12,69.5,0.37044,0.00022,21.41079]
[1778417991926,30.53,80907.45,69.5,0.37051,0.00022,21.41223]
[1778417993940,30.53,80915.81,69.5,0.37234,0.00022,21.44837]
[1778417995955,30.53,80922.86,69.5,0.37388,0.00022,21.47861]
[1778418000990,30.53,80917.07,69.5,0.37262,0.00022,21.45393]
[1778418006027,30.53,80914.58,69.5,0.37209,0.00022,21.44343]
[1778418011257,30.53,80914.5,69.5,0.37208,0.00022,21.44324]
[1778418011271,30.53,80914.13,69.5,0.372,0.00022,21.44168]
[1778418011981,30.53,80914.13,69.5,0.372,0.00022,21.44168]
[1778418012287,30.53,80914.13,69.5,0.372,0.00022,21.44168]
[1778418012069,30.53,80906.93,69.5,0.37042,0.00022,21.41036]
[1778418012340,30.53,80906.93,69.5,0.37042,0.00022,21.41036]
[1778418012528,30.53,80906.93,69.5,0.37042,0.00022,21.41036]
[1778418013246,30.53,80906.93,69.5,0.37042,0.00022,21.41036]
[1778418013250,30.53,80903.87,69.5,0.36975,0.00022,21.3969]
[1778418016951,30.53,80903.87,69.5,0.36973,0.00022,21.39664]
[1778418018537,30.52,80903.23,69.5,0.36958,0.00022,21.39366]
[1778418018591,30.52,80903.23,69.5,0.36958,0.00022,21.39366]
[1778418019639,30.52,80897.89,69.5,0.36841,0.00022,21.37008]
[1778418020125,30.52,80892.01,69.5,0.36713,0.00022,21.34394]
[1778418021438,30.52,80892.09,69.5,0.36714,0.00022,21.34424]
[1778418021450,30.52,80892.09,69.5,0.36714,0.00022,21.34424]
[1778418026649,30.52,80892.09,69.5,0.36713,0.00022,21.34396]
[1778418034160,30.51,80902.22,69.5,0.36929,0.00022,21.38365]
[1778418036381,30.51,80902.72,69.5,0.36938,0.00022,21.3855]
[1778418039004,30.51,80905.38,69.5,0.36995,0.00022,21.39698]
[1778418045871,30.5,80905.1,69.5,0.36987,0.00022,21.39548]
[1778418045972,30.5,80905.1,69.5,0.36985,0.00022,21.39511]
[1778418051340,30.5,80906.24,69.5,0.37012,0.00022,21.40042]
[1778418055319,30.51,80903.94,69.5,0.36963,0.00022,21.39061]
[1778418056064,30.51,80903.58,69.5,0.36956,0.00022,21.3891]
[1778418056166,30.51,80903.58,69.5,0.36956,0.00022,21.38917]
[1778418056629,30.51,80903.58,69.5,0.36956,0.00022,21.38917]
[1778418056792,30.51,80903.58,69.5,0.36956,0.00022,21.38917]
[1778418058019,30.51,80902.69,69.5,0.36937,0.00022,21.38526]
[1778418063880,30.5,80901.4,69.5,0.36906,0.00022,21.37911]
[1778418070476,30.49,80904.65,69.5,0.36973,0.00022,21.39271]
[1778418080547,30.48,80904.79,69.5,0.36972,0.00022,21.39251]
[1778418085346,30.48,80903.74,69.5,0.36948,0.00022,21.38767]
[1778418090717,30.48,80903.67,69.5,0.36947,0.00022,21.38748]
[1778418090982,30.48,80903.67,69.5,0.36947,0.00022,21.38748]
[1778418096659,30.49,80903.69,69.5,0.36947,0.00022,21.3834]
[1778418101694,30.49,80903.72,69.5,0.3695,0.00022,21.38386]
[1778418106729,30.5,80904.01,69.5,0.36958,0.00022,21.38547]
[1778418112279,30.5,80904.72,69.5,0.36975,0.00022,21.38884]
[1778418114127,30.5,80906.11,69.5,0.37006,0.00022,21.39505]
[1778418120382,30.5,80905.3,69.5,0.36989,0.00022,21.39175]
[1778418129209,30.51,80905.33,69.5,0.36993,0.00022,21.39238]
[1778418129282,30.51,80905.52,69.5,0.36998,0.00022,21.39351]
[1778418131454,30.51,80911.95,69.5,0.37139,0.00022,21.4216]
[1778418136940,30.52,80915.76,69.5,0.37224,0.00022,21.43827]
[1778418143226,30.52,80915.74,69.5,0.37225,0.00022,21.43837]
[1778418143238,30.52,80915.74,69.5,0.37225,0.00022,21.43837]
[1778418143282,30.52,80915.74,69.5,0.37225,0.00022,21.43837]
[1778418143365,30.52,80915.74,69.5,0.37225,0.00022,21.43837]
[1778418145235,30.52,80916.81,69.5,0.37249,0.00022,21.44312]
[1778418145334,30.52,80916.81,69.5,0.37249,0.00022,21.44312]
[1778418150481,30.52,80923.88,69.5,0.37405,0.00022,21.47355]
[1778418150588,30.52,80926.11,69.5,0.37454,0.00022,21.48305]
[1778418156073,30.53,80921.39,69.5,0.37349,0.00022,21.45853]
[1778418161108,30.53,80918.36,69.5,0.37283,0.00022,21.44576]
[1778418167150,30.53,80914.95,69.5,0.3721,0.00022,21.43141]
[1778418172186,30.54,80912.72,69.5,0.37163,0.00022,21.4221]
[1778418172832,30.54,80912.72,69.5,0.37163,0.00022,21.4221]
[1778418173273,30.54,80912.72,69.5,0.37163,0.00022,21.4221]
[1778418173635,30.54,80911.66,69.5,0.37141,0.00022,21.41758]
[1778418174200,30.54,80907.28,69.5,0.37044,0.00022,21.39847]
[1778418180242,30.53,80905.2,69.5,0.36997,0.00022,21.38894]
[1778418185289,30.53,80905.27,69.5,0.36997,0.00022,21.38902]
[1778418191319,30.52,80905.77,69.5,0.37005,0.00022,21.39062]
[1778418196354,30.52,80905.97,69.5,0.37007,0.00022,21.39113]
[1778418198174,30.52,80905.97,69.5,0.37007,0.00022,21.39113]
[1778418198185,30.52,80905.97,69.5,0.37007,0.00022,21.39113]
[1778418203154,30.51,80899.49,69.5,0.36864,0.00022,21.36231]
[1778418208438,30.51,80906.13,69.5,0.37007,0.00022,21.39109]
[1778418215448,30.5,80906.57,69.5,0.37012,0.00022,21.38806]
[1778418218456,30.5,80906.38,69.5,0.37006,0.00022,21.38691]
[1778418225616,30.49,80905.92,69.5,0.36992,0.00022,21.38421]
[1778418226565,30.49,80905.73,69.5,0.36989,0.00022,21.38345]
[1778418228240,30.49,80905.73,69.5,0.36989,0.00022,21.38345]
[1778418228342,30.49,80905.73,69.5,0.3699,0.00022,21.38361]
[1778418235280,30.49,80904.63,69.5,0.36964,0.00022,21.3785]
[1778418240665,30.48,80906.51,69.5,0.37002,0.00022,21.38614]
[1778418245701,30.48,80907.05,69.5,0.37012,0.00022,21.38813]
[1778418250744,30.48,80902.95,69.5,0.3692,0.00022,21.36979]
[1778418252421,30.48,80902.95,69.5,0.3692,0.00022,21.36979]
[1778418257793,30.47,80900.27,69.5,0.36859,0.00022,21.35757]
[1778418259008,30.47,80900.27,69.5,0.36859,0.00022,21.35757]
[1778418264842,30.47,80901.54,69.5,0.36885,0.00022,21.36279]
[1778418271662,30.46,80901.58,69.5,0.36885,0.00022,21.36272]
[1778418279881,30.46,80901.68,69.5,0.36883,0.00022,21.35817]
[1778418282106,30.45,80901.68,69.5,0.36881,0.00022,21.35788]
[1778418282165,30.45,80901.43,69.5,0.36875,0.00022,21.35666]
[1778418283636,30.45,80901.83,69.5,0.36884,0.00022,21.35852]
[1778418283975,30.46,80901.94,69.5,0.36887,0.00022,21.3591]
[1778418289012,30.45,80903.75,69.5,0.36925,0.00022,21.36675]
[1778418294048,30.45,80903.54,69.5,0.36919,0.00022,21.36548]
[1778418299083,30.44,80903.57,69.5,0.36917,0.00022,21.36527]
[1778418301611,30.44,80903.48,69.5,0.36915,0.00022,21.3648]
[1778418302104,30.44,80903.52,69.5,0.36915,0.00022,21.36484]
[1778418302993,30.44,80903.52,69.5,0.36915,0.00022,21.36484]
[1778418303111,30.44,80903.48,69.5,0.36915,0.00022,21.36475]
[1778418308017,30.44,80903.41,69.5,0.36912,0.00022,21.3643]
[1778418308118,30.44,80903.41,69.5,0.36911,0.00022,21.3641]
[1778418313181,30.44,80904.6,69.5,0.3694,0.00022,21.36978]
[1778418318216,30.45,80904.83,69.5,0.36947,0.00022,21.3712]
[1778418324258,30.45,80905.26,69.5,0.36959,0.00022,21.37357]
[1778418330702,30.46,80905.35,69.5,0.36962,0.00022,21.3742]
[1778418333800,30.46,80905.21,69.5,0.36959,0.00022,21.36942]
[1778418339363,30.47,80908.84,69.5,0.37041,0.00022,21.38581]
[1778418345405,30.47,80909.02,69.5,0.37047,0.00022,21.38701]
[1778418348561,30.47,80909.61,69.5,0.37061,0.00022,21.38965]
[1778418354469,30.48,80911.51,69.5,0.37105,0.00022,21.39846]
[1778418360511,30.49,80910.57,69.5,0.37087,0.00022,21.39478]
[1778418361277,30.49,80910.57,69.5,0.37087,0.00022,21.39478]
[1778418366202,30.49,80910.75,69.5,0.37092,0.00022,21.39591]
[1778418366922,30.49,80911.59,69.5,0.37111,0.00022,21.39962]
[1778418368851,30.49,80911.52,69.5,0.3711,0.00022,21.39939]
[1778418372099,30.5,80911.38,69.5,0.37108,0.00022,21.39904]
[1778418372577,30.5,80911.38,69.5,0.37108,0.00022,21.39904]
[1778418372604,30.5,80911.38,69.5,0.37108,0.00022,21.39904]
[1778418372643,30.49,80900.53,69.5,0.36871,0.00022,21.35147]
[1778418374609,30.49,80890.4,69.5,0.36649,0.00022,21.30637]
[1778418379995,30.49,80891.1,69.5,0.36664,0.00022,21.30937]
[1778418380149,30.49,80891.1,69.5,0.36664,0.00022,21.30937]
[1778418380158,30.49,80891.1,69.5,0.36664,0.00022,21.30937]
[1778418380698,30.49,80891.1,69.5,0.36664,0.00022,21.30937]
[1778418384679,30.49,80884.83,69.5,0.36526,0.00022,21.28101]
[1778418384757,30.49,80884.83,69.5,0.36526,0.00022,21.28101]
[1778418387065,30.49,80883.82,69.5,0.36504,0.00022,21.27641]
[1778418392735,30.49,80882.48,69.5,0.36471,0.00022,21.26558]
[1778418397770,30.49,80882.73,69.5,0.36476,0.00022,21.26662]
[1778418402805,30.49,80881.76,69.5,0.36455,0.00022,21.26212]
[1778418407843,30.48,80880.2,69.5,0.3642,0.00022,21.25497]
[1778418412852,30.48,80879.49,69.5,0.36405,0.00022,21.25171]
[1778418418920,30.48,80879.95,69.5,0.36414,0.00022,21.25373]
[1778418423955,30.48,80875.81,69.5,0.36324,0.00022,21.23485]
[1778418429077,30.48,80876.58,69.5,0.36341,0.00022,21.23837]
[1778418429100,30.48,80876.58,69.5,0.36341,0.00022,21.23837]
[1778418433716,30.48,80875.45,69.5,0.36316,0.00022,21.23322]
[1778418435257,30.48,80873.69,69.5,0.36278,0.00022,21.22517]
[1778418435309,30.48,80873.69,69.5,0.36278,0.00022,21.22517]
[1778418435746,30.48,80873.27,69.5,0.36269,0.00022,21.22321]
[1778418436697,30.48,80873.27,69.5,0.36269,0.00022,21.22321]
[1778418437823,30.48,80864.03,69.5,0.36068,0.00022,21.18058]
[1778418439531,30.48,80864.21,69.5,0.36072,0.00022,21.18143]
[1778418439550,30.48,80864.24,69.5,0.36073,0.00022,21.18158]
[1778418443645,30.48,80865.47,69.5,0.36099,0.00022,21.18731]
[1778418443664,30.48,80864.81,69.5,0.36085,0.00022,21.18427]
[1778418445272,30.48,80863.99,69.5,0.36067,0.00022,21.18047]
[1778418445381,30.48,80863.99,69.5,0.36067,0.00022,21.18047]
[1778418445708,30.48,80863.99,69.5,0.36067,0.00022,21.18047]
[1778418446714,30.48,80863.99,69.5,0.36068,0.00022,21.1805]
[1778418452166,30.48,80868.23,69.5,0.36157,0.00022,21.19549]
[1778418458194,30.48,80870.58,69.5,0.36208,0.00022,21.20633]
[1778418465452,30.48,80869.5,69.5,0.36185,0.00022,21.20137]
[1778418474306,30.49,80869.21,69.5,0.36179,0.00022,21.20006]
[1778418481633,30.49,80869.83,69.5,0.36192,0.00022,21.20293]
[1778418481646,30.49,80869.83,69.5,0.36192,0.00022,21.20293]
[1778418482261,30.49,80870.52,69.5,0.36207,0.00022,21.20611]
[1778418482437,30.49,80870.52,69.5,0.36207,0.00022,21.20611]
[1778418482476,30.49,80877.75,69.5,0.36364,0.00022,21.23922]
[1778418482956,30.49,80877.75,69.5,0.36364,0.00022,21.23922]
[1778418483410,30.49,80883.85,69.5,0.36497,0.00022,21.26691]
[1778418484560,30.49,80883.85,69.5,0.36497,0.00022,21.26691]
[1778418487720,30.48,80884.52,69.5,0.36512,0.00022,21.26987]
[1778418494448,30.48,80884.59,69.5,0.36512,0.00022,21.27005]
[1778418499103,30.48,80885.69,69.5,0.36536,0.00022,21.27499]
[1778418505954,30.48,80885.69,69.5,0.36536,0.00022,21.27494]
[1778418506939,30.48,80884.74,69.5,0.36515,0.00022,21.27052]
[1778418508597,30.48,80886.17,69.5,0.36546,0.00022,21.27693]
[1778418509112,30.48,80888.34,69.5,0.36593,0.00022,21.28667]
[1778418509941,30.48,80890.83,69.5,0.36647,0.00022,21.2978]
[1778418512661,30.48,80894.05,69.5,0.36714,0.00022,21.30744]
[1778418512802,30.48,80894.05,69.5,0.36714,0.00022,21.30744]
[1778418513286,30.48,80895.74,69.5,0.36751,0.00022,21.31491]
[1778418513472,30.48,80895.74,69.5,0.36751,0.00022,21.31491]
[1778418513691,30.48,80901.57,69.5,0.36879,0.00022,21.34083]
[1778418515186,30.48,80904.51,69.5,0.36943,0.00022,21.35384]
[1778418515199,30.48,80904.51,69.5,0.36943,0.00022,21.35384]
[1778418515599,30.48,80912.15,69.5,0.37111,0.00022,21.38728]
[1778418516395,30.48,80912.15,69.5,0.37111,0.00022,21.38728]
[1778418517007,30.48,80914.32,69.5,0.37159,0.00022,21.39674]
[1778418518101,30.48,80915.15,69.5,0.37177,0.00022,21.40038]
[1778418523341,30.48,80914.16,69.5,0.37157,0.00022,21.39632]
[1778418529697,30.49,80914.77,69.5,0.37172,0.00022,21.39928]
[1778418538760,30.49,80913.98,69.5,0.37157,0.00022,21.39627]
[1778418543795,30.5,80914.19,69.5,0.37163,0.00022,21.39743]
[1778418548830,30.5,80918.27,69.5,0.37253,0.00022,21.41519]
[1778418553865,30.5,80918.27,69.5,0.37254,0.00022,21.41536]
[1778418559392,30.5,80918.62,69.5,0.37263,0.00022,21.417]
[1778418560576,30.5,80919.58,69.5,0.37284,0.00022,21.42116]
[1778418561821,30.5,80918.01,69.5,0.3725,0.00022,21.41448]
[1778418560914,30.5,80911.23,69.5,0.37101,0.00022,21.38519]
[1778418561921,30.51,80908.21,69.5,0.37035,0.00022,21.3721]
[1778418566956,30.5,80907.28,69.5,0.37013,0.00022,21.36763]
[1778418574005,30.49,80905.71,69.5,0.36973,0.00022,21.35559]
[1778418579040,30.49,80905.24,69.5,0.36961,0.00022,21.35316]
[1778418584075,30.48,80905.13,69.5,0.36957,0.00022,21.35233]
[1778418590117,30.48,80905.0,69.5,0.36952,0.00022,21.35135]
[1778418593859,30.48,80905.0,69.5,0.36952,0.00022,21.35135]
[1778418594145,30.48,80904.89,69.5,0.36948,0.00022,21.35059]
[1778418601194,30.48,80906.08,69.5,0.36977,0.00022,21.35641]
[1778418606229,30.49,80905.49,69.5,0.36966,0.00022,21.35425]
[1778418614285,30.5,80905.63,69.5,0.36973,0.00022,21.35554]
[1778418619320,30.5,80906.63,69.5,0.36997,0.00022,21.36033]
[1778418626369,30.51,80905.99,69.5,0.36986,0.00022,21.3581]
[1778418632411,30.52,80909.56,69.5,0.37064,0.00022,21.36952]
[1778418633797,30.52,80909.56,69.5,0.37064,0.00022,21.36952]
[1778418639602,30.52,80911.0,69.5,0.37098,0.00022,21.37618]
[1778418644807,30.52,80911.0,69.5,0.37098,0.00022,21.37624]
[1778418650537,30.53,80909.24,69.5,0.37063,0.00022,21.36929]
[1778418656579,30.53,80910.05,69.5,0.37083,0.00022,21.37318]
[1778418661614,30.54,80910.01,69.5,0.37084,0.00022,21.3733]
[1778418666649,30.54,80909.46,69.5,0.37073,0.00022,21.37119]
[1778418676720,30.55,80911.39,69.5,0.37119,0.00022,21.38015]
[1778418681756,30.55,80912.13,69.5,0.37136,0.00022,21.38362]
[1778418686791,30.55,80911.5,69.5,0.37124,0.00022,21.38116]
[1778418691270,30.56,80911.43,69.5,0.37123,0.00022,21.38103]
[1778418691294,30.56,80911.43,69.5,0.37121,0.00022,21.37644]
[1778418696861,30.55,80911.65,69.5,0.37123,0.00022,21.37684]
[1778418703916,30.54,80911.44,69.5,0.37115,0.00022,21.3753]
[1778418708464,30.54,80908.46,69.5,0.37048,0.00022,21.36202]
[1778418709214,30.54,80904.6,69.5,0.36963,0.00022,21.34509]
[1778418712287,30.54,80902.33,69.5,0.36913,0.00022,21.335]
[1778418712363,30.54,80902.33,69.5,0.36913,0.00022,21.335]
[1778418721036,30.53,80900.03,69.5,0.36859,0.00022,21.3243]
[1778418725585,30.53,80899.99,69.5,0.36857,0.00022,21.3239]
[1778418725997,30.53,80899.99,69.5,0.36857,0.00022,21.3239]
[1778418735854,30.52,80898.01,69.5,0.36812,0.00022,21.31473]
[1778418736012,30.52,80898.01,69.5,0.36812,0.00022,21.31473]
[1778418749445,30.52,80897.4,69.5,0.36797,0.00022,21.31167]
[1778418755274,30.51,80897.44,69.5,0.36791,0.00022,21.30644]
[1778418762324,30.5,80898.85,69.5,0.3682,0.00022,21.3123]
[1778418767359,30.5,80898.88,69.5,0.36819,0.00022,21.31217]
[1778418769007,30.5,80898.88,69.5,0.36819,0.00022,21.31217]
[1778418769466,30.5,80898.88,69.5,0.36818,0.00022,21.31206]
[1778418769481,30.5,80898.88,69.5,0.36818,0.00022,21.31206]
[1778418771388,30.5,80905.56,69.5,0.36964,0.00022,21.34137]
[1778418777590,30.49,80905.52,69.5,0.36962,0.00022,21.34092]
[1778418785485,30.49,80905.44,69.5,0.36956,0.00022,21.33993]
[1778418791298,30.49,80905.44,69.5,0.36956,0.00022,21.33993]
[1778418794514,30.48,80906.53,69.5,0.36978,0.00022,21.3442]
[1778418794548,30.48,80906.61,69.5,0.36979,0.00022,21.34448]
[1778418798521,30.48,80906.98,69.5,0.36988,0.00022,21.34629]
[1778418807100,30.49,80906.98,69.5,0.36991,0.00022,21.34682]
[1778418813368,30.5,80911.88,69.5,0.371,0.00022,21.3643]
[1778418815209,30.5,80912.29,69.5,0.3711,0.00022,21.3663]
[1778418815211,30.5,80912.29,69.5,0.3711,0.00022,21.3663]
[1778418815260,30.5,80912.29,69.5,0.3711,0.00022,21.3663]
[1778418815768,30.5,80912.29,69.5,0.3711,0.00022,21.3663]
[1778418816095,30.5,80912.29,69.5,0.3711,0.00022,21.3663]
[1778418821737,30.51,80911.24,69.5,0.3709,0.00022,21.36223]
[1778418826037,30.51,80911.18,69.5,0.37089,0.00022,21.36211]
[1778418833821,30.52,80910.88,69.5,0.37086,0.00022,21.36144]
[1778418835277,30.52,80911.04,69.5,0.3709,0.00022,21.36219]
[1778418836506,30.52,80910.9,69.5,0.37087,0.00022,21.36164]
[1778418841510,30.52,80911.43,69.5,0.371,0.00022,21.3642]
[1778418842159,30.52,80911.43,69.5,0.371,0.00022,21.3642]
[1778418842889,30.52,80910.9,69.5,0.37089,0.00022,21.36195]
[1778418844102,30.52,80910.9,69.5,0.37089,0.00022,21.36204]
[1778418854041,30.53,80910.72,69.5,0.37088,0.00022,21.36173]
[1778418860009,30.53,80910.59,69.5,0.37086,0.00022,21.36146]
[1778418864542,30.53,80911.06,69.5,0.37097,0.00022,21.36365]
[1778418865564,30.53,80914.14,69.5,0.37165,0.00022,21.37702]
[1778418866103,30.53,80914.14,69.5,0.37165,0.00022,21.37702]
[1778418867052,30.53,80926.16,69.5,0.37429,0.00022,21.42851]
[1778418867577,30.53,80926.16,69.5,0.37429,0.00022,21.42851]
[1778418867612,30.53,80926.16,69.5,0.37429,0.00022,21.42851]
[1778418867643,30.53,80926.16,69.5,0.37429,0.00022,21.42851]
[1778418873359,30.53,80926.13,69.5,0.37425,0.00022,21.42372]
[1778418873370,30.53,80926.13,69.5,0.37425,0.00022,21.42372]
[1778418875392,30.53,80930.46,69.5,0.37521,0.00022,21.44203]
[1778418875860,30.53,80930.46,69.5,0.37521,0.00022,21.44203]
[1778418881215,30.53,80933.24,69.5,0.37581,0.00022,21.45366]
[1778418881751,30.53,80933.31,69.5,0.37583,0.00022,21.45394]
[1778418887193,30.53,80933.73,69.5,0.37592,0.00022,21.45563]
[1778418892228,30.53,80931.76,69.5,0.37548,0.00022,21.4473]
[1778418896256,30.53,80925.95,69.5,0.3742,0.00022,21.42274]
[1778418897583,30.53,80925.95,69.5,0.3742,0.00022,21.42274]
[1778418898657,30.53,80923.25,69.5,0.37361,0.00022,21.41126]
[1778418901311,30.53,80916.77,69.5,0.3722,0.00022,21.38359]
[1778418906403,30.54,80914.41,69.5,0.37169,0.00022,21.37366]
[1778418911888,30.54,80914.13,69.5,0.37164,0.00022,21.37269]
[1778418917322,30.54,80914.09,69.5,0.37164,0.00022,21.37266]
[1778418917597,30.54,80914.09,69.5,0.37164,0.00022,21.37266]
[1778418921607,30.55,80920.84,69.5,0.37314,0.00022,21.40205]
[1778418925362,30.55,80925.65,69.5,0.3742,0.00022,21.42262]
[1778418927388,30.55,80927.76,69.5,0.37467,0.00022,21.43159]
[1778418927620,30.55,80927.76,69.5,0.37467,0.00022,21.43159]
[1778418934194,30.55,80927.98,69.5,0.37469,0.00022,21.42794]
[1778418934343,30.55,80927.98,69.5,0.37469,0.00022,21.42798]
[1778418939342,30.55,80920.45,69.5,0.37305,0.00022,21.39607]
[1778418944479,30.55,80920.91,69.5,0.37316,0.00022,21.39821]
[1778418949630,30.56,80913.85,69.5,0.37163,0.00022,21.36817]
[1778418954665,30.56,80913.97,69.5,0.37167,0.00022,21.36893]
[1778418959700,30.56,80917.04,69.5,0.37235,0.00022,21.38237]
[1778418964735,30.56,80916.48,69.5,0.37224,0.00022,21.38014]
[1778418970777,30.57,80916.41,69.5,0.37223,0.00022,21.38002]
[1778418974714,30.57,80916.41,69.5,0.37223,0.00022,21.38002]
[1778418974726,30.57,80916.41,69.5,0.37223,0.00022,21.38002]
[1778418975167,30.57,80915.91,69.5,0.37213,0.00022,21.37796]
[1778418976819,30.57,80909.93,69.5,0.37082,0.00022,21.35214]
[1778418981855,30.57,80909.52,69.5,0.37074,0.00022,21.35046]
[1778418983393,30.57,80909.43,69.5,0.37072,0.00022,21.35009]
[1778418988806,30.56,80908.69,69.5,0.37053,0.00022,21.34643]
[1778418996959,30.55,80908.94,69.5,0.3705,0.00022,21.34182]
[1778419009044,30.53,80908.7,69.5,0.37038,0.00022,21.3394]
[1778419014099,30.53,80907.05,69.5,0.36998,0.00022,21.33153]
[1778419020141,30.52,80907.09,69.5,0.36995,0.00022,21.33105]
[1778419023515,30.52,80907.09,69.5,0.36995,0.00022,21.33105]
[1778419025609,30.51,80907.15,69.5,0.36995,0.00022,21.33105]
[1778419025851,30.51,80907.15,69.5,0.36995,0.00022,21.33105]
[1778419025906,30.51,80907.15,69.5,0.36995,0.00022,21.33105]
[1778419026028,30.51,80907.15,69.5,0.36995,0.00022,21.33105]
[1778419026567,30.51,80902.83,69.5,0.369,0.00022,21.312]
[1778419029298,30.51,80899.49,69.5,0.36826,0.00022,21.29703]
[1778419035246,30.5,80898.44,69.5,0.368,0.00022,21.2918]
[1778419038405,30.5,80898.33,69.5,0.36796,0.00022,21.2911]
[1778419044309,30.5,80898.49,69.5,0.36798,0.00022,21.29138]
[1778419050351,30.49,80898.45,69.5,0.36795,0.00022,21.29082]
[1778419056393,30.49,80899.91,69.5,0.36822,0.00022,21.29227]
[1778419056809,30.49,80899.91,69.5,0.36822,0.00022,21.29227]
[1778419056820,30.49,80899.91,69.5,0.36822,0.00022,21.29227]
[1778419057945,30.49,80901.81,69.5,0.36863,0.00022,21.3006]
[1778419064140,30.48,80905.85,69.5,0.3695,0.00022,21.31809]
[1778419064241,30.48,80905.75,69.5,0.36947,0.00022,21.31743]
[1778419069484,30.48,80905.4,69.5,0.36942,0.00022,21.31632]
[1778419074519,30.49,80905.98,69.5,0.36957,0.00022,21.31929]
[1778419075773,30.49,80905.98,69.5,0.36957,0.00022,21.31929]
[1778419077682,30.49,80905.98,69.5,0.36957,0.00022,21.31938]
[1778419083582,30.5,80905.97,69.5,0.3696,0.00022,21.32]
[1778419085376,30.5,80905.97,69.5,0.3696,0.00022,21.32]
[1778419086070,30.5,80909.94,69.5,0.37048,0.00022,21.3375]
[1778419091638,30.51,80912.12,69.5,0.37098,0.00022,21.34735]
[1778419096673,30.51,80912.47,69.5,0.37107,0.00022,21.34917]
[1778419102715,30.51,80912.36,69.5,0.37107,0.00022,21.34904]
[1778419107750,30.52,80916.07,69.5,0.3719,0.00022,21.36537]
[1778419114882,30.52,80917.73,69.5,0.37226,0.00022,21.37262]
[1778419120841,30.52,80919.33,69.5,0.37262,0.00022,21.37535]
[1778419127890,30.53,80918.66,69.5,0.37249,0.00022,21.37277]
[1778419132925,30.53,80918.69,69.5,0.3725,0.00022,21.37311]
[1778419137960,30.53,80922.69,69.5,0.37339,0.00022,21.39044]
[1778419142995,30.54,80923.89,69.5,0.37367,0.00022,21.39571]
[1778419146020,30.54,80925.01,69.5,0.37391,0.00022,21.40053]
[1778419152058,30.54,80925.54,69.5,0.37404,0.00022,21.40294]
[1778419157093,30.54,80925.32,69.5,0.374,0.00022,21.40213]
[1778419162128,30.54,80925.7,69.5,0.37409,0.00022,21.40388]
[1778419169177,30.54,80925.83,69.5,0.37413,0.00022,21.40461]
[1778419174212,30.55,80930.77,69.5,0.37519,0.00022,21.42099]
[1778419175423,30.55,80930.77,69.5,0.37519,0.00022,21.42099]
[1778419175475,30.55,80930.77,69.5,0.37519,0.00022,21.42099]
[1778419175874,30.55,80930.88,69.5,0.37522,0.00022,21.42148]
[1778419176094,30.55,80930.88,69.5,0.37522,0.00022,21.42148]
[1778419184282,30.55,80928.5,69.5,0.3747,0.00022,21.41158]
[1778419190324,30.55,80928.5,69.5,0.37471,0.00022,21.41168]
[1778419191155,30.55,80928.5,69.5,0.37471,0.00022,21.41168]
[1778419191355,30.55,80928.5,69.5,0.37471,0.00022,21.41168]
[1778419191679,30.55,80928.5,69.5,0.37471,0.00022,21.4117]
[1778419194444,30.55,80928.54,69.5,0.37472,0.00022,21.4119]
[1778419202229,30.55,80928.54,69.5,0.37473,0.00022,21.41199]
[1778419208450,30.55,80928.29,69.5,0.37468,0.00022,21.41108]
[1778419216506,30.55,80928.38,69.5,0.37471,0.00022,21.41159]
[1778419221541,30.56,80929.08,69.5,0.37487,0.00022,21.41464]
[1778419226576,30.56,80930.35,69.5,0.37515,0.00022,21.42008]
[1778419231611,30.56,80931.09,69.5,0.37529,0.00022,21.41862]
[1778419236646,30.56,80930.71,69.5,0.37521,0.00022,21.41708]
[1778419241681,30.56,80931.06,69.5,0.37529,0.00022,21.41862]
[1778419246718,30.56,80931.3,69.5,0.37535,0.00022,21.41969]
[1778419251753,30.56,80931.25,69.5,0.37534,0.00022,21.41953]
[1778419256788,30.56,80931.12,69.5,0.37531,0.00022,21.41904]
[1778419262832,30.56,80931.2,69.5,0.37533,0.00022,21.41945]
[1778419267866,30.56,80937.78,69.5,0.37678,0.00022,21.44704]
[1778419271941,30.56,80937.74,69.5,0.37677,0.00022,21.44686]
[1778419277936,30.56,80938.62,69.5,0.37697,0.00022,21.45049]
[1778419285142,30.56,80938.82,69.5,0.37701,0.00022,21.45131]
[1778419292264,30.56,80940.03,69.5,0.37727,0.00022,21.45631]
[1778419292272,30.56,80940.03,69.5,0.37727,0.00022,21.45631]
[1778419293411,30.56,80940.03,69.5,0.37725,0.00022,21.45167]
[1778419293460,30.56,80940.03,69.5,0.37725,0.00022,21.45167]
[1778419299084,30.56,80943.35,69.5,0.37798,0.00022,21.46536]
[1778419301647,30.56,80942.88,69.5,0.37787,0.00022,21.4634]
[1778419307140,30.56,80947.37,69.5,0.37885,0.00022,21.48175]
[1778419308719,30.56,80947.37,69.5,0.37885,0.00022,21.48175]
[1778419308794,30.56,80947.37,69.5,0.37885,0.00022,21.48175]
[1778419309201,30.56,80947.37,69.5,0.37885,0.00022,21.48175]
[1778419310931,30.56,80953.72,69.5,0.38025,0.00022,21.5076]
[1778419311175,30.56,80953.72,69.5,0.38025,0.00022,21.5076]
[1778419311184,30.56,80953.72,69.5,0.38025,0.00022,21.5076]
[1778419312171,30.56,80955.12,69.5,0.38055,0.00022,21.51324]
[1778419317492,30.55,80957.29,69.5,0.38102,0.00022,21.52177]
[1778419317494,30.55,80957.29,69.5,0.38102,0.00022,21.52177]
[1778419318854,30.55,80959.03,69.5,0.3814,0.00022,21.52868]
[1778419318983,30.55,80959.03,69.5,0.3814,0.00022,21.52868]
[1778419318986,30.55,80959.03,69.5,0.3814,0.00022,21.52868]
[1778419319224,30.55,80969.99,69.5,0.38382,0.00022,21.57241]
[1778419319864,30.55,80969.99,69.5,0.38382,0.00022,21.57241]
[1778419321460,30.55,80973.77,69.5,0.38465,0.00022,21.58724]
[1778419321476,30.55,80973.77,69.5,0.38465,0.00022,21.58724]
[1778419321792,30.55,80973.98,69.5,0.38468,0.00022,21.58788]
[1778419322251,30.55,80973.98,69.5,0.38468,0.00022,21.58788]
[1778419323253,30.54,80974.25,69.5,0.38474,0.00022,21.58884]
[1778419324303,30.54,80974.25,69.5,0.38474,0.00022,21.58884]
[1778419324330,30.54,80974.33,69.5,0.38475,0.00022,21.58908]
[1778419326183,30.54,80974.33,69.5,0.38475,0.00022,21.58908]
[1778419328100,30.54,80974.88,69.5,0.38485,0.00022,21.59096]
[1778419330981,30.54,80974.88,69.5,0.38485,0.00022,21.59086]
[1778419331046,30.54,80974.88,69.5,0.38485,0.00022,21.59086]
[1778419331206,30.54,80974.88,69.5,0.38485,0.00022,21.59086]
[1778419331282,30.54,80974.88,69.5,0.38485,0.00022,21.59086]
[1778419332114,30.53,80970.45,69.5,0.38385,0.00022,21.57307]
[1778419332316,30.53,80962.33,69.5,0.38204,0.00022,21.54058]
[1778419333714,30.53,80960.19,69.5,0.38157,0.00022,21.53187]
[1778419333887,30.53,80960.19,69.5,0.38157,0.00022,21.53187]
[1778419338445,30.53,80955.54,69.5,0.38052,0.00022,21.51276]
[1778419339018,30.52,80954.97,69.5,0.38039,0.00022,21.5103]
[1778419342027,30.52,80955.0,69.5,0.38039,0.00022,21.5103]
[1778419347399,30.52,80955.06,69.5,0.38039,0.00022,21.51042]
[1778419352456,30.51,80954.01,69.5,0.3801,0.00022,21.50097]
[1778419360153,30.51,80953.52,69.5,0.37998,0.00022,21.49879]
[1778419363533,30.5,80963.6,69.5,0.3822,0.00022,21.53926]
[1778419363891,30.5,80963.6,69.5,0.3822,0.00022,21.53926]
[1778419364329,30.5,80963.6,69.5,0.3822,0.00022,21.53926]
[1778419367167,30.5,80968.6,69.5,0.38329,0.00022,21.55905]
[1778419367945,30.5,80968.62,69.5,0.38329,0.00022,21.55906]
[1778419368203,30.5,80968.62,69.5,0.38329,0.00022,21.55906]
[1778419373121,30.5,80964.73,69.5,0.38241,0.00022,21.54316]
[1778419375930,30.49,80962.89,69.5,0.38199,0.00022,21.53557]
[1778419382667,30.49,80961.12,69.5,0.38157,0.00022,21.52798]
[1778419389718,30.48,80960.86,69.5,0.38149,0.00022,21.52648]
[1778419394753,30.47,80966.15,69.5,0.38264,0.00022,21.54741]
[1778419399788,30.47,80968.36,69.5,0.3831,0.00022,21.55584]
[1778419404823,30.46,80965.3,69.5,0.3824,0.00022,21.54321]
[1778419407820,30.46,80962.99,69.5,0.38188,0.00022,21.53379]
[1778419407849,30.46,80962.99,69.5,0.38188,0.00022,21.53379]
[1778419408224,30.46,80962.99,69.5,0.38188,0.00022,21.53379]
[1778419409830,30.46,80958.98,69.5,0.38098,0.00022,21.51738]
[1778419410342,30.46,80958.98,69.5,0.38098,0.00022,21.51738]
[1778419415910,30.45,80967.9,69.5,0.38291,0.00022,21.54824]
[1778419419759,30.45,80967.9,69.5,0.38291,0.00022,21.54824]
[1778419421154,30.45,80967.98,69.5,0.38291,0.00022,21.54826]
[1778419427616,30.44,80969.35,69.5,0.38319,0.00022,21.55326]
[1778419433029,30.43,80969.72,69.5,0.38323,0.00022,21.55416]
[1778419435307,30.43,80969.72,69.5,0.38323,0.00022,21.55416]
[1778419441086,30.42,80965.52,69.5,0.38226,0.00022,21.53668]
[1778419443695,30.42,80965.36,69.5,0.38222,0.00022,21.53596]
[1778419444295,30.42,80964.14,69.5,0.38194,0.00022,21.5309]
[1778419450149,30.41,80967.91,69.5,0.38275,0.00022,21.54556]
[1778419455184,30.4,80968.13,69.5,0.38277,0.00022,21.54603]
[1778419460219,30.4,80968.58,69.5,0.38285,0.00022,21.54742]
[1778419466261,30.39,80968.49,69.5,0.3828,0.00022,21.54656]
[1778419467214,30.39,80968.49,69.5,0.3828,0.00022,21.54656]
[1778419467226,30.39,80968.49,69.5,0.3828,0.00022,21.54656]
[1778419472303,30.38,80961.61,69.5,0.38122,0.00022,21.51376]
[1778419477338,30.38,80961.99,69.5,0.38129,0.00022,21.51498]
[1778419482373,30.38,80961.98,69.5,0.38127,0.00022,21.51464]
[1778419483933,30.38,80961.98,69.5,0.38127,0.00022,21.51464]
[1778419489422,30.37,80959.43,69.5,0.38068,0.00022,21.50391]
[1778419496471,30.37,80959.25,69.5,0.38062,0.00022,21.50287]
[1778419500494,30.36,80959.25,69.5,0.38062,0.00022,21.50278]
[1778419506541,30.36,80957.89,69.5,0.3803,0.00022,21.4969]
[1778419511577,30.36,80953.11,69.5,0.37922,0.00022,21.47712]
[1778419512525,30.36,80953.11,69.5,0.37922,0.00022,21.47712]
[1778419518630,30.35,80952.92,69.5,0.37917,0.00022,21.4761]
[1778419525679,30.35,80952.35,69.5,0.37903,0.00022,21.47354]
[1778419530714,30.35,80952.3,69.5,0.37901,0.00022,21.47318]
[1778419535749,30.35,80955.81,69.5,0.37976,0.00022,21.48284]
[1778419542798,30.34,80955.95,69.5,0.37977,0.00022,21.48314]
[1778419544033,30.34,80955.98,69.5,0.37977,0.00022,21.48322]
[1778419553879,30.34,80955.7,69.5,0.37969,0.00022,21.4817]
[1778419561935,30.33,80956.56,69.5,0.37987,0.00022,21.48495]
[1778419564956,30.33,80963.62,69.5,0.38143,0.00022,21.51365]
[1778419572009,30.33,80962.48,69.5,0.38116,0.00022,21.50871]
[1778419574723,30.33,80962.69,69.5,0.3812,0.00022,21.50952]
[1778419576189,30.33,80968.67,69.5,0.38253,0.00022,21.53362]
[1778419576192,30.33,80968.67,69.5,0.38253,0.00022,21.53362]
[1778419584091,30.32,80970.18,69.5,0.38283,0.00022,21.53915]
[1778419589126,30.31,80971.26,69.5,0.38306,0.00022,21.54318]
[1778419594161,30.31,80971.48,69.5,0.38306,0.00022,21.53913]
[1778419599196,30.3,80972.02,69.5,0.38317,0.00022,21.54098]
[1778419605238,30.3,80973.81,69.5,0.38354,0.00022,21.54772]
[1778419612287,30.29,80973.86,69.5,0.38352,0.00022,21.54742]
[1778419617322,30.28,80974.14,69.5,0.38356,0.00022,21.54818]
[1778419621482,30.28,80974.47,69.5,0.38362,0.00022,21.54927]
[1778419621488,30.28,80974.47,69.5,0.38362,0.00022,21.54927]
[1778419621511,30.28,80974.47,69.5,0.38362,0.00022,21.54927]
[1778419621621,30.28,80974.47,69.5,0.38362,0.00022,21.54927]
[1778419625183,30.28,80979.47,69.5,0.38472,0.00022,21.56889]
[1778419625335,30.28,80979.47,69.5,0.38472,0.00022,21.56889]
[1778419625378,30.28,80979.98,69.5,0.38483,0.00022,21.57083]
[1778419628278,30.27,80980.34,69.5,0.3849,0.00022,21.57214]
[1778419628295,30.27,80980.34,69.5,0.3849,0.00022,21.57214]
[1778419630212,30.27,80983.35,69.5,0.38557,0.00022,21.58392]
[1778419630260,30.27,80983.35,69.5,0.38557,0.00022,21.58392]
[1778419630274,30.27,80983.35,69.5,0.38557,0.00022,21.58392]
[1778419630396,30.27,80983.35,69.5,0.38557,0.00022,21.58392]
[1778419631822,30.27,80983.63,69.5,0.38563,0.00022,21.58496]
[1778419632291,30.27,80987.96,69.5,0.38659,0.00022,21.60183]
[1778419638823,30.26,80994.05,69.5,0.38793,0.00022,21.62512]
[1778419644015,30.26,80990.88,69.5,0.3872,0.00022,21.61245]
[1778419647071,30.25,80987.36,69.5,0.38639,0.00022,21.59844]
[1778419647795,30.25,80987.36,69.5,0.38639,0.00022,21.59844]
[1778419647810,30.25,80987.36,69.5,0.38639,0.00022,21.59844]
[1778419647816,30.25,80987.36,69.5,0.38639,0.00022,21.59844]
[1778419647975,30.25,80986.7,69.5,0.38624,0.00022,21.59573]
[1778419648313,30.25,80986.7,69.5,0.38624,0.00022,21.59573]
[1778419648881,30.25,80986.7,69.5,0.38624,0.00022,21.59573]
[1778419649834,30.25,80982.47,69.5,0.38529,0.00022,21.57899]
[1778419655589,30.24,80979.35,69.5,0.38454,0.00022,21.56158]
[1778419660257,30.24,80979.35,69.5,0.38452,0.00022,21.56137]
[1778419665661,30.23,80982.78,69.5,0.38526,0.00022,21.57448]
[1778419667344,30.23,80982.78,69.5,0.38526,0.00022,21.57448]
[1778419668927,30.23,80982.89,69.5,0.38528,0.00022,21.57477]
[1778419670835,30.23,80980.15,69.5,0.38466,0.00022,21.56376]
[1778419672386,30.23,80975.44,69.5,0.38359,0.00022,21.54483]
[1778419673717,30.22,80966.54,69.5,0.38159,0.00022,21.50879]
[1778419675313,30.22,80966.15,69.5,0.3815,0.00022,21.50712]
[1778419679523,30.22,80965.56,69.5,0.38137,0.00022,21.50462]
[1778419684794,30.22,80964.75,69.5,0.38117,0.00022,21.50113]
[1778419689829,30.22,80964.98,69.5,0.38122,0.00022,21.50196]
[1778419695871,30.21,80965.62,69.5,0.38135,0.00022,21.50444]
[1778419699289,30.21,80965.62,69.5,0.38135,0.00022,21.5044]
[1778419701794,30.21,80964.68,69.5,0.38114,0.00022,21.50052]
[1778419707955,30.21,80964.35,69.5,0.38106,0.00022,21.49907]
[1778419708132,30.21,80964.35,69.5,0.38106,0.00022,21.49907]
[1778419710377,30.21,80964.35,69.5,0.38106,0.00022,21.49907]
[1778419710416,30.21,80964.35,69.5,0.38106,0.00022,21.49907]
[1778419714152,30.21,80964.57,69.5,0.38108,0.00022,21.49526]
[1778419724068,30.21,80963.87,69.5,0.38091,0.00022,21.49226]
[1778419724407,30.21,80963.87,69.5,0.38091,0.00022,21.49226]
[1778419724407,30.21,80963.87,69.5,0.38091,0.00022,21.49226]
[1778419726890,30.21,80959.93,69.5,0.38003,0.00022,21.47608]
[1778419726902,30.21,80959.93,69.5,0.38003,0.00022,21.47608]
[1778419732124,30.21,80957.62,69.5,0.37952,0.00022,21.46654]
[1778419738166,30.21,80957.26,69.5,0.37944,0.00022,21.46509]
[1778419743201,30.21,80956.72,69.5,0.37932,0.00022,21.46289]
[1778419748328,30.21,80956.14,69.5,0.37919,0.00022,21.46051]
[1778419748947,30.21,80956.14,69.5,0.37919,0.00022,21.46051]
[1778419750978,30.21,80955.93,69.5,0.37914,0.00022,21.45966]
[1778419753674,30.21,80954.33,69.5,0.37879,0.00022,21.45305]
[1778419755692,30.21,80951.26,69.5,0.3781,0.00022,21.44031]
[1778419757183,30.21,80951.22,69.5,0.3781,0.00022,21.44018]
[1778419763606,30.21,80951.15,69.5,0.37809,0.00022,21.43997]
[1778419764871,30.21,80950.87,69.5,0.37803,0.00022,21.43884]
[1778419765614,30.21,80950.87,69.5,0.37803,0.00022,21.43887]
[1778419771398,30.22,80946.37,69.5,0.37701,0.00022,21.41553]
[1778419776433,30.22,80947.51,69.5,0.37727,0.00022,21.42046]
[1778419781468,30.22,80952.53,69.5,0.3784,0.00022,21.44155]
[1778419783624,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419783683,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419783725,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419783743,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419783787,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419783793,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419783822,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419783853,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419783887,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419784014,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419784138,30.22,80952.54,69.5,0.3784,0.00022,21.4416]
[1778419784652,30.22,80952.53,69.5,0.3784,0.00022,21.44157]
[1778419784933,30.22,80952.53,69.5,0.3784,0.00022,21.44157]
[1778419785032,30.22,80975.44,69.5,0.38352,0.00022,21.53515]
[1778419785565,30.22,80975.44,69.5,0.38352,0.00022,21.53515]
[1778419785705,30.22,80981.92,69.5,0.38497,0.00022,21.56098]
[1778419790531,30.21,80976.16,69.5,0.38366,0.00022,21.53775]
[1778419791398,30.21,80976.16,69.5,0.38366,0.00022,21.53775]
[1778419792545,30.21,80976.12,69.5,0.38365,0.00022,21.53755]
[1778419793596,30.21,80976.05,69.5,0.38363,0.00022,21.53723]
[1778419794392,30.21,80975.38,69.5,0.38348,0.00022,21.5345]
[1778419794738,30.21,80975.38,69.5,0.38348,0.00022,21.5345]
[1778419797973,30.21,80970.43,69.5,0.38237,0.00022,21.51445]
[1778419803939,30.21,80969.56,69.5,0.38216,0.00022,21.51073]
[1778419806947,30.21,80968.99,69.5,0.38203,0.00022,21.50832]
[1778419813700,30.2,80969.04,69.5,0.38203,0.00022,21.50836]
[1778419819734,30.2,80968.38,69.5,0.38186,0.00022,21.50542]
[1778419823779,30.2,80967.98,69.5,0.38177,0.00022,21.50375]
[1778419826220,30.2,80959.93,69.5,0.37997,0.00022,21.47073]
[1778419832825,30.2,80959.86,69.5,0.37992,0.00022,21.46577]
[1778419835919,30.2,80959.86,69.5,0.37992,0.00022,21.46577]
[1778419835949,30.2,80959.86,69.5,0.37992,0.00022,21.46577]
[1778419836010,30.2,80959.86,69.5,0.37992,0.00022,21.46577]
[1778419836449,30.2,80959.89,69.5,0.37993,0.00022,21.46588]
[1778419836854,30.2,80949.9,69.5,0.3777,0.00022,21.42439]
[1778419837926,30.2,80949.9,69.5,0.3777,0.00022,21.42439]
[1778419838423,30.2,80950.71,69.5,0.37788,0.00022,21.4278]
[1778419839437,30.2,80950.64,69.5,0.37786,0.00022,21.4275]
[1778419841016,30.2,80950.8,69.5,0.3779,0.00022,21.42819]
[1778419841025,30.2,80950.8,69.5,0.3779,0.00022,21.42819]
[1778419843050,30.2,80949.66,69.5,0.37765,0.00022,21.42345]
[1778419843058,30.2,80949.66,69.5,0.37765,0.00022,21.42345]
[1778419845720,30.2,80949.52,69.5,0.37762,0.00022,21.4229]
[1778419845730,30.2,80949.52,69.5,0.37762,0.00022,21.4229]
[1778419850953,30.2,80945.15,69.5,0.37665,0.00022,21.40472]
[1778419856159,30.2,80943.07,69.5,0.3762,0.00022,21.39606]
[1778419861225,30.21,80943.68,69.5,0.37634,0.00022,21.39882]
[1778419863036,30.21,80955.64,69.5,0.37902,0.00022,21.44896]
[1778419868071,30.21,80955.52,69.5,0.37899,0.00022,21.44848]
[1778419871156,30.21,80955.43,69.5,0.37897,0.00022,21.44812]
[1778419876236,30.21,80955.53,69.5,0.37899,0.00022,21.44851]
[1778419882169,30.21,80952.09,69.5,0.37823,0.00022,21.43427]
[1778419889218,30.21,80951.92,69.5,0.37819,0.00022,21.43365]
[1778419898281,30.21,80952.27,69.5,0.37826,0.00022,21.4306]
[1778419901159,30.21,80952.25,69.5,0.37825,0.00022,21.43054]
[1778419908302,30.21,80952.42,69.5,0.3783,0.00022,21.43134]
[1778419908342,30.21,80952.42,69.5,0.3783,0.00022,21.43134]
[1778419909912,30.21,80938.17,69.5,0.37512,0.00022,21.37138]
[1778419911153,30.21,80938.17,69.5,0.37512,0.00022,21.37138]
[1778419913354,30.22,80935.06,69.5,0.37444,0.00022,21.3583]
[1778419918368,30.22,80935.01,69.5,0.37445,0.00022,21.35842]
[1778419923462,30.23,80936.04,69.5,0.3747,0.00022,21.36322]
[1778419928497,30.23,80934.99,69.5,0.37448,0.00022,21.35904]
[1778419932317,30.23,80930.34,69.5,0.37346,0.00022,21.33931]
[1778419932384,30.23,80930.34,69.5,0.37346,0.00022,21.33931]
[1778419932479,30.23,80930.34,69.5,0.37346,0.00022,21.33931]
[1778419938920,30.24,80929.27,69.5,0.37324,0.00022,21.33502]
[1778419944740,30.24,80927.1,69.5,0.37279,0.00022,21.32621]
[1778419950651,30.25,80927.74,69.5,0.37297,0.00022,21.32965]
[1778419956693,30.26,80927.6,69.5,0.37294,0.00022,21.32486]
[1778419959160,30.26,80934.39,69.5,0.37446,0.00022,21.35423]
[1778419959714,30.26,80940.77,69.5,0.37588,0.00022,21.38136]
[1778419966763,30.26,80941.36,69.5,0.37602,0.00022,21.38411]
[1778419972805,30.27,80940.74,69.5,0.3759,0.00022,21.38172]
[1778419977840,30.27,80940.0,69.5,0.37574,0.00022,21.3788]
[1778419982907,30.27,80940.6,69.5,0.37589,0.00022,21.3815]
[1778419988917,30.28,80940.53,69.5,0.37589,0.00022,21.38148]
[1778419998987,30.28,80941.31,69.5,0.37608,0.00022,21.38515]
[1778420005032,30.28,80941.34,69.5,0.37609,0.00022,21.38538]
[1778420006008,30.28,80941.23,69.5,0.37607,0.00022,21.38503]
[1778420006694,30.28,80945.67,69.5,0.37706,0.00022,21.40374]
[1778420013575,30.28,80949.72,69.5,0.37797,0.00022,21.42076]
[1778420020139,30.29,80953.19,69.5,0.37873,0.00022,21.43066]
[1778420021407,30.29,80953.19,69.5,0.37873,0.00022,21.43066]
[1778420021418,30.29,80953.19,69.5,0.37873,0.00022,21.43066]
[1778420023416,30.29,80955.63,69.5,0.37927,0.00022,21.44075]
[1778420023423,30.29,80955.63,69.5,0.37927,0.00022,21.44075]
[1778420028863,30.29,80956.62,69.5,0.37949,0.00022,21.44481]
[1778420029052,30.29,80956.62,69.5,0.37949,0.00022,21.44481]
[1778420029106,30.29,80956.62,69.5,0.37949,0.00022,21.44481]
[1778420032384,30.29,80958.62,69.5,0.37993,0.00022,21.453]
[1778420034237,30.28,80968.11,69.5,0.38205,0.00022,21.49162]
[1778420039272,30.28,80968.85,69.5,0.3822,0.00022,21.49441]
[1778420039684,30.28,80968.85,69.5,0.3822,0.00022,21.49441]
[1778420049342,30.28,80969.88,69.5,0.38241,0.00022,21.49816]
[1778420052105,30.27,80971.16,69.5,0.38269,0.00022,21.50323]
[1778420052112,30.27,80971.16,69.5,0.38269,0.00022,21.50323]
[1778420054246,30.27,80972.25,69.5,0.38293,0.00022,21.50752]
[1778420054589,30.27,80972.97,69.5,0.38309,0.00022,21.51037]
[1778420059173,30.27,80975.31,69.5,0.3836,0.00022,21.51953]
[1778420061230,30.27,80974.86,69.5,0.38349,0.00022,21.51767]
[1778420067469,30.26,80974.98,69.5,0.38349,0.00022,21.51768]
[1778420072644,30.26,80976.41,69.5,0.3838,0.00022,21.52322]
[1778420072669,30.26,80976.41,69.5,0.3838,0.00022,21.52322]
[1778420072744,30.26,80976.84,69.5,0.38387,0.00022,21.52018]
[1778420077273,30.26,80979.78,69.5,0.38452,0.00022,21.5318]
[1778420079765,30.25,80988.39,69.5,0.38644,0.00022,21.56565]
[1778420080007,30.25,80988.39,69.5,0.38644,0.00022,21.56565]
[1778420085596,30.25,80984.78,69.5,0.38561,0.00022,21.55112]
[1778420090631,30.24,80984.0,69.5,0.38542,0.00022,21.54784]
[1778420098687,30.24,80984.33,69.5,0.38548,0.00022,21.54883]
[1778420103722,30.24,80985.09,69.5,0.38564,0.00022,21.55164]
[1778420107225,30.24,80985.5,69.5,0.38573,0.00022,21.55317]
[1778420107776,30.23,80985.5,69.5,0.38572,0.00022,21.55309]
[1778420107813,30.23,80985.5,69.5,0.38572,0.00022,21.55309]
[1778420107877,30.23,80982.53,69.5,0.38505,0.00022,21.54136]
[1778420108757,30.23,80975.53,69.5,0.38348,0.00022,21.5134]
[1778420113792,30.23,80972.88,69.5,0.38287,0.00022,21.5025]
[1778420119128,30.23,80973.02,69.5,0.3829,0.00022,21.50296]
[1778420131918,30.22,80972.96,69.5,0.38281,0.00022,21.49726]
[1778420137960,30.21,80973.4,69.5,0.38289,0.00022,21.49873]
[1778420142996,30.21,80975.54,69.5,0.38335,0.00022,21.50708]
[1778420149038,30.2,80975.12,69.5,0.38324,0.00022,21.50505]
[1778420157094,30.2,80974.58,69.5,0.38309,0.00022,21.50244]
[1778420162129,30.19,80974.65,69.5,0.38309,0.00022,21.50245]
[1778420169178,30.19,80974.61,69.5,0.38306,0.00022,21.50192]
[1778420174602,30.18,80974.78,69.5,0.38309,0.00022,21.50244]
[1778420175220,30.18,80980.09,69.5,0.38427,0.00022,21.52357]
[1778420180255,30.18,80984.37,69.5,0.38523,0.00022,21.54044]
[1778420189318,30.18,80984.3,69.5,0.38519,0.00022,21.53986]
[1778420197374,30.17,80984.49,69.5,0.3852,0.00022,21.53579]
[1778420203272,30.17,80984.45,69.5,0.38518,0.00022,21.53556]
[1778420203274,30.17,80984.45,69.5,0.38518,0.00022,21.53556]
[1778420203333,30.17,80984.45,69.5,0.38518,0.00022,21.53547]
[1778420207393,30.17,80984.45,69.5,0.38518,0.00022,21.53547]
[1778420207412,30.17,80984.45,69.5,0.38516,0.00022,21.53522]
[1778420212479,30.16,80982.75,69.5,0.38477,0.00022,21.52824]
[1778420217514,30.16,80983.36,69.5,0.38489,0.00022,21.53045]
[1778420222550,30.16,80980.37,69.5,0.38421,0.00022,21.5183]
[1778420223866,30.15,80980.0,69.5,0.38412,0.00022,21.51678]
[1778420224564,30.15,80981.93,69.5,0.38455,0.00022,21.52442]
[1778420229599,30.15,80982.66,69.5,0.38469,0.00023,21.52699]
[1778420234385,30.15,80982.7,69.5,0.3847,0.00023,21.52708]
[1778420240676,30.14,80984.84,69.5,0.38514,0.00023,21.53489]
[1778420244769,30.13,80983.95,69.5,0.38492,0.00023,21.53114]
[1778420244793,30.13,80983.95,69.5,0.38492,0.00023,21.53114]
[1778420252760,30.12,80984.22,69.5,0.38492,0.00023,21.52695]
[1778420257487,30.12,80984.22,69.5,0.38492,0.00023,21.52695]
[1778420264844,30.11,80982.62,69.5,0.38451,0.00023,21.51972]
[1778420269879,30.11,80981.38,69.5,0.38421,0.00023,21.51444]
[1778420274914,30.1,80981.48,69.5,0.38422,0.00023,21.51454]
[1778420280956,30.1,80981.87,69.5,0.38428,0.00023,21.51574]
[1778420288006,30.09,80981.14,69.5,0.3841,0.00023,21.51246]
[1778420290002,30.09,80981.04,69.5,0.38407,0.00023,21.51201]
[1778420291028,30.09,80969.66,69.5,0.3815,0.00022,21.46588]
[1778420294042,30.09,80969.28,69.5,0.38142,0.00022,21.46431]
[1778420300313,30.09,80969.21,69.5,0.3814,0.00022,21.46399]
[1778420310161,30.09,80967.03,69.5,0.38091,0.00022,21.45502]
[1778420319445,30.09,80967.03,69.5,0.38088,0.00022,21.45041]
[1778420319496,30.09,80967.03,69.5,0.38088,0.00022,21.45041]
[1778420319503,30.09,80967.03,69.5,0.38088,0.00022,21.45041]
[1778420321500,30.09,80966.08,69.5,0.38067,0.00022,21.44658]
[1778420321508,30.09,80966.08,69.5,0.38067,0.00022,21.44658]
[1778420323881,30.09,80965.35,69.5,0.38051,0.00022,21.44363]
[1778420324046,30.09,80965.35,69.5,0.38051,0.00022,21.44363]
[1778420329245,30.09,80963.11,69.5,0.38001,0.00022,21.43444]
[1778420335581,30.09,80963.11,69.5,0.38002,0.00022,21.43454]
[1778420341538,30.1,80963.4,69.5,0.3801,0.00022,21.43603]
[1778420346658,30.1,80968.08,69.5,0.38116,0.00022,21.45538]
[1778420353463,30.1,80968.4,69.5,0.38124,0.00022,21.45686]
[1778420354251,30.1,80968.4,69.5,0.38124,0.00022,21.45686]
[1778420354267,30.1,80968.4,69.5,0.38124,0.00022,21.45686]
[1778420354624,30.1,80968.4,69.5,0.38124,0.00022,21.45686]
[1778420354646,30.1,80968.4,69.5,0.38124,0.00022,21.45686]
[1778420357794,30.1,80968.37,69.5,0.38124,0.00022,21.4568]
[1778420357801,30.1,80968.37,69.5,0.38124,0.00022,21.4568]
[1778420358498,30.1,80962.15,69.5,0.37984,0.00022,21.43126]
[1778420359826,30.1,80960.79,69.5,0.37954,0.00022,21.42567]
[1778420359934,30.1,80960.79,69.5,0.37954,0.00022,21.42567]
[1778420363533,30.1,80967.22,69.5,0.38099,0.00022,21.45232]
[1778420368568,30.11,80967.76,69.5,0.38112,0.00022,21.45465]
[1778420373603,30.11,80968.02,69.5,0.38116,0.00022,21.45119]
[1778420375617,30.11,80962.15,69.5,0.37984,0.00022,21.4271]
[1778420380652,30.11,80958.21,69.5,0.37897,0.00022,21.41098]
[1778420386466,30.11,80956.3,69.5,0.37855,0.00022,21.40312]
[1778420386601,30.11,80956.3,69.5,0.37855,0.00022,21.40312]
[1778420386984,30.11,80955.85,69.5,0.37846,0.00022,21.40144]
[1778420389868,30.12,80952.43,69.5,0.3777,0.00022,21.38729]
[1778420395757,30.12,80952.78,69.5,0.3778,0.00022,21.38911]
[1778420401313,30.12,80952.93,69.5,0.37785,0.00022,21.38996]
[1778420401323,30.12,80952.93,69.5,0.37785,0.00022,21.38996]
[1778420403324,30.13,80952.67,69.5,0.37779,0.00022,21.38898]
[1778420403438,30.13,80952.67,69.5,0.37779,0.00022,21.38898]
[1778420409861,30.13,80947.58,69.5,0.37668,0.00022,21.36809]
[1778420415905,30.14,80947.77,69.5,0.37675,0.00022,21.36929]
[1778420421948,30.14,80947.22,69.5,0.37665,0.00022,21.36735]
[1778420426984,30.15,80946.75,69.5,0.37656,0.00022,21.36568]
[1778420430143,30.15,80946.75,69.5,0.37656,0.00022,21.36568]
[1778420432172,30.15,80946.68,69.5,0.37653,0.00022,21.36097]
[1778420432216,30.15,80946.68,69.5,0.37653,0.00022,21.36097]
[1778420442089,30.16,80945.77,69.5,0.37637,0.00022,21.35777]
[1778420447124,30.16,80947.15,69.5,0.37669,0.00022,21.36386]
[1778420455180,30.17,80946.69,69.5,0.37661,0.00022,21.36231]
[1778420460215,30.17,80946.79,69.5,0.37664,0.00022,21.36296]
[1778420465250,30.17,80946.87,69.5,0.37667,0.00022,21.36351]
[1778420469278,30.18,80955.48,69.5,0.37861,0.00022,21.39974]
[1778420474313,30.18,80955.77,69.5,0.37868,0.00022,21.40104]
[1778420479292,30.18,80955.77,69.5,0.37868,0.00022,21.40104]
[1778420484612,30.18,80950.6,69.5,0.37754,0.00022,21.3797]
[1778420484618,30.18,80950.6,69.5,0.37754,0.00022,21.3797]
[1778420486612,30.18,80944.94,69.5,0.37627,0.00022,21.35595]
[1778420488417,30.18,80941.4,69.5,0.37549,0.00022,21.34106]
[1778420493446,30.19,80940.43,69.5,0.37527,0.00022,21.33266]
[1778420497509,30.19,80938.39,69.5,0.37483,0.00022,21.32415]
[1778420505531,30.2,80937.25,69.5,0.37461,0.00022,21.31991]
[1778420509302,30.2,80939.63,69.5,0.37515,0.00022,21.33028]
[1778420513587,30.21,80949.15,69.5,0.37729,0.00022,21.37082]
[1778420519629,30.21,80950.03,69.5,0.3775,0.00022,21.37474]
[1778420524664,30.21,80946.88,69.5,0.37681,0.00022,21.36175]
[1778420529699,30.22,80946.0,69.5,0.37663,0.00022,21.35828]
[1778420539378,30.22,80945.64,69.5,0.37655,0.00022,21.35686]
[1778420544804,30.23,80945.91,69.5,0.37665,0.00022,21.35864]
[1778420553867,30.23,80945.79,69.5,0.37662,0.00022,21.35391]
[1778420559909,30.24,80944.0,69.5,0.37624,0.00022,21.34667]
[1778420565952,30.24,80944.25,69.5,0.37631,0.00022,21.34803]
[1778420569462,30.24,80944.32,69.5,0.37633,0.00022,21.34838]
[1778420579043,30.25,80944.35,69.5,0.37637,0.00022,21.3491]
[1778420584078,30.25,80943.41,69.5,0.37618,0.00022,21.34538]
[1778420589113,30.26,80943.55,69.5,0.37622,0.00022,21.34622]
[1778420592827,30.26,80935.31,69.5,0.3744,0.00022,21.31146]
[1778420598386,30.26,80932.84,69.5,0.37386,0.00022,21.30119]
[1778420604966,30.27,80931.41,69.5,0.37357,0.00022,21.29552]
[1778420610681,30.27,80929.28,69.5,0.37313,0.00022,21.28686]
[1778420616302,30.28,80928.1,69.5,0.37287,0.00022,21.27771]
[1778420621338,30.29,80928.17,69.5,0.37291,0.00022,21.27845]
[1778420628388,30.3,80927.89,69.5,0.37288,0.00022,21.27783]
[1778420636445,30.3,80926.85,69.5,0.37269,0.00022,21.27401]
[1778420642489,30.31,80928.15,69.5,0.373,0.00022,21.28013]
[1778420643607,30.31,80928.15,69.5,0.373,0.00022,21.28013]
[1778420646047,30.31,80928.03,69.5,0.37299,0.00022,21.27984]
[1778420651729,30.32,80928.53,69.5,0.37312,0.00022,21.2823]
[1778420653740,30.32,80928.6,69.5,0.37315,0.00022,21.28283]
[1778420654286,30.32,80931.86,69.5,0.37388,0.00022,21.29697]
[1778420654396,30.32,80931.86,69.5,0.37388,0.00022,21.29697]
[1778420654661,30.32,80931.86,69.5,0.37388,0.00022,21.29697]
[1778420654766,30.32,80931.86,69.5,0.37388,0.00022,21.29697]
[1778420657804,30.32,80931.62,69.5,0.37383,0.00022,21.29601]
[1778420658208,30.33,80931.62,69.5,0.37384,0.00022,21.29621]
[1778420658811,30.33,80931.62,69.5,0.37384,0.00022,21.29621]
[1778420664644,30.33,80930.83,69.5,0.37369,0.00022,21.29324]
[1778420668672,30.33,80936.61,69.5,0.37499,0.00022,21.31816]
[1778420670686,30.34,80943.19,69.5,0.37646,0.00022,21.34608]
[1778420675721,30.34,80946.69,69.5,0.37722,0.00022,21.35625]
[1778420678648,30.34,80948.31,69.5,0.37758,0.00022,21.36307]
[1778420678654,30.34,80948.31,69.5,0.37758,0.00022,21.36307]
[1778420678677,30.34,80948.31,69.5,0.37758,0.00022,21.36307]
[1778420679183,30.34,80949.83,69.5,0.37792,0.00022,21.36942]
[1778420680778,30.34,80953.66,69.5,0.37878,0.00022,21.38533]
[1778420680917,30.34,80953.66,69.5,0.37878,0.00022,21.38533]
[1778420682020,30.34,80955.48,69.5,0.37919,0.00022,21.39287]
[1778420684784,30.34,80963.2,69.5,0.38091,0.00022,21.4245]
[1778420689819,30.34,80963.45,69.5,0.38096,0.00022,21.42544]
[1778420694858,30.34,80964.41,69.5,0.38117,0.00022,21.42929]
[1778420697165,30.34,80965.03,69.5,0.38131,0.00022,21.43178]
[1778420697170,30.34,80965.03,69.5,0.38131,0.00022,21.43178]
[1778420697827,30.34,80965.03,69.5,0.38131,0.00022,21.43178]
[1778420697879,30.34,80975.03,69.5,0.38354,0.00022,21.47203]
[1778420700523,30.34,80980.43,69.5,0.38475,0.00022,21.4934]
[1778420704926,30.33,80979.51,69.5,0.38453,0.00022,21.48961]
[1778420705935,30.33,80972.99,69.5,0.38306,0.00022,21.46349]
[1778420707128,30.33,80973.42,69.5,0.38316,0.00022,21.46518]
[1778420707203,30.33,80973.42,69.5,0.38316,0.00022,21.46518]
[1778420707768,30.33,80973.42,69.5,0.38316,0.00022,21.46518]
[1778420712984,30.33,80972.52,69.5,0.38295,0.00022,21.46139]
[1778420717905,30.33,80972.41,69.5,0.38292,0.00022,21.46085]
[1778420719914,30.33,80967.83,69.5,0.38189,0.00022,21.44235]
[1778420725071,30.33,80966.12,69.5,0.3815,0.00022,21.43537]
[1778420728332,30.33,80961.56,69.5,0.38048,0.00022,21.41679]
[1778420734819,30.33,80954.71,69.5,0.37893,0.00022,21.38404]
[1778420738361,30.33,80954.08,69.5,0.3788,0.00022,21.38157]
[1778420742623,30.33,80958.1,69.7,0.3797,0.00022,21.39821]
[1778420750247,30.33,80958.64,69.7,0.37983,0.00022,21.40051]
[1778420755282,30.33,80957.95,69.7,0.37967,0.00022,21.39772]
[1778420761325,30.33,80958.25,69.7,0.37974,0.00022,21.39902]
[1778420768373,30.33,80959.04,69.7,0.37992,0.00022,21.40231]
[1778420774948,30.33,80959.64,69.7,0.38006,0.00022,21.40478]
[1778420782471,30.33,80959.05,69.7,0.37993,0.00022,21.40243]
[1778420787506,30.33,80961.94,69.7,0.38058,0.00022,21.41428]
[1778420792541,30.33,80967.13,69.7,0.38171,0.00022,21.43069]
[1778420795233,30.33,80967.06,69.7,0.38169,0.00022,21.43038]
[1778420797238,30.33,80963.05,69.7,0.3808,0.00022,21.41408]
[1778420799603,30.33,80960.32,69.7,0.38019,0.00022,21.40293]
[1778420801610,30.33,80959.57,69.7,0.38002,0.00022,21.39987]
[1778420808656,30.33,80961.84,69.7,0.38053,0.00022,21.40921]
[1778420813692,30.33,80961.95,69.7,0.38056,0.00022,21.40968]
[1778420817222,30.33,80961.17,69.7,0.38038,0.00022,21.40651]
[1778420822754,30.33,80961.47,69.7,0.38045,0.00022,21.40776]
[1778420829803,30.33,80962.8,69.7,0.38075,0.00022,21.4132]
[1778420835845,30.33,80963.02,69.7,0.3808,0.00022,21.41411]
[1778420840880,30.33,80963.95,69.7,0.38101,0.00022,21.4179]
[1778420845915,30.33,80964.64,69.7,0.38116,0.00022,21.42071]
[1778420850950,30.33,80969.21,69.7,0.38218,0.00022,21.4392]
[1778420855985,30.33,80970.18,69.7,0.38237,0.00022,21.4384]
[1778420861023,30.33,80970.2,69.7,0.38237,0.00022,21.43842]
[1778420866058,30.33,80970.71,69.7,0.38248,0.00022,21.44041]
[1778420871093,30.33,80970.57,69.7,0.38245,0.00022,21.43977]
[1778420884184,30.33,80970.58,69.7,0.38244,0.00022,21.43964]
[1778420889219,30.33,80970.45,69.7,0.38241,0.00022,21.43905]
[1778420895657,30.33,80970.39,69.7,0.38239,0.00022,21.43877]
[1778420901304,30.32,80974.23,69.7,0.38324,0.00022,21.45404]
[1778420905937,30.32,80974.19,69.7,0.38323,0.00022,21.45386]
[1778420909426,30.32,80974.19,69.7,0.38322,0.00022,21.45374]
[1778420915402,30.32,80973.56,69.7,0.38305,0.00022,21.44644]
[1778420920437,30.32,80973.56,69.7,0.38304,0.00022,21.44636]
[1778420926479,30.32,80973.82,69.7,0.3831,0.00022,21.44731]
[1778420931515,30.32,80973.92,69.7,0.38312,0.00022,21.44763]
[1778420936550,30.32,80968.77,69.7,0.38196,0.00022,21.42684]
[1778420941585,30.31,80968.0,69.7,0.38178,0.00022,21.42371]
[1778420948045,30.31,80967.21,69.7,0.38161,0.00022,21.4205]
[1778420953669,30.31,80964.67,69.7,0.38104,0.00022,21.4102]
[1778420955568,30.31,80964.67,69.7,0.38104,0.00022,21.4102]
[1778420960718,30.32,80963.54,69.7,0.38079,0.00022,21.40564]
[1778420962419,30.32,80963.76,69.7,0.38084,0.00022,21.40655]
[1778420962425,30.32,80963.76,69.7,0.38084,0.00022,21.40655]
[1778420964435,30.32,80959.06,69.7,0.37979,0.00022,21.38734]
[1778420967368,30.32,80957.84,69.7,0.37952,0.00022,21.3824]
[1778420973809,30.32,80957.06,69.7,0.37933,0.00022,21.37473]
[1778420979329,30.32,80954.9,69.7,0.37886,0.00022,21.36595]
[1778420980785,30.32,80954.14,69.7,0.37869,0.00022,21.36287]
[1778420980929,30.32,80954.14,69.7,0.37869,0.00022,21.36287]
[1778420981305,30.32,80954.14,69.7,0.37869,0.00022,21.36287]
[1778420981446,30.32,80954.18,69.7,0.3787,0.00022,21.36307]
[1778420987907,30.33,80953.98,69.7,0.37867,0.00022,21.36248]
[1778420992942,30.33,80954.76,69.7,0.37886,0.00022,21.36585]
[1778420997977,30.33,80954.8,69.7,0.37887,0.00022,21.36614]
[1778421004019,30.33,80953.84,69.7,0.37867,0.00022,21.36232]
[1778421014089,30.34,80953.84,69.7,0.37868,0.00022,21.36256]
[1778421016103,30.34,80959.73,69.7,0.38,0.00022,21.38686]
[1778421021138,30.34,80960.96,69.7,0.38027,0.00022,21.39194]
[1778421026173,30.34,80965.47,69.7,0.38128,0.00022,21.41031]
[1778421031208,30.34,80966.69,69.7,0.38153,0.00022,21.41057]
[1778421037250,30.34,80966.75,69.7,0.38154,0.00022,21.41076]
[1778421042285,30.33,80967.5,69.7,0.3817,0.00022,21.41375]
[1778421049859,30.33,80967.78,69.7,0.38177,0.00022,21.41486]
[1778421055378,30.33,80967.43,69.7,0.38168,0.00022,21.4133]
[1778421057406,30.33,80967.43,69.7,0.38168,0.00022,21.4133]
[1778421062428,30.33,80967.06,69.7,0.38159,0.00022,21.41172]
[1778421068470,30.33,80966.9,69.7,0.38155,0.00022,21.41101]
[1778421073505,30.33,80963.1,69.7,0.3807,0.00022,21.39553]
[1778421077942,30.33,80962.75,69.7,0.38062,0.00022,21.39411]
[1778421080451,30.33,80959.09,69.7,0.3798,0.00022,21.37914]
[1778421087438,30.33,80958.52,69.7,0.37968,0.00022,21.37682]
[1778421092642,30.33,80957.16,69.7,0.37936,0.00022,21.36675]
[1778421102713,30.34,80957.16,69.7,0.37937,0.00022,21.36692]
[1778421107455,30.34,80957.16,69.7,0.37937,0.00022,21.36692]
[1778421107556,30.34,80957.16,69.7,0.37937,0.00022,21.367]
[1778421113217,30.34,80957.16,69.7,0.37938,0.00022,21.36717]
[1778421118825,30.34,80955.8,69.7,0.3791,0.00022,21.36187]
[1778421120390,30.34,80955.8,69.7,0.3791,0.00022,21.36187]
[1778421120401,30.34,80955.8,69.7,0.3791,0.00022,21.36187]
[1778421120487,30.34,80955.86,69.7,0.37912,0.00022,21.36221]
[1778421122629,30.34,80950.45,69.7,0.37791,0.00022,21.33982]
[1778421126026,30.35,80953.04,69.7,0.37849,0.00022,21.35065]
[1778421128036,30.35,80953.11,69.7,0.37851,0.00022,21.35099]
[1778421129787,30.35,80952.94,69.7,0.37847,0.00022,21.35033]
[1778421132136,30.35,80952.87,69.7,0.37846,0.00022,21.35008]
[1778421144042,30.35,80952.96,69.7,0.37849,0.00022,21.35058]
[1778421150042,30.35,80956.86,69.7,0.37937,0.00022,21.36688]
[1778421158098,30.35,80956.94,69.7,0.37937,0.00022,21.36263]
[1778421167161,30.35,80956.83,69.7,0.37935,0.00022,21.36226]
[1778421168574,30.35,80956.86,69.7,0.37936,0.00022,21.36239]
[1778421169175,30.35,80961.93,69.7,0.38049,0.00022,21.38318]
[1778421174210,30.36,80961.36,69.7,0.38037,0.00022,21.38098]
[1778421179245,30.36,80960.84,69.7,0.38026,0.00022,21.37898]
[1778421184280,30.36,80958.56,69.7,0.37976,0.00022,21.36981]
[1778421189315,30.36,80958.03,69.7,0.37966,0.00022,21.36784]
[1778421191940,30.36,80958.17,69.7,0.37969,0.00022,21.36846]
[1778421192041,30.36,80958.17,69.7,0.37969,0.00022,21.36849]
[1778421193994,30.36,80956.37,69.7,0.37929,0.00022,21.36111]
[1778421195357,30.37,80956.55,69.7,0.37933,0.00022,21.36192]
[1778421200192,30.37,80956.55,69.7,0.37933,0.00022,21.36192]
[1778421200196,30.37,80956.55,69.7,0.37933,0.00022,21.36192]
[1778421200392,30.37,80956.62,69.7,0.37936,0.00022,21.36238]
[1778421209459,30.37,80956.64,69.7,0.37937,0.00022,21.36257]
[1778421214494,30.37,80956.58,69.7,0.37934,0.00022,21.35773]
[1778421220536,30.37,80955.94,69.7,0.3792,0.00022,21.35517]
[1778421226578,30.37,80955.69,69.7,0.37915,0.00022,21.35422]
[1778421233627,30.37,80956.29,69.7,0.37929,0.00022,21.35679]
[1778421238663,30.37,80954.81,69.7,0.37896,0.00022,21.35075]
[1778421243699,30.38,80955.46,69.7,0.37911,0.00022,21.3535]
[1778421248735,30.38,80955.58,69.7,0.37914,0.00022,21.35406]
[1778421255784,30.38,80956.32,69.7,0.37931,0.00022,21.3572]
[1778421259813,30.38,80963.68,69.7,0.38095,0.00022,21.38732]
[1778421264848,30.38,80965.35,69.7,0.38132,0.00022,21.39405]
[1778421267617,30.38,80965.33,69.7,0.38132,0.00022,21.39396]
[1778421276932,30.38,80965.55,69.7,0.38134,0.00022,21.39013]
[1778421281336,30.38,80965.6,69.7,0.38135,0.00022,21.39033]
[1778421281371,30.38,80965.6,69.7,0.38135,0.00022,21.39033]
[1778421281463,30.38,80965.6,69.7,0.38135,0.00022,21.39033]
[1778421281507,30.38,80965.6,69.7,0.38135,0.00022,21.39033]
[1778421287002,30.38,80963.62,69.7,0.3809,0.00022,21.38223]
[1778421292037,30.38,80959.08,69.7,0.37989,0.00022,21.36372]
[1778421293027,30.38,80959.08,69.7,0.37989,0.00022,21.36372]
[1778421293029,30.38,80959.08,69.7,0.37989,0.00022,21.36372]
[1778421293044,30.38,80955.86,69.7,0.37917,0.00022,21.3505]
[1778421298079,30.38,80954.81,69.7,0.37895,0.00022,21.34636]
[1778421301276,30.38,80954.16,69.7,0.37881,0.00022,21.34376]
[1778421301282,30.38,80954.16,69.7,0.37881,0.00022,21.34376]
[1778421301378,30.38,80954.16,69.7,0.37881,0.00022,21.3438]
[1778421308242,30.38,80956.31,69.7,0.3793,0.00022,21.35274]
[1778421310512,30.38,80951.27,69.7,0.37817,0.00022,21.33197]
[1778421316206,30.38,80949.57,69.7,0.3778,0.00022,21.32509]
[1778421317742,30.38,80949.45,69.7,0.37778,0.00022,21.32461]
[1778421324262,30.39,80949.38,69.7,0.37777,0.00022,21.32451]
[1778421333325,30.39,80949.41,69.7,0.37777,0.00022,21.32022]
[1778421339367,30.39,80948.83,69.7,0.37765,0.00022,21.31798]
[1778421342646,30.39,80948.76,69.7,0.37764,0.00022,21.31775]
[1778421350444,30.4,80948.52,69.7,0.3776,0.00022,21.31702]
[1778421357493,30.4,80947.72,69.7,0.37744,0.00022,21.31392]
[1778421361146,30.4,80947.67,69.7,0.37743,0.00022,21.3138]
[1778421363273,30.4,80942.88,69.7,0.37637,0.00022,21.29385]
[1778421365107,30.4,80942.01,69.7,0.37618,0.00022,21.29024]
[1778421370584,30.41,80938.73,69.7,0.37546,0.00022,21.27676]
[1778421375620,30.41,80938.85,69.7,0.37551,0.00022,21.27754]
[1778421380656,30.42,80938.36,69.7,0.37541,0.00022,21.27573]
[1778421386697,30.42,80937.89,69.7,0.37533,0.00022,21.27405]
[1778421387638,30.42,80937.89,69.7,0.37533,0.00022,21.27405]
[1778421391197,30.42,80937.02,69.7,0.37514,0.00022,21.27052]
[1778421391229,30.42,80937.02,69.7,0.37514,0.00022,21.27052]
[1778421391286,30.42,80937.02,69.7,0.37514,0.00022,21.27052]
[1778421391343,30.42,80937.02,69.7,0.37514,0.00022,21.27052]
[1778421391555,30.42,80937.02,69.7,0.37514,0.00022,21.27052]
[1778421391717,30.42,80937.02,69.7,0.37514,0.00022,21.27052]
[1778421393241,30.42,80931.17,69.7,0.37382,0.00022,21.24111]
[1778421394570,30.42,80929.99,69.7,0.37356,0.00022,21.23613]
[1778421399788,30.43,80930.25,69.7,0.37364,0.00022,21.23766]
[1778421404306,30.43,80930.25,69.7,0.37364,0.00022,21.23766]
[1778421406000,30.43,80930.25,69.7,0.37366,0.00022,21.23794]
[1778421408851,30.44,80937.49,69.7,0.37529,0.00022,21.26903]
[1778421414893,30.44,80936.43,69.7,0.37507,0.00022,21.26486]
[1778421425973,30.45,80936.61,69.7,0.37514,0.00022,21.26618]
[1778421438126,30.45,80937.03,69.7,0.37524,0.00022,21.2681]
[1778421444099,30.46,80941.33,69.7,0.37624,0.00022,21.2869]
[1778421450141,30.46,80941.4,69.7,0.37626,0.00022,21.28742]
[1778421455176,30.47,80942.13,69.7,0.37641,0.00022,21.28601]
[1778421465246,30.47,80941.45,69.7,0.37628,0.00022,21.28355]
[1778421471288,30.47,80941.46,69.7,0.3763,0.00022,21.28384]
[1778421478337,30.48,80941.72,69.7,0.37637,0.00022,21.28521]
[1778421485386,30.48,80941.05,69.7,0.37624,0.00022,21.28268]
[1778421490421,30.48,80941.01,69.7,0.37624,0.00022,21.28272]
[1778421495456,30.49,80941.93,69.7,0.37646,0.00022,21.28676]
[1778421500491,30.49,80941.86,69.7,0.37645,0.00022,21.28664]
[1778421505526,30.49,80941.21,69.7,0.37632,0.00022,21.2841]
[1778421510561,30.49,80941.08,69.7,0.3763,0.00022,21.28373]
[1778421515596,30.5,80941.8,69.7,0.37644,0.00022,21.28227]
[1778421521639,30.5,80941.77,69.7,0.37645,0.00022,21.28235]
[1778421533724,30.51,80940.97,69.7,0.3763,0.00022,21.27947]
[1778421539766,30.51,80941.5,69.7,0.37642,0.00022,21.28185]
[1778421545808,30.51,80941.16,69.7,0.37636,0.00022,21.28058]
[1778421550843,30.51,80948.62,69.7,0.37802,0.00022,21.3117]
[1778421551023,30.51,80948.62,69.7,0.37802,0.00022,21.3117]
[1778421553749,30.51,80952.33,69.7,0.37885,0.00022,21.327]
[1778421558899,30.51,80954.11,69.7,0.37924,0.00022,21.33426]
[1778421563934,30.51,80958.17,69.7,0.38014,0.00022,21.35081]
[1778421565671,30.51,80960.55,69.7,0.38067,0.00022,21.36047]
[1778421567331,30.51,80962.96,69.7,0.3812,0.00022,21.37018]
[1778421567341,30.51,80962.96,69.7,0.3812,0.00022,21.37018]
[1778421567459,30.51,80962.96,69.7,0.3812,0.00022,21.37018]
[1778421567801,30.51,80962.96,69.7,0.3812,0.00022,21.37018]
[1778421569343,30.51,80962.91,69.7,0.38119,0.00022,21.36992]
[1778421569388,30.51,80962.91,69.7,0.38119,0.00022,21.36992]
[1778421570633,30.51,80962.84,69.7,0.38117,0.00022,21.36962]
[1778421576018,30.51,80962.06,69.7,0.38096,0.00022,21.36166]
[1778421576507,30.51,80962.06,69.7,0.38096,0.00022,21.36166]
[1778421580927,30.51,80962.34,69.7,0.38103,0.00022,21.36277]
[1778421586088,30.5,80964.39,69.7,0.38147,0.00022,21.37086]
[1778421588982,30.5,80964.39,69.7,0.38147,0.00022,21.37086]
[1778421596158,30.5,80959.5,69.7,0.38037,0.00022,21.35089]
[1778421601238,30.5,80959.7,69.7,0.38042,0.00022,21.35169]
[1778421601576,30.5,80959.7,69.7,0.38042,0.00022,21.35169]
[1778421601677,30.5,80959.7,69.7,0.38042,0.00022,21.35169]
[1778421602991,30.5,80955.62,69.7,0.3795,0.00022,21.335]
[1778421603506,30.5,80951.12,69.7,0.3785,0.00022,21.31652]
[1778421604359,30.5,80950.07,69.7,0.37827,0.00022,21.3122]
[1778421607591,30.5,80949.86,69.7,0.37823,0.00022,21.31137]
[1778421610928,30.5,80949.82,69.7,0.37822,0.00022,21.31125]
[1778421619319,30.5,80949.82,69.7,0.37823,0.00022,21.31139]
[1778421629390,30.51,80949.82,69.7,0.37823,0.00022,21.31153]
[1778421634425,30.51,80951.08,69.7,0.37849,0.00022,21.31211]
[1778421639460,30.51,80951.29,69.7,0.37854,0.00022,21.313]
[1778421644495,30.51,80951.25,69.7,0.37853,0.00022,21.31286]
[1778421650537,30.51,80950.35,69.7,0.37834,0.00022,21.30918]
[1778421655572,30.51,80950.53,69.7,0.37838,0.00022,21.30996]
[1778421660607,30.51,80950.85,69.7,0.37845,0.00022,21.3113]
[1778421667656,30.51,80951.33,69.7,0.37856,0.00022,21.31332]
[1778421672692,30.51,80947.57,69.7,0.37772,0.00022,21.29782]
[1778421677727,30.51,80946.96,69.7,0.37759,0.00022,21.29536]
[1778421684776,30.51,80945.67,69.7,0.37731,0.00022,21.29013]
[1778421685632,30.51,80945.67,69.7,0.37731,0.00022,21.29013]
[1778421685639,30.51,80945.67,69.7,0.37731,0.00022,21.29013]
[1778421690818,30.51,80942.28,69.7,0.37657,0.00022,21.27613]
[1778421695853,30.51,80944.55,69.7,0.37705,0.00022,21.28104]
[1778421701895,30.52,80945.66,69.7,0.3773,0.00022,21.28573]
[1778421706930,30.52,80946.25,69.7,0.37744,0.00022,21.28822]
[1778421712972,30.52,80945.13,69.7,0.37719,0.00022,21.2836]
[1778421718008,30.52,80941.58,69.7,0.37641,0.00022,21.26887]
[1778421724052,30.52,80945.47,69.7,0.37727,0.00022,21.28517]
[1778421731101,30.52,80945.15,69.7,0.37721,0.00022,21.2839]
[1778421736136,30.52,80945.08,69.7,0.37719,0.00022,21.28366]
[1778421741171,30.52,80945.07,69.7,0.37719,0.00022,21.28367]
[1778421752248,30.52,80945.32,69.7,0.37723,0.00022,21.28015]
[1778421758290,30.52,80945.17,69.7,0.3772,0.00022,21.2796]
[1778421766283,30.52,80945.4,69.7,0.37726,0.00022,21.28061]
[1778421772714,30.52,80951.17,69.7,0.37854,0.00022,21.30452]
[1778421778430,30.52,80951.82,69.7,0.37868,0.00022,21.3071]
[1778421784472,30.52,80953.44,69.7,0.37904,0.00022,21.31367]
[1778421789507,30.52,80956.14,69.7,0.37963,0.00022,21.32459]
[1778421790940,30.52,80956.14,69.7,0.37963,0.00022,21.32459]
[1778421790978,30.52,80956.14,69.7,0.37963,0.00022,21.32459]
[1778421791006,30.52,80956.14,69.7,0.37963,0.00022,21.32459]
[1778421791018,30.52,80956.14,69.7,0.37963,0.00022,21.32459]
[1778421791067,30.52,80956.14,69.7,0.37963,0.00022,21.32459]
[1778421791125,30.52,80956.14,69.7,0.37963,0.00022,21.32459]
[1778421791152,30.52,80956.14,69.7,0.37963,0.00022,21.32459]
[1778421791178,30.52,80956.14,69.7,0.37963,0.00022,21.32459]
[1778421791972,30.52,80956.14,69.7,0.37963,0.00022,21.32453]
[1778421792097,30.52,80966.98,69.7,0.38204,0.00022,21.36838]
[1778421793472,30.52,80968.14,69.7,0.3823,0.00022,21.37303]
[1778421793682,30.52,80968.14,69.7,0.3823,0.00022,21.37303]
[1778421794031,30.52,80968.14,69.7,0.3823,0.00022,21.37303]
[1778421799577,30.51,80968.84,69.7,0.38243,0.00022,21.37544]
[1778421808059,30.51,80968.63,69.7,0.38237,0.00022,21.37443]
[1778421813742,30.5,80968.27,69.7,0.38227,0.00022,21.37255]
[1778421818760,30.5,80970.19,69.7,0.38265,0.00022,21.37521]
[1778421820985,30.5,80970.12,69.7,0.38263,0.00022,21.37482]
[1778421824008,30.49,80970.12,69.7,0.38262,0.00022,21.37471]
[1778421824278,30.49,80970.12,69.7,0.38261,0.00022,21.37454]
[1778421824676,30.49,80970.12,69.7,0.38261,0.00022,21.37454]
[1778421824779,30.49,80970.12,69.7,0.38261,0.00022,21.37454]
[1778421825118,30.49,80961.69,69.7,0.38073,0.00022,21.34054]
[1778421825910,30.49,80955.1,69.7,0.37926,0.00022,21.31366]
[1778421827673,30.49,80950.82,69.7,0.3783,0.00022,21.29603]
[1778421829788,30.49,80943.05,69.7,0.37657,0.00022,21.26374]
[1778421834828,30.49,80941.68,69.7,0.37627,0.00022,21.25805]
[1778421841877,30.49,80941.47,69.7,0.37622,0.00022,21.2572]
[1778421849935,30.49,80941.72,69.7,0.37628,0.00022,21.25825]
[1778421855977,30.49,80941.58,69.7,0.37625,0.00022,21.25762]
[1778421861013,30.49,80941.99,69.7,0.37633,0.00022,21.25928]
[1778421862792,30.49,80941.97,69.7,0.37633,0.00022,21.25918]
[1778421868063,30.49,80944.68,69.7,0.37693,0.00022,21.2704]
[1778421869409,30.49,80944.59,69.7,0.3769,0.00022,21.27]
[1778421869925,30.49,80944.59,69.7,0.3769,0.00022,21.27]
[1778421875642,30.49,80949.95,69.7,0.37806,0.00022,21.28742]
[1778421882392,30.48,80944.45,69.7,0.37683,0.00022,21.26439]
[1778421888265,30.48,80940.73,69.7,0.376,0.00022,21.24874]
[1778421894247,30.48,80940.68,69.7,0.37598,0.00022,21.24843]
[1778421899282,30.48,80936.31,69.7,0.37501,0.00022,21.22998]
[1778421904317,30.48,80935.44,69.7,0.37481,0.00022,21.22632]
[1778421909352,30.48,80935.43,69.7,0.37481,0.00022,21.22633]
[1778421909434,30.48,80935.43,69.7,0.37481,0.00022,21.22633]
[1778421914611,30.48,80935.53,69.7,0.37484,0.00022,21.2268]
[1778421915803,30.48,80935.53,69.7,0.37484,0.00022,21.22681]
[1778421924460,30.48,80935.59,69.7,0.37486,0.00022,21.22719]
[1778421931509,30.49,80935.24,69.7,0.37476,0.00022,21.22116]
[1778421936544,30.49,80934.63,69.7,0.37463,0.00022,21.21868]
[1778421941579,30.49,80934.48,69.7,0.37461,0.00022,21.21816]
[1778421954670,30.49,80933.72,69.7,0.37446,0.00022,21.21529]
[1778421960712,30.5,80933.75,69.7,0.37447,0.00022,21.21558]
[1778421970782,30.5,80933.75,69.7,0.37449,0.00022,21.21587]
[1778421974639,30.5,80932.73,69.7,0.37427,0.00022,21.2116]
[1778421980852,30.5,80932.24,69.7,0.37417,0.00022,21.20978]
[1778421985887,30.51,80928.64,69.7,0.37338,0.00022,21.19462]
[1778421990923,30.51,80927.89,69.7,0.37323,0.00022,21.19164]
[1778421993074,30.51,80927.89,69.7,0.37323,0.00022,21.19164]
[1778421999321,30.51,80924.68,69.7,0.37251,0.00022,21.17356]
[1778422002927,30.52,80918.61,69.7,0.37118,0.00022,21.14758]
[1778422006086,30.52,80918.27,69.7,0.37112,0.00022,21.14641]
[1778422011344,30.52,80916.62,69.7,0.37076,0.00022,21.1394]
[1778422013077,30.53,80924.68,69.7,0.37257,0.00022,21.17466]
[1778422018112,30.53,80924.76,69.7,0.3726,0.00022,21.17527]
[1778422023147,30.53,80925.12,69.7,0.3727,0.00022,21.17706]
[1778422026098,30.54,80925.6,69.7,0.37281,0.00022,21.17922]
[1778422032211,30.54,80925.93,69.7,0.3729,0.00022,21.181]
[1778422038253,30.54,80929.17,69.7,0.37363,0.00022,21.19507]
[1778422043288,30.55,80925.26,69.7,0.37278,0.00022,21.17854]
[1778422046084,30.55,80925.11,69.7,0.37275,0.00022,21.17799]
[1778422051344,30.55,80925.01,69.7,0.37271,0.00022,21.17313]
[1778422056013,30.55,80920.83,69.7,0.3718,0.00022,21.15532]
[1778422061414,30.56,80917.94,69.7,0.37118,0.00022,21.14324]
[1778422066449,30.56,80917.5,69.7,0.3711,0.00022,21.14167]
[1778422070129,30.56,80917.05,69.7,0.37101,0.00022,21.13985]
[1778422070481,30.56,80917.05,69.7,0.37101,0.00022,21.13985]
[1778422077510,30.57,80915.01,69.7,0.37058,0.00022,21.13135]
[1778422077611,30.57,80915.01,69.7,0.37059,0.00022,21.13165]
[1778422082613,30.57,80914.18,69.7,0.37042,0.00022,21.12816]
[1778422082618,30.57,80914.18,69.7,0.37042,0.00022,21.12816]
[1778422082639,30.57,80914.18,69.7,0.37042,0.00022,21.12816]
[1778422082679,30.57,80914.18,69.7,0.37042,0.00022,21.12816]
[1778422082720,30.57,80914.18,69.7,0.37042,0.00022,21.12816]
[1778422087938,30.57,80911.07,69.7,0.36972,0.00022,21.11437]
[1778422090409,30.57,80910.99,69.7,0.36969,0.00022,21.1139]
[1778422095653,30.57,80912.97,69.7,0.37013,0.00022,21.12257]
[1778422108745,30.57,80912.89,69.7,0.37014,0.00022,21.12264]
[1778422113780,30.58,80911.34,69.7,0.36978,0.00022,21.11138]
[1778422118815,30.58,80911.08,69.7,0.36973,0.00022,21.11046]
[1778422130899,30.58,80911.05,69.7,0.36975,0.00022,21.11081]
[1778422137948,30.59,80911.08,69.7,0.36977,0.00022,21.11119]
[1778422142983,30.59,80910.94,69.7,0.36975,0.00022,21.11074]
[1778422143648,30.59,80910.94,69.7,0.36975,0.00022,21.11074]
[1778422143742,30.59,80910.94,69.7,0.36975,0.00022,21.11074]
[1778422143989,30.59,80910.94,69.7,0.36975,0.00022,21.11074]
[1778422143990,30.59,80913.29,69.7,0.37027,0.00022,21.12101]
[1778422150032,30.6,80916.04,69.7,0.3709,0.00022,21.13343]
[1778422155067,30.6,80918.63,69.7,0.37149,0.00022,21.14498]
[1778422157191,30.6,80918.63,69.7,0.37149,0.00022,21.14498]
[1778422157290,30.6,80918.63,69.7,0.3715,0.00022,21.14511]
[1778422163123,30.6,80918.99,69.7,0.37156,0.00022,21.14631]
[1778422168158,30.59,80921.1,69.7,0.37201,0.00022,21.15498]
[1778422178229,30.58,80921.1,69.7,0.37193,0.00022,21.14946]
[1778422184271,30.58,80924.8,69.7,0.37272,0.00022,21.16483]
[1778422195379,30.57,80924.76,69.7,0.37271,0.00022,21.16448]
[1778422200423,30.56,80924.4,69.7,0.37256,0.00022,21.16176]
[1778422201331,30.56,80925.59,69.7,0.37282,0.00022,21.16669]
[1778422201589,30.56,80925.59,69.7,0.37282,0.00022,21.16669]
[1778422204056,30.55,80932.4,69.7,0.37431,0.00022,21.19541]
[1778422209449,30.54,80933.47,69.7,0.37451,0.00022,21.19931]
[1778422214484,30.54,80935.01,69.7,0.37482,0.00022,21.20528]
[1778422221534,30.53,80935.96,69.7,0.37499,0.00022,21.2085]
[1778422226570,30.52,80936.37,69.7,0.37505,0.00022,21.20966]
[1778422235319,30.51,80935.97,69.7,0.37494,0.00022,21.20764]
[1778422235450,30.51,80935.97,69.7,0.37494,0.00022,21.20764]
[1778422235633,30.51,80936.72,69.7,0.37505,0.00022,21.20547]
[1778422237827,30.51,80937.93,69.7,0.37532,0.00022,21.21064]
[1778422243689,30.51,80939.58,69.7,0.3757,0.00022,21.21776]
[1778422245876,30.51,80939.58,69.7,0.3757,0.00022,21.21776]
[1778422245896,30.51,80939.58,69.7,0.3757,0.00022,21.21776]
[1778422246124,30.51,80939.58,69.7,0.3757,0.00022,21.21776]
[1778422248088,30.51,80944.5,69.7,0.37679,0.00022,21.23843]
[1778422249101,30.51,80947.76,69.7,0.37752,0.00022,21.252]
[1778422250921,30.51,80948.31,69.7,0.37764,0.00022,21.25429]
[1778422252685,30.51,80948.89,69.7,0.37777,0.00022,21.25669]
[1778422255093,30.51,80958.9,69.7,0.38,0.00022,21.2978]
[1778422255703,30.51,80958.9,69.7,0.38,0.00022,21.2978]
[1778422261122,30.51,80960.44,69.7,0.38034,0.00022,21.30393]
[1778422261129,30.51,80960.44,69.7,0.38034,0.00022,21.30393]
[1778422266855,30.51,80964.25,69.7,0.38118,0.00022,21.31921]
[1778422271890,30.5,80966.52,69.7,0.38168,0.00022,21.32823]
[1778422276925,30.5,80970.03,69.7,0.38245,0.00022,21.34217]
[1778422281960,30.5,80969.59,69.7,0.38235,0.00022,21.34023]
[1778422294948,30.5,80967.56,69.7,0.38188,0.00022,21.33195]
[1778422301093,30.49,80965.75,69.7,0.38143,0.00022,21.31964]
[1778422304749,30.49,80965.75,69.7,0.38143,0.00022,21.31964]
[1778422314184,30.49,80963.44,69.7,0.38091,0.00022,21.3101]
[1778422319219,30.49,80963.92,69.7,0.38101,0.00022,21.31198]
[1778422324254,30.49,80964.03,69.7,0.38103,0.00022,21.31235]
[1778422330296,30.49,80960.08,69.7,0.38014,0.00022,21.29625]
[1778422335331,30.49,80958.9,69.7,0.37988,0.00022,21.29142]
[1778422335872,30.49,80958.9,69.7,0.37988,0.00022,21.29142]
[1778422340366,30.49,80952.34,69.7,0.37841,0.00022,21.2645]
[1778422341122,30.49,80952.34,69.7,0.37841,0.00022,21.2645]
[1778422346408,30.49,80950.61,69.7,0.37803,0.00022,21.25746]
[1778422347013,30.49,80950.61,69.7,0.37803,0.00022,21.25746]
[1778422347387,30.49,80950.61,69.7,0.37803,0.00022,21.25746]
[1778422354249,30.49,80946.39,69.7,0.37707,0.00022,21.23537]
[1778422354413,30.49,80946.39,69.7,0.37707,0.00022,21.23537]
[1778422356478,30.49,80957.93,69.7,0.37966,0.00022,21.28313]
[1778422358070,30.49,80958.19,69.7,0.37972,0.00022,21.2842]
[1778422358460,30.49,80958.19,69.7,0.37972,0.00022,21.2842]
[1778422368562,30.49,80960.4,69.7,0.38021,0.00022,21.29319]
[1778422373597,30.49,80963.15,69.7,0.38082,0.00022,21.30434]
[1778422379639,30.49,80963.39,69.7,0.38087,0.00022,21.30524]
[1778422382048,30.49,80964.87,69.7,0.3812,0.00022,21.31122]
[1778422384061,30.49,80964.95,69.7,0.38122,0.00022,21.3115]
[1778422385098,30.49,80965.17,69.7,0.38126,0.00022,21.31238]
[1778422385502,30.49,80965.17,69.7,0.38126,0.00022,21.31238]
[1778422388011,30.49,80966.42,69.7,0.38154,0.00022,21.31738]
[1778422395751,30.49,80965.0,69.7,0.38122,0.00022,21.31152]
[1778422395891,30.49,80965.0,69.7,0.38122,0.00022,21.31152]
[1778422402503,30.48,80963.38,69.7,0.38085,0.00022,21.30491]
[1778422404842,30.48,80958.68,69.7,0.3798,0.00022,21.28578]
[1778422407523,30.48,80958.27,69.7,0.37971,0.00022,21.28411]
[1778422407564,30.48,80958.27,69.7,0.37971,0.00022,21.28411]
[1778422409754,30.48,80956.26,69.7,0.37926,0.00022,21.27589]
[1778422416563,30.48,80956.11,69.7,0.3792,0.00022,21.27063]
[1778422416594,30.48,80956.11,69.7,0.3792,0.00022,21.27063]
[1778422425901,30.49,80953.16,69.7,0.37855,0.00022,21.25856]
[1778422427036,30.49,80953.16,69.7,0.37855,0.00022,21.25863]
[1778422429070,30.49,80951.86,69.7,0.37826,0.00022,21.25329]
[1778422430570,30.49,80951.86,69.7,0.37826,0.00022,21.2533]
[1778422430575,30.49,80951.86,69.7,0.37826,0.00022,21.2533]
[1778422432592,30.49,80950.82,69.7,0.37803,0.00022,21.24902]
[1778422432978,30.49,80949.1,69.7,0.37765,0.00022,21.24193]
[1778422433264,30.49,80949.1,69.7,0.37765,0.00022,21.24193]
[1778422440062,30.49,80945.57,69.7,0.37688,0.00022,21.22743]
[1778422442076,30.49,80952.21,69.7,0.37836,0.00022,21.25501]
[1778422449125,30.49,80953.27,69.7,0.3786,0.00022,21.25945]
[1778422454160,30.49,80953.27,69.7,0.3786,0.00022,21.2595]
[1778422460202,30.49,80953.28,69.7,0.37861,0.00022,21.25961]
[1778422464992,30.49,80954.67,69.7,0.37892,0.00022,21.26538]
[1778422470274,30.49,80958.98,69.7,0.37988,0.00022,21.28302]
[1778422475309,30.49,80959.63,69.7,0.38,0.00022,21.28098]
[1778422478782,30.49,80958.99,69.7,0.37986,0.00022,21.27836]
[1778422480344,30.49,80950.03,69.7,0.37786,0.00022,21.24154]
[1778422481022,30.49,80950.03,69.7,0.37786,0.00022,21.24154]
[1778422482040,30.49,80949.61,69.7,0.37777,0.00022,21.23982]
[1778422482293,30.49,80949.61,69.7,0.37777,0.00022,21.23982]
[1778422486386,30.5,80939.76,69.7,0.37558,0.00022,21.19883]
[1778422487249,30.5,80939.76,69.7,0.37558,0.00022,21.19883]
[1778422489285,30.5,80940.17,69.7,0.37568,0.00022,21.20065]
[1778422491038,30.5,80939.5,69.7,0.37553,0.00022,21.19787]
[1778422496457,30.5,80937.12,69.7,0.37502,0.00022,21.18818]
[1778422497464,30.5,80927.13,69.7,0.3728,0.00022,21.14572]
[1778422498123,30.5,80927.13,69.7,0.3728,0.00022,21.14572]
[1778422498344,30.5,80927.13,69.7,0.3728,0.00022,21.14572]
[1778422498845,30.5,80927.13,69.7,0.3728,0.00022,21.14572]
[1778422500870,30.51,80924.0,69.7,0.37212,0.00022,21.13245]
[1778422506191,30.51,80921.54,69.7,0.3716,0.00022,21.12246]
[1778422506287,30.51,80921.54,69.7,0.3716,0.00022,21.12246]
[1778422506483,30.51,80921.54,69.7,0.3716,0.00022,21.12246]
[1778422506626,30.51,80921.54,69.7,0.3716,0.00022,21.12246]
[1778422508541,30.52,80911.07,69.7,0.36929,0.00022,21.07705]
[1778422509481,30.52,80911.07,69.7,0.36929,0.00022,21.07705]
[1778422510068,30.52,80911.07,69.7,0.3693,0.00022,21.07716]
[1778422510615,30.52,80911.07,69.7,0.3693,0.00022,21.07716]
[1778422513048,30.52,80910.85,69.7,0.36927,0.00022,21.07652]
[1778422515183,30.52,80910.55,69.7,0.36921,0.00022,21.07542]
[1778422515317,30.52,80910.55,69.7,0.36921,0.00022,21.07542]
[1778422516010,30.52,80910.51,69.7,0.36921,0.00022,21.07535]
[1778422521163,30.53,80909.46,69.7,0.369,0.00022,21.07117]
[1778422526099,30.54,80909.66,69.7,0.36908,0.00022,21.0727]
[1778422528809,30.54,80914.24,70.7,0.3701,0.00022,21.09296]
[1778422530865,30.54,80913.45,70.7,0.36995,0.00022,21.08981]
[1778422532586,30.55,80913.41,70.7,0.36994,0.00022,21.08973]
[1778422533216,30.55,80913.41,70.7,0.36992,0.00022,21.08512]
[1778422536046,30.55,80914.29,70.7,0.37014,0.00022,21.08933]
[1778422536912,30.55,80914.29,70.7,0.37014,0.00022,21.08933]
[1778422536810,30.55,80920.04,70.7,0.37141,0.00022,21.11437]
[1778422542785,30.56,80917.64,70.7,0.37091,0.00022,21.10443]
[1778422548094,30.56,80915.35,70.7,0.37042,0.00022,21.0948]
[1778422548134,30.56,80915.35,70.7,0.37042,0.00022,21.0948]
[1778422554159,30.57,80914.79,70.7,0.37032,0.00022,21.09286]
[1778422559903,30.57,80912.1,70.7,0.36975,0.00022,21.08165]
[1778422565946,30.58,80912.06,70.7,0.36978,0.00022,21.0821]
[1778422570981,30.59,80912.19,70.7,0.36983,0.00022,21.08308]
[1778422576016,30.59,80911.54,70.7,0.36971,0.00022,21.08067]
[1778422581051,30.6,80911.68,70.7,0.36976,0.00022,21.0817]
[1778422583841,30.6,80911.71,70.7,0.36978,0.00022,21.082]
[1778422589109,30.61,80912.27,70.7,0.36993,0.00022,21.08494]
[1778422594144,30.61,80915.88,70.7,0.37072,0.00022,21.0963]
[1778422599179,30.61,80915.59,70.7,0.37067,0.00022,21.09539]
[1778422612271,30.63,80915.71,70.7,0.37075,0.00022,21.09683]
[1778422621334,30.63,80915.96,70.7,0.37084,0.00022,21.09852]
[1778422627376,30.64,80915.92,70.7,0.37085,0.00022,21.09877]
[1778422638453,30.65,80915.96,70.7,0.3709,0.00022,21.09974]
[1778422648523,30.66,80915.96,70.7,0.37094,0.00022,21.10046]
[1778422658593,30.67,80915.96,70.7,0.37095,0.00022,21.09642]
[1778422665604,30.67,80915.96,70.7,0.37095,0.00022,21.09642]
[1778422665804,30.67,80915.96,70.7,0.37095,0.00022,21.09642]
[1778422666628,30.67,80914.89,70.7,0.37074,0.00022,21.09224]
[1778422666649,30.67,80911.41,70.7,0.36998,0.00022,21.07721]
[1778422667285,30.67,80911.41,70.7,0.36998,0.00022,21.07721]
[1778422672691,30.68,80908.88,70.7,0.36944,0.00022,21.0666]
[1778422673762,30.68,80908.88,70.7,0.36944,0.00022,21.0666]
[1778422684109,30.68,80908.84,70.7,0.36945,0.00022,21.06686]
[1778422689810,30.69,80908.59,70.7,0.36944,0.00022,21.06659]
[1778422693782,30.7,80910.21,70.7,0.36981,0.00022,21.07388]
[1778422694346,30.7,80910.22,70.7,0.36982,0.00022,21.07407]
[1778422699945,30.7,80910.85,70.7,0.36998,0.00022,21.07719]
[1778422707936,30.71,80909.76,70.7,0.36978,0.00022,21.07311]
[1778422710025,30.71,80909.46,70.7,0.36972,0.00022,21.07188]
[1778422710832,30.71,80909.46,70.7,0.36972,0.00022,21.07195]
[1778422715993,30.72,80906.09,70.7,0.36898,0.00022,21.05304]
[1778422722932,30.72,80906.34,70.7,0.36905,0.00022,21.05447]
[1778422736133,30.74,80906.95,70.7,0.36926,0.00022,21.05844]
[1778422741168,30.74,80906.96,70.7,0.36928,0.00022,21.05887]
[1778422747210,30.75,80906.91,70.7,0.36929,0.00022,21.0591]
[1778422755266,30.76,80906.9,70.7,0.36932,0.00022,21.05967]
[1778422760301,30.76,80906.41,70.7,0.36924,0.00022,21.05792]
[1778422765337,30.77,80906.14,70.7,0.3692,0.00022,21.05715]
[1778422770374,30.77,80905.0,70.7,0.36897,0.00022,21.05259]
[1778422772360,30.77,80905.0,70.7,0.36897,0.00022,21.05259]
[1778422772383,30.77,80905.0,70.7,0.36897,0.00022,21.05259]
[1778422773651,30.77,80905.0,70.7,0.36895,0.00022,21.04806]
[1778422775221,30.77,80905.43,70.7,0.36905,0.00022,21.05002]
[1778422783176,30.78,80906.35,70.7,0.36927,0.00022,21.05428]
[1778422784019,30.79,80906.39,70.7,0.36931,0.00022,21.05502]
[1778422784242,30.79,80907.28,70.7,0.36951,0.00022,21.05897]
[1778422789507,30.79,80911.89,70.7,0.37054,0.00022,21.07934]
[1778422799120,30.8,80912.57,70.7,0.37071,0.00022,21.08259]
[1778422807633,30.83,80911.9,70.7,0.37069,0.00022,21.08209]
[1778422813054,30.85,80911.54,70.7,0.37073,0.00022,21.08278]
[1778422813928,30.86,80911.54,70.7,0.37074,0.00022,21.08292]
[1778422814900,30.86,80905.89,70.7,0.3695,0.00022,21.05859]
[1778422820955,30.86,80904.49,70.7,0.36922,0.00022,21.0529]
[1778422826766,30.86,80901.4,70.7,0.36853,0.00022,21.03932]
[1778422831801,30.86,80900.32,70.7,0.36826,0.00022,21.0296]
[1778422840864,30.85,80900.0,70.7,0.36816,0.00022,21.02771]
[1778422845689,30.85,80902.39,70.7,0.36867,0.00022,21.03796]
[1778422847685,30.85,80901.87,70.7,0.36855,0.00022,21.0355]
[1778422852927,30.84,80901.52,70.7,0.36846,0.00022,21.03371]
[1778422853653,30.84,80901.52,70.7,0.36845,0.00022,21.03358]
[1778422858990,30.84,80897.3,70.7,0.36751,0.00022,21.01473]
[1778422865388,30.83,80896.94,70.7,0.36742,0.00022,21.01305]
[1778422865635,30.83,80896.94,70.7,0.36742,0.00022,21.01305]
[1778422872082,30.83,80896.46,70.7,0.36729,0.00022,21.01046]
[1778422873662,30.83,80895.78,70.7,0.36714,0.00022,21.00744]
[1778422873694,30.83,80895.78,70.7,0.36714,0.00022,21.00744]
[1778422879737,30.83,80895.78,70.7,0.36714,0.00022,21.00739]
[1778422885173,30.83,80895.21,70.7,0.367,0.00022,21.00463]
[1778422887776,30.82,80895.21,70.7,0.367,0.00022,21.00461]
[1778422887811,30.82,80895.21,70.7,0.367,0.00022,21.00461]
[1778422887868,30.82,80895.21,70.7,0.367,0.00022,21.00461]
[1778422887916,30.82,80895.21,70.7,0.367,0.00022,21.00461]
[1778422888236,30.82,80887.41,70.7,0.36529,0.00022,20.96998]
[1778422889034,30.82,80887.41,70.7,0.36529,0.00022,20.96998]
[1778422889075,30.82,80887.41,70.7,0.36529,0.00022,20.96998]
[1778422894236,30.82,80886.76,70.7,0.36512,0.00022,20.9624]
[1778422899272,30.83,80886.55,70.7,0.36508,0.00022,20.96147]
[1778422900079,30.83,80886.55,70.7,0.36508,0.00022,20.96147]
[1778422907329,30.83,80885.62,70.7,0.36488,0.00022,20.95732]
[1778422909757,30.83,80885.43,70.7,0.36483,0.00022,20.95647]
[1778422915385,30.83,80885.38,70.7,0.36482,0.00022,20.95624]
[1778422924448,30.82,80885.56,70.7,0.36486,0.00022,20.957]
[1778422927945,30.82,80885.38,70.7,0.36482,0.00022,20.95618]
[1778422928892,30.82,80885.38,70.7,0.36482,0.00022,20.95617]
[1778422929933,30.82,80885.38,70.7,0.36482,0.00022,20.95616]
[1778422931879,30.82,80885.89,70.7,0.36493,0.00022,20.95842]
[1778422936982,30.82,80887.44,70.7,0.36527,0.00022,20.96531]
[1778422939735,30.82,80891.05,70.7,0.36605,0.00022,20.98129]
[1778422943507,30.82,80891.65,70.7,0.36618,0.00022,20.98386]
[1778422953655,30.82,80894.97,70.7,0.36687,0.00022,20.9936]
[1778422959412,30.82,80895.22,70.7,0.36692,0.00022,20.99464]
[1778422965076,30.82,80892.91,70.7,0.36641,0.00022,20.98436]
[1778422976821,30.82,80892.84,70.7,0.36638,0.00022,20.98387]
[1778422982227,30.81,80892.9,70.7,0.3664,0.00022,20.98413]
[1778422982393,30.81,80892.9,70.7,0.3664,0.00022,20.98413]
[1778422982450,30.81,80892.73,70.7,0.36636,0.00022,20.98337]
[1778422984138,30.81,80893.95,70.7,0.36663,0.00022,20.98877]
[1778422984531,30.82,80894.88,70.7,0.36684,0.00022,20.993]
[1778422989134,30.82,80895.51,70.7,0.367,0.00022,20.9963]
[1778422990919,30.83,80902.9,70.7,0.36864,0.00022,21.02912]
[1778422997968,30.84,80903.01,70.7,0.36871,0.00022,21.03044]
[1778422999623,30.84,80903.13,70.7,0.36875,0.00022,21.03109]
[1778422999635,30.84,80903.13,70.7,0.36875,0.00022,21.03109]
[1778422999790,30.84,80903.13,70.7,0.36875,0.00022,21.03109]
[1778422999914,30.84,80903.13,70.7,0.36875,0.00022,21.03109]
[1778423000086,30.84,80903.13,70.7,0.36875,0.00022,21.03109]
[1778423000607,30.84,80903.5,70.7,0.36883,0.00022,21.03282]
[1778423002053,30.84,80905.4,70.7,0.36926,0.00022,21.04121]
[1778423003106,30.84,80905.38,70.7,0.36926,0.00022,21.04123]
[1778423011059,30.86,80907.83,70.7,0.36982,0.00022,21.04812]
[1778423014080,30.87,80914.66,70.7,0.37138,0.00022,21.07863]
[1778423021129,30.93,80913.58,70.7,0.37141,0.00022,21.07879]
[1778423030129,30.94,80913.29,70.7,0.37138,0.00022,21.07827]
[1778423037241,30.95,80913.58,70.7,0.3715,0.00022,21.08048]
[1778423042276,30.96,80913.59,70.7,0.37152,0.00022,21.08084]
[1778423050332,30.96,80913.7,70.7,0.37157,0.00022,21.08183]
[1778423058388,30.97,80913.67,70.7,0.37159,0.00022,21.08224]
[1778423059632,30.97,80913.67,70.7,0.37159,0.00022,21.08224]
[1778423071479,30.98,80914.24,70.7,0.37174,0.00022,21.08084]
[1778423076514,30.99,80914.53,70.7,0.37182,0.00022,21.08241]
[1778423081549,30.99,80914.88,70.7,0.37192,0.00022,21.08423]
[1778423086584,30.99,80915.48,70.7,0.37207,0.00022,21.0871]
[1778423091619,31.0,80915.54,70.7,0.3721,0.00022,21.08767]
[1778423097661,31.0,80915.44,70.7,0.3721,0.00022,21.08763]
[1778423110753,31.01,80915.51,70.7,0.37216,0.00022,21.08875]
[1778423120823,31.02,80915.48,70.7,0.37218,0.00022,21.08922]
[1778423129886,31.03,80915.58,70.7,0.37223,0.00022,21.09019]
[1778423141970,31.04,80915.51,70.7,0.37223,0.00022,21.08592]
[1778423148700,31.04,80915.44,70.7,0.37222,0.00022,21.08574]
[1778423148738,31.04,80915.44,70.7,0.37222,0.00022,21.08574]
[1778423154054,31.05,80915.44,70.7,0.37226,0.00022,21.08632]
[1778423166138,31.07,80913.45,70.7,0.37191,0.00022,21.07954]
[1778423174194,31.08,80912.41,70.7,0.37174,0.00022,21.07615]
[1778423179229,31.09,80911.35,70.7,0.37153,0.00022,21.07196]
[1778423184264,31.09,80910.61,70.7,0.37138,0.00022,21.06912]
[1778423190306,31.09,80909.52,70.7,0.37116,0.00022,21.06485]
[1778423195341,31.1,80904.23,70.7,0.37,0.00022,21.03786]
[1778423201385,31.11,80903.89,70.7,0.36996,0.00022,21.03694]
[1778423206421,31.11,80902.87,70.7,0.36976,0.00022,21.03295]
[1778423210937,31.11,80902.53,70.7,0.3697,0.00022,21.03181]
[1778423213036,31.12,80901.95,70.7,0.36958,0.00022,21.02948]
[1778423216208,31.12,80901.64,70.7,0.36952,0.00022,21.02831]
[1778423216227,31.12,80901.64,70.7,0.36952,0.00022,21.02831]
[1778423216461,31.12,80901.64,70.7,0.36952,0.00022,21.02831]
[1778423224547,31.13,80900.85,70.7,0.36939,0.00022,21.02573]
[1778423230589,31.13,80900.74,70.7,0.3694,0.00022,21.02573]
[1778423233324,31.14,80900.67,70.7,0.36939,0.00022,21.02559]
[1778423240659,31.14,80900.32,70.7,0.36935,0.00022,21.0247]
[1778423249630,31.15,80900.4,70.7,0.36937,0.00022,21.0252]
[1778423255765,31.16,80901.14,70.7,0.36956,0.00022,21.02463]
[1778423269863,31.17,80900.96,70.7,0.36957,0.00022,21.02484]
[1778423274899,31.18,80901.22,70.7,0.36965,0.00022,21.02629]
[1778423286983,31.18,80901.15,70.7,0.36967,0.00022,21.02677]
[1778423295040,31.19,80901.19,70.7,0.36971,0.00022,21.02745]
[1778423300775,31.19,80901.19,70.7,0.36971,0.00022,21.02745]
[1778423302067,31.2,80901.19,70.7,0.36973,0.00022,21.02782]
[1778423302126,31.2,80901.19,70.7,0.36973,0.00022,21.02782]
[1778423308131,31.2,80900.94,70.7,0.3697,0.00022,21.02717]
[1778423313442,31.2,80900.51,70.7,0.36959,0.00022,21.02085]
[1778423313862,31.21,80900.51,70.7,0.3696,0.00022,21.02098]
[1778423317236,31.21,80900.23,70.7,0.36954,0.00022,21.0199]
[1778423324243,31.21,80900.54,70.7,0.36964,0.00022,21.02171]
[1778423325462,31.21,80900.54,70.7,0.36964,0.00022,21.02171]
[1778423331292,31.22,80900.53,70.7,0.36966,0.00022,21.02208]
[1778423337563,31.22,80900.5,70.7,0.36966,0.00022,21.02207]
[1778423338247,31.22,80900.5,70.7,0.36967,0.00022,21.02237]
[1778423339132,31.22,80900.5,70.7,0.36967,0.00022,21.02237]
[1778423340557,31.22,80900.5,70.7,0.36968,0.00022,21.02242]
[1778423341237,31.23,80900.5,70.7,0.36968,0.00022,21.02254]
[1778423353457,31.24,80900.81,70.7,0.36979,0.00022,21.02457]
[1778423358483,31.24,80900.66,70.7,0.36977,0.00022,21.02422]
[1778423365532,31.24,80900.67,70.7,0.36979,0.00022,21.02465]
[1778423375602,31.25,80900.67,70.7,0.3698,0.00022,21.02053]
[1778423385672,31.26,80900.67,70.7,0.36983,0.00022,21.02106]
[1778423390707,31.26,80900.36,70.7,0.36977,0.00022,21.02]
[1778423396749,31.27,80901.19,70.7,0.36997,0.00022,21.02386]
[1778423401345,31.27,80905.26,70.7,0.37086,0.00022,21.04135]
[1778423401356,31.27,80905.26,70.7,0.37086,0.00022,21.04135]
[1778423401492,31.27,80905.26,70.7,0.37086,0.00022,21.04135]
[1778423406821,31.27,80909.46,70.7,0.37179,0.00022,21.05929]
[1778423407713,31.27,80909.46,70.7,0.37179,0.00022,21.05929]
[1778423413490,31.27,80910.2,70.7,0.37195,0.00022,21.06251]
[1778423416676,31.27,80910.07,70.7,0.37193,0.00022,21.06204]
[1778423416684,31.27,80910.07,70.7,0.37193,0.00022,21.06204]
[1778423417900,31.27,80905.98,70.7,0.37104,0.00022,21.04478]
[1778423417903,31.27,80905.98,70.7,0.37104,0.00022,21.04478]
[1778423423941,31.28,80904.67,70.7,0.37077,0.00022,21.0395]
[1778423430990,31.28,80905.27,70.7,0.37092,0.00022,21.04229]
[1778423439047,31.28,80905.07,70.7,0.37086,0.00022,21.03702]
[1778423444083,31.29,80903.9,70.7,0.37062,0.00022,21.03225]
[1778423448755,31.29,80903.74,70.7,0.37059,0.00022,21.03169]
[1778423448836,31.29,80903.74,70.7,0.37059,0.00022,21.03169]
[1778423456166,31.29,80904.16,70.7,0.3707,0.00022,21.03381]
[1778423461201,31.29,80904.1,70.7,0.3707,0.00022,21.03374]
[1778423466236,31.3,80904.17,70.7,0.37072,0.00022,21.03421]
[1778423472278,31.3,80906.35,70.7,0.3712,0.00022,21.04362]
[1778423479049,31.3,80907.01,70.7,0.37135,0.00022,21.04649]
[1778423484364,31.3,80907.67,70.7,0.3715,0.00022,21.04942]
[1778423496448,31.3,80907.92,70.7,0.37154,0.00022,21.04602]
[1778423505511,31.31,80908.64,70.7,0.37171,0.00022,21.04927]
[1778423511553,31.31,80910.0,70.7,0.37201,0.00022,21.05514]
[1778423516588,31.31,80909.75,70.7,0.37197,0.00022,21.0542]
[1778423522630,31.31,80909.57,70.7,0.37194,0.00022,21.05359]
[1778423532700,31.32,80911.84,70.7,0.37244,0.00022,21.06339]
[1778423535771,31.32,80917.76,70.7,0.37373,0.00022,21.08819]
[1778423536167,31.32,80917.76,70.7,0.37373,0.00022,21.08819]
[1778423536339,31.32,80917.76,70.7,0.37373,0.00022,21.08819]
[1778423540393,31.32,80927.22,70.7,0.37579,0.00022,21.1272]
[1778423545791,31.31,80928.61,70.7,0.37608,0.00022,21.13276]
[1778423557673,31.31,80928.61,70.7,0.37608,0.00022,21.13272]
[1778423557679,31.31,80928.61,70.7,0.37608,0.00022,21.13272]
[1778423559675,31.31,80933.77,70.7,0.37717,0.00022,21.14881]
[1778423560100,31.31,80933.12,70.7,0.37702,0.00022,21.14614]
[1778423565931,31.31,80933.73,70.7,0.37715,0.00022,21.14843]
[1778423569788,31.31,80933.8,70.7,0.37716,0.00022,21.14868]
[1778423570213,31.31,80935.53,70.7,0.37753,0.00022,21.1556]
[1778423570706,31.31,80935.53,70.7,0.37753,0.00022,21.1556]
[1778423570713,31.31,80935.53,70.7,0.37753,0.00022,21.1556]
[1778423570966,31.31,80938.04,70.7,0.37808,0.00022,21.16571]
[1778423572980,31.3,80944.79,70.7,0.37955,0.00022,21.19274]
[1778423577990,31.3,80944.79,70.7,0.37955,0.00022,21.19274]
[1778423585064,31.3,80946.12,70.7,0.37981,0.00022,21.19765]
[1778423590099,31.3,80946.26,70.7,0.37984,0.00022,21.19805]
[1778423595134,31.29,80947.37,70.7,0.38007,0.00022,21.20233]
[1778423596912,31.29,80947.37,70.7,0.38007,0.00022,21.20233]
[1778423596945,31.29,80947.37,70.7,0.38007,0.00022,21.20233]
[1778423596948,31.29,80947.37,70.7,0.38007,0.00022,21.20233]
[1778423596986,31.29,80947.37,70.7,0.38007,0.00022,21.20233]
[1778423596993,31.29,80947.37,70.7,0.38007,0.00022,21.20233]
[1778423597453,31.29,80947.37,70.7,0.38007,0.00022,21.20227]
[1778423597556,31.29,80947.37,70.7,0.38007,0.00022,21.20227]
[1778423597942,31.29,80955.97,70.7,0.38194,0.00022,21.23619]
[1778423599091,31.29,80955.97,70.7,0.38194,0.00022,21.23619]
[1778423598158,31.29,80967.57,70.7,0.38448,0.00022,21.28126]
[1778423599572,31.29,80967.57,70.7,0.38448,0.00022,21.28126]
[1778423606216,31.28,80968.15,70.7,0.38458,0.00022,21.28291]
[1778423613263,31.28,80967.4,70.7,0.38436,0.00022,21.27483]
[1778423624340,31.26,80969.47,70.7,0.38476,0.00022,21.28198]
[1778423629375,31.26,80969.33,70.7,0.38471,0.00022,21.28105]
[1778423634408,31.25,80969.31,70.7,0.38469,0.00022,21.28081]
[1778423638438,31.25,80962.51,70.7,0.38317,0.00022,21.25394]
[1778423640501,31.24,80960.78,70.7,0.38278,0.00022,21.24713]
[1778423646494,31.24,80958.36,70.7,0.38223,0.00022,21.23724]
[1778423652385,31.23,80957.67,70.7,0.38206,0.00022,21.23428]
[1778423657571,31.23,80953.68,70.7,0.38116,0.00022,21.21814]
[1778423661053,31.23,80953.68,70.7,0.38116,0.00022,21.21814]
[1778423668648,31.22,80950.17,70.7,0.38036,0.00022,21.20365]
[1778423673683,31.22,80951.09,70.7,0.38052,0.00022,21.20238]
[1778423679305,31.21,80951.09,70.7,0.38051,0.00022,21.2022]
[1778423680236,31.21,80951.09,70.7,0.3805,0.00022,21.20212]
[1778423682624,31.21,80951.09,70.7,0.3805,0.00022,21.20208]
[1778423689795,31.21,80950.31,70.7,0.38031,0.00022,21.19863]
[1778423701879,31.2,80949.34,70.7,0.38007,0.00022,21.19438]
[1778423713965,31.19,80949.82,70.7,0.38016,0.00022,21.1959]
[1778423719000,31.19,80949.8,70.7,0.38014,0.00022,21.19567]
[1778423724028,31.19,80949.76,70.7,0.38013,0.00022,21.19548]
[1778423729074,31.19,80956.26,70.7,0.38154,0.00022,21.22095]
[1778423737130,31.18,80957.09,70.7,0.38167,0.00022,21.21916]
[1778423743172,31.18,80958.05,70.7,0.38187,0.00022,21.22265]
[1778423748207,31.17,80958.25,70.7,0.3819,0.00022,21.2232]
[1778423752576,31.17,80958.52,70.7,0.38195,0.00022,21.22411]
[1778423758279,31.17,80954.34,70.7,0.38101,0.00022,21.2073]
[1778423763312,31.16,80950.66,70.7,0.38019,0.00022,21.19248]
[1778423768347,31.16,80950.82,70.7,0.38022,0.00022,21.19296]
[1778423778417,31.16,80950.68,70.7,0.38017,0.00022,21.1921]
[1778423787182,31.16,80950.64,70.7,0.38016,0.00022,21.19185]
[1778423796100,31.15,80949.87,70.7,0.37997,0.00022,21.18854]
[1778423801564,31.15,80949.87,70.7,0.37993,0.00022,21.18363]
[1778423807262,31.15,80946.11,70.7,0.3791,0.00022,21.16846]
[1778423816683,31.15,80940.57,70.7,0.37788,0.00022,21.14603]
[1778423824739,31.15,80940.71,70.7,0.37792,0.00022,21.14661]
[1778423829744,31.15,80940.64,70.7,0.3779,0.00022,21.14635]
[1778423829904,31.15,80940.64,70.7,0.3779,0.00022,21.14635]
[1778423829926,31.15,80940.64,70.7,0.3779,0.00022,21.14635]
[1778423829967,31.15,80938.21,70.7,0.37737,0.00022,21.13647]
[1778423830781,31.15,80930.85,70.7,0.37576,0.00022,21.10634]
[1778423836823,31.15,80929.14,70.7,0.37539,0.00022,21.09934]
[1778423841858,31.15,80929.9,70.7,0.37555,0.00022,21.10251]
[1778423846893,31.15,80933.17,70.7,0.37627,0.00022,21.11598]
[1778423851928,31.15,80931.35,70.7,0.37584,0.00022,21.10377]
[1778423856965,31.15,80930.83,70.7,0.37573,0.00022,21.10162]
[1778423871064,31.15,80931.07,70.7,0.37578,0.00022,21.10259]
[1778423880129,31.15,80932.5,70.7,0.37609,0.00022,21.10841]
[1778423888184,31.15,80931.27,70.7,0.37582,0.00022,21.1033]
[1778423894226,31.15,80932.07,70.7,0.37599,0.00022,21.10655]
[1778423899107,31.15,80932.03,70.7,0.37598,0.00022,21.10638]
[1778423899144,31.15,80932.03,70.7,0.37598,0.00022,21.10638]
[1778423899578,31.15,80932.03,70.7,0.37598,0.00022,21.10635]
[1778423899655,31.15,80932.03,70.7,0.37598,0.00022,21.10635]
[1778423914366,31.14,80932.04,70.7,0.37595,0.00022,21.10158]
[1778423921415,31.14,80932.04,70.7,0.37595,0.00022,21.10152]
[1778423927182,31.14,80931.2,70.7,0.37576,0.00022,21.09804]
[1778423932492,31.14,80932.71,70.7,0.37609,0.00022,21.10421]
[1778423934027,31.14,80932.71,70.7,0.37609,0.00022,21.10421]
[1778423934030,31.14,80932.71,70.7,0.37609,0.00022,21.10421]
[1778423934377,31.14,80932.74,70.7,0.3761,0.00022,21.10432]
[1778423935513,31.14,80939.93,70.7,0.37768,0.00022,21.13375]
[1778423940548,31.15,80940.16,70.7,0.37774,0.00022,21.13492]
[1778423945583,31.15,80939.81,70.7,0.37768,0.00022,21.13373]
[1778423950618,31.15,80940.29,70.7,0.3778,0.00022,21.13591]
[1778423955653,31.16,80941.95,70.7,0.37817,0.00022,21.14285]
[1778423960688,31.16,80941.84,70.7,0.37816,0.00022,21.14261]
[1778423965932,31.16,80941.73,70.7,0.37815,0.00022,21.14232]
[1778423971765,31.16,80942.15,70.7,0.37823,0.00022,21.13961]
[1778423978814,31.17,80941.7,70.7,0.37815,0.00022,21.13809]
[1778423984856,31.17,80942.17,70.7,0.37827,0.00022,21.14024]
[1778423994928,31.18,80941.55,70.7,0.37815,0.00022,21.13814]
[1778424004998,31.18,80942.31,70.7,0.37834,0.00022,21.14163]
[1778424015068,31.19,80941.48,70.7,0.37818,0.00022,21.13866]
[1778424023124,31.19,80940.38,70.7,0.37796,0.00022,21.13454]
[1778424032187,31.2,80941.04,70.7,0.3781,0.00022,21.13289]
[1778424034201,31.2,80948.56,70.7,0.37976,0.00022,21.1632]
[1778424040243,31.2,80949.3,70.7,0.37993,0.00022,21.16629]
[1778424041750,31.2,80949.32,70.7,0.37993,0.00022,21.16639]
[1778424041807,31.2,80949.32,70.7,0.37993,0.00022,21.16639]
[1778424041973,31.2,80949.32,70.7,0.37993,0.00022,21.16639]
[1778424041983,31.2,80949.32,70.7,0.37993,0.00022,21.16639]
[1778424042031,31.2,80949.32,70.7,0.37993,0.00022,21.16639]
[1778424042523,31.2,80956.32,70.7,0.38147,0.00022,21.1942]
[1778424043492,31.2,80956.32,70.7,0.38147,0.00022,21.1942]
[1778424043503,31.2,80956.32,70.7,0.38147,0.00022,21.1942]
[1778424043516,31.2,80963.95,70.7,0.38315,0.00022,21.22415]
[1778424043991,31.2,80963.95,70.7,0.38315,0.00022,21.22415]
[1778424044483,31.2,80963.95,70.7,0.38315,0.00022,21.22415]
[1778424047992,31.21,80966.25,70.7,0.38367,0.00022,21.23326]
[1778424048075,31.21,80966.25,70.7,0.38367,0.00022,21.23326]
[1778424048507,31.21,80966.25,70.7,0.38367,0.00022,21.23326]
[1778424049447,31.21,80964.7,70.7,0.38333,0.00022,21.22727]
[1778424054107,31.21,80959.28,70.7,0.38213,0.00022,21.20605]
[1778424055348,31.21,80950.46,70.7,0.3802,0.00022,21.17118]
[1778424058420,31.21,80947.56,70.7,0.37956,0.00022,21.15965]
[1778424060247,31.21,80947.5,70.7,0.37955,0.00022,21.15944]
[1778424067432,31.21,80947.75,70.7,0.37963,0.00022,21.16073]
[1778424073474,31.22,80947.14,70.7,0.3795,0.00022,21.15848]
[1778424078511,31.22,80942.01,70.7,0.37839,0.00022,21.13803]
[1778424078650,31.22,80942.01,70.7,0.37839,0.00022,21.13803]
[1778424080358,31.22,80937.52,70.7,0.37741,0.00022,21.1199]
[1778424080526,31.22,80930.86,70.7,0.37595,0.00022,21.09276]
[1778424085502,31.22,80928.86,70.7,0.37553,0.00022,21.08486]
[1778424085511,31.22,80928.86,70.7,0.37553,0.00022,21.08486]
[1778424085560,31.22,80925.38,70.7,0.37478,0.00022,21.07059]
[1778424092597,31.23,80926.37,70.7,0.375,0.00022,21.07473]
[1778424097644,31.23,80930.85,70.7,0.37595,0.00022,21.08852]
[1778424102679,31.23,80933.07,70.7,0.37644,0.00022,21.09759]
[1778424108724,31.23,80932.57,70.7,0.37633,0.00022,21.09551]
[1778424115773,31.22,80932.89,70.7,0.37639,0.00022,21.09678]
[1778424120808,31.22,80928.52,70.7,0.37544,0.00022,21.07884]
[1778424126850,31.22,80928.52,70.7,0.37544,0.00022,21.07885]
[1778424132892,31.23,80928.63,70.7,0.37546,0.00022,21.07931]
[1778424137927,31.23,80929.28,70.7,0.37561,0.00022,21.082]
[1778424142962,31.23,80929.42,70.7,0.37564,0.00022,21.08257]
[1778424148040,31.22,80928.51,70.7,0.37544,0.00022,21.07881]
[1778424148273,31.22,80928.29,70.7,0.37539,0.00022,21.0779]
[1778424149115,31.22,80928.29,70.7,0.37539,0.00022,21.0779]
[1778424152379,31.23,80922.34,70.7,0.37409,0.00022,21.05337]
[1778424152390,31.23,80922.34,70.7,0.37409,0.00022,21.05337]
[1778424152480,31.23,80922.85,70.7,0.37419,0.00022,21.05092]
[1778424154339,31.23,80920.12,70.7,0.37359,0.00022,21.03956]
[1778424157589,31.23,80917.18,70.7,0.37295,0.00022,21.02734]
[1778424159653,31.23,80917.9,70.7,0.37311,0.00022,21.0304]
[1778424160081,31.23,80917.54,70.7,0.37303,0.00022,21.02893]
[1778424163576,31.23,80916.28,70.7,0.37276,0.00022,21.02374]
[1778424169144,31.24,80915.06,70.7,0.37251,0.00022,21.01891]
[1778424174179,31.24,80915.35,70.7,0.37259,0.00022,21.02032]
[1778424181228,31.24,80915.56,70.7,0.37265,0.00022,21.02144]
[1778424186263,31.24,80917.29,70.7,0.37303,0.00022,21.02883]
[1778424191298,31.24,80918.59,70.7,0.37332,0.00022,21.03437]
[1778424196333,31.25,80918.25,70.7,0.37325,0.00022,21.03303]
[1778424201368,31.25,80918.49,70.7,0.37331,0.00022,21.03412]
[1778424206403,31.25,80919.81,70.7,0.3736,0.00022,21.0397]
[1778424211438,31.25,80917.86,70.7,0.37315,0.00022,21.02693]
[1778424216473,31.25,80912.77,70.7,0.37205,0.00022,21.00569]
[1778424222515,31.25,80912.48,70.7,0.372,0.00022,21.00464]
[1778424227551,31.25,80913.3,70.7,0.37218,0.00022,21.00818]
[1778424228235,31.25,80913.01,70.7,0.37212,0.00022,21.00701]
[1778424229632,31.25,80909.25,70.7,0.3713,0.00022,20.99117]
[1778424231579,31.26,80900.17,70.7,0.36933,0.00022,20.95263]
[1778424237263,31.26,80896.46,70.7,0.36854,0.00022,20.93696]
[1778424243733,31.26,80895.47,70.7,0.36835,0.00022,20.93309]
[1778424248219,31.27,80896.04,70.7,0.3685,0.00022,20.93603]
[1778424253746,31.28,80896.72,70.7,0.36868,0.00022,20.93951]
[1778424257538,31.28,80894.09,70.7,0.36812,0.00022,20.92843]
[1778424257542,31.28,80894.09,70.7,0.36812,0.00022,20.92843]
[1778424257774,31.28,80893.96,70.7,0.36809,0.00022,20.92795]
[1778424258518,31.28,80893.96,70.7,0.36809,0.00022,20.92795]
[1778424258620,31.28,80893.96,70.7,0.3681,0.00022,20.92802]
[1778424259661,31.28,80893.96,70.7,0.3681,0.00022,20.92802]
[1778424259726,31.28,80893.96,70.7,0.3681,0.00022,20.92802]
[1778424259858,31.28,80893.53,70.7,0.36801,0.00022,20.92625]
[1778424259959,31.28,80893.53,70.7,0.36801,0.00022,20.92625]
[1778424260022,31.28,80893.53,70.7,0.36801,0.00022,20.92625]
[1778424260046,31.28,80893.53,70.7,0.36801,0.00022,20.92625]
[1778424260080,31.28,80893.53,70.7,0.36801,0.00022,20.92625]
[1778424260749,31.28,80883.1,70.7,0.36575,0.00022,20.88095]
[1778424261917,31.29,80881.12,70.7,0.36533,0.00022,20.87236]
[1778424262112,31.29,80881.12,70.7,0.36533,0.00022,20.87236]
[1778424262151,31.29,80881.12,70.7,0.36533,0.00022,20.87236]
[1778424262694,31.29,80881.12,70.7,0.36533,0.00022,20.87236]
[1778424263502,31.29,80879.65,70.7,0.36502,0.00022,20.866]
[1778424263735,31.29,80879.65,70.7,0.36502,0.00022,20.866]
[1778424265506,31.29,80880.66,70.7,0.36524,0.00022,20.87056]
[1778424275097,31.3,80881.16,70.7,0.36539,0.00022,20.87343]
[1778424276138,31.3,80880.57,70.7,0.36526,0.00022,20.86666]
[1778424277100,31.3,80880.53,70.7,0.36526,0.00022,20.8666]
[1778424278925,31.31,80888.44,70.7,0.36699,0.00022,20.90153]
[1778424285618,31.32,80889.0,70.7,0.36714,0.00022,20.90447]
[1778424289536,31.32,80890.37,70.7,0.36744,0.00022,20.91061]
[1778424295037,31.33,80889.03,70.7,0.3672,0.00022,20.90569]
[1778424301079,31.34,80888.48,70.7,0.36712,0.00022,20.90393]
[1778424306114,31.34,80889.68,70.7,0.3674,0.00022,20.90965]
[1778424314170,31.35,80888.85,70.7,0.36727,0.00022,20.90685]
[1778424321219,31.36,80888.76,70.7,0.36728,0.00022,20.90717]
[1778424325733,31.36,80888.85,70.7,0.36731,0.00022,20.90766]
[1778424325756,31.36,80888.85,70.7,0.36731,0.00022,20.90766]
[1778424325821,31.37,80888.85,70.7,0.36733,0.00022,20.90806]
[1778424326369,31.37,80888.85,70.7,0.36733,0.00022,20.90806]
[1778424329759,31.37,80896.53,70.7,0.369,0.00022,20.94134]
[1778424342388,31.38,80896.37,70.7,0.36898,0.00022,20.93665]
[1778424344872,31.39,80896.66,70.7,0.3691,0.00022,20.9389]
[1778424344966,31.39,80896.66,70.7,0.3691,0.00022,20.9389]
[1778424347107,31.39,80897.11,70.7,0.3692,0.00022,20.94092]
[1778424355457,31.4,80897.03,70.7,0.36923,0.00022,20.94144]
[1778424360492,31.41,80886.99,70.7,0.36709,0.00022,20.89876]
[1778424367685,31.42,80886.66,70.7,0.36704,0.00022,20.89781]
[1778424370850,31.42,80885.71,70.7,0.36687,0.00022,20.89431]
[1778424371681,31.42,80885.53,70.7,0.36684,0.00022,20.89365]
[1778424371778,31.43,80885.23,70.7,0.36678,0.00022,20.89256]
[1778424378200,31.43,80883.55,70.7,0.36644,0.00022,20.88573]
[1778424379135,31.43,80883.55,70.7,0.36645,0.00022,20.88583]
[1778424379934,31.44,80882.92,70.7,0.36632,0.00022,20.88329]
[1778424386674,31.45,80882.86,70.7,0.36635,0.00022,20.88372]
[1778424391709,31.45,80882.34,70.7,0.36623,0.00022,20.87721]
[1778424396744,31.46,80882.71,70.7,0.36634,0.00022,20.87931]
[1778424405808,31.47,80881.95,70.7,0.36622,0.00022,20.8769]
[1778424409898,31.47,80881.99,70.7,0.36624,0.00022,20.87727]
[1778424409914,31.47,80881.99,70.7,0.36624,0.00022,20.87727]
[1778424414094,31.48,80875.88,70.7,0.36496,0.00022,20.85126]
[1778424414120,31.48,80875.88,70.7,0.36496,0.00022,20.85126]
[1778424414871,31.48,80874.15,70.7,0.36459,0.00022,20.84377]
[1778424417892,31.51,80867.43,70.7,0.36327,0.00021,20.81653]
[1778424422928,31.53,80863.4,70.7,0.3625,0.00021,20.80042]
[1778424424920,31.53,80863.16,70.7,0.36245,0.00021,20.79949]
[1778424424924,31.53,80863.16,70.7,0.36245,0.00021,20.79949]
[1778424425029,31.53,80861.89,70.7,0.36218,0.00021,20.79397]
[1778424425055,31.53,80861.89,70.7,0.36218,0.00021,20.79397]
[1778424425949,31.53,80855.85,70.7,0.36089,0.00021,20.76697]
[1778424427194,31.53,80854.12,70.7,0.36052,0.00021,20.7592]
[1778424429027,31.53,80854.26,70.7,0.36055,0.00021,20.75983]
[1778424430055,31.53,80854.0,70.7,0.36049,0.00021,20.75867]
[1778424430714,31.53,80854.0,70.7,0.36049,0.00021,20.75867]
[1778424430728,31.53,80854.0,70.7,0.36049,0.00021,20.75867]
[1778424430836,31.53,80854.0,70.7,0.36049,0.00021,20.75867]
[1778424430961,31.53,80854.0,70.7,0.36049,0.00021,20.75867]
[1778424431006,31.53,80854.5,70.7,0.3606,0.00021,20.76093]
[1778424431034,31.53,80854.5,70.7,0.3606,0.00021,20.76093]
[1778424431156,31.53,80854.5,70.7,0.3606,0.00021,20.76093]
[1778424431440,31.53,80854.5,70.7,0.3606,0.00021,20.76093]
[1778424431970,31.53,80843.42,70.7,0.35823,0.00021,20.71082]
[1778424432812,31.53,80834.09,70.7,0.35625,0.00021,20.66811]
[1778424434660,31.53,80832.63,70.7,0.35594,0.00021,20.66145]
[1778424435682,31.53,80833.81,70.7,0.35619,0.00021,20.66697]
[1778424437618,31.53,80831.62,70.7,0.35573,0.00021,20.65696]
[1778424440870,31.54,80826.76,70.7,0.35471,0.00021,20.63456]
[1778424442072,31.54,80819.82,70.7,0.35324,0.00021,20.60237]
[1778424447107,31.54,80824.27,70.7,0.35421,0.00021,20.62365]
[1778424452142,31.55,80826.83,70.7,0.35474,0.00021,20.63112]
[1778424453232,31.55,80826.83,70.7,0.35474,0.00021,20.63112]
[1778424453293,31.55,80826.83,70.7,0.35474,0.00021,20.63112]
[1778424454156,31.55,80836.03,70.7,0.35671,0.00021,20.67379]
[1778424455856,31.55,80836.03,70.7,0.35671,0.00021,20.67379]
[1778424455862,31.55,80836.03,70.7,0.35671,0.00021,20.67379]
[1778424461208,31.55,80831.47,70.7,0.35575,0.00021,20.65307]
[1778424469267,31.55,80830.1,70.7,0.35547,0.00021,20.64707]
[1778424474302,31.56,80828.13,70.7,0.35506,0.00021,20.63815]
[1778424478330,31.56,80821.63,70.7,0.35369,0.00021,20.60806]
[1778424486386,31.56,80817.8,70.7,0.3529,0.00021,20.5906]
[1778424491487,31.57,80817.41,70.7,0.35283,0.00021,20.58901]
[1778424493514,31.57,80814.03,70.7,0.35212,0.00021,20.57322]
[1778424496096,31.57,80812.57,70.7,0.35182,0.00021,20.56655]
[1778424497053,31.57,80812.04,70.7,0.35171,0.00021,20.56412]
[1778424497068,31.57,80812.04,70.7,0.35171,0.00021,20.56412]
[1778424502498,31.58,80808.3,70.7,0.35094,0.00021,20.54693]
[1778424505540,31.58,80808.39,70.7,0.35097,0.00021,20.54755]
[1778424508703,31.58,80814.96,70.7,0.35238,0.00021,20.57889]
[1778424511475,31.58,80817.94,70.7,0.35302,0.00021,20.59314]
[1778424517603,31.59,80821.24,70.7,0.35372,0.00021,20.60433]
[1778424522638,31.59,80821.22,70.7,0.35373,0.00021,20.60463]
[1778424523287,31.59,80821.22,70.7,0.35373,0.00021,20.60463]
[1778424528806,31.6,80825.6,70.7,0.35468,0.00021,20.6254]
[1778424528812,31.6,80825.6,70.7,0.35468,0.00021,20.6254]
[1778424529675,31.6,80827.34,70.7,0.35506,0.00021,20.63361]
[1778424533247,31.6,80832.91,70.7,0.35625,0.00021,20.65952]
[1778424534001,31.6,80832.91,70.7,0.35625,0.00021,20.65952]
[1778424537018,31.6,80832.95,70.7,0.35626,0.00021,20.6598]
[1778424538622,31.6,80832.95,70.7,0.35627,0.00021,20.65995]
[1778424539144,31.6,80832.95,70.7,0.35627,0.00021,20.65999]
[1778424539204,31.6,80832.95,70.7,0.35627,0.00021,20.65999]
[1778424541111,31.6,80831.11,70.7,0.35589,0.00021,20.65159]
[1778424546808,31.61,80829.19,70.7,0.35549,0.00021,20.64303]
[1778424552851,31.61,80828.59,70.7,0.35538,0.00021,20.64055]
[1778424557885,31.61,80826.25,70.7,0.35489,0.00021,20.62994]
[1778424562920,31.62,80825.53,70.7,0.35475,0.00021,20.62687]
[1778424568962,31.62,80826.03,70.7,0.35488,0.00021,20.62956]
[1778424576013,31.62,80826.29,70.7,0.35492,0.00021,20.62643]
[1778424581046,31.63,80819.37,70.7,0.35347,0.00021,20.59457]
[1778424586082,31.63,80823.74,70.7,0.35442,0.00021,20.61538]
[1778424591117,31.64,80822.91,70.7,0.35426,0.00021,20.61191]
[1778424597159,31.64,80822.97,70.7,0.3543,0.00021,20.61267]
[1778424602194,31.64,80826.12,70.7,0.35499,0.00021,20.62767]
[1778424608236,31.65,80826.97,70.7,0.35519,0.00021,20.63201]
[1778424612541,31.65,80827.01,70.7,0.3552,0.00021,20.63227]
[1778424612551,31.65,80827.01,70.7,0.3552,0.00021,20.63227]
[1778424612679,31.65,80827.01,70.7,0.3552,0.00021,20.63227]
[1778424613271,31.65,80836.59,70.7,0.35725,0.00021,20.67658]
[1778424614426,31.65,80836.59,70.7,0.35725,0.00021,20.67658]
[1778424614842,31.65,80836.59,70.7,0.35725,0.00021,20.67658]
[1778424614956,31.65,80836.59,70.7,0.35725,0.00021,20.67658]
[1778424615394,31.65,80839.15,70.7,0.3578,0.00021,20.68834]
[1778424615462,31.65,80839.15,70.7,0.3578,0.00021,20.68834]
[1778424616028,31.65,80839.15,70.7,0.3578,0.00021,20.68834]
[1778424617299,31.65,80829.96,70.7,0.35585,0.00021,20.64636]
[1778424619755,31.66,80830.49,70.7,0.35596,0.00021,20.64887]
[1778424625355,31.66,80830.3,70.7,0.35595,0.00021,20.64848]
[1778424626264,31.66,80830.3,70.7,0.35595,0.00021,20.64848]
[1778424628681,31.66,80830.31,70.7,0.35595,0.00021,20.6486]
[1778424628684,31.66,80830.31,70.7,0.35595,0.00021,20.6486]
[1778424628707,31.66,80830.31,70.7,0.35595,0.00021,20.6486]
[1778424628808,31.66,80830.31,70.7,0.35595,0.00021,20.6486]
[1778424629554,31.66,80830.34,70.7,0.35597,0.00021,20.64887]
[1778424630154,31.66,80837.44,70.7,0.35748,0.00021,20.6815]
[1778424631110,31.66,80837.44,70.7,0.35748,0.00021,20.6815]
[1778424631136,31.66,80844.69,70.7,0.359,0.00021,20.70966]
[1778424636432,31.66,80847.67,70.7,0.35963,0.00021,20.72315]
[1778424637462,31.66,80847.67,70.7,0.35963,0.00021,20.72315]
[1778424637466,31.66,80847.67,70.7,0.35963,0.00021,20.72315]
[1778424637473,31.66,80847.67,70.7,0.35963,0.00021,20.72315]
[1778424637657,31.66,80847.67,70.7,0.35963,0.00021,20.72315]
[1778424637831,31.66,80847.49,70.7,0.35959,0.00021,20.72234]
[1778424638728,31.66,80847.49,70.7,0.35959,0.00021,20.72234]
[1778424638914,31.66,80847.49,70.7,0.35959,0.00021,20.72234]
[1778424639112,31.67,80855.47,70.7,0.36131,0.00021,20.7584]
[1778424639940,31.67,80855.47,70.7,0.36131,0.00021,20.7584]
[1778424640495,31.67,80856.32,70.7,0.3615,0.00021,20.76232]
[1778424643523,31.67,80861.21,70.7,0.36256,0.00021,20.78429]
[1778424643659,31.67,80861.21,70.7,0.36256,0.00021,20.78429]
[1778424643971,31.67,80861.21,70.7,0.36256,0.00021,20.78429]
[1778424644128,31.67,80861.21,70.7,0.36256,0.00021,20.78429]
[1778424644884,31.68,80861.75,70.7,0.36269,0.00021,20.78691]
[1778424644984,31.68,80861.75,70.7,0.36269,0.00021,20.78691]
[1778424645085,31.68,80873.6,70.7,0.36523,0.00021,20.83891]
[1778424645225,31.68,80873.6,70.7,0.36523,0.00021,20.83891]
[1778424645397,31.68,80873.6,70.7,0.36523,0.00021,20.83891]
[1778424646898,31.68,80878.71,70.7,0.36632,0.00021,20.8611]
[1778424647938,31.68,80878.6,70.7,0.3663,0.00021,20.86068]
[1778424647955,31.68,80878.6,70.7,0.3663,0.00021,20.86068]
[1778424648032,31.68,80878.6,70.7,0.3663,0.00021,20.86068]
[1778424648059,31.68,80878.6,70.7,0.3663,0.00021,20.86068]
[1778424648235,31.68,80878.86,70.7,0.36636,0.00021,20.86187]
[1778424648522,31.68,80886.08,70.7,0.36791,0.00021,20.89287]
[1778424649341,31.68,80886.08,70.7,0.36791,0.00021,20.89287]
[1778424651077,31.68,80888.13,70.7,0.36835,0.00021,20.90165]
[1778424651092,31.68,80888.13,70.7,0.36835,0.00021,20.90165]
[1778424651141,31.68,80888.13,70.7,0.36835,0.00021,20.90165]
[1778424651162,31.68,80888.13,70.7,0.36835,0.00021,20.90165]
[1778424651193,31.68,80888.13,70.7,0.36835,0.00021,20.90165]
[1778424651228,31.68,80890.56,70.7,0.36888,0.00021,20.91204]
[1778424651306,31.68,80890.56,70.7,0.36888,0.00021,20.91204]
[1778424651464,31.68,80890.56,70.7,0.36888,0.00021,20.91204]
[1778424651544,31.68,80896.35,70.7,0.37012,0.00021,20.93652]
[1778424652293,31.68,80896.35,70.7,0.37012,0.00021,20.93652]
[1778424652294,31.68,80896.35,70.7,0.37012,0.00021,20.93652]
[1778424652551,31.68,80902.97,70.7,0.37155,0.00022,20.96427]
[1778424653297,31.68,80902.97,70.7,0.37155,0.00022,20.96427]
[1778424653298,31.68,80902.97,70.7,0.37155,0.00022,20.96427]
[1778424653361,31.68,80902.97,70.7,0.37155,0.00022,20.96427]
[1778424653542,31.68,80902.97,70.7,0.37155,0.00022,20.96427]
[1778424653598,31.68,80902.97,70.7,0.37155,0.00022,20.96427]
[1778424654179,31.68,80909.14,70.7,0.37288,0.00022,20.98992]
[1778424654365,31.68,80909.14,70.7,0.37288,0.00022,20.98992]
[1778424654369,31.68,80909.14,70.7,0.37288,0.00022,20.98992]
[1778424654700,31.68,80909.14,70.7,0.37288,0.00022,20.98992]
[1778424655062,31.68,80916.02,70.7,0.37436,0.00022,21.01818]
[1778424655364,31.68,80916.02,70.7,0.37436,0.00022,21.01818]
[1778424656957,31.68,80915.45,70.7,0.37423,0.00022,21.01585]
[1778424657052,31.68,80915.45,70.7,0.37423,0.00022,21.01585]
[1778424657092,31.68,80914.87,70.7,0.37411,0.00022,21.0134]
[1778424658750,31.68,80912.45,70.7,0.37358,0.00022,21.00346]
[1778424658967,31.68,80912.29,70.7,0.37356,0.00022,21.00294]
[1778424659769,31.68,80912.29,70.7,0.37356,0.00022,21.00294]
[1778424659857,31.68,80904.09,70.7,0.37179,0.00022,20.969]
[1778424665744,31.68,80902.75,70.7,0.3715,0.00022,20.96342]
[1778424665771,31.68,80902.75,70.7,0.3715,0.00022,20.96342]
[1778424665789,31.68,80902.75,70.7,0.3715,0.00022,20.96342]
[1778424668664,31.68,80896.86,70.7,0.37024,0.00021,20.9388]
[1778424673699,31.68,80896.96,70.7,0.37027,0.00021,20.93936]
[1778424678735,31.69,80896.26,70.7,0.37013,0.00021,20.93656]
[1778424684818,31.69,80895.46,70.7,0.36996,0.00021,20.93332]
[1778424687146,31.69,80899.98,70.7,0.37094,0.00022,20.95241]
[1778424688148,31.69,80901.64,70.7,0.3713,0.00022,20.95941]
[1778424692506,31.69,80903.62,70.7,0.3717,0.00022,20.96299]
[1778424692525,31.69,80903.62,70.7,0.3717,0.00022,20.96299]
[1778424692833,31.69,80903.89,70.7,0.37176,0.00022,20.96413]
[1778424694847,31.69,80910.13,70.7,0.37311,0.00022,20.9901]
[1778424700247,31.69,80912.26,70.7,0.37358,0.00022,20.99901]
[1778424700881,31.69,80912.77,70.7,0.37369,0.00022,21.00114]
[1778424700889,31.69,80912.77,70.7,0.37369,0.00022,21.00114]
[1778424700949,31.69,80912.77,70.7,0.37369,0.00022,21.00114]
[1778424701896,31.69,80926.32,70.7,0.37661,0.00022,21.05631]
[1778424703308,31.7,80926.94,70.7,0.37675,0.00022,21.05883]
[1778424703695,31.7,80926.94,70.7,0.37675,0.00022,21.05883]
[1778424705495,31.7,80928.05,70.7,0.37699,0.00022,21.06327]
[1778424709249,31.7,80929.4,70.7,0.37729,0.00022,21.06885]
[1778424714987,31.7,80930.21,70.7,0.37748,0.00022,21.07241]
[1778424720022,31.71,80929.97,70.7,0.37745,0.00022,21.0717]
[1778424721526,31.71,80929.66,70.7,0.37738,0.00022,21.07051]
[1778424721535,31.71,80929.66,70.7,0.37738,0.00022,21.07051]
[1778424724777,31.71,80923.85,70.7,0.37614,0.00022,21.04732]
[1778424730425,31.71,80920.42,70.7,0.37542,0.00022,21.03384]
[1778424736135,31.72,80918.01,70.7,0.37492,0.00022,21.0245]
[1778424743184,31.73,80916.35,70.7,0.3746,0.00022,21.01831]
[1778424748219,31.73,80914.73,70.7,0.37428,0.00022,21.01214]
[1778424753254,31.74,80914.8,70.7,0.37429,0.00022,21.00814]
[1778424755268,31.74,80921.45,70.7,0.37573,0.00022,21.03534]
[1778424760303,31.75,80921.51,70.7,0.37576,0.00022,21.03593]
[1778424763044,31.75,80921.51,70.7,0.37576,0.00022,21.03593]
[1778424765128,31.75,80922.42,70.7,0.37597,0.00022,21.03982]
[1778424767526,31.75,80928.67,70.7,0.37733,0.00022,21.06513]
[1778424767610,31.75,80928.67,70.7,0.37733,0.00022,21.06513]
[1778424770697,31.76,80936.18,70.7,0.37896,0.00022,21.09513]
[1778424777685,31.76,80936.5,70.7,0.37904,0.00022,21.09663]
[1778424780204,31.76,80936.46,70.7,0.37904,0.00022,21.09654]
[1778424782969,31.76,80933.63,70.7,0.37843,0.00022,21.08545]
[1778424788499,31.77,80932.74,70.7,0.37826,0.00022,21.08221]
[1778424795095,31.77,80932.81,70.7,0.37828,0.00022,21.08253]
[1778424798569,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424799908,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424799984,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424799995,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424800039,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424800052,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424800191,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424800284,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424800307,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424800363,31.77,80939.1,70.7,0.37966,0.00022,21.10772]
[1778424801219,31.77,80962.25,70.7,0.38467,0.00022,21.19712]
[1778424801592,31.77,80968.85,70.7,0.3861,0.00022,21.22199]
[1778424806627,31.77,80971.25,70.7,0.38661,0.00022,21.23085]
[1778424809648,31.77,80978.1,70.7,0.3881,0.00022,21.2562]
[1778424813167,31.75,80984.15,70.7,0.38933,0.00022,21.27276]
[1778424814931,31.75,80984.69,70.7,0.38944,0.00022,21.27474]
[1778424815322,31.75,80984.69,70.7,0.38944,0.00022,21.27474]
[1778424821198,31.74,80985.42,70.7,0.38955,0.00022,21.27658]
[1778424823279,31.73,80979.68,70.7,0.38829,0.00022,21.25536]
[1778424823824,31.73,80979.68,70.7,0.38829,0.00022,21.25536]
[1778424824907,31.73,80978.78,70.7,0.3881,0.00022,21.25204]
[1778424825705,31.73,80974.93,70.7,0.38725,0.00022,21.23772]
[1778424831803,31.73,80974.1,70.7,0.38706,0.00022,21.23435]
[1778424834965,31.73,80973.41,70.7,0.3869,0.00022,21.23166]
[1778424834967,31.73,80973.41,70.7,0.3869,0.00022,21.23166]
[1778424840472,31.72,80971.88,70.7,0.38655,0.00022,21.22575]
[1778424843840,31.72,80971.54,70.7,0.38647,0.00022,21.22435]
[1778424849372,31.72,80971.57,70.7,0.38647,0.00022,21.2243]
[1778424851766,31.72,80972.68,70.7,0.3867,0.00022,21.22827]
[1778424853277,31.72,80972.86,70.7,0.38674,0.00022,21.2289]
[1778424854062,31.71,80972.9,70.7,0.38674,0.00022,21.22896]
[1778424857194,31.71,80973.38,70.7,0.38684,0.00022,21.23066]
[1778424857233,31.71,80973.38,70.7,0.38684,0.00022,21.23066]
[1778424857241,31.71,80973.38,70.7,0.38684,0.00022,21.23066]
[1778424858389,31.71,80987.61,70.7,0.38993,0.00022,21.28301]
[1778424858993,31.71,80993.92,70.7,0.39131,0.00022,21.30589]
[1778424862365,31.71,80993.96,70.7,0.3913,0.00022,21.30587]
[1778424870832,31.69,80986.79,70.7,0.38969,0.00022,21.27916]
[1778424874562,31.69,80986.56,70.7,0.3896,0.00022,21.2734]
[1778424882154,31.68,80985.99,70.7,0.38945,0.00022,21.27078]
[1778424887189,31.68,80982.35,70.7,0.38863,0.00022,21.25712]
[1778424892224,31.67,80981.25,70.7,0.38838,0.00022,21.25281]
[1778424896770,31.67,80981.46,70.7,0.38841,0.00022,21.25338]
[1778424897565,31.67,80980.65,70.7,0.38823,0.00022,21.25034]
[1778424899740,31.67,80979.45,70.7,0.38797,0.00022,21.24585]
[1778424901381,31.67,80975.12,70.7,0.38701,0.00022,21.22965]
[1778424907330,31.66,80972.17,70.7,0.38636,0.00022,21.21836]
[1778424911286,31.66,80972.17,70.7,0.38636,0.00022,21.21836]
[1778424911607,31.66,80972.63,70.7,0.38645,0.00022,21.21995]
[1778424912699,31.66,80977.03,70.7,0.38741,0.00022,21.23636]
[1778424913634,31.66,80977.54,70.7,0.38751,0.00022,21.23821]
[1778424913654,31.66,80977.54,70.7,0.38751,0.00022,21.23821]
[1778424914366,31.66,80977.54,70.7,0.38751,0.00022,21.23821]
[1778424919414,31.65,80976.73,70.7,0.38732,0.00022,21.23492]
[1778424919702,31.65,80976.73,70.7,0.38732,0.00022,21.23492]
[1778424921700,31.65,80969.91,70.7,0.38583,0.00022,21.20928]
[1778424927194,31.65,80969.79,70.7,0.38579,0.00022,21.20868]
[1778424928313,31.65,80969.79,70.7,0.38579,0.00022,21.20865]
[1778424928333,31.65,80969.79,70.7,0.38579,0.00022,21.20865]
[1778424928823,31.65,80969.96,70.7,0.38583,0.00022,21.20926]
[1778424928910,31.65,80969.96,70.7,0.38583,0.00022,21.20926]
[1778424931280,31.64,80964.27,70.7,0.38454,0.00022,21.1827]
[1778424932447,31.64,80964.27,70.7,0.38454,0.00022,21.1827]
[1778424937541,31.63,80953.66,70.7,0.3822,0.00022,21.14141]
[1778424942576,31.63,80954.1,70.7,0.38228,0.00022,21.14278]
[1778424944591,31.63,80960.12,70.7,0.38358,0.00022,21.16584]
[1778424947715,31.62,80962.31,70.7,0.38404,0.00022,21.17407]
[1778424953653,31.62,80962.31,70.7,0.38404,0.00022,21.17402]
[1778424958688,31.62,80961.36,70.7,0.38384,0.00022,21.17041]
[1778424963723,31.62,80960.17,70.7,0.38358,0.00022,21.16591]
[1778424965997,31.63,80960.25,70.7,0.3836,0.00022,21.16623]
[1778424969387,31.63,80960.17,70.7,0.38358,0.00022,21.16597]
[1778424970939,31.63,80960.63,70.7,0.38369,0.00022,21.16776]
[1778424971981,31.63,80960.63,70.7,0.38369,0.00022,21.16778]
[1778424974534,31.63,80960.59,70.7,0.38368,0.00022,21.16764]
[1778424975074,31.63,80960.59,70.7,0.38368,0.00022,21.16764]
[1778424975876,31.63,80960.59,70.7,0.38368,0.00022,21.16768]
[1778424977309,31.63,80959.92,70.7,0.38354,0.00022,21.16512]
[1778424977404,31.63,80953.16,70.7,0.38207,0.00022,21.13909]
[1778424979388,31.63,80950.23,70.7,0.38143,0.00022,21.1277]
[1778424980117,31.63,80949.95,70.7,0.38137,0.00022,21.12668]
[1778424981536,31.63,80947.42,70.7,0.38083,0.00022,21.11684]
[1778424982596,31.63,80947.24,70.7,0.38079,0.00022,21.1161]
[1778424985343,31.63,80943.31,70.7,0.37993,0.00022,21.10058]
[1778424988997,31.63,80942.68,70.7,0.37978,0.00022,21.09797]
[1778424990072,31.63,80942.45,70.7,0.37973,0.00022,21.09703]
[1778424990164,31.63,80948.32,70.7,0.381,0.00022,21.12006]
[1778424991053,31.63,80948.32,70.7,0.381,0.00022,21.12006]
[1778424996954,31.62,80946.39,70.7,0.38054,0.00022,21.10748]
[1778425001989,31.62,80943.9,70.7,0.37999,0.00022,21.09754]
[1778425003095,31.62,80943.9,70.7,0.37999,0.00022,21.09754]
[1778425009043,31.62,80943.51,70.7,0.3799,0.00022,21.09584]
[1778425012022,31.62,80943.21,70.7,0.37983,0.00022,21.09461]
[1778425022134,31.61,80943.3,70.7,0.37983,0.00022,21.09471]
[1778425024148,31.61,80949.69,70.7,0.38122,0.00022,21.11974]
[1778425027568,31.61,80950.57,70.7,0.38141,0.00022,21.12311]
[1778425028927,31.61,80950.57,70.7,0.3814,0.00022,21.12302]
[1778425035225,31.61,80950.07,70.7,0.38131,0.00022,21.12139]
[1778425040275,31.62,80949.87,70.7,0.38128,0.00022,21.12083]
[1778425040718,31.62,80949.87,70.7,0.38128,0.00022,21.12083]
[1778425041348,31.62,80949.87,70.7,0.38128,0.00022,21.12083]
[1778425047325,31.62,80951.42,70.7,0.38164,0.00022,21.12718]
[1778425052367,31.62,80951.38,70.7,0.38161,0.00022,21.12249]
[1778425057401,31.63,80948.93,70.7,0.38109,0.00022,21.11311]
[1778425060203,31.63,80948.93,70.7,0.3811,0.00022,21.11319]
[1778425060639,31.63,80946.71,70.7,0.38062,0.00022,21.10454]
[1778425061134,31.63,80946.71,70.7,0.38062,0.00022,21.10454]
[1778425061429,31.63,80940.71,70.7,0.37931,0.00022,21.08087]
[1778425066464,31.63,80938.04,70.7,0.37872,0.00022,21.07015]
[1778425074520,31.62,80937.93,70.7,0.37869,0.00022,21.06956]
[1778425079555,31.62,80938.18,70.7,0.37874,0.00022,21.07046]
[1778425087611,31.62,80936.77,70.7,0.37843,0.00022,21.06472]
[1778425092646,31.62,80936.36,70.7,0.37833,0.00022,21.06302]
[1778425102716,31.62,80936.36,70.7,0.37833,0.00022,21.0629]
[1778425107751,31.62,80936.32,70.7,0.37831,0.00022,21.06265]
[1778425115809,31.61,80935.89,70.7,0.37818,0.00022,21.05605]
[1778425120844,31.61,80935.93,70.7,0.37819,0.00022,21.0561]
[1778425126887,31.61,80935.82,70.7,0.37815,0.00022,21.05553]
[1778425132089,31.61,80936.17,70.7,0.37823,0.00022,21.05688]
[1778425137987,31.61,80936.26,70.7,0.37823,0.00022,21.05703]
[1778425141839,31.61,80936.26,70.7,0.37823,0.00022,21.05703]
[1778425150071,31.6,80936.2,70.7,0.3782,0.00022,21.0565]
[1778425155106,31.6,80940.99,70.7,0.37924,0.00022,21.07541]
[1778425157715,31.6,80940.74,70.7,0.37918,0.00022,21.07435]
[1778425160247,31.6,80940.78,70.7,0.37919,0.00022,21.07447]
[1778425166183,31.59,80940.02,70.7,0.379,0.00022,21.07118]
[1778425171218,31.59,80940.84,70.7,0.37915,0.00022,21.06957]
[1778425173187,31.59,80940.45,70.7,0.37906,0.00022,21.068]
[1778425173232,31.59,80946.18,70.7,0.38031,0.00022,21.09061]
[1778425174471,31.59,80946.18,70.7,0.38031,0.00022,21.09061]
[1778425177007,31.59,80952.52,70.7,0.3817,0.00022,21.11556]
[1778425182295,31.6,80957.7,70.7,0.38284,0.00022,21.13582]
[1778425187315,31.6,80959.12,70.7,0.38315,0.00022,21.14141]
[1778425191744,31.6,80960.5,70.7,0.38346,0.00022,21.14684]
[1778425191749,31.6,80960.5,70.7,0.38346,0.00022,21.14684]
[1778425191828,31.6,80960.5,70.7,0.38346,0.00022,21.14684]
[1778425196595,31.6,80960.06,70.7,0.38337,0.00022,21.14524]
[1778425196888,31.6,80960.06,70.7,0.38337,0.00022,21.14528]
[1778425197023,31.6,80960.06,70.7,0.38337,0.00022,21.14528]
[1778425197513,31.6,80971.84,70.7,0.38595,0.00022,21.19016]
[1778425198221,31.6,80971.84,70.7,0.38595,0.00022,21.19016]
[1778425198236,31.6,80971.84,70.7,0.38595,0.00022,21.19016]
[1778425198407,31.6,80978.89,70.7,0.38749,0.00022,21.21659]
[1778425200146,31.6,80981.7,70.7,0.3881,0.00022,21.22703]
[1778425201264,31.6,80982.83,70.7,0.38835,0.00022,21.23117]
[1778425206463,31.6,80979.34,70.7,0.38757,0.00022,21.21808]
[1778425211498,31.6,80977.83,70.7,0.38724,0.00022,21.21231]
[1778425216534,31.6,80978.09,70.7,0.38729,0.00022,21.21318]
[1778425221569,31.59,80977.89,70.7,0.38723,0.00022,21.21232]
[1778425226604,31.59,80977.19,70.7,0.38707,0.00022,21.2096]
[1778425228627,31.59,80977.22,70.7,0.38708,0.00022,21.20969]
[1778425228859,31.59,80977.22,70.7,0.38708,0.00022,21.20967]
[1778425234660,31.59,80971.48,70.7,0.38579,0.00022,21.18332]
[1778425244731,31.59,80969.68,70.7,0.38539,0.00022,21.17639]
[1778425250570,31.59,80969.68,70.7,0.38539,0.00022,21.17635]
[1778425257623,31.59,80970.36,70.7,0.38553,0.00022,21.17882]
[1778425264871,31.58,80969.93,70.7,0.38543,0.00022,21.17699]
[1778425270895,31.58,80969.94,70.7,0.38543,0.00022,21.17699]
[1778425270909,31.58,80969.94,70.7,0.38543,0.00022,21.17699]
[1778425272927,31.58,80975.98,70.7,0.38674,0.00022,21.19962]
[1778425277962,31.58,80980.86,70.7,0.38779,0.00022,21.21765]
[1778425282997,31.57,80981.25,70.7,0.38787,0.00022,21.21889]
[1778425283948,31.57,80981.25,70.7,0.38787,0.00022,21.21889]
[1778425284446,31.57,80981.25,70.7,0.38787,0.00022,21.21889]
[1778425290545,31.57,80980.86,70.7,0.38776,0.00022,21.21718]
[1778425297099,31.56,80975.37,70.7,0.38652,0.00022,21.19165]
[1778425299537,31.56,80974.97,70.7,0.38643,0.00022,21.19011]
[1778425305157,31.56,80973.48,70.7,0.38609,0.00022,21.18432]
[1778425314220,31.56,80974.07,70.7,0.38621,0.00022,21.18634]
[1778425319396,31.55,80972.56,70.7,0.38587,0.00022,21.18055]
[1778425320262,31.55,80978.58,70.7,0.38719,0.00022,21.20314]
[1778425322889,31.55,80978.88,70.7,0.38725,0.00022,21.20423]
[1778425323050,31.55,80978.89,70.7,0.38725,0.00022,21.2042]
[1778425323398,31.55,80978.89,70.7,0.38725,0.00022,21.2042]
[1778425323510,31.55,80978.89,70.7,0.38725,0.00022,21.2042]
[1778425323784,31.55,80978.89,70.7,0.38725,0.00022,21.2042]
[1778425323798,31.55,80978.89,70.7,0.38725,0.00022,21.2042]
[1778425323810,31.55,80978.89,70.7,0.38725,0.00022,21.2042]
[1778425323826,31.55,80978.89,70.7,0.38725,0.00022,21.2042]
[1778425323884,31.55,81007.37,70.7,0.3935,0.00022,21.3081]
[1778425324632,31.55,81007.37,70.7,0.3935,0.00022,21.3081]
[1778425324729,31.55,81024.29,70.7,0.39722,0.00022,21.36722]
[1778425326658,31.55,81023.87,70.7,0.39713,0.00022,21.36577]
[1778425329714,31.54,81023.05,70.7,0.39692,0.00022,21.36251]
[1778425329734,31.54,81023.05,70.7,0.39692,0.00022,21.36251]
[1778425331655,31.54,81022.69,70.7,0.39683,0.00022,21.36116]
[1778425331662,31.54,81022.69,70.7,0.39683,0.00022,21.36116]
[1778425333540,31.53,81022.9,70.7,0.39686,0.00022,21.36168]
[1778425334249,31.53,81022.9,70.7,0.39686,0.00022,21.36158]
[1778425335461,31.53,81024.22,70.7,0.39714,0.00022,21.36604]
[1778425336382,31.53,81032.07,70.7,0.39886,0.00022,21.39275]
[1778425337597,31.53,81032.07,70.7,0.39886,0.00022,21.39275]
[1778425337619,31.53,81032.07,71.9,0.39886,0.00022,21.39275]
[1778425337755,31.53,81032.07,71.9,0.39886,0.00022,21.39275]
[1778425339380,31.52,81036.58,71.9,0.39984,0.00022,21.40781]
[1778425340418,31.52,81038.94,71.9,0.40036,0.00022,21.41565]
[1778425340749,31.52,81038.94,71.9,0.40036,0.00022,21.41565]
[1778425341350,31.51,81037.98,71.9,0.40013,0.00022,21.41219]
[1778425341470,31.51,81037.98,71.9,0.40013,0.00022,21.41219]
[1778425341571,31.51,81030.23,71.9,0.39842,0.00022,21.3859]
[1778425342921,31.51,81030.23,71.9,0.39842,0.00022,21.3859]
[1778425343477,31.51,81030.23,71.9,0.39842,0.00022,21.3859]
[1778425348302,31.46,81035.0,71.9,0.3993,0.00022,21.39966]
[1778425351475,31.46,81036.33,71.9,0.39957,0.00022,21.40386]
[1778425351596,31.46,81036.33,71.9,0.39957,0.00022,21.40386]
[1778425353503,31.45,81029.68,71.9,0.39805,0.00022,21.3762]
[1778425354019,31.45,81029.68,71.9,0.39805,0.00022,21.3762]
[1778425355046,31.45,81028.27,71.9,0.39773,0.00022,21.37125]
[1778425356413,31.45,81026.51,71.9,0.39734,0.00022,21.36509]
[1778425357540,31.44,81023.69,71.9,0.3967,0.00022,21.35522]
[1778425359306,31.44,81023.64,71.9,0.39669,0.00022,21.35496]
[1778425364580,31.43,81030.04,71.9,0.39806,0.00022,21.37647]
[1778425369615,31.42,81032.14,71.9,0.39849,0.00022,21.38318]
[1778425372755,31.42,81027.08,71.9,0.39736,0.00022,21.36558]
[1778425372764,31.42,81027.08,71.9,0.39736,0.00022,21.36558]
[1778425372773,31.42,81027.08,71.9,0.39736,0.00022,21.36558]
[1778425374771,31.41,81021.6,71.9,0.39613,0.00022,21.34633]
[1778425374780,31.41,81021.6,71.9,0.39613,0.00022,21.34633]
[1778425378678,31.4,81027.6,71.9,0.39743,0.00022,21.36677]
[1778425379199,31.4,81027.6,71.9,0.39743,0.00022,21.36677]
[1778425380868,31.4,81029.3,71.9,0.3978,0.00022,21.37246]
[1778425386734,31.39,81027.8,71.9,0.39742,0.00022,21.36662]
[1778425391769,31.38,81027.89,71.9,0.39741,0.00022,21.36646]
[1778425396805,31.37,81028.42,71.9,0.39749,0.00022,21.36783]
[1778425401840,31.36,81029.36,71.9,0.39767,0.00022,21.37061]
[1778425405363,31.35,81028.28,71.9,0.39741,0.00022,21.36659]
[1778425405365,31.35,81028.28,71.9,0.39741,0.00022,21.36659]
[1778425406335,31.35,81032.92,71.9,0.39843,0.00022,21.3825]
[1778425406355,31.35,81032.92,71.9,0.39843,0.00022,21.3825]
[1778425408452,31.35,81037.04,71.9,0.39933,0.00022,21.39639]
[1778425408509,31.35,81037.04,71.9,0.39933,0.00022,21.39639]
[1778425408530,31.35,81037.04,71.9,0.39933,0.00022,21.39639]
[1778425411268,31.34,81042.75,71.9,0.40058,0.00022,21.41541]
[1778425416945,31.33,81051.07,71.9,0.40236,0.00022,21.43788]
[1778425419424,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419428,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419436,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419462,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419484,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419526,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419549,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419573,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419644,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419920,31.32,81046.0,71.9,0.40121,0.00022,21.42072]
[1778425419972,31.32,81028.6,71.9,0.39733,0.00022,21.36126]
[1778425420115,31.32,81028.6,71.9,0.39733,0.00022,21.36126]
[1778425420207,31.32,81028.6,71.9,0.39733,0.00022,21.36126]
[1778425420979,31.32,81007.73,71.9,0.39269,0.00022,21.28735]
[1778425421436,31.32,81007.73,71.9,0.39269,0.00022,21.28735]
[1778425421942,31.32,81007.73,71.9,0.39269,0.00022,21.28735]
[1778425421986,31.32,81007.33,71.9,0.3926,0.00022,21.28586]
[1778425423324,31.31,81005.96,71.9,0.3923,0.00022,21.28086]
[1778425429103,31.31,81009.84,71.9,0.39314,0.00022,21.29461]
[1778425430140,31.31,81009.72,71.9,0.39311,0.00022,21.29413]
[1778425433470,31.31,81009.42,71.9,0.39303,0.00022,21.29291]
[1778425434740,31.31,81009.79,71.9,0.39311,0.00022,21.2942]
[1778425435028,31.31,81009.79,71.9,0.39311,0.00022,21.2942]
[1778425435033,31.31,81009.79,71.9,0.39311,0.00022,21.2942]
[1778425435457,31.3,81009.79,71.9,0.39311,0.00022,21.2941]
[1778425435802,31.3,81018.67,71.9,0.39507,0.00022,21.32571]
[1778425436298,31.3,81033.75,71.9,0.39843,0.00022,21.37829]
[1778425437286,31.3,81033.75,71.9,0.39843,0.00022,21.37829]
[1778425438015,31.3,81033.75,71.9,0.39843,0.00022,21.37829]
[1778425439794,31.3,81035.14,71.9,0.39872,0.00022,21.3829]
[1778425440198,31.3,81035.21,71.9,0.39873,0.00022,21.38297]
[1778425442466,31.29,81037.82,72.0,0.3993,0.00022,21.39181]
[1778425442487,31.29,81037.82,72.0,0.3993,0.00022,21.39181]
[1778425443794,31.29,81040.57,73.0,0.39991,0.00022,21.40107]
[1778425445150,31.29,81051.17,73.0,0.40225,0.00022,21.43641]
[1778425449959,31.28,81050.68,73.2,0.40212,0.00022,21.43449]
[1778425450011,31.28,81050.68,74.4,0.40212,0.00022,21.43449]
[1778425450088,31.28,81050.68,74.7,0.40212,0.00022,21.43449]
[1778425450128,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450134,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450152,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450171,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450172,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450178,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450216,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450264,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450350,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450656,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450856,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450862,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425450955,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425451065,31.28,81051.07,74.7,0.4022,0.00022,21.43569]
[1778425451020,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425451180,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425451205,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425451280,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425451352,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425451524,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425451637,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425451867,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425451951,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425452013,31.28,81069.17,74.7,0.40624,0.00022,21.49474]
[1778425452049,31.28,81090.79,74.7,0.41109,0.00022,21.56261]
[1778425452194,31.28,81090.79,74.7,0.41109,0.00022,21.56261]
[1778425452216,31.28,81090.79,74.7,0.41109,0.00022,21.56261]
[1778425452305,31.28,81090.79,74.7,0.41109,0.00022,21.56261]
[1778425452953,31.28,81090.79,74.7,0.41109,0.00022,21.56261]
[1778425453114,31.28,81086.14,74.7,0.41006,0.00022,21.54844]
[1778425453123,31.28,81086.14,74.7,0.41006,0.00022,21.54844]
[1778425453156,31.28,81086.14,74.7,0.41006,0.00022,21.54844]
[1778425453198,31.28,81086.14,74.7,0.41006,0.00022,21.54844]
[1778425454015,31.28,81085.4,74.7,0.4099,0.00022,21.54616]
[1778425455755,31.28,81078.55,74.7,0.40836,0.00022,21.52479]
[1778425460863,31.28,81077.33,74.7,0.40809,0.00022,21.52101]
[1778425464266,31.29,81075.54,74.7,0.4077,0.00022,21.51543]
[1778425464415,31.29,81075.54,74.7,0.4077,0.00022,21.51543]
[1778425464921,31.29,81075.54,74.7,0.4077,0.00022,21.51543]
[1778425464981,31.29,81072.24,74.7,0.40696,0.00022,21.505]
[1778425465560,31.29,81072.24,74.7,0.40696,0.00022,21.505]
[1778425465664,31.29,81063.34,74.7,0.40497,0.00022,21.47639]
[1778425466216,31.29,81063.34,74.7,0.40497,0.00022,21.47639]
[1778425466329,31.29,81063.34,74.7,0.40497,0.00022,21.47639]
[1778425466331,31.29,81063.34,74.7,0.40497,0.00022,21.47639]
[1778425466787,31.29,81063.34,74.7,0.40497,0.00022,21.47639]
[1778425467149,31.29,81061.93,74.7,0.40466,0.00022,21.4718]
[1778425468027,31.29,81061.93,74.7,0.40466,0.00022,21.4718]
[1778425467717,31.29,81051.49,74.7,0.40232,0.00022,21.43746]
[1778425468308,31.29,81051.49,74.7,0.40232,0.00022,21.43746]
[1778425468743,31.29,81051.49,74.7,0.40232,0.00022,21.43746]
[1778425470602,31.29,81047.72,74.7,0.40148,0.00022,21.42484]
[1778425472947,31.28,81048.41,74.7,0.40161,0.00022,21.42246]
[1778425472951,31.28,81048.41,74.7,0.40161,0.00022,21.42246]
[1778425472980,31.28,81048.41,74.7,0.40161,0.00022,21.42246]
[1778425473013,31.28,81048.41,74.7,0.40161,0.00022,21.42246]
[1778425474403,31.28,81041.59,74.7,0.40008,0.00022,21.39945]
[1778425475479,31.28,81041.59,74.7,0.40008,0.00022,21.39945]
[1778425476860,31.28,81040.99,74.7,0.39995,0.00022,21.39742]
[1778425482189,31.28,81041.86,74.7,0.40014,0.00022,21.40034]
[1778425482236,31.28,81041.86,74.7,0.40014,0.00022,21.40034]
[1778425483268,31.28,81046.75,74.7,0.40123,0.00022,21.41682]
[1778425488501,31.28,81051.52,74.7,0.40229,0.00022,21.43262]
[1778425491301,31.28,81051.35,74.7,0.40225,0.00022,21.43201]
[1778425491702,31.28,81051.35,74.7,0.40225,0.00022,21.43201]
[1778425493309,31.28,81047.01,74.7,0.40127,0.00022,21.41746]
[1778425494357,31.28,81043.99,74.7,0.4006,0.00022,21.40728]
[1778425496612,31.28,81043.54,74.7,0.4005,0.00022,21.40573]
[1778425500507,31.28,81038.98,74.7,0.39948,0.00022,21.39022]
[1778425500543,31.28,81038.98,74.7,0.39948,0.00022,21.39022]
[1778425501753,31.28,81041.73,74.7,0.40009,0.00022,21.39956]
[1778425502669,31.28,81047.02,74.7,0.40127,0.00022,21.4174]
[1778425502680,31.28,81054.77,74.7,0.403,0.00022,21.44318]
[1778425508692,31.27,81057.52,74.7,0.40361,0.00022,21.45217]
[1778425509617,31.27,81057.78,74.7,0.40366,0.00022,21.45301]
[1778425510658,31.27,81051.46,74.7,0.40225,0.00022,21.43209]
[1778425515033,31.27,81049.6,74.7,0.40183,0.00022,21.42582]
[1778425515065,31.27,81049.6,74.7,0.40183,0.00022,21.42582]
[1778425515116,31.27,81049.6,74.7,0.40183,0.00022,21.42582]
[1778425516700,31.27,81042.27,74.7,0.40019,0.00022,21.4011]
[1778425519340,31.27,81042.13,74.7,0.40016,0.00022,21.4006]
[1778425519341,31.27,81042.13,74.7,0.40016,0.00022,21.4006]
[1778425521846,31.27,81039.77,74.7,0.39963,0.00022,21.39256]
[1778425522332,31.27,81039.74,74.7,0.39962,0.00022,21.39244]
[1778425526299,31.27,81046.46,74.7,0.40112,0.00022,21.41513]
[1778425527147,31.27,81046.46,74.7,0.40112,0.00022,21.41513]
[1778425527160,31.27,81046.64,74.7,0.40116,0.00022,21.41572]
[1778425527274,31.27,81046.64,74.7,0.40116,0.00022,21.41572]
[1778425527947,31.27,81046.64,74.7,0.40116,0.00022,21.41572]
[1778425527989,31.27,81052.88,74.7,0.40255,0.00022,21.43652]
[1778425528798,31.27,81058.76,74.7,0.40386,0.00022,21.45592]
[1778425530754,31.27,81060.76,74.7,0.40431,0.00022,21.46243]
[1778425532529,31.27,81055.62,74.7,0.40313,0.00022,21.44089]
[1778425533800,31.27,81052.94,74.7,0.40253,0.00022,21.43201]
[1778425533803,31.27,81052.94,74.7,0.40253,0.00022,21.43201]
[1778425533888,31.26,81047.44,74.7,0.4013,0.00022,21.41361]
[1778425535814,31.26,81048.01,74.7,0.40143,0.00022,21.41552]
[1778425537161,31.26,81048.42,74.7,0.40152,0.00022,21.41685]
[1778425537191,31.26,81048.42,74.7,0.40152,0.00022,21.41685]
[1778425538960,31.26,81050.08,74.7,0.40189,0.00022,21.42239]
[1778425539039,31.26,81050.08,74.7,0.40189,0.00022,21.42239]
[1778425541146,31.26,81048.92,74.7,0.40163,0.00022,21.41846]
[1778425541160,31.26,81048.92,74.7,0.40163,0.00022,21.41846]
[1778425548329,31.26,81057.22,74.7,0.40347,0.00022,21.44581]
[1778425552846,31.26,81061.52,74.7,0.40443,0.00022,21.45988]
[1778425556790,31.26,81057.06,74.7,0.40343,0.00022,21.44522]
[1778425563043,31.25,81058.06,74.7,0.40364,0.00022,21.44841]
[1778425564463,31.25,81060.0,74.7,0.40408,0.00022,21.45476]
[1778425565297,31.25,81062.51,74.7,0.40464,0.00022,21.46295]
[1778425565301,31.25,81062.51,74.7,0.40464,0.00022,21.46295]
[1778425566002,31.25,81062.51,74.7,0.40464,0.00022,21.46295]
[1778425566130,31.25,81062.51,74.7,0.40464,0.00022,21.46295]
[1778425566169,31.25,81068.37,74.7,0.40595,0.00022,21.48191]
[1778425570795,31.26,81065.42,74.7,0.4053,0.00022,21.47252]
[1778425575306,31.26,81062.46,74.7,0.40465,0.00022,21.46312]
[1778425577791,31.26,81060.02,74.7,0.40411,0.00022,21.45524]
[1778425579783,31.26,81059.99,74.7,0.40411,0.00022,21.45523]
[1778425581850,31.26,81057.63,74.7,0.40358,0.00022,21.44744]
[1778425584322,31.26,81056.75,74.7,0.40338,0.00022,21.44448]
[1778425584325,31.26,81056.75,74.7,0.40338,0.00022,21.44448]
[1778425585199,31.26,81055.86,74.7,0.40318,0.00022,21.44153]
[1778425591241,31.26,81055.25,74.7,0.40301,0.00022,21.43475]
[1778425596261,31.26,81054.68,74.7,0.40288,0.00022,21.43278]
[1778425599082,31.26,81052.21,74.7,0.40232,0.00022,21.42455]
[1778425604333,31.25,81050.51,74.7,0.40193,0.00022,21.41873]
[1778425609368,31.25,81050.01,74.7,0.40181,0.00022,21.41694]
[1778425615410,31.25,81049.25,74.7,0.40163,0.00022,21.41427]
[1778425618677,31.25,81049.25,74.7,0.40163,0.00022,21.41427]
[1778425618695,31.25,81049.25,74.7,0.40163,0.00022,21.41427]
[1778425620718,31.25,81046.38,74.7,0.40098,0.00022,21.40455]
[1778425621531,31.25,81047.4,74.7,0.40121,0.00022,21.40796]
[1778425625120,31.24,81051.19,74.7,0.40205,0.00022,21.42059]
[1778425627100,31.24,81052.67,74.7,0.40238,0.00022,21.42547]
[1778425627198,31.24,81052.67,74.7,0.40238,0.00022,21.42547]
[1778425632529,31.24,81057.54,74.7,0.40347,0.00022,21.44153]
[1778425633403,31.24,81057.54,74.7,0.40347,0.00022,21.44153]
[1778425634186,31.24,81057.54,74.7,0.40347,0.00022,21.44153]
[1778425634219,31.24,81057.54,74.7,0.40347,0.00022,21.44153]
[1778425634379,31.24,81057.35,74.7,0.40342,0.00022,21.44088]
[1778425634428,31.24,81057.35,74.7,0.40342,0.00022,21.44088]
[1778425639580,31.24,81049.07,74.7,0.40156,0.00022,21.41326]
[1778425644138,31.24,81050.15,74.7,0.4018,0.00022,21.41681]
[1778425644153,31.24,81050.15,74.7,0.4018,0.00022,21.41681]
[1778425644295,31.24,81050.15,74.7,0.4018,0.00022,21.41676]
[1778425646673,31.24,81041.85,74.7,0.39994,0.00022,21.38876]
[1778425646868,31.24,81041.85,74.7,0.39994,0.00022,21.38876]
[1778425652671,31.24,81038.71,74.7,0.39921,0.00022,21.37333]
[1778425657706,31.23,81038.73,74.7,0.39922,0.00022,21.37338]
[1778425663748,31.23,81038.84,74.7,0.39924,0.00022,21.37373]
[1778425668783,31.23,81037.17,74.7,0.39886,0.00022,21.36798]
[1778425673819,31.23,81034.54,74.7,0.39828,0.00022,21.35894]
[1778425674971,31.23,81034.54,74.7,0.39828,0.00022,21.35894]
[1778425674991,31.23,81034.54,74.7,0.39828,0.00022,21.35894]
[1778425675011,31.23,81034.54,74.7,0.39828,0.00022,21.35894]
[1778425675180,31.23,81034.54,74.7,0.39828,0.00022,21.35894]
[1778425675192,31.23,81034.54,74.7,0.39828,0.00022,21.35894]
[1778425675202,31.23,81034.54,74.7,0.39828,0.00022,21.35894]
[1778425675259,31.23,81034.54,74.7,0.39828,0.00022,21.35894]
[1778425675942,31.23,81021.36,74.7,0.39534,0.00022,21.31292]
[1778425676598,31.23,81021.36,74.7,0.39534,0.00022,21.31292]
[1778425682882,31.24,81018.83,74.7,0.39479,0.00022,21.30419]
[1778425688924,31.24,81020.93,74.7,0.39527,0.00022,21.31185]
[1778425691434,31.24,81018.36,74.7,0.3947,0.00022,21.30281]
[1778425691604,31.24,81018.36,74.7,0.3947,0.00022,21.30281]
[1778425691608,31.24,81018.36,74.7,0.3947,0.00022,21.30281]
[1778425692057,31.24,81018.36,74.7,0.3947,0.00022,21.30281]
[1778425692078,31.25,81012.59,74.7,0.39343,0.00022,21.28228]
[1778425692952,31.25,81005.87,74.7,0.39193,0.00022,21.258]
[1778425693394,31.25,81005.87,74.7,0.39193,0.00022,21.258]
[1778425693472,31.25,81005.87,74.7,0.39193,0.00022,21.258]
[1778425694802,31.25,81004.43,74.7,0.39162,0.00022,21.25289]
[1778425694803,31.25,81004.43,74.7,0.39162,0.00022,21.25289]
[1778425696108,31.25,81003.93,74.7,0.39151,0.00022,21.25114]
[1778425701008,31.26,80998.05,74.7,0.39023,0.00022,21.22998]
[1778425706043,31.26,80996.9,74.7,0.39001,0.00022,21.22618]
[1778425706731,31.26,80996.9,74.7,0.39001,0.00022,21.22618]
[1778425706831,31.26,80996.9,74.7,0.39001,0.00022,21.22618]
[1778425706838,31.26,80996.9,74.7,0.39001,0.00022,21.22618]
[1778425706899,31.26,80996.9,74.7,0.39001,0.00022,21.22618]
[1778425707319,31.27,80991.3,74.7,0.38878,0.00022,21.20561]
[1778425709770,31.27,80987.48,74.7,0.38794,0.00022,21.19144]
[1778425714053,31.28,80984.47,74.7,0.38728,0.00022,21.17591]
[1778425714128,31.28,80984.47,74.7,0.38728,0.00022,21.17591]
[1778425714132,31.28,80984.47,74.7,0.38728,0.00022,21.17591]
[1778425714182,31.28,80984.47,74.7,0.38728,0.00022,21.17591]
[1778425714209,31.28,80984.47,74.7,0.3873,0.00022,21.17616]
[1778425717170,31.28,80982.4,74.7,0.38684,0.00022,21.16839]
[1778425718573,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425718615,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425718678,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425718792,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425718816,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425718832,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425718837,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425718854,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425718920,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425719073,31.28,80982.6,74.7,0.38689,0.00022,21.16918]
[1778425719146,31.28,80963.69,74.7,0.38271,0.00022,21.09658]
[1778425720204,31.28,80947.67,74.7,0.37917,0.00022,21.03315]
[1778425721624,31.28,80944.3,74.7,0.37843,0.00022,21.01963]
[1778425724039,31.28,80943.68,74.7,0.37829,0.00022,21.01716]
[1778425724673,31.28,80943.4,74.7,0.37823,0.00022,21.01604]
[1778425724704,31.28,80943.4,74.7,0.37823,0.00022,21.01604]
[1778425726396,31.28,80949.18,74.7,0.37951,0.00022,21.03927]
[1778425728775,31.28,80950.47,74.7,0.37979,0.00022,21.04442]
[1778425728791,31.28,80950.47,74.7,0.37979,0.00022,21.04442]
[1778425730899,31.28,80955.3,74.7,0.38086,0.00022,21.0636]
[1778425734346,31.28,80957.3,74.7,0.3813,0.00022,21.07147]
[1778425735737,31.28,80957.27,74.7,0.38129,0.00022,21.07134]
[1778425739149,31.28,80960.08,74.7,0.38191,0.00022,21.08235]
[1778425739189,31.28,80960.08,74.7,0.38191,0.00022,21.08235]
[1778425739681,31.28,80960.98,74.7,0.3821,0.00022,21.08586]
[1778425740104,31.28,80960.98,74.7,0.3821,0.00022,21.08586]
[1778425743676,31.28,80964.53,74.7,0.38288,0.00022,21.09963]
[1778425752767,31.29,80965.13,74.7,0.38305,0.00022,21.10255]
[1778425755629,31.29,80964.99,74.7,0.38302,0.00022,21.10206]
[1778425759212,31.29,80970.5,74.7,0.38425,0.00022,21.12362]
[1778425759293,31.29,80970.5,74.7,0.38425,0.00022,21.12362]
[1778425759437,31.29,80970.18,74.7,0.38418,0.00022,21.12248]
[1778425759498,31.29,80970.18,74.7,0.38418,0.00022,21.12248]
[1778425760548,31.29,80954.93,74.7,0.38082,0.00022,21.06288]
[1778425764259,31.29,80952.82,74.7,0.38035,0.00022,21.05449]
[1778425767107,31.29,80945.94,74.7,0.37884,0.00022,21.02702]
[1778425769337,31.29,80942.87,74.7,0.37816,0.00022,21.01468]
[1778425772877,31.29,80936.5,74.7,0.37674,0.00022,20.98423]
[1778425773762,31.29,80937.29,74.7,0.37692,0.00022,20.98747]
[1778425773899,31.29,80937.29,74.7,0.37692,0.00022,20.98747]
[1778425773907,31.29,80937.29,74.7,0.37692,0.00022,20.98747]
[1778425773969,31.29,80937.29,74.7,0.37692,0.00022,20.98747]
[1778425774154,31.29,80937.29,74.7,0.37692,0.00022,20.98747]
[1778425774192,31.29,80935.76,74.7,0.37658,0.00022,20.98128]
[1778425775912,31.29,80940.42,74.7,0.37761,0.00022,21.0002]
[1778425777116,31.29,80945.43,74.7,0.37871,0.00022,21.02038]
[1778425777597,31.29,80944.66,74.7,0.37854,0.00022,21.01726]
[1778425777663,31.29,80943.84,74.7,0.37835,0.00022,21.01394]
[1778425783748,31.29,80943.78,74.7,0.37834,0.00022,21.01374]
[1778425783750,31.29,80943.78,74.7,0.37834,0.00022,21.01374]
[1778425783936,31.29,80943.78,74.7,0.37834,0.00022,21.01374]
[1778425784186,31.29,80943.78,74.7,0.37834,0.00022,21.01374]
[1778425789637,31.3,80948.5,74.7,0.37939,0.00022,21.03276]
[1778425795679,31.3,80948.25,74.7,0.37934,0.00022,21.03182]
[1778425801721,31.3,80947.89,74.7,0.37926,0.00022,21.03047]
[1778425805872,31.3,80947.66,74.7,0.37921,0.00022,21.02958]
[1778425806761,31.3,80939.57,74.7,0.37744,0.00022,20.99704]
[1778425812307,31.3,80936.94,74.7,0.37686,0.00022,20.98647]
[1778425812396,31.3,80936.94,74.7,0.37687,0.00022,20.98658]
[1778425815571,31.3,80934.85,74.7,0.37641,0.00022,20.97806]
[1778425815601,31.3,80934.85,74.7,0.37641,0.00022,20.97806]
[1778425815610,31.3,80934.85,74.7,0.37641,0.00022,20.97806]
[1778425815620,31.3,80934.85,74.7,0.37641,0.00022,20.97806]
[1778425816073,31.3,80934.85,74.7,0.37641,0.00022,20.97806]
[1778425818024,31.3,80932.97,74.7,0.376,0.00022,20.97038]
[1778425818051,31.3,80932.97,74.7,0.376,0.00022,20.97038]
[1778425818996,31.3,80932.43,74.7,0.37588,0.00022,20.96818]
[1778425824887,31.3,80931.73,74.7,0.37573,0.00022,20.96536]
[1778425827045,31.3,80931.73,74.7,0.37573,0.00022,20.96536]
[1778425829068,31.3,80936.32,74.7,0.37674,0.00022,20.98413]
[1778425829349,31.3,80936.51,74.7,0.37678,0.00022,20.98492]
[1778425830929,31.3,80946.51,74.7,0.37898,0.00022,21.02529]
[1778425834957,31.3,80952.7,74.7,0.38031,0.00022,21.0452]
[1778425835568,31.3,80952.7,74.7,0.38031,0.00022,21.0452]
[1778425835613,31.3,80952.7,74.7,0.38031,0.00022,21.0452]
[1778425844025,31.3,80957.0,74.7,0.38125,0.00022,21.06198]
[1778425846541,31.3,80957.0,74.7,0.38125,0.00022,21.06198]
[1778425846549,31.3,80957.0,74.7,0.38125,0.00022,21.06198]
[1778425846611,31.3,80957.0,74.7,0.38125,0.00022,21.06198]
[1778425846656,31.3,80957.0,74.7,0.38125,0.00022,21.06198]
[1778425851820,31.3,80963.59,74.7,0.38271,0.00022,21.088]
[1778425858122,31.31,80963.76,74.7,0.38278,0.00022,21.0891]
[1778425863159,31.31,80963.63,74.7,0.38277,0.00022,21.08891]
[1778425868194,31.32,80963.43,74.7,0.38274,0.00022,21.08843]
[1778425868503,31.32,80963.43,74.7,0.38274,0.00022,21.08843]
[1778425873600,31.32,80963.85,74.7,0.38285,0.00022,21.09036]
[1778425879271,31.33,80958.09,74.7,0.3816,0.00022,21.06821]
[1778425880972,31.33,80958.09,74.7,0.3816,0.00022,21.06821]
[1778425880994,31.33,80958.09,74.7,0.3816,0.00022,21.06821]
[1778425881000,31.33,80958.09,74.7,0.3816,0.00022,21.06821]
[1778425881054,31.33,80958.09,74.7,0.3816,0.00022,21.06821]
[1778425881285,31.33,80964.51,74.7,0.38303,0.00022,21.09342]
[1778425882477,31.33,80964.51,74.7,0.38303,0.00022,21.09342]
[1778425883680,31.33,80966.84,74.7,0.38354,0.00022,21.10247]
[1778425884423,31.33,80966.84,74.7,0.38354,0.00022,21.10247]
[1778425884428,31.33,80966.84,74.7,0.38354,0.00022,21.10247]
[1778425885844,31.33,80972.2,74.7,0.38472,0.00022,21.1231]
[1778425886831,31.33,80973.18,74.7,0.38494,0.00022,21.12693]
[1778425889703,31.33,80973.96,74.7,0.3851,0.00022,21.1297]
[1778425892323,31.33,80973.88,74.7,0.38506,0.00022,21.12474]
[1778425895383,31.33,80981.63,74.7,0.38678,0.00022,21.1543]
[1778425897563,31.33,80982.48,74.7,0.38697,0.00022,21.15753]
[1778425903439,31.33,80983.66,74.7,0.38724,0.00022,21.16204]
[1778425904099,31.33,80983.66,74.7,0.38724,0.00022,21.16204]
[1778425911353,31.33,80983.72,74.7,0.38725,0.00022,21.1623]
[1778425911496,31.33,80983.89,74.7,0.38729,0.00022,21.16299]
[1778425916532,31.34,80986.06,74.7,0.38781,0.00022,21.17175]
[1778425921567,31.35,80986.0,74.7,0.38783,0.00022,21.1721]
[1778425926604,31.36,80986.07,74.7,0.38788,0.00022,21.17293]
[1778425932646,31.37,80986.03,74.7,0.38792,0.00022,21.17344]
[1778425937681,31.38,80985.48,74.7,0.38783,0.00022,21.17192]
[1778425939927,31.38,80985.48,74.7,0.38783,0.00022,21.17192]
[1778425939952,31.38,80985.48,74.7,0.38783,0.00022,21.17192]
[1778425940029,31.39,80985.48,74.7,0.38784,0.00022,21.17213]
[1778425941846,31.39,80980.67,74.7,0.38679,0.00022,21.15416]
[1778425950012,31.39,80978.56,74.7,0.38633,0.00022,21.14634]
[1778425952265,31.39,80982.97,74.7,0.38731,0.00022,21.16301]
[1778425959835,31.4,80985.22,74.7,0.38783,0.00022,21.16744]
[1778425964963,31.41,80985.25,74.7,0.38784,0.00022,21.16765]
[1778425965798,31.41,80985.5,74.7,0.38792,0.00022,21.16898]
[1778425966387,31.41,80985.5,74.7,0.38792,0.00022,21.16898]
[1778425967309,31.41,80985.47,74.7,0.38791,0.00022,21.16888]
[1778425968040,31.41,80985.5,74.7,0.38793,0.00022,21.16909]
[1778425973933,31.43,80983.23,74.7,0.38746,0.00022,21.16124]
[1778425978968,31.43,80985.92,74.7,0.38809,0.00022,21.1718]
[1778425983032,31.44,80992.18,74.7,0.3895,0.00022,21.19538]
[1778425991572,31.45,80993.39,74.7,0.38979,0.00022,21.20017]
[1778425996413,31.46,80994.15,74.7,0.38998,0.00022,21.20345]
[1778425996561,31.46,80994.15,74.7,0.38998,0.00022,21.20345]
[1778425996597,31.46,80994.22,74.7,0.39002,0.00022,21.20402]
[1778425996653,31.46,80994.22,74.7,0.39002,0.00022,21.20402]
[1778425996657,31.46,80994.22,74.7,0.39002,0.00022,21.20402]
[1778425996765,31.46,80994.22,74.7,0.39002,0.00022,21.20402]
[1778425999701,31.46,81004.97,74.7,0.3924,0.00022,21.24323]
[1778426000339,31.46,81004.97,74.7,0.3924,0.00022,21.24323]
[1778426001357,31.47,81005.11,74.7,0.39245,0.00022,21.24387]
[1778426007558,31.47,81008.15,74.7,0.39313,0.00022,21.25504]
[1778426007580,31.47,81008.15,74.7,0.39313,0.00022,21.25504]
[1778426007585,31.47,81008.15,74.7,0.39313,0.00022,21.25504]
[1778426009612,31.47,81010.57,74.7,0.39368,0.00022,21.26385]
[1778426009625,31.47,81010.57,74.7,0.39368,0.00022,21.26385]
[1778426019249,31.49,81011.82,74.7,0.39398,0.00022,21.26421]
[1778426024284,31.49,81010.97,74.7,0.3938,0.00022,21.26145]
[1778426030326,31.5,81010.86,74.7,0.3938,0.00022,21.26137]
[1778426036369,31.5,81011.25,74.7,0.39391,0.00022,21.26307]
[1778426039798,31.51,81013.55,74.7,0.39443,0.00022,21.27137]
[1778426040030,31.51,81013.55,74.7,0.39443,0.00022,21.27137]
[1778426041534,31.51,81016.26,74.7,0.39503,0.00022,21.28097]
[1778426041540,31.51,81016.26,74.7,0.39503,0.00022,21.28097]
[1778426043998,31.51,81020.93,74.7,0.39607,0.00022,21.29744]
[1778426049460,31.51,81021.97,74.7,0.39632,0.00022,21.30127]
[1778426050190,31.51,81021.97,74.7,0.39632,0.00022,21.30127]
[1778426056547,31.52,81022.58,74.7,0.39646,0.00022,21.30353]
[1778426057600,31.52,81022.58,74.7,0.39646,0.00022,21.30358]
[1778426061231,31.52,81027.1,74.7,0.39747,0.00022,21.31931]
[1778426068593,31.52,81030.98,74.7,0.39834,0.00022,21.33271]
[1778426074157,31.52,81030.98,74.7,0.39834,0.00022,21.33271]
[1778426074163,31.52,81030.98,74.7,0.39834,0.00022,21.33271]
[1778426076190,31.52,81032.47,74.7,0.39865,0.00022,21.33315]
[1778426076383,31.52,81032.47,74.7,0.39865,0.00022,21.33315]
[1778426081685,31.52,81034.8,74.7,0.39916,0.00022,21.34108]
[1778426085742,31.52,81040.61,74.7,0.40045,0.00022,21.36066]
[1778426092793,31.52,81042.01,74.7,0.40075,0.00022,21.36524]
[1778426098658,31.52,81041.76,74.7,0.4007,0.00022,21.36439]
[1778426103869,31.52,81037.42,74.7,0.39972,0.00022,21.34968]
[1778426107608,31.52,81038.01,74.7,0.39985,0.00022,21.35166]
[1778426107897,31.51,81031.31,74.7,0.39837,0.00022,21.32889]
[1778426112932,31.52,81029.58,74.7,0.39799,0.00022,21.323]
[1778426117104,31.52,81028.49,74.7,0.39775,0.00022,21.31927]
[1778426117124,31.52,81028.49,74.7,0.39775,0.00022,21.31927]
[1778426117564,31.52,81028.49,74.7,0.39775,0.00022,21.31927]
[1778426117578,31.52,81028.49,74.7,0.39775,0.00022,21.31927]
[1778426118118,31.52,81027.18,74.7,0.39746,0.00022,21.3148]
[1778426118159,31.52,81027.18,74.7,0.39746,0.00022,21.3148]
[1778426118488,31.52,81027.18,74.7,0.39746,0.00022,21.3148]
[1778426120514,31.52,81020.4,74.7,0.39596,0.00022,21.29133]
[1778426120515,31.52,81020.4,74.7,0.39596,0.00022,21.29133]
[1778426120528,31.52,81020.4,74.7,0.39596,0.00022,21.29133]
[1778426120535,31.52,81020.4,74.7,0.39596,0.00022,21.29133]
[1778426120573,31.52,81012.93,74.7,0.39431,0.00022,21.26517]
[1778426122387,31.52,81007.72,74.7,0.39316,0.00022,21.24665]
[1778426122775,31.52,81006.99,74.7,0.393,0.00022,21.2441]
[1778426122908,31.52,81006.99,74.7,0.393,0.00022,21.2441]
[1778426123003,31.52,81013.07,74.7,0.39435,0.00022,21.26577]
[1778426125018,31.52,81021.28,74.7,0.39617,0.00022,21.29465]
[1778426131060,31.53,81021.61,74.7,0.39623,0.00022,21.29128]
[1778426136008,31.53,81020.44,74.7,0.39598,0.00022,21.28733]
[1778426136472,31.53,81020.44,74.7,0.39598,0.00022,21.28733]
[1778426144151,31.53,81020.35,74.7,0.39599,0.00022,21.28737]
[1778426150195,31.54,81021.66,74.7,0.39629,0.00022,21.29215]
[1778426155230,31.54,81020.09,74.7,0.39596,0.00022,21.28687]
[1778426160265,31.55,81019.91,74.7,0.39593,0.00022,21.28646]
[1778426167314,31.55,81019.23,74.7,0.3958,0.00022,21.28439]
[1778426173357,31.56,81019.28,74.7,0.39583,0.00022,21.28483]
[1778426179399,31.56,81017.35,74.7,0.39543,0.00022,21.27835]
[1778426181416,31.57,81009.14,74.7,0.39362,0.00022,21.24951]
[1778426182092,31.57,81009.14,74.7,0.39362,0.00022,21.24951]
[1778426182099,31.57,81009.14,74.7,0.39362,0.00022,21.24951]
[1778426182108,31.57,81009.14,74.7,0.39362,0.00022,21.24951]
[1778426183637,31.57,81008.11,74.7,0.3934,0.00022,21.24591]
[1778426184169,31.57,81009.13,74.7,0.39363,0.00022,21.24967]
[1778426187837,31.57,81008.82,74.7,0.39357,0.00022,21.24875]
[1778426189839,31.57,81008.68,74.7,0.39355,0.00022,21.24838]
[1778426195514,31.58,81009.52,74.7,0.39374,0.00022,21.24702]
[1778426198705,31.58,81008.41,74.7,0.3935,0.00022,21.24319]
[1778426200710,31.59,81005.72,74.7,0.39291,0.00022,21.23372]
[1778426201511,31.59,81005.7,74.7,0.39292,0.00022,21.23376]
[1778426205611,31.59,81004.9,74.7,0.39275,0.00022,21.23102]
[1778426205619,31.59,81004.9,74.7,0.39275,0.00022,21.23102]
[1778426206450,31.59,81003.72,74.7,0.3925,0.00022,21.22697]
[1778426209407,31.6,81000.34,74.7,0.39176,0.00022,21.21496]
[1778426209408,31.6,81000.34,74.7,0.39176,0.00022,21.21496]
[1778426214647,31.6,80999.0,74.7,0.3915,0.00022,21.21061]
[1778426219684,31.61,81003.31,74.7,0.39247,0.00022,21.22644]
[1778426224719,31.62,81007.25,74.7,0.39336,0.00022,21.24076]
[1778426228694,31.62,81008.01,74.7,0.39353,0.00022,21.24359]
[1778426228740,31.62,81008.01,74.7,0.39353,0.00022,21.24359]
[1778426230761,31.62,81013.53,74.7,0.39476,0.00022,21.26319]
[1778426236803,31.62,81015.33,74.7,0.39517,0.00022,21.26967]
[1778426238570,31.62,81015.79,74.7,0.39527,0.00022,21.2713]
[1778426243852,31.63,81015.86,74.7,0.39529,0.00022,21.2717]
[1778426250909,31.63,81017.11,74.7,0.39558,0.00022,21.27623]
[1778426255947,31.63,81013.95,74.7,0.39487,0.00022,21.26061]
[1778426260176,31.63,81013.95,74.7,0.39488,0.00022,21.2607]
[1778426266017,31.64,81014.74,74.7,0.39506,0.00022,21.26367]
[1778426268609,31.64,81014.82,74.7,0.39508,0.00022,21.26398]
[1778426274073,31.64,81012.0,74.7,0.39448,0.00022,21.25427]
[1778426279108,31.65,81007.55,74.7,0.39351,0.00022,21.23874]
[1778426284143,31.65,81008.21,74.7,0.39367,0.00022,21.24128]
[1778426285026,31.65,81008.21,74.7,0.39367,0.00022,21.24128]
[1778426292199,31.66,81008.82,74.7,0.39382,0.00022,21.24375]
[1778426297235,31.66,81009.29,74.7,0.39394,0.00022,21.24559]
[1778426302270,31.66,81013.15,74.7,0.3948,0.00022,21.25934]
[1778426309319,31.67,81013.45,74.7,0.39488,0.00022,21.26058]
[1778426314354,31.67,81017.46,74.7,0.39574,0.00022,21.27]
[1778426319389,31.67,81017.14,74.7,0.39568,0.00022,21.26898]
[1778426326438,31.67,81016.92,74.7,0.39564,0.00022,21.26836]
[1778426330836,31.67,81016.92,74.7,0.39565,0.00022,21.26842]
[1778426342551,31.68,81014.75,74.7,0.39519,0.00022,21.26113]
[1778426346579,31.68,81006.05,74.7,0.39328,0.00022,21.2306]
[1778426351614,31.69,81003.44,74.7,0.39272,0.00022,21.22155]
[1778426353791,31.69,81003.9,74.7,0.39283,0.00022,21.22323]
[1778426357675,31.69,81010.53,74.7,0.3943,0.00022,21.24687]
[1778426364705,31.69,81010.49,74.7,0.3943,0.00022,21.24695]
[1778426369740,31.7,81007.61,74.7,0.39368,0.00022,21.23695]
[1778426374838,31.7,81004.94,74.7,0.39308,0.00022,21.22293]
[1778426376210,31.7,81005.01,74.7,0.3931,0.00022,21.22326]
[1778426376255,31.7,81005.01,74.7,0.3931,0.00022,21.22326]
[1778426376395,31.7,81005.01,74.7,0.3931,0.00022,21.22326]
[1778426376415,31.7,81005.01,74.7,0.3931,0.00022,21.22326]
[1778426381824,31.71,81004.65,74.7,0.39304,0.00022,21.22225]
[1778426386859,31.71,81007.19,74.7,0.39361,0.00022,21.23143]
[1778426391894,31.71,81005.36,74.7,0.39322,0.00022,21.22512]
[1778426396930,31.72,81002.33,74.7,0.39256,0.00022,21.21452]
[1778426400350,31.72,81000.73,74.7,0.39222,0.00022,21.20893]
[1778426400861,31.72,81000.73,74.7,0.39222,0.00022,21.20893]
[1778426407000,31.72,81000.61,74.7,0.39221,0.00022,21.20879]
[1778426412035,31.73,80999.28,74.7,0.39193,0.00022,21.20423]
[1778426417070,31.73,80997.71,74.7,0.3916,0.00022,21.19881]
[1778426424122,31.74,80997.38,74.7,0.39155,0.00022,21.19795]
[1778426431172,31.74,80997.76,74.7,0.39164,0.00022,21.19496]
[1778426436207,31.75,80998.3,74.7,0.39177,0.00022,21.19715]
[1778426441242,31.75,80998.33,74.7,0.39179,0.00022,21.19751]
[1778426446280,31.76,80997.44,74.7,0.39161,0.00022,21.19455]
[1778426453821,31.76,80997.44,74.7,0.39163,0.00022,21.19474]
[1778426459371,31.77,80997.62,74.7,0.39169,0.00022,21.19578]
[1778426466420,31.77,80994.09,74.7,0.39094,0.00022,21.1834]
[1778426471455,31.78,80993.65,74.7,0.39086,0.00022,21.18204]
[1778426476490,31.78,80993.58,74.7,0.39086,0.00022,21.18201]
[1778426479678,31.78,80993.9,74.7,0.39093,0.00022,21.18326]
[1778426486527,31.79,80994.94,74.7,0.39117,0.00022,21.18718]
[1778426491595,31.79,80994.97,74.7,0.39118,0.00022,21.18299]
[1778426496630,31.8,80998.09,74.7,0.39188,0.00022,21.19442]
[1778426501665,31.8,80998.59,74.7,0.392,0.00022,21.19641]
[1778426506700,31.81,80998.75,74.7,0.39205,0.00022,21.1972]
[1778426508562,31.81,80998.75,74.7,0.39206,0.00022,21.19728]
[1778426509140,31.81,80998.75,74.7,0.39206,0.00022,21.19728]
[1778426514756,31.81,80998.18,74.7,0.39195,0.00022,21.19551]
[1778426521805,31.82,80999.93,74.7,0.39236,0.00022,21.20207]
[1778426526840,31.82,81001.85,74.7,0.39279,0.00022,21.20912]
[1778426532882,31.83,81001.89,74.7,0.39282,0.00022,21.20952]
[1778426537917,31.83,81000.99,74.7,0.39263,0.00022,21.20654]
[1778426542858,31.83,81000.85,74.7,0.39262,0.00022,21.20623]
[1778426542892,31.83,81000.85,74.7,0.39262,0.00022,21.20623]
[1778426545094,31.84,80995.38,74.7,0.39143,0.00022,21.1868]
[1778426554031,31.85,80997.82,74.7,0.39198,0.00022,21.19144]
[1778426559066,31.85,80997.41,74.7,0.3919,0.00022,21.19023]
[1778426565108,31.86,80998.31,74.7,0.39212,0.00022,21.19374]
[1778426574171,31.87,80997.85,74.7,0.39205,0.00022,21.19253]
[1778426579604,31.87,80997.03,74.7,0.39187,0.00022,21.18966]
[1778426594311,31.89,80991.69,74.7,0.39078,0.00022,21.1716]
[1778426598750,31.89,80991.69,74.7,0.39078,0.00022,21.1716]
[1778426606395,31.9,80991.15,74.7,0.39071,0.00022,21.17041]
[1778426615458,31.91,80991.04,74.7,0.3907,0.00022,21.16584]
[1778426620493,31.92,80992.07,74.7,0.39094,0.00022,21.16983]
[1778426625529,31.92,80994.53,74.7,0.39149,0.00022,21.17891]
[1778426630564,31.92,80995.19,74.7,0.39165,0.00022,21.1815]
[1778426635599,31.93,80994.65,74.7,0.39155,0.00022,21.17981]
[1778426640634,31.93,80992.34,74.7,0.39106,0.00022,21.17178]
[1778426644465,31.94,80988.41,74.7,0.39022,0.00022,21.1578]
[1778426650710,31.94,80986.98,74.7,0.38993,0.00022,21.15307]
[1778426655745,31.95,80987.01,74.7,0.38996,0.00022,21.1535]
[1778426660780,31.96,80987.03,74.7,0.38998,0.00022,21.15388]
[1778426665815,31.96,80986.25,74.7,0.38983,0.00022,21.15134]
[1778426670850,31.97,80985.04,74.7,0.38959,0.00022,21.14724]
[1778426676288,31.97,80984.7,74.7,0.38951,0.00022,21.14154]
[1778426676422,31.97,80984.7,74.7,0.38951,0.00022,21.14154]
[1778426676446,31.97,80984.7,74.7,0.38951,0.00022,21.14154]
[1778426676808,31.97,80984.7,74.7,0.38951,0.00022,21.14154]
[1778426681927,31.98,80985.31,74.7,0.38967,0.00022,21.14418]
[1778426685955,31.98,80983.89,74.7,0.38937,0.00022,21.13923]
[1778426686159,31.98,80983.89,74.7,0.38937,0.00022,21.13923]
[1778426687772,31.98,80983.71,74.7,0.38934,0.00022,21.13872]
[1778426688044,31.98,80983.71,74.7,0.38934,0.00022,21.13872]
[1778426688253,31.99,80976.34,74.7,0.38775,0.00022,21.11195]
[1778426689271,31.99,80976.34,74.7,0.38775,0.00022,21.11195]
[1778426688976,31.99,80969.44,74.7,0.38625,0.00022,21.08644]
[1778426689983,31.99,80967.72,74.7,0.38588,0.00022,21.08012]
[1778426690959,31.99,80967.72,74.7,0.38588,0.00022,21.08012]
[1778426693695,31.99,80967.91,74.7,0.38592,0.00022,21.08082]
[1778426693715,31.99,80967.91,74.7,0.38592,0.00022,21.08082]
[1778426698091,31.99,80965.44,74.7,0.38539,0.00022,21.07157]
[1778426699498,31.99,80965.76,74.7,0.38545,0.00022,21.07277]
[1778426706098,31.99,80963.33,74.7,0.38493,0.00022,21.06367]
[1778426706945,31.99,80963.33,74.7,0.38493,0.00022,21.06367]
[1778426712140,31.99,80963.56,74.7,0.38498,0.00022,21.06456]
[1778426718182,31.99,80962.21,74.7,0.38469,0.00022,21.05953]
[1778426727246,31.99,80962.5,74.7,0.38476,0.00022,21.06069]
[1778426731287,31.99,80962.5,74.7,0.38476,0.00022,21.0607]
[1778426735333,31.99,80965.15,74.7,0.38531,0.00022,21.06594]
[1778426738542,31.99,80965.18,74.7,0.38532,0.00022,21.06606]
[1778426745372,31.99,80965.11,74.7,0.3853,0.00022,21.06582]
[1778426747977,31.99,80965.11,74.7,0.3853,0.00022,21.06582]
[1778426748003,31.99,80965.11,74.7,0.3853,0.00022,21.06582]
[1778426748054,31.99,80965.11,74.7,0.3853,0.00022,21.06582]
[1778426748181,31.99,80965.11,74.7,0.3853,0.00022,21.06582]
[1778426748394,31.99,80971.14,74.7,0.38661,0.00022,21.08831]
[1778426757456,32.01,80974.47,74.7,0.38739,0.00022,21.10148]
[1778426759281,32.01,80974.47,74.7,0.38739,0.00022,21.10148]
[1778426762696,32.01,80974.47,74.7,0.3874,0.00022,21.10168]
[1778426763588,32.01,80974.57,74.7,0.38744,0.00022,21.10233]
[1778426763598,32.01,80974.57,74.7,0.38744,0.00022,21.10233]
[1778426766092,32.02,80975.54,74.7,0.38766,0.00022,21.10599]
[1778426771556,32.03,80982.11,74.7,0.38913,0.00022,21.13071]
[1778426776591,32.03,80984.38,74.7,0.38965,0.00022,21.1393]
[1778426781628,32.04,80984.67,74.7,0.38973,0.00022,21.14067]
[1778426786663,32.05,80983.93,74.7,0.38959,0.00022,21.1383]
[1778426793712,32.05,80978.07,74.7,0.38832,0.00022,21.11266]
[1778426798747,32.06,80974.92,74.7,0.38766,0.00022,21.10148]
[1778426803782,32.07,80974.14,74.7,0.38751,0.00022,21.099]
[1778426804865,32.07,80974.14,74.7,0.38751,0.00022,21.099]
[1778426811838,32.08,80973.56,74.7,0.38743,0.00022,21.09752]
[1778426816877,32.08,80973.93,74.7,0.38753,0.00022,21.09929]
[1778426818370,32.08,80973.93,74.7,0.38753,0.00022,21.09929]
[1778426823926,32.09,80974.01,74.7,0.38759,0.00022,21.10016]
[1778426830340,32.1,80974.55,74.7,0.38773,0.00022,21.10246]
[1778426835266,32.1,80974.42,74.7,0.38771,0.00022,21.10222]
[1778426843078,32.12,80973.91,74.7,0.38766,0.00022,21.10127]
[1778426847447,32.12,80973.71,74.7,0.38763,0.00022,21.10068]
[1778426856131,32.13,80973.6,74.7,0.38761,0.00022,21.09611]
[1778426861543,32.14,80973.6,74.7,0.38763,0.00022,21.09642]
[1778426861558,32.14,80973.6,74.7,0.38763,0.00022,21.09642]
[1778426866080,32.15,80973.6,74.7,0.38768,0.00022,21.09712]
[1778426872282,32.16,80973.81,74.7,0.38776,0.00022,21.09844]
[1778426872986,32.16,80973.81,74.7,0.38776,0.00022,21.09844]
[1778426876058,32.16,80973.71,74.7,0.38775,0.00022,21.09831]
[1778426880801,32.17,80982.86,74.7,0.38975,0.00022,21.13174]
[1778426883041,32.17,80975.24,74.7,0.38811,0.00022,21.10437]
[1778426892422,32.19,80976.15,74.7,0.38836,0.00022,21.1085]
[1778426897458,32.19,80973.24,74.7,0.38776,0.00022,21.09828]
[1778426902493,32.2,80973.37,74.7,0.38781,0.00022,21.09916]
[1778426907528,32.21,80973.3,74.7,0.38782,0.00022,21.0993]
[1778426909771,32.21,80973.26,74.7,0.38782,0.00022,21.0993]
[1778426915584,32.22,80969.87,74.7,0.3871,0.00022,21.08266]
[1778426920620,32.22,80969.18,74.7,0.38697,0.00022,21.08054]
[1778426922027,32.22,80969.18,74.7,0.38697,0.00022,21.08054]
[1778426929684,32.24,80968.17,74.7,0.3868,0.00022,21.07759]
[1778426932569,32.24,80968.27,74.7,0.38683,0.00022,21.07805]
[1778426939828,32.25,80968.07,74.7,0.38682,0.00022,21.07773]
[1778426941809,32.25,80967.87,74.7,0.38679,0.00022,21.07733]
[1778426943784,32.26,80974.85,74.7,0.38832,0.00022,21.10314]
[1778426948819,32.26,80975.18,74.7,0.38841,0.00022,21.10468]
[1778426953854,32.27,80978.6,74.7,0.38917,0.00022,21.11738]
[1778426958889,32.27,80978.59,74.7,0.38919,0.00022,21.11764]
[1778426963551,32.28,80977.37,74.7,0.38894,0.00022,21.11343]
[1778426963679,32.28,80977.4,74.7,0.38895,0.00022,21.1136]
[1778426968961,32.29,80972.76,74.7,0.38797,0.00022,21.09719]
[1778426976449,32.29,80972.23,74.7,0.38785,0.00022,21.09085]
[1778426976463,32.29,80972.23,74.7,0.38785,0.00022,21.09085]
[1778426976844,32.3,80972.23,74.7,0.38787,0.00022,21.09116]
[1778426976867,32.3,80972.23,74.7,0.38787,0.00022,21.09116]
[1778426981240,32.3,80972.23,74.7,0.38788,0.00022,21.09124]
[1778426987088,32.31,80973.38,74.7,0.38817,0.00022,21.0961]
[1778426988706,32.31,80973.48,74.7,0.3882,0.00022,21.09661]
[1778426994137,32.32,80971.22,74.7,0.38774,0.00022,21.08879]
[1778426995835,32.32,80971.18,74.7,0.38774,0.00022,21.08872]
[1778426995923,32.32,80971.18,74.7,0.38774,0.00022,21.08872]
[1778426996151,32.32,80968.14,74.7,0.38709,0.00022,21.07771]
[1778426996876,32.32,80968.14,74.7,0.38709,0.00022,21.07771]
[1778426997721,32.32,80963.92,74.7,0.38618,0.00022,21.06228]
[1778426998167,32.32,80957.51,74.7,0.3848,0.00021,21.03853]
[1778427003203,32.32,80953.41,74.7,0.38392,0.00021,21.02321]
[1778427008238,32.32,80953.08,74.7,0.38385,0.00021,21.02197]
[1778427013181,32.32,80953.16,74.7,0.38387,0.00021,21.02227]
[1778427019315,32.32,80949.89,74.7,0.38317,0.00021,21.00995]
[1778427024350,32.32,80953.19,74.7,0.38387,0.00021,21.02234]
[1778427029441,32.32,80955.49,74.7,0.38437,0.00021,21.03091]
[1778427029918,32.32,80956.0,74.7,0.38447,0.00021,21.03279]
[1778427037441,32.32,80962.25,74.7,0.38578,0.00022,21.0511]
[1778427038452,32.32,80962.25,74.7,0.38578,0.00022,21.0511]
[1778427044490,32.32,80958.71,74.7,0.38501,0.00021,21.03783]
[1778427045094,32.32,80958.71,74.7,0.38501,0.00021,21.03783]
[1778427045358,32.32,80958.71,74.7,0.38501,0.00021,21.03783]
[1778427045370,32.32,80958.71,74.7,0.38501,0.00021,21.03783]
[1778427045498,32.32,80965.95,74.7,0.38657,0.00022,21.06457]
[1778427045800,32.32,80965.95,74.7,0.38657,0.00022,21.06457]
[1778427046505,32.32,80974.56,74.7,0.38843,0.00022,21.09607]
[1778427047361,32.32,80974.56,74.7,0.38843,0.00022,21.09607]
[1778427048861,32.32,80976.29,74.7,0.38881,0.00022,21.10246]
[1778427048863,32.32,80976.29,74.7,0.38881,0.00022,21.10246]
[1778427054561,32.33,80975.76,74.7,0.38872,0.00022,21.10095]
[1778427059596,32.33,80973.84,74.7,0.38833,0.00022,21.0943]
[1778427060740,32.33,80973.8,74.7,0.38832,0.00022,21.09422]
[1778427061610,32.33,80970.59,74.7,0.38763,0.00022,21.08262]
[1778427062832,32.34,80968.35,74.7,0.38715,0.00022,21.0745]
[1778427066023,32.33,80962.77,74.7,0.38595,0.00021,21.05393]
[1778427071681,32.33,80962.91,74.7,0.38597,0.00021,21.05431]
[1778427075364,32.33,80962.78,74.7,0.38594,0.00021,21.05377]
[1778427081752,32.33,80963.37,74.7,0.38606,0.00022,21.05578]
[1778427083440,32.33,80963.37,74.7,0.38606,0.00022,21.05578]
[1778427087171,32.33,80962.75,74.7,0.38592,0.00021,21.05344]
[1778427092830,32.32,80959.6,74.7,0.38521,0.00021,21.03686]
[1778427095019,32.32,80959.46,74.7,0.38517,0.00021,21.03632]
[1778427095145,32.32,80959.46,74.7,0.38517,0.00021,21.03632]
[1778427099879,32.32,80970.65,74.7,0.38757,0.00022,21.0773]
[1778427102584,32.32,80970.21,74.7,0.38747,0.00022,21.07566]
[1778427106248,32.32,80972.59,74.7,0.38798,0.00022,21.08418]
[1778427110956,32.32,80978.96,74.7,0.38936,0.00022,21.10744]
[1778427112127,32.32,80978.96,74.7,0.38936,0.00022,21.10744]
[1778427113128,32.32,80978.78,74.7,0.38933,0.00022,21.10684]
[1778427119012,32.33,80980.99,74.7,0.38982,0.00022,21.11499]
[1778427124049,32.33,80975.64,74.7,0.38868,0.00022,21.09598]
[1778427129084,32.33,80979.68,74.7,0.38957,0.00022,21.11079]
[1778427134119,32.34,80977.13,74.7,0.38904,0.00022,21.10187]
[1778427139154,32.34,80977.15,74.7,0.38906,0.00022,21.10221]
[1778427145196,32.35,80975.08,74.7,0.38863,0.00022,21.09506]
[1778427149517,32.35,80977.41,74.7,0.38914,0.00022,21.10363]
[1778427149530,32.35,80977.41,74.7,0.38914,0.00022,21.10363]
[1778427155266,32.36,80982.54,74.7,0.39025,0.00022,21.11761]
[1778427160301,32.36,80977.83,74.7,0.38924,0.00022,21.10095]
[1778427163278,32.36,80974.31,74.7,0.38849,0.00022,21.08837]
[1778427163515,32.36,80974.31,74.7,0.38849,0.00022,21.08837]
[1778427163528,32.36,80974.31,74.7,0.38849,0.00022,21.08837]
[1778427164170,32.37,80972.73,74.7,0.38816,0.00022,21.08271]
[1778427164329,32.36,80965.37,74.7,0.38657,0.00021,21.05584]
[1778427166323,32.36,80963.72,74.7,0.38622,0.00021,21.04975]
[1778427169032,32.36,80963.23,74.7,0.38611,0.00021,21.04789]
[1778427172507,32.36,80970.2,74.7,0.3876,0.00022,21.07333]
[1778427179435,32.36,80973.18,74.7,0.38822,0.00022,21.08388]
[1778427183022,32.36,80972.75,74.7,0.38813,0.00022,21.08223]
[1778427184767,32.35,80972.53,74.7,0.38808,0.00022,21.0814]
[1778427185447,32.35,80972.53,74.7,0.38808,0.00022,21.0814]
[1778427190512,32.36,80972.56,74.7,0.38811,0.00022,21.08196]
[1778427193993,32.37,80972.56,74.7,0.38813,0.00022,21.08223]
[1778427196076,32.37,80972.56,74.7,0.38813,0.00022,21.08223]
[1778427201591,32.37,80970.82,74.7,0.38777,0.00022,21.07618]
[1778427203516,32.37,80971.4,74.7,0.3879,0.00022,21.07836]
[1778427203712,32.37,80971.4,74.7,0.3879,0.00022,21.07836]
[1778427204612,32.38,80982.46,74.7,0.39029,0.00022,21.11827]
[1778427210655,32.38,80982.25,74.7,0.39026,0.00022,21.11781]
[1778427215691,32.39,80983.76,74.7,0.39058,0.00022,21.11872]
[1778427216909,32.39,80984.08,74.7,0.39065,0.00022,21.1199]
[1778427219696,32.39,80984.01,74.7,0.39064,0.00022,21.11973]
[1778427224754,32.39,80985.79,74.7,0.39104,0.00022,21.12629]
[1778427229789,32.4,80985.28,74.7,0.39094,0.00022,21.12465]
[1778427231803,32.4,80978.21,74.7,0.38943,0.00022,21.09954]
[1778427232507,32.4,80978.21,74.7,0.38943,0.00022,21.09954]
[1778427234827,32.4,80969.04,74.7,0.38745,0.00021,21.06629]
[1778427240874,32.39,80968.62,74.7,0.38735,0.00021,21.0646]
[1778427243293,32.39,80969.0,74.7,0.38743,0.00021,21.06592]
[1778427244139,32.39,80970.93,74.7,0.38784,0.00021,21.07291]
[1778427249937,32.39,80971.84,74.7,0.38802,0.00022,21.07598]
[1778427251861,32.39,80971.84,74.7,0.38802,0.00022,21.07598]
[1778427252714,32.39,80971.84,74.7,0.38802,0.00022,21.07598]
[1778427253934,32.38,80971.84,74.7,0.38801,0.00022,21.07587]
[1778427254856,32.38,80971.62,74.7,0.38797,0.00022,21.07507]
[1778427255564,32.38,80971.62,74.7,0.38796,0.00022,21.07499]
[1778427256617,32.38,80975.89,74.7,0.38888,0.00022,21.09043]
[1778427262022,32.38,80976.24,74.7,0.38893,0.00022,21.09137]
[1778427264899,32.38,80976.85,74.7,0.38906,0.00022,21.09352]
[1778427268831,32.37,80975.54,74.7,0.38877,0.00022,21.08861]
[1778427269410,32.37,80974.02,74.7,0.38843,0.00022,21.08303]
[1778427275961,32.37,80973.3,74.7,0.38824,0.00022,21.07547]
[1778427275962,32.37,80973.3,74.7,0.38824,0.00022,21.07547]
[1778427276932,32.37,80973.3,74.7,0.38824,0.00022,21.07547]
[1778427282162,32.36,80972.1,74.7,0.38796,0.00022,21.07084]
[1778427284865,32.36,80972.28,74.7,0.388,0.00022,21.07146]
[1778427286972,32.36,80982.54,74.7,0.3902,0.00022,21.10823]
[1778427286974,32.36,80982.54,74.7,0.3902,0.00022,21.10823]
[1778427288621,32.36,80984.07,74.7,0.39053,0.00022,21.11362]
[1778427291410,32.35,80986.28,74.7,0.39099,0.00022,21.12123]
[1778427297267,32.35,80985.03,74.7,0.3907,0.00022,21.11644]
[1778427299111,32.35,80985.28,74.7,0.39075,0.00022,21.11727]
[1778427304316,32.34,80985.86,74.7,0.39085,0.00022,21.11899]
[1778427309351,32.33,80985.82,74.7,0.39082,0.00022,21.11857]
[1778427314386,32.33,80986.58,74.7,0.39097,0.00022,21.12098]
[1778427317642,32.33,80986.65,74.7,0.39097,0.00022,21.12111]
[1778427323449,32.32,80986.65,74.7,0.39095,0.00022,21.12069]
[1778427327335,32.32,80986.65,74.7,0.39094,0.00022,21.12056]
[1778427331054,32.31,80988.12,74.7,0.39124,0.00022,21.12558]
[1778427334858,32.31,80987.93,74.7,0.39116,0.00022,21.11985]
[1778427336819,32.3,80987.86,74.7,0.39113,0.00022,21.11947]
[1778427336847,32.3,80987.86,74.7,0.39113,0.00022,21.11947]
[1778427336908,32.3,80987.86,74.7,0.39112,0.00022,21.11933]
[1778427337622,32.3,80987.86,74.7,0.39112,0.00022,21.11933]
[1778427338829,32.3,80992.03,74.7,0.39202,0.00022,21.13407]
[1778427338832,32.3,80992.03,74.7,0.39202,0.00022,21.13407]
[1778427341255,32.3,80994.75,74.7,0.39262,0.00022,21.14368]
[1778427346610,32.31,80994.5,74.7,0.39257,0.00022,21.14292]
[1778427352652,32.31,80994.64,74.7,0.39261,0.00022,21.14352]
[1778427353446,32.31,80994.64,74.7,0.39261,0.00022,21.14352]
[1778427354081,32.31,80995.0,74.7,0.39269,0.00022,21.14479]
[1778427356027,32.31,80995.51,74.7,0.3928,0.00022,21.1466]
[1778427357077,32.31,81001.88,74.7,0.39418,0.00022,21.16879]
[1778427358981,32.31,81002.85,74.7,0.39439,0.00022,21.17214]
[1778427360629,32.31,81002.42,74.7,0.3943,0.00022,21.17066]
[1778427360662,32.31,81002.42,74.7,0.3943,0.00022,21.17066]
[1778427360772,32.31,81002.42,74.7,0.3943,0.00022,21.17066]
[1778427362634,32.31,81007.53,74.7,0.3954,0.00022,21.18824]
[1778427362639,32.31,81007.53,74.7,0.3954,0.00022,21.18824]
[1778427367757,32.31,81012.73,74.7,0.39653,0.00022,21.20591]
[1778427369340,32.31,81012.73,74.7,0.39653,0.00022,21.20591]
[1778427376820,32.3,81017.56,74.7,0.39756,0.00022,21.22203]
[1778427378605,32.3,81018.04,74.7,0.39767,0.00022,21.22362]
[1778427379019,32.3,81018.04,74.7,0.39767,0.00022,21.22362]
[1778427380848,32.3,81025.7,74.7,0.39932,0.00022,21.24911]
[1778427382024,32.3,81025.7,74.7,0.39932,0.00022,21.24911]
[1778427383043,32.3,81026.16,74.7,0.39942,0.00022,21.25057]
[1778427385108,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385118,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385127,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385131,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385603,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385614,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385795,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385833,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385954,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385969,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385971,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427386005,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427386029,32.3,81029.71,74.7,0.40019,0.00022,21.2622]
[1778427385996,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427386248,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427386298,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427386301,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427386317,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427386334,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427386357,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427386422,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427386595,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427386597,32.3,81037.08,74.7,0.40179,0.00022,21.28622]
[1778427387029,32.3,81060.7,74.7,0.40693,0.00022,21.36102]
[1778427387553,32.3,81060.7,74.7,0.40693,0.00022,21.36102]
[1778427387819,32.3,81060.7,74.7,0.40693,0.00022,21.36102]
[1778427387862,32.3,81060.7,74.7,0.40693,0.00022,21.36102]
[1778427389996,32.3,81069.32,74.7,0.40881,0.00022,21.38741]
[1778427390098,32.3,81073.27,74.7,0.40967,0.00022,21.39928]
[1778427390674,32.3,81073.27,74.7,0.40967,0.00022,21.39928]
[1778427390751,32.3,81073.27,74.7,0.40967,0.00022,21.39928]
[1778427391056,32.29,81079.35,74.7,0.41097,0.00022,21.41274]
[1778427391366,32.29,81079.35,74.7,0.41097,0.00022,21.41274]
[1778427391680,32.29,81079.35,74.7,0.41097,0.00022,21.41274]
[1778427391937,32.29,81079.35,74.7,0.41097,0.00022,21.41274]
[1778427391941,32.29,81079.35,74.7,0.41097,0.00022,21.41274]
[1778427391948,32.29,81085.35,74.7,0.41228,0.00022,21.43044]
[1778427392183,32.29,81085.35,74.7,0.41228,0.00022,21.43044]
[1778427392428,32.29,81085.35,74.7,0.41228,0.00022,21.43044]
[1778427392955,32.29,81082.65,74.7,0.41168,0.00022,21.42239]
[1778427393688,32.29,81082.65,74.7,0.41168,0.00022,21.42239]
[1778427395093,32.29,81079.16,74.7,0.41091,0.00022,21.41194]
[1778427396017,32.29,81083.0,74.7,0.41175,0.00022,21.42329]
[1778427396537,32.29,81079.96,74.7,0.41108,0.00022,21.41425]
[1778427397667,32.28,81081.55,74.7,0.41143,0.00022,21.41893]
[1778427397990,32.28,81080.31,74.7,0.41115,0.00022,21.41522]
[1778427398217,32.28,81080.31,74.7,0.41115,0.00022,21.41522]
[1778427398997,32.28,81076.99,74.7,0.41042,0.00022,21.4053]
[1778427400410,32.28,81075.4,74.7,0.41008,0.00022,21.40051]
[1778427400637,32.28,81075.4,74.7,0.41008,0.00022,21.40051]
[1778427400764,32.28,81075.4,74.7,0.41008,0.00022,21.40051]
[1778427401604,32.28,81072.0,74.7,0.40933,0.00022,21.39024]
[1778427404029,32.28,81071.85,74.7,0.40929,0.00022,21.38974]
[1778427405065,32.28,81074.61,74.7,0.40989,0.00022,21.39803]
[1778427406239,32.28,81073.94,74.7,0.40974,0.00022,21.39595]
[1778427412090,32.27,81076.41,74.7,0.41027,0.00022,21.40319]
[1778427412168,32.27,81076.41,74.7,0.41027,0.00022,21.40319]
[1778427419146,32.27,81074.66,74.7,0.40987,0.00022,21.39774]
[1778427419549,32.27,81074.66,74.7,0.40987,0.00022,21.39774]
[1778427420207,32.27,81071.38,74.7,0.40915,0.00022,21.3878]
[1778427420212,32.27,81071.38,74.7,0.40915,0.00022,21.3878]
[1778427420550,32.27,81071.38,74.7,0.40915,0.00022,21.3878]
[1778427420554,32.27,81071.38,74.7,0.40915,0.00022,21.3878]
[1778427421159,32.27,81063.13,74.7,0.40734,0.00022,21.36256]
[1778427425975,32.27,81059.98,74.7,0.40665,0.00022,21.35279]
[1778427426001,32.27,81057.76,74.7,0.40617,0.00022,21.34587]
[1778427426636,32.27,81057.76,74.7,0.40617,0.00022,21.34587]
[1778427427091,32.27,81057.76,74.7,0.40617,0.00022,21.34587]
[1778427427174,32.26,81049.9,74.7,0.40445,0.00022,21.3211]
[1778427427232,32.26,81049.9,74.7,0.40445,0.00022,21.3211]
[1778427427623,32.26,81049.9,74.7,0.40445,0.00022,21.3211]
[1778427428216,32.26,81047.57,74.7,0.40394,0.00022,21.31371]
[1778427428217,32.26,81047.57,74.7,0.40394,0.00022,21.31371]
[1778427428228,32.26,81039.42,74.7,0.40216,0.00022,21.28749]
[1778427429341,32.26,81039.42,74.7,0.40216,0.00022,21.28749]
[1778427429359,32.26,81039.42,74.7,0.40216,0.00022,21.28749]
[1778427429633,32.26,81039.42,74.7,0.40216,0.00022,21.28749]
[1778427431233,32.26,81044.8,74.7,0.40332,0.00022,21.30463]
[1778427433885,32.26,81046.72,74.7,0.40373,0.00022,21.31069]
[1778427444324,32.24,81044.8,74.7,0.40325,0.00022,21.30377]
[1778427448372,32.23,81049.11,74.7,0.40418,0.00022,21.31734]
[1778427451309,32.23,81056.63,74.7,0.40581,0.00022,21.34084]
[1778427451322,32.23,81056.63,74.7,0.40581,0.00022,21.34084]
[1778427451431,32.23,81056.63,74.7,0.40581,0.00022,21.34084]
[1778427453339,32.22,81054.84,74.7,0.40538,0.00022,21.33038]
[1778427453344,32.22,81054.84,74.7,0.40538,0.00022,21.33038]
[1778427455186,32.22,81055.14,74.7,0.40544,0.00022,21.33125]
[1778427455445,32.22,81055.14,74.7,0.40544,0.00022,21.33125]
[1778427455621,32.22,81055.14,74.7,0.40544,0.00022,21.33125]
[1778427455638,32.22,81055.14,74.7,0.40544,0.00022,21.33125]
[1778427456028,32.22,81055.14,74.7,0.40544,0.00022,21.33125]
[1778427456584,32.22,81057.2,74.7,0.40588,0.00022,21.33756]
[1778427458844,32.22,81065.89,74.7,0.40778,0.00022,21.36443]
[1778427464464,32.2,81063.83,74.7,0.40728,0.00022,21.35756]
[1778427469499,32.19,81068.65,74.7,0.40831,0.00022,21.37197]
[1778427472944,32.19,81068.58,74.7,0.40828,0.00022,21.3716]
[1778427472966,32.19,81068.58,74.7,0.40828,0.00022,21.3716]
[1778427473067,32.19,81068.58,74.7,0.40827,0.00022,21.37145]
[1778427478562,32.18,81069.5,74.7,0.40846,0.00022,21.37417]
[1778427483597,32.18,81068.99,74.7,0.40834,0.00022,21.37253]
[1778427488634,32.18,81067.4,74.7,0.40799,0.00022,21.36756]
[1778427495091,32.18,81066.87,74.7,0.40787,0.00022,21.36588]
[1778427495254,32.18,81066.87,74.7,0.40787,0.00022,21.36588]
[1778427495598,32.18,81067.08,74.7,0.40791,0.00022,21.36645]
[1778427495683,32.18,81072.37,74.7,0.40907,0.00022,21.38262]
[1778427498618,32.17,81075.47,74.7,0.40973,0.00022,21.39182]
[1778427498704,32.17,81074.33,74.7,0.40947,0.00022,21.38827]
[1778427503739,32.16,81085.15,74.7,0.41184,0.00022,21.42052]
[1778427504717,32.16,81085.15,74.7,0.41184,0.00022,21.42052]
[1778427505758,32.16,81091.87,74.7,0.41331,0.00022,21.44019]
[1778427507419,32.16,81092.23,74.7,0.41339,0.00022,21.4412]
[1778427508048,32.16,81092.23,74.7,0.41339,0.00022,21.4412]
[1778427508929,32.16,81089.58,74.7,0.41279,0.00022,21.43335]
[1778427509665,32.16,81089.83,74.7,0.41285,0.00022,21.43403]
[1778427513554,32.15,81089.47,74.7,0.41274,0.00022,21.42817]
[1778427514290,32.15,81089.51,74.7,0.41274,0.00022,21.42824]
[1778427519856,32.14,81082.19,74.7,0.41111,0.00022,21.40629]
[1778427523033,32.14,81081.96,74.7,0.41105,0.00022,21.40548]
[1778427523046,32.14,81081.96,74.7,0.41105,0.00022,21.40548]
[1778427524891,32.14,81074.19,74.7,0.40933,0.00022,21.38202]
[1778427528208,32.13,81071.89,74.7,0.40882,0.00022,21.37493]
[1778427530173,32.13,81077.24,74.7,0.40999,0.00022,21.39111]
[1778427530190,32.13,81077.24,74.7,0.40999,0.00022,21.39111]
[1778427530217,32.13,81077.24,74.7,0.40999,0.00022,21.39111]
[1778427534961,32.13,81086.86,74.7,0.41209,0.00022,21.41964]
[1778427537149,32.13,81087.44,74.7,0.41222,0.00022,21.42131]
[1778427537211,32.13,81087.44,74.7,0.41222,0.00022,21.42131]
[1778427542675,32.12,81092.41,74.7,0.41329,0.00022,21.43564]
[1778427542752,32.12,81092.41,74.7,0.41329,0.00022,21.43564]
[1778427542997,32.12,81092.41,74.7,0.41329,0.00022,21.43564]
[1778427546914,32.11,81098.22,74.7,0.41455,0.00022,21.4523]
[1778427550523,32.11,81097.12,74.7,0.41429,0.00022,21.44891]
[1778427554573,32.1,81098.08,74.7,0.41449,0.00022,21.45147]
[1778427560140,32.09,81089.97,74.7,0.41267,0.00022,21.42755]
[1778427564371,32.09,81090.91,74.7,0.41287,0.00022,21.43018]
[1778427566985,32.09,81091.71,74.7,0.41303,0.00022,21.43238]
[1778427567057,32.09,81091.71,74.7,0.41303,0.00022,21.43238]
[1778427567189,32.08,81093.47,74.7,0.41342,0.00022,21.43748]
[1778427568611,32.08,81096.81,74.7,0.41416,0.00022,21.44722]
[1778427569203,32.08,81096.86,74.7,0.41416,0.00022,21.44731]
[1778427574238,32.08,81096.92,74.7,0.41413,0.00022,21.44256]
[1778427579273,32.07,81099.12,74.7,0.4146,0.00022,21.44865]
[1778427584308,32.06,81098.8,74.7,0.4145,0.00022,21.44745]
[1778427585488,32.06,81099.16,74.7,0.41458,0.00022,21.44843]
[1778427586064,32.06,81099.16,74.7,0.41458,0.00022,21.44843]
[1778427586879,32.06,81099.83,74.7,0.41473,0.00022,21.45038]
[1778427587329,32.06,81099.43,74.7,0.41463,0.00022,21.44917]
[1778427590781,32.06,81099.15,74.7,0.41457,0.00022,21.44838]
[1778427590840,32.06,81098.94,74.7,0.41453,0.00022,21.44778]
[1778427592964,32.06,81096.6,74.7,0.41401,0.00022,21.44099]
[1778427594460,32.06,81096.12,74.7,0.4139,0.00022,21.43958]
[1778427598574,32.05,81095.7,74.7,0.4138,0.00022,21.43828]
[1778427598615,32.05,81095.7,74.7,0.4138,0.00022,21.43828]
[1778427599413,32.05,81087.78,74.7,0.41205,0.00022,21.41496]
[1778427604448,32.05,81091.85,74.7,0.41293,0.00022,21.42676]
[1778427609483,32.04,81092.74,74.7,0.41311,0.00022,21.42915]
[1778427614518,32.03,81092.17,74.7,0.41297,0.00022,21.42725]
[1778427619553,32.03,81094.01,74.7,0.41335,0.00022,21.43244]
[1778427623581,32.02,81099.43,74.7,0.41454,0.00022,21.44803]
[1778427628619,32.02,81098.45,74.7,0.4143,0.00022,21.44494]
[1778427633655,32.01,81099.37,74.7,0.41446,0.00022,21.4427]
[1778427635709,32.01,81100.21,74.7,0.41465,0.00022,21.44508]
[1778427641717,32.0,81101.81,74.7,0.41497,0.00022,21.44939]
[1778427641847,32.0,81101.81,74.7,0.41497,0.00022,21.44939]
[1778427647869,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427647937,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427647976,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427647976,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427648053,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427648110,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427648168,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427648256,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427648284,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427648285,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427648374,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427648415,32.0,81101.85,74.7,0.41498,0.00022,21.44945]
[1778427648385,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427648559,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427648575,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427648801,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427648846,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427648944,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427648962,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427649056,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427649112,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427649377,31.99,81102.57,74.7,0.41511,0.00022,21.45116]
[1778427649264,31.99,81133.33,74.7,0.42193,0.00022,21.53657]
[1778427650159,31.99,81133.33,74.7,0.42193,0.00022,21.53657]
[1778427650411,31.98,81161.26,74.7,0.42814,0.00022,21.6086]
[1778427650538,31.98,81161.26,74.7,0.42814,0.00022,21.6086]
[1778427650606,31.98,81161.26,74.7,0.42814,0.00022,21.6086]
[1778427650669,31.98,81161.26,74.7,0.42814,0.00022,21.6086]
[1778427650857,31.98,81161.26,74.7,0.42814,0.00022,21.6086]
[1778427651096,31.98,81171.44,74.7,0.43041,0.00022,21.63359]
[1778427651645,31.98,81171.44,74.7,0.43041,0.00022,21.63359]
[1778427651666,31.98,81171.44,74.7,0.43041,0.00022,21.63359]
[1778427652013,31.98,81171.44,74.7,0.43041,0.00022,21.63359]
[1778427652226,31.98,81171.44,74.7,0.43041,0.00022,21.63359]
[1778427652252,31.98,81171.44,74.7,0.43041,0.00022,21.63359]
[1778427652306,31.98,81171.44,74.7,0.43041,0.00022,21.63359]
[1778427652407,31.98,81161.64,74.7,0.42822,0.00022,21.60948]
[1778427652753,31.98,81161.64,74.7,0.42822,0.00022,21.60948]
[1778427652810,31.98,81161.64,74.7,0.42822,0.00022,21.60948]
[1778427653048,31.98,81161.64,74.7,0.42822,0.00022,21.60948]
[1778427653212,31.98,81161.64,74.7,0.42822,0.00022,21.60948]
[1778427653370,31.98,81161.64,74.7,0.42822,0.00022,21.60948]
[1778427653310,31.98,81156.15,74.7,0.42699,0.00022,21.59569]
[1778427653807,31.98,81156.15,74.7,0.42699,0.00022,21.59569]
[1778427653845,31.98,81149.22,74.7,0.42545,0.00022,21.57804]
[1778427654887,31.98,81149.22,74.7,0.42545,0.00022,21.57804]
[1778427655049,31.98,81149.22,74.7,0.42545,0.00022,21.57804]
[1778427655394,31.98,81149.22,74.7,0.42545,0.00022,21.57804]
[1778427655404,31.98,81155.98,74.7,0.42695,0.00022,21.59518]
[1778427656276,31.98,81155.98,74.7,0.42695,0.00022,21.59518]
[1778427657235,31.97,81156.24,74.7,0.427,0.00022,21.59579]
[1778427657573,31.97,81155.73,74.7,0.42688,0.00022,21.59446]
[1778427657602,31.97,81155.73,74.7,0.42688,0.00022,21.59446]
[1778427657604,31.97,81155.73,74.7,0.42688,0.00022,21.59446]
[1778427658428,31.97,81155.73,74.7,0.42688,0.00022,21.59446]
[1778427658662,31.97,81153.99,74.7,0.42649,0.00022,21.59001]
[1778427659608,31.97,81152.04,74.7,0.42606,0.00022,21.58504]
[1778427660623,31.97,81148.93,74.7,0.42536,0.00022,21.57703]
[1778427660654,31.97,81148.93,74.7,0.42536,0.00022,21.57703]
[1778427661888,31.97,81149.39,74.7,0.42546,0.00022,21.57817]
[1778427661899,31.97,81149.39,74.7,0.42546,0.00022,21.57817]
[1778427663094,31.97,81146.64,74.7,0.42484,0.00022,21.57104]
[1778427663108,31.97,81146.64,74.7,0.42484,0.00022,21.57104]
[1778427663141,31.96,81157.28,74.7,0.4272,0.00022,21.59813]
[1778427665255,31.96,81158.64,74.7,0.42751,0.00022,21.60155]
[1778427665352,31.96,81158.64,74.7,0.42751,0.00022,21.60155]
[1778427665872,31.96,81158.61,74.7,0.42749,0.00022,21.60139]
[1778427666100,31.96,81158.61,74.7,0.42749,0.00022,21.60139]
[1778427666875,31.96,81154.29,74.7,0.42652,0.00022,21.59044]
[1778427667037,31.96,81146.19,74.7,0.42472,0.00022,21.56965]
[1778427669395,31.96,81142.79,74.7,0.42396,0.00022,21.56075]
[1778427669397,31.96,81142.79,74.7,0.42396,0.00022,21.56075]
[1778427669846,31.95,81142.74,74.7,0.42394,0.00022,21.56058]
[1778427672438,31.95,81143.24,74.7,0.42405,0.00022,21.56183]
[1778427672440,31.95,81143.24,74.7,0.42405,0.00022,21.56183]
[1778427672458,31.95,81143.24,74.7,0.42405,0.00022,21.56183]
[1778427672459,31.95,81143.24,74.7,0.42405,0.00022,21.56183]
[1778427674306,31.95,81143.56,74.7,0.42411,0.00022,21.5626]
[1778427679883,31.94,81143.02,74.7,0.42398,0.00022,21.56101]
[1778427680064,31.94,81143.02,74.7,0.42398,0.00022,21.56101]
[1778427680317,31.94,81143.02,74.7,0.42398,0.00022,21.56101]
[1778427680324,31.94,81143.02,74.7,0.42398,0.00022,21.56101]
[1778427680356,31.94,81143.02,74.7,0.42398,0.00022,21.56101]
[1778427680442,31.94,81143.02,74.7,0.42398,0.00022,21.56101]
[1778427682159,31.94,81136.1,74.7,0.42243,0.00022,21.54263]
[1778427684650,31.94,81134.82,74.7,0.42214,0.00022,21.5392]
[1778427684734,31.94,81134.82,74.7,0.42214,0.00022,21.5392]
[1778427685411,31.94,81134.82,74.7,0.42214,0.00022,21.5392]
[1778427685352,31.94,81130.08,74.7,0.42108,0.00022,21.52636]
[1778427686031,31.94,81123.18,74.7,0.41954,0.00022,21.50754]
[1778427688526,31.93,81125.36,74.7,0.42001,0.00022,21.51339]
[1778427688557,31.93,81125.36,74.7,0.42001,0.00022,21.51339]
[1778427689051,31.93,81129.34,74.7,0.42089,0.00022,21.52417]
[1778427689898,31.93,81129.34,74.7,0.42089,0.00022,21.52417]
[1778427690144,31.93,81137.76,74.7,0.42276,0.00022,21.54669]
[1778427692072,31.92,81144.14,74.7,0.42416,0.00022,21.55876]
[1778427693585,31.92,81143.57,74.7,0.42403,0.00022,21.55721]
[1778427693612,31.92,81143.57,74.7,0.42403,0.00022,21.55721]
[1778427693639,31.92,81143.57,74.7,0.42403,0.00022,21.55721]
[1778427693674,31.92,81143.57,74.7,0.42403,0.00022,21.55721]
[1778427694086,31.92,81137.73,74.7,0.42272,0.00022,21.54179]
[1778427695604,31.92,81134.8,74.7,0.42207,0.00022,21.53396]
[1778427695632,31.92,81134.8,74.7,0.42207,0.00022,21.53396]
[1778427697629,31.92,81137.28,74.7,0.42262,0.00022,21.54055]
[1778427701805,31.92,81137.86,74.7,0.42274,0.00022,21.54202]
[1778427701882,31.92,81137.86,74.7,0.42274,0.00022,21.54202]
[1778427701983,31.92,81137.86,74.7,0.42274,0.00022,21.54202]
[1778427702015,31.92,81137.86,74.7,0.42274,0.00022,21.54202]
[1778427702110,31.92,81137.86,74.7,0.42274,0.00022,21.54202]
[1778427702275,31.92,81137.86,74.7,0.42274,0.00022,21.54202]
[1778427702417,31.92,81127.06,74.7,0.42033,0.00022,21.51295]
[1778427703376,31.92,81121.63,74.7,0.41912,0.00022,21.49802]
[1778427703519,31.92,81121.63,74.7,0.41912,0.00022,21.49802]
[1778427703579,31.92,81121.63,74.7,0.41912,0.00022,21.49802]
[1778427704966,31.92,81124.24,74.7,0.41971,0.00022,21.50522]
[1778427705644,31.92,81124.67,74.7,0.4198,0.00022,21.5064]
[1778427708539,31.92,81124.49,74.7,0.41976,0.00022,21.50591]
[1778427708603,31.92,81124.49,74.7,0.41976,0.00022,21.50591]
[1778427708672,31.92,81124.49,74.7,0.41976,0.00022,21.50591]
[1778427708855,31.92,81124.49,74.7,0.41976,0.00022,21.50591]
[1778427708931,31.92,81124.49,74.7,0.41976,0.00022,21.50591]
[1778427709114,31.92,81124.49,74.7,0.41976,0.00022,21.50591]
[1778427709131,31.92,81124.49,74.7,0.41976,0.00022,21.50591]
[1778427709248,31.92,81124.49,74.7,0.41976,0.00022,21.50591]
[1778427709484,31.91,81088.92,74.7,0.41185,0.00022,21.404]
[1778427709657,31.91,81088.92,74.7,0.41185,0.00022,21.404]
[1778427710029,31.91,81088.92,74.7,0.41185,0.00022,21.404]
[1778427710148,31.91,81088.92,74.7,0.41185,0.00022,21.404]
[1778427710354,31.91,81088.92,74.7,0.41185,0.00022,21.404]
[1778427710375,31.91,81057.0,74.7,0.40478,0.00022,21.30543]
[1778427710844,31.91,81057.0,74.7,0.40478,0.00022,21.30543]
[1778427710905,31.91,81057.0,74.7,0.40478,0.00022,21.30543]
[1778427711037,31.91,81057.0,74.7,0.40478,0.00022,21.30543]
[1778427711217,31.91,81058.35,74.7,0.40508,0.00022,21.30968]
[1778427711624,31.91,81058.35,74.7,0.40508,0.00022,21.30968]
[1778427711636,31.91,81058.35,74.7,0.40508,0.00022,21.30968]
[1778427711674,31.91,81058.35,74.7,0.40508,0.00022,21.30968]
[1778427711852,31.91,81058.35,74.7,0.40508,0.00022,21.30968]
[1778427713930,31.91,81057.29,74.7,0.40484,0.00022,21.30621]
[1778427713961,31.91,81057.29,74.7,0.40484,0.00022,21.30621]
[1778427714271,31.91,81057.29,74.7,0.40484,0.00022,21.30621]
[1778427714301,31.91,81063.85,74.7,0.40628,0.00022,21.32693]
[1778427717578,31.9,81073.22,74.7,0.40835,0.00022,21.35602]
[1778427719184,31.91,81073.03,74.7,0.4083,0.00022,21.35544]
[1778427719220,31.91,81073.03,74.7,0.4083,0.00022,21.35544]
[1778427722296,31.91,81079.55,74.7,0.40975,0.00022,21.37542]
[1778427722627,31.91,81079.55,74.7,0.40975,0.00022,21.37542]
[1778427722730,31.91,81079.55,74.7,0.40975,0.00022,21.37542]
[1778427722743,31.91,81079.55,74.7,0.40975,0.00022,21.37542]
[1778427722806,31.91,81079.55,74.7,0.40975,0.00022,21.37542]
[1778427723303,31.9,81070.36,74.7,0.40771,0.00022,21.34709]
[1778427725607,31.9,81066.91,74.7,0.40693,0.00022,21.3362]
[1778427725650,31.9,81066.91,74.7,0.40693,0.00022,21.3362]
[1778427729136,31.89,81064.93,74.7,0.40648,0.00022,21.32981]
[1778427729151,31.89,81064.93,74.7,0.40648,0.00022,21.32981]
[1778427729653,31.89,81064.24,74.7,0.40632,0.00022,21.32758]
[1778427730352,31.89,81058.43,74.7,0.40503,0.00022,21.30913]
[1778427731048,31.89,81058.43,74.7,0.40503,0.00022,21.30913]
[1778427731080,31.89,81058.43,74.7,0.40503,0.00022,21.30913]
[1778427731094,31.89,81058.43,74.7,0.40503,0.00022,21.30913]
[1778427732366,31.89,81069.11,74.7,0.40739,0.00022,21.34266]
[1778427737401,31.88,81072.61,74.7,0.40814,0.00022,21.35318]
[1778427742437,31.87,81073.4,74.7,0.40828,0.00022,21.35528]
[1778427745386,31.87,81072.59,74.7,0.40809,0.00022,21.35263]
[1778427750493,31.86,81068.75,74.7,0.40721,0.00022,21.34032]
[1778427755529,31.85,81067.67,74.7,0.40693,0.00022,21.33195]
[1778427759735,31.85,81066.03,74.7,0.40655,0.00022,21.32662]
[1778427760846,31.85,81066.07,74.7,0.40656,0.00022,21.32668]
[1778427762334,31.84,81065.59,74.7,0.40645,0.00022,21.32511]
[1778427764349,31.84,81063.02,74.7,0.40587,0.00022,21.31688]
[1778427765769,31.84,81064.11,74.7,0.4061,0.00022,21.32021]
[1778427767627,31.83,81072.67,74.7,0.40798,0.00022,21.34682]
[1778427772663,31.82,81074.06,74.7,0.40826,0.00022,21.35078]
[1778427773833,31.82,81074.06,74.7,0.40826,0.00022,21.35078]
[1778427773934,31.82,81074.06,74.7,0.40826,0.00022,21.35078]
[1778427776412,31.82,81086.62,74.7,0.41103,0.00022,21.38885]
[1778427780297,31.81,81086.75,74.7,0.41105,0.00022,21.38916]
[1778427780327,31.81,81087.14,74.7,0.41112,0.00022,21.39009]
[1778427780914,31.81,81087.14,74.7,0.41112,0.00022,21.39009]
[1778427781022,31.81,81087.14,74.7,0.41112,0.00022,21.39009]
[1778427781416,31.81,81087.14,74.7,0.41112,0.00022,21.39009]
[1778427786765,31.81,81091.93,74.7,0.41218,0.00022,21.40434]
[1778427791800,31.8,81094.63,74.7,0.41277,0.00022,21.41225]
[1778427796835,31.8,81094.09,74.7,0.41264,0.00022,21.41052]
[1778427801870,31.8,81090.42,74.7,0.41181,0.00022,21.39946]
[1778427806905,31.79,81089.01,74.7,0.41149,0.00022,21.39512]
[1778427811940,31.79,81081.63,74.7,0.40982,0.00022,21.36803]
[1778427817136,31.79,81076.78,74.7,0.40874,0.00022,21.35313]
[1778427821921,31.79,81076.83,74.7,0.40875,0.00022,21.35328]
[1778427822010,31.79,81076.5,74.7,0.40868,0.00022,21.35226]
[1778427828052,31.78,81072.32,74.7,0.40772,0.00022,21.33888]
[1778427833087,31.77,81072.89,74.7,0.40781,0.00022,21.3403]
[1778427838122,31.76,81074.21,74.7,0.40808,0.00022,21.34405]
[1778427843157,31.75,81074.42,74.7,0.4081,0.00022,21.34434]
[1778427844165,31.75,81080.84,74.7,0.40952,0.00022,21.36408]
[1778427847627,31.75,81085.6,74.7,0.41057,0.00022,21.37844]
[1778427848192,31.74,81086.0,74.7,0.41065,0.00022,21.37949]
[1778427850086,31.74,81086.58,74.7,0.41077,0.00022,21.38123]
[1778427851493,31.74,81097.52,74.7,0.41321,0.00022,21.4139]
[1778427851899,31.74,81097.52,74.7,0.41321,0.00022,21.4139]
[1778427853218,31.74,81098.91,74.7,0.41352,0.00022,21.41797]
[1778427857610,31.74,81103.84,74.7,0.41461,0.00022,21.43235]
[1778427859232,31.73,81104.8,74.7,0.41482,0.00022,21.43502]
[1778427860276,31.73,81105.32,74.7,0.41493,0.00022,21.43649]
[1778427863036,31.73,81107.57,74.7,0.41543,0.00022,21.44293]
[1778427863303,31.73,81107.5,74.7,0.4154,0.00022,21.44264]
[1778427864566,31.73,81107.5,74.7,0.4154,0.00022,21.44264]
[1778427865079,31.73,81107.82,74.7,0.41548,0.00022,21.44359]
[1778427871359,31.73,81107.19,74.7,0.41533,0.00022,21.43728]
[1778427876394,31.74,81108.65,74.7,0.41567,0.00022,21.44161]
[1778427881403,31.74,81108.95,74.7,0.41574,0.00022,21.44251]
[1778427881504,31.74,81108.95,74.7,0.41574,0.00022,21.44257]
[1778427883113,31.74,81107.56,74.7,0.41543,0.00022,21.43857]
[1778427886842,31.74,81108.29,74.7,0.41558,0.00022,21.44051]
[1778427887520,31.74,81108.29,74.7,0.41558,0.00022,21.44051]
[1778427888136,31.74,81109.65,74.7,0.41589,0.00022,21.44444]
[1778427890449,31.74,81113.97,74.7,0.41686,0.00022,21.45682]
[1778427891606,31.74,81114.56,74.7,0.41699,0.00022,21.45851]
[1778427891608,31.74,81120.98,74.7,0.41842,0.00022,21.47662]
[1778427893020,31.74,81121.62,74.7,0.41857,0.00022,21.47841]
[1778427898387,31.74,81125.06,74.7,0.41934,0.00022,21.48796]
[1778427898542,31.74,81125.06,74.7,0.41934,0.00022,21.48796]
[1778427901959,31.73,81127.17,74.7,0.4198,0.00022,21.49376]
[1778427902136,31.73,81127.17,74.7,0.4198,0.00022,21.49376]
[1778427902515,31.73,81127.17,74.7,0.4198,0.00022,21.49376]
[1778427905472,31.73,81134.72,74.7,0.42149,0.00022,21.51437]
[1778427906031,31.73,81134.72,74.7,0.42149,0.00022,21.51434]
[1778427906043,31.73,81134.72,74.7,0.42149,0.00022,21.51434]
[1778427906047,31.73,81134.72,74.7,0.42149,0.00022,21.51434]
[1778427906055,31.73,81134.72,74.7,0.42149,0.00022,21.51434]
[1778427906090,31.73,81134.72,74.7,0.42149,0.00022,21.51434]
[1778427906095,31.73,81134.72,74.7,0.42149,0.00022,21.51434]
[1778427906608,31.73,81141.62,74.7,0.42304,0.00022,21.53285]
[1778427908572,31.73,81145.42,74.7,0.42389,0.00022,21.54289]
[1778427908577,31.73,81145.42,74.7,0.42389,0.00022,21.54289]
[1778427912687,31.73,81143.32,74.7,0.42341,0.00022,21.53728]
[1778427921295,31.73,81143.01,74.7,0.42333,0.00022,21.53636]
[1778427924965,31.72,81142.56,74.7,0.42322,0.00022,21.53507]
[1778427925068,31.72,81142.56,74.7,0.42322,0.00022,21.53507]
[1778427926392,31.72,81142.52,74.7,0.42321,0.00022,21.5349]
[1778427926399,31.72,81142.52,74.7,0.42321,0.00022,21.5349]
[1778427926417,31.72,81142.52,74.7,0.42321,0.00022,21.5349]
[1778427926463,31.72,81142.52,74.7,0.42321,0.00022,21.5349]
[1778427926956,31.72,81139.88,74.7,0.4226,0.00022,21.52772]
[1778427926981,31.72,81139.88,74.7,0.4226,0.00022,21.52772]
[1778427927210,31.72,81139.88,74.7,0.4226,0.00022,21.52772]
[1778427927380,31.72,81139.88,74.7,0.4226,0.00022,21.52772]
[1778427927587,31.71,81135.23,74.7,0.42155,0.00022,21.51515]
[1778427927755,31.71,81125.09,74.7,0.41928,0.00022,21.48735]
[1778427929123,31.71,81125.09,74.7,0.41928,0.00022,21.48735]
[1778427933544,31.71,81125.48,74.7,0.41933,0.00022,21.48358]
[1778427933631,31.71,81125.48,74.7,0.41933,0.00022,21.48358]
[1778427933645,31.71,81125.48,74.7,0.41933,0.00022,21.48358]
[1778427933654,31.71,81125.48,74.7,0.41933,0.00022,21.48358]
[1778427933718,31.7,81127.38,74.7,0.41975,0.00022,21.48874]
[1778427933748,31.7,81127.38,74.7,0.41975,0.00022,21.48874]
[1778427933876,31.7,81127.38,74.7,0.41975,0.00022,21.48874]
[1778427934230,31.7,81127.38,74.7,0.41975,0.00022,21.48874]
[1778427934299,31.7,81131.4,74.7,0.42065,0.00022,21.49978]
[1778427935166,31.7,81131.4,74.7,0.42065,0.00022,21.49978]
[1778427935267,31.7,81141.35,74.7,0.42288,0.00022,21.52666]
[1778427936825,31.7,81144.38,74.7,0.42356,0.00022,21.5347]
[1778427938233,31.7,81144.76,74.7,0.42365,0.00022,21.5357]
[1778427940088,31.7,81144.89,74.7,0.42367,0.00022,21.53602]
[1778427940682,31.7,81144.89,74.7,0.42367,0.00022,21.53602]
[1778427942074,31.7,81149.59,74.7,0.42473,0.00022,21.54834]
[1778427942124,31.7,81149.59,74.7,0.42473,0.00022,21.54834]
[1778427942137,31.7,81149.59,74.7,0.42473,0.00022,21.54834]
[1778427944106,31.7,81155.03,74.7,0.42595,0.00022,21.56242]
[1778427944133,31.7,81155.03,74.7,0.42595,0.00022,21.56242]
[1778427944150,31.7,81155.03,74.7,0.42595,0.00022,21.56242]
[1778427947820,31.7,81159.63,74.7,0.42697,0.00022,21.57409]
[1778427949447,31.7,81159.16,74.7,0.42686,0.00022,21.57287]
[1778427950880,31.69,81158.92,74.7,0.42681,0.00022,21.5722]
[1778427953231,31.69,81158.33,74.7,0.42667,0.00022,21.57064]
[1778427953236,31.69,81158.33,74.7,0.42667,0.00022,21.57064]
[1778427953719,31.69,81158.33,74.7,0.42667,0.00022,21.57064]
[1778427955622,31.69,81161.59,74.7,0.4274,0.00023,21.57888]
[1778427958128,31.69,81164.75,74.7,0.4281,0.00023,21.58675]
[1778427958171,31.69,81164.75,74.7,0.4281,0.00023,21.58675]
[1778427958198,31.69,81164.75,74.7,0.4281,0.00023,21.58675]
[1778427958263,31.69,81164.75,74.7,0.4281,0.00023,21.58675]
[1778427958426,31.69,81164.75,74.7,0.4281,0.00023,21.58675]
[1778427959117,31.68,81173.58,74.7,0.43008,0.00023,21.60858]
[1778427961353,31.68,81174.7,74.7,0.43032,0.00023,21.61124]
[1778427962304,31.68,81177.06,74.7,0.43085,0.00023,21.61695]
[1778427962318,31.68,81177.06,74.7,0.43085,0.00023,21.61695]
[1778427962388,31.68,81177.06,74.7,0.43085,0.00023,21.61695]
[1778427962616,31.68,81178.09,74.7,0.43108,0.00023,21.61941]
[1778427965793,31.67,81178.76,74.7,0.43123,0.00023,21.62098]
[1778427966182,31.67,81178.76,74.7,0.43123,0.00023,21.62098]
[1778427968124,31.67,81183.29,74.7,0.43225,0.00023,21.63183]
[1778427968797,31.67,81180.4,74.7,0.43159,0.00023,21.6249]
[1778427970059,31.67,81172.92,74.7,0.42991,0.00023,21.60672]
[1778427971994,31.67,81169.79,74.7,0.4292,0.00023,21.599]
[1778427973080,31.67,81182.49,74.7,0.43207,0.00023,21.62993]
[1778427974559,31.67,81182.49,74.7,0.43207,0.00023,21.62993]
[1778427976853,31.67,81183.3,74.7,0.43225,0.00023,21.63184]
[1778427976880,31.67,81183.3,74.7,0.43225,0.00023,21.63184]
[1778427977093,31.67,81183.3,74.7,0.43225,0.00023,21.63184]
[1778427980045,31.67,81182.68,74.7,0.43209,0.00023,21.63025]
[1778427983938,31.67,81182.92,74.7,0.43215,0.00023,21.63081]
[1778427984102,31.67,81182.92,74.7,0.43215,0.00023,21.63081]
[1778427989198,31.67,81181.94,74.7,0.43192,0.00023,21.62845]
[1778427990968,31.67,81187.0,74.7,0.43307,0.00023,21.64048]
[1778427991144,31.67,81187.0,74.7,0.43307,0.00023,21.64048]
[1778427992557,31.67,81196.83,74.7,0.43527,0.00023,21.65871]
[1778427994484,31.66,81200.58,74.7,0.43612,0.00023,21.66724]
[1778427995157,31.66,81203.43,74.7,0.43676,0.00023,21.67364]
[1778427995217,31.66,81203.43,74.7,0.43676,0.00023,21.67364]
[1778427996420,31.66,81204.76,74.7,0.43706,0.00023,21.67662]
[1778427996468,31.66,81204.76,74.7,0.43706,0.00023,21.67662]
[1778427997179,31.66,81208.95,74.7,0.438,0.00023,21.6859]
[1778427997294,31.66,81208.95,74.7,0.438,0.00023,21.6859]
[1778427997315,31.66,81208.95,74.7,0.438,0.00023,21.6859]
[1778427997380,31.66,81208.95,74.7,0.438,0.00023,21.6859]
[1778427997434,31.66,81208.95,74.7,0.438,0.00023,21.6859]
[1778427997434,31.66,81208.95,74.7,0.438,0.00023,21.6859]
[1778427997561,31.66,81208.95,74.7,0.438,0.00023,21.6859]
[1778427997654,31.66,81208.95,74.7,0.438,0.00023,21.6859]
[1778427997684,31.66,81208.95,74.7,0.438,0.00023,21.6859]
[1778427997779,31.66,81213.99,74.7,0.43914,0.00023,21.69695]
[1778427998327,31.66,81213.99,74.7,0.43914,0.00023,21.69695]
[1778427998534,31.66,81213.99,74.7,0.43914,0.00023,21.69695]
[1778427998542,31.66,81213.99,74.7,0.43914,0.00023,21.69695]
[1778427998642,31.66,81226.08,74.7,0.44188,0.00023,21.72273]
[1778427999469,31.66,81226.08,74.7,0.44188,0.00023,21.72273]
[1778427999593,31.66,81226.08,74.7,0.44188,0.00023,21.72273]
[1778428001230,31.66,81219.16,74.7,0.44031,0.00023,21.70807]
[1778428002633,31.66,81220.2,74.7,0.44054,0.00023,21.71026]
[1778428004091,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004146,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004189,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004274,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004365,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004401,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004473,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004594,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004685,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004748,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004770,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004823,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004875,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004902,31.65,81218.49,74.7,0.44014,0.00023,21.70655]
[1778428004718,31.65,81243.58,74.7,0.44583,0.00023,21.75812]
[1778428005313,31.65,81243.58,74.7,0.44583,0.00023,21.75812]
[1778428005454,31.65,81243.58,74.7,0.44583,0.00023,21.75812]
[1778428005626,31.65,81295.93,74.7,0.45772,0.00023,21.85153]
[1778428005937,31.65,81295.93,74.7,0.45772,0.00023,21.85153]
[1778428006080,31.65,81295.93,74.7,0.45772,0.00023,21.85153]
[1778428006695,31.65,81295.93,74.7,0.45772,0.00023,21.85153]
[1778428006715,31.66,81296.03,74.7,0.45776,0.00023,21.85179]
[1778428006878,31.66,81296.03,74.7,0.45776,0.00023,21.85179]
[1778428007112,31.66,81296.03,74.7,0.45776,0.00023,21.85179]
[1778428007347,31.63,81290.15,74.7,0.45638,0.00023,21.842]
[1778428007828,31.63,81290.15,74.7,0.45638,0.00023,21.842]
[1778428007888,31.63,81290.15,74.7,0.45638,0.00023,21.842]
[1778428008385,31.63,81290.15,74.7,0.45638,0.00023,21.842]
[1778428008397,31.63,81290.15,74.7,0.45638,0.00023,21.842]
[1778428008659,31.63,81290.15,74.7,0.45638,0.00023,21.842]
[1778428008666,31.63,81290.15,74.7,0.45638,0.00023,21.842]
[1778428008705,31.61,81305.22,74.7,0.45977,0.00023,21.86572]
[1778428009376,31.61,81305.22,74.7,0.45977,0.00023,21.86572]
[1778428010110,31.6,81301.69,74.7,0.45895,0.00023,21.86015]
[1778428015598,31.57,81298.66,74.7,0.45821,0.00023,21.8551]
[1778428015632,31.57,81298.66,74.7,0.45821,0.00023,21.8551]
[1778428015715,31.57,81298.66,74.7,0.45821,0.00023,21.8551]
[1778428015816,31.57,81305.71,74.7,0.45982,0.00023,21.86611]
[1778428016331,31.57,81305.71,74.7,0.45982,0.00023,21.86611]
[1778428016410,31.56,81313.17,74.7,0.4615,0.00023,21.8773]
[1778428017202,31.56,81313.17,74.7,0.4615,0.00023,21.8773]
[1778428017641,31.56,81313.17,74.7,0.4615,0.00023,21.8773]
[1778428018259,31.54,81314.16,74.7,0.46171,0.00023,21.87867]
[1778428019357,31.53,81314.23,74.7,0.46171,0.00023,21.87867]
[1778428020185,31.52,81314.65,74.7,0.46179,0.00023,21.87919]
[1778428020188,31.52,81314.65,74.7,0.46179,0.00023,21.87919]
[1778428020438,31.52,81314.84,74.7,0.46183,0.00023,21.87946]
[1778428021041,31.52,81314.84,74.7,0.46183,0.00023,21.87946]
[1778428021350,31.52,81314.84,74.7,0.46183,0.00023,21.87946]
[1778428021387,31.52,81314.84,74.7,0.46183,0.00023,21.87946]
[1778428021708,31.52,81314.84,74.7,0.46183,0.00023,21.87946]
[1778428021798,31.52,81321.49,74.7,0.46335,0.00023,21.88912]
[1778428022319,31.52,81321.49,74.7,0.46335,0.00023,21.88912]
[1778428022732,31.52,81327.92,74.7,0.46482,0.00023,21.89818]
[1778428023041,31.52,81327.92,74.7,0.46482,0.00023,21.89818]
[1778428023325,31.52,81327.92,74.7,0.46482,0.00023,21.89818]
[1778428023489,31.52,81327.92,74.7,0.46482,0.00023,21.89818]
[1778428023751,31.52,81339.32,74.7,0.46743,0.00023,21.91348]
[1778428023863,31.52,81339.32,74.7,0.46743,0.00023,21.91348]
[1778428024732,31.52,81339.32,74.7,0.46743,0.00023,21.91348]
[1778428024774,31.52,81339.32,74.7,0.46743,0.00023,21.91348]
[1778428025276,31.51,81343.89,74.7,0.46846,0.00023,21.91926]
[1778428025319,31.51,81343.89,74.7,0.46846,0.00023,21.91926]
[1778428025392,31.51,81343.89,74.7,0.46846,0.00023,21.91926]
[1778428025441,31.51,81343.89,74.7,0.46846,0.00023,21.91926]
[1778428025450,31.51,81343.89,74.7,0.46846,0.00023,21.91926]
[1778428027756,31.48,81345.86,74.7,0.46888,0.00023,21.92162]
[1778428027774,31.47,81339.15,74.7,0.46733,0.00023,21.91297]
[1778428028500,31.46,81332.8,74.7,0.46586,0.00023,21.90444]
[1778428028995,31.46,81332.8,74.7,0.46586,0.00023,21.90444]
[1778428030550,31.44,81330.46,74.7,0.4653,0.00023,21.90115]
[1778428031527,31.41,81338.95,74.7,0.4672,0.00023,21.91232]
[1778428032697,31.41,81338.95,74.7,0.4672,0.00023,21.91232]
[1778428032740,31.4,81334.05,74.7,0.46607,0.00023,21.90579]
[1778428033541,31.4,81326.79,74.7,0.4644,0.00023,21.89582]
[1778428034262,31.4,81326.79,74.7,0.4644,0.00023,21.89582]
[1778428034275,31.4,81326.79,74.7,0.4644,0.00023,21.89582]
[1778428034519,31.4,81326.79,74.7,0.4644,0.00023,21.89582]
[1778428034548,31.41,81319.76,74.7,0.46279,0.00023,21.88581]
[1778428035345,31.41,81319.76,74.7,0.46279,0.00023,21.88581]
[1778428035376,31.41,81319.76,74.7,0.46279,0.00023,21.88581]
[1778428035764,31.4,81312.45,74.7,0.46111,0.00023,21.875]
[1778428036993,31.4,81309.43,74.7,0.46042,0.00023,21.87042]
[1778428037139,31.4,81309.43,74.7,0.46042,0.00023,21.87042]
[1778428037771,31.4,81309.43,74.7,0.46042,0.00023,21.87042]
[1778428037777,31.4,81302.87,74.7,0.45891,0.00023,21.86025]
[1778428039041,31.4,81298.42,74.7,0.45789,0.00023,21.85318]
[1778428039057,31.4,81298.42,74.7,0.45789,0.00023,21.85318]
[1778428039060,31.4,81298.42,74.7,0.45789,0.00023,21.85318]
[1778428039088,31.4,81298.42,74.7,0.45789,0.00023,21.85318]
[1778428039583,31.4,81294.94,74.7,0.45709,0.00023,21.84755]
[1778428039912,31.4,81294.94,74.7,0.45709,0.00023,21.84755]
[1778428039922,31.4,81294.94,74.7,0.45709,0.00023,21.84755]
[1778428040590,31.4,81283.84,74.7,0.45454,0.00023,21.82899]
[1778428041280,31.4,81283.84,74.7,0.45454,0.00023,21.82899]
[1778428041565,31.4,81283.84,74.7,0.45454,0.00023,21.82899]
[1778428042457,31.4,81284.37,74.7,0.45466,0.00023,21.82988]
[1778428044187,31.39,81280.54,74.7,0.45378,0.00023,21.82325]
[1778428045445,31.39,81280.16,74.7,0.45369,0.00023,21.82258]
[1778428045448,31.39,81280.16,74.7,0.45369,0.00023,21.82258]
[1778428045672,31.39,81280.16,74.7,0.45369,0.00023,21.82258]
[1778428045749,31.39,81270.74,74.7,0.45153,0.00023,21.80587]
[1778428046185,31.39,81270.74,74.7,0.45153,0.00023,21.80587]
[1778428046247,31.39,81270.74,74.7,0.45153,0.00023,21.80587]
[1778428046632,31.39,81264.3,74.7,0.45005,0.00023,21.7941]
[1778428047283,31.39,81264.3,74.7,0.45005,0.00023,21.7941]
[1778428047852,31.39,81264.3,74.7,0.45005,0.00023,21.7941]
[1778428047863,31.39,81259.99,74.7,0.44906,0.00023,21.78605]
[1778428048810,31.39,81250.77,74.7,0.44695,0.00023,21.76839]
[1778428048975,31.39,81250.77,74.7,0.44695,0.00023,21.76839]
[1778428048980,31.39,81250.77,74.7,0.44695,0.00023,21.76839]
[1778428049062,31.39,81250.77,74.7,0.44695,0.00023,21.76839]
[1778428050314,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050330,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050339,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050358,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050374,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050378,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050392,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050399,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050406,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050495,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050502,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050516,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050546,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050622,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050758,31.39,81249.45,74.7,0.44665,0.00023,21.76581]
[1778428050846,31.39,81232.24,74.7,0.44271,0.00023,21.73106]
[1778428050938,31.39,81232.24,74.7,0.44271,0.00023,21.73106]
[1778428050996,31.39,81232.24,74.7,0.44271,0.00023,21.73106]
[1778428051390,31.39,81232.24,74.7,0.44271,0.00023,21.73106]
[1778428051692,31.39,81232.24,74.7,0.44271,0.00023,21.73106]
[1778428051853,31.39,81209.71,74.7,0.43755,0.00023,21.67773]
[1778428052073,31.39,81209.71,74.7,0.43755,0.00023,21.67773]
[1778428052216,31.39,81209.71,74.7,0.43755,0.00023,21.67773]
[1778428052268,31.39,81209.71,74.7,0.43755,0.00023,21.67773]
[1778428052532,31.39,81209.71,74.7,0.43755,0.00023,21.67773]
[1778428052701,31.38,81206.97,74.7,0.43692,0.00023,21.67152]
[1778428052893,31.38,81206.97,74.7,0.43692,0.00023,21.67152]
[1778428054032,31.38,81208.62,74.7,0.43729,0.00023,21.6752]
[1778428054285,31.38,81208.62,74.7,0.43729,0.00023,21.6752]
[1778428054568,31.38,81208.62,74.7,0.43729,0.00023,21.6752]
[1778428054777,31.38,81208.62,74.7,0.43729,0.00023,21.6752]
[1778428054839,31.38,81215.9,74.7,0.43895,0.00023,21.69134]
[1778428055099,31.38,81215.9,74.7,0.43895,0.00023,21.69134]
[1778428055732,31.38,81228.05,74.7,0.44172,0.00023,21.71751]
[1778428055902,31.38,81228.05,74.7,0.44172,0.00023,21.71751]
[1778428056083,31.38,81228.05,74.7,0.44172,0.00023,21.71751]
[1778428056590,31.38,81228.05,74.7,0.44172,0.00023,21.71751]
[1778428057132,31.38,81232.72,74.7,0.44279,0.00023,21.7273]
[1778428060044,31.38,81230.89,74.7,0.44238,0.00023,21.72352]
[1778428062894,31.38,81233.44,74.7,0.44296,0.00023,21.72886]
[1778428063115,31.38,81233.44,74.7,0.44296,0.00023,21.72886]
[1778428063119,31.38,81233.44,74.7,0.44296,0.00023,21.72886]
[1778428063788,31.39,81239.76,74.7,0.44441,0.00023,21.74183]
[1778428064792,31.39,81239.76,74.7,0.44441,0.00023,21.74183]
[1778428064798,31.39,81239.76,74.7,0.44441,0.00023,21.74183]
[1778428064864,31.39,81239.76,74.7,0.44441,0.00023,21.74183]
[1778428064873,31.39,81239.76,74.7,0.44441,0.00023,21.74183]
[1778428065802,31.39,81243.98,74.7,0.44538,0.00023,21.75033]
[1778428066951,31.39,81250.51,74.7,0.44687,0.00023,21.76322]
[1778428066987,31.39,81250.51,74.7,0.44687,0.00023,21.76322]
[1778428067161,31.39,81250.51,74.7,0.44687,0.00023,21.76322]
[1778428067820,31.39,81244.37,74.7,0.44547,0.00023,21.75111]
[1778428068060,31.39,81244.37,74.7,0.44547,0.00023,21.75111]
[1778428068414,31.39,81244.37,74.7,0.44547,0.00023,21.75111]
[1778428068549,31.39,81244.37,74.7,0.44547,0.00023,21.75111]
[1778428068584,31.39,81244.37,74.7,0.44547,0.00023,21.75111]
[1778428068827,31.39,81236.74,74.7,0.44372,0.00023,21.73569]
[1778428069316,31.39,81236.74,74.7,0.44372,0.00023,21.73569]
[1778428069553,31.39,81236.74,74.7,0.44372,0.00023,21.73569]
[1778428069571,31.39,81236.74,74.7,0.44372,0.00023,21.73569]
[1778428069594,31.39,81236.74,74.7,0.44372,0.00023,21.73569]
[1778428069659,31.39,81236.74,74.7,0.44372,0.00023,21.73569]
[1778428069695,31.39,81236.74,74.7,0.44372,0.00023,21.73569]
[1778428069787,31.39,81236.74,74.7,0.44372,0.00023,21.73569]
[1778428069914,31.39,81236.74,74.7,0.44372,0.00023,21.73569]
[1778428069857,31.38,81263.08,74.7,0.44975,0.00023,21.78715]
[1778428070061,31.38,81263.08,74.7,0.44975,0.00023,21.78715]
[1778428070106,31.38,81263.08,74.7,0.44975,0.00023,21.78715]
[1778428070121,31.38,81263.08,74.7,0.44975,0.00023,21.78715]
[1778428070166,31.38,81263.08,74.7,0.44975,0.00023,21.78715]
[1778428070618,31.38,81263.08,74.7,0.44975,0.00023,21.78715]
[1778428070842,31.39,81288.38,74.7,0.45555,0.00023,21.83194]
[1778428071564,31.39,81288.38,74.7,0.45555,0.00023,21.83194]
[1778428071627,31.39,81288.38,74.7,0.45555,0.00023,21.83194]
[1778428071642,31.39,81288.38,74.7,0.45555,0.00023,21.83194]
[1778428071704,31.39,81288.38,74.7,0.45555,0.00023,21.83194]
[1778428071849,31.38,81291.17,74.7,0.45619,0.00023,21.83659]
[1778428071985,31.38,81291.17,74.7,0.45619,0.00023,21.83659]
[1778428072647,31.38,81291.17,74.7,0.45619,0.00023,21.83659]
[1778428072856,31.39,81289.39,74.7,0.45578,0.00023,21.83363]
[1778428073010,31.39,81289.39,74.7,0.45578,0.00023,21.83363]
[1778428073985,31.39,81289.39,74.7,0.45578,0.00023,21.83364]
[1778428076023,31.39,81287.03,74.7,0.45524,0.00023,21.82969]
[1778428076043,31.39,81287.03,74.7,0.45524,0.00023,21.82969]
[1778428076754,31.39,81287.03,74.7,0.45524,0.00023,21.82969]
[1778428076890,31.39,81279.9,74.7,0.4536,0.00023,21.81745]
[1778428077026,31.39,81279.9,74.7,0.4536,0.00023,21.81745]
[1778428077184,31.39,81279.9,74.7,0.4536,0.00023,21.81745]
[1778428077891,31.38,81291.79,74.7,0.45633,0.00023,21.83762]
[1778428079095,31.38,81292.75,74.7,0.45655,0.00023,21.83919]
[1778428079622,31.38,81292.75,74.7,0.45655,0.00023,21.83919]
[1778428079923,31.38,81292.75,74.7,0.45655,0.00023,21.8392]
[1778428081183,31.39,81288.31,74.7,0.45553,0.00023,21.83182]
[1778428081225,31.39,81288.31,74.7,0.45553,0.00023,21.83182]
[1778428081286,31.39,81288.31,74.7,0.45553,0.00023,21.83182]
[1778428081359,31.39,81285.51,74.7,0.45489,0.00023,21.8271]
[1778428082629,31.39,81285.51,74.7,0.45489,0.00023,21.8271]
[1778428082715,31.39,81294.78,74.7,0.45702,0.00023,21.84254]
[1778428083598,31.38,81300.22,74.7,0.45826,0.00023,21.85131]
[1778428085319,31.38,81299.13,74.7,0.45801,0.00023,21.84957]
[1778428085342,31.38,81299.13,74.7,0.45801,0.00023,21.84957]
[1778428085443,31.38,81298.77,74.7,0.45793,0.00023,21.84899]
[1778428086901,31.38,81298.77,74.7,0.45793,0.00023,21.84899]
[1778428086956,31.38,81291.17,74.7,0.45619,0.00023,21.83659]
[1778428091378,31.38,81287.22,74.7,0.45528,0.00023,21.82996]
[1778428091379,31.38,81287.22,74.7,0.45528,0.00023,21.82996]
[1778428093537,31.38,81284.75,74.7,0.45471,0.00023,21.82574]
[1778428094126,31.38,81282.4,74.7,0.45417,0.00023,21.8217]
[1778428094167,31.38,81279.23,74.7,0.45344,0.00023,21.8162]
[1778428094931,31.38,81279.23,74.7,0.45344,0.00023,21.8162]
[1778428095359,31.38,81279.23,74.7,0.45344,0.00023,21.8162]
[1778428095645,31.38,81279.23,74.7,0.45344,0.00023,21.8162]
[1778428096492,31.38,81275.79,74.7,0.45265,0.00023,21.81013]
[1778428097150,31.38,81273.59,74.7,0.45214,0.00023,21.80621]
[1778428097185,31.38,81273.59,74.7,0.45214,0.00023,21.80621]
[1778428101203,31.37,81276.2,74.7,0.45273,0.00023,21.81081]
[1778428101432,31.37,81276.2,74.7,0.45273,0.00023,21.81081]
[1778428101755,31.37,81276.2,74.7,0.45273,0.00023,21.81081]
[1778428102087,31.37,81275.9,74.7,0.45266,0.00023,21.81027]
[1778428102091,31.37,81280.51,74.7,0.45372,0.00023,21.81834]
[1778428103994,31.37,81285.1,74.7,0.45477,0.00023,21.82623]
[1778428104078,31.37,81282.25,74.7,0.45411,0.00023,21.82133]
[1778428107432,31.37,81278.17,74.7,0.45317,0.00023,21.8142]
[1778428108774,31.36,81280.0,74.7,0.45359,0.00023,21.81739]
[1778428111388,31.36,81277.46,74.7,0.453,0.00023,21.8129]
[1778428113141,31.36,81285.63,74.7,0.45486,0.00023,21.8224]
[1778428118177,31.35,81282.85,74.7,0.45421,0.00023,21.81756]
[1778428119183,31.35,81293.22,74.7,0.45659,0.00023,21.83502]
[1778428125142,31.35,81294.79,74.7,0.45695,0.00023,21.83762]
[1778428125180,31.35,81294.79,74.7,0.45695,0.00023,21.83762]
[1778428125349,31.35,81294.79,74.7,0.45695,0.00023,21.83762]
[1778428125359,31.35,81294.79,74.7,0.45695,0.00023,21.83762]
[1778428131267,31.35,81296.48,74.7,0.45734,0.00023,21.84036]
[1778428136193,31.35,81294.05,74.7,0.45678,0.00023,21.83642]
[1778428141337,31.34,81288.39,74.7,0.45547,0.00023,21.82694]
[1778428142150,31.34,81288.39,74.7,0.45547,0.00023,21.82694]
[1778428142868,31.34,81288.39,74.7,0.45547,0.00023,21.82694]
[1778428142913,31.34,81295.47,74.7,0.4571,0.00023,21.83868]
[1778428143091,31.34,81295.47,74.7,0.4571,0.00023,21.83868]
[1778428143093,31.34,81295.47,74.7,0.4571,0.00023,21.83868]
[1778428143528,31.35,81305.01,74.7,0.45929,0.00023,21.85393]
[1778428145489,31.35,81309.7,74.7,0.46037,0.00023,21.86118]
[1778428145953,31.35,81309.7,74.7,0.46037,0.00023,21.86118]
[1778428146373,31.35,81317.03,74.7,0.46206,0.00023,21.87219]
[1778428148340,31.34,81318.47,74.7,0.46239,0.00023,21.8743]
[1778428149534,31.34,81318.22,74.7,0.46233,0.00023,21.87392]
[1778428149980,31.34,81318.22,74.7,0.46233,0.00023,21.87392]
[1778428150339,31.34,81318.09,74.7,0.4623,0.00023,21.87372]
[1778428150401,31.34,81311.82,74.7,0.46085,0.00023,21.86436]
[1778428151997,31.34,81311.82,74.7,0.46085,0.00023,21.86436]
[1778428151408,31.34,81306.8,74.7,0.4597,0.00023,21.85668]
[1778428154636,31.34,81305.58,74.7,0.45942,0.00023,21.85478]
[1778428154665,31.34,81305.58,74.7,0.45942,0.00023,21.85478]
[1778428154827,31.34,81305.58,74.7,0.45942,0.00023,21.85478]
[1778428155436,31.34,81316.82,74.7,0.462,0.00023,21.87185]
[1778428160471,31.33,81320.01,74.7,0.46273,0.00023,21.87648]
[1778428165507,31.33,81320.69,74.7,0.46287,0.00023,21.87741]
[1778428170542,31.32,81320.05,74.7,0.46272,0.00023,21.87644]
[1778428172601,31.32,81320.53,74.7,0.46282,0.00023,21.87254]
[1778428172601,31.32,81320.53,74.7,0.46282,0.00023,21.87254]
[1778428172623,31.32,81320.53,74.7,0.46282,0.00023,21.87254]
[1778428172640,31.32,81320.53,74.7,0.46282,0.00023,21.87254]
[1778428172748,31.32,81320.53,74.7,0.46282,0.00023,21.87254]
[1778428172758,31.32,81320.53,74.7,0.46282,0.00023,21.87254]
[1778428172878,31.32,81320.53,74.7,0.46282,0.00023,21.87254]
[1778428172955,31.32,81320.53,74.7,0.46282,0.00023,21.87254]
[1778428172988,31.32,81320.53,74.7,0.46282,0.00023,21.87254]
[1778428173027,31.32,81320.53,74.7,0.46281,0.00023,21.87253]
[1778428173079,31.32,81320.53,74.7,0.46281,0.00023,21.87253]
[1778428173927,31.32,81320.53,74.7,0.46281,0.00023,21.87253]
[1778428174027,31.32,81347.62,74.7,0.46906,0.00023,21.90922]
[1778428174544,31.32,81347.62,74.7,0.46906,0.00023,21.90922]
[1778428174805,31.32,81347.62,74.7,0.46906,0.00023,21.90922]
[1778428174846,31.32,81355.46,74.7,0.47087,0.00023,21.91886]
[1778428175641,31.32,81355.46,74.7,0.47087,0.00023,21.91886]
[1778428176056,31.32,81355.46,74.7,0.47087,0.00023,21.91886]
[1778428176114,31.33,81353.61,74.7,0.47046,0.00023,21.91667]
[1778428177059,31.33,81353.61,74.7,0.47046,0.00023,21.91667]
[1778428182827,31.38,81354.46,74.7,0.47071,0.00023,21.91793]
[1778428184299,31.4,81352.01,74.7,0.47016,0.00023,21.91504]
[1778428184962,31.4,81352.01,74.7,0.47016,0.00023,21.91504]
[1778428187387,31.4,81353.9,74.7,0.4706,0.00023,21.91734]
[1778428187466,31.4,81353.9,74.7,0.4706,0.00023,21.91734]
[1778428187667,31.4,81353.9,74.7,0.4706,0.00023,21.91734]
[1778428189776,31.38,81353.25,74.7,0.47043,0.00023,21.91647]
[1778428189845,31.38,81353.25,74.7,0.47043,0.00023,21.91647]
[1778428190944,31.37,81352.2,74.7,0.47018,0.00023,21.91516]
[1778428196324,31.37,81348.52,74.7,0.46933,0.00023,21.91061]
[1778428196363,31.37,81348.52,74.7,0.46933,0.00023,21.91061]
[1778428196493,31.37,81348.52,74.7,0.46933,0.00023,21.91061]
[1778428196853,31.37,81348.52,74.7,0.46933,0.00023,21.91061]
[1778428197430,31.37,81344.48,74.7,0.4684,0.00023,21.90552]
[1778428197464,31.37,81344.48,74.7,0.4684,0.00023,21.90552]
[1778428197474,31.37,81344.48,74.7,0.4684,0.00023,21.90552]
[1778428197732,31.37,81340.62,74.7,0.46751,0.00023,21.90054]
[1778428198399,31.37,81340.62,74.7,0.46751,0.00023,21.90054]
[1778428200123,31.36,81336.6,74.7,0.46658,0.00023,21.89522]
[1778428201349,31.36,81334.05,74.7,0.46599,0.00023,21.89178]
[1778428201477,31.36,81334.05,74.7,0.46599,0.00023,21.89178]
[1778428201556,31.36,81334.05,74.7,0.46599,0.00023,21.89178]
[1778428202768,31.36,81340.31,74.7,0.46742,0.00023,21.90008]
[1778428203298,31.36,81340.31,74.7,0.46742,0.00023,21.90008]
[1778428203775,31.36,81340.2,74.7,0.4674,0.00023,21.89992]
[1778428204782,31.36,81348.08,74.7,0.46921,0.00023,21.90999]
[1778428209404,31.36,81343.81,74.7,0.46823,0.00023,21.90459]
[1778428210825,31.36,81350.03,74.7,0.46966,0.00023,21.91242]
[1778428214305,31.36,81349.86,74.7,0.46962,0.00023,21.91221]
[1778428215505,31.36,81350.3,74.7,0.46972,0.00023,21.91276]
[1778428220895,31.36,81352.24,74.7,0.47017,0.00023,21.91514]
[1778428226938,31.36,81351.07,74.7,0.46991,0.00023,21.91373]
[1778428231973,31.36,81349.66,74.7,0.46958,0.00023,21.90741]
[1778428235771,31.37,81350.26,74.7,0.46971,0.00023,21.90816]
[1778428237025,31.37,81349.29,74.7,0.46949,0.00023,21.90696]
[1778428244061,31.37,81351.93,74.7,0.4701,0.00023,21.91023]
[1778428249096,31.37,81348.79,74.7,0.46938,0.00023,21.90637]
[1778428254131,31.37,81348.1,74.7,0.46923,0.00023,21.90552]
[1778428259166,31.37,81348.09,74.7,0.46922,0.00023,21.90551]
[1778428264201,31.37,81353.22,74.7,0.47041,0.00023,21.91182]
[1778428269236,31.37,81350.04,74.7,0.46967,0.00023,21.90793]
[1778428274271,31.37,81346.7,74.7,0.4689,0.00023,21.90377]
[1778428275278,31.37,81356.8,74.7,0.47123,0.00023,21.9161]
[1778428281320,31.37,81356.91,74.7,0.47126,0.00023,21.91624]
[1778428283207,31.37,81357.89,74.7,0.47148,0.00023,21.9174]
[1778428283761,31.37,81357.89,74.7,0.47148,0.00023,21.9174]
[1778428285281,31.38,81359.48,74.7,0.47185,0.00023,21.91926]
[1778428287857,31.38,81361.94,74.7,0.47242,0.00023,21.92211]
[1778428287910,31.38,81361.94,74.7,0.47242,0.00023,21.92211]
[1778428287927,31.38,81361.94,74.7,0.47242,0.00023,21.92211]
[1778428288129,31.38,81363.45,74.7,0.47277,0.00023,21.92384]
[1778428288663,31.38,81369.14,74.7,0.47408,0.00023,21.93018]
[1778428289323,31.38,81369.14,74.7,0.47408,0.00023,21.93018]
[1778428289403,31.38,81369.14,74.7,0.47408,0.00023,21.93018]
[1778428289419,31.38,81369.14,74.7,0.47408,0.00023,21.93018]
[1778428289477,31.38,81369.14,74.7,0.47408,0.00023,21.93018]
[1778428290081,31.38,81369.14,74.7,0.47408,0.00023,21.93018]
[1778428290091,31.38,81369.14,74.7,0.47408,0.00023,21.93018]
[1778428290096,31.38,81375.58,74.7,0.47556,0.00023,21.93708]
[1778428291392,31.37,81382.11,74.7,0.47705,0.00023,21.93918]
[1778428292682,31.37,81382.11,74.7,0.47705,0.00023,21.93918]
[1778428293406,31.37,81372.37,74.7,0.47481,0.00023,21.92909]
[1778428296281,31.37,81371.59,74.7,0.47463,0.00023,21.92825]
[1778428297434,31.37,81382.14,74.7,0.47706,0.00023,21.9392]
[1778428302469,31.36,81381.59,74.7,0.47692,0.00023,21.93863]
[1778428306011,31.36,81381.69,74.7,0.47694,0.00023,21.93872]
[1778428306013,31.36,81381.69,74.7,0.47694,0.00023,21.93872]
[1778428306025,31.36,81381.69,74.7,0.47694,0.00023,21.93872]
[1778428311532,31.35,81381.82,74.7,0.47697,0.00023,21.93882]
[1778428314554,31.35,81376.87,74.7,0.47582,0.00023,21.93375]
[1778428318311,31.34,81376.22,74.7,0.47567,0.00023,21.93306]
[1778428318582,31.34,81370.27,74.7,0.47429,0.00023,21.92671]
[1778428319355,31.34,81370.27,74.7,0.47429,0.00023,21.92671]
[1778428319645,31.34,81370.27,74.7,0.47429,0.00023,21.92671]
[1778428320041,31.34,81370.27,74.7,0.47429,0.00023,21.92671]
[1778428320148,31.34,81370.27,74.7,0.47429,0.00023,21.92671]
[1778428320191,31.34,81365.23,74.7,0.47313,0.00023,21.92113]
[1778428320351,31.34,81365.23,74.7,0.47313,0.00023,21.92113]
[1778428320373,31.34,81365.23,74.7,0.47313,0.00023,21.92113]
[1778428321226,31.34,81356.41,74.7,0.4711,0.00023,21.91092]
[1778428321928,31.34,81356.41,74.7,0.4711,0.00023,21.91092]
[1778428322029,31.34,81348.33,74.7,0.46924,0.00023,21.90107]
[1778428322824,31.34,81348.33,74.7,0.46924,0.00023,21.90107]
[1778428323629,31.34,81348.34,74.7,0.46924,0.00023,21.90109]
[1778428323740,31.34,81348.34,74.7,0.46924,0.00023,21.90109]
[1778428324076,31.34,81348.34,74.7,0.46924,0.00023,21.90109]
[1778428324626,31.34,81360.37,74.7,0.47201,0.00023,21.91558]
[1778428329089,31.35,81362.88,74.7,0.47259,0.00023,21.91847]
[1778428329167,31.35,81362.9,74.7,0.4726,0.00023,21.9185]
[1778428329904,31.35,81362.9,74.7,0.4726,0.00023,21.9185]
[1778428338726,31.35,81357.57,74.7,0.47137,0.00023,21.91232]
[1778428340427,31.35,81357.82,74.7,0.47143,0.00023,21.91261]
[1778428344444,31.35,81363.99,74.7,0.47285,0.00023,21.91975]
[1778428344456,31.35,81363.99,74.7,0.47285,0.00023,21.91975]
[1778428344470,31.35,81363.99,74.7,0.47285,0.00023,21.91975]
[1778428346782,31.35,81373.51,74.7,0.47505,0.00023,21.93022]
[1778428351885,31.37,81373.91,74.7,0.47516,0.00023,21.93072]
[1778428352098,31.37,81373.91,74.7,0.47516,0.00023,21.93072]
[1778428354707,31.38,81376.02,74.7,0.47565,0.00023,21.92841]
[1778428357085,31.39,81375.98,74.7,0.47565,0.00023,21.9284]
[1778428357872,31.39,81375.98,74.7,0.47565,0.00023,21.9284]
[1778428364955,31.45,81382.26,74.7,0.47716,0.00023,21.935]
[1778428367331,31.48,81382.47,74.7,0.47723,0.00023,21.93528]
[1778428367680,31.48,81382.47,74.7,0.47723,0.00023,21.93528]
[1778428368139,31.48,81382.47,74.7,0.47723,0.00023,21.93528]
[1778428368149,31.48,81382.47,74.7,0.47723,0.00023,21.93528]
[1778428368240,31.48,81389.33,74.7,0.47881,0.00023,21.94192]
[1778428369420,31.48,81393.73,74.7,0.47982,0.00023,21.946]
[1778428370207,31.48,81393.73,74.7,0.47982,0.00023,21.946]
[1778428370949,31.48,81394.72,74.7,0.48005,0.00023,21.9469]
[1778428371020,31.48,81394.72,74.7,0.48005,0.00023,21.9469]
[1778428371163,31.48,81394.72,74.7,0.48005,0.00023,21.9469]
[1778428371181,31.48,81394.72,74.7,0.48005,0.00023,21.9469]
[1778428371220,31.48,81397.91,74.7,0.48078,0.00023,21.94974]
[1778428371293,31.48,81397.91,74.7,0.48078,0.00023,21.94974]
[1778428371456,31.48,81397.91,74.7,0.48078,0.00023,21.94974]
[1778428371568,31.48,81397.91,74.7,0.48078,0.00023,21.94974]
[1778428371978,31.48,81397.91,74.7,0.48078,0.00023,21.94974]
[1778428372029,31.48,81397.91,74.7,0.48078,0.00023,21.94974]
[1778428372182,31.48,81397.91,74.7,0.48078,0.00023,21.94974]
[1778428372191,31.48,81423.09,74.7,0.48657,0.00023,21.96958]
[1778428372682,31.48,81423.09,74.7,0.48657,0.00023,21.96958]
[1778428372745,31.48,81423.09,74.7,0.48657,0.00023,21.96958]
[1778428372970,31.48,81425.41,74.7,0.4871,0.00023,21.97118]
[1778428373596,31.48,81425.41,74.7,0.4871,0.00023,21.97118]
[1778428373972,31.48,81425.41,74.7,0.4871,0.00023,21.97118]
[1778428375168,31.48,81425.48,74.7,0.48712,0.00023,21.97123]
[1778428375180,31.48,81420.03,74.7,0.48587,0.00023,21.96742]
[1778428378608,31.48,81419.65,74.7,0.48578,0.00023,21.96714]
[1778428379599,31.48,81420.71,74.7,0.48602,0.00023,21.9679]
[1778428384943,31.48,81416.5,74.7,0.48505,0.00023,21.96483]
[1778428384978,31.48,81416.5,74.7,0.48505,0.00023,21.96483]
[1778428385046,31.48,81416.5,74.7,0.48505,0.00023,21.96483]
[1778428385060,31.48,81414.43,74.7,0.48458,0.00023,21.96328]
[1778428385496,31.48,81414.43,74.7,0.48458,0.00023,21.96328]
[1778428385514,31.48,81414.43,74.7,0.48458,0.00023,21.96328]
[1778428386067,31.47,81405.13,74.7,0.48244,0.00023,21.9559]
[1778428386710,31.47,81405.13,74.7,0.48244,0.00023,21.9559]
[1778428386823,31.47,81405.13,74.7,0.48244,0.00023,21.9559]
[1778428388081,31.47,81392.19,74.7,0.47946,0.00023,21.94458]
[1778428389969,31.47,81388.64,74.7,0.47865,0.00023,21.94126]
[1778428390095,31.47,81379.43,74.7,0.47653,0.00023,21.93223]
[1778428390673,31.47,81379.43,74.7,0.47653,0.00023,21.93223]
[1778428391104,31.47,81374.91,74.7,0.47549,0.00023,21.92757]
[1778428392167,31.47,81374.91,74.7,0.47549,0.00023,21.92757]
[1778428392173,31.47,81368.23,74.7,0.47396,0.00023,21.92042]
[1778428394466,31.47,81367.02,74.7,0.47368,0.00023,21.91908]
[1778428397217,31.47,81366.52,74.7,0.47356,0.00023,21.91852]
[1778428402058,31.47,81367.99,74.7,0.4739,0.00023,21.92013]
[1778428407214,31.47,81366.46,74.7,0.47354,0.00023,21.91843]
[1778428410355,31.46,81362.0,74.7,0.47252,0.00023,21.9134]
[1778428410365,31.46,81362.0,74.7,0.47252,0.00023,21.9134]
[1778428410858,31.46,81362.0,74.7,0.47252,0.00023,21.9134]
[1778428411172,31.46,81362.0,74.7,0.47252,0.00023,21.9134]
[1778428412430,31.46,81357.05,74.7,0.47137,0.00023,21.90308]
[1778428412437,31.46,81357.05,74.7,0.47137,0.00023,21.90308]
[1778428413900,31.46,81355.81,74.7,0.47109,0.00023,21.90162]
[1778428416229,31.46,81355.01,74.7,0.4709,0.00023,21.90067]
[1778428417781,31.47,81351.74,74.7,0.47015,0.00023,21.89674]
[1778428417878,31.47,81351.74,74.7,0.47015,0.00023,21.89674]
[1778428417900,31.47,81351.74,74.7,0.47015,0.00023,21.89674]
[1778428418131,31.47,81351.74,74.7,0.47015,0.00023,21.89674]
[1778428418167,31.47,81351.74,74.7,0.47015,0.00023,21.89674]
[1778428418292,31.47,81342.07,74.7,0.46793,0.00023,21.88465]
[1778428419093,31.47,81342.07,74.7,0.46793,0.00023,21.88465]
[1778428420975,31.47,81339.6,74.7,0.46737,0.00023,21.88145]
[1778428421313,31.47,81345.64,74.7,0.46875,0.00023,21.88919]
[1778428421810,31.47,81345.64,74.7,0.46875,0.00023,21.88919]
[1778428427355,31.46,81350.17,74.7,0.46979,0.00023,21.89481]
[1778428432390,31.46,81350.93,74.7,0.46996,0.00023,21.89573]
[1778428437425,31.46,81350.47,74.7,0.46986,0.00023,21.89516]
[1778428442466,31.46,81343.79,74.7,0.46832,0.00023,21.88681]
[1778428445513,31.46,81344.27,74.7,0.46843,0.00023,21.88742]
[1778428445614,31.46,81344.27,74.7,0.46843,0.00023,21.88742]
[1778428447272,31.46,81344.27,74.7,0.46843,0.00023,21.88742]
[1778428447580,31.46,81344.06,74.7,0.46838,0.00023,21.88715]
[1778428447667,31.46,81343.24,74.7,0.46819,0.00023,21.88611]
[1778428448724,31.46,81343.24,74.7,0.46819,0.00023,21.88611]
[1778428448836,31.46,81343.24,74.7,0.46819,0.00023,21.88611]
[1778428448922,31.46,81343.24,74.7,0.46819,0.00023,21.88611]
[1778428449645,31.46,81342.74,74.7,0.46808,0.00023,21.88546]
[1778428449746,31.46,81336.11,74.7,0.46656,0.00023,21.87682]
[1778428456108,31.47,81333.45,74.7,0.46595,0.00023,21.87329]
[1778428456125,31.47,81333.45,74.7,0.46595,0.00023,21.87329]
[1778428456149,31.47,81333.45,74.7,0.46595,0.00023,21.87329]
[1778428456152,31.47,81333.45,74.7,0.46595,0.00023,21.87329]
[1778428457104,31.47,81333.38,74.7,0.46594,0.00023,21.8732]
[1778428457150,31.47,81333.38,74.7,0.46594,0.00023,21.8732]
[1778428457229,31.47,81326.31,74.7,0.46432,0.00023,21.8635]
[1778428458712,31.47,81333.02,74.7,0.46586,0.00023,21.87273]
[1778428461732,31.47,81335.39,74.7,0.46641,0.00023,21.87592]
[1778428461775,31.47,81335.39,74.7,0.46641,0.00023,21.87592]
[1778428461775,31.47,81335.39,74.7,0.46641,0.00023,21.87592]
[1778428461845,31.47,81335.39,74.7,0.46641,0.00023,21.87592]
[1778428461855,31.47,81335.39,74.7,0.46641,0.00023,21.87592]
[1778428461876,31.47,81335.39,74.7,0.46641,0.00023,21.87592]
[1778428462762,31.47,81334.66,74.7,0.46624,0.00023,21.87494]
[1778428463086,31.47,81318.27,74.7,0.46248,0.00023,21.85203]
[1778428464296,31.47,81312.03,74.7,0.46105,0.00023,21.84279]
[1778428464982,31.47,81312.03,74.7,0.46105,0.00023,21.84279]
[1778428469625,31.47,81308.36,74.7,0.4602,0.00023,21.83719]
[1778428473466,31.46,81308.47,74.7,0.46021,0.00023,21.83274]
[1778428473485,31.46,81308.47,74.7,0.46021,0.00023,21.83274]
[1778428473680,31.46,81308.43,74.7,0.4602,0.00023,21.83267]
[1778428476333,31.46,81308.47,74.7,0.46021,0.00023,21.83274]
[1778428476600,31.46,81308.7,74.7,0.46026,0.00023,21.83309]
[1778428476615,31.46,81308.7,74.7,0.46026,0.00023,21.83309]
[1778428476996,31.46,81308.7,74.7,0.46026,0.00023,21.83309]
[1778428477410,31.46,81308.04,74.7,0.46011,0.00023,21.83209]
[1778428478035,31.46,81305.52,74.7,0.45953,0.00023,21.8282]
[1778428478626,31.46,81305.52,74.7,0.45953,0.00023,21.8282]
[1778428478715,31.46,81309.75,74.7,0.4605,0.00023,21.83469]
[1778428479722,31.46,81316.49,74.7,0.46205,0.00023,21.84478]
[1778428480528,31.46,81316.49,74.7,0.46205,0.00023,21.84478]
[1778428481036,31.46,81316.49,74.7,0.46205,0.00023,21.84478]
[1778428482054,31.46,81321.24,74.7,0.46314,0.00023,21.85169]
[1778428483357,31.47,81321.17,74.7,0.46313,0.00023,21.85159]
[1778428484757,31.47,81327.18,74.7,0.46451,0.00023,21.86012]
[1778428485421,31.47,81327.18,74.7,0.46451,0.00023,21.86012]
[1778428485458,31.47,81327.18,74.7,0.46451,0.00023,21.86012]
[1778428485467,31.47,81327.18,74.7,0.46451,0.00023,21.86012]
[1778428485513,31.47,81327.18,74.7,0.46451,0.00023,21.86012]
[1778428486792,31.47,81328.57,74.7,0.46483,0.00023,21.86206]
[1778428487460,31.47,81332.79,74.7,0.4658,0.00023,21.86783]
[1778428487950,31.47,81332.79,74.7,0.4658,0.00023,21.86783]
[1778428489605,31.47,81333.56,74.7,0.46598,0.00023,21.86887]
[1778428489617,31.47,81333.56,74.7,0.46598,0.00023,21.86887]
[1778428491635,31.47,81334.09,74.7,0.4661,0.00023,21.86958]
[1778428491655,31.47,81334.09,74.7,0.4661,0.00023,21.86958]
[1778428496841,31.47,81332.98,74.7,0.46584,0.00023,21.86808]
[1778428501876,31.47,81331.08,74.7,0.46541,0.00023,21.8655]
[1778428504897,31.47,81341.07,74.7,0.4677,0.00023,21.87878]
[1778428505844,31.47,81341.07,74.7,0.4677,0.00023,21.87878]
[1778428510215,31.47,81343.51,74.7,0.46826,0.00023,21.88191]
[1778428510236,31.47,81343.51,74.7,0.46826,0.00023,21.88191]
[1778428510478,31.47,81344.15,74.7,0.46841,0.00023,21.88273]
[1778428510504,31.47,81344.15,74.7,0.46841,0.00023,21.88273]
[1778428510512,31.47,81344.15,74.7,0.46841,0.00023,21.88273]
[1778428510555,31.47,81344.15,74.7,0.46841,0.00023,21.88273]
[1778428510939,31.47,81347.57,74.7,0.46919,0.00023,21.88703]
[1778428512271,31.47,81347.57,74.7,0.46919,0.00023,21.88703]
[1778428517988,31.47,81354.02,74.7,0.47067,0.00023,21.89491]
[1778428518902,31.47,81354.02,74.7,0.47067,0.00023,21.89491]
[1778428520850,31.47,81355.17,74.7,0.47093,0.00023,21.89628]
[1778428521009,31.47,81360.41,74.7,0.47214,0.00023,21.90243]
[1778428528639,31.46,81363.14,74.7,0.47276,0.00023,21.90553]
[1778428528650,31.46,81363.14,74.7,0.47276,0.00023,21.90553]
[1778428534130,31.46,81367.29,74.7,0.4737,0.00023,21.90557]
[1778428539644,31.46,81366.03,74.7,0.47341,0.00023,21.90417]
[1778428545177,31.46,81361.31,74.7,0.47233,0.00023,21.89883]
[1778428552227,31.45,81361.31,74.7,0.47232,0.00023,21.89883]
[1778428557262,31.45,81361.55,74.7,0.47238,0.00023,21.8991]
[1778428562297,31.45,81363.45,74.7,0.47282,0.00023,21.90126]
[1778428567332,31.45,81366.38,74.7,0.47349,0.00023,21.90455]
[1778428570093,31.45,81366.45,74.7,0.47351,0.00023,21.90463]
[1778428572131,31.46,81371.89,74.7,0.47476,0.00023,21.91057]
[1778428574035,31.46,81372.12,74.7,0.47481,0.00023,21.91082]
[1778428574122,31.46,81372.12,74.7,0.47481,0.00023,21.91082]
[1778428574592,31.46,81373.45,74.7,0.47512,0.00023,21.91223]
[1778428575388,31.46,81379.79,74.7,0.47658,0.00023,21.9188]
[1778428580423,31.46,81382.94,74.7,0.47731,0.00023,21.92197]
[1778428582116,31.46,81383.19,74.7,0.47736,0.00023,21.92222]
[1778428582118,31.46,81383.19,74.7,0.47736,0.00023,21.92222]
[1778428585967,31.46,81387.12,74.7,0.47827,0.00023,21.92605]
[1778428588525,31.46,81387.16,74.7,0.47828,0.00023,21.92608]
[1778428588627,31.46,81387.16,74.7,0.47828,0.00023,21.92609]
[1778428590568,31.46,81387.16,74.7,0.47828,0.00023,21.92609]
[1778428595162,31.47,81386.84,74.7,0.4782,0.00023,21.92121]
[1778428595445,31.47,81386.84,74.7,0.4782,0.00023,21.92121]
[1778428595264,31.47,81386.84,74.7,0.4782,0.00023,21.92122]
[1778428598703,31.47,81386.88,74.7,0.47821,0.00023,21.92126]
[1778428600506,31.47,81383.11,74.7,0.47734,0.00023,21.91758]
[1778428602777,31.47,81377.24,74.7,0.476,0.00023,21.91165]
[1778428606567,31.47,81374.49,74.7,0.47537,0.00023,21.9088]
[1778428606577,31.47,81374.49,74.7,0.47537,0.00023,21.9088]
[1778428607616,31.47,81381.99,74.7,0.47709,0.00023,21.91648]
[1778428611647,31.47,81382.38,74.7,0.47718,0.00023,21.91687]
[1778428611676,31.47,81382.38,74.7,0.47718,0.00023,21.91687]
[1778428616144,31.48,81384.84,74.7,0.47775,0.00023,21.9193]
[1778428617125,31.48,81386.89,74.7,0.47822,0.00023,21.92129]
[1778428618679,31.48,81389.91,74.7,0.47892,0.00023,21.92416]
[1778428625097,31.48,81388.22,74.7,0.47853,0.00023,21.92256]
[1778428625153,31.48,81388.22,74.7,0.47853,0.00023,21.92256]
[1778428625170,31.48,81388.22,74.7,0.47853,0.00023,21.92256]
[1778428625179,31.48,81388.22,74.7,0.47853,0.00023,21.92256]
[1778428625199,31.48,81388.22,74.7,0.47853,0.00023,21.92256]
[1778428625292,31.47,81388.33,74.7,0.47855,0.00023,21.92266]
[1778428626750,31.48,81395.51,74.7,0.48021,0.00023,21.9293]
[1778428627655,31.48,81395.51,74.7,0.48021,0.00023,21.9293]
[1778428633799,31.48,81399.04,74.7,0.48102,0.00023,21.93243]
[1778428634731,31.48,81399.04,74.7,0.48102,0.00023,21.93243]
[1778428635099,31.48,81399.04,74.7,0.48102,0.00023,21.93243]
[1778428635338,31.48,81399.04,74.7,0.48102,0.00023,21.93243]
[1778428637299,31.48,81403.24,74.7,0.48199,0.00023,21.93603]
[1778428640349,31.48,81401.93,74.7,0.48169,0.00023,21.93492]
[1778428645883,31.49,81401.54,74.7,0.4816,0.00023,21.9346]
[1778428649442,31.49,81401.7,74.7,0.48164,0.00023,21.93474]
[1778428649698,31.49,81400.65,74.7,0.4814,0.00023,21.93384]
[1778428654946,31.49,81397.12,74.7,0.48058,0.00023,21.92619]
[1778428658252,31.49,81396.22,74.7,0.48038,0.00023,21.9254]
[1778428658656,31.5,81396.47,74.7,0.48044,0.00023,21.92562]
[1778428660916,31.5,81394.13,74.7,0.4799,0.00023,21.92352]
[1778428660988,31.5,81391.11,74.7,0.47921,0.00023,21.92075]
[1778428664629,31.5,81389.76,74.7,0.4789,0.00023,21.9195]
[1778428670051,31.5,81387.32,74.7,0.47834,0.00023,21.91718]
[1778428675086,31.49,81389.07,74.7,0.47873,0.00023,21.91883]
[1778428679697,31.48,81390.63,74.7,0.47908,0.00023,21.92027]
[1778428681270,31.48,81393.29,74.7,0.47969,0.00023,21.92272]
[1778428681652,31.48,81394.64,74.7,0.48001,0.00023,21.92395]
[1778428683874,31.48,81399.4,74.7,0.4811,0.00023,21.92817]
[1778428684346,31.48,81399.4,74.7,0.4811,0.00023,21.92817]
[1778428688226,31.49,81393.79,74.7,0.47981,0.00023,21.92319]
[1778428688263,31.49,81393.79,74.7,0.47981,0.00023,21.92319]
[1778428688806,31.49,81393.97,74.7,0.47986,0.00023,21.92336]
[1778428690383,31.49,81392.27,74.7,0.47947,0.00023,21.9218]
[1778428690746,31.49,81391.26,74.7,0.47923,0.00023,21.92087]
[1778428690807,31.49,81391.26,74.7,0.47923,0.00023,21.92087]
[1778428690821,31.49,81391.26,74.7,0.47923,0.00023,21.92087]
[1778428690854,31.49,81391.26,74.7,0.47923,0.00023,21.92087]
[1778428691144,31.49,81391.26,74.7,0.47923,0.00023,21.92087]
[1778428691198,31.49,81396.55,74.7,0.48045,0.00023,21.92568]
[1778428691899,31.49,81396.55,74.7,0.48045,0.00023,21.92568]
[1778428692205,31.49,81401.25,74.7,0.48153,0.00023,21.92978]
[1778428692672,31.49,81401.25,74.7,0.48153,0.00023,21.92978]
[1778428692769,31.49,81401.25,74.7,0.48153,0.00023,21.92978]
[1778428692791,31.49,81401.25,74.7,0.48153,0.00023,21.92978]
[1778428692844,31.49,81401.25,74.7,0.48153,0.00023,21.92978]
[1778428693212,31.49,81402.58,74.7,0.48184,0.00023,21.93091]
[1778428694129,31.49,81402.58,74.7,0.48184,0.00023,21.93091]
[1778428695803,31.49,81404.98,74.7,0.48239,0.00023,21.93292]
[1778428701268,31.49,81406.8,74.7,0.48281,0.00023,21.93442]
[1778428706303,31.49,81408.41,74.7,0.48318,0.00023,21.93573]
[1778428711338,31.5,81406.73,74.7,0.48279,0.00023,21.92979]
[1778428712537,31.5,81406.73,74.7,0.48279,0.00023,21.92979]
[1778428717078,31.5,81406.51,74.7,0.48274,0.00023,21.92962]
[1778428718467,31.5,81404.91,74.7,0.48238,0.00023,21.9283]
[1778428724430,31.5,81405.92,74.7,0.48261,0.00023,21.92914]
[1778428730043,31.5,81406.21,74.7,0.48268,0.00023,21.92938]
[1778428735507,31.51,81407.59,74.7,0.483,0.00023,21.93051]
[1778428740984,31.51,81407.6,74.7,0.483,0.00023,21.93053]
[1778428742081,31.51,81407.6,74.7,0.483,0.00023,21.93053]
[1778428742092,31.51,81407.6,74.7,0.483,0.00023,21.93053]
[1778428742092,31.51,81407.6,74.7,0.483,0.00023,21.93053]
[1778428743563,31.51,81416.43,74.7,0.48504,0.00023,21.93738]
[1778428744538,31.51,81416.43,74.7,0.48504,0.00023,21.93738]
[1778428749605,31.51,81412.99,74.7,0.48425,0.00023,21.93478]
[1778428750231,31.51,81412.99,74.7,0.48425,0.00023,21.93478]
[1778428750924,31.51,81410.17,74.7,0.4836,0.00023,21.93259]
[1778428751538,31.51,81410.17,74.7,0.4836,0.00023,21.93259]
[1778428756657,31.52,81412.65,74.7,0.48417,0.00023,21.93452]
[1778428762114,31.52,81411.99,74.7,0.48402,0.00023,21.93402]
[1778428767738,31.52,81410.57,74.7,0.48369,0.00023,21.93291]
[1778428772773,31.52,81410.39,74.7,0.48365,0.00023,21.92819]
[1778428777808,31.52,81410.29,74.7,0.48363,0.00023,21.92812]
[1778428781114,31.52,81409.42,74.7,0.48343,0.00023,21.92743]
[1778428786871,31.53,81409.46,74.7,0.48344,0.00023,21.92747]
[1778428791906,31.53,81407.79,74.7,0.48306,0.00023,21.92613]
[1778428793920,31.53,81403.07,74.7,0.48198,0.00023,21.92226]
[1778428798098,31.54,81403.89,74.7,0.48217,0.00023,21.92295]
[1778428800541,31.54,81404.1,74.7,0.48222,0.00023,21.92313]
[1778428800990,31.54,81405.42,74.7,0.48252,0.00023,21.92422]
[1778428801086,31.54,81405.42,74.7,0.48252,0.00023,21.92422]
[1778428801333,31.54,81405.42,74.7,0.48252,0.00023,21.92422]
[1778428801353,31.54,81405.42,74.7,0.48252,0.00023,21.92422]
[1778428801689,31.54,81405.42,74.7,0.48252,0.00023,21.92422]
[1778428801855,31.54,81408.45,74.7,0.48322,0.00023,21.92668]
[1778428802080,31.54,81408.45,74.7,0.48322,0.00023,21.92668]
[1778428802568,31.54,81408.45,74.7,0.48322,0.00023,21.92668]
[1778428802660,31.54,81428.59,74.7,0.48784,0.00023,21.94135]
[1778428803683,31.54,81428.59,74.7,0.48784,0.00023,21.94135]
[1778428802983,31.54,81431.05,74.7,0.48841,0.00023,21.94293]
[1778428803990,31.54,81429.41,74.7,0.48803,0.00023,21.94188]
[1778428806354,31.54,81429.48,74.7,0.48805,0.00023,21.94193]
[1778428806359,31.54,81429.48,74.7,0.48805,0.00023,21.94193]
[1778428807427,31.54,81430.47,74.7,0.48828,0.00023,21.94257]
[1778428811040,31.54,81435.07,74.7,0.48934,0.00023,21.94544]
[1778428813552,31.54,81428.04,74.7,0.48772,0.00023,21.94099]
[1778428816075,31.54,81422.75,74.7,0.4865,0.00023,21.9374]
[1778428818122,31.54,81421.24,74.7,0.48616,0.00023,21.93634]
[1778428818199,31.54,81421.24,74.7,0.48616,0.00023,21.93634]
[1778428818258,31.54,81421.24,74.7,0.48616,0.00023,21.93634]
[1778428818403,31.54,81421.24,74.7,0.48616,0.00023,21.93634]
[1778428818655,31.54,81421.24,74.7,0.48616,0.00023,21.93634]
[1778428818714,31.54,81420.26,74.7,0.48593,0.00023,21.93564]
[1778428819442,31.54,81420.26,74.7,0.48593,0.00023,21.93564]
[1778428819463,31.54,81420.26,74.7,0.48593,0.00023,21.93564]
[1778428819576,31.54,81420.26,74.7,0.48593,0.00023,21.93564]
[1778428819594,31.54,81414.7,74.7,0.48466,0.00023,21.93156]
[1778428821086,31.54,81410.83,74.7,0.48377,0.00023,21.92858]
[1778428826257,31.55,81412.31,74.7,0.48411,0.00023,21.92973]
[1778428826263,31.55,81412.31,74.7,0.48411,0.00023,21.92973]
[1778428827238,31.55,81412.31,74.7,0.48411,0.00023,21.92973]
[1778428827483,31.55,81425.64,74.7,0.48717,0.00023,21.93939]
[1778428828647,31.55,81425.64,74.7,0.48717,0.00023,21.93939]
[1778428828679,31.55,81425.64,74.7,0.48717,0.00023,21.93939]
[1778428829559,31.55,81426.67,74.7,0.48741,0.00023,21.94008]
[1778428829644,31.55,81418.02,74.7,0.48542,0.00023,21.93403]
[1778428830178,31.55,81418.02,74.7,0.48542,0.00023,21.93403]
[1778428830226,31.55,81418.02,74.7,0.48542,0.00023,21.93403]
[1778428831351,31.55,81415.2,74.7,0.48477,0.00023,21.93194]
[1778428831410,31.55,81410.61,74.7,0.48371,0.00023,21.92383]
[1778428833320,31.55,81409.64,74.7,0.48349,0.00023,21.92306]
[1778428833683,31.55,81409.64,74.7,0.48349,0.00023,21.92306]
[1778428833694,31.55,81409.64,74.7,0.48349,0.00023,21.92306]
[1778428834201,31.55,81416.05,74.7,0.48496,0.00023,21.928]
[1778428834763,31.55,81416.05,74.7,0.48496,0.00023,21.928]
[1778428834783,31.55,81416.05,74.7,0.48496,0.00023,21.928]
[1778428835351,31.55,81416.05,74.7,0.48496,0.00023,21.928]
[1778428835372,31.55,81422.31,74.7,0.4864,0.00023,21.93252]
[1778428837222,31.55,81417.22,74.7,0.48523,0.00023,21.92886]
[1778428839255,31.55,81416.63,74.7,0.4851,0.00023,21.92843]
[1778428839776,31.55,81413.61,74.7,0.4844,0.00023,21.92615]
[1778428842927,31.55,81412.51,74.7,0.48415,0.00023,21.92531]
[1778428849306,31.55,81410.48,74.7,0.48369,0.00023,21.92374]
[1778428853636,31.55,81409.87,74.7,0.48355,0.00023,21.92326]
[1778428854341,31.55,81416.07,74.7,0.48497,0.00023,21.92802]
[1778428855175,31.55,81416.07,74.7,0.48497,0.00023,21.92802]
[1778428855352,31.55,81420.69,74.7,0.48604,0.00023,21.93139]
[1778428856216,31.55,81420.69,74.7,0.48604,0.00023,21.93139]
[1778428858575,31.55,81425.79,74.7,0.48721,0.00023,21.93492]
[1778428862102,31.55,81424.71,74.7,0.48696,0.00023,21.93419]
[1778428862114,31.55,81424.71,74.7,0.48696,0.00023,21.93419]
[1778428862131,31.55,81424.71,74.7,0.48696,0.00023,21.93419]
[1778428862353,31.55,81424.71,74.7,0.48696,0.00023,21.93419]
[1778428862395,31.55,81424.71,74.7,0.48696,0.00023,21.93419]
[1778428862540,31.55,81424.71,74.7,0.48696,0.00023,21.93419]
[1778428862694,31.55,81424.71,74.7,0.48696,0.00023,21.93419]
[1778428862654,31.55,81433.82,74.7,0.48905,0.00023,21.94011]
[1778428863413,31.55,81440.48,74.7,0.49058,0.00023,21.94405]
[1778428868448,31.55,81442.77,74.7,0.49111,0.00023,21.94533]
[1778428869647,31.55,81442.77,74.7,0.49111,0.00023,21.94533]
[1778428869789,31.55,81443.48,74.7,0.49127,0.00023,21.94572]
[1778428869811,31.55,81443.48,74.7,0.49127,0.00023,21.94572]
[1778428869873,31.55,81443.48,74.7,0.49127,0.00023,21.94572]
[1778428870462,31.55,81449.1,74.7,0.49256,0.00023,21.94867]
[1778428874035,31.56,81453.48,74.7,0.49357,0.00023,21.95082]
[1778428878469,31.56,81453.16,74.7,0.4935,0.00023,21.95067]
[1778428882926,31.56,81452.39,74.7,0.49332,0.00023,21.9503]
[1778428883438,31.56,81452.39,74.7,0.49332,0.00023,21.9503]
[1778428888590,31.57,81450.97,74.7,0.493,0.00023,21.94961]
[1778428893625,31.57,81450.66,74.7,0.49292,0.00023,21.94488]
[1778428897658,31.57,81449.68,74.7,0.4927,0.00023,21.9444]
[1778428899287,31.57,81447.41,74.7,0.49218,0.00023,21.94324]
[1778428899810,31.57,81441.26,74.7,0.49077,0.00023,21.93992]
[1778428900157,31.57,81441.26,74.7,0.49077,0.00023,21.93992]
[1778428900659,31.57,81441.26,74.7,0.49077,0.00023,21.93992]
[1778428901604,31.57,81437.94,74.7,0.49,0.00023,21.93802]
[1778428906716,31.57,81436.94,74.7,0.48977,0.00023,21.93743]
[1778428908685,31.57,81436.27,74.7,0.48962,0.00023,21.93703]
[1778428908730,31.57,81441.34,74.7,0.49078,0.00023,21.93997]
[1778428913765,31.57,81442.42,74.7,0.49103,0.00023,21.94057]
[1778428918800,31.57,81442.96,74.7,0.49116,0.00023,21.94087]
[1778428920622,31.57,81442.93,74.7,0.49115,0.00023,21.94085]
[1778428922099,31.57,81446.34,74.7,0.49193,0.00023,21.94268]
[1778428927863,31.57,81447.71,74.7,0.49225,0.00023,21.9434]
[1778428930431,31.57,81447.71,74.7,0.49225,0.00023,21.9434]
[1778428930529,31.57,81447.82,74.7,0.49227,0.00023,21.94345]
[1778428936927,31.57,81450.74,74.7,0.49294,0.00023,21.94492]
[1778428940602,31.57,81450.73,74.7,0.49294,0.00023,21.94492]
[1778428945313,31.57,81446.92,74.7,0.49207,0.00023,21.94299]
[1778428945318,31.57,81446.92,74.7,0.49207,0.00023,21.94299]
[1778428945409,31.57,81446.67,74.7,0.49201,0.00023,21.94286]
[1778428946928,31.57,81444.49,74.7,0.49151,0.00023,21.9417]
[1778428948108,31.57,81440.73,74.7,0.49065,0.00023,21.93963]
[1778428949459,31.57,81437.82,74.7,0.48998,0.00023,21.93795]
[1778428959082,31.57,81440.58,74.7,0.49061,0.00023,21.93496]
[1778428961074,31.57,81440.87,74.7,0.49067,0.00023,21.93513]
[1778428961109,31.57,81440.87,74.7,0.49067,0.00023,21.93513]
[1778428961161,31.57,81440.87,74.7,0.49067,0.00023,21.93513]
[1778428962299,31.57,81440.6,74.7,0.49061,0.00023,21.93497]
[1778428962502,31.57,81440.6,74.7,0.49061,0.00023,21.93497]
[1778428962560,31.57,81440.6,74.7,0.49061,0.00023,21.93497]
[1778428966584,31.57,81437.84,74.7,0.48998,0.00023,21.93338]
[1778428966602,31.57,81437.84,74.7,0.48998,0.00023,21.93338]
[1778428966652,31.57,81437.84,74.7,0.48998,0.00023,21.93338]
[1778428966697,31.57,81437.84,74.7,0.48998,0.00023,21.93338]
[1778428966795,31.57,81437.84,74.7,0.48998,0.00023,21.93338]
[1778428966862,31.57,81437.84,74.7,0.48998,0.00023,21.93338]
[1778428967060,31.57,81436.42,74.7,0.48965,0.00023,21.93254]
[1778428967808,31.57,81436.42,74.7,0.48965,0.00023,21.93254]
[1778428967863,31.57,81423.11,74.7,0.4866,0.00023,21.92395]
[1778428968002,31.57,81423.11,74.7,0.4866,0.00023,21.92395]
[1778428968651,31.57,81423.11,74.7,0.4866,0.00023,21.92395]
[1778428968834,31.57,81423.11,74.7,0.4866,0.00023,21.92395]
[1778428968861,31.57,81414.35,74.7,0.48458,0.00023,21.9176]
[1778428969661,31.57,81414.35,74.7,0.48458,0.00023,21.9176]
[1778428969851,31.57,81414.35,74.7,0.48458,0.00023,21.9176]
[1778428969783,31.57,81409.44,74.7,0.48345,0.00023,21.91379]
[1778428970276,31.57,81409.44,74.7,0.48345,0.00023,21.91379]
[1778428970921,31.57,81406.4,74.7,0.48276,0.00023,21.91135]
[1778428971089,31.57,81406.4,74.7,0.48276,0.00023,21.91135]
[1778428971105,31.57,81406.4,74.7,0.48276,0.00023,21.91135]
[1778428971708,31.57,81406.4,74.7,0.48276,0.00023,21.91135]
[1778428972739,31.57,81397.07,74.7,0.48061,0.00023,21.90343]
[1778428972955,31.57,81397.07,74.7,0.48061,0.00023,21.90343]
[1778428977889,31.57,81390.34,74.7,0.47907,0.00023,21.89732]
[1778428978037,31.57,81390.67,74.7,0.47914,0.00023,21.89763]
[1778428978218,31.57,81396.52,74.7,0.48049,0.00023,21.90294]
[1778428979340,31.57,81396.52,74.7,0.48049,0.00023,21.90294]
[1778428981843,31.57,81392.54,74.7,0.47957,0.00023,21.89935]
[1778428983549,31.57,81398.84,74.7,0.48102,0.00023,21.90498]
[1778428984923,31.57,81401.19,74.7,0.48156,0.00023,21.907]
[1778428990454,31.57,81401.37,74.7,0.4816,0.00023,21.90715]
[1778428990486,31.57,81401.37,74.7,0.4816,0.00023,21.90715]
[1778428991770,31.57,81398.74,74.7,0.48099,0.00023,21.90488]
[1778428991840,31.57,81398.74,74.7,0.48099,0.00023,21.90488]
[1778428992002,31.57,81398.35,74.7,0.4809,0.00023,21.90454]
[1778428992316,31.57,81404.2,74.7,0.48225,0.00023,21.90952]
[1778428993065,31.57,81404.2,74.7,0.48225,0.00023,21.90952]
[1778428998358,31.57,81407.99,74.7,0.48312,0.00023,21.91263]
[1778429003394,31.57,81409.33,74.7,0.48343,0.00023,21.9137]
[1778429006059,31.57,81409.35,74.7,0.48344,0.00023,21.91372]
[1778429010540,31.58,81407.58,74.7,0.48303,0.00023,21.91231]
[1778429015602,31.58,81405.5,74.7,0.48255,0.00023,21.90604]
[1778429017679,31.58,81402.59,74.7,0.48188,0.00023,21.90362]
[1778429017714,31.58,81402.59,74.7,0.48188,0.00023,21.90362]
[1778429017728,31.58,81402.59,74.7,0.48188,0.00023,21.90362]
[1778429017815,31.58,81402.88,74.7,0.48195,0.00023,21.90387]
[1778429019506,31.58,81397.21,74.7,0.48065,0.00023,21.89899]
[1778429020765,31.58,81397.21,74.7,0.48065,0.00023,21.89899]
[1778429022105,31.58,81396.68,74.7,0.48053,0.00023,21.89852]
[1778429025723,31.58,81395.84,74.7,0.48033,0.00023,21.89777]
[1778429029184,31.58,81399.97,74.7,0.48128,0.00023,21.90138]
[1778429029576,31.58,81399.47,74.7,0.48116,0.00023,21.90095]
[1778429030216,31.58,81399.47,74.7,0.48116,0.00023,21.90095]
[1778429031247,31.58,81399.47,74.7,0.48116,0.00023,21.90095]
[1778429031314,31.58,81399.47,74.7,0.48116,0.00023,21.90095]
[1778429035138,31.58,81402.01,74.7,0.48175,0.00023,21.90313]
[1778429036032,31.58,81402.07,74.7,0.48176,0.00023,21.90318]
[1778429040376,31.58,81401.78,74.7,0.4817,0.00023,21.90294]
[1778429041550,31.58,81401.82,74.7,0.48171,0.00023,21.90298]
[1778429044988,31.59,81400.08,74.7,0.48131,0.00023,21.9015]
[1778429045688,31.59,81399.52,74.7,0.48118,0.00023,21.90101]
[1778429050723,31.59,81397.58,74.7,0.48074,0.00023,21.89933]
[1778429052616,31.59,81396.51,74.7,0.4805,0.00023,21.89839]
[1778429057772,31.59,81394.1,74.7,0.47995,0.00023,21.89624]
[1778429059720,31.59,81394.1,74.7,0.47995,0.00023,21.89624]
[1778429059738,31.59,81394.1,74.7,0.47995,0.00023,21.89624]
[1778429060043,31.59,81394.39,74.7,0.48001,0.00023,21.8965]
[1778429061082,31.59,81397.86,74.7,0.48081,0.00023,21.89959]
[1778429061817,31.59,81397.86,74.7,0.48081,0.00023,21.89959]
[1778429067849,31.6,81395.51,74.7,0.48027,0.00023,21.89752]
[1778429072185,31.6,81394.42,74.7,0.48002,0.00023,21.89196]
[1778429075614,31.6,81394.89,74.7,0.48013,0.00023,21.89238]
[1778429075618,31.6,81394.89,74.7,0.48013,0.00023,21.89238]
[1778429075951,31.6,81394.89,74.7,0.48013,0.00023,21.89238]
[1778429076563,31.6,81392.42,74.7,0.47956,0.00023,21.89015]
[1778429076610,31.6,81392.42,74.7,0.47956,0.00023,21.89015]
[1778429076911,31.6,81386.37,74.7,0.47817,0.00023,21.88448]
[1778429081256,31.6,81382.2,74.7,0.47722,0.00023,21.88042]
[1778429081280,31.6,81382.2,74.7,0.47722,0.00023,21.88042]
[1778429081442,31.6,81382.2,74.7,0.47722,0.00023,21.88042]
[1778429081950,31.6,81375.18,74.7,0.47561,0.00023,21.8733]
[1778429082188,31.6,81375.18,74.7,0.47561,0.00023,21.8733]
[1778429082189,31.6,81375.18,74.7,0.47561,0.00023,21.8733]
[1778429082953,31.6,81376.88,74.7,0.476,0.00023,21.87506]
[1778429087988,31.6,81377.89,74.7,0.47622,0.00023,21.87607]
[1778429093175,31.59,81380.01,74.7,0.4767,0.00023,21.8782]
[1778429097438,31.58,81384.97,74.7,0.47784,0.00023,21.88308]
[1778429097454,31.58,81393.22,74.7,0.47973,0.00023,21.89082]
[1778429098035,31.58,81393.22,74.7,0.47973,0.00023,21.89082]
[1778429098102,31.58,81398.34,74.7,0.4809,0.00023,21.89539]
[1778429099067,31.58,81403.22,74.7,0.48202,0.00023,21.89956]
[1778429100507,31.58,81403.22,74.7,0.48202,0.00023,21.89956]
[1778429106117,31.58,81407.16,74.7,0.48292,0.00023,21.9028]
[1778429110145,31.57,81402.27,74.7,0.4818,0.00023,21.89875]
[1778429115479,31.57,81401.13,74.7,0.48153,0.00023,21.89777]
[1778429118615,31.56,81393.38,74.7,0.47975,0.00023,21.89092]
[1778429120427,31.56,81390.88,74.7,0.47917,0.00023,21.88862]
[1778429121736,31.56,81390.85,74.7,0.47916,0.00023,21.88858]
[1778429125115,31.55,81388.89,74.7,0.47871,0.00023,21.88674]
[1778429125830,31.55,81388.89,74.7,0.47871,0.00023,21.88674]
[1778429126819,31.55,81388.43,74.7,0.4786,0.00023,21.8863]
[1778429128036,31.55,81385.9,74.7,0.47802,0.00023,21.88389]
[1778429133613,31.55,81384.33,74.7,0.47765,0.00023,21.87777]
[1778429139870,31.55,81382.66,74.7,0.47726,0.00023,21.87611]
[1778429140029,31.55,81382.66,74.7,0.47726,0.00023,21.87611]
[1778429139964,31.54,81381.8,74.7,0.47706,0.00023,21.87525]
[1778429140128,31.54,81381.8,74.7,0.47706,0.00023,21.87525]
[1778429140139,31.54,81381.8,74.7,0.47706,0.00023,21.87525]
[1778429140375,31.54,81381.8,74.7,0.47706,0.00023,21.87525]
[1778429140611,31.54,81381.8,74.7,0.47706,0.00023,21.87525]
[1778429140648,31.55,81373.74,74.7,0.47521,0.00023,21.867]
[1778429141364,31.55,81367.92,74.7,0.47387,0.00023,21.86075]
[1778429142348,31.55,81367.92,74.7,0.47387,0.00023,21.86075]
[1778429142517,31.55,81367.92,74.7,0.47387,0.00023,21.86075]
[1778429144695,31.55,81365.73,74.7,0.47337,0.00023,21.85833]
[1778429146713,31.55,81365.24,74.7,0.47326,0.00023,21.85779]
[1778429148966,31.55,81365.08,74.7,0.47322,0.00023,21.85762]
[1778429148972,31.55,81365.08,74.7,0.47322,0.00023,21.85762]
[1778429148986,31.55,81365.08,74.7,0.47322,0.00023,21.85762]
[1778429149980,31.55,81365.01,74.7,0.47321,0.00023,21.85754]
[1778429150356,31.55,81364.12,74.7,0.473,0.00023,21.85655]
[1778429150975,31.55,81364.12,74.7,0.473,0.00023,21.85655]
[1778429150992,31.55,81364.12,74.7,0.473,0.00023,21.85655]
[1778429152931,31.55,81355.55,74.7,0.47104,0.00023,21.84666]
[1778429156469,31.55,81365.21,74.7,0.47325,0.00023,21.85777]
[1778429161504,31.55,81365.23,74.7,0.47326,0.00023,21.8578]
[1778429163459,31.55,81365.7,74.7,0.47337,0.00023,21.85833]
[1778429168452,31.56,81365.25,74.7,0.47327,0.00023,21.85784]
[1778429168689,31.56,81365.25,74.7,0.47327,0.00023,21.85784]
[1778429171835,31.56,81371.09,74.7,0.47462,0.00023,21.86423]
[1778429171853,31.56,81371.09,74.7,0.47462,0.00023,21.86423]
[1778429173588,31.56,81376.49,74.7,0.47586,0.00023,21.86992]
[1778429178623,31.57,81377.13,74.7,0.47601,0.00023,21.8706]
[1778429179475,31.57,81377.13,74.7,0.47601,0.00023,21.8706]
[1778429184665,31.57,81375.83,74.7,0.47572,0.00023,21.86929]
[1778429185896,31.57,81375.83,74.7,0.47572,0.00023,21.86929]
[1778429185922,31.57,81375.83,74.7,0.47572,0.00023,21.86929]
[1778429186043,31.57,81375.83,74.7,0.47572,0.00023,21.86929]
[1778429187686,31.58,81383.49,74.7,0.47748,0.00023,21.87702]
[1778429193728,31.58,81381.47,74.7,0.47702,0.00023,21.87045]
[1778429195248,31.58,81380.85,74.7,0.47688,0.00023,21.86984]
[1778429196329,31.58,81381.59,74.7,0.47705,0.00023,21.87058]
[1778429196384,31.58,81381.59,74.7,0.47705,0.00023,21.87058]
[1778429196391,31.58,81381.59,74.7,0.47705,0.00023,21.87058]
[1778429196749,31.58,81388.49,74.7,0.47863,0.00023,21.87727]
[1778429199020,31.58,81393.86,74.7,0.47986,0.00023,21.88223]
[1778429204686,31.57,81393.35,74.7,0.47973,0.00023,21.88174]
[1778429205740,31.57,81393.82,74.7,0.47984,0.00023,21.88216]
[1778429205812,31.57,81400.01,74.7,0.48126,0.00023,21.88763]
[1778429208833,31.56,81405.23,74.7,0.48246,0.00023,21.89203]
[1778429215090,31.56,81405.83,74.7,0.48259,0.00023,21.89251]
[1778429217228,31.56,81406.33,74.7,0.48271,0.00023,21.89292]
[1778429219464,31.56,81403.32,74.7,0.48201,0.00023,21.89043]
[1778429224945,31.55,81401.34,74.7,0.48156,0.00023,21.88874]
[1778429225227,31.55,81401.34,74.7,0.48156,0.00023,21.88874]
[1778429226477,31.55,81400.49,74.7,0.48136,0.00023,21.88801]
[1778429226597,31.55,81400.49,74.7,0.48136,0.00023,21.88801]
[1778429227046,31.55,81400.49,74.7,0.48136,0.00023,21.88801]
[1778429227845,31.55,81400.44,74.7,0.48135,0.00023,21.88797]
[1778429230987,31.54,81393.34,74.7,0.47971,0.00023,21.88167]
[1778429234008,31.54,81388.48,74.7,0.47859,0.00023,21.87713]
[1778429239043,31.54,81385.68,74.7,0.47794,0.00023,21.87445]
[1778429244078,31.54,81385.73,74.7,0.47795,0.00023,21.8745]
[1778429249113,31.54,81385.76,74.7,0.47796,0.00023,21.87453]
[1778429254148,31.54,81385.75,74.7,0.47795,0.00023,21.86993]
[1778429259183,31.54,81384.82,74.7,0.47774,0.00023,21.86902]
[1778429268246,31.53,81384.96,74.7,0.47777,0.00023,21.86915]
[1778429273282,31.53,81391.92,74.7,0.47936,0.00023,21.87574]
[1778429275604,31.53,81392.26,74.7,0.47944,0.00023,21.87605]
[1778429276957,31.53,81392.33,74.7,0.47945,0.00023,21.87611]
[1778429276997,31.53,81397.08,74.7,0.48055,0.00023,21.88039]
[1778429277348,31.53,81397.08,74.7,0.48055,0.00023,21.88039]
[1778429282349,31.52,81399.54,74.7,0.48111,0.00023,21.88254]
[1778429288282,31.51,81392.79,74.7,0.47954,0.00023,21.87648]
[1778429293423,31.51,81387.91,74.7,0.47842,0.00023,21.87192]
[1778429300499,31.51,81387.36,74.7,0.47829,0.00023,21.8714]
[1778429306514,31.51,81387.43,74.7,0.47831,0.00023,21.87147]
[1778429311549,31.51,81389.62,74.7,0.47881,0.00023,21.86896]
[1778429316584,31.52,81389.03,74.7,0.47868,0.00023,21.86841]
[1778429321619,31.52,81387.25,74.7,0.47827,0.00023,21.86672]
[1778429326654,31.52,81389.65,74.7,0.47882,0.00023,21.869]
[1778429331675,31.52,81389.58,74.7,0.47881,0.00023,21.86894]
[1778429332421,31.52,81390.35,74.7,0.47899,0.00023,21.86966]
[1778429334759,31.52,81394.07,74.7,0.47984,0.00023,21.87308]
[1778429334881,31.52,81394.07,74.7,0.47984,0.00023,21.87308]
[1778429335324,31.52,81394.58,74.7,0.47996,0.00023,21.87354]
[1778429339283,31.51,81399.88,74.7,0.48117,0.00023,21.87822]
[1778429339632,31.51,81399.88,74.7,0.48117,0.00023,21.87822]
[1778429339674,31.51,81399.88,74.7,0.48117,0.00023,21.87822]
[1778429340760,31.51,81400.74,74.7,0.48137,0.00023,21.87896]
[1778429342767,31.51,81407.47,74.7,0.48292,0.00023,21.88457]
[1778429347802,31.5,81409.87,74.7,0.48347,0.00023,21.88649]
[1778429348657,31.5,81409.87,74.7,0.48347,0.00023,21.88649]
[1778429348758,31.5,81409.87,74.7,0.48346,0.00023,21.88648]
[1778429350880,31.5,81409.73,74.7,0.48343,0.00023,21.88637]
[1778429350896,31.5,81409.73,74.7,0.48343,0.00023,21.88637]
[1778429350901,31.5,81409.73,74.7,0.48343,0.00023,21.88637]
[1778429350963,31.5,81409.73,74.7,0.48343,0.00023,21.88637]
[1778429350969,31.5,81409.73,74.7,0.48343,0.00023,21.88637]
[1778429353407,31.5,81413.91,74.7,0.4844,0.00023,21.88963]
[1778429353464,31.5,81413.91,74.7,0.4844,0.00023,21.88963]
[1778429358879,31.5,81413.76,74.7,0.48436,0.00023,21.88952]
[1778429365928,31.51,81414.23,74.7,0.48447,0.00023,21.88988]
[1778429367431,31.51,81414.23,74.7,0.48447,0.00023,21.88988]
[1778429367433,31.51,81414.23,74.7,0.48447,0.00023,21.88988]
[1778429367626,31.51,81414.23,74.7,0.48447,0.00023,21.88988]
[1778429367942,31.51,81419.75,74.7,0.48575,0.00023,21.89398]
[1778429368385,31.51,81419.75,74.7,0.48575,0.00023,21.89398]
[1778429369795,31.51,81422.83,74.7,0.48646,0.00023,21.89616]
[1778429369876,31.51,81422.83,74.7,0.48646,0.00023,21.89616]
[1778429371325,31.51,81422.55,74.7,0.48639,0.00023,21.89597]
[1778429371399,31.51,81422.55,74.7,0.48639,0.00023,21.89597]
[1778429371407,31.51,81422.55,74.7,0.48639,0.00023,21.89597]
[1778429371454,31.51,81422.55,74.7,0.48639,0.00023,21.89597]
[1778429371586,31.51,81422.55,74.7,0.48639,0.00023,21.89597]
[1778429371970,31.51,81430.61,74.7,0.48825,0.00023,21.89679]
[1778429372386,31.51,81430.61,74.7,0.48825,0.00023,21.89679]
[1778429372896,31.51,81430.61,74.7,0.48825,0.00023,21.89679]
[1778429372977,31.51,81437.83,74.7,0.48991,0.00023,21.90123]
[1778429373423,31.51,81437.83,74.7,0.48991,0.00023,21.90123]
[1778429373788,31.51,81437.83,74.7,0.48991,0.00023,21.90123]
[1778429379020,31.51,81437.53,74.7,0.48984,0.00023,21.90106]
[1778429384055,31.51,81438.85,74.7,0.49015,0.00023,21.90183]
[1778429391104,31.51,81438.7,74.7,0.49011,0.00023,21.90175]
[1778429393745,31.51,81438.7,74.7,0.49011,0.00023,21.90175]
[1778429394125,31.51,81445.1,74.7,0.49159,0.00023,21.90533]
[1778429394738,31.51,81445.1,74.7,0.49159,0.00023,21.90533]
[1778429395132,31.51,81449.86,74.7,0.49268,0.00023,21.90779]
[1778429396905,31.51,81449.95,74.7,0.49271,0.00023,21.90784]
[1778429396940,31.51,81449.95,74.7,0.49271,0.00023,21.90784]
[1778429396946,31.51,81449.95,74.7,0.49271,0.00023,21.90784]
[1778429400475,31.51,81450.66,74.7,0.49287,0.00023,21.90819]
[1778429406209,31.5,81451.91,74.7,0.49315,0.00023,21.9088]
[1778429406335,31.5,81451.91,74.7,0.49315,0.00023,21.9088]
[1778429407390,31.5,81451.89,74.7,0.49315,0.00023,21.90879]
[1778429407410,31.5,81451.89,74.7,0.49315,0.00023,21.90879]
[1778429413261,31.5,81449.7,74.7,0.49264,0.00023,21.90771]
[1778429413994,31.5,81449.7,74.7,0.49264,0.00023,21.90771]
[1778429414007,31.5,81449.7,74.7,0.49264,0.00023,21.90771]
[1778429414179,31.5,81449.7,74.7,0.49264,0.00023,21.90771]
[1778429414184,31.5,81449.7,74.7,0.49264,0.00023,21.90771]
[1778429414227,31.5,81449.7,74.7,0.49264,0.00023,21.90771]
[1778429416501,31.5,81453.64,74.7,0.49355,0.00023,21.90963]
[1778429422324,31.49,81453.79,74.7,0.49358,0.00023,21.9097]
[1778429425406,31.49,81454.03,74.7,0.49364,0.00023,21.90981]
[1778429431557,31.49,81454.0,74.7,0.49363,0.00023,21.9098]
[1778429433879,31.49,81454.0,74.7,0.49363,0.00023,21.90521]
[1778429436276,31.49,81455.44,74.7,0.49396,0.00023,21.90588]
[1778429441457,31.48,81459.4,74.7,0.49487,0.00023,21.90765]
[1778429447499,31.47,81458.1,74.7,0.49456,0.00023,21.90708]
[1778429451025,31.47,81458.4,74.7,0.49463,0.00023,21.90721]
[1778429460590,31.46,81459.37,74.7,0.49485,0.00023,21.90763]
[1778429466633,31.45,81459.96,74.7,0.49498,0.00023,21.90788]
[1778429467477,31.45,81459.96,74.7,0.49498,0.00023,21.90788]
[1778429467517,31.45,81459.96,74.7,0.49498,0.00023,21.90788]
[1778429467548,31.45,81459.96,74.7,0.49498,0.00023,21.90788]
[1778429467642,31.45,81465.68,74.7,0.4963,0.00023,21.91021]
[1778429469106,31.45,81465.68,74.7,0.4963,0.00023,21.91021]
[1778429469204,31.45,81470.42,74.7,0.4974,0.00023,21.91196]
[1778429471382,31.45,81471.44,74.7,0.49763,0.00023,21.91231]
[1778429473713,31.44,81472.35,74.7,0.49784,0.00023,21.91262]
[1778429473733,31.44,81472.35,74.7,0.49784,0.00023,21.91262]
[1778429473814,31.44,81472.35,74.7,0.49784,0.00023,21.91262]
[1778429475285,31.44,81472.35,74.7,0.49784,0.00023,21.91262]
[1778429475431,31.44,81472.36,74.7,0.49784,0.00023,21.91263]
[1778429475697,31.44,81477.08,74.7,0.49893,0.00023,21.91414]
[1778429480732,31.44,81479.18,74.7,0.49942,0.00023,21.91476]
[1778429485768,31.44,81480.01,74.7,0.49961,0.00023,21.91499]
[1778429492913,31.44,81483.5,74.7,0.50042,0.00023,21.91593]
[1778429498859,31.44,81486.21,74.7,0.50104,0.00023,21.91201]
[1778429503894,31.44,81486.24,74.7,0.50105,0.00023,21.91202]
[1778429509936,31.43,81486.6,74.7,0.50113,0.00023,21.9121]
[1778429515979,31.43,81486.78,74.7,0.50117,0.00023,21.91214]
[1778429521019,31.43,81484.18,74.7,0.50057,0.00023,21.91151]
[1778429527061,31.43,81483.72,74.7,0.50046,0.00023,21.9114]
[1778429532098,31.43,81483.8,74.7,0.50048,0.00023,21.91142]
[1778429541437,31.43,81483.34,74.7,0.50037,0.00023,21.9113]
[1778429541443,31.43,81483.34,74.7,0.50037,0.00023,21.9113]
[1778429542170,31.42,81479.76,74.7,0.49955,0.00023,21.91033]
[1778429547204,31.41,81477.97,74.7,0.49913,0.00023,21.90982]
[1778429553246,31.41,81478.11,74.7,0.49916,0.00023,21.90527]
[1778429556783,31.4,81478.24,74.7,0.49919,0.00023,21.90531]
[1778429557274,31.4,81479.08,74.7,0.49938,0.00023,21.90555]
[1778429562309,31.4,81479.19,74.7,0.49941,0.00023,21.90558]
[1778429566042,31.4,81479.1,74.7,0.49939,0.00023,21.90556]
[1778429566106,31.4,81479.1,74.7,0.49939,0.00023,21.90556]
[1778429566106,31.4,81479.1,74.7,0.49939,0.00023,21.90556]
[1778429566149,31.4,81479.1,74.7,0.49939,0.00023,21.90556]
[1778429566256,31.4,81479.1,74.7,0.49939,0.00023,21.90556]
[1778429566258,31.4,81479.1,74.7,0.49939,0.00023,21.90556]
[1778429566258,31.4,81479.1,74.7,0.49939,0.00023,21.90556]
[1778429566266,31.4,81479.1,74.7,0.49939,0.00023,21.90556]
[1778429566339,31.4,81472.82,74.7,0.49793,0.00023,21.9036]
[1778429567279,31.4,81472.82,74.7,0.49793,0.00023,21.9036]
[1778429567345,31.4,81466.84,74.7,0.49655,0.00023,21.90147]
[1778429567712,31.4,81466.84,74.7,0.49655,0.00023,21.90147]
[1778429567762,31.4,81466.84,74.7,0.49655,0.00023,21.90147]
[1778429568570,31.4,81465.88,74.7,0.49633,0.00023,21.9011]
[1778429569892,31.4,81465.38,74.7,0.49621,0.00023,21.90091]
[1778429570189,31.4,81465.38,74.7,0.49621,0.00023,21.90091]
[1778429571901,31.4,81463.03,74.7,0.49567,0.00023,21.89997]
[1778429580436,31.39,81462.64,74.7,0.49557,0.00023,21.89981]
[1778429581272,31.39,81462.64,74.7,0.49557,0.00023,21.89981]
[1778429581350,31.39,81462.64,74.7,0.49557,0.00023,21.89981]
[1778429583150,31.39,81459.51,74.7,0.49485,0.00023,21.89849]
[1778429587388,31.38,81458.15,74.7,0.49453,0.00023,21.89789]
[1778429587456,31.38,81458.15,74.7,0.49453,0.00023,21.89789]
[1778429592521,31.38,81453.57,74.7,0.49347,0.00023,21.89578]
[1778429597557,31.38,81454.72,74.7,0.49373,0.00023,21.89633]
[1778429602591,31.38,81454.46,74.7,0.49367,0.00023,21.8962]
[1778429607626,31.37,81452.7,74.7,0.49326,0.00023,21.89536]
[1778429610291,31.37,81452.41,74.7,0.4932,0.00023,21.89522]
[1778429610338,31.37,81452.41,74.7,0.4932,0.00023,21.89522]
[1778429612320,31.37,81447.5,74.7,0.49205,0.00023,21.88816]
[1778429617133,31.37,81444.01,74.7,0.49124,0.00023,21.88629]
[1778429618761,31.36,81443.64,74.7,0.49116,0.00023,21.88608]
[1778429620772,31.36,81441.32,74.7,0.49062,0.00023,21.88478]
[1778429621322,31.36,81441.32,74.7,0.49062,0.00023,21.88478]
[1778429621996,31.36,81441.2,74.7,0.49059,0.00023,21.88472]
[1778429622025,31.36,81441.2,74.7,0.49059,0.00023,21.88472]
[1778429622126,31.36,81440.19,74.7,0.49035,0.00023,21.88414]
[1778429622656,31.36,81440.19,74.7,0.49035,0.00023,21.88414]
[1778429622669,31.36,81440.19,74.7,0.49035,0.00023,21.88414]
[1778429623566,31.36,81440.19,74.7,0.49035,0.00023,21.88414]
[1778429624603,31.36,81435.69,74.7,0.48931,0.00023,21.88147]
[1778429626409,31.36,81433.81,74.7,0.48887,0.00023,21.88031]
[1778429629794,31.35,81433.17,74.7,0.48872,0.00023,21.8799]
[1778429629853,31.35,81433.17,74.7,0.48872,0.00023,21.8799]
[1778429629874,31.35,81433.17,74.7,0.48872,0.00023,21.8799]
[1778429630786,31.35,81433.52,74.7,0.4888,0.00023,21.88012]
[1778429630787,31.35,81439.6,74.7,0.49021,0.00023,21.88379]
[1778429632745,31.35,81439.12,74.7,0.4901,0.00023,21.8835]
[1778429632801,31.34,81437.97,74.7,0.48983,0.00023,21.88283]
[1778429633836,31.34,81437.97,74.7,0.48983,0.00023,21.88283]
[1778429638015,31.34,81436.16,74.7,0.48941,0.00023,21.88174]
[1778429643878,31.34,81436.63,74.7,0.48952,0.00023,21.88202]
[1778429649921,31.34,81440.3,74.7,0.49037,0.00023,21.88418]
[1778429651346,31.34,81440.3,74.7,0.49037,0.00023,21.88418]
[1778429653740,31.34,81440.19,74.7,0.49034,0.00023,21.88412]
[1778429655394,31.34,81442.64,74.7,0.49091,0.00023,21.88551]
[1778429655395,31.34,81447.17,74.7,0.49196,0.00023,21.88797]
[1778429656438,31.34,81447.17,74.7,0.49196,0.00023,21.88797]
[1778429656898,31.34,81447.4,74.7,0.49201,0.00023,21.88809]
[1778429662010,31.33,81442.86,74.7,0.49096,0.00023,21.88563]
[1778429669059,31.33,81441.32,74.7,0.4906,0.00023,21.88476]
[1778429674094,31.33,81438.9,74.7,0.49003,0.00023,21.87877]
[1778429679129,31.32,81438.77,74.7,0.49,0.00023,21.87869]
[1778429681143,31.32,81433.83,74.7,0.48885,0.00023,21.8757]
[1778429686178,31.32,81434.16,74.7,0.48893,0.00023,21.8759]
[1778429691213,31.32,81436.23,74.7,0.48941,0.00023,21.87717]
[1778429694637,31.32,81439.1,74.7,0.49007,0.00023,21.87888]
[1778429695241,31.32,81446.22,74.7,0.49173,0.00023,21.88286]
[1778429697255,31.32,81452.64,74.7,0.49322,0.00023,21.88613]
[1778429699109,31.32,81455.8,74.7,0.49395,0.00023,21.88762]
[1778429700323,31.32,81458.68,74.7,0.49462,0.00023,21.88892]
[1778429700517,31.31,81464.75,74.7,0.49603,0.00023,21.89146]
[1778429702290,31.31,81473.17,74.7,0.49798,0.00023,21.89453]
[1778429707325,31.31,81472.49,74.7,0.49782,0.00023,21.8943]
[1778429712360,31.3,81468.28,74.7,0.49684,0.00023,21.89281]
[1778429713367,31.3,81462.13,74.7,0.49541,0.00023,21.8904]
[1778429715381,31.3,81456.31,74.7,0.49406,0.00023,21.88785]
[1778429720732,31.3,81454.45,74.7,0.49363,0.00023,21.88699]
[1778429724692,31.3,81451.93,74.7,0.49304,0.00023,21.88577]
[1778429730321,31.29,81447.67,74.7,0.49205,0.00023,21.88361]
[1778429735521,31.29,81446.17,74.7,0.4917,0.00023,21.87822]
[1778429738223,31.29,81445.82,74.7,0.49161,0.00023,21.87804]
[1778429738225,31.29,81445.82,74.7,0.49161,0.00023,21.87804]
[1778429738314,31.29,81445.82,74.7,0.49161,0.00023,21.87804]
[1778429738542,31.29,81440.91,74.7,0.49047,0.00023,21.87531]
[1778429740556,31.28,81435.61,74.7,0.48924,0.00023,21.87217]
[1778429741759,31.28,81434.94,74.7,0.48908,0.00023,21.87176]
[1778429741821,31.28,81434.94,74.7,0.48908,0.00023,21.87176]
[1778429742125,31.28,81434.94,74.7,0.48908,0.00023,21.87176]
[1778429742171,31.28,81434.94,74.7,0.48908,0.00023,21.87176]
[1778429742570,31.28,81428.27,74.7,0.48753,0.00023,21.86747]
[1778429750626,31.28,81420.11,74.7,0.48563,0.00023,21.86177]
[1778429756668,31.27,81420.08,74.7,0.48562,0.00023,21.86174]
[1778429761967,31.27,81419.22,74.7,0.48542,0.00023,21.86111]
[1778429761968,31.27,81419.22,74.7,0.48542,0.00023,21.86111]
[1778429762072,31.27,81419.22,74.7,0.48542,0.00023,21.86111]
[1778429764369,31.27,81417.98,74.7,0.48513,0.00023,21.86019]
[1778429764405,31.27,81417.98,74.7,0.48513,0.00023,21.86019]
[1778429771124,31.26,81412.69,74.7,0.48389,0.00023,21.85614]
[1778429771125,31.26,81412.69,74.7,0.48389,0.00023,21.85614]
[1778429771222,31.26,81412.4,74.7,0.48382,0.00023,21.8559]
[1778429775485,31.25,81412.32,74.7,0.4838,0.00023,21.85584]
[1778429777071,31.25,81410.17,74.7,0.4833,0.00023,21.85413]
[1778429777072,31.25,81410.17,74.7,0.4833,0.00023,21.85413]
[1778429777088,31.25,81410.17,74.7,0.4833,0.00023,21.85413]
[1778429777091,31.25,81410.17,74.7,0.4833,0.00023,21.85413]
[1778429777102,31.25,81410.17,74.7,0.4833,0.00023,21.85413]
[1778429778011,31.25,81408.94,74.7,0.48302,0.00023,21.85314]
[1778429778143,31.25,81408.94,74.7,0.48302,0.00023,21.85314]
[1778429778177,31.25,81399.39,74.7,0.48079,0.00023,21.84505]
[1778429779290,31.25,81399.39,74.7,0.48079,0.00023,21.84505]
[1778429779307,31.25,81399.39,74.7,0.48079,0.00023,21.84505]
[1778429779312,31.25,81399.39,74.7,0.48079,0.00023,21.84505]
[1778429779583,31.25,81399.39,74.7,0.48079,0.00023,21.84505]
[1778429779683,31.25,81392.36,74.7,0.47916,0.00023,21.83866]
[1778429779829,31.25,81398.92,74.7,0.48068,0.00023,21.84463]
[1778429783416,31.25,81403.31,74.7,0.4817,0.00023,21.84844]
[1778429784046,31.25,81403.14,74.7,0.48166,0.00023,21.84829]
[1778429790302,31.24,81403.74,74.7,0.4818,0.00023,21.84879]
[1778429795941,31.24,81403.5,74.7,0.48173,0.00023,21.84398]
[1778429798772,31.23,81402.69,74.7,0.48154,0.00023,21.84328]
[1778429801151,31.23,81402.47,74.7,0.48149,0.00023,21.84309]
[1778429801162,31.23,81402.47,74.7,0.48149,0.00023,21.84309]
[1778429801813,31.23,81402.58,74.7,0.48151,0.00023,21.84318]
[1778429803937,31.23,81403.75,74.7,0.48178,0.00023,21.84418]
[1778429804075,31.23,81403.75,74.7,0.48178,0.00023,21.84418]
[1778429810039,31.22,81403.8,74.7,0.48179,0.00023,21.84421]
[1778429812433,31.22,81403.4,74.7,0.48169,0.00023,21.84386]
[1778429816081,31.22,81398.39,74.7,0.48052,0.00023,21.83948]
[1778429817128,31.22,81398.39,74.7,0.48052,0.00023,21.83948]
[1778429819065,31.22,81398.23,74.7,0.48049,0.00023,21.83934]
[1778429819658,31.22,81398.23,74.7,0.48049,0.00023,21.83934]
[1778429820323,31.22,81398.2,74.7,0.48048,0.00023,21.83931]
[1778429820335,31.22,81398.2,74.7,0.48048,0.00023,21.83931]
[1778429822347,31.22,81396.73,74.7,0.48014,0.00023,21.83798]
[1778429822714,31.22,81396.73,74.7,0.48014,0.00023,21.83798]
[1778429826241,31.21,81396.71,74.7,0.48013,0.00023,21.83796]
[1778429827980,31.21,81399.73,74.7,0.48083,0.00023,21.84065]
[1778429829795,31.21,81401.01,74.7,0.48113,0.00023,21.84177]
[1778429832354,31.21,81399.54,74.7,0.48078,0.00023,21.84048]
[1778429832367,31.21,81399.54,74.7,0.48078,0.00023,21.84048]
[1778429832378,31.21,81399.54,74.7,0.48078,0.00023,21.84048]
[1778429834455,31.21,81394.88,74.7,0.4797,0.00023,21.83628]
[1778429834863,31.21,81394.88,74.7,0.4797,0.00023,21.83628]
[1778429835259,31.21,81394.88,74.7,0.4797,0.00023,21.83628]
[1778429836871,31.21,81394.48,74.7,0.4796,0.00023,21.8359]
[1778429837135,31.21,81394.48,74.7,0.4796,0.00023,21.8359]
[1778429845284,31.2,81390.11,74.7,0.47858,0.00023,21.83178]
[1778429846094,31.2,81390.11,74.7,0.47858,0.00023,21.83178]
[1778429850640,31.19,81388.68,74.7,0.47824,0.00023,21.8304]
[1778429850693,31.19,81388.68,74.7,0.47824,0.00023,21.8304]
[1778429850701,31.19,81382.09,74.7,0.4767,0.00023,21.82387]
[1778429851218,31.19,81382.09,74.7,0.4767,0.00023,21.82387]
[1778429851258,31.19,81382.09,74.7,0.4767,0.00023,21.82387]
[1778429851326,31.19,81375.01,74.7,0.47504,0.00023,21.8119]
[1778429852959,31.19,81373.32,74.7,0.47465,0.00023,21.81009]
[1778429853085,31.19,81373.32,74.7,0.47465,0.00023,21.81009]
[1778429853265,31.19,81373.32,74.7,0.47465,0.00023,21.81009]
[1778429853487,31.19,81373.32,74.7,0.47465,0.00023,21.81009]
[1778429853685,31.19,81373.32,74.7,0.47465,0.00023,21.81009]
[1778429853747,31.19,81373.32,74.7,0.47465,0.00023,21.81009]
[1778429856066,31.19,81368.9,74.7,0.47362,0.00023,21.80525]
[1778429857445,31.19,81368.26,74.7,0.47347,0.00023,21.80453]
[1778429857952,31.19,81368.15,74.7,0.47345,0.00023,21.80441]
[1778429858375,31.19,81364.59,74.7,0.47262,0.00023,21.80038]
[1778429859834,31.19,81362.96,74.7,0.47224,0.00023,21.7985]
[1778429860210,31.19,81362.96,74.7,0.47224,0.00023,21.7985]
[1778429860433,31.19,81362.96,74.7,0.47224,0.00023,21.7985]
[1778429860439,31.19,81362.96,74.7,0.47224,0.00023,21.7985]
[1778429860474,31.19,81362.96,74.7,0.47224,0.00023,21.7985]
[1778429862274,31.19,81355.93,74.7,0.4706,0.00023,21.79018]
[1778429862445,31.19,81355.93,74.7,0.4706,0.00023,21.79018]
[1778429863379,31.19,81355.19,74.7,0.47043,0.00023,21.78928]
[1778429864763,31.19,81353.11,74.7,0.46994,0.00023,21.78674]
[1778429865030,31.19,81350.76,74.7,0.46939,0.00023,21.78382]
[1778429865424,31.19,81345.85,74.7,0.46825,0.00023,21.7776]
[1778429867048,31.19,81344.39,74.7,0.4679,0.00023,21.77571]
[1778429869804,31.18,81343.61,74.7,0.46772,0.00023,21.77469]
[1778429878255,31.17,81341.47,74.7,0.46721,0.00023,21.77182]
[1778429883491,31.17,81340.88,74.7,0.46706,0.00023,21.77101]
[1778429884044,31.16,81339.91,74.7,0.46683,0.00023,21.76971]
[1778429885231,31.16,81338.7,74.7,0.46655,0.00023,21.76809]
[1778429885246,31.16,81338.7,74.7,0.46655,0.00023,21.76809]
[1778429885323,31.16,81338.7,74.7,0.46655,0.00023,21.76809]
[1778429885459,31.16,81338.7,74.7,0.46655,0.00023,21.76809]
[1778429885564,31.16,81343.44,74.7,0.46765,0.00023,21.77434]
[1778429886496,31.16,81343.44,74.7,0.46765,0.00023,21.77434]
[1778429886525,31.16,81343.44,74.7,0.46765,0.00023,21.77434]
[1778429888668,31.16,81347.63,74.7,0.46863,0.00023,21.77972]
[1778429889631,31.16,81344.1,74.7,0.4678,0.00023,21.77518]
[1778429889674,31.16,81344.1,74.7,0.4678,0.00023,21.77518]
[1778429893090,31.15,81339.37,74.7,0.46669,0.00023,21.76892]
[1778429895572,31.15,81333.92,74.7,0.46542,0.00023,21.76152]
[1778429900675,31.14,81334.66,74.7,0.46558,0.00023,21.76247]
[1778429905052,31.13,81334.12,74.7,0.46544,0.00023,21.76169]
[1778429905271,31.13,81334.12,74.7,0.46544,0.00023,21.76169]
[1778429910745,31.13,81337.72,74.7,0.46627,0.00023,21.76655]
[1778429916391,31.12,81337.83,74.7,0.46629,0.00023,21.76207]
[1778429919401,31.12,81337.58,74.7,0.46622,0.00023,21.7617]
[1778429919416,31.12,81337.58,74.7,0.46622,0.00023,21.7617]
[1778429924847,31.11,81331.16,74.7,0.46471,0.00023,21.75281]
[1778429924879,31.11,81331.16,74.7,0.46471,0.00023,21.75281]
[1778429931183,31.1,81330.46,74.7,0.46453,0.00023,21.75176]
[1778429931668,31.1,81330.46,74.7,0.46453,0.00023,21.75176]
[1778429931895,31.1,81337.0,74.7,0.46605,0.00023,21.76077]
[1778429934831,31.09,81339.65,74.7,0.46667,0.00023,21.76433]
[1778429938797,31.09,81339.38,74.7,0.4666,0.00023,21.76394]
[1778429941183,31.09,81340.39,74.7,0.46683,0.00023,21.76527]
[1778429941322,31.09,81340.39,74.7,0.46683,0.00023,21.76527]
[1778429941361,31.09,81340.39,74.7,0.46683,0.00023,21.76527]
[1778429941473,31.09,81340.39,74.7,0.46683,0.00023,21.76527]
[1778429941613,31.08,81340.22,74.7,0.46679,0.00023,21.76503]
[1778429942459,31.08,81340.22,74.7,0.46679,0.00023,21.76503]
[1778429942515,31.08,81345.04,74.7,0.46792,0.00023,21.77137]
[1778429942972,31.08,81352.02,74.7,0.46955,0.00023,21.78025]
[1778429944307,31.08,81352.02,74.7,0.46955,0.00023,21.78025]
[1778429950021,31.09,81350.66,74.7,0.46923,0.00023,21.77856]
[1778429952190,31.09,81351.27,74.7,0.46938,0.00023,21.77933]
[1778429952364,31.09,81351.27,74.7,0.46938,0.00023,21.77933]
[1778429952383,31.09,81351.27,74.7,0.46938,0.00023,21.77933]
[1778429953898,31.09,81352.17,74.7,0.46959,0.00023,21.78046]
[1778429953042,31.09,81361.01,74.7,0.47166,0.00023,21.79116]
[1778429954049,31.09,81367.98,74.7,0.47328,0.00023,21.79919]
[1778429959084,31.09,81371.33,74.7,0.47406,0.00023,21.80291]
[1778429962916,31.08,81370.14,74.7,0.47378,0.00023,21.80159]
[1778429965210,31.08,81369.41,74.7,0.47361,0.00023,21.80077]
[1778429971168,31.08,81368.82,74.7,0.47347,0.00023,21.7955]
[1778429976203,31.08,81371.52,74.7,0.4741,0.00023,21.79849]
[1778429978217,31.08,81365.82,74.7,0.47276,0.00023,21.7921]
[1778429979473,31.08,81365.82,74.7,0.47276,0.00023,21.7921]
[1778429981238,31.08,81357.61,74.7,0.47084,0.00023,21.78246]
[1778429983528,31.08,81358.06,74.7,0.47095,0.00023,21.783]
[1778429990754,31.08,81354.41,74.7,0.47009,0.00023,21.77856]
[1778429996079,31.07,81351.39,74.7,0.46938,0.00023,21.7748]
[1778429996161,31.07,81351.39,74.7,0.46938,0.00023,21.7748]
[1778430001387,31.07,81349.92,74.7,0.46903,0.00023,21.77293]
[1778430001398,31.07,81349.92,74.7,0.46903,0.00023,21.77293]
[1778430002394,31.07,81354.84,74.7,0.47018,0.00023,21.77904]
[1778430007429,31.07,81351.52,74.7,0.4694,0.00023,21.77492]
[1778430009681,31.07,81351.7,74.7,0.46944,0.00023,21.77514]
[1778430010450,31.06,81358.05,74.7,0.47093,0.00023,21.78292]
[1778430011457,31.06,81364.69,74.7,0.47248,0.00023,21.79073]
[1778430016072,31.06,81368.32,74.7,0.47333,0.00023,21.79487]
[1778430024549,31.07,81369.47,74.7,0.4736,0.00023,21.79616]
[1778430030591,31.07,81371.22,74.7,0.47401,0.00023,21.7981]
[1778430032605,31.07,81377.29,74.7,0.47542,0.00023,21.80006]
[1778430038175,31.07,81375.04,74.7,0.4749,0.00023,21.79767]
[1778430046703,31.07,81366.58,74.7,0.47292,0.00023,21.78831]
[1778430047165,31.07,81366.58,74.7,0.47292,0.00023,21.78831]
[1778430054759,31.07,81362.28,74.7,0.47191,0.00023,21.78334]
[1778430060801,31.07,81361.99,74.7,0.47184,0.00023,21.78299]
[1778430066843,31.06,81362.13,74.7,0.47187,0.00023,21.78315]
[1778430068181,31.06,81361.34,74.7,0.47169,0.00023,21.78222]
[1778430073892,31.06,81360.85,74.7,0.47157,0.00023,21.78164]
[1778430077027,31.06,81360.78,74.7,0.47155,0.00023,21.78155]
[1778430077038,31.06,81360.75,74.7,0.47155,0.00023,21.78151]
[1778430081507,31.06,81354.93,74.7,0.47018,0.00023,21.7745]
[1778430081886,31.06,81354.93,74.7,0.47018,0.00023,21.7745]
[1778430081948,31.06,81349.06,74.7,0.46881,0.00023,21.76717]
[1778430083294,31.06,81345.62,74.7,0.468,0.00023,21.76275]
[1778430083962,31.06,81345.76,74.7,0.46803,0.00023,21.76292]
[1778430087767,31.05,81345.36,74.7,0.46793,0.00023,21.76239]
[1778430088661,31.05,81345.28,74.7,0.46791,0.00023,21.76228]
[1778430090059,31.05,81339.53,74.7,0.46657,0.00023,21.75468]
[1778430090097,31.05,81339.53,74.7,0.46657,0.00023,21.75468]
[1778430091011,31.05,81339.7,74.7,0.4666,0.00023,21.75029]
[1778430092037,31.05,81339.7,74.7,0.4666,0.00023,21.75029]
[1778430092064,31.05,81339.49,74.7,0.46655,0.00023,21.75]
[1778430092849,31.05,81339.49,74.7,0.46655,0.00023,21.75]
[1778430094498,31.05,81334.01,74.7,0.46526,0.00023,21.74253]
[1778430094998,31.05,81334.01,74.7,0.46526,0.00023,21.74253]
[1778430095041,31.05,81331.12,74.7,0.46459,0.00023,21.73849]
[1778430100076,31.05,81328.87,74.7,0.46406,0.00023,21.73531]
[1778430102610,31.05,81328.84,74.7,0.46405,0.00023,21.73527]
[1778430102655,31.05,81328.77,74.7,0.46404,0.00023,21.73518]
[1778430106720,31.05,81333.3,74.7,0.46509,0.00023,21.74153]
[1778430106821,31.04,81333.3,74.7,0.46509,0.00023,21.7415]
[1778430110221,31.04,81330.58,74.7,0.46445,0.00023,21.7377]
[1778430110265,31.04,81330.58,74.7,0.46445,0.00023,21.7377]
[1778430110370,31.04,81330.58,74.7,0.46445,0.00023,21.7377]
[1778430110376,31.04,81330.58,74.7,0.46445,0.00023,21.7377]
[1778430110384,31.04,81330.58,74.7,0.46445,0.00023,21.7377]
[1778430111153,31.04,81325.21,74.7,0.4632,0.00023,21.73003]
[1778430112207,31.04,81325.21,74.7,0.4632,0.00023,21.73003]
[1778430112721,31.04,81325.21,74.7,0.4632,0.00023,21.73003]
[1778430115424,31.04,81324.08,74.7,0.46293,0.00023,21.72839]
[1778430117432,31.04,81320.91,74.7,0.46219,0.00023,21.72373]
[1778430119246,31.04,81320.41,74.7,0.46208,0.00023,21.72299]
[1778430121252,31.04,81322.31,74.7,0.46252,0.00023,21.7258]
[1778430121737,31.04,81322.31,74.7,0.46252,0.00023,21.7258]
[1778430123417,31.04,81324.54,74.7,0.46304,0.00023,21.72905]
[1778430123489,31.04,81325.43,74.7,0.46325,0.00023,21.73033]
[1778430124245,31.04,81331.15,74.7,0.46458,0.00023,21.73849]
[1778430129280,31.04,81331.25,74.7,0.4646,0.00023,21.7386]
[1778430132371,31.03,81331.18,74.7,0.46458,0.00023,21.73849]
[1778430132453,31.03,81331.18,74.7,0.46458,0.00023,21.73849]
[1778430133308,31.03,81336.83,74.7,0.4659,0.00023,21.7463]
[1778430134383,31.03,81336.83,74.7,0.4659,0.00023,21.7463]
[1778430139527,31.03,81338.03,74.7,0.46618,0.00023,21.7479]
[1778430139537,31.03,81338.03,74.7,0.46618,0.00023,21.7479]
[1778430140357,31.03,81332.73,74.7,0.46493,0.00023,21.7406]
[1778430145392,31.02,81331.65,74.7,0.46468,0.00023,21.73907]
[1778430150427,31.02,81330.5,74.7,0.4644,0.00023,21.73743]
[1778430155479,31.02,81330.61,74.7,0.46441,0.00023,21.73295]
[1778430155501,31.02,81330.61,74.7,0.46441,0.00023,21.73295]
[1778430155508,31.02,81330.61,74.7,0.46441,0.00023,21.73295]
[1778430155566,31.02,81330.79,74.7,0.46446,0.00023,21.7332]
[1778430156107,31.02,81330.79,74.7,0.46446,0.00023,21.7332]
[1778430163518,31.01,81330.85,74.7,0.46447,0.00023,21.73327]
[1778430168107,31.01,81331.53,74.7,0.46463,0.00023,21.73422]
[1778430173590,31.01,81331.07,74.7,0.46452,0.00023,21.73357]
[1778430176178,31.01,81327.27,74.7,0.46363,0.00023,21.72816]
[1778430181646,31.01,81329.11,74.7,0.46405,0.00023,21.73077]
[1778430186681,31.01,81324.81,74.7,0.46304,0.00023,21.72457]
[1778430188352,31.01,81324.56,74.7,0.46298,0.00023,21.7242]
[1778430188361,31.01,81324.56,74.7,0.46298,0.00023,21.7242]
[1778430188404,31.01,81324.56,74.7,0.46298,0.00023,21.7242]
[1778430188423,31.01,81324.56,74.7,0.46298,0.00023,21.7242]
[1778430188430,31.01,81324.56,74.7,0.46298,0.00023,21.7242]
[1778430190481,31.01,81318.6,74.7,0.46159,0.00023,21.71538]
[1778430190486,31.01,81318.6,74.7,0.46159,0.00023,21.71538]
[1778430195745,31.01,81318.13,74.7,0.46148,0.00023,21.71467]
[1778430197363,31.01,81317.48,74.7,0.46133,0.00023,21.71369]
[1778430197960,31.01,81317.48,74.7,0.46133,0.00023,21.71369]
[1778430199965,31.01,81313.86,74.7,0.46048,0.00023,21.70818]
[1778430202507,31.01,81313.8,74.7,0.46046,0.00023,21.70808]
[1778430208839,31.01,81316.38,74.7,0.46107,0.00023,21.71202]
[1778430213874,31.0,81312.0,74.7,0.46003,0.00023,21.70066]
[1778430216733,31.0,81312.45,74.7,0.46013,0.00023,21.70136]
[1778430218360,31.0,81311.98,74.7,0.46002,0.00023,21.70062]
[1778430223944,31.0,81311.54,74.7,0.45992,0.00023,21.69992]
[1778430227536,31.0,81311.66,74.7,0.45994,0.00023,21.7001]
[1778430227560,31.0,81311.66,74.7,0.45994,0.00023,21.7001]
[1778430227972,31.0,81305.22,74.7,0.45843,0.00023,21.68993]
[1778430228979,31.0,81298.47,74.7,0.45685,0.00023,21.67893]
[1778430234014,30.99,81299.41,74.7,0.45706,0.00023,21.68043]
[1778430239049,30.99,81298.38,74.7,0.45681,0.00023,21.67869]
[1778430244085,30.98,81298.22,74.7,0.45677,0.00023,21.67838]
[1778430249121,30.98,81297.38,74.7,0.45657,0.00023,21.67694]
[1778430254156,30.98,81294.98,74.7,0.456,0.00023,21.67289]
[1778430255994,30.98,81295.02,74.7,0.456,0.00023,21.67295]
[1778430256333,30.97,81292.75,74.7,0.45547,0.00023,21.6691]
[1778430259070,30.97,81296.24,74.7,0.45629,0.00023,21.67497]
[1778430264226,30.97,81296.89,74.7,0.45643,0.00023,21.67602]
[1778430267748,30.97,81292.29,74.7,0.45535,0.00023,21.66825]
[1778430273289,30.96,81291.66,74.7,0.45519,0.00023,21.66251]
[1778430278324,30.96,81291.66,74.7,0.45518,0.00023,21.66248]
[1778430282352,30.96,81285.57,74.7,0.45375,0.00023,21.65191]
[1778430287387,30.96,81284.82,74.7,0.45357,0.00023,21.65057]
[1778430292422,30.95,81283.82,74.7,0.45333,0.00023,21.64878]
[1778430296361,30.95,81283.93,74.7,0.45336,0.00023,21.64897]
[1778430296371,30.95,81283.93,74.7,0.45336,0.00023,21.64897]
[1778430298393,30.95,81278.37,74.7,0.45205,0.00023,21.63901]
[1778430299686,30.95,81278.44,74.7,0.45207,0.00023,21.63914]
[1778430299888,30.95,81278.44,74.7,0.45207,0.00023,21.63914]
[1778430299892,30.95,81278.44,74.7,0.45207,0.00023,21.63914]
[1778430299968,30.95,81278.44,74.7,0.45207,0.00023,21.63914]
[1778430301002,30.95,81278.01,74.7,0.45197,0.00023,21.63836]
[1778430301153,30.95,81273.12,74.7,0.45082,0.00023,21.62941]
[1778430301330,30.95,81273.12,74.7,0.45082,0.00023,21.62941]
[1778430301399,30.95,81273.12,74.7,0.45082,0.00023,21.62941]
[1778430301526,30.95,81273.12,74.7,0.45082,0.00023,21.62941]
[1778430302329,30.95,81273.55,74.7,0.45092,0.00023,21.6302]
[1778430302368,30.95,81273.55,74.7,0.45092,0.00023,21.6302]
[1778430302576,30.95,81273.55,74.7,0.45092,0.00023,21.6302]
[1778430304073,30.95,81274.66,74.7,0.45118,0.00023,21.63224]
[1778430304138,30.95,81269.66,74.7,0.45001,0.00023,21.62297]
[1778430309385,30.94,81269.98,74.7,0.45007,0.00023,21.62345]
[1778430309436,30.94,81269.98,74.7,0.45007,0.00023,21.62345]
[1778430311375,30.94,81270.44,74.7,0.45017,0.00023,21.62426]
[1778430311827,30.94,81270.44,74.7,0.45017,0.00023,21.62426]
[1778430311928,30.94,81270.44,74.7,0.45017,0.00023,21.62424]
[1778430313465,30.94,81270.26,74.7,0.45012,0.00023,21.6239]
[1778430314095,30.94,81270.26,74.7,0.45012,0.00023,21.6239]
[1778430314219,30.94,81270.26,74.7,0.45012,0.00023,21.6239]
[1778430317613,30.94,81269.87,74.7,0.45003,0.00023,21.62317]
[1778430318399,30.94,81268.07,74.7,0.44961,0.00023,21.61979]
[1778430318604,30.94,81267.14,74.7,0.44939,0.00023,21.61804]
[1778430322608,30.93,81265.02,74.7,0.44889,0.00023,21.61394]
[1778430322615,30.93,81265.02,74.7,0.44889,0.00023,21.61394]
[1778430322673,30.93,81265.02,74.7,0.44889,0.00023,21.61394]
[1778430323824,30.93,81254.81,74.7,0.44649,0.00023,21.59402]
[1778430327667,30.92,81249.74,74.7,0.4453,0.00023,21.58379]
[1778430330031,30.92,81249.99,74.7,0.44536,0.00023,21.58429]
[1778430333381,30.92,81253.57,74.7,0.44617,0.00023,21.58673]
[1778430334363,30.91,81254.42,74.7,0.44636,0.00023,21.58839]
[1778430334374,30.91,81254.42,74.7,0.44636,0.00023,21.58839]
[1778430334380,30.91,81254.42,74.7,0.44636,0.00023,21.58839]
[1778430334716,30.91,81254.5,74.7,0.44638,0.00023,21.58853]
[1778430339751,30.9,81253.08,74.7,0.44602,0.00023,21.58549]
[1778430340820,30.9,81253.08,74.7,0.44602,0.00023,21.58549]
[1778430341765,30.9,81246.9,74.7,0.44456,0.00023,21.57292]
[1778430346800,30.89,81244.98,74.7,0.4441,0.00023,21.5689]
[1778430348969,30.89,81244.98,74.7,0.4441,0.00023,21.5689]
[1778430349860,30.89,81244.98,74.7,0.4441,0.00023,21.56887]
[1778430351347,30.89,81248.56,74.7,0.44493,0.00023,21.57619]
[1778430359316,30.88,81248.52,74.7,0.44492,0.00023,21.57605]
[1778430362282,30.88,81248.67,74.7,0.44495,0.00023,21.57631]
[1778430362315,30.88,81248.67,74.7,0.44495,0.00023,21.57631]
[1778430362913,30.88,81251.95,74.7,0.44571,0.00023,21.58293]
[1778430365252,30.88,81256.88,74.7,0.44686,0.00023,21.59273]
[1778430366595,30.88,81257.42,74.7,0.44699,0.00023,21.59378]
[1778430367321,30.88,81257.42,74.7,0.44699,0.00023,21.59378]
[1778430368010,30.88,81257.91,74.7,0.4471,0.00023,21.59473]
[1778430369591,30.87,81257.48,74.7,0.447,0.00023,21.59385]
[1778430372857,30.87,81253.91,74.7,0.44615,0.00023,21.58672]
[1778430373172,30.87,81253.91,74.7,0.44615,0.00023,21.58672]
[1778430376773,30.87,81255.27,74.7,0.44646,0.00023,21.58937]
[1778430377125,30.87,81255.27,74.7,0.44646,0.00023,21.58937]
[1778430377787,30.86,81259.21,74.7,0.44738,0.00023,21.59714]
[1778430378346,30.86,81261.33,74.7,0.44788,0.00023,21.60126]
[1778430379062,30.86,81261.33,74.7,0.44788,0.00023,21.60126]
[1778430380080,30.86,81261.3,74.7,0.44787,0.00023,21.60119]
[1778430380126,30.86,81261.3,74.7,0.44787,0.00023,21.60119]
[1778430380208,30.86,81261.41,74.7,0.44789,0.00023,21.60138]
[1778430380376,30.86,81261.41,74.7,0.44789,0.00023,21.60138]
[1778430381096,30.86,81262.38,74.7,0.44812,0.00023,21.60327]
[1778430386131,30.85,81265.43,74.7,0.44883,0.00023,21.60906]
[1778430387215,30.85,81265.43,74.7,0.44883,0.00023,21.60906]
[1778430387316,30.85,81265.68,74.7,0.44888,0.00023,21.60952]
[1778430389256,30.85,81265.86,74.7,0.44893,0.00023,21.60987]
[1778430390384,30.85,81265.86,74.7,0.44893,0.00023,21.60988]
[1778430390458,30.85,81265.86,74.7,0.44893,0.00023,21.60988]
[1778430396050,30.86,81267.69,74.7,0.44935,0.00023,21.60876]
[1778430396056,30.86,81267.69,74.7,0.44935,0.00023,21.60876]
[1778430399110,30.86,81267.22,74.7,0.44924,0.00023,21.60789]
[1778430400340,30.86,81267.26,74.7,0.44925,0.00023,21.60797]
[1778430405424,30.86,81266.31,74.7,0.44903,0.00023,21.6062]
[1778430406402,30.86,81266.16,74.7,0.449,0.00023,21.60592]
[1778430412313,30.87,81258.8,74.7,0.44728,0.00023,21.59173]
[1778430413330,30.87,81258.8,74.7,0.44728,0.00023,21.59173]
[1778430414336,30.87,81268.35,74.7,0.44953,0.00023,21.61016]
[1778430415552,30.87,81269.64,74.7,0.44983,0.00023,21.61261]
[1778430416673,30.87,81270.0,74.7,0.44992,0.00023,21.61329]
[1778430416690,30.87,81270.0,74.7,0.44992,0.00023,21.61329]
[1778430417357,30.87,81281.84,74.7,0.4527,0.00023,21.63503]
[1778430418609,30.87,81281.37,74.7,0.45259,0.00023,21.63419]
[1778430419036,30.87,81281.37,74.7,0.45259,0.00023,21.63419]
[1778430419042,30.87,81281.37,74.7,0.45259,0.00023,21.63419]
[1778430420791,30.87,81282.41,74.7,0.45283,0.00023,21.63605]
[1778430420836,30.87,81282.41,74.7,0.45283,0.00023,21.63605]
[1778430421248,30.87,81282.41,74.7,0.45283,0.00023,21.63605]
[1778430421385,30.87,81287.67,74.7,0.45407,0.00024,21.64535]
[1778430423846,30.87,81287.99,74.7,0.45414,0.00024,21.6459]
[1778430429441,30.87,81289.98,74.7,0.4546,0.00024,21.64933]
[1778430435483,30.86,81289.59,74.7,0.45451,0.00024,21.64861]
[1778430441525,30.86,81288.99,74.7,0.45436,0.00024,21.64754]
[1778430446560,30.86,81289.94,74.7,0.45458,0.00024,21.64917]
[1778430450835,30.86,81289.81,74.7,0.45455,0.00024,21.64893]
[1778430456630,30.85,81290.35,74.7,0.45466,0.00024,21.6452]
[1778430461666,30.85,81290.53,74.7,0.4547,0.00024,21.64549]
[1778430470875,30.85,81290.35,74.7,0.45465,0.00024,21.64517]
[1778430473511,30.85,81290.15,74.7,0.4546,0.00024,21.6448]
[1778430473518,30.85,81290.15,74.7,0.4546,0.00024,21.6448]
[1778430474290,30.85,81290.15,74.7,0.4546,0.00024,21.6448]
[1778430474758,30.85,81299.15,74.7,0.45672,0.00024,21.66007]
[1778430475762,30.85,81299.15,74.7,0.45672,0.00024,21.66007]
[1778430475961,30.85,81299.15,74.7,0.45672,0.00024,21.66007]
[1778430476962,30.85,81300.53,74.7,0.45704,0.00024,21.66235]
[1778430477147,30.85,81300.53,74.7,0.45704,0.00024,21.66235]
[1778430477221,30.85,81300.53,74.7,0.45704,0.00024,21.66235]
[1778430477230,30.85,81300.53,74.7,0.45704,0.00024,21.66235]
[1778430479678,30.85,81303.06,74.7,0.45764,0.00024,21.66649]
[1778430484830,30.84,81304.63,74.7,0.458,0.00024,21.66902]
[1778430489865,30.84,81306.52,74.7,0.45844,0.00024,21.67205]
[1778430495389,30.84,81306.96,74.7,0.45854,0.00024,21.67274]
[1778430496843,30.84,81309.19,74.7,0.45906,0.00024,21.67629]
[1778430497806,30.84,81309.55,74.7,0.45915,0.00024,21.67686]
[1778430502956,30.83,81315.11,74.7,0.46046,0.00024,21.68555]
[1778430506984,30.83,81309.51,74.7,0.45914,0.00024,21.67678]
[1778430507991,30.83,81303.78,74.7,0.45779,0.00024,21.66756]
[1778430511147,30.83,81303.98,74.7,0.45783,0.00024,21.66788]
[1778430511221,30.83,81295.1,74.7,0.45573,0.00024,21.64848]
[1778430512020,30.83,81282.5,74.7,0.45276,0.00024,21.6265]
[1778430512620,30.83,81282.5,74.7,0.45276,0.00024,21.6265]
[1778430518062,30.83,81278.56,74.7,0.45184,0.00024,21.61941]
[1778430522652,30.84,81276.12,74.7,0.45127,0.00024,21.61496]
[1778430522764,30.84,81276.12,74.7,0.45127,0.00024,21.61496]
[1778430523098,30.84,81270.89,74.7,0.45004,0.00024,21.60525]
[1778430527089,30.84,81266.6,74.7,0.44903,0.00024,21.59715]
[1778430528132,30.84,81260.63,74.7,0.44763,0.00023,21.58564]
[1778430533167,30.84,81265.38,74.7,0.44876,0.00024,21.59491]
[1778430538202,30.85,81263.56,74.7,0.44834,0.00023,21.59146]
[1778430540970,30.85,81263.33,74.7,0.44829,0.00023,21.59104]
[1778430540975,30.85,81263.33,74.7,0.44829,0.00023,21.59104]
[1778430544962,30.85,81267.01,74.7,0.44916,0.00023,21.59815]
[1778430545003,30.85,81267.01,74.7,0.44916,0.00023,21.59815]
[1778430550288,30.86,81265.08,74.7,0.44871,0.00023,21.59452]
[1778430552712,30.86,81263.8,74.7,0.44842,0.00023,21.59209]
[1778430558344,30.87,81261.43,74.7,0.44787,0.00023,21.58757]
[1778430563379,30.87,81262.35,74.7,0.4481,0.00023,21.58942]
[1778430566756,30.87,81262.06,74.7,0.44803,0.00023,21.5889]
[1778430572443,30.88,81265.82,74.7,0.44891,0.00023,21.59156]
[1778430577478,30.88,81265.87,74.7,0.44893,0.00023,21.59171]
[1778430582420,30.89,81264.77,74.7,0.44868,0.00023,21.58964]
[1778430587548,30.89,81263.51,74.7,0.44839,0.00023,21.58728]
[1778430591642,30.89,81259.83,74.7,0.44753,0.00023,21.58018]
[1778430592039,30.89,81259.83,74.7,0.44753,0.00023,21.58018]
[1778430592042,30.89,81259.83,74.7,0.44753,0.00023,21.58018]
[1778430592084,30.89,81259.83,74.7,0.44753,0.00023,21.58018]
[1778430592233,30.89,81259.83,74.7,0.44753,0.00023,21.58018]
[1778430592522,30.89,81259.83,74.7,0.44753,0.00023,21.58018]
[1778430592493,30.89,81259.54,74.7,0.44747,0.00023,21.57964]
[1778430592570,30.89,81259.54,74.7,0.44747,0.00023,21.57964]
[1778430593246,30.89,81259.54,74.7,0.44747,0.00023,21.57964]
[1778430593394,30.89,81250.65,74.7,0.44538,0.00023,21.56194]
[1778430596409,30.89,81246.56,74.7,0.44442,0.00023,21.5536]
[1778430599562,30.89,81249.11,74.7,0.44502,0.00023,21.5588]
[1778430600151,30.89,81249.13,74.7,0.44502,0.00023,21.55883]
[1778430600934,30.89,81249.12,74.7,0.44502,0.00023,21.5588]
[1778430601017,30.89,81253.27,74.7,0.44599,0.00023,21.56717]
[1778430601762,30.89,81253.27,74.7,0.44599,0.00023,21.56717]
[1778430601863,30.89,81254.74,74.7,0.44634,0.00023,21.57012]
[1778430602612,30.89,81254.74,74.7,0.44634,0.00023,21.57012]
[1778430602653,30.89,81255.6,74.7,0.44654,0.00023,21.57182]
[1778430610562,30.89,81256.43,74.7,0.44674,0.00023,21.57352]
[1778430612725,30.9,81259.73,74.7,0.44753,0.00023,21.5801]
[1778430617758,30.91,81259.19,74.7,0.44741,0.00023,21.57912]
[1778430622793,30.91,81259.26,74.7,0.44744,0.00023,21.57932]
[1778430627828,30.92,81259.34,74.7,0.44746,0.00023,21.57955]
[1778430632863,30.92,81260.61,74.7,0.44776,0.00023,21.57744]
[1778430637898,30.93,81260.12,74.7,0.44765,0.00023,21.57655]
[1778430642728,30.93,81259.73,74.7,0.44757,0.00023,21.57583]
[1778430648975,30.94,81259.71,74.7,0.44758,0.00023,21.57589]
[1778430655017,30.94,81260.39,74.7,0.44775,0.00023,21.57729]
[1778430657673,30.94,81260.39,74.7,0.44775,0.00023,21.57729]
[1778430663073,30.95,81261.92,74.7,0.44812,0.00023,21.58035]
[1778430664799,30.95,81261.85,74.7,0.4481,0.00023,21.58022]
[1778430666323,30.95,81261.89,74.7,0.44811,0.00023,21.58031]
[1778430667922,30.95,81262.3,74.7,0.44821,0.00023,21.58112]
[1778430668401,30.95,81262.3,74.7,0.44821,0.00023,21.58112]
[1778430668412,30.95,81262.3,74.7,0.44821,0.00023,21.58112]
[1778430668431,30.95,81262.3,74.7,0.44821,0.00023,21.58112]
[1778430668464,30.95,81260.95,74.7,0.4479,0.00023,21.57852]
[1778430668934,30.95,81260.95,74.7,0.4479,0.00023,21.57852]
[1778430669115,30.95,81253.54,74.7,0.44616,0.00023,21.56393]
[1778430669809,30.95,81253.54,74.7,0.44616,0.00023,21.56393]
[1778430671042,30.95,81249.0,74.7,0.4451,0.00023,21.55479]
[1778430671896,30.95,81249.5,74.7,0.44521,0.00023,21.55579]
[1778430673979,30.95,81249.61,74.7,0.44523,0.00023,21.556]
[1778430673985,30.95,81249.61,74.7,0.44523,0.00023,21.556]
[1778430674724,30.95,81249.36,74.7,0.44517,0.00023,21.55548]
[1778430682913,30.94,81249.15,74.7,0.44512,0.00023,21.55501]
[1778430683541,30.94,81249.15,74.7,0.44512,0.00023,21.55501]
[1778430685875,30.94,81246.36,74.7,0.44446,0.00023,21.54927]
[1778430688464,30.94,81244.95,74.7,0.44412,0.00023,21.54634]
[1778430688501,30.94,81244.95,74.7,0.44412,0.00023,21.54634]
[1778430688510,30.94,81244.95,74.7,0.44412,0.00023,21.54634]
[1778430688516,30.94,81244.95,74.7,0.44412,0.00023,21.54634]
[1778430688591,30.94,81244.95,74.7,0.44412,0.00023,21.54631]
[1778430690366,30.94,81240.77,74.7,0.44314,0.00023,21.53763]
[1778430690467,30.94,81240.54,74.7,0.44309,0.00023,21.53715]
[1778430693421,30.94,81240.65,74.7,0.4431,0.00023,21.53272]
[1778430693459,30.94,81240.65,74.7,0.4431,0.00023,21.53272]
[1778430694120,30.93,81241.05,74.7,0.44319,0.00023,21.53355]
[1778430694290,30.93,81248.26,74.7,0.44488,0.00023,21.54842]
[1778430697943,30.93,81246.5,74.7,0.44446,0.00023,21.5448]
[1778430701339,30.93,81240.34,74.7,0.44302,0.00023,21.53201]
[1778430701903,30.93,81240.34,74.7,0.44302,0.00023,21.53201]
[1778430704122,30.93,81240.75,74.7,0.44311,0.00023,21.53286]
[1778430705836,30.93,81240.68,74.7,0.4431,0.00023,21.5327]
[1778430711409,30.93,81238.15,74.7,0.4425,0.00023,21.52736]
[1778430714124,30.93,81237.03,74.7,0.44224,0.00023,21.52499]
[1778430720473,30.93,81238.64,74.7,0.44261,0.00023,21.52835]
[1778430725917,30.93,81237.33,74.7,0.4423,0.00023,21.52557]
[1778430731550,30.92,81237.78,74.7,0.4424,0.00023,21.52649]
[1778430740612,30.92,81239.15,74.7,0.44272,0.00023,21.52933]
[1778430745647,30.92,81239.83,74.7,0.44287,0.00023,21.53073]
[1778430750682,30.92,81239.75,74.7,0.44285,0.00023,21.53052]
[1778430756241,30.91,81239.34,74.7,0.44273,0.00023,21.52497]
[1778430762430,30.91,81239.0,74.7,0.44265,0.00023,21.52423]
[1778430762582,30.91,81239.0,74.7,0.44265,0.00023,21.52423]
[1778430762591,30.91,81239.0,74.7,0.44265,0.00023,21.52423]
[1778430763312,30.91,81238.85,74.7,0.44261,0.00023,21.52389]
[1778430763331,30.91,81238.85,74.7,0.44261,0.00023,21.52389]
[1778430763341,30.91,81238.85,74.7,0.44261,0.00023,21.52389]
[1778430763375,30.91,81238.85,74.7,0.44261,0.00023,21.52389]
[1778430763392,30.91,81238.85,74.7,0.44261,0.00023,21.52389]
[1778430763405,30.91,81235.38,74.7,0.4418,0.00023,21.5165]
[1778430764316,30.91,81235.38,74.7,0.4418,0.00023,21.5165]
[1778430764359,30.91,81235.38,74.7,0.4418,0.00023,21.5165]
[1778430764368,30.91,81227.67,74.7,0.43999,0.00023,21.49982]
[1778430765512,30.91,81227.67,74.7,0.43999,0.00023,21.49982]
[1778430765515,30.91,81227.67,74.7,0.43999,0.00023,21.49982]
[1778430765872,30.91,81224.0,74.7,0.43913,0.00023,21.49172]
[1778430766515,30.91,81224.0,74.7,0.43913,0.00023,21.49172]
[1778430768376,30.91,81220.32,74.7,0.43827,0.00023,21.48349]
[1778430768470,30.91,81220.32,74.7,0.43827,0.00023,21.48349]
[1778430769243,30.91,81220.06,74.7,0.4382,0.00023,21.48288]
[1778430771741,30.9,81219.52,74.7,0.43807,0.00023,21.48163]
[1778430774286,30.9,81219.15,74.7,0.43798,0.00023,21.48076]
[1778430774289,30.9,81219.15,74.7,0.43798,0.00023,21.48076]
[1778430774402,30.9,81219.15,74.7,0.43798,0.00023,21.48076]
[1778430774690,30.9,81219.15,74.7,0.43798,0.00023,21.48076]
[1778430775480,30.9,81220.6,74.7,0.43832,0.00023,21.48398]
[1778430775567,30.9,81213.7,74.7,0.4367,0.00023,21.4683]
[1778430776622,30.9,81213.7,74.7,0.4367,0.00023,21.4683]
[1778430777194,30.9,81209.43,74.7,0.4357,0.00023,21.45841]
[1778430777219,30.9,81209.43,74.7,0.4357,0.00023,21.45841]
[1778430777349,30.9,81209.43,74.7,0.4357,0.00023,21.45841]
[1778430777450,30.9,81209.43,74.7,0.4357,0.00023,21.45841]
[1778430777640,30.9,81209.43,74.7,0.4357,0.00023,21.45841]
[1778430777789,30.9,81209.43,74.7,0.4357,0.00023,21.45839]
[1778430777871,30.9,81197.13,74.7,0.43282,0.00023,21.42919]
[1778430779751,30.9,81197.13,74.7,0.43282,0.00023,21.42919]
[1778430779729,30.9,81186.28,74.7,0.43028,0.00023,21.4025]
[1778430781899,30.9,81191.98,74.7,0.43162,0.00023,21.41662]
[1778430782906,30.9,81197.0,74.7,0.43279,0.00023,21.42885]
[1778430787941,30.89,81192.71,74.7,0.43178,0.00023,21.41838]
[1778430789955,30.89,81187.27,74.7,0.43051,0.00023,21.40494]
[1778430791970,30.89,81194.31,74.7,0.43216,0.00023,21.42229]
[1778430797010,30.89,81193.51,74.7,0.43197,0.00023,21.42032]
[1778430798342,30.89,81193.51,74.7,0.43197,0.00023,21.42032]
[1778430804059,30.89,81191.65,74.7,0.43153,0.00023,21.41575]
[1778430807207,30.89,81193.48,74.7,0.43196,0.00023,21.42023]
[1778430813122,30.89,81193.73,74.7,0.432,0.00023,21.41613]
[1778430819165,30.89,81190.18,74.7,0.43117,0.00023,21.4074]
[1778430824200,30.89,81194.59,74.7,0.4322,0.00023,21.4182]
[1778430829236,30.89,81192.48,74.7,0.4317,0.00023,21.41303]
[1778430834271,30.89,81191.82,74.7,0.43155,0.00023,21.41139]
[1778430837224,30.89,81191.27,74.7,0.43142,0.00023,21.41004]
[1778430842751,30.89,81193.77,74.7,0.432,0.00023,21.41616]
[1778430848540,30.89,81195.98,74.7,0.43251,0.00023,21.42152]
[1778430848662,30.89,81195.98,74.7,0.43251,0.00023,21.42152]
[1778430852397,30.89,81201.41,74.7,0.43378,0.00023,21.43456]
[1778430858439,30.88,81200.61,74.7,0.43359,0.00023,21.4326]
[1778430863474,30.88,81201.34,74.7,0.43375,0.00023,21.43431]
[1778430868509,30.88,81201.2,74.7,0.43372,0.00023,21.43393]
[1778430872598,30.88,81203.35,74.7,0.4342,0.00023,21.43437]
[1778430874594,30.88,81204.02,74.7,0.43436,0.00023,21.43594]
[1778430878597,30.88,81203.79,74.7,0.4343,0.00023,21.43536]
[1778430879586,30.88,81213.44,74.7,0.43656,0.00023,21.4579]
[1778430881048,30.88,81215.08,74.7,0.43694,0.00023,21.46165]
[1778430881061,30.88,81215.08,74.7,0.43694,0.00023,21.46165]
[1778430883043,30.87,81216.63,74.7,0.4373,0.00023,21.46516]
[1778430885492,30.87,81219.84,74.7,0.43805,0.00023,21.4724]
[1778430890665,30.87,81222.74,74.7,0.43871,0.00023,21.47879]
[1778430896707,30.86,81224.82,74.7,0.43919,0.00023,21.48333]
[1778430901742,30.86,81222.45,74.7,0.43862,0.00023,21.47797]
[1778430903761,30.86,81216.33,74.7,0.43718,0.00023,21.4641]
[1778430908796,30.85,81211.51,74.7,0.43604,0.00023,21.45292]
[1778430913836,30.85,81208.62,74.7,0.43536,0.00023,21.44611]
[1778430919884,30.84,81207.31,74.7,0.43504,0.00023,21.44295]
[1778430921894,30.84,81207.31,74.7,0.43504,0.00023,21.44295]
[1778430923403,30.84,81207.01,74.7,0.43497,0.00023,21.4422]
[1778430926098,30.84,81202.86,74.7,0.43399,0.00023,21.43233]
[1778430932976,30.84,81198.64,74.7,0.43298,0.00023,21.41747]
[1778430938011,30.83,81196.7,74.7,0.43252,0.00023,21.41273]
[1778430943046,30.83,81197.03,74.7,0.4326,0.00023,21.41352]
[1778430945613,30.83,81206.17,74.7,0.43474,0.00023,21.4354]
[1778430946424,30.83,81206.17,74.7,0.43474,0.00023,21.4354]
[1778430948141,30.83,81212.76,74.7,0.43628,0.00023,21.45078]
[1778430951196,30.83,81216.16,74.7,0.43707,0.00023,21.45855]
[1778430953116,30.83,81224.6,74.7,0.43905,0.00023,21.47755]
[1778430956345,30.83,81224.8,74.7,0.43909,0.00023,21.47798]
[1778430956404,30.83,81224.8,74.7,0.43909,0.00023,21.47798]
[1778430956411,30.83,81224.8,74.7,0.43909,0.00023,21.47798]
[1778430956434,30.83,81224.8,74.7,0.43909,0.00023,21.47798]
[1778430956447,30.83,81224.8,74.7,0.43909,0.00023,21.47798]
[1778430956468,30.83,81224.8,74.7,0.43909,0.00023,21.47798]
[1778430957938,30.82,81230.25,74.7,0.44037,0.00023,21.48996]
[1778430964014,30.82,81234.35,74.7,0.44132,0.00024,21.49876]
[1778430964167,30.82,81234.35,74.7,0.44132,0.00024,21.49876]
[1778430964463,30.82,81234.35,74.7,0.44132,0.00024,21.49876]
[1778430965952,30.82,81237.02,74.7,0.44194,0.00024,21.50444]
[1778430965956,30.82,81237.02,74.7,0.44194,0.00024,21.50444]
[1778430966181,30.82,81237.02,74.7,0.44194,0.00024,21.50444]
[1778430966244,30.82,81237.02,74.7,0.44194,0.00024,21.50444]
[1778430966290,30.82,81237.02,74.7,0.44194,0.00024,21.50444]
[1778430966391,30.81,81240.95,74.7,0.44286,0.00024,21.51275]
[1778430967398,30.81,81240.95,74.7,0.44286,0.00024,21.51275]
[1778430967704,30.81,81240.95,74.7,0.44286,0.00024,21.51275]
[1778430969803,30.81,81246.3,74.7,0.44412,0.00024,21.52391]
[1778430969944,30.81,81246.3,74.7,0.44412,0.00024,21.52391]
[1778430975270,30.81,81253.14,74.7,0.44572,0.00024,21.53782]
[1778430978851,30.81,81252.76,74.7,0.44563,0.00024,21.53705]
[1778430978859,30.81,81252.76,74.7,0.44563,0.00024,21.53705]
[1778430978880,30.81,81252.76,74.7,0.44563,0.00024,21.53705]
[1778430979298,30.81,81246.0,74.7,0.44404,0.00024,21.5232]
[1778430980171,30.81,81246.0,74.7,0.44404,0.00024,21.5232]
[1778430980212,30.81,81246.0,74.7,0.44404,0.00024,21.5232]
[1778430982941,30.81,81238.45,74.7,0.44226,0.00024,21.50736]
[1778430990375,30.81,81234.94,74.7,0.44144,0.00024,21.49987]
[1778430994472,30.81,81232.48,74.7,0.44085,0.00024,21.48991]
[1778430994484,30.81,81229.43,74.7,0.44013,0.00024,21.48326]
[1778430997343,30.81,81225.42,74.7,0.43919,0.00023,21.4744]
[1778430997424,30.81,81225.15,74.7,0.43912,0.00023,21.47379]
[1778431002459,30.81,81224.26,74.7,0.43892,0.00023,21.47186]
[1778431004109,30.81,81222.56,74.7,0.43852,0.00023,21.46806]
[1778431004111,30.81,81222.56,74.7,0.43852,0.00023,21.46806]
[1778431004473,30.81,81221.26,74.7,0.43822,0.00023,21.46515]
[1778431008093,30.81,81221.19,74.7,0.4382,0.00023,21.46497]
[1778431013536,30.81,81223.52,74.7,0.43873,0.00023,21.47011]
[1778431014522,30.81,81223.52,74.7,0.43873,0.00023,21.47011]
[1778431019578,30.8,81225.27,74.7,0.43914,0.00024,21.47395]
[1778431024614,30.8,81226.16,74.7,0.43934,0.00024,21.47588]
[1778431029648,30.8,81226.16,74.7,0.43934,0.00024,21.47584]
[1778431032812,30.8,81226.06,74.7,0.43931,0.00024,21.4756]
[1778431033803,30.8,81226.06,74.7,0.43931,0.00024,21.47559]
[1778431040725,30.79,81222.4,74.7,0.43844,0.00024,21.46731]
[1778431045760,30.79,81225.13,74.7,0.43907,0.00024,21.47336]
[1778431050796,30.79,81225.24,74.7,0.43909,0.00024,21.47355]
[1778431058852,30.78,81225.32,74.7,0.43909,0.00024,21.46899]
[1778431063946,30.78,81225.58,74.7,0.43914,0.00024,21.46954]
[1778431064895,30.78,81234.48,74.7,0.44124,0.00024,21.48904]
[1778431068628,30.78,81235.02,74.7,0.44136,0.00024,21.49019]
[1778431068923,30.78,81235.71,74.7,0.44152,0.00024,21.49167]
[1778431073958,30.78,81237.25,74.7,0.44189,0.00024,21.495]
[1778431078995,30.78,81239.76,74.7,0.44248,0.00024,21.50036]
[1778431085038,30.78,81239.18,74.7,0.44235,0.00024,21.49914]
[1778431085073,30.78,81239.18,74.7,0.44235,0.00024,21.49914]
[1778431091080,30.78,81237.79,74.7,0.44202,0.00024,21.49621]
[1778431097122,30.78,81237.87,74.7,0.44205,0.00024,21.49641]
[1778431099639,30.79,81237.69,74.7,0.442,0.00024,21.49603]
[1778431105967,30.79,81238.13,74.7,0.44211,0.00024,21.49699]
[1778431106618,30.79,81238.13,74.7,0.44211,0.00024,21.49699]
[1778431106703,30.79,81238.13,74.7,0.44211,0.00024,21.49699]
[1778431107192,30.79,81244.0,74.7,0.44349,0.00024,21.50938]
[1778431108415,30.79,81244.0,74.7,0.44349,0.00024,21.50938]
[1778431110363,30.79,81246.15,74.7,0.444,0.00024,21.51385]
[1778431112974,30.79,81246.35,74.7,0.44403,0.00024,21.5096]
[1778431114023,30.79,81246.82,74.7,0.44414,0.00024,21.51057]
[1778431114112,30.79,81246.82,74.7,0.44414,0.00024,21.51057]
[1778431118251,30.79,81248.32,74.7,0.4445,0.00024,21.51365]
[1778431119373,30.79,81248.35,74.7,0.4445,0.00024,21.51371]
[1778431122223,30.78,81248.34,74.7,0.4445,0.00024,21.51368]
[1778431123097,30.78,81248.34,74.7,0.4445,0.00024,21.51368]
[1778431124782,30.78,81248.87,74.7,0.44462,0.00024,21.51476]
[1778431124787,30.78,81248.87,74.7,0.44462,0.00024,21.51476]
[1778431124861,30.78,81248.87,74.7,0.44462,0.00024,21.51476]
[1778431124946,30.78,81248.87,74.7,0.44462,0.00024,21.51476]
[1778431125076,30.78,81248.87,74.7,0.44462,0.00024,21.51476]
[1778431126072,30.78,81248.91,74.7,0.44463,0.00024,21.51484]
[1778431126126,30.78,81248.91,74.7,0.44463,0.00024,21.51484]
[1778431126079,30.78,81249.93,74.7,0.44487,0.00024,21.51693]
[1778431126209,30.78,81249.93,74.7,0.44487,0.00024,21.51693]
[1778431127224,30.79,81251.46,74.7,0.44524,0.00024,21.52007]
[1778431128127,30.79,81251.46,74.7,0.44524,0.00024,21.52007]
[1778431128816,30.79,81250.22,74.7,0.44495,0.00024,21.51757]
[1778431134381,30.8,81251.57,74.7,0.44529,0.00024,21.52049]
[1778431140423,30.81,81251.21,74.7,0.44522,0.00024,21.5199]
[1778431142472,30.81,81251.04,74.7,0.44518,0.00024,21.51958]
[1778431143148,30.81,81251.04,74.7,0.44518,0.00024,21.51958]
[1778431146776,30.81,81252.57,74.7,0.44555,0.00024,21.52275]
[1778431150209,30.82,81251.06,74.7,0.44521,0.00024,21.51979]
[1778431150313,30.82,81251.06,74.7,0.44521,0.00024,21.51979]
[1778431152075,30.82,81252.27,74.7,0.4455,0.00024,21.52225]
[1778431157713,30.83,81255.87,74.7,0.44635,0.00024,21.52954]
[1778431159744,30.83,81256.08,74.7,0.44641,0.00024,21.52998]
[1778431159806,30.83,81256.08,74.7,0.44641,0.00024,21.52998]
[1778431159814,30.83,81256.08,74.7,0.44641,0.00024,21.52998]
[1778431160293,30.83,81255.63,74.7,0.4463,0.00024,21.5291]
[1778431160626,30.83,81255.63,74.7,0.4463,0.00024,21.5291]
[1778431161143,30.83,81255.63,74.7,0.4463,0.00024,21.5291]
[1778431160703,30.83,81265.16,74.7,0.44855,0.00024,21.5478]
[1778431162101,30.83,81265.16,74.7,0.44855,0.00024,21.5478]
[1778431161571,30.83,81270.62,74.7,0.44984,0.00024,21.55821]
[1778431162218,30.83,81270.62,74.7,0.44984,0.00024,21.55821]
[1778431162578,30.83,81275.88,74.7,0.45108,0.00024,21.56802]
[1778431163244,30.83,81275.88,74.7,0.45108,0.00024,21.56802]
[1778431164570,30.83,81275.88,74.7,0.45108,0.00024,21.56803]
[1778431167230,30.83,81276.01,74.7,0.45111,0.00024,21.56828]
[1778431167363,30.83,81276.01,74.7,0.45111,0.00024,21.56828]
[1778431167425,30.83,81276.01,74.7,0.45111,0.00024,21.56828]
[1778431167647,30.83,81276.01,74.7,0.45111,0.00024,21.56828]
[1778431168458,30.83,81280.26,74.7,0.45212,0.00024,21.57606]
[1778431169414,30.83,81282.46,74.7,0.45264,0.00024,21.58002]
[1778431170494,30.83,81282.75,74.7,0.4527,0.00024,21.58055]
[1778431171827,30.83,81282.31,74.7,0.4526,0.00024,21.57976]
[1778431179702,30.84,81284.29,74.7,0.45306,0.00024,21.57868]
[1778431186751,30.85,81285.78,74.7,0.45344,0.00024,21.5815]
[1778431189843,30.85,81285.94,74.7,0.45348,0.00024,21.58181]
[1778431194201,30.86,81289.94,74.7,0.45443,0.00024,21.58885]
[1778431196821,30.86,81282.25,74.7,0.45262,0.00024,21.57528]
[1778431201856,30.86,81282.1,74.7,0.45258,0.00024,21.57502]
[1778431206891,30.86,81282.57,74.7,0.4527,0.00024,21.57588]
[1778431211926,30.86,81283.8,74.7,0.45299,0.00024,21.57809]
[1778431213653,30.86,81284.64,74.7,0.45319,0.00024,21.57959]
[1778431218975,30.86,81288.33,74.7,0.45406,0.00024,21.58609]
[1778431224014,30.86,81296.45,74.7,0.45597,0.00024,21.60003]
[1778431226028,30.86,81298.86,74.7,0.45654,0.00024,21.60407]
[1778431226033,30.86,81298.86,74.7,0.45654,0.00024,21.60407]
[1778431228207,30.86,81300.28,74.7,0.45687,0.00024,21.60642]
[1778431228216,30.86,81300.28,74.7,0.45687,0.00024,21.60642]
[1778431228965,30.86,81301.7,74.7,0.45721,0.00024,21.60876]
[1778431232063,30.86,81301.72,74.7,0.4572,0.00024,21.60414]
[1778431238109,30.85,81299.9,74.7,0.45676,0.00024,21.6011]
[1778431240123,30.85,81289.67,74.7,0.45435,0.00024,21.5837]
[1778431244513,30.85,81288.91,74.7,0.45417,0.00024,21.58238]
[1778431244568,30.85,81288.91,74.7,0.45417,0.00024,21.58238]
[1778431246246,30.85,81287.16,74.7,0.45376,0.00024,21.57931]
[1778431246387,30.85,81284.59,74.7,0.45315,0.00024,21.57477]
[1778431247173,30.85,81277.13,74.7,0.45139,0.00024,21.56131]
[1778431252208,30.86,81280.16,74.7,0.45211,0.00024,21.56685]
[1778431253215,30.86,81288.59,74.7,0.4541,0.00024,21.58185]
[1778431253810,30.86,81288.59,74.7,0.4541,0.00024,21.58185]
[1778431258013,30.86,81289.37,74.7,0.45428,0.00024,21.58321]
[1778431258423,30.86,81292.01,74.7,0.45491,0.00024,21.58778]
[1778431260180,30.86,81296.25,74.7,0.45591,0.00024,21.59501]
[1778431260264,30.86,81304.23,74.7,0.45779,0.00024,21.60825]
[1778431266054,30.86,81305.91,74.7,0.45818,0.00024,21.61096]
[1778431267313,30.85,81294.63,74.7,0.45552,0.00024,21.59224]
[1778431269327,30.85,81288.14,74.7,0.45399,0.00024,21.58104]
[1778431274363,30.85,81286.82,74.7,0.45368,0.00024,21.57872]
[1778431277551,30.85,81286.72,74.7,0.45366,0.00024,21.57855]
[1778431277561,30.85,81286.72,74.7,0.45366,0.00024,21.57855]
[1778431277592,30.85,81286.72,74.7,0.45366,0.00024,21.57855]
[1778431277977,30.85,81286.72,74.7,0.45366,0.00024,21.57855]
[1778431279400,30.86,81278.66,74.7,0.45176,0.00024,21.56412]
[1778431284576,30.86,81275.23,74.7,0.45095,0.00024,21.55786]
[1778431290750,30.86,81277.28,74.7,0.45144,0.00024,21.56168]
[1778431292561,30.86,81277.97,74.7,0.4516,0.00024,21.5583]
[1778431294503,30.86,81283.19,74.7,0.45283,0.00024,21.56775]
[1778431299538,30.87,81282.14,74.7,0.45258,0.00024,21.56589]
[1778431301983,30.87,81281.48,74.7,0.45243,0.00024,21.56471]
[1778431302114,30.87,81281.48,74.7,0.45243,0.00024,21.56471]
[1778431304168,30.87,81277.74,74.7,0.45155,0.00024,21.55794]
[1778431307604,30.87,81277.47,74.7,0.45149,0.00024,21.55748]
[1778431313780,30.87,81278.15,74.7,0.45166,0.00024,21.55876]
[1778431314643,30.87,81286.74,74.7,0.45368,0.00024,21.57416]
[1778431319678,30.88,81289.5,74.7,0.45434,0.00024,21.57899]
[1778431321692,30.88,81284.39,74.7,0.45313,0.00024,21.57002]
[1778431326727,30.88,81284.93,74.7,0.45326,0.00024,21.57099]
[1778431331762,30.88,81284.45,74.7,0.45315,0.00024,21.57016]
[1778431336797,30.88,81285.07,74.7,0.4533,0.00024,21.57128]
[1778431337614,30.88,81285.07,74.7,0.4533,0.00024,21.57128]
[1778431340252,30.88,81285.07,74.7,0.4533,0.00024,21.57129]
[1778431340258,30.88,81285.07,74.7,0.4533,0.00024,21.57129]
[1778431343846,30.88,81289.93,74.7,0.45445,0.00024,21.57982]
[1778431348882,30.88,81287.98,74.7,0.45399,0.00024,21.57644]
[1778431350092,30.88,81287.98,74.7,0.45399,0.00024,21.57644]
[1778431352700,30.88,81287.36,74.7,0.45384,0.00024,21.57071]
[1778431358951,30.89,81284.44,74.7,0.45315,0.00024,21.56558]
[1778431363986,30.89,81284.36,74.7,0.45314,0.00024,21.56547]
[1778431367686,30.89,81281.88,74.7,0.45255,0.00024,21.56106]
[1778431370860,30.89,81280.47,74.7,0.45223,0.00024,21.55854]
[1778431377803,30.89,81280.44,74.7,0.45222,0.00024,21.55851]
[1778431383120,30.9,81283.15,74.7,0.45287,0.00024,21.56342]
[1778431388155,30.9,81283.64,74.7,0.45299,0.00024,21.56432]
[1778431394197,30.9,81283.9,74.7,0.45305,0.00024,21.5648]
[1778431401246,30.9,81284.17,74.7,0.45312,0.00024,21.56531]
[1778431412323,30.91,81284.46,74.7,0.45318,0.00024,21.56122]
[1778431417359,30.91,81286.59,74.7,0.45369,0.00024,21.56499]
[1778431423401,30.91,81287.29,74.7,0.45385,0.00024,21.56623]
[1778431428436,30.91,81287.5,74.7,0.4539,0.00024,21.5666]
[1778431436492,30.91,81285.82,74.7,0.45351,0.00024,21.56368]
[1778431443274,30.91,81284.2,74.7,0.45313,0.00024,21.56082]
[1778431444068,30.92,81284.2,74.7,0.45313,0.00024,21.56084]
[1778431444359,30.92,81284.2,74.7,0.45313,0.00024,21.56084]
[1778431444756,30.92,81280.26,74.7,0.45221,0.00024,21.5538]
[1778431444795,30.92,81280.26,74.7,0.45221,0.00024,21.5538]
[1778431444799,30.92,81280.26,74.7,0.45221,0.00024,21.5538]
[1778431444848,30.92,81270.56,74.7,0.44993,0.00024,21.53595]
[1778431446867,30.92,81267.12,74.7,0.44911,0.00024,21.52944]
[1778431447828,30.91,81265.54,74.7,0.44874,0.00024,21.52642]
[1778431447852,30.91,81265.54,74.7,0.44874,0.00024,21.52642]
[1778431447953,30.91,81272.01,74.7,0.45026,0.00024,21.53864]
[1778431453611,30.92,81276.25,74.7,0.45127,0.00024,21.54653]
[1778431458646,30.92,81275.97,74.7,0.45121,0.00024,21.54606]
[1778431461311,30.92,81275.86,74.7,0.45118,0.00024,21.54587]
[1778431461682,30.92,81276.06,74.7,0.45123,0.00024,21.54625]
[1778431461765,30.92,81276.06,74.7,0.45123,0.00024,21.54625]
[1778431461793,30.92,81265.98,74.7,0.44886,0.00024,21.52739]
[1778431463351,30.92,81265.98,74.7,0.44886,0.00024,21.52739]
[1778431463453,30.92,81260.55,74.7,0.44759,0.00024,21.5169]
[1778431465122,30.92,81257.73,74.7,0.44692,0.00024,21.51137]
[1778431465133,30.92,81257.73,74.7,0.44692,0.00024,21.51137]
[1778431465835,30.92,81256.77,74.7,0.4467,0.00024,21.50947]
[1778431466023,30.92,81256.77,74.7,0.4467,0.00024,21.50947]
[1778431466047,30.92,81256.77,74.7,0.4467,0.00024,21.50947]
[1778431466090,30.92,81255.21,74.7,0.44633,0.00023,21.50637]
[1778431466840,30.92,81243.84,74.7,0.44366,0.00023,21.48327]
[1778431467904,30.92,81243.84,74.7,0.44366,0.00023,21.48327]
[1778431468355,30.92,81243.84,74.7,0.44366,0.00023,21.48327]
[1778431468365,30.92,81243.84,74.7,0.44366,0.00023,21.48327]
[1778431472281,30.92,81240.97,74.7,0.44298,0.00023,21.47726]
[1778431472287,30.92,81240.97,74.7,0.44298,0.00023,21.47726]
[1778431472295,30.92,81240.97,74.7,0.44298,0.00023,21.47726]
[1778431472306,30.92,81240.97,74.7,0.44298,0.00023,21.47726]
[1778431474297,30.92,81240.99,74.7,0.44297,0.00023,21.47263]
[1778431474303,30.92,81240.99,74.7,0.44297,0.00023,21.47263]
[1778431477479,30.92,81239.39,74.7,0.44259,0.00023,21.46925]
[1778431477561,30.92,81239.35,74.7,0.44258,0.00023,21.46916]
[1778431479746,30.92,81237.85,74.7,0.44223,0.00023,21.46597]
[1778431479777,30.92,81237.85,74.7,0.44223,0.00023,21.46597]
[1778431479790,30.92,81237.85,74.7,0.44223,0.00023,21.46597]
[1778431480803,30.92,81229.31,74.7,0.44022,0.00023,21.44759]
[1778431482281,30.92,81229.31,74.7,0.44022,0.00023,21.44759]
[1778431482289,30.92,81229.31,74.7,0.44022,0.00023,21.44759]
[1778431483074,30.92,81229.66,74.7,0.4403,0.00023,21.44833]
[1778431488859,30.91,81229.83,74.7,0.44033,0.00023,21.4486]
[1778431495069,30.91,81231.94,74.7,0.44082,0.00023,21.45314]
[1778431495073,30.91,81231.94,74.7,0.44082,0.00023,21.45314]
[1778431495112,30.91,81231.94,74.7,0.44082,0.00023,21.45314]
[1778431496915,30.91,81237.08,74.7,0.44202,0.00023,21.4641]
[1778431501950,30.9,81237.53,74.7,0.44211,0.00023,21.46498]
[1778431505712,30.9,81237.6,74.7,0.44213,0.00023,21.46508]
[1778431508727,30.89,81238.09,74.7,0.44223,0.00023,21.46608]
[1778431508769,30.89,81238.09,74.7,0.44223,0.00023,21.46608]
[1778431508784,30.89,81238.09,74.7,0.44223,0.00023,21.46608]
[1778431510011,30.89,81227.84,74.7,0.43982,0.00023,21.44392]
[1778431514619,30.89,81224.37,74.7,0.439,0.00023,21.4362]
[1778431515079,30.89,81224.37,74.7,0.439,0.00023,21.4362]
[1778431515158,30.89,81224.37,74.7,0.439,0.00023,21.4362]
[1778431516049,30.89,81217.99,74.7,0.4375,0.00023,21.42183]
[1778431516627,30.89,81217.99,74.7,0.4375,0.00023,21.42183]
[1778431517500,30.89,81217.99,74.7,0.4375,0.00023,21.42183]
[1778431517648,30.89,81217.3,74.7,0.43734,0.00023,21.42024]
[1778431523098,30.88,81218.47,74.7,0.4376,0.00023,21.42281]
[1778431528214,30.88,81219.36,74.7,0.4378,0.00023,21.42475]
[1778431528234,30.88,81219.36,74.7,0.4378,0.00023,21.42475]
[1778431528377,30.88,81219.36,74.7,0.4378,0.00023,21.42475]
[1778431532162,30.87,81227.79,74.7,0.43976,0.00023,21.4388]
[1778431534348,30.87,81227.44,74.7,0.43967,0.00023,21.43802]
[1778431540218,30.87,81229.37,74.7,0.44012,0.00024,21.4422]
[1778431545253,30.87,81230.47,74.7,0.44037,0.00024,21.44456]
[1778431547865,30.87,81230.46,74.7,0.44037,0.00024,21.44453]
[1778431548784,30.87,81230.32,74.7,0.44033,0.00024,21.44421]
[1778431556330,30.86,81229.45,74.7,0.44012,0.00024,21.44224]
[1778431561365,30.86,81230.38,74.7,0.44034,0.00024,21.44423]
[1778431567407,30.86,81230.49,74.7,0.44036,0.00024,21.44444]
[1778431568584,30.86,81230.49,74.7,0.44036,0.00024,21.44444]
[1778431568903,30.86,81231.81,74.7,0.44067,0.00024,21.44731]
[1778431574456,30.86,81233.37,74.7,0.44103,0.00024,21.45064]
[1778431579491,30.85,81236.64,74.7,0.44179,0.00024,21.45764]
[1778431582162,30.85,81236.61,74.7,0.44178,0.00024,21.45756]
[1778431582170,30.85,81236.61,74.7,0.44178,0.00024,21.45756]
[1778431584178,30.85,81236.79,74.7,0.44183,0.00024,21.45794]
[1778431584186,30.85,81236.79,74.7,0.44183,0.00024,21.45794]
[1778431587244,30.85,81238.74,74.7,0.44228,0.00024,21.46208]
[1778431587257,30.85,81238.74,74.7,0.44228,0.00024,21.46208]
[1778431587285,30.85,81238.74,74.7,0.44228,0.00024,21.46208]
[1778431587348,30.85,81238.74,74.7,0.44228,0.00024,21.46208]
[1778431587411,30.85,81238.74,74.7,0.44228,0.00024,21.46208]
[1778431587597,30.85,81238.74,74.7,0.44228,0.00024,21.46208]
[1778431587612,30.85,81238.74,74.7,0.44228,0.00024,21.46208]
[1778431587553,30.85,81244.05,74.7,0.44353,0.00024,21.47323]
[1778431587634,30.85,81244.05,74.7,0.44353,0.00024,21.47323]
[1778431587752,30.85,81244.05,74.7,0.44353,0.00024,21.47323]
[1778431588285,30.85,81244.05,74.7,0.44353,0.00024,21.47323]
[1778431588555,30.85,81251.34,74.7,0.44525,0.00024,21.48819]
[1778431590657,30.85,81252.66,74.7,0.44556,0.00024,21.49086]
[1778431590699,30.85,81252.66,74.7,0.44556,0.00024,21.49086]
[1778431591870,30.85,81252.9,74.7,0.4456,0.00024,21.48668]
[1778431593415,30.85,81252.72,74.7,0.44556,0.00024,21.48631]
[1778431595254,30.85,81250.9,74.7,0.44513,0.00024,21.48262]
[1778431598069,30.85,81251.72,74.7,0.44532,0.00024,21.48427]
[1778431598814,30.85,81251.72,74.7,0.44532,0.00024,21.48427]
[1778431598818,30.85,81251.72,74.7,0.44532,0.00024,21.48427]
[1778431604425,30.85,81252.2,74.7,0.44543,0.00024,21.48523]
[1778431604453,30.85,81252.2,74.7,0.44543,0.00024,21.48523]
[1778431608016,30.85,81249.62,74.7,0.44482,0.00024,21.47998]
[1778431608038,30.85,81249.62,74.7,0.44482,0.00024,21.47998]
[1778431608172,30.85,81249.62,74.7,0.44482,0.00024,21.47998]
[1778431608834,30.85,81250.25,74.7,0.44497,0.00024,21.48126]
[1778431609176,30.85,81250.25,74.7,0.44497,0.00024,21.48126]
[1778431609201,30.85,81255.51,74.7,0.44621,0.00024,21.49187]
[1778431609704,30.85,81255.51,74.7,0.44621,0.00024,21.49187]
[1778431609767,30.85,81255.51,74.7,0.44621,0.00024,21.49187]
[1778431609897,30.85,81255.51,74.7,0.44621,0.00024,21.49187]
[1778431609908,30.85,81261.53,74.7,0.44763,0.00024,21.50378]
[1778431613040,30.85,81261.98,74.7,0.44774,0.00024,21.50465]
[1778431613141,30.85,81261.88,74.7,0.44771,0.00024,21.50445]
[1778431613896,30.85,81261.88,74.7,0.44771,0.00024,21.50445]
[1778431613996,30.85,81258.77,74.7,0.44698,0.00024,21.49836]
[1778431616013,30.85,81258.02,74.7,0.4468,0.00024,21.49688]
[1778431616097,30.85,81257.95,74.7,0.44679,0.00024,21.49673]
[1778431617758,30.85,81264.09,74.7,0.44824,0.00024,21.50878]
[1778431619060,30.85,81264.09,74.7,0.44824,0.00024,21.50878]
[1778431619680,30.85,81266.6,74.7,0.44883,0.00024,21.51363]
[1778431619687,30.85,81266.6,74.7,0.44883,0.00024,21.51363]
[1778431619747,30.85,81266.6,74.7,0.44883,0.00024,21.51363]
[1778431619866,30.85,81266.6,74.7,0.44883,0.00024,21.51363]
[1778431620655,30.85,81267.38,74.7,0.44902,0.00024,21.51514]
[1778431620691,30.85,81267.38,74.7,0.44902,0.00024,21.51514]
[1778431620695,30.85,81267.38,74.7,0.44902,0.00024,21.51514]
[1778431620887,30.85,81267.38,74.7,0.44902,0.00024,21.51514]
[1778431620982,30.85,81272.37,74.7,0.4502,0.00024,21.52458]
[1778431621803,30.85,81272.37,74.7,0.4502,0.00024,21.52458]
[1778431621809,30.85,81272.37,74.7,0.4502,0.00024,21.52458]
[1778431621886,30.85,81272.37,74.7,0.4502,0.00024,21.52458]
[1778431621948,30.85,81279.98,74.7,0.452,0.00024,21.53861]
[1778431622739,30.85,81279.98,74.7,0.452,0.00024,21.53861]
[1778431625267,30.86,81285.78,74.7,0.45337,0.00024,21.54901]
[1778431625553,30.86,81285.78,74.7,0.45337,0.00024,21.54901]
[1778431625867,30.86,81286.14,74.7,0.45345,0.00024,21.54965]
[1778431625869,30.86,81286.14,74.7,0.45345,0.00024,21.54965]
[1778431626020,30.86,81286.14,74.7,0.45345,0.00024,21.54965]
[1778431626021,30.86,81286.14,74.7,0.45345,0.00024,21.54965]
[1778431626375,30.86,81286.14,74.7,0.45345,0.00024,21.54965]
[1778431627569,30.86,81286.12,74.7,0.45345,0.00024,21.54962]
[1778431627858,30.86,81290.66,74.7,0.45452,0.00024,21.55756]
[1778431628336,30.86,81290.66,74.7,0.45452,0.00024,21.55756]
[1778431629301,30.86,81290.23,74.7,0.45442,0.00024,21.55682]
[1778431633076,30.86,81289.33,74.7,0.45421,0.00024,21.55526]
[1778431638928,30.86,81289.79,74.7,0.45432,0.00024,21.55607]
[1778431643488,30.86,81288.75,74.7,0.45407,0.00024,21.55426]
[1778431645282,30.86,81291.87,74.7,0.45481,0.00024,21.55968]
[1778431651014,30.86,81290.7,74.7,0.45452,0.00024,21.55301]
[1778431652731,30.86,81290.44,74.7,0.45446,0.00024,21.55256]
[1778431658065,30.86,81289.52,74.7,0.45425,0.00024,21.55096]
[1778431661930,30.86,81289.92,74.7,0.45434,0.00024,21.55166]
[1778431667128,30.86,81289.78,74.7,0.45431,0.00024,21.55141]
[1778431670812,30.86,81289.32,74.7,0.4542,0.00024,21.55061]
[1778431671188,30.86,81289.32,74.7,0.4542,0.00024,21.55061]
[1778431671219,30.86,81279.13,74.7,0.45179,0.00024,21.53246]
[1778431674802,30.86,81278.13,74.7,0.45156,0.00024,21.53066]
[1778431680219,30.86,81281.68,74.7,0.4524,0.00024,21.53712]
[1778431682760,30.86,81279.53,74.7,0.45189,0.00024,21.53324]
[1778431688275,30.87,81278.95,74.7,0.45176,0.00024,21.53222]
[1778431691191,30.87,81279.12,74.7,0.4518,0.00024,21.53254]
[1778431696331,30.87,81278.4,74.7,0.45164,0.00024,21.53127]
[1778431699190,30.87,81278.54,74.7,0.45168,0.00024,21.53154]
[1778431701366,30.87,81284.18,74.7,0.45301,0.00024,21.54172]
[1778431706402,30.88,81283.65,74.7,0.45289,0.00024,21.54079]
[1778431711437,30.88,81283.37,74.7,0.45281,0.00024,21.53565]
[1778431719493,30.88,81280.34,74.7,0.4521,0.00024,21.53023]
[1778431724529,30.88,81280.2,74.7,0.45207,0.00024,21.53]
[1778431726590,30.88,81279.79,74.7,0.45198,0.00024,21.52927]
[1778431728557,30.88,81274.29,74.7,0.45068,0.00024,21.5192]
[1778431728874,30.88,81274.29,74.7,0.45068,0.00024,21.5192]
[1778431740641,30.89,81274.38,74.7,0.45071,0.00024,21.51946]
[1778431745676,30.89,81276.42,74.7,0.4512,0.00024,21.52325]
[1778431750712,30.89,81275.67,74.7,0.45103,0.00024,21.5219]
[1778431756754,30.9,81276.26,74.7,0.45117,0.00024,21.52302]
[1778431761789,30.9,81276.88,74.7,0.45132,0.00024,21.52418]
[1778431766671,30.9,81276.88,74.7,0.45132,0.00024,21.5242]
[1778431766824,30.9,81282.43,74.7,0.45263,0.00024,21.53426]
[1778431769479,30.9,81285.04,74.7,0.45325,0.00024,21.53891]
[1778431770852,30.9,81290.67,74.7,0.45458,0.00024,21.54876]
[1778431775887,30.9,81294.03,74.7,0.45536,0.00024,21.54986]
[1778431780922,30.9,81293.53,74.7,0.45524,0.00024,21.54899]
[1778431785539,30.9,81293.53,74.7,0.45523,0.00024,21.54898]
[1778431788796,30.9,81293.85,74.7,0.45531,0.00024,21.54952]
[1778431789275,30.9,81293.85,74.7,0.45531,0.00024,21.54952]
[1778431789307,30.9,81293.85,74.7,0.45531,0.00024,21.54952]
[1778431789315,30.9,81293.85,74.7,0.45531,0.00024,21.54952]
[1778431789985,30.9,81301.13,74.7,0.45703,0.00024,21.56172]
[1778431791321,30.9,81301.13,74.7,0.45703,0.00024,21.56172]
[1778431791798,30.9,81301.13,74.7,0.45703,0.00024,21.56172]
[1778431791354,30.9,81307.06,74.7,0.45843,0.00024,21.57137]
[1778431797034,30.9,81307.36,74.7,0.4585,0.00024,21.57186]
[1778431802797,30.9,81307.97,74.7,0.45864,0.00024,21.57284]
[1778431806635,30.9,81310.32,74.7,0.4592,0.00024,21.57658]
[1778431812140,30.9,81312.94,74.7,0.45982,0.00024,21.58071]
[1778431813657,30.9,81312.94,74.7,0.45982,0.00024,21.58071]
[1778431813712,30.9,81312.94,74.7,0.45982,0.00024,21.58071]
[1778431813825,30.9,81312.94,74.7,0.45982,0.00024,21.58071]
[1778431813872,30.9,81314.8,74.7,0.46026,0.00024,21.5836]
[1778431814745,30.9,81314.8,74.7,0.46026,0.00024,21.5836]
[1778431814953,30.9,81318.15,74.7,0.46105,0.00024,21.58873]
[1778431815129,30.9,81318.15,74.7,0.46105,0.00024,21.58873]
[1778431815148,30.9,81318.15,74.7,0.46105,0.00024,21.58873]
[1778431815148,30.9,81318.15,74.7,0.46105,0.00024,21.58873]
[1778431815221,30.9,81318.15,74.7,0.46105,0.00024,21.58873]
[1778431815334,30.9,81318.15,74.7,0.46105,0.00024,21.58873]
[1778431815423,30.9,81324.07,74.7,0.46245,0.00024,21.5976]
[1778431816204,30.9,81324.07,74.7,0.46245,0.00024,21.5976]
[1778431816595,30.9,81339.71,74.7,0.46614,0.00024,21.61978]
[1778431817170,30.9,81339.71,74.7,0.46614,0.00024,21.61978]
[1778431817243,30.9,81339.71,74.7,0.46614,0.00024,21.61978]
[1778431822013,30.9,81337.94,74.7,0.46573,0.00024,21.61736]
[1778431822172,30.9,81337.94,74.7,0.46573,0.00024,21.61736]
[1778431825233,30.9,81339.02,74.7,0.46598,0.00024,21.61884]
[1778431825242,30.9,81339.28,74.7,0.46604,0.00024,21.61919]
[1778431830285,30.89,81342.38,74.7,0.46677,0.00024,21.62337]
[1778431830976,30.89,81342.38,74.7,0.46677,0.00024,21.62337]
[1778431830978,30.89,81342.38,74.7,0.46677,0.00024,21.62337]
[1778431832862,30.89,81345.04,74.7,0.46739,0.00024,21.62227]
[1778431842373,30.89,81344.93,74.7,0.46737,0.00024,21.62211]
[1778431842878,30.89,81344.93,74.7,0.46737,0.00024,21.62211]
[1778431844134,30.89,81344.97,74.7,0.46738,0.00024,21.62216]
[1778431845276,30.89,81344.97,74.7,0.46738,0.00024,21.62216]
[1778431845282,30.89,81344.97,74.7,0.46738,0.00024,21.62216]
[1778431845369,30.89,81344.97,74.7,0.46738,0.00024,21.62216]
[1778431845393,30.89,81344.97,74.7,0.46738,0.00024,21.62216]
[1778431845472,30.89,81344.7,74.7,0.46731,0.00024,21.62181]
[1778431846405,30.89,81335.63,74.7,0.46516,0.00024,21.60951]
[1778431847412,30.89,81330.01,74.7,0.46383,0.00024,21.60157]
[1778431849109,30.89,81329.07,74.7,0.46361,0.00024,21.60021]
[1778431852418,30.89,81328.97,74.7,0.46359,0.00024,21.60007]
[1778431853819,30.89,81327.75,74.7,0.4633,0.00024,21.59832]
[1778431853827,30.89,81321.79,74.7,0.46189,0.00024,21.58955]
[1778431854465,30.89,81312.6,74.7,0.45972,0.00024,21.57549]
[1778431860506,30.89,81310.38,74.7,0.4592,0.00024,21.572]
[1778431861917,30.89,81310.58,74.7,0.45925,0.00024,21.57232]
[1778431862521,30.89,81320.83,74.7,0.46167,0.00024,21.58811]
[1778431866258,30.89,81323.19,74.7,0.46222,0.00024,21.59163]
[1778431868563,30.89,81313.15,74.7,0.45985,0.00024,21.57632]
[1778431873598,30.89,81318.71,74.7,0.46115,0.00024,21.58485]
[1778431875635,30.89,81319.78,74.7,0.46141,0.00024,21.58647]
[1778431881658,30.89,81323.68,74.7,0.46233,0.00024,21.5923]
[1778431886692,30.89,81322.7,74.7,0.4621,0.00024,21.59084]
[1778431890781,30.88,81322.24,74.7,0.46199,0.00024,21.59015]
[1778431890813,30.88,81322.24,74.7,0.46199,0.00024,21.59015]
[1778431897537,30.88,81322.3,74.7,0.46199,0.00024,21.58559]
[1778431898190,30.88,81321.43,74.7,0.46178,0.00024,21.58429]
[1778431898627,30.88,81321.43,74.7,0.46178,0.00024,21.58429]
[1778431900279,30.88,81317.98,74.7,0.46097,0.00024,21.57907]
[1778431900340,30.88,81317.98,74.7,0.46097,0.00024,21.57907]
[1778431900535,30.88,81317.98,74.7,0.46097,0.00024,21.57907]
[1778431900790,30.88,81311.97,74.7,0.45955,0.00024,21.56976]
[1778431902805,30.88,81305.7,74.7,0.45806,0.00024,21.55976]
[1778431903356,30.88,81305.7,74.7,0.45806,0.00024,21.55976]
[1778431908846,30.88,81305.08,74.7,0.45791,0.00024,21.55875]
[1778431910902,30.88,81303.89,74.7,0.45763,0.00024,21.55681]
[1778431912107,30.88,81298.15,74.7,0.45628,0.00024,21.54731]
[1778431914030,30.88,81294.79,74.7,0.45548,0.00024,21.54163]
[1778431919924,30.88,81295.15,74.7,0.45556,0.00024,21.54224]
[1778431922945,30.88,81301.34,74.7,0.45703,0.00024,21.5526]
[1778431926260,30.88,81302.55,74.7,0.45731,0.00024,21.55459]
[1778431928988,30.88,81307.5,74.7,0.45848,0.00024,21.56261]
[1778431934865,30.87,81306.64,74.7,0.45827,0.00024,21.56119]
[1778431936471,30.87,81307.24,74.7,0.45841,0.00024,21.56216]
[1778431936533,30.87,81307.24,74.7,0.45841,0.00024,21.56216]
[1778431942096,30.87,81313.24,74.7,0.45983,0.00024,21.57165]
[1778431944039,30.87,81313.28,74.7,0.45984,0.00024,21.57171]
[1778431944875,30.87,81313.28,74.7,0.45984,0.00024,21.57171]
[1778431944909,30.87,81313.28,74.7,0.45984,0.00024,21.57171]
[1778431944956,30.87,81313.28,74.7,0.45984,0.00024,21.57171]
[1778431945125,30.87,81318.64,74.7,0.4611,0.00024,21.57997]
[1778431946026,30.87,81318.64,74.7,0.4611,0.00024,21.57997]
[1778431946603,30.87,81318.64,74.7,0.4611,0.00024,21.57997]
[1778431946647,30.87,81318.64,74.7,0.4611,0.00024,21.57997]
[1778431946698,30.87,81324.79,74.7,0.46256,0.00024,21.58918]
[1778431949553,30.87,81322.74,74.7,0.46208,0.00024,21.58615]
[1778431950234,30.87,81322.74,74.7,0.46208,0.00024,21.58615]
[1778431952088,30.87,81320.78,74.7,0.4616,0.00024,21.57857]
[1778431952986,30.87,81320.78,74.7,0.4616,0.00024,21.57857]
[1778431954453,30.87,81323.09,74.7,0.46215,0.00024,21.58203]
[1778431954515,30.87,81323.09,74.7,0.46215,0.00024,21.58203]
[1778431957683,30.87,81323.22,74.7,0.46218,0.00024,21.58224]
[1778431960385,30.88,81323.61,74.7,0.46228,0.00024,21.58284]
[1778431970300,30.89,81324.5,74.7,0.4625,0.00024,21.58421]
[1778431976342,30.89,81324.16,74.7,0.46243,0.00024,21.58375]
[1778431979433,30.89,81324.16,74.7,0.46243,0.00024,21.58375]
[1778431981286,30.89,81322.84,74.7,0.46212,0.00024,21.58182]
[1778431983348,30.9,81317.0,74.7,0.46074,0.00024,21.57302]
[1778431983697,30.9,81317.0,74.7,0.46074,0.00024,21.57302]
[1778431984398,30.9,81324.51,74.7,0.46252,0.00024,21.58432]
[1778431985973,30.9,81324.51,74.7,0.46252,0.00024,21.58432]
[1778431986412,30.9,81327.64,74.7,0.46327,0.00024,21.58891]
[1778431987254,30.9,81327.64,74.7,0.46327,0.00024,21.58891]
[1778431988781,30.9,81328.79,74.7,0.46354,0.00024,21.59058]
[1778431994148,30.9,81329.93,74.7,0.46382,0.00024,21.59226]
[1778431999676,30.91,81329.93,74.7,0.46383,0.00024,21.59232]
[1778432002525,30.92,81334.67,74.7,0.46496,0.00024,21.59906]
[1778432007560,30.93,81337.37,74.7,0.4656,0.00024,21.60284]
[1778432013016,30.93,81337.51,74.7,0.46564,0.00024,21.60306]
[1778432013110,30.93,81337.51,74.7,0.46564,0.00024,21.59844]
[1778432018637,30.94,81338.73,74.7,0.46594,0.00024,21.60016]
[1778432023672,30.95,81339.32,74.7,0.46609,0.00024,21.60101]
[1778432024148,30.95,81339.32,74.7,0.46609,0.00024,21.60101]
[1778432029714,30.96,81335.05,74.7,0.46509,0.00024,21.59519]
[1778432034749,30.96,81335.0,74.7,0.46508,0.00024,21.59516]
[1778432039784,30.97,81334.57,74.7,0.46499,0.00024,21.5946]
[1778432040108,30.97,81334.57,74.7,0.46499,0.00024,21.5946]
[1778432045826,30.97,81334.62,74.7,0.46501,0.00024,21.59471]
[1778432054889,30.98,81334.37,74.7,0.46497,0.00024,21.59443]
[1778432057696,30.99,81334.23,74.7,0.46494,0.00024,21.59425]
[1778432066976,31.0,81334.56,74.7,0.46503,0.00024,21.59478]
[1778432072011,31.0,81334.01,74.7,0.4649,0.00024,21.5894]
[1778432075565,31.0,81334.02,74.7,0.4649,0.00024,21.58943]
[1778432081075,31.01,81333.97,74.7,0.4649,0.00024,21.58941]
[1778432086294,31.01,81333.97,74.7,0.4649,0.00024,21.58941]
[1778432092152,31.02,81334.15,74.7,0.46496,0.00024,21.58974]
[1778432097187,31.03,81333.84,74.7,0.46489,0.00024,21.58934]
[1778432101104,31.03,81334.39,74.7,0.46503,0.00024,21.59012]
[1778432104082,31.03,81334.28,74.7,0.46501,0.00024,21.58999]
[1778432105243,31.04,81339.15,74.7,0.46616,0.00024,21.59669]
[1778432108360,31.04,81340.12,74.7,0.46639,0.00024,21.59801]
[1778432108483,31.04,81340.12,74.7,0.46639,0.00024,21.59801]
[1778432111348,31.04,81346.27,74.7,0.46784,0.00024,21.60615]
[1778432116224,31.04,81346.34,74.7,0.46786,0.00024,21.60624]
[1778432119723,31.04,81346.15,74.7,0.46781,0.00024,21.60599]
[1778432119825,31.04,81346.2,74.7,0.46782,0.00024,21.60605]
[1778432121768,31.04,81346.2,74.7,0.46782,0.00024,21.60605]
[1778432121997,31.04,81346.2,74.7,0.46782,0.00024,21.60605]
[1778432122098,31.04,81346.2,74.7,0.46783,0.00024,21.60607]
[1778432124096,31.04,81346.2,74.7,0.46783,0.00024,21.60607]
[1778432125046,31.04,81346.9,74.7,0.46799,0.00024,21.60697]
[1778432130418,31.03,81348.5,74.7,0.46836,0.00024,21.609]
[1778432133116,31.03,81348.69,74.7,0.4684,0.00024,21.60459]
[1778432133526,31.03,81348.64,74.7,0.46838,0.00024,21.60452]
[1778432135453,31.03,81341.7,74.7,0.46674,0.00024,21.59543]
[1778432140502,31.03,81340.88,74.7,0.46655,0.00024,21.59432]
[1778432140518,31.03,81340.88,74.7,0.46655,0.00024,21.59432]
[1778432140580,31.03,81340.88,74.7,0.46655,0.00024,21.59432]
[1778432141496,31.03,81333.96,74.7,0.46492,0.00024,21.58487]
[1778432147192,31.03,81332.3,74.7,0.46453,0.00024,21.58255]
[1778432154587,31.04,81332.57,74.7,0.4646,0.00024,21.58298]
[1778432159096,31.04,81332.46,74.7,0.46458,0.00024,21.58284]
[1778432164168,31.04,81331.96,74.7,0.46446,0.00024,21.58215]
[1778432164678,31.04,81331.96,74.7,0.46446,0.00024,21.58215]
[1778432167238,31.05,81325.48,74.7,0.46294,0.00024,21.57291]
[1778432174693,31.04,81325.21,74.7,0.46287,0.00024,21.57249]
[1778432175457,31.04,81325.5,74.7,0.46294,0.00024,21.57292]
[1778432176019,31.04,81325.5,74.7,0.46294,0.00024,21.57292]
[1778432176021,31.04,81325.5,74.7,0.46294,0.00024,21.57292]
[1778432176119,31.04,81331.02,74.7,0.46424,0.00024,21.58084]
[1778432181947,31.05,81334.63,74.7,0.4651,0.00024,21.58591]
[1778432187821,31.05,81330.95,74.7,0.46424,0.00024,21.58079]
[1778432188269,31.05,81330.95,74.7,0.46424,0.00024,21.58079]
[1778432193863,31.05,81329.83,74.7,0.46397,0.00024,21.57457]
[1778432199905,31.06,81330.21,74.7,0.46406,0.00024,21.57514]
[1778432204940,31.06,81329.92,74.7,0.464,0.00024,21.57475]
[1778432205872,31.06,81329.92,74.7,0.464,0.00024,21.57475]
[1778432210983,31.06,81325.95,74.7,0.46307,0.00024,21.56907]
[1778432216018,31.07,81325.67,74.7,0.46301,0.00024,21.56868]
[1778432221053,31.07,81324.98,74.7,0.46285,0.00024,21.56769]
[1778432226089,31.07,81328.34,74.7,0.46364,0.00024,21.57256]
[1778432231126,31.07,81327.86,74.7,0.46353,0.00024,21.5719]
[1778432238820,31.08,81327.81,74.7,0.46352,0.00024,21.57184]
[1778432244216,31.08,81321.83,74.7,0.46212,0.00024,21.56316]
[1778432249251,31.08,81322.12,74.7,0.46219,0.00024,21.5636]
[1778432249401,31.08,81322.12,74.7,0.46219,0.00024,21.5636]
[1778432249500,31.08,81322.12,74.7,0.4622,0.00024,21.56361]
[1778432257307,31.09,81322.85,74.7,0.46236,0.00024,21.56006]
[1778432262342,31.09,81322.58,74.7,0.4623,0.00024,21.55968]
[1778432265885,31.09,81322.71,74.7,0.46233,0.00024,21.55988]
[1778432271405,31.1,81321.8,74.7,0.46213,0.00024,21.55857]
[1778432274116,31.1,81321.8,74.7,0.46213,0.00024,21.55857]
[1778432283489,31.1,81320.75,74.7,0.46189,0.00024,21.55706]
[1778432288524,31.1,81318.11,74.7,0.46127,0.00024,21.55313]
[1778432291952,31.1,81317.71,74.7,0.46118,0.00024,21.55253]
[1778432291968,31.1,81317.71,74.7,0.46118,0.00024,21.55253]
[1778432293105,31.11,81314.55,74.7,0.46044,0.00024,21.54773]
[1778432300608,31.11,81313.41,74.7,0.46017,0.00024,21.54599]
[1778432306650,31.11,81313.53,74.7,0.4602,0.00024,21.54619]
[1778432310742,31.11,81313.53,74.7,0.4602,0.00024,21.54619]
[1778432310837,31.11,81321.23,74.7,0.46201,0.00024,21.55784]
[1778432311904,31.11,81321.23,74.7,0.46201,0.00024,21.55784]
[1778432311989,31.11,81327.06,74.7,0.46338,0.00024,21.5617]
[1778432313834,31.11,81328.59,74.7,0.46374,0.00024,21.5639]
[1778432319433,31.11,81329.13,74.7,0.46387,0.00024,21.56469]
[1778432319534,31.11,81329.13,74.7,0.46387,0.00024,21.5647]
[1778432321750,31.11,81329.13,74.7,0.46387,0.00024,21.5647]
[1778432321764,31.11,81329.13,74.7,0.46387,0.00024,21.5647]
[1778432322764,31.12,81334.7,74.7,0.46518,0.00024,21.57252]
[1778432329813,31.12,81337.32,74.7,0.46581,0.00024,21.57616]
[1778432336862,31.13,81337.17,74.7,0.46578,0.00024,21.576]
[1778432340045,31.13,81337.02,74.7,0.46575,0.00024,21.5758]
[1778432345925,31.14,81337.36,74.7,0.46584,0.00024,21.5763]
[1778432353981,31.15,81337.52,74.7,0.46589,0.00024,21.57656]
[1778432355409,31.15,81337.52,74.7,0.46589,0.00024,21.57656]
[1778432361030,31.15,81337.13,74.7,0.4658,0.00024,21.57607]
[1778432362216,31.15,81337.13,74.7,0.4658,0.00024,21.57607]
[1778432362220,31.15,81337.13,74.7,0.4658,0.00024,21.57607]
[1778432362390,31.15,81337.13,74.7,0.4658,0.00024,21.57607]
[1778432364171,31.15,81340.64,74.7,0.46663,0.00024,21.58081]
[1778432364515,31.15,81344.58,74.7,0.46756,0.00024,21.58601]
[1778432370093,31.15,81345.23,74.7,0.46771,0.00024,21.58685]
[1778432372057,31.15,81345.53,74.7,0.46777,0.00024,21.58258]
[1778432373337,31.15,81345.53,74.7,0.46777,0.00024,21.58258]
[1778432374008,31.15,81345.57,74.7,0.46778,0.00024,21.58263]
[1778432374287,31.15,81345.57,74.7,0.46778,0.00024,21.58263]
[1778432374926,31.15,81348.81,74.7,0.46854,0.00024,21.5868]
[1778432374956,31.15,81348.81,74.7,0.46854,0.00024,21.5868]
[1778432374963,31.15,81348.81,74.7,0.46854,0.00024,21.5868]
[1778432375128,31.15,81353.66,74.7,0.46968,0.00024,21.59288]
[1778432375885,31.15,81353.66,74.7,0.46968,0.00024,21.59288]
[1778432376135,31.15,81355.88,74.7,0.4702,0.00024,21.59561]
[1778432376803,31.15,81355.88,74.7,0.4702,0.00024,21.59561]
[1778432376912,31.15,81355.88,74.7,0.4702,0.00024,21.59561]
[1778432377016,31.15,81355.88,74.7,0.4702,0.00024,21.59561]
[1778432377315,31.15,81355.88,74.7,0.4702,0.00024,21.59561]
[1778432377384,31.15,81355.81,74.7,0.47018,0.00024,21.59553]
[1778432379326,31.15,81356.26,74.7,0.47029,0.00024,21.59608]
[1778432380350,31.15,81356.67,74.7,0.47039,0.00024,21.59657]
[1778432380442,31.15,81356.67,74.7,0.47039,0.00024,21.59657]
[1778432380519,31.15,81357.66,74.7,0.47062,0.00024,21.59778]
[1778432387212,31.15,81356.88,74.7,0.47044,0.00024,21.59685]
[1778432392247,31.16,81357.26,74.7,0.47054,0.00024,21.59732]
[1778432394344,31.16,81358.05,74.7,0.47072,0.00024,21.59828]
[1778432400303,31.16,81356.45,74.7,0.47035,0.00024,21.59636]
[1778432403922,31.16,81356.78,74.7,0.47043,0.00024,21.59677]
[1778432409366,31.17,81357.45,74.7,0.47059,0.00024,21.5976]
[1778432410591,31.17,81357.45,74.7,0.47059,0.00024,21.5976]
[1778432416415,31.17,81357.36,74.7,0.47057,0.00024,21.59749]
[1778432421450,31.17,81357.77,74.7,0.47067,0.00024,21.59798]
[1778432424238,31.17,81358.24,74.7,0.47078,0.00024,21.59855]
[1778432430513,31.18,81359.82,74.7,0.47116,0.00024,21.60048]
[1778432430651,31.18,81359.82,74.7,0.47116,0.00024,21.60048]
[1778432437562,31.19,81360.47,74.7,0.47132,0.00024,21.59665]
[1778432442702,31.19,81360.4,74.7,0.47131,0.00024,21.5966]
[1778432448619,31.2,81364.62,74.7,0.47231,0.00024,21.60155]
[1778432448648,31.2,81364.62,74.7,0.47231,0.00024,21.60155]
[1778432451130,31.2,81367.8,74.7,0.47306,0.00024,21.60518]
[1778432456699,31.2,81369.1,74.7,0.47336,0.00024,21.60665]
[1778432461229,31.2,81369.06,74.7,0.47335,0.00024,21.60661]
[1778432461364,31.2,81369.06,74.7,0.47335,0.00024,21.60661]
[1778432462326,31.2,81368.71,74.7,0.47327,0.00024,21.60622]
[1778432462410,31.2,81363.06,74.7,0.47195,0.00023,21.59977]
[1778432462741,31.2,81358.07,74.7,0.47077,0.00023,21.59388]
[1778432467776,31.21,81358.78,74.7,0.47095,0.00023,21.59476]
[1778432472811,31.22,81357.52,74.7,0.47066,0.00023,21.59328]
[1778432477851,31.22,81356.98,74.7,0.47054,0.00023,21.59266]
[1778432481220,31.22,81355.44,74.7,0.47018,0.00023,21.5908]
[1778432482357,31.23,81355.44,74.7,0.47018,0.00023,21.5908]
[1778432484160,31.23,81349.03,74.7,0.46868,0.00023,21.58285]
[1778432490942,31.24,81345.94,74.7,0.46797,0.00023,21.57898]
[1778432493886,31.24,81345.83,74.7,0.46794,0.00023,21.57419]
[1778432499287,31.25,81346.68,74.7,0.46814,0.00023,21.5753]
[1778432505040,31.25,81352.08,74.7,0.46942,0.00023,21.58215]
[1778432510075,31.26,81350.9,74.7,0.46915,0.00023,21.5807]
[1778432515110,31.26,81350.4,74.7,0.46903,0.00023,21.58009]
[1778432520145,31.26,81350.3,74.7,0.46901,0.00023,21.57998]
[1778432525283,31.27,81350.68,74.7,0.46911,0.00023,21.58048]
[1778432531019,31.27,81350.47,74.7,0.46906,0.00023,21.58023]
[1778432536257,31.27,81344.58,74.7,0.46769,0.00023,21.57275]
[1778432542299,31.28,81343.15,74.7,0.46735,0.00023,21.5709]
[1778432547334,31.28,81343.3,74.7,0.46739,0.00023,21.57111]
[1778432554383,31.28,81342.61,74.7,0.46723,0.00023,21.56557]
[1778432568481,31.29,81342.5,74.7,0.46721,0.00023,21.56546]
[1778432573516,31.29,81342.74,74.7,0.46727,0.00023,21.56579]
[1778432574305,31.29,81342.74,74.7,0.46727,0.00023,21.56579]
[1778432579558,31.29,81343.02,74.7,0.46734,0.00023,21.56617]
[1778432586609,31.3,81343.02,74.7,0.46734,0.00023,21.56619]
[1778432591644,31.3,81342.84,74.7,0.4673,0.00023,21.56597]
[1778432598693,31.3,81342.42,74.7,0.46721,0.00023,21.56544]
[1778432604313,31.3,81342.39,74.7,0.4672,0.00023,21.56541]
[1778432609607,31.3,81342.39,74.7,0.4672,0.00023,21.56542]
[1778432609804,31.31,81349.8,74.7,0.46894,0.00023,21.57494]
[1778432611981,31.31,81352.72,74.7,0.46963,0.00023,21.57858]
[1778432611988,31.31,81352.72,74.7,0.46963,0.00023,21.57858]
[1778432612026,31.31,81352.72,74.7,0.46963,0.00023,21.57858]
[1778432612032,31.31,81352.72,74.7,0.46963,0.00023,21.57858]
[1778432612043,31.31,81352.72,74.7,0.46963,0.00023,21.57858]
[1778432614027,31.31,81358.95,74.7,0.47108,0.00023,21.58148]
[1778432614035,31.31,81358.95,74.7,0.47108,0.00023,21.58148]
[1778432617572,31.31,81360.26,74.7,0.47139,0.00023,21.58305]
[1778432617598,31.31,81360.26,74.7,0.47139,0.00023,21.58305]
[1778432617611,31.31,81360.26,74.7,0.47139,0.00023,21.58305]
[1778432618104,31.32,81360.26,74.7,0.4714,0.00023,21.58305]
[1778432619612,31.32,81360.12,74.7,0.47136,0.00023,21.58289]
[1778432619687,31.32,81360.12,74.7,0.47136,0.00023,21.58289]
[1778432621437,31.32,81361.42,74.7,0.47167,0.00023,21.58443]
[1778432621444,31.32,81361.42,74.7,0.47167,0.00023,21.58443]
[1778432621650,31.32,81361.42,74.7,0.47167,0.00023,21.58443]
[1778432623459,31.32,81360.27,74.7,0.47141,0.00023,21.58309]
[1778432623471,31.32,81360.27,74.7,0.47141,0.00023,21.58309]
[1778432626797,31.33,81361.13,74.7,0.47161,0.00023,21.58413]
[1778432627610,31.33,81361.13,74.7,0.47161,0.00023,21.58413]
[1778432632965,31.33,81356.57,74.7,0.47055,0.00023,21.57875]
[1778432638000,31.34,81357.15,74.7,0.4707,0.00023,21.57947]
[1778432644042,31.34,81358.19,74.7,0.47095,0.00023,21.58074]
[1778432649399,31.35,81358.55,74.7,0.47103,0.00023,21.58118]
[1778432655119,31.35,81360.98,74.7,0.47161,0.00023,21.58408]
[1778432660154,31.36,81360.05,74.7,0.4714,0.00023,21.58301]
[1778432664653,31.36,81359.74,74.7,0.47133,0.00023,21.58266]
[1778432670228,31.37,81360.32,74.7,0.47147,0.00023,21.58337]
[1778432672713,31.37,81360.42,74.7,0.47149,0.00023,21.57884]
[1778432677956,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678053,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678058,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678060,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678087,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678261,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678264,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678361,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678402,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678652,31.38,81365.63,74.7,0.47272,0.00023,21.58488]
[1778432678690,31.38,81370.7,74.7,0.4739,0.00023,21.59053]
[1778432679754,31.38,81370.7,74.7,0.4739,0.00023,21.59053]
[1778432679701,31.38,81378.27,74.7,0.47567,0.00023,21.59861]
[1778432680183,31.38,81378.27,74.7,0.47567,0.00023,21.59861]
[1778432680501,31.38,81378.27,74.7,0.47567,0.00023,21.59861]
[1778432682267,31.38,81383.86,74.7,0.47698,0.00023,21.60431]
[1778432682625,31.38,81383.86,74.7,0.47698,0.00023,21.60431]
[1778432683320,31.38,81375.86,74.7,0.47511,0.00023,21.59609]
[1778432688423,31.38,81373.46,74.7,0.47455,0.00023,21.59354]
[1778432688578,31.38,81373.46,74.7,0.47455,0.00023,21.59354]
[1778432693390,31.38,81378.69,74.7,0.47578,0.00023,21.59907]
[1778432698425,31.38,81377.8,74.7,0.47557,0.00023,21.59815]
[1778432703460,31.39,81378.22,74.7,0.47567,0.00023,21.5986]
[1778432705323,31.39,81377.94,74.7,0.47561,0.00023,21.59831]
[1778432705488,31.39,81377.94,74.7,0.47561,0.00023,21.59831]
[1778432711616,31.39,81380.87,74.7,0.4763,0.00023,21.60134]
[1778432718565,31.39,81385.89,74.7,0.47747,0.00023,21.60636]
[1778432723601,31.39,81386.16,74.7,0.47753,0.00023,21.60661]
[1778432728635,31.38,81385.68,74.7,0.47741,0.00023,21.60613]
[1778432732907,31.38,81386.06,74.7,0.47749,0.00023,21.60185]
[1778432733213,31.38,81386.06,74.7,0.47749,0.00023,21.60185]
[1778432733243,31.38,81386.06,74.7,0.47749,0.00023,21.60185]
[1778432733605,31.38,81386.06,74.7,0.47749,0.00023,21.60185]
[1778432733656,31.38,81386.06,74.7,0.47749,0.00023,21.60185]
[1778432733679,31.38,81401.31,74.7,0.48106,0.00023,21.61596]
[1778432733934,31.38,81401.31,74.7,0.48106,0.00023,21.61596]
[1778432734014,31.38,81401.31,74.7,0.48106,0.00023,21.61596]
[1778432734346,31.38,81401.31,74.7,0.48106,0.00023,21.61596]
[1778432734843,31.38,81414.4,74.7,0.48413,0.00023,21.62669]
[1778432735264,31.38,81414.4,74.7,0.48413,0.00023,21.62669]
[1778432735333,31.38,81414.4,74.7,0.48413,0.00023,21.62669]
[1778432735655,31.38,81414.4,74.7,0.48413,0.00023,21.62669]
[1778432735677,31.38,81414.4,74.7,0.48413,0.00023,21.62669]
[1778432735917,31.38,81417.29,74.7,0.4848,0.00023,21.62889]
[1778432736394,31.38,81417.29,74.7,0.4848,0.00023,21.62889]
[1778432736450,31.38,81417.29,74.7,0.4848,0.00023,21.62889]
[1778432736694,31.38,81412.82,74.7,0.48376,0.00023,21.62547]
[1778432739715,31.38,81407.5,74.7,0.48251,0.00023,21.62119]
[1778432744752,31.37,81407.34,74.7,0.48247,0.00023,21.62104]
[1778432746906,31.37,81407.35,74.7,0.48246,0.00023,21.62104]
[1778432752808,31.36,81409.09,74.7,0.48287,0.00023,21.62246]
[1778432757002,31.36,81410.48,74.7,0.48319,0.00023,21.62357]
[1778432762625,31.35,81410.87,74.7,0.48328,0.00023,21.62387]
[1778432762879,31.35,81404.11,74.7,0.48169,0.00023,21.6183]
[1778432763886,31.35,81389.44,74.7,0.47825,0.00023,21.60503]
[1778432764094,31.35,81389.44,74.7,0.47825,0.00023,21.60503]
[1778432764124,31.35,81389.44,74.7,0.47825,0.00023,21.60503]
[1778432764313,31.35,81389.44,74.7,0.47825,0.00023,21.60503]
[1778432764390,31.35,81389.44,74.7,0.47825,0.00023,21.60503]
[1778432764588,31.35,81389.44,74.7,0.47825,0.00023,21.60503]
[1778432764892,31.35,81374.51,74.7,0.47475,0.00023,21.58989]
[1778432765087,31.35,81374.51,74.7,0.47475,0.00023,21.58989]
[1778432765665,31.35,81374.51,74.7,0.47475,0.00023,21.58989]
[1778432765705,31.35,81374.51,74.7,0.47475,0.00023,21.58989]
[1778432765905,31.35,81362.75,74.7,0.472,0.00023,21.5768]
[1778432766757,31.35,81362.75,74.7,0.472,0.00023,21.5768]
[1778432767377,31.35,81358.81,74.7,0.47108,0.00023,21.5722]
[1778432767861,31.35,81358.81,74.7,0.47108,0.00023,21.5722]
[1778432769780,31.35,81359.05,74.7,0.47114,0.00023,21.57249]
[1778432771935,31.36,81356.2,74.7,0.47048,0.00023,21.56911]
[1778432772019,31.36,81356.2,74.7,0.47048,0.00023,21.56911]
[1778432772029,31.36,81356.2,74.7,0.47048,0.00023,21.56911]
[1778432776981,31.36,81350.67,74.7,0.46919,0.00023,21.56236]
[1778432778416,31.36,81350.67,74.7,0.46919,0.00023,21.56236]
[1778432778430,31.36,81350.67,74.7,0.46919,0.00023,21.56236]
[1778432781071,31.36,81349.78,74.7,0.46898,0.00023,21.56126]
[1778432781616,31.36,81349.78,74.7,0.46898,0.00023,21.56126]
[1778432781669,31.36,81349.78,74.7,0.46898,0.00023,21.56126]
[1778432781774,31.36,81349.78,74.7,0.46898,0.00023,21.56126]
[1778432781794,31.36,81347.03,74.7,0.46834,0.00023,21.55779]
[1778432781971,31.36,81347.03,74.7,0.46834,0.00023,21.55779]
[1778432782016,31.36,81337.28,74.7,0.46606,0.00023,21.54503]
[1778432783683,31.36,81337.28,74.7,0.46606,0.00023,21.54503]
[1778432783885,31.36,81330.48,74.7,0.46447,0.00023,21.53571]
[1778432786029,31.36,81330.4,74.7,0.46445,0.00023,21.5356]
[1778432786858,31.36,81330.4,74.7,0.46445,0.00023,21.5356]
[1778432791501,31.36,81333.37,74.7,0.46514,0.00023,21.53969]
[1778432791552,31.36,81333.61,74.7,0.46519,0.00023,21.53536]
[1778432793941,31.36,81334.66,74.7,0.46543,0.00023,21.5368]
[1778432794570,31.36,81334.67,74.7,0.46544,0.00023,21.53681]
[1778432794662,31.36,81334.38,74.7,0.46537,0.00023,21.53642]
[1778432796384,31.36,81331.16,74.7,0.46462,0.00023,21.53198]
[1778432797976,31.36,81330.69,74.7,0.4645,0.00023,21.53132]
[1778432802305,31.36,81331.18,74.7,0.46462,0.00023,21.53202]
[1778432802377,31.36,81331.18,74.7,0.46462,0.00023,21.53202]
[1778432802411,31.36,81331.18,74.7,0.46462,0.00023,21.53202]
[1778432802445,31.36,81331.18,74.7,0.46462,0.00023,21.53202]
[1778432802899,31.36,81331.18,74.7,0.46462,0.00023,21.53202]
[1778432803396,31.36,81330.65,74.7,0.4645,0.00023,21.53129]
[1778432804768,31.36,81320.26,74.7,0.46207,0.00023,21.51639]
[1778432806011,31.36,81319.41,74.7,0.46187,0.00023,21.51513]
[1778432806474,31.36,81315.56,74.7,0.46097,0.00023,21.50938]
[1778432808026,31.36,81312.16,74.7,0.46017,0.00023,21.50423]
[1778432808342,31.36,81312.16,74.7,0.46017,0.00023,21.50423]
[1778432808364,31.36,81312.16,74.7,0.46017,0.00023,21.50423]
[1778432808407,31.36,81312.16,74.7,0.46017,0.00023,21.50423]
[1778432808436,31.36,81312.16,74.7,0.46017,0.00023,21.50423]
[1778432808477,31.36,81312.16,74.7,0.46017,0.00023,21.50423]
[1778432809243,31.36,81303.15,74.7,0.45807,0.00023,21.49017]
[1778432811021,31.36,81302.92,74.7,0.45802,0.00023,21.48981]
[1778432811762,31.36,81295.55,74.7,0.4563,0.00023,21.47784]
[1778432812604,31.36,81295.55,74.7,0.4563,0.00023,21.47784]
[1778432813669,31.36,81291.66,74.7,0.45539,0.00023,21.47135]
[1778432819314,31.36,81293.92,74.7,0.45592,0.00023,21.47511]
[1778432822327,31.36,81295.44,74.7,0.45627,0.00023,21.47764]
[1778432823342,31.36,81301.32,74.7,0.45765,0.00023,21.48724]
[1778432825436,31.36,81301.76,74.7,0.45775,0.00023,21.48795]
[1778432827370,31.36,81296.69,74.7,0.45657,0.00023,21.47973]
[1778432830391,31.37,81291.49,74.7,0.45536,0.00023,21.47111]
[1778432835426,31.37,81289.47,74.7,0.45489,0.00023,21.46771]
[1778432840461,31.37,81287.6,74.7,0.45445,0.00023,21.46453]
[1778432845496,31.37,81287.71,74.7,0.45448,0.00023,21.46472]
[1778432850532,31.37,81288.58,74.7,0.45468,0.00023,21.46621]
[1778432855566,31.37,81289.18,74.7,0.45481,0.00023,21.46257]
[1778432860742,31.37,81292.13,74.7,0.4555,0.00023,21.46755]
[1778432866644,31.37,81294.27,74.7,0.45601,0.00023,21.47115]
[1778432872687,31.38,81292.13,74.7,0.45551,0.00023,21.4676]
[1778432874884,31.38,81289.16,74.7,0.45482,0.00023,21.4626]
[1778432877974,31.38,81288.05,74.7,0.45456,0.00023,21.46071]
[1778432881560,31.37,81286.68,74.7,0.45424,0.00023,21.45833]
[1778432882124,31.37,81285.07,74.7,0.45386,0.00023,21.45554]
[1778432882335,31.37,81285.07,74.7,0.45386,0.00023,21.45554]
[1778432882445,31.37,81285.07,74.7,0.45386,0.00023,21.45554]
[1778432883299,31.37,81280.33,74.7,0.45275,0.00023,21.44725]
[1778432883764,31.37,81273.16,74.7,0.45108,0.00023,21.43442]
[1778432884163,31.37,81273.16,74.7,0.45108,0.00023,21.43442]
[1778432887259,31.37,81269.57,74.7,0.45024,0.00023,21.42787]
[1778432891497,31.37,81269.7,74.7,0.45028,0.00023,21.42813]
[1778432891518,31.37,81269.7,74.7,0.45028,0.00023,21.42813]
[1778432891820,31.37,81259.02,74.7,0.44779,0.00023,21.40806]
[1778432893834,31.37,81253.53,74.7,0.44651,0.00023,21.39745]
[1778432894168,31.37,81253.53,74.7,0.44651,0.00023,21.39745]
[1778432894366,31.37,81253.53,74.7,0.44651,0.00023,21.39745]
[1778432894369,31.37,81253.53,74.7,0.44651,0.00023,21.39745]
[1778432895329,31.38,81250.17,74.7,0.44573,0.00023,21.39084]
[1778432895387,31.38,81250.17,74.7,0.44573,0.00023,21.39084]
[1778432900649,31.38,81246.94,74.7,0.44499,0.00023,21.3845]
[1778432908533,31.39,81253.89,74.7,0.44663,0.00023,21.39841]
[1778432908534,31.39,81253.89,74.7,0.44663,0.00023,21.39841]
[1778432913974,31.4,81253.45,74.7,0.44653,0.00023,21.39296]
[1778432915300,31.4,81253.24,74.7,0.44648,0.00023,21.39256]
[1778432921024,31.41,81252.68,74.7,0.44637,0.00023,21.39157]
[1778432925052,31.41,81257.79,74.7,0.44756,0.00023,21.40156]
[1778432926083,31.41,81257.79,74.7,0.44756,0.00023,21.40156]
[1778432928494,31.42,81258.44,74.7,0.44772,0.00023,21.40287]
[1778432928625,31.42,81258.44,74.7,0.44772,0.00023,21.40287]
[1778432935122,31.42,81258.99,74.7,0.44787,0.00023,21.40402]
[1778432940158,31.43,81259.5,74.7,0.44799,0.00023,21.40506]
[1778432941547,31.43,81259.5,74.7,0.44799,0.00023,21.40506]
[1778432944429,31.42,81260.2,74.7,0.44815,0.00023,21.40633]
[1778432946351,31.42,81265.3,74.7,0.44933,0.00023,21.41594]
[1778432950149,31.43,81265.74,74.7,0.44944,0.00023,21.4168]
[1778432955263,31.43,81261.77,74.7,0.44853,0.00023,21.40941]
[1778432960298,31.44,81261.62,74.7,0.4485,0.00023,21.40918]
[1778432965333,31.44,81255.99,74.7,0.4472,0.00023,21.39847]
[1778432968657,31.44,81256.9,74.7,0.44741,0.00023,21.40025]
[1778432970636,31.44,81256.36,74.7,0.44729,0.00023,21.39924]
[1778432970803,31.44,81256.36,74.7,0.44729,0.00023,21.39924]
[1778432973389,31.45,81250.52,74.7,0.44593,0.00023,21.38322]
[1778432974458,31.45,81250.52,74.7,0.44593,0.00023,21.38322]
[1778432984467,31.46,81249.59,74.7,0.44574,0.00023,21.38158]
[1778432988691,31.47,81249.66,74.7,0.44576,0.00023,21.38177]
[1778432993776,31.47,81249.63,74.7,0.44576,0.00023,21.38176]
[1778432993809,31.47,81249.63,74.7,0.44576,0.00023,21.38176]
[1778432993826,31.47,81249.63,74.7,0.44576,0.00023,21.38176]
[1778432993997,31.47,81249.63,74.7,0.44576,0.00023,21.38176]
[1778432994319,31.47,81249.63,74.7,0.44577,0.00023,21.38181]
[1778432994680,31.47,81249.63,74.7,0.44577,0.00023,21.38181]
[1778432994789,31.47,81249.63,74.7,0.44577,0.00023,21.38181]
[1778432994963,31.47,81243.48,74.7,0.44434,0.00023,21.36951]
[1778432995290,31.47,81243.48,74.7,0.44434,0.00023,21.36951]
[1778432995990,31.47,81243.48,74.7,0.44434,0.00023,21.36951]
[1778432997377,31.47,81238.77,74.7,0.44324,0.00023,21.35987]
[1778433001247,31.46,81239.09,74.7,0.44331,0.00023,21.36044]
[1778433002113,31.46,81239.09,74.7,0.44331,0.00023,21.36044]
[1778433005614,31.46,81239.19,74.7,0.44331,0.00023,21.36054]
[1778433007628,31.45,81239.28,74.7,0.44333,0.00023,21.36067]
[1778433011231,31.45,81239.28,74.7,0.44333,0.00023,21.36067]
[1778433012659,31.45,81237.06,74.7,0.4428,0.00023,21.35598]
[1778433012667,31.45,81237.06,74.7,0.4428,0.00023,21.35598]
[1778433013041,31.45,81237.06,74.7,0.4428,0.00023,21.35598]
[1778433013112,31.45,81237.06,74.7,0.4428,0.00023,21.35598]
[1778433013112,31.44,81227.18,74.7,0.4405,0.00023,21.33516]
[1778433013670,31.44,81221.83,74.7,0.43926,0.00023,21.32357]
[1778433014351,31.44,81221.83,74.7,0.43926,0.00023,21.32357]
[1778433014493,31.44,81221.83,74.7,0.43926,0.00023,21.32357]
[1778433019714,31.43,81222.15,74.7,0.43931,0.00023,21.32411]
[1778433020395,31.43,81222.15,74.7,0.43931,0.00023,21.32411]
[1778433025820,31.43,81222.47,74.7,0.43937,0.00023,21.32466]
[1778433031802,31.41,81222.73,74.7,0.43939,0.00023,21.32033]
[1778433035958,31.41,81222.65,74.7,0.43936,0.00023,21.32007]
[1778433036122,31.41,81222.65,74.7,0.43936,0.00023,21.32007]
[1778433037863,31.41,81222.77,74.7,0.43938,0.00023,21.32028]
[1778433037887,31.41,81222.77,74.7,0.43938,0.00023,21.32028]
[1778433037913,31.41,81222.77,74.7,0.43938,0.00023,21.32028]
[1778433038033,31.41,81222.77,74.7,0.43938,0.00023,21.32028]
[1778433038379,31.4,81222.18,74.7,0.43924,0.00023,21.31896]
[1778433038903,31.4,81222.18,74.7,0.43924,0.00023,21.31896]
[1778433039004,31.4,81216.57,74.7,0.43794,0.00023,21.30658]
[1778433039625,31.4,81216.57,74.7,0.43794,0.00023,21.30658]
[1778433040100,31.4,81216.57,74.7,0.43794,0.00023,21.30658]
[1778433041337,31.4,81215.36,74.7,0.43765,0.00023,21.30383]
[1778433044631,31.4,81215.44,74.7,0.43766,0.00023,21.30396]
[1778433044717,31.4,81215.44,74.7,0.43766,0.00023,21.30396]
[1778433044893,31.4,81221.73,74.7,0.43912,0.00023,21.31781]
[1778433045900,31.39,81229.93,74.7,0.44102,0.00023,21.33547]
[1778433048731,31.39,81230.41,74.7,0.44113,0.00023,21.33644]
[1778433053956,31.38,81229.86,74.7,0.44098,0.00023,21.33514]
[1778433055590,31.38,81230.23,74.7,0.44106,0.00023,21.3359]
[1778433056096,31.38,81230.23,74.7,0.44106,0.00023,21.3359]
[1778433059188,31.38,81230.15,74.7,0.44104,0.00023,21.33571]
[1778433069061,31.36,81230.56,74.7,0.4411,0.00023,21.33629]
[1778433076113,31.35,81230.27,74.7,0.44102,0.00023,21.33552]
[1778433081148,31.35,81230.81,74.7,0.44113,0.00023,21.33656]
[1778433082888,31.35,81230.81,74.7,0.44113,0.00023,21.33656]
[1778433082906,31.35,81230.81,74.7,0.44113,0.00023,21.33656]
[1778433085648,31.34,81232.2,74.7,0.44144,0.00023,21.33942]
[1778433085679,31.34,81232.2,74.7,0.44144,0.00023,21.33942]
[1778433085705,31.34,81232.2,74.7,0.44144,0.00023,21.33942]
[1778433086184,31.34,81235.25,74.7,0.44215,0.00023,21.34583]
[1778433086344,31.34,81235.25,74.7,0.44215,0.00023,21.34583]
[1778433090598,31.34,81236.88,74.7,0.44252,0.00023,21.34914]
[1778433090644,31.34,81236.88,74.7,0.44252,0.00023,21.34914]
[1778433091433,31.33,81238.32,74.7,0.44283,0.00023,21.34741]
[1778433091652,31.33,81238.32,74.7,0.44283,0.00023,21.34741]
[1778433092225,31.33,81232.65,74.7,0.44151,0.00023,21.33553]
[1778433097260,31.33,81229.71,74.7,0.44081,0.00023,21.32914]
[1778433101088,31.32,81229.73,74.7,0.44081,0.00023,21.32911]
[1778433104448,31.32,81233.44,74.7,0.44166,0.00023,21.33692]
[1778433104679,31.32,81233.44,74.7,0.44166,0.00023,21.33692]
[1778433106165,31.32,81233.44,74.7,0.44166,0.00023,21.3369]
[1778433107116,31.31,81231.76,74.7,0.44126,0.00023,21.33329]
[1778433111100,31.31,81234.73,74.7,0.44195,0.00023,21.33956]
[1778433116112,31.31,81232.6,74.7,0.44145,0.00023,21.33506]
[1778433119085,31.31,81232.55,74.7,0.44144,0.00023,21.3349]
[1778433119126,31.31,81232.55,74.7,0.44144,0.00023,21.3349]
[1778433124181,31.31,81235.03,74.7,0.44201,0.00023,21.34011]
[1778433126613,31.31,81234.96,74.7,0.44199,0.00023,21.33995]
[1778433132259,31.31,81239.27,74.7,0.443,0.00023,21.34893]
[1778433132282,31.31,81239.27,74.7,0.443,0.00023,21.34893]
[1778433132320,31.31,81239.27,74.7,0.443,0.00023,21.34893]
[1778433133983,31.31,81241.64,74.7,0.44355,0.00023,21.35381]
[1778433139645,31.3,81247.99,74.7,0.44503,0.00023,21.36667]
[1778433142658,31.3,81250.94,74.7,0.44571,0.00023,21.37254]
[1778433142780,31.3,81250.94,74.7,0.44571,0.00023,21.37254]
[1778433143413,31.3,81250.91,74.7,0.4457,0.00023,21.37247]
[1778433143590,31.3,81251.21,74.7,0.44577,0.00023,21.37305]
[1778433146826,31.3,81251.03,74.7,0.44573,0.00023,21.37269]
[1778433147008,31.3,81251.03,74.7,0.44573,0.00023,21.37269]
[1778433147064,31.3,81251.03,74.7,0.44573,0.00023,21.37269]
[1778433147201,31.3,81251.03,74.7,0.44573,0.00023,21.37269]
[1778433148419,31.3,81253.53,74.7,0.44631,0.00023,21.37762]
[1778433148472,31.3,81253.53,74.7,0.44631,0.00023,21.37762]
[1778433148806,31.3,81253.53,74.7,0.44631,0.00023,21.37762]
[1778433148812,31.3,81253.53,74.7,0.44631,0.00023,21.37762]
[1778433150160,31.3,81254.63,74.7,0.44657,0.00023,21.37978]
[1778433152645,31.3,81255.19,74.7,0.44669,0.00023,21.37619]
[1778433153992,31.3,81253.74,74.7,0.44635,0.00023,21.37335]
[1778433154049,31.3,81253.74,74.7,0.44635,0.00023,21.37335]
[1778433160728,31.3,81255.95,74.7,0.44686,0.00023,21.37767]
[1778433162078,31.3,81255.95,74.7,0.44686,0.00023,21.37767]
[1778433162375,31.3,81255.95,74.7,0.44686,0.00023,21.37767]
[1778433163115,31.3,81255.88,74.7,0.44685,0.00023,21.37753]
[1778433165539,31.3,81263.25,74.7,0.44857,0.00023,21.39174]
[1778433165606,31.3,81263.25,74.7,0.44857,0.00023,21.39174]
[1778433166807,31.3,81264.08,74.7,0.44877,0.00023,21.39333]
[1778433167584,31.3,81263.93,74.7,0.44873,0.00023,21.39305]
[1778433168471,31.3,81264.05,74.7,0.44876,0.00023,21.39329]
[1778433168642,31.3,81264.05,74.7,0.44876,0.00023,21.39329]
[1778433168685,31.3,81264.05,74.7,0.44876,0.00023,21.39329]
[1778433168799,31.3,81264.05,74.7,0.44876,0.00023,21.39329]
[1778433170120,31.3,81266.06,74.7,0.44924,0.00023,21.39709]
[1778433170128,31.3,81266.06,74.7,0.44924,0.00023,21.39709]
[1778433170151,31.3,81266.06,74.7,0.44924,0.00023,21.39709]
[1778433170169,31.3,81266.06,74.7,0.44924,0.00023,21.39709]
[1778433170345,31.3,81266.06,74.7,0.44924,0.00023,21.39709]
[1778433170209,31.3,81273.3,74.7,0.45093,0.00023,21.41049]
[1778433170503,31.3,81273.3,74.7,0.45093,0.00023,21.41049]
[1778433170994,31.3,81273.3,74.7,0.45093,0.00023,21.41049]
[1778433171188,31.3,81273.3,74.7,0.45093,0.00023,21.41049]
[1778433171251,31.31,81280.61,74.7,0.45264,0.00023,21.42363]
[1778433175208,31.31,81282.92,74.7,0.45318,0.00023,21.4277]
[1778433175274,31.31,81282.92,74.7,0.45318,0.00023,21.4277]
[1778433177852,31.31,81277.99,74.7,0.45203,0.00023,21.41897]
[1778433179428,31.31,81277.99,74.7,0.45203,0.00023,21.41897]
[1778433179600,31.31,81277.99,74.7,0.45203,0.00023,21.41897]
[1778433184901,31.31,81279.27,74.7,0.45233,0.00023,21.42127]
[1778433190395,31.31,81280.15,74.7,0.45254,0.00023,21.42284]
[1778433196356,31.31,81284.23,74.7,0.45349,0.00023,21.43001]
[1778433197836,31.31,81284.99,74.7,0.45367,0.00023,21.43132]
[1778433197861,31.31,81284.99,74.7,0.45367,0.00023,21.43132]
[1778433197881,31.31,81284.99,74.7,0.45367,0.00023,21.43132]
[1778433198108,31.31,81284.99,74.7,0.45367,0.00023,21.43132]
[1778433198112,31.31,81284.99,74.7,0.45367,0.00023,21.43132]
[1778433198401,31.31,81284.99,74.7,0.45367,0.00023,21.43132]
[1778433199672,31.31,81292.13,74.7,0.45534,0.00023,21.44353]
[1778433199817,31.31,81292.13,74.7,0.45534,0.00023,21.44353]
[1778433205053,31.31,81293.86,74.7,0.45575,0.00023,21.44646]
[1778433206632,31.31,81293.83,74.7,0.45574,0.00023,21.44642]
[1778433206703,31.31,81293.83,74.7,0.45574,0.00023,21.44642]
[1778433208487,31.31,81298.66,74.7,0.45688,0.00023,21.45442]
[1778433208954,31.31,81298.66,74.7,0.45688,0.00023,21.45442]
[1778433214116,31.32,81301.25,74.7,0.45748,0.00023,21.45401]
[1778433214663,31.32,81301.25,74.7,0.45748,0.00023,21.45401]
[1778433215306,31.32,81301.25,74.7,0.45748,0.00023,21.45401]
[1778433215312,31.32,81301.25,74.7,0.45748,0.00023,21.45401]
[1778433215331,31.32,81301.25,74.7,0.45748,0.00023,21.45401]
[1778433215500,31.32,81303.85,74.7,0.45809,0.00023,21.45819]
[1778433215509,31.32,81303.85,74.7,0.45809,0.00023,21.45819]
[1778433215533,31.32,81303.85,74.7,0.45809,0.00023,21.45819]
[1778433215547,31.32,81303.85,74.7,0.45809,0.00023,21.45819]
[1778433215573,31.32,81303.85,74.7,0.45809,0.00023,21.45819]
[1778433216130,31.32,81318.4,74.7,0.4615,0.00023,21.48065]
[1778433217279,31.32,81318.4,74.7,0.4615,0.00023,21.48065]
[1778433217369,31.32,81323.27,74.7,0.46264,0.00023,21.4878]
[1778433217600,31.32,81323.27,74.7,0.46264,0.00023,21.4878]
[1778433221412,31.31,81323.09,74.7,0.46259,0.00023,21.4875]
[1778433221680,31.31,81327.79,74.7,0.46369,0.00023,21.49425]
[1778433221898,31.31,81327.79,74.7,0.46369,0.00023,21.49425]
[1778433223329,31.31,81329.12,74.7,0.464,0.00023,21.49613]
[1778433223398,31.31,81329.12,74.7,0.464,0.00023,21.49613]
[1778433224375,31.31,81330.2,74.7,0.46425,0.00023,21.49764]
[1778433225918,31.31,81325.47,74.7,0.46314,0.00023,21.49092]
[1778433227380,31.31,81325.24,74.7,0.46309,0.00023,21.49058]
[1778433228048,31.31,81325.0,74.7,0.46303,0.00023,21.49023]
[1778433228108,31.31,81325.0,74.7,0.46303,0.00023,21.49023]
[1778433228123,31.31,81325.0,74.7,0.46303,0.00023,21.49023]
[1778433228167,31.31,81325.0,74.7,0.46303,0.00023,21.49023]
[1778433228207,31.31,81325.0,74.7,0.46303,0.00023,21.49023]
[1778433228390,31.31,81325.0,74.7,0.46303,0.00023,21.49023]
[1778433228421,31.3,81320.42,74.7,0.46195,0.00023,21.48355]
[1778433229264,31.31,81315.06,74.7,0.4607,0.00023,21.47553]
[1778433232246,31.31,81312.4,74.7,0.46008,0.00023,21.4715]
[1778433234791,31.31,81309.26,74.7,0.45935,0.00023,21.46669]
[1778433236873,31.32,81313.51,74.7,0.46035,0.00023,21.47326]
[1778433236915,31.32,81313.51,74.7,0.46035,0.00023,21.47326]
[1778433242355,31.32,81313.0,74.7,0.46024,0.00023,21.47255]
[1778433242670,31.32,81313.0,74.7,0.46024,0.00023,21.47255]
[1778433248459,31.32,81319.97,74.7,0.46188,0.00023,21.48304]
[1778433249977,31.32,81324.56,74.7,0.46295,0.00023,21.48974]
[1778433250036,31.32,81324.56,74.7,0.46295,0.00023,21.48974]
[1778433253920,31.32,81323.76,74.7,0.46277,0.00023,21.48858]
[1778433253935,31.32,81323.76,74.7,0.46277,0.00023,21.48858]
[1778433253935,31.32,81323.76,74.7,0.46277,0.00023,21.48858]
[1778433254005,31.32,81323.76,74.7,0.46277,0.00023,21.48858]
[1778433254439,31.32,81326.92,74.7,0.46351,0.00023,21.49312]
[1778433255495,31.32,81327.86,74.7,0.46373,0.00023,21.49445]
[1778433256920,31.32,81327.94,74.7,0.46374,0.00023,21.49455]
[1778433259323,31.32,81324.19,74.7,0.46286,0.00023,21.48915]
[1778433260059,31.32,81324.19,74.7,0.46286,0.00023,21.48915]
[1778433260301,31.32,81324.19,74.7,0.46286,0.00023,21.48915]
[1778433260402,31.32,81325.72,74.7,0.46321,0.00023,21.49134]
[1778433262027,31.32,81328.1,74.7,0.46377,0.00023,21.49474]
[1778433262083,31.32,81328.1,74.7,0.46377,0.00023,21.49474]
[1778433265554,31.32,81327.39,74.7,0.4636,0.00023,21.49373]
[1778433265581,31.32,81327.39,74.7,0.4636,0.00023,21.49373]
[1778433267081,31.32,81327.18,74.7,0.46356,0.00023,21.49343]
[1778433267088,31.32,81327.18,74.7,0.46356,0.00023,21.49343]
[1778433270000,31.32,81333.71,74.7,0.46509,0.00023,21.50258]
[1778433271556,31.32,81334.38,74.7,0.46525,0.00023,21.50351]
[1778433271596,31.32,81334.38,74.7,0.46525,0.00023,21.50351]
[1778433271664,31.32,81334.38,74.7,0.46524,0.00023,21.49884]
[1778433273245,31.32,81334.38,74.7,0.46524,0.00023,21.49884]
[1778433273346,31.32,81339.28,74.7,0.46639,0.00023,21.50547]
[1778433278331,31.31,81338.4,74.7,0.46618,0.00023,21.50427]
[1778433278423,31.31,81338.4,74.7,0.46618,0.00023,21.50427]
[1778433278957,31.31,81332.73,74.7,0.46484,0.00023,21.49654]
[1778433280235,31.31,81332.73,74.7,0.46484,0.00023,21.49654]
[1778433280647,31.31,81335.54,74.7,0.4655,0.00023,21.50039]
[1778433280650,31.31,81335.54,74.7,0.4655,0.00023,21.50039]
[1778433280809,31.31,81335.54,74.7,0.4655,0.00023,21.50039]
[1778433284118,31.31,81338.8,74.7,0.46626,0.00023,21.50478]
[1778433284494,31.31,81338.8,74.7,0.46626,0.00023,21.50478]
[1778433284529,31.31,81338.82,74.7,0.46627,0.00023,21.5048]
[1778433285184,31.31,81338.82,74.7,0.46627,0.00023,21.5048]
[1778433285689,31.3,81331.53,74.7,0.46455,0.00023,21.49482]
[1778433290725,31.3,81331.38,74.7,0.46451,0.00023,21.49456]
[1778433295762,31.29,81334.3,74.7,0.46518,0.00023,21.49855]
[1778433300796,31.28,81334.68,74.7,0.46526,0.00023,21.49902]
[1778433303175,31.28,81334.71,74.7,0.46526,0.00023,21.49905]
[1778433303396,31.28,81334.71,74.7,0.46526,0.00023,21.49905]
[1778433303512,31.28,81334.78,74.7,0.46528,0.00023,21.49913]
[1778433304853,31.28,81335.2,74.7,0.46538,0.00023,21.49971]
[1778433304916,31.28,81335.2,74.7,0.46538,0.00023,21.49971]
[1778433308224,31.28,81333.54,74.7,0.46499,0.00023,21.49745]
[1778433309277,31.28,81333.11,74.7,0.46489,0.00023,21.49686]
[1778433309299,31.28,81333.11,74.7,0.46489,0.00023,21.49686]
[1778433309351,31.28,81333.11,74.7,0.46489,0.00023,21.49686]
[1778433309376,31.28,81333.11,74.7,0.46489,0.00023,21.49686]
[1778433309509,31.28,81333.32,74.7,0.46494,0.00023,21.49715]
[1778433311250,31.28,81337.36,74.7,0.46589,0.00023,21.50267]
[1778433311850,31.28,81338.31,74.7,0.46611,0.00023,21.50395]
[1778433314527,31.28,81336.86,74.7,0.46577,0.00023,21.50197]
[1778433314566,31.28,81336.86,74.7,0.46577,0.00023,21.50197]
[1778433317202,31.27,81341.37,74.7,0.46682,0.00023,21.50799]
[1778433323206,31.27,81342.14,74.7,0.46699,0.00024,21.50897]
[1778433323506,31.27,81342.14,74.7,0.46699,0.00024,21.50897]
[1778433323543,31.27,81342.14,74.7,0.46699,0.00024,21.50896]
[1778433324182,31.27,81342.14,74.7,0.46699,0.00024,21.50896]
[1778433324845,31.27,81344.4,74.7,0.46752,0.00024,21.51193]
[1778433324968,31.27,81344.24,74.7,0.46749,0.00024,21.51173]
[1778433326432,31.27,81344.24,74.7,0.46749,0.00024,21.51173]
[1778433326729,31.27,81341.42,74.7,0.46682,0.00024,21.50802]
[1778433326965,31.27,81341.42,74.7,0.46682,0.00024,21.50802]
[1778433327174,31.27,81345.61,74.7,0.46781,0.00024,21.51349]
[1778433328865,31.27,81348.57,74.7,0.4685,0.00024,21.51729]
[1778433329719,31.27,81350.77,74.7,0.46902,0.00024,21.52007]
[1778433329742,31.27,81350.77,74.7,0.46902,0.00024,21.52007]
[1778433329935,31.27,81350.77,74.7,0.46902,0.00024,21.52007]
[1778433330074,31.27,81350.77,74.7,0.46902,0.00024,21.52007]
[1778433330301,31.27,81350.77,74.7,0.46902,0.00024,21.52007]
[1778433330607,31.27,81352.73,74.7,0.46949,0.00024,21.52252]
[1778433331014,31.27,81361.12,74.7,0.47145,0.00024,21.528]
[1778433332721,31.27,81361.06,74.7,0.47144,0.00024,21.52793]
[1778433334952,31.27,81366.64,74.7,0.47275,0.00024,21.53438]
[1778433335708,31.28,81367.75,74.7,0.47302,0.00024,21.53564]
[1778433335748,31.28,81367.75,74.7,0.47302,0.00024,21.53564]
[1778433336842,31.28,81370.6,74.7,0.47369,0.00024,21.53882]
[1778433337399,31.28,81370.6,74.7,0.47369,0.00024,21.53882]
[1778433337597,31.28,81372.57,74.7,0.47415,0.00024,21.54099]
[1778433337844,31.28,81372.57,74.7,0.47415,0.00024,21.54099]
[1778433337926,31.28,81372.57,74.7,0.47415,0.00024,21.54099]
[1778433338476,31.28,81372.57,74.7,0.47415,0.00024,21.54099]
[1778433338482,31.28,81372.57,74.7,0.47415,0.00024,21.54099]
[1778433338490,31.28,81361.34,74.7,0.47151,0.00024,21.52828]
[1778433339072,31.28,81353.36,74.7,0.46964,0.00024,21.51868]
[1778433342071,31.28,81352.94,74.7,0.46954,0.00024,21.51818]
[1778433343402,31.28,81352.97,74.7,0.46955,0.00024,21.51823]
[1778433344107,31.29,81361.36,74.7,0.47153,0.00024,21.52835]
[1778433348620,31.3,81364.25,74.7,0.47222,0.00024,21.53174]
[1778433348939,31.3,81364.25,74.7,0.47222,0.00024,21.53174]
[1778433349359,31.3,81364.25,74.7,0.47222,0.00024,21.53174]
[1778433349560,31.3,81357.75,74.7,0.47069,0.00023,21.52411]
[1778433350149,31.3,81350.27,74.7,0.46893,0.00023,21.51493]
[1778433350916,31.3,81350.27,74.7,0.46893,0.00023,21.51493]
[1778433354504,31.3,81347.92,74.7,0.46839,0.00023,21.51198]
[1778433354551,31.3,81347.92,74.7,0.46839,0.00023,21.51198]
[1778433354524,31.3,81346.25,74.7,0.468,0.00023,21.50986]
[1778433354621,31.3,81346.25,74.7,0.468,0.00023,21.50986]
[1778433354629,31.3,81346.25,74.7,0.468,0.00023,21.50986]
[1778433355275,31.3,81346.25,74.7,0.468,0.00023,21.50986]
[1778433355292,31.3,81341.32,74.7,0.46684,0.00023,21.50344]
[1778433356503,31.3,81341.32,74.7,0.46684,0.00023,21.50344]
[1778433356692,31.3,81339.19,74.7,0.46634,0.00023,21.5006]
[1778433362234,31.3,81342.88,74.7,0.4672,0.00023,21.50546]
[1778433363360,31.3,81342.88,74.7,0.4672,0.00023,21.50546]
[1778433364249,31.3,81336.45,74.7,0.46569,0.00023,21.49687]
[1778433369284,31.29,81336.93,74.7,0.4658,0.00023,21.49751]
[1778433374319,31.29,81337.02,74.7,0.46581,0.00023,21.49761]
[1778433380361,31.29,81339.43,74.7,0.46637,0.00023,21.50082]
[1778433385396,31.28,81338.85,74.7,0.46623,0.00023,21.50002]
[1778433388235,31.28,81336.34,74.7,0.46564,0.00023,21.49662]
[1778433388455,31.28,81336.34,74.7,0.46564,0.00023,21.49662]
[1778433389424,31.28,81329.21,74.7,0.46396,0.00023,21.48672]
[1778433392007,31.28,81329.14,74.7,0.46393,0.00023,21.48193]
[1778433392448,31.28,81329.14,74.7,0.46393,0.00023,21.48193]
[1778433392454,31.28,81329.14,74.7,0.46393,0.00023,21.48193]
[1778433392507,31.28,81329.14,74.7,0.46393,0.00023,21.48193]
[1778433392570,31.28,81329.14,74.7,0.46393,0.00023,21.48193]
[1778433392618,31.27,81322.32,74.7,0.46233,0.00023,21.4721]
[1778433393454,31.28,81313.24,74.7,0.4602,0.00023,21.4585]
[1778433394116,31.28,81313.24,74.7,0.4602,0.00023,21.4585]
[1778433394154,31.28,81313.24,74.7,0.4602,0.00023,21.4585]
[1778433394222,31.28,81313.24,74.7,0.4602,0.00023,21.4585]
[1778433394251,31.28,81313.24,74.7,0.4602,0.00023,21.4585]
[1778433396619,31.28,81308.55,74.7,0.4591,0.00023,21.45126]
[1778433397161,31.28,81307.32,74.7,0.45881,0.00023,21.44934]
[1778433402516,31.29,81305.64,74.7,0.45843,0.00023,21.44677]
[1778433402658,31.29,81305.64,74.7,0.45843,0.00023,21.44677]
[1778433404595,31.29,81305.39,74.7,0.45838,0.00023,21.44639]
[1778433406634,31.29,81297.91,74.7,0.45663,0.00023,21.43432]
[1778433410024,31.3,81297.68,74.7,0.45658,0.00023,21.43398]
[1778433412342,31.3,81297.69,74.7,0.45659,0.00023,21.43403]
[1778433413598,31.3,81291.89,74.7,0.45523,0.00023,21.42437]
[1778433413804,31.3,81291.89,74.7,0.45523,0.00023,21.42437]
[1778433419004,31.3,81291.56,74.7,0.45515,0.00023,21.42379]
[1778433424675,31.3,81292.81,74.7,0.45544,0.00023,21.42586]
[1778433430717,31.29,81291.02,74.7,0.45501,0.00023,21.42282]
[1778433435752,31.29,81292.09,74.7,0.45526,0.00023,21.42461]
[1778433439148,31.29,81292.1,74.7,0.45526,0.00023,21.42463]
[1778433440127,31.29,81292.03,74.7,0.45525,0.00023,21.4245]
[1778433440459,31.29,81286.61,74.7,0.45398,0.00023,21.41524]
[1778433441758,31.29,81284.34,74.7,0.45344,0.00023,21.4113]
[1778433446830,31.29,81281.65,74.7,0.45281,0.00023,21.40659]
[1778433448126,31.29,81281.65,74.7,0.45281,0.00023,21.40659]
[1778433454422,31.29,81284.58,74.7,0.45349,0.00023,21.40704]
[1778433455736,31.29,81288.62,74.7,0.45444,0.00023,21.41402]
[1778433456698,31.29,81288.62,74.7,0.45444,0.00023,21.41402]
[1778433460928,31.29,81293.8,74.7,0.45565,0.00023,21.42282]
[1778433465963,31.3,81293.91,74.7,0.45569,0.00023,21.42304]
[1778433469706,31.3,81294.29,74.7,0.45578,0.00023,21.42368]
[1778433479055,31.31,81295.73,74.7,0.45612,0.00023,21.42614]
[1778433480124,31.31,81295.73,74.7,0.45612,0.00023,21.42614]
[1778433480546,31.31,81295.73,74.7,0.45612,0.00023,21.42614]
[1778433482076,31.31,81304.28,74.7,0.45813,0.00023,21.44008]
[1778433487113,31.31,81304.61,74.7,0.45822,0.00023,21.44066]
[1778433492148,31.32,81304.55,74.7,0.45821,0.00023,21.44061]
[1778433497183,31.32,81305.85,74.7,0.45853,0.00023,21.44273]
[1778433502218,31.33,81304.97,74.7,0.45833,0.00023,21.44139]
[1778433505661,31.33,81304.56,74.7,0.45824,0.00023,21.44076]
[1778433510098,31.34,81305.31,74.7,0.45842,0.00023,21.442]
[1778433514380,31.34,81305.06,74.7,0.45836,0.00023,21.43696]
[1778433516118,31.34,81309.63,74.7,0.45943,0.00023,21.44415]
[1778433517008,31.34,81312.17,74.7,0.46003,0.00023,21.44807]
[1778433517023,31.34,81312.17,74.7,0.46003,0.00023,21.44807]
[1778433517706,31.34,81312.17,74.7,0.46003,0.00023,21.44807]
[1778433517323,31.34,81315.88,74.7,0.4609,0.00023,21.45371]
[1778433517817,31.34,81315.88,74.7,0.4609,0.00023,21.45371]
[1778433518330,31.34,81322.66,74.7,0.46249,0.00023,21.46377]
[1778433522358,31.34,81329.72,74.7,0.46414,0.00023,21.47388]
[1778433523008,31.34,81329.72,74.7,0.46414,0.00023,21.47388]
[1778433523326,31.34,81329.72,74.7,0.46414,0.00023,21.47388]
[1778433523628,31.34,81329.72,74.7,0.46414,0.00023,21.47388]
[1778433523689,31.34,81333.1,74.7,0.46494,0.00023,21.47858]
[1778433524141,31.34,81333.1,74.7,0.46494,0.00023,21.47858]
[1778433524372,31.35,81338.1,74.7,0.46611,0.00023,21.48539]
[1778433525085,31.35,81338.1,74.7,0.46611,0.00023,21.48539]
[1778433525379,31.34,81339.03,74.7,0.46633,0.00023,21.48663]
[1778433528134,31.35,81338.82,74.7,0.46628,0.00023,21.48637]
[1778433528750,31.35,81338.82,74.7,0.46628,0.00023,21.48637]
[1778433528755,31.35,81338.82,74.7,0.46628,0.00023,21.48637]
[1778433529617,31.35,81342.97,74.7,0.46726,0.00023,21.49187]
[1778433530587,31.35,81346.83,74.7,0.46816,0.00023,21.49685]
[1778433530926,31.35,81349.35,74.7,0.46876,0.00023,21.50006]
[1778433536372,31.36,81349.25,74.7,0.46874,0.00023,21.49997]
[1778433541505,31.36,81343.21,74.7,0.46734,0.00023,21.49227]
[1778433543578,31.37,81342.91,74.7,0.46727,0.00023,21.49188]
[1778433544526,31.37,81349.38,74.7,0.46879,0.00023,21.50018]
[1778433544934,31.37,81349.38,74.7,0.46879,0.00023,21.50018]
[1778433550568,31.37,81353.93,74.7,0.46986,0.00023,21.50586]
[1778433553031,31.38,81353.98,74.7,0.46988,0.00023,21.50594]
[1778433558627,31.38,81348.89,74.7,0.46869,0.00023,21.49966]
[1778433563791,31.39,81348.11,74.7,0.46851,0.00023,21.49869]
[1778433564670,31.39,81341.43,74.7,0.46695,0.00023,21.49009]
[1778433565547,31.39,81341.43,74.7,0.46695,0.00023,21.49009]
[1778433565676,31.39,81341.43,74.7,0.46695,0.00023,21.49009]
[1778433565679,31.39,81339.35,74.7,0.46647,0.00023,21.48734]
[1778433566269,31.39,81339.35,74.7,0.46647,0.00023,21.48734]
[1778433571719,31.4,81335.12,74.7,0.46547,0.00023,21.47701]
[1778433573314,31.4,81334.81,74.7,0.4654,0.00023,21.47659]
[1778433573432,31.4,81334.81,74.7,0.4654,0.00023,21.47659]
[1778433573472,31.4,81334.81,74.7,0.4654,0.00023,21.47659]
[1778433578441,31.39,81332.87,74.7,0.46494,0.00023,21.47392]
[1778433583057,31.39,81337.1,74.7,0.46593,0.00023,21.47966]
[1778433583248,31.39,81337.1,74.7,0.46593,0.00023,21.47966]
[1778433583276,31.39,81337.1,74.7,0.46593,0.00023,21.47966]
[1778433583803,31.39,81338.9,74.7,0.46635,0.00023,21.48206]
[1778433584312,31.39,81338.9,74.7,0.46635,0.00023,21.48206]
[1778433589854,31.39,81343.15,74.7,0.46735,0.00023,21.48769]
[1778433594888,31.4,81343.41,74.7,0.46742,0.00023,21.48805]
[1778433599923,31.4,81343.58,74.7,0.46746,0.00023,21.48829]
[1778433602380,31.4,81343.62,74.7,0.46747,0.00023,21.48835]
[1778433602427,31.4,81343.62,74.7,0.46747,0.00023,21.48835]
[1778433603690,31.4,81344.07,74.7,0.46758,0.00023,21.48893]
[1778433603773,31.4,81344.07,74.7,0.46758,0.00023,21.48893]
[1778433608986,31.41,81348.77,74.7,0.46869,0.00023,21.49497]
[1778433613062,31.41,81348.85,74.7,0.46871,0.00023,21.49508]
[1778433619057,31.42,81351.67,74.7,0.46938,0.00023,21.49863]
[1778433624093,31.42,81351.69,74.7,0.46939,0.00023,21.49868]
[1778433629128,31.43,81351.07,74.7,0.46925,0.00023,21.49794]
[1778433630301,31.43,81351.07,74.7,0.46925,0.00023,21.49794]
[1778433631372,31.43,81351.93,74.7,0.46945,0.00023,21.49901]
[1778433637686,31.43,81352.67,74.7,0.46962,0.00023,21.49528]
[1778433637739,31.43,81352.67,74.7,0.46962,0.00023,21.49528]
[1778433637954,31.43,81353.2,74.7,0.46975,0.00023,21.49593]
[1778433638412,31.43,81353.2,74.7,0.46975,0.00023,21.49593]
[1778433641212,31.44,81359.9,74.7,0.47132,0.00023,21.50399]
[1778433643718,31.44,81360.69,74.7,0.47151,0.00023,21.50492]
[1778433653296,31.45,81356.45,74.7,0.47053,0.00023,21.49994]
[1778433658335,31.45,81356.94,74.7,0.47065,0.00023,21.50055]
[1778433664377,31.46,81356.71,74.7,0.4706,0.00023,21.5003]
[1778433670419,31.46,81360.84,74.7,0.47157,0.00023,21.5052]
[1778433673444,31.46,81365.73,74.7,0.47271,0.00023,21.51081]
[1778433676121,31.46,81365.35,74.7,0.47262,0.00023,21.51038]
[1778433676134,31.46,81365.35,74.7,0.47262,0.00023,21.51038]
[1778433676150,31.46,81365.35,74.7,0.47262,0.00023,21.51038]
[1778433676163,31.46,81365.35,74.7,0.47262,0.00023,21.51038]
[1778433676167,31.46,81365.35,74.7,0.47262,0.00023,21.51038]
[1778433676197,31.46,81365.35,74.7,0.47262,0.00023,21.51038]
[1778433676218,31.46,81365.35,74.7,0.47262,0.00023,21.51038]
[1778433676396,31.46,81365.35,74.7,0.47262,0.00023,21.51038]
[1778433678133,31.46,81370.32,74.7,0.47379,0.00023,21.51592]
[1778433678387,31.46,81370.32,74.7,0.47379,0.00023,21.51592]
[1778433678514,31.46,81370.32,74.7,0.47379,0.00023,21.51592]
[1778433682454,31.46,81372.05,74.7,0.47419,0.00023,21.51781]
[1778433682509,31.46,81372.05,74.7,0.47419,0.00023,21.51781]
[1778433684949,31.46,81375.73,74.7,0.47505,0.00023,21.52175]
[1778433694589,31.46,81381.34,74.7,0.47636,0.00023,21.52288]
[1778433695902,31.46,81381.34,74.7,0.47636,0.00023,21.52288]
[1778433697485,31.46,81381.8,74.7,0.47646,0.00023,21.52335]
[1778433697497,31.46,81381.8,74.7,0.47646,0.00023,21.52335]
[1778433698617,31.46,81388.12,74.7,0.47794,0.00023,21.52959]
[1778433699867,31.46,81388.12,74.7,0.47794,0.00023,21.52959]
[1778433699883,31.46,81388.12,74.7,0.47794,0.00023,21.52959]
[1778433700201,31.46,81389.87,74.7,0.47835,0.00023,21.53126]
[1778433700204,31.46,81389.87,74.7,0.47835,0.00023,21.53126]
[1778433700239,31.46,81389.87,74.7,0.47835,0.00023,21.53126]
[1778433700251,31.46,81389.87,74.7,0.47835,0.00023,21.53126]
[1778433700354,31.46,81389.87,74.7,0.47835,0.00023,21.53126]
[1778433700583,31.46,81389.87,74.7,0.47835,0.00023,21.53126]
[1778433702728,31.45,81393.81,74.7,0.47928,0.00023,21.53495]
[1778433702738,31.45,81393.81,74.7,0.47928,0.00023,21.53495]
[1778433706585,31.45,81394.63,74.7,0.47947,0.00023,21.5357]
[1778433707338,31.45,81394.96,74.7,0.47954,0.00023,21.536]
[1778433707680,31.45,81399.52,74.7,0.48061,0.00023,21.5401]
[1778433708214,31.45,81399.52,74.7,0.48061,0.00023,21.5401]
[1778433708687,31.45,81406.28,74.7,0.4822,0.00023,21.54588]
[1778433713722,31.45,81409.61,74.7,0.48298,0.00023,21.54861]
[1778433714265,31.45,81409.61,74.7,0.48298,0.00023,21.54861]
[1778433715948,31.45,81409.58,74.7,0.48297,0.00023,21.54858]
[1778433716743,31.45,81409.48,74.7,0.48295,0.00023,21.5485]
[1778433718560,31.45,81409.63,74.7,0.48298,0.00023,21.54862]
[1778433723792,31.44,81407.93,74.7,0.48257,0.00023,21.54722]
[1778433726024,31.44,81407.59,74.7,0.48249,0.00023,21.54694]
[1778433726108,31.44,81407.59,74.7,0.48249,0.00023,21.54694]
[1778433726813,31.44,81397.07,74.7,0.48002,0.00023,21.53788]
[1778433727128,31.44,81397.07,74.7,0.48002,0.00023,21.53788]
[1778433727820,31.44,81391.61,74.7,0.47874,0.00023,21.53286]
[1778433728139,31.44,81391.61,74.7,0.47874,0.00023,21.53286]
[1778433729154,31.44,81389.06,74.7,0.47815,0.00023,21.53044]
[1778433731755,31.44,81387.83,74.7,0.47786,0.00023,21.52925]
[1778433731862,31.44,81387.83,74.7,0.47786,0.00023,21.52925]
[1778433731873,31.44,81387.83,74.7,0.47786,0.00023,21.52925]
[1778433731882,31.44,81387.83,74.7,0.47786,0.00023,21.52925]
[1778433732857,31.44,81377.49,74.7,0.47543,0.00023,21.51884]
[1778433733614,31.44,81377.49,74.7,0.47543,0.00023,21.51884]
[1778433736542,31.44,81373.94,74.7,0.4746,0.00023,21.51509]
[1778433738901,31.44,81382.47,74.7,0.4766,0.00023,21.52396]
[1778433743806,31.44,81381.63,74.7,0.47641,0.00023,21.52312]
[1778433745365,31.44,81381.8,74.7,0.47645,0.00023,21.5233]
[1778433745980,31.44,81381.8,74.7,0.47645,0.00023,21.5233]
[1778433746257,31.44,81384.07,74.7,0.47698,0.00023,21.52558]
[1778433746579,31.44,81384.07,74.7,0.47698,0.00023,21.52558]
[1778433748093,31.44,81390.41,74.7,0.47847,0.00023,21.53175]
[1778433748420,31.44,81390.41,74.7,0.47847,0.00023,21.53175]
[1778433748653,31.44,81390.41,74.7,0.47847,0.00023,21.53175]
[1778433749762,31.44,81393.11,74.7,0.4791,0.00023,21.53428]
[1778433755015,31.44,81397.85,74.7,0.4802,0.00023,21.53393]
[1778433759516,31.44,81398.18,74.7,0.48028,0.00023,21.53422]
[1778433759536,31.44,81398.18,74.7,0.48028,0.00023,21.53422]
[1778433759608,31.44,81398.18,74.7,0.48028,0.00023,21.53422]
[1778433761575,31.44,81393.95,74.7,0.47929,0.00023,21.53038]
[1778433761622,31.44,81388.99,74.7,0.47812,0.00023,21.52571]
[1778433762579,31.44,81388.99,74.7,0.47812,0.00023,21.52571]
[1778433765080,31.44,81388.2,74.7,0.47794,0.00023,21.52495]
[1778433766961,31.44,81388.4,74.7,0.47798,0.00023,21.52514]
[1778433771551,31.43,81384.77,74.7,0.47713,0.00023,21.52158]
[1778433772192,31.43,81384.93,74.7,0.47717,0.00023,21.52173]
[1778433774610,31.43,81387.89,74.7,0.47786,0.00023,21.52463]
[1778433777738,31.43,81388.28,74.7,0.47795,0.00023,21.525]
[1778433781092,31.43,81392.54,74.7,0.47895,0.00023,21.52904]
[1778433783919,31.43,81393.13,74.7,0.47908,0.00023,21.52959]
[1778433784718,31.43,81393.06,74.7,0.47907,0.00023,21.52952]
[1778433784735,31.43,81393.13,74.7,0.47908,0.00023,21.52959]
[1778433787239,31.42,81398.53,74.7,0.48035,0.00023,21.53449]
[1778433791593,31.42,81400.31,74.7,0.48076,0.00023,21.53605]
[1778433791742,31.42,81400.31,74.7,0.48076,0.00023,21.53605]
[1778433792772,31.42,81399.5,74.7,0.48057,0.00023,21.53534]
[1778433792926,31.42,81399.5,74.7,0.48057,0.00023,21.53534]
[1778433793428,31.42,81409.25,74.7,0.48286,0.00023,21.54359]
[1778433797743,31.42,81411.69,74.7,0.48343,0.00023,21.54554]
[1778433797866,31.42,81411.69,74.7,0.48343,0.00023,21.54554]
[1778433798316,31.41,81403.61,74.7,0.48153,0.00023,21.53889]
[1778433799323,31.41,81398.61,74.7,0.48036,0.00023,21.53454]
[1778433804358,31.41,81397.58,74.7,0.48011,0.00023,21.53361]
[1778433806495,31.41,81398.27,74.7,0.48027,0.00023,21.53422]
[1778433807379,31.4,81405.94,74.7,0.48207,0.00023,21.54084]
[1778433812431,31.4,81409.53,74.7,0.4829,0.00023,21.53912]
[1778433813421,31.4,81403.7,74.7,0.48153,0.00023,21.53427]
[1778433818456,31.39,81402.34,74.7,0.48121,0.00023,21.53309]
[1778433819463,31.39,81396.39,74.7,0.47981,0.00023,21.52782]
[1778433821466,31.39,81396.23,74.7,0.47977,0.00023,21.52767]
[1778433821481,31.39,81394.83,74.7,0.47944,0.00023,21.52639]
[1778433826514,31.39,81393.55,74.7,0.47914,0.00023,21.52521]
[1778433828528,31.39,81400.09,74.7,0.48068,0.00023,21.53112]
[1778433829198,31.39,81400.09,74.7,0.48068,0.00023,21.53112]
[1778433829342,31.39,81400.09,74.7,0.48068,0.00023,21.53112]
[1778433829535,31.39,81403.87,74.7,0.48156,0.00023,21.53439]
[1778433830301,31.39,81403.87,74.7,0.48156,0.00023,21.53439]
[1778433830323,31.39,81403.87,74.7,0.48156,0.00023,21.53439]
[1778433830329,31.39,81403.87,74.7,0.48156,0.00023,21.53439]
[1778433830542,31.39,81409.04,74.7,0.48278,0.00023,21.53869]
[1778433831803,31.39,81409.04,74.7,0.48278,0.00023,21.53869]
[1778433832076,31.39,81409.04,74.7,0.48278,0.00023,21.53869]
[1778433833492,31.39,81412.02,74.7,0.48348,0.00024,21.54108]
[1778433838634,31.38,81408.21,74.7,0.48258,0.00024,21.53801]
[1778433838903,31.38,81408.21,74.7,0.48258,0.00024,21.53801]
[1778433839605,31.38,81399.92,74.7,0.48063,0.00024,21.53096]
[1778433844640,31.38,81396.54,74.7,0.47983,0.00024,21.52793]
[1778433849675,31.38,81394.62,74.7,0.47938,0.00024,21.52617]
[1778433854710,31.37,81396.19,74.7,0.47975,0.00024,21.5276]
[1778433859746,31.37,81396.81,74.7,0.47989,0.00024,21.52816]
[1778433864781,31.37,81396.25,74.7,0.47976,0.00024,21.52764]
[1778433867804,31.37,81391.06,74.7,0.47854,0.00024,21.52282]
[1778433872839,31.37,81389.21,74.7,0.47809,0.00024,21.51639]
[1778433877874,31.37,81389.82,74.7,0.47824,0.00024,21.51697]
[1778433882910,31.37,81391.89,74.7,0.47872,0.00024,21.51893]
[1778433887945,31.36,81389.64,74.7,0.47819,0.00024,21.51679]
[1778433892980,31.36,81388.18,74.7,0.47785,0.00024,21.51538]
[1778433898015,31.36,81388.98,74.7,0.47804,0.00024,21.51616]
[1778433899646,31.36,81388.46,74.7,0.47791,0.00024,21.51565]
[1778433905065,31.37,81386.91,74.7,0.47755,0.00024,21.51415]
[1778433909587,31.37,81385.88,74.7,0.47731,0.00024,21.51315]
[1778433910101,31.37,81385.83,74.7,0.4773,0.00024,21.5131]
[1778433913712,31.37,81387.11,74.7,0.4776,0.00024,21.51435]
[1778433914880,31.37,81387.08,74.7,0.47759,0.00024,21.51432]
[1778433915777,31.37,81387.08,74.7,0.47759,0.00024,21.51432]
[1778433916142,31.37,81388.2,74.7,0.47786,0.00024,21.51541]
[1778433917833,31.37,81388.06,74.7,0.47782,0.00024,21.51527]
[1778433918156,31.37,81388.2,74.7,0.47786,0.00024,21.51541]
[1778433921953,31.37,81387.77,74.7,0.47775,0.00024,21.51499]
[1778433925669,31.36,81386.03,74.7,0.47734,0.00024,21.51328]
[1778433931248,31.36,81388.58,74.7,0.47793,0.00024,21.5111]
[1778433936282,31.36,81387.66,74.7,0.47772,0.00024,21.5102]
[1778433941317,31.36,81387.42,74.7,0.47766,0.00024,21.50996]
[1778433945917,31.36,81387.06,74.7,0.47757,0.00024,21.50961]
[1778433947359,31.36,81380.2,74.7,0.47596,0.00024,21.50273]
[1778433951369,31.37,81380.02,74.7,0.47593,0.00024,21.50256]
[1778433952042,31.37,81380.02,74.7,0.47593,0.00024,21.50256]
[1778433953417,31.37,81378.45,74.7,0.47556,0.00024,21.50094]
[1778433959615,31.37,81373.83,74.7,0.47448,0.00024,21.49607]
[1778433962828,31.37,81374.3,74.7,0.47459,0.00024,21.49657]
[1778433965564,31.38,81375.42,74.7,0.47486,0.00023,21.49779]
[1778433971527,31.39,81375.95,74.7,0.47499,0.00023,21.49838]
[1778433976562,31.39,81380.07,74.7,0.47596,0.00023,21.5027]
[1778433982604,31.4,81380.88,74.7,0.47616,0.00023,21.50355]
[1778433987966,31.4,81380.22,74.7,0.47601,0.00023,21.50289]
[1778433994068,31.4,81377.79,74.7,0.47544,0.00023,21.50036]
[1778433995580,31.4,81373.38,74.7,0.47439,0.00023,21.491]
[1778434000730,31.4,81368.81,74.7,0.47332,0.00023,21.48601]
[1778434005767,31.41,81368.77,74.7,0.47332,0.00023,21.48598]
[1778434007391,31.41,81368.8,74.7,0.47333,0.00023,21.48602]
[1778434007459,31.41,81368.8,74.7,0.47333,0.00023,21.48602]
[1778434007781,31.41,81375.15,74.7,0.47482,0.00023,21.49293]
[1778434008788,31.41,81381.27,74.7,0.47626,0.00023,21.49931]
[1778434013763,31.41,81383.1,74.7,0.47669,0.00023,21.50118]
[1778434014663,31.41,81383.51,74.7,0.47679,0.00023,21.50159]
[1778434014733,31.41,81383.51,74.7,0.47679,0.00023,21.50159]
[1778434019871,31.41,81384.95,74.7,0.47712,0.00023,21.50302]
[1778434022312,31.41,81386.15,74.7,0.4774,0.00023,21.5042]
[1778434022610,31.41,81386.15,74.7,0.4774,0.00023,21.5042]
[1778434025190,31.41,81392.05,74.7,0.47879,0.00023,21.50986]
[1778434025572,31.41,81392.89,74.7,0.47898,0.00023,21.51065]
[1778434028924,31.41,81387.78,74.7,0.47778,0.00023,21.50578]
[1778434029943,31.41,81377.94,74.7,0.47547,0.00023,21.49587]
[1778434035296,31.41,81378.77,74.7,0.47567,0.00023,21.49674]
[1778434035650,31.41,81378.43,74.7,0.47559,0.00023,21.49639]
[1778434041018,31.41,81375.67,74.7,0.47495,0.00023,21.4935]
[1778434045589,31.41,81375.67,74.7,0.47495,0.00023,21.4935]
[1778434051088,31.42,81374.55,74.7,0.47468,0.00023,21.48766]
[1778434055575,31.42,81374.55,74.7,0.47468,0.00023,21.48766]
[1778434056123,31.42,81367.59,74.7,0.47305,0.00023,21.48005]
[1778434061159,31.42,81365.31,74.7,0.47251,0.00023,21.47748]
[1778434067201,31.42,81365.4,74.7,0.47254,0.00023,21.47758]
[1778434072236,31.42,81365.26,74.7,0.4725,0.00023,21.47742]
[1778434074105,31.42,81365.17,74.7,0.47248,0.00023,21.47732]
[1778434075775,31.42,81363.95,74.7,0.4722,0.00023,21.47592]
[1778434081299,31.42,81364.34,74.7,0.47229,0.00023,21.47637]
[1778434086334,31.42,81364.7,74.7,0.47237,0.00023,21.47678]
[1778434092376,31.42,81365.19,74.7,0.47248,0.00023,21.47733]
[1778434097411,31.42,81364.42,74.7,0.4723,0.00023,21.47645]
[1778434102446,31.42,81364.76,74.7,0.47238,0.00023,21.47684]
[1778434108268,31.42,81363.37,74.7,0.47206,0.00023,21.47524]
[1778434108799,31.42,81364.46,74.7,0.47231,0.00023,21.47649]
[1778434109310,31.42,81364.46,74.7,0.47231,0.00023,21.47649]
[1778434110531,31.42,81356.92,74.7,0.47054,0.00023,21.46765]
[1778434115566,31.41,81358.46,74.7,0.47089,0.00023,21.46481]
[1778434124629,31.41,81359.07,74.7,0.47103,0.00023,21.46552]
[1778434129664,31.41,81358.84,74.7,0.47098,0.00023,21.46524]
[1778434130811,31.41,81358.84,74.7,0.47098,0.00023,21.46524]
[1778434134119,31.41,81358.66,74.7,0.47093,0.00023,21.46502]
[1778434135706,31.41,81363.64,74.7,0.4721,0.00023,21.47084]
[1778434138547,31.41,81364.25,74.7,0.47224,0.00023,21.47154]
[1778434141344,31.41,81364.85,74.7,0.47239,0.00023,21.47223]
[1778434150812,31.41,81365.1,74.7,0.47244,0.00023,21.4725]
[1778434152921,31.41,81365.28,74.7,0.47248,0.00023,21.47271]
[1778434153337,31.41,81365.28,74.7,0.47248,0.00023,21.47271]
[1778434153368,31.41,81365.28,74.7,0.47248,0.00023,21.47271]
[1778434156463,31.41,81369.58,74.7,0.47349,0.00023,21.47753]
[1778434158465,31.41,81373.3,74.7,0.47437,0.00023,21.4816]
[1778434162925,31.41,81374.89,74.7,0.47474,0.00023,21.48331]
[1778434168940,31.41,81374.3,74.7,0.47461,0.00023,21.48269]
[1778434173975,31.41,81375.24,74.7,0.47482,0.00023,21.47903]
[1778434175679,31.41,81375.3,74.7,0.47484,0.00023,21.47909]
[1778434181024,31.41,81375.15,74.7,0.4748,0.00023,21.47894]
[1778434185637,31.42,81375.24,74.7,0.47483,0.00023,21.47904]
[1778434186059,31.42,81376.1,74.7,0.47503,0.00023,21.47995]
[1778434191094,31.42,81378.26,74.7,0.47554,0.00023,21.48223]
[1778434196129,31.42,81375.83,74.7,0.47497,0.00023,21.47969]
[1778434201164,31.42,81374.54,74.7,0.47467,0.00023,21.47832]
[1778434206199,31.43,81379.95,74.7,0.47594,0.00023,21.484]
[1778434211363,31.43,81380.88,74.7,0.47616,0.00023,21.48497]
[1778434213112,31.43,81377.83,74.7,0.47545,0.00023,21.48182]
[1778434213307,31.43,81377.83,74.7,0.47545,0.00023,21.48182]
[1778434213408,31.43,81373.72,74.7,0.47449,0.00023,21.47747]
[1778434216867,31.43,81373.76,74.7,0.4745,0.00023,21.47752]
[1778434225334,31.44,81374.54,74.7,0.47468,0.00023,21.47837]
[1778434230371,31.44,81372.91,74.7,0.4743,0.00023,21.47663]
[1778434232973,31.44,81372.43,74.7,0.47418,0.00023,21.47143]
[1778434232977,31.44,81372.43,74.7,0.47418,0.00023,21.47143]
[1778434233392,31.44,81372.57,74.7,0.47422,0.00023,21.47159]
[1778434233587,31.44,81372.57,74.7,0.47422,0.00023,21.47159]
[1778434233593,31.44,81372.57,74.7,0.47422,0.00023,21.47159]
[1778434233817,31.44,81372.57,74.7,0.47422,0.00023,21.47159]
[1778434234087,31.44,81372.57,74.7,0.47422,0.00023,21.47159]
[1778434234399,31.44,81359.41,74.7,0.47113,0.00023,21.4567]
[1778434235406,31.44,81352.75,74.7,0.46957,0.00023,21.44868]
[1778434235945,31.44,81352.75,74.7,0.46957,0.00023,21.44868]
[1778434235997,31.44,81352.75,74.7,0.46957,0.00023,21.44868]
[1778434237086,31.44,81352.34,74.7,0.46947,0.00023,21.44819]
[1778434238117,31.44,81352.38,74.7,0.46949,0.00023,21.44824]
[1778434244469,31.45,81352.12,74.7,0.46943,0.00023,21.44796]
[1778434248101,31.46,81353.63,74.7,0.46979,0.00023,21.44983]
[1778434253532,31.46,81352.95,74.7,0.46963,0.00023,21.44901]
[1778434258567,31.46,81353.31,74.7,0.46972,0.00023,21.44945]
[1778434259696,31.46,81353.31,74.7,0.46972,0.00023,21.44945]
[1778434263770,31.46,81354.45,74.7,0.46999,0.00023,21.45084]
[1778434267089,31.46,81355.16,74.7,0.47015,0.00023,21.4517]
[1778434272665,31.46,81359.57,74.7,0.47119,0.00023,21.45698]
[1778434275150,31.46,81359.46,74.7,0.47116,0.00023,21.45685]
[1778434283002,31.46,81364.2,74.7,0.47227,0.00023,21.46235]
[1778434283220,31.46,81364.2,74.7,0.47227,0.00023,21.46235]
[1778434283227,31.46,81364.2,74.7,0.47227,0.00023,21.46235]
[1778434283270,31.46,81364.2,74.7,0.47227,0.00023,21.46235]
[1778434283315,31.46,81364.2,74.7,0.47227,0.00023,21.46235]
[1778434283323,31.46,81364.2,74.7,0.47227,0.00023,21.46235]
[1778434283535,31.46,81364.2,74.7,0.47227,0.00023,21.46235]
[1778434283689,31.46,81364.29,74.7,0.4723,0.00023,21.46245]
[1778434283755,31.46,81364.29,74.7,0.4723,0.00023,21.46245]
[1778434283858,31.46,81375.54,74.7,0.47493,0.00023,21.47484]
[1778434285176,31.46,81388.49,74.7,0.47797,0.00023,21.48794]
[1778434286177,31.46,81393.37,74.7,0.47912,0.00023,21.49255]
[1778434291281,31.46,81394.14,74.7,0.4793,0.00023,21.49326]
[1778434292087,31.46,81394.33,74.7,0.47934,0.00023,21.48876]
[1778434293118,31.46,81394.16,74.7,0.4793,0.00023,21.4886]
[1778434293249,31.46,81389.21,74.7,0.47813,0.00023,21.48395]
[1778434295789,31.46,81393.46,74.7,0.47913,0.00023,21.48796]
[1778434300865,31.46,81392.2,74.7,0.47884,0.00023,21.4868]
[1778434303590,31.46,81392.45,74.7,0.4789,0.00023,21.48703]
[1778434304497,31.46,81392.45,74.7,0.4789,0.00023,21.48703]
[1778434304510,31.46,81392.45,74.7,0.4789,0.00023,21.48703]
[1778434312949,31.47,81396.3,74.7,0.47981,0.00023,21.4906]
[1778434317984,31.48,81397.35,74.7,0.48007,0.00023,21.49156]
[1778434322655,31.49,81395.89,74.7,0.47973,0.00023,21.49026]
[1778434328439,31.49,81391.13,74.7,0.47862,0.00023,21.48588]
[1778434328491,31.49,81391.13,74.7,0.47862,0.00023,21.48588]
[1778434329061,31.5,81383.27,74.7,0.47678,0.00023,21.47826]
[1778434334072,31.5,81378.83,74.7,0.47574,0.00023,21.47375]
[1778434334074,31.5,81378.83,74.7,0.47574,0.00023,21.47375]
[1778434334641,31.5,81377.95,74.7,0.47554,0.00023,21.47284]
[1778434338062,31.5,81372.05,74.7,0.47416,0.00023,21.46659]
[1778434338064,31.5,81372.05,74.7,0.47416,0.00023,21.46659]
[1778434338126,31.5,81372.14,74.7,0.47418,0.00023,21.46669]
[1778434340639,31.5,81369.5,74.7,0.47356,0.00023,21.46381]
[1778434341147,31.51,81364.03,74.7,0.47228,0.00023,21.45767]
[1778434345097,31.51,81366.45,74.7,0.47285,0.00023,21.46042]
[1778434346323,31.51,81366.08,74.7,0.47276,0.00023,21.46]
[1778434352300,31.51,81365.72,74.7,0.47267,0.00023,21.45492]
[1778434355483,31.51,81366.85,74.7,0.47293,0.00023,21.45619]
[1778434355498,31.51,81366.85,74.7,0.47293,0.00023,21.45619]
[1778434356868,31.51,81360.11,74.7,0.47135,0.00023,21.44846]
[1778434358772,31.51,81359.25,74.7,0.47115,0.00023,21.44746]
[1778434364309,31.51,81358.98,74.7,0.47109,0.00023,21.44715]
[1778434369035,31.51,81359.34,74.7,0.47118,0.00023,21.44757]
[1778434375335,31.51,81359.34,74.7,0.47118,0.00023,21.44758]
[1778434377540,31.51,81359.34,74.7,0.47118,0.00023,21.44758]
[1778434377843,31.51,81359.34,74.7,0.47118,0.00023,21.44759]
[1778434378407,31.51,81349.9,74.7,0.46897,0.00023,21.43615]
[1778434379126,31.51,81349.9,74.7,0.46897,0.00023,21.43615]
[1778434379414,31.51,81344.14,74.7,0.46762,0.00023,21.42885]
[1778434380502,31.51,81344.14,74.7,0.46762,0.00023,21.42885]
[1778434380812,31.51,81341.53,74.7,0.46701,0.00023,21.42546]
[1778434382181,31.51,81341.05,74.7,0.4669,0.00023,21.42483]
[1778434387615,31.51,81339.3,74.7,0.46648,0.00023,21.4225]
[1778434388787,31.51,81339.3,74.7,0.46648,0.00023,21.4225]
[1778434394520,31.5,81339.11,74.7,0.46643,0.00023,21.42223]
[1778434397363,31.5,81339.2,74.7,0.46645,0.00023,21.42234]
[1778434398493,31.5,81338.86,74.7,0.46637,0.00023,21.42189]
[1778434398496,31.5,81338.86,74.7,0.46637,0.00023,21.42189]
[1778434398521,31.5,81338.86,74.7,0.46637,0.00023,21.42189]
[1778434398600,31.5,81338.86,74.7,0.46637,0.00023,21.42189]
[1778434398606,31.5,81338.86,74.7,0.46637,0.00023,21.42189]
[1778434398631,31.5,81338.86,74.7,0.46637,0.00023,21.42189]
[1778434399555,31.5,81329.11,74.7,0.46409,0.00023,21.40859]
[1778434400271,31.5,81329.11,74.7,0.46409,0.00023,21.40859]
[1778434400832,31.5,81326.51,74.7,0.46348,0.00023,21.40492]
[1778434401280,31.5,81326.51,74.7,0.46348,0.00023,21.40492]
[1778434402007,31.5,81326.55,74.7,0.46349,0.00023,21.40498]
[1778434402915,31.5,81326.66,74.7,0.46352,0.00023,21.40513]
[1778434403775,31.5,81326.73,74.7,0.46353,0.00023,21.40523]
[1778434404629,31.5,81326.73,74.7,0.46353,0.00023,21.40523]
[1778434408871,31.5,81326.05,74.7,0.46337,0.00023,21.40426]
[1778434409549,31.5,81326.05,74.7,0.46337,0.00023,21.40426]
[1778434418688,31.5,81324.36,74.7,0.46296,0.00023,21.39713]
[1778434420215,31.5,81324.36,74.7,0.46296,0.00023,21.39713]
[1778434420229,31.5,81324.36,74.7,0.46296,0.00023,21.39713]
[1778434420255,31.5,81324.36,74.7,0.46296,0.00023,21.39713]
[1778434420300,31.5,81324.36,74.7,0.46296,0.00023,21.39713]
[1778434420655,31.5,81324.36,74.7,0.46296,0.00023,21.39713]
[1778434420723,31.5,81333.01,74.7,0.46498,0.00023,21.40926]
[1778434421845,31.5,81333.01,74.7,0.46498,0.00023,21.40926]
[1778434423422,31.5,81336.34,74.7,0.46576,0.00023,21.41379]
[1778434429597,31.49,81337.63,74.7,0.46606,0.00023,21.41549]
[1778434431987,31.49,81337.89,74.7,0.46612,0.00023,21.41583]
[1778434435643,31.49,81342.33,74.7,0.46716,0.00023,21.4217]
[1778434435807,31.49,81343.29,74.7,0.46739,0.00023,21.42295]
[1778434440842,31.5,81345.72,74.7,0.46796,0.00023,21.4261]
[1778434445851,31.5,81346.09,74.7,0.46805,0.00023,21.42659]
[1778434451340,31.5,81346.12,74.7,0.46806,0.00023,21.42664]
[1778434458060,31.51,81346.05,74.7,0.46805,0.00023,21.42658]
[1778434458679,31.51,81346.05,74.7,0.46805,0.00023,21.42658]
[1778434458719,31.51,81345.6,74.7,0.46795,0.00023,21.42602]
[1778434459571,31.51,81345.6,74.7,0.46795,0.00023,21.42602]
[1778434459601,31.51,81345.6,74.7,0.46795,0.00023,21.42602]
[1778434459672,31.51,81336.53,74.7,0.46583,0.00023,21.41412]
[1778434460246,31.51,81336.53,74.7,0.46583,0.00023,21.41412]
[1778434462359,31.51,81332.68,74.7,0.46492,0.00023,21.40888]
[1778434463196,31.51,81332.42,74.7,0.46486,0.00023,21.40853]
[1778434463542,31.51,81332.42,74.7,0.46486,0.00023,21.40853]
[1778434463998,31.51,81331.92,74.7,0.46474,0.00023,21.40783]
[1778434464033,31.51,81331.92,74.7,0.46474,0.00023,21.40783]
[1778434469141,31.5,81330.81,74.7,0.46448,0.00023,21.40627]
[1778434471532,31.5,81330.66,74.7,0.46444,0.00023,21.40605]
[1778434471948,31.5,81331.61,74.7,0.46465,0.00023,21.40267]
[1778434474596,31.5,81331.18,74.7,0.46455,0.00023,21.40206]
[1778434480119,31.49,81329.35,74.7,0.46411,0.00023,21.39946]
[1778434481803,31.49,81328.53,74.7,0.46392,0.00023,21.3983]
[1778434481807,31.49,81328.53,74.7,0.46392,0.00023,21.3983]
[1778434482883,31.49,81326.91,74.7,0.46353,0.00023,21.39601]
[1778434487511,31.49,81326.35,74.7,0.46341,0.00023,21.39524]
[1778434487539,31.49,81326.35,74.7,0.46341,0.00023,21.39524]
[1778434488683,31.49,81326.46,74.7,0.46344,0.00023,21.3954]
[1778434495224,31.49,81324.12,74.7,0.46288,0.00023,21.39201]
[1778434496861,31.48,81323.73,74.7,0.46278,0.00023,21.39144]
[1778434497238,31.48,81318.35,74.7,0.46152,0.00023,21.38357]
[1778434501167,31.48,81317.65,74.7,0.46135,0.00023,21.38248]
[1778434501169,31.48,81317.65,74.7,0.46135,0.00023,21.38248]
[1778434501267,31.47,81317.82,74.7,0.46139,0.00023,21.38272]
[1778434506301,31.48,81318.4,74.7,0.46153,0.00023,21.3836]
[1778434507669,31.48,81318.4,74.7,0.46153,0.00023,21.3836]
[1778434507734,31.48,81318.4,74.7,0.46153,0.00023,21.3836]
[1778434508364,31.48,81317.69,74.7,0.46136,0.00023,21.38256]
[1778434508368,31.48,81317.69,74.7,0.46136,0.00023,21.38256]
[1778434508385,31.48,81317.69,74.7,0.46136,0.00023,21.38256]
[1778434508449,31.48,81312.36,74.7,0.46011,0.00023,21.37454]
[1778434509322,31.48,81307.55,74.7,0.45899,0.00023,21.36713]
[1778434513511,31.49,81303.71,74.7,0.4581,0.00023,21.36113]
[1778434513550,31.49,81303.71,74.7,0.4581,0.00023,21.36113]
[1778434519392,31.5,81302.68,74.7,0.45788,0.00023,21.35959]
[1778434525434,31.51,81301.9,74.7,0.45771,0.00023,21.35843]
[1778434530471,31.52,81301.72,74.7,0.45768,0.00023,21.35821]
[1778434535506,31.52,81301.78,74.7,0.45769,0.00023,21.35367]
[1778434537514,31.52,81301.6,74.7,0.45765,0.00023,21.35339]
[1778434537543,31.52,81301.6,74.7,0.45765,0.00023,21.35339]
[1778434537567,31.52,81301.6,74.7,0.45765,0.00023,21.35339]
[1778434538306,31.52,81301.6,74.7,0.45766,0.00023,21.35341]
[1778434538528,31.53,81311.7,74.7,0.46002,0.00023,21.36921]
[1778434539818,31.53,81312.48,74.7,0.46021,0.00023,21.37042]
[1778434540053,31.53,81312.48,74.7,0.46021,0.00023,21.37042]
[1778434540369,31.53,81312.48,74.7,0.46021,0.00023,21.37042]
[1778434542433,31.53,81311.95,74.7,0.46008,0.00023,21.36962]
[1778434544062,31.53,81311.14,74.7,0.45989,0.00023,21.36838]
[1778434549604,31.53,81311.13,74.7,0.45989,0.00023,21.36836]
[1778434550794,31.53,81311.13,74.7,0.45989,0.00023,21.36836]
[1778434560682,31.52,81312.39,74.7,0.46018,0.00023,21.37025]
[1778434562148,31.52,81312.09,74.7,0.46011,0.00023,21.36979]
[1778434567731,31.52,81312.79,74.7,0.46027,0.00023,21.37084]
[1778434570118,31.52,81311.97,74.7,0.46008,0.00023,21.36959]
[1778434574815,31.52,81306.84,74.7,0.45887,0.00023,21.36165]
[1778434579816,31.52,81306.5,74.7,0.4588,0.00023,21.36117]
[1778434580499,31.52,81306.5,74.7,0.4588,0.00023,21.36117]
[1778434580742,31.52,81306.5,74.7,0.4588,0.00023,21.36117]
[1778434580855,31.52,81306.1,74.7,0.45871,0.00023,21.36054]
[1778434581064,31.52,81306.1,74.7,0.45871,0.00023,21.36054]
[1778434581830,31.53,81296.39,74.7,0.45644,0.00023,21.34498]
[1778434582350,31.53,81296.39,74.7,0.45644,0.00023,21.34498]
[1778434583794,31.52,81293.45,74.7,0.45575,0.00023,21.34012]
[1778434586374,31.52,81293.19,74.7,0.45569,0.00023,21.33967]
[1778434586538,31.52,81293.19,74.7,0.45569,0.00023,21.33967]
[1778434586945,31.52,81292.9,74.7,0.45562,0.00023,21.33917]
[1778434590893,31.52,81287.5,74.7,0.45435,0.00023,21.33004]
[1778434593415,31.52,81287.55,74.7,0.45435,0.00023,21.32541]
[1778434595317,31.52,81289.25,74.7,0.45474,0.00023,21.32829]
[1778434596530,31.51,81292.6,74.7,0.45553,0.00023,21.33391]
[1778434601970,31.52,81294.18,74.7,0.4559,0.00023,21.33656]
[1778434607005,31.51,81293.81,74.7,0.45581,0.00023,21.3359]
[1778434608445,31.51,81293.81,74.7,0.45581,0.00023,21.3359]
[1778434614058,31.51,81293.6,74.7,0.45575,0.00023,21.3355]
[1778434619093,31.5,81293.98,74.7,0.45583,0.00023,21.3361]
[1778434621806,31.5,81293.94,74.7,0.45582,0.00023,21.33604]
[1778434623159,31.51,81298.02,74.7,0.45678,0.00023,21.34275]
[1778434623212,31.5,81303.66,74.7,0.4581,0.00023,21.35182]
[1778434626060,31.5,81305.37,74.7,0.45849,0.00023,21.35451]
[1778434631177,31.5,81305.52,74.7,0.45852,0.00023,21.3547]
[1778434636212,31.49,81305.98,74.7,0.45862,0.00023,21.35539]
[1778434641247,31.49,81305.52,74.7,0.45851,0.00023,21.35463]
[1778434646282,31.49,81306.37,74.7,0.4587,0.00023,21.35593]
[1778434653331,31.48,81305.72,74.7,0.45853,0.00023,21.35016]
[1778434658366,31.48,81304.77,74.7,0.4583,0.00023,21.34862]
[1778434659643,31.48,81304.77,74.7,0.4583,0.00023,21.34862]
[1778434659703,31.48,81299.87,74.7,0.45715,0.00023,21.34077]
[1778434663401,31.48,81294.31,74.7,0.45585,0.00023,21.33167]
[1778434664707,31.48,81294.31,74.7,0.45585,0.00023,21.33167]
[1778434670450,31.47,81296.57,74.7,0.45637,0.00023,21.33536]
[1778434674491,31.47,81297.56,74.7,0.4566,0.00023,21.33696]
[1778434681527,31.47,81300.43,74.7,0.45728,0.00023,21.34166]
[1778434686562,31.48,81300.42,74.7,0.45728,0.00023,21.34168]
[1778434691597,31.48,81300.22,74.7,0.45724,0.00023,21.34139]
[1778434696632,31.48,81300.81,74.7,0.45738,0.00023,21.34237]
[1778434702455,31.49,81300.59,74.7,0.45734,0.00023,21.34204]
[1778434702530,31.49,81300.59,74.7,0.45734,0.00023,21.34204]
[1778434702533,31.49,81300.59,74.7,0.45734,0.00023,21.34204]
[1778434702714,31.49,81300.59,74.7,0.45734,0.00023,21.34204]
[1778434703574,31.49,81303.82,74.7,0.4581,0.00023,21.34722]
[1778434712745,31.48,81309.03,74.7,0.45929,0.00023,21.35063]
[1778434715895,31.48,81307.9,74.7,0.45903,0.00023,21.34887]
[1778434716013,31.48,81306.39,74.7,0.45867,0.00023,21.3465]
[1778434716142,31.48,81306.39,74.7,0.45867,0.00023,21.3465]
[1778434718787,31.48,81298.66,74.7,0.45687,0.00023,21.33417]
[1778434724829,31.48,81296.18,74.7,0.45628,0.00023,21.33006]
[1778434727204,31.48,81295.78,74.7,0.45618,0.00023,21.32939]
[1778434734899,31.47,81292.75,74.7,0.45546,0.00023,21.3243]
[1778434740941,31.47,81291.75,74.7,0.45522,0.00023,21.32259]
[1778434745976,31.46,81291.67,74.7,0.4552,0.00023,21.32242]
[1778434752019,31.46,81291.62,74.7,0.45518,0.00023,21.3223]
[1778434757055,31.46,81291.33,74.7,0.45511,0.00023,21.32179]
[1778434759349,31.46,81291.43,74.7,0.45513,0.00023,21.32195]
[1778434765110,31.45,81291.77,74.7,0.4552,0.00023,21.32247]
[1778434770145,31.45,81290.19,74.7,0.45483,0.00023,21.31977]
[1778434775504,31.45,81291.54,74.7,0.45513,0.00023,21.31732]
[1778434781222,31.44,81291.06,74.7,0.45501,0.00023,21.31647]
[1778434786257,31.44,81290.88,74.7,0.45496,0.00023,21.31613]
[1778434794313,31.43,81289.0,74.7,0.45451,0.00023,21.31289]
[1778434797747,31.43,81287.84,74.7,0.45424,0.00023,21.31092]
[1778434797952,31.43,81287.84,74.7,0.45424,0.00023,21.31092]
[1778434799348,31.44,81282.97,74.7,0.4531,0.00023,21.30252]
[1778434804383,31.43,81283.11,74.7,0.45313,0.00023,21.30275]
[1778434810425,31.43,81283.03,74.7,0.45311,0.00023,21.30259]
[1778434811109,31.43,81283.03,74.7,0.45311,0.00023,21.30259]
[1778434811131,31.43,81283.03,74.7,0.45311,0.00023,21.30259]
[1778434815460,31.43,81292.23,74.7,0.45526,0.00023,21.31834]
[1778434819090,31.43,81293.78,74.7,0.45563,0.00023,21.32095]
[1778434825530,31.44,81296.53,74.7,0.45629,0.00023,21.32557]
[1778434827495,31.44,81295.68,74.7,0.45609,0.00023,21.32418]
[1778434833586,31.45,81297.14,74.7,0.45643,0.00023,21.32194]
[1778434834960,31.45,81297.14,74.7,0.45643,0.00023,21.32194]
[1778434837533,31.45,81301.28,74.7,0.45741,0.00023,21.3287]
[1778434842649,31.46,81300.65,74.7,0.45727,0.00023,21.32775]
[1778434847684,31.46,81300.64,74.7,0.45728,0.00023,21.32779]
[1778434852893,31.47,81300.34,74.7,0.45721,0.00023,21.32735]
[1778434853726,31.47,81294.32,74.7,0.45581,0.00023,21.3175]
[1778434858761,31.47,81294.08,74.7,0.45576,0.00023,21.31714]
[1778434862316,31.48,81293.27,74.7,0.45557,0.00023,21.31582]
[1778434862413,31.48,81293.27,74.7,0.45557,0.00023,21.31583]
[1778434869840,31.48,81294.22,74.7,0.45581,0.00023,21.31747]
[1778434874875,31.49,81294.38,74.7,0.45585,0.00023,21.31779]
[1778434881925,31.49,81294.7,74.7,0.45594,0.00023,21.31839]
[1778434886549,31.5,81294.9,74.7,0.45599,0.00023,21.31875]
[1778434887084,31.5,81294.9,74.7,0.45599,0.00023,21.31875]
[1778434890988,31.5,81294.9,74.7,0.456,0.00023,21.3188]
[1778434891995,31.5,81304.34,74.7,0.4582,0.00023,21.32939]
[1778434897030,31.51,81303.17,74.7,0.45794,0.00023,21.3276]
[1778434902065,31.52,81303.09,74.7,0.45793,0.00023,21.32754]
[1778434902915,31.52,81303.09,74.7,0.45793,0.00023,21.32754]
[1778434902953,31.52,81303.09,74.7,0.45793,0.00023,21.32754]
[1778434907100,31.53,81308.27,74.7,0.45915,0.00023,21.33574]
[1778434907901,31.53,81308.27,74.7,0.45915,0.00023,21.33574]
[1778434914149,31.54,81309.36,74.7,0.45943,0.00023,21.33752]
[1778434916384,31.54,81309.05,74.7,0.45936,0.00023,21.33706]
[1778434922210,31.55,81310.58,74.7,0.45973,0.00023,21.3395]
[1778434923224,31.55,81310.58,74.7,0.45973,0.00023,21.3395]
[1778434929026,31.56,81312.28,74.7,0.46014,0.00023,21.34216]
[1778434934294,31.55,81312.49,74.7,0.46018,0.00023,21.34243]
[1778434939329,31.54,81312.12,74.7,0.46008,0.00023,21.3418]
[1778434949399,31.53,81313.91,74.7,0.46048,0.00023,21.3444]
[1778434954434,31.52,81313.98,74.7,0.46047,0.00023,21.33974]
[1778434959469,31.51,81315.8,74.7,0.46088,0.00023,21.34241]
[1778434962251,31.51,81316.7,74.7,0.46109,0.00023,21.34373]
[1778434966750,31.5,81324.29,74.7,0.46287,0.00023,21.35484]
[1778434968209,31.5,81324.49,74.7,0.46291,0.00023,21.35512]
[1778434972277,31.5,81327.2,74.7,0.46354,0.00023,21.35897]
[1778434973040,31.5,81327.2,74.7,0.46354,0.00023,21.35897]
[1778434973965,31.5,81327.37,74.7,0.46358,0.00023,21.35921]
[1778434974946,31.5,81327.44,74.7,0.4636,0.00023,21.3593]
[1778434979898,31.5,81327.97,74.7,0.46372,0.00023,21.36003]
[1778434984335,31.49,81328.55,74.7,0.46385,0.00023,21.36082]
[1778434985887,31.49,81328.55,74.7,0.46385,0.00023,21.36081]
[1778434985932,31.49,81329.13,74.7,0.46398,0.00023,21.36163]
[1778434986561,31.49,81329.13,74.7,0.46398,0.00023,21.36163]
[1778434986661,31.49,81331.62,74.7,0.46457,0.00023,21.3651]
[1778434989251,31.49,81330.88,74.7,0.4644,0.00023,21.36408]
[1778434989842,31.49,81330.02,74.7,0.4642,0.00023,21.36289]
[1778434991003,31.5,81328.88,74.7,0.46393,0.00023,21.3613]
[1778434996730,31.5,81331.88,74.7,0.46464,0.00023,21.36553]
[1778435001765,31.51,81331.77,74.7,0.46462,0.00023,21.3654]
[1778435008814,31.51,81332.01,74.7,0.46469,0.00023,21.36577]
[1778435013849,31.52,81332.31,74.7,0.46475,0.00023,21.36152]
[1778435015109,31.52,81332.31,74.7,0.46475,0.00023,21.36152]
[1778435015132,31.52,81332.31,74.7,0.46475,0.00023,21.36152]
[1778435015210,31.52,81332.34,74.7,0.46476,0.00023,21.36157]
[1778435016057,31.52,81332.34,74.7,0.46476,0.00023,21.36157]
[1778435016065,31.52,81332.34,74.7,0.46476,0.00023,21.36157]
[1778435016125,31.52,81332.34,74.7,0.46476,0.00023,21.36157]
[1778435018211,31.52,81335.2,74.7,0.46544,0.00023,21.36549]
[1778435020821,31.52,81335.8,74.7,0.46558,0.00023,21.36633]
[1778435027947,31.53,81339.46,74.7,0.46645,0.00023,21.37129]
[1778435031388,31.54,81337.82,74.7,0.46607,0.00023,21.36912]
[1778435031715,31.54,81337.82,74.7,0.46607,0.00023,21.36912]
[1778435031975,31.54,81336.69,74.7,0.46581,0.00023,21.36762]
[1778435037010,31.54,81335.39,74.7,0.46551,0.00023,21.36589]
[1778435042045,31.55,81335.91,74.7,0.46564,0.00023,21.36662]
[1778435047080,31.55,81335.07,74.7,0.46545,0.00023,21.36551]
[1778435052115,31.55,81335.46,74.7,0.46554,0.00023,21.36606]
[1778435057876,31.56,81335.66,74.7,0.46559,0.00023,21.36635]
[1778435062883,31.56,81336.01,74.7,0.46568,0.00023,21.36685]
[1778435063068,31.56,81336.01,74.7,0.46568,0.00023,21.36685]
[1778435063194,31.56,81336.4,74.7,0.46578,0.00023,21.36738]
[1778435069236,31.57,81337.57,74.7,0.46606,0.00023,21.36899]
[1778435074271,31.58,81338.65,74.7,0.46631,0.00023,21.36577]
[1778435080910,31.58,81338.66,74.7,0.46632,0.00023,21.36581]
[1778435086912,31.59,81338.71,74.7,0.46634,0.00023,21.36592]
[1778435087204,31.59,81338.71,74.7,0.46634,0.00023,21.36592]
[1778435087244,31.59,81338.71,74.7,0.46634,0.00023,21.36592]
[1778435087255,31.59,81338.71,74.7,0.46634,0.00023,21.36592]
[1778435087305,31.59,81338.71,74.7,0.46634,0.00023,21.36592]
[1778435088069,31.59,81338.71,74.7,0.46634,0.00023,21.36593]
[1778435088153,31.59,81347.72,74.7,0.46845,0.00023,21.37758]
[1778435088383,31.59,81347.72,74.7,0.46845,0.00023,21.37758]
[1778435089290,31.59,81347.72,74.7,0.46845,0.00023,21.37758]
[1778435089302,31.59,81353.78,74.7,0.46987,0.00023,21.38508]
[1778435089376,31.59,81360.33,74.7,0.47141,0.00023,21.39288]
[1778435090389,31.59,81360.33,74.7,0.47141,0.00023,21.39288]
[1778435090567,31.59,81360.33,74.7,0.47141,0.00023,21.39288]
[1778435092977,31.59,81363.16,74.7,0.47207,0.00023,21.39615]
[1778435092988,31.59,81363.16,74.7,0.47207,0.00023,21.39615]
[1778435095792,31.59,81364.78,74.7,0.47245,0.00023,21.398]
[1778435095796,31.59,81364.78,74.7,0.47245,0.00023,21.398]
[1778435096694,31.59,81367.24,74.7,0.47303,0.00023,21.40077]
[1778435096901,31.59,81367.24,74.7,0.47303,0.00023,21.40077]
[1778435096906,31.59,81367.24,74.7,0.47303,0.00023,21.40077]
[1778435096907,31.59,81367.24,74.7,0.47303,0.00023,21.40077]
[1778435098905,31.59,81370.69,74.7,0.47384,0.00023,21.40458]
[1778435099238,31.59,81370.69,74.7,0.47384,0.00023,21.40458]
[1778435099637,31.59,81370.81,74.7,0.47387,0.00023,21.40471]
[1778435105491,31.6,81374.08,74.7,0.47464,0.00023,21.40825]
[1778435109713,31.6,81373.59,74.7,0.47453,0.00023,21.40774]
[1778435110037,31.6,81373.59,74.7,0.47453,0.00023,21.40774]
[1778435110579,31.6,81373.59,74.7,0.47453,0.00023,21.40774]
[1778435116568,31.61,81369.78,74.7,0.47364,0.00023,21.40363]
[1778435120259,31.61,81369.75,74.7,0.47363,0.00023,21.4036]
[1778435126638,31.61,81370.17,74.7,0.47374,0.00023,21.40407]
[1778435131673,31.61,81368.97,74.7,0.47345,0.00023,21.39807]
[1778435133690,31.61,81369.06,74.7,0.47347,0.00023,21.39817]
[1778435133699,31.61,81369.06,74.7,0.47347,0.00023,21.39817]
[1778435133700,31.61,81369.06,74.7,0.47347,0.00023,21.39817]
[1778435133748,31.61,81369.06,74.7,0.47347,0.00023,21.39817]
[1778435133767,31.61,81369.06,74.7,0.47347,0.00023,21.39817]
[1778435134682,31.61,81369.06,74.7,0.47347,0.00023,21.39817]
[1778435134797,31.61,81369.06,74.7,0.47347,0.00023,21.39817]
[1778435135207,31.61,81369.06,74.7,0.47347,0.00023,21.39817]
[1778435135313,31.61,81369.06,74.7,0.47347,0.00023,21.39817]
[1778435135394,31.61,81374.65,74.7,0.47478,0.00023,21.40421]
[1778435136736,31.61,81374.34,74.7,0.47471,0.00023,21.40389]
[1778435136807,31.61,81368.16,74.7,0.47326,0.00023,21.39718]
[1778435137754,31.61,81368.16,74.7,0.47326,0.00023,21.39718]
[1778435138267,31.61,81368.16,74.7,0.47326,0.00023,21.39718]
[1778435138361,31.61,81368.16,74.7,0.47326,0.00023,21.39718]
[1778435138423,31.61,81367.16,74.7,0.47303,0.00023,21.39607]
[1778435138723,31.61,81362.45,74.7,0.47192,0.00023,21.39074]
[1778435139474,31.61,81362.45,74.7,0.47192,0.00023,21.39074]
[1778435139922,31.61,81362.45,74.7,0.47192,0.00023,21.39074]
[1778435140025,31.61,81352.72,74.7,0.46965,0.00023,21.37921]
[1778435140737,31.62,81347.86,74.7,0.46851,0.00023,21.3732]
[1778435141602,31.62,81347.86,74.7,0.46851,0.00023,21.3732]
[1778435146779,31.62,81347.63,74.7,0.46846,0.00023,21.37294]
[1778435149093,31.62,81347.16,74.7,0.46836,0.00023,21.37236]
[1778435149630,31.62,81347.19,74.7,0.46836,0.00023,21.3724]
[1778435155842,31.63,81346.72,74.7,0.46826,0.00023,21.37184]
[1778435160072,31.63,81346.81,74.7,0.46828,0.00023,21.37196]
[1778435160766,31.63,81346.81,74.7,0.46829,0.00023,21.37196]
[1778435161195,31.63,81344.09,74.7,0.46765,0.00023,21.36851]
[1778435166920,31.64,81339.9,74.7,0.46668,0.00023,21.3631]
[1778435169471,31.64,81338.03,74.7,0.46624,0.00023,21.36064]
[1778435174976,31.64,81334.96,74.7,0.46553,0.00023,21.35656]
[1778435183475,31.65,81334.93,74.7,0.46553,0.00023,21.35652]
[1778435188891,31.66,81335.14,74.7,0.46559,0.00023,21.35687]
[1778435198813,31.66,81336.7,74.7,0.46595,0.00023,21.35428]
[1778435202346,31.66,81336.46,74.7,0.4659,0.00023,21.35399]
[1778435208207,31.67,81336.36,74.7,0.46588,0.00023,21.35389]
[1778435210890,31.67,81336.56,74.7,0.46593,0.00023,21.35416]
[1778435216263,31.67,81335.55,74.7,0.4657,0.00023,21.35284]
[1778435221163,31.67,81335.56,74.7,0.4657,0.00023,21.35285]
[1778435221163,31.67,81335.56,74.7,0.4657,0.00023,21.35285]
[1778435221336,31.67,81335.56,74.7,0.4657,0.00023,21.35285]
[1778435221381,31.67,81335.56,74.7,0.4657,0.00023,21.35285]
[1778435221472,31.68,81341.71,74.7,0.46714,0.00023,21.36099]
[1778435221508,31.68,81341.71,74.7,0.46714,0.00023,21.36099]
[1778435221535,31.68,81341.71,74.7,0.46714,0.00023,21.36099]
[1778435221551,31.68,81341.71,74.7,0.46714,0.00023,21.36099]
[1778435222270,31.68,81341.71,74.7,0.46714,0.00023,21.36099]
[1778435222353,31.68,81356.24,74.7,0.47054,0.00023,21.37907]
[1778435225653,31.68,81356.96,74.7,0.47071,0.00023,21.37995]
[1778435229521,31.69,81356.97,74.7,0.47072,0.00023,21.38]
[1778435234930,31.7,81357.26,74.7,0.4708,0.00023,21.38038]
[1778435234987,31.7,81357.26,74.7,0.4708,0.00023,21.38038]
[1778435235016,31.7,81357.26,74.7,0.4708,0.00023,21.38038]
[1778435235052,31.7,81357.26,74.7,0.4708,0.00023,21.38038]
[1778435235403,31.7,81363.47,74.7,0.47225,0.00023,21.38758]
[1778435236425,31.7,81363.47,74.7,0.47225,0.00023,21.38758]
[1778435236728,31.7,81367.59,74.7,0.47321,0.00023,21.3922]
[1778435239395,31.7,81369.58,74.7,0.47368,0.00023,21.39439]
[1778435241201,31.7,81371.67,74.7,0.47417,0.00023,21.39666]
[1778435247487,31.7,81373.14,74.7,0.47452,0.00023,21.39825]
[1778435250775,31.7,81373.14,74.7,0.47452,0.00023,21.39825]
[1778435251515,31.71,81377.59,74.7,0.47555,0.00023,21.39823]
[1778435251779,31.71,81377.59,74.7,0.47555,0.00023,21.39823]
[1778435251788,31.71,81377.59,74.7,0.47555,0.00023,21.39823]
[1778435252273,31.71,81377.59,74.7,0.47555,0.00023,21.39823]
[1778435252522,31.71,81386.3,74.7,0.47759,0.00023,21.40695]
[1778435253801,31.7,81386.97,74.7,0.47774,0.00023,21.4076]
[1778435253831,31.7,81386.97,74.7,0.47774,0.00023,21.4076]
[1778435257176,31.7,81387.31,74.7,0.47782,0.00023,21.40792]
[1778435258685,31.7,81387.16,74.7,0.47778,0.00023,21.40778]
[1778435258690,31.7,81387.16,74.7,0.47778,0.00023,21.40778]
[1778435258727,31.7,81387.16,74.7,0.47778,0.00023,21.40778]
[1778435258734,31.7,81387.16,74.7,0.47778,0.00023,21.40778]
[1778435261207,31.7,81391.04,74.7,0.47869,0.00023,21.41145]
[1778435266621,31.69,81395.53,74.7,0.47973,0.00023,21.41556]
[1778435271656,31.69,81395.73,74.7,0.47978,0.00023,21.41573]
[1778435276692,31.69,81395.93,74.7,0.47982,0.00023,21.4159]
[1778435281406,31.69,81395.8,74.7,0.47979,0.00023,21.41578]
[1778435281464,31.68,81401.68,74.7,0.48116,0.00023,21.42094]
[1778435284319,31.68,81405.69,74.7,0.4821,0.00023,21.42432]
[1778435284353,31.68,81405.69,74.7,0.4821,0.00023,21.42432]
[1778435285462,31.68,81405.15,74.7,0.48197,0.00023,21.42387]
[1778435287284,31.68,81407.9,74.7,0.48262,0.00023,21.42613]
[1778435287566,31.68,81407.9,74.7,0.48262,0.00023,21.42613]
[1778435287769,31.68,81412.45,74.7,0.48368,0.00023,21.42974]
[1778435289799,31.68,81414.87,74.7,0.48425,0.00023,21.4316]
[1778435289812,31.68,81414.87,74.7,0.48425,0.00023,21.4316]
[1778435295829,31.68,81413.37,74.7,0.4839,0.00023,21.43046]
[1778435300864,31.68,81415.03,74.7,0.48429,0.00023,21.43173]
[1778435304041,31.68,81416.72,74.7,0.48468,0.00023,21.43301]
[1778435304142,31.69,81416.37,74.7,0.4846,0.00023,21.43275]
[1778435305899,31.69,81413.52,74.7,0.48394,0.00023,21.43058]
[1778435308795,31.69,81412.23,74.7,0.48364,0.00023,21.42958]
[1778435313955,31.68,81415.43,74.7,0.48437,0.00023,21.42734]
[1778435318990,31.67,81415.05,74.7,0.48428,0.00023,21.42704]
[1778435324025,31.66,81414.73,74.7,0.48419,0.00023,21.42678]
[1778435329060,31.65,81415.2,74.7,0.4843,0.00023,21.42712]
[1778435335102,31.64,81415.44,74.7,0.48434,0.00023,21.42728]
[1778435344165,31.62,81415.48,74.7,0.48434,0.00023,21.42729]
[1778435344764,31.62,81415.48,74.7,0.48434,0.00023,21.42729]
[1778435348381,31.62,81416.09,74.7,0.48448,0.00023,21.42774]
[1778435351329,31.61,81413.12,74.7,0.48378,0.00023,21.42546]
[1778435352221,31.61,81406.67,74.7,0.48227,0.00023,21.4203]
[1778435355131,31.61,81403.5,74.7,0.48152,0.00023,21.41764]
[1778435355242,31.61,81402.71,74.7,0.48133,0.00023,21.41697]
[1778435360277,31.61,81402.28,74.7,0.48123,0.00023,21.4166]
[1778435365312,31.61,81398.37,74.7,0.48032,0.00023,21.4132]
[1778435370347,31.61,81400.38,74.7,0.48079,0.00023,21.41497]
[1778435375382,31.61,81399.0,74.7,0.48046,0.00023,21.40907]
[1778435380417,31.61,81399.25,74.7,0.48052,0.00023,21.40929]
[1778435385452,31.61,81397.03,74.7,0.48,0.00023,21.40733]
[1778435387233,31.61,81397.16,74.7,0.48003,0.00023,21.40744]
[1778435387235,31.61,81397.16,74.7,0.48003,0.00023,21.40744]
[1778435387466,31.61,81390.87,74.7,0.47855,0.00023,21.40167]
[1778435387837,31.61,81390.87,74.7,0.47855,0.00023,21.40167]
[1778435387901,31.61,81390.87,74.7,0.47855,0.00023,21.40167]
[1778435388473,31.61,81385.16,74.7,0.47721,0.00023,21.39618]
[1778435389677,31.61,81380.01,74.7,0.47601,0.00023,21.39102]
[1778435395601,31.62,81377.47,74.7,0.47542,0.00023,21.38842]
[1778435396590,31.62,81374.98,74.7,0.47483,0.00023,21.38581]
[1778435396614,31.62,81368.66,74.7,0.47335,0.00023,21.37899]
[1778435397372,31.62,81368.66,74.7,0.47335,0.00023,21.37899]
[1778435397538,31.62,81362.13,74.7,0.47182,0.00023,21.37162]
[1778435398509,31.62,81362.13,74.7,0.47182,0.00023,21.37162]
[1778435400258,31.62,81359.7,74.7,0.47125,0.00023,21.3688]
[1778435400722,31.62,81359.5,74.7,0.47121,0.00023,21.36857]
[1778435400853,31.62,81359.5,74.7,0.47121,0.00023,21.36857]
[1778435401874,31.62,81357.42,74.7,0.47072,0.00023,21.36611]
[1778435406616,31.62,81357.32,74.7,0.4707,0.00023,21.366]
[1778435415664,31.62,81355.61,74.7,0.4703,0.00023,21.36395]
[1778435420700,31.62,81355.66,74.7,0.47031,0.00023,21.36401]
[1778435423133,31.62,81355.96,74.7,0.47038,0.00023,21.36437]
[1778435428756,31.62,81358.75,74.7,0.47103,0.00023,21.36768]
[1778435434798,31.62,81359.48,74.7,0.47119,0.00023,21.36384]
[1778435439111,31.62,81359.18,74.7,0.47112,0.00023,21.36349]
[1778435442056,31.62,81354.92,74.7,0.47013,0.00023,21.35843]
[1778435442856,31.62,81360.35,74.7,0.4714,0.00023,21.36487]
[1778435446095,31.62,81362.46,74.7,0.4719,0.00023,21.36731]
[1778435446162,31.62,81362.46,74.7,0.4719,0.00023,21.36731]
[1778435446358,31.62,81362.46,74.7,0.4719,0.00023,21.36731]
[1778435447100,31.62,81362.46,74.7,0.4719,0.00023,21.36731]
[1778435447199,31.62,81370.55,74.7,0.47379,0.00023,21.37637]
[1778435449905,31.62,81375.92,74.7,0.47505,0.00023,21.38213]
[1778435450968,31.62,81375.92,74.7,0.47505,0.00023,21.38213]
[1778435451039,31.62,81375.92,74.7,0.47505,0.00023,21.38213]
[1778435451067,31.62,81375.92,74.7,0.47505,0.00023,21.38213]
[1778435451919,31.62,81387.19,74.7,0.4777,0.00023,21.3935]
[1778435453722,31.62,81387.19,74.7,0.4777,0.00023,21.3935]
[1778435453838,31.62,81384.88,74.7,0.47715,0.00023,21.39125]
[1778435453889,31.62,81384.88,74.7,0.47715,0.00023,21.39125]
[1778435455189,31.62,81384.1,74.7,0.47697,0.00023,21.39047]
[1778435455652,31.62,81384.1,74.7,0.47697,0.00023,21.39047]
[1778435455693,31.62,81384.1,74.7,0.47697,0.00023,21.39047]
[1778435456954,31.62,81389.93,74.7,0.47834,0.00023,21.39612]
[1778435459621,31.62,81389.97,74.7,0.47834,0.00023,21.39615]
[1778435459982,31.62,81398.04,74.7,0.48024,0.00023,21.40355]
[1778435461555,31.62,81398.04,74.7,0.48024,0.00023,21.40355]
[1778435461599,31.62,81398.04,74.7,0.48024,0.00023,21.40355]
[1778435461768,31.62,81398.04,74.7,0.48024,0.00023,21.40355]
[1778435461746,31.62,81403.3,74.7,0.48147,0.00023,21.40812]
[1778435463019,31.62,81411.98,74.7,0.4835,0.00023,21.4152]
[1778435464136,31.62,81411.98,74.7,0.4835,0.00023,21.4152]
[1778435464850,31.62,81411.6,74.7,0.48342,0.00023,21.4149]
[1778435465162,31.62,81411.6,74.7,0.48342,0.00023,21.4149]
[1778435465513,31.62,81411.6,74.7,0.48342,0.00023,21.4149]
[1778435465596,31.62,81416.52,74.7,0.48457,0.00023,21.41869]
[1778435466221,31.62,81416.52,74.7,0.48457,0.00023,21.41869]
[1778435466516,31.62,81416.52,74.7,0.48457,0.00023,21.41869]
[1778435466673,31.62,81416.52,74.7,0.48457,0.00023,21.41869]
[1778435466699,31.61,81420.14,74.7,0.48542,0.00023,21.42135]
[1778435467095,31.61,81420.14,74.7,0.48542,0.00023,21.42135]
[1778435467189,31.62,81420.36,74.7,0.48547,0.00023,21.42152]
[1778435470920,31.61,81419.04,74.7,0.48516,0.00023,21.42055]
[1778435471197,31.61,81419.04,74.7,0.48516,0.00023,21.42055]
[1778435471216,31.61,81419.04,74.7,0.48516,0.00023,21.42055]
[1778435471628,31.61,81419.04,74.7,0.48516,0.00023,21.42055]
[1778435471696,31.61,81419.04,74.7,0.48516,0.00023,21.42055]
[1778435471767,31.61,81419.04,74.7,0.48516,0.00023,21.42055]
[1778435471776,31.61,81419.04,74.7,0.48516,0.00023,21.42055]
[1778435471828,31.61,81419.04,74.7,0.48516,0.00023,21.42055]
[1778435471890,31.61,81419.04,74.7,0.48516,0.00023,21.42055]
[1778435472126,31.61,81417.47,74.7,0.48479,0.00023,21.41939]
[1778435472205,31.61,81417.47,74.7,0.48479,0.00023,21.41939]
[1778435472465,31.61,81417.47,74.7,0.48479,0.00023,21.41939]
[1778435472511,31.61,81417.32,74.7,0.48476,0.00023,21.41928]
[1778435473091,31.61,81426.79,74.7,0.48698,0.00023,21.426]
[1778435474115,31.61,81426.79,74.7,0.48698,0.00023,21.426]
[1778435474319,31.61,81426.79,74.7,0.48698,0.00023,21.426]
[1778435474376,31.61,81426.79,74.7,0.48698,0.00023,21.426]
[1778435474393,31.61,81426.79,74.7,0.48698,0.00023,21.426]
[1778435474435,31.61,81426.79,74.7,0.48698,0.00023,21.426]
[1778435475335,31.61,81431.06,74.7,0.48798,0.00023,21.42882]
[1778435475401,31.61,81431.06,74.7,0.48798,0.00023,21.42882]
[1778435475589,31.61,81431.06,74.7,0.48798,0.00023,21.42882]
[1778435476388,31.61,81432.04,74.7,0.48821,0.00023,21.42944]
[1778435476896,31.61,81433.94,74.7,0.48866,0.00023,21.43064]
[1778435482154,31.61,81436.85,74.7,0.48934,0.00023,21.43242]
[1778435487189,31.61,81437.27,74.7,0.48944,0.00023,21.43267]
[1778435493231,31.61,81436.96,74.7,0.48936,0.00023,21.42779]
[1778435498266,31.61,81436.65,74.7,0.48929,0.00023,21.42761]
[1778435503630,31.61,81432.84,74.7,0.48839,0.00023,21.42526]
[1778435503733,31.61,81432.84,74.7,0.48839,0.00023,21.42526]
[1778435503916,31.61,81433.88,74.7,0.48864,0.00023,21.42591]
[1778435504356,31.61,81433.88,74.7,0.48864,0.00023,21.42591]
[1778435504378,31.61,81433.88,74.7,0.48864,0.00023,21.42591]
[1778435504382,31.61,81433.88,74.7,0.48864,0.00023,21.42591]
[1778435504391,31.61,81433.88,74.7,0.48864,0.00023,21.42591]
[1778435504395,31.61,81433.88,74.7,0.48864,0.00023,21.42591]
[1778435504422,31.61,81442.24,74.7,0.4906,0.00023,21.43086]
[1778435505032,31.61,81442.24,74.7,0.4906,0.00023,21.43086]
[1778435505316,31.61,81447.13,74.7,0.49175,0.00023,21.43351]
[1778435506143,31.61,81447.13,74.7,0.49175,0.00023,21.43351]
[1778435506446,31.61,81447.13,74.7,0.49175,0.00023,21.43351]
[1778435506590,31.61,81447.13,74.7,0.49175,0.00023,21.43351]
[1778435511573,31.61,81451.02,74.7,0.49266,0.00023,21.43549]
[1778435517401,31.61,81454.59,74.7,0.4935,0.00023,21.43721]
[1778435521809,31.61,81454.04,74.7,0.49337,0.00023,21.43695]
[1778435521817,31.61,81454.04,74.7,0.49337,0.00023,21.43695]
[1778435521431,31.61,81458.8,74.7,0.49449,0.00023,21.43912]
[1778435523445,31.61,81464.39,74.7,0.4958,0.00023,21.44145]
[1778435524132,31.61,81464.39,74.7,0.4958,0.00023,21.44145]
[1778435530494,31.61,81468.92,74.7,0.49686,0.00023,21.44317]
[1778435534387,31.61,81468.49,74.7,0.49676,0.00023,21.44301]
[1778435539557,31.6,81469.49,74.7,0.497,0.00023,21.44337]
[1778435541823,31.6,81469.36,74.7,0.49696,0.00023,21.44333]
[1778435541833,31.6,81469.36,74.7,0.49696,0.00023,21.44333]
[1778435541863,31.6,81469.49,74.7,0.49699,0.00023,21.44337]
[1778435543282,31.6,81473.13,74.7,0.49785,0.00023,21.44463]
[1778435543293,31.6,81473.13,74.7,0.49785,0.00023,21.44463]
[1778435544658,31.6,81476.68,74.7,0.49868,0.00023,21.44576]
[1778435544759,31.6,81477.93,74.7,0.49898,0.00023,21.44613]
[1778435546166,31.6,81477.24,74.7,0.49881,0.00023,21.44593]
[1778435546172,31.6,81477.24,74.7,0.49881,0.00023,21.44593]
[1778435547169,31.6,81477.71,74.7,0.49892,0.00023,21.44607]
[1778435547178,31.6,81477.71,74.7,0.49892,0.00023,21.44607]
[1778435547303,31.6,81477.71,74.7,0.49892,0.00023,21.44607]
[1778435547613,31.6,81486.95,74.7,0.50109,0.00023,21.4485]
[1778435548340,31.6,81486.95,74.7,0.50109,0.00023,21.4485]
[1778435548384,31.6,81486.95,74.7,0.50109,0.00023,21.4485]
[1778435548716,31.6,81495.58,74.7,0.50312,0.00023,21.45019]
[1778435550792,31.6,81501.41,74.7,0.50449,0.00023,21.45102]
[1778435552331,31.6,81503.66,74.7,0.50502,0.00023,21.44659]
[1778435552355,31.6,81503.66,74.7,0.50502,0.00023,21.44659]
[1778435552367,31.6,81503.66,74.7,0.50502,0.00023,21.44659]
[1778435552407,31.6,81503.66,74.7,0.50502,0.00023,21.44659]
[1778435552463,31.6,81503.66,74.7,0.50502,0.00023,21.44659]
[1778435552534,31.6,81503.66,74.7,0.50502,0.00023,21.44659]
[1778435552574,31.6,81503.66,74.7,0.50502,0.00023,21.44659]
[1778435552800,31.59,81514.84,74.7,0.50764,0.00023,21.44729]
[1778435552947,31.59,81514.84,74.7,0.50764,0.00023,21.44729]
[1778435553025,31.59,81514.84,74.7,0.50764,0.00023,21.44729]
[1778435553043,31.59,81514.84,74.7,0.50764,0.00023,21.44729]
[1778435553799,31.6,81524.8,74.7,0.50998,0.00023,21.44714]
[1778435554748,31.6,81524.8,74.7,0.50998,0.00023,21.44714]
[1778435554772,31.6,81524.8,74.7,0.50998,0.00023,21.44714]
[1778435554773,31.6,81524.8,74.7,0.50998,0.00023,21.44714]
[1778435554823,31.6,81524.8,74.7,0.50998,0.00023,21.44714]
[1778435555788,31.6,81528.15,74.7,0.51077,0.00023,21.44692]
[1778435555861,31.6,81512.67,74.7,0.50713,0.00023,21.44723]
[1778435557007,31.6,81510.75,74.7,0.50668,0.00023,21.44714]
[1778435557781,31.6,81510.75,74.7,0.50668,0.00023,21.44714]
[1778435558764,31.6,81511.94,74.7,0.50696,0.00023,21.4472]
[1778435559664,31.6,81513.71,74.7,0.50738,0.00023,21.44726]
[1778435559702,31.6,81512.58,74.7,0.50711,0.00023,21.44722]
[1778435560808,31.6,81512.58,74.7,0.50711,0.00023,21.44722]
[1778435561108,31.6,81511.98,74.7,0.50697,0.00023,21.4472]
[1778435561245,31.6,81511.98,74.7,0.50697,0.00023,21.4472]
[1778435561716,31.6,81504.4,74.7,0.50519,0.00023,21.44666]
[1778435561987,31.6,81504.4,74.7,0.50519,0.00023,21.44666]
[1778435564838,31.59,81498.7,74.7,0.50385,0.00023,21.44598]
[1778435565741,31.59,81497.7,74.7,0.50362,0.00023,21.44584]
[1778435566754,31.59,81485.8,74.7,0.50082,0.00023,21.44354]
[1778435568702,31.59,81483.62,74.7,0.50031,0.00023,21.44301]
[1778435573803,31.58,81484.73,74.7,0.50057,0.00024,21.44328]
[1778435576891,31.58,81490.18,74.7,0.50185,0.00023,21.44451]
[1778435582869,31.58,81485.31,74.7,0.5007,0.00024,21.44342]
[1778435583527,31.58,81485.31,74.7,0.5007,0.00024,21.44342]
[1778435583884,31.58,81489.9,74.7,0.50178,0.00024,21.44445]
[1778435588914,31.58,81492.59,74.7,0.50241,0.00024,21.44498]
[1778435590576,31.58,81492.59,74.7,0.50241,0.00024,21.44498]
[1778435590788,31.58,81492.59,74.7,0.50241,0.00024,21.44498]
[1778435590882,31.58,81492.59,74.7,0.50241,0.00024,21.44498]
[1778435590885,31.58,81492.59,74.7,0.50241,0.00024,21.44498]
[1778435590959,31.58,81492.59,74.7,0.50241,0.00024,21.44498]
[1778435591140,31.58,81492.93,74.7,0.50249,0.00024,21.44504]
[1778435591223,31.58,81492.93,74.7,0.50249,0.00024,21.44504]
[1778435591339,31.58,81492.93,74.7,0.50249,0.00024,21.44504]
[1778435591601,31.58,81492.93,74.7,0.50249,0.00024,21.44504]
[1778435591714,31.58,81492.93,74.7,0.50249,0.00024,21.44504]
[1778435591843,31.58,81492.93,74.7,0.50249,0.00024,21.44504]
[1778435591884,31.58,81507.81,74.7,0.50599,0.00023,21.44696]
[1778435592324,31.58,81507.81,74.7,0.50599,0.00023,21.44696]
[1778435592408,31.58,81507.81,74.7,0.50599,0.00023,21.44696]
[1778435592585,31.58,81507.81,74.7,0.50599,0.00023,21.44696]
[1778435592654,31.58,81523.25,74.7,0.50962,0.00023,21.44721]
[1778435593577,31.58,81523.25,74.7,0.50962,0.00023,21.44721]
[1778435593651,31.58,81523.25,74.7,0.50962,0.00023,21.44721]
[1778435593675,31.58,81523.25,74.7,0.50962,0.00023,21.44721]
[1778435593750,31.58,81523.25,74.7,0.50962,0.00023,21.44721]
[1778435593792,31.58,81523.25,74.7,0.50962,0.00023,21.44721]
[1778435593852,31.58,81523.25,74.7,0.50962,0.00023,21.44721]
[1778435594188,31.58,81526.74,74.7,0.51044,0.00023,21.44702]
[1778435594215,31.58,81526.74,74.7,0.51044,0.00023,21.44702]
[1778435594844,31.58,81544.3,74.7,0.51456,0.00023,21.44469]
[1778435595337,31.58,81544.3,74.7,0.51456,0.00023,21.44469]
[1778435595360,31.58,81559.87,74.7,0.51821,0.00023,21.44071]
[1778435596832,31.58,81559.87,74.7,0.51821,0.00023,21.44071]
[1778435596846,31.58,81559.36,74.7,0.51809,0.00023,21.44087]
[1778435600381,31.58,81561.23,74.7,0.51853,0.00023,21.44027]
[1778435600470,31.58,81558.3,74.7,0.51784,0.00023,21.44119]
[1778435601496,31.58,81558.3,74.7,0.51784,0.00023,21.44119]
[1778435602352,31.58,81558.08,74.7,0.51779,0.00023,21.44126]
[1778435603809,31.58,81550.67,74.7,0.51605,0.00023,21.44328]
[1778435605419,31.58,81550.65,74.7,0.51605,0.00023,21.44328]
[1778435611075,31.57,81552.24,74.7,0.51643,0.00023,21.43819]
[1778435615099,31.57,81551.95,74.7,0.51636,0.00023,21.43826]
[1778435615117,31.57,81551.95,74.7,0.51636,0.00023,21.43826]
[1778435615343,31.57,81551.75,74.7,0.51631,0.00023,21.43831]
[1778435616112,31.57,81546.55,74.7,0.51509,0.00023,21.43953]
[1778435619143,31.57,81544.16,74.7,0.51453,0.00023,21.44002]
[1778435619150,31.57,81544.16,74.7,0.51453,0.00023,21.44002]
[1778435619248,31.57,81544.16,74.7,0.51453,0.00023,21.44002]
[1778435619523,31.57,81544.16,74.7,0.51453,0.00023,21.44002]
[1778435619551,31.57,81544.16,74.7,0.51453,0.00023,21.44002]
[1778435619554,31.57,81544.16,74.7,0.51453,0.00023,21.44002]
[1778435619781,31.57,81544.16,74.7,0.51453,0.00023,21.44002]
[1778435619901,31.57,81544.16,74.7,0.51453,0.00023,21.44002]
[1778435620140,31.57,81539.26,74.7,0.51338,0.00023,21.4409]
[1778435622404,31.57,81535.47,74.7,0.51249,0.00023,21.44145]
[1778435623076,31.57,81535.54,74.7,0.51251,0.00023,21.44144]
[1778435625240,31.57,81535.75,74.7,0.51255,0.00023,21.44142]
[1778435625928,31.57,81535.75,74.7,0.51255,0.00023,21.44142]
[1778435626208,31.57,81537.12,74.7,0.51288,0.00023,21.44122]
[1778435626245,31.57,81537.12,74.7,0.51288,0.00023,21.44122]
[1778435626258,31.57,81537.12,74.7,0.51288,0.00023,21.44122]
[1778435626267,31.57,81537.12,74.7,0.51288,0.00023,21.44122]
[1778435626297,31.57,81537.12,74.7,0.51288,0.00023,21.44122]
[1778435626404,31.57,81533.35,74.7,0.51199,0.00023,21.44172]
[1778435627909,31.55,81523.14,74.7,0.50959,0.00024,21.44252]
[1778435630213,31.54,81517.21,74.7,0.5082,0.00024,21.44263]
[1778435631322,31.54,81517.21,74.7,0.5082,0.00024,21.44263]
[1778435631390,31.54,81512.35,74.7,0.50705,0.00024,21.44253]
[1778435633078,31.54,81511.4,74.7,0.50683,0.00024,21.44249]
[1778435633455,31.54,81511.4,74.7,0.50683,0.00024,21.44249]
[1778435633556,31.54,81511.4,74.7,0.50683,0.00024,21.44249]
[1778435633570,31.54,81511.4,74.7,0.50683,0.00024,21.44249]
[1778435633677,31.54,81509.59,74.7,0.50641,0.00024,21.44239]
[1778435635717,31.54,81504.13,74.7,0.50512,0.00024,21.44195]
[1778435639856,31.54,81502.98,74.7,0.50485,0.00024,21.44183]
[1778435639879,31.54,81502.74,74.7,0.50479,0.00024,21.44181]
[1778435641290,31.54,81511.46,74.7,0.50685,0.00024,21.44249]
[1778435642655,31.54,81511.46,74.7,0.50685,0.00024,21.44249]
[1778435643304,31.54,81521.01,74.7,0.50909,0.00024,21.44259]
[1778435646325,31.53,81525.65,74.7,0.51018,0.00024,21.44239]
[1778435650856,31.53,81525.64,74.7,0.51018,0.00024,21.44239]
[1778435651360,31.52,81519.27,74.7,0.50868,0.00024,21.44262]
[1778435652973,31.52,81519.27,74.7,0.50868,0.00024,21.44262]
[1778435654381,31.52,81512.04,74.7,0.50698,0.00024,21.44252]
[1778435659416,31.51,81510.99,74.7,0.50673,0.00024,21.44247]
[1778435663444,31.51,81505.0,74.7,0.50532,0.00024,21.44204]
[1778435668479,31.51,81502.07,74.7,0.50463,0.00024,21.44173]
[1778435674522,31.51,81501.83,74.7,0.50458,0.00024,21.43701]
[1778435678444,31.51,81500.74,74.7,0.50432,0.00024,21.43688]
[1778435679664,31.51,81499.51,74.7,0.50403,0.00024,21.43672]
[1778435679752,31.51,81499.51,74.7,0.50403,0.00024,21.43672]
[1778435679762,31.51,81497.42,74.7,0.50354,0.00024,21.43642]
[1778435683001,31.51,81494.9,74.7,0.50294,0.00024,21.43602]
[1778435683666,31.51,81494.74,74.7,0.5029,0.00024,21.43599]
[1778435683871,31.51,81494.74,74.7,0.5029,0.00024,21.43599]
[1778435683880,31.51,81494.74,74.7,0.5029,0.00024,21.43599]
[1778435683950,31.51,81494.74,74.7,0.5029,0.00024,21.43599]
[1778435684884,31.51,81494.78,74.7,0.50291,0.00024,21.436]
[1778435684985,31.51,81489.39,74.7,0.50164,0.00024,21.43497]
[1778435687335,31.51,81487.32,74.7,0.50116,0.00024,21.43452]
[1778435688059,31.51,81487.25,74.7,0.50114,0.00024,21.4345]
[1778435688133,31.51,81487.25,74.7,0.50114,0.00024,21.4345]
[1778435693872,31.51,81482.3,74.7,0.49997,0.00024,21.43329]
[1778435694664,31.51,81489.01,74.7,0.50156,0.00024,21.43489]
[1778435696340,31.51,81492.38,74.7,0.50235,0.00024,21.43557]
[1778435701714,31.52,81491.47,74.7,0.50214,0.00024,21.43539]
[1778435705822,31.52,81494.98,74.7,0.50296,0.00024,21.43603]
[1778435705912,31.52,81496.93,74.7,0.50342,0.00024,21.43635]
[1778435706070,31.52,81496.93,74.7,0.50342,0.00024,21.43635]
[1778435706072,31.52,81496.93,74.7,0.50342,0.00024,21.43635]
[1778435706749,31.52,81503.53,74.7,0.50498,0.00024,21.4372]
[1778435711633,31.52,81505.57,74.7,0.50546,0.00024,21.4374]
[1778435716819,31.51,81502.48,74.7,0.50473,0.00024,21.43709]
[1778435717811,31.51,81502.48,74.7,0.50473,0.00024,21.43709]
[1778435718872,31.51,81502.28,74.7,0.50468,0.00024,21.43707]
[1778435720955,31.5,81494.69,74.7,0.50289,0.00024,21.43598]
[1778435722182,31.5,81488.64,74.7,0.50147,0.00024,21.43481]
[1778435722189,31.5,81488.64,74.7,0.50147,0.00024,21.43481]
[1778435723034,31.5,81488.25,74.7,0.50137,0.00024,21.43472]
[1778435726953,31.5,81488.11,74.7,0.50134,0.00024,21.43469]
[1778435732933,31.51,81488.17,74.7,0.50136,0.00024,21.43002]
[1778435737968,31.51,81488.3,74.7,0.50139,0.00024,21.43004]
[1778435738211,31.51,81488.3,74.7,0.50139,0.00024,21.43004]
[1778435738219,31.51,81488.3,74.7,0.50139,0.00024,21.43004]
[1778435738237,31.51,81488.3,74.7,0.50139,0.00024,21.43004]
[1778435738299,31.51,81488.3,74.7,0.50139,0.00024,21.43004]
[1778435738316,31.51,81488.3,74.7,0.50139,0.00024,21.43004]
[1778435738975,31.51,81483.27,74.7,0.5002,0.00024,21.42885]
[1778435739982,31.5,81477.43,74.7,0.49882,0.00024,21.42722]
[1778435743617,31.48,81478.94,74.7,0.49917,0.00024,21.42767]
[1778435743780,31.48,81478.94,74.7,0.49917,0.00024,21.42767]
[1778435746637,31.48,81477.51,74.7,0.49883,0.00024,21.42724]
[1778435750499,31.46,81476.22,74.7,0.49852,0.00024,21.42685]
[1778435751330,31.46,81475.61,74.7,0.49838,0.00024,21.42666]
[1778435757104,31.45,81473.85,74.7,0.49796,0.00024,21.42609]
[1778435762313,31.44,81472.34,74.7,0.4976,0.00024,21.42559]
[1778435763034,31.44,81472.34,74.7,0.4976,0.00024,21.42559]
[1778435763124,31.44,81472.16,74.7,0.49756,0.00024,21.42553]
[1778435763137,31.44,81472.16,74.7,0.49756,0.00024,21.42553]
[1778435763231,31.44,81472.16,74.7,0.49756,0.00024,21.42553]
[1778435764154,31.44,81465.12,74.7,0.4959,0.00024,21.42294]
[1778435769191,31.44,81465.83,74.7,0.49606,0.00024,21.42322]
[1778435774412,31.44,81465.24,74.7,0.49592,0.00024,21.42299]
[1778435780020,31.44,81466.09,74.7,0.49612,0.00024,21.42332]
[1778435780178,31.44,81466.09,74.7,0.49612,0.00024,21.42332]
[1778435780207,31.44,81466.09,74.7,0.49612,0.00024,21.42332]
[1778435780218,31.44,81466.09,74.7,0.49612,0.00024,21.42332]
[1778435780268,31.44,81462.61,74.7,0.4953,0.00024,21.42193]
[1778435782522,31.42,81457.46,74.7,0.49407,0.00024,21.4197]
[1778435787379,31.41,81457.19,74.7,0.49401,0.00024,21.41958]
[1778435787425,31.41,81457.19,74.7,0.49401,0.00024,21.41958]
[1778435787607,31.41,81457.19,74.7,0.49401,0.00024,21.41958]
[1778435793235,31.4,81457.88,74.7,0.49416,0.00024,21.41519]
[1778435795828,31.4,81455.62,74.7,0.49363,0.00024,21.41416]
[1778435797387,31.39,81464.53,74.7,0.49573,0.00024,21.41801]
[1778435799105,31.39,81464.53,74.7,0.49573,0.00024,21.41801]
[1778435801876,31.39,81465.38,74.7,0.49593,0.00024,21.41834]
[1778435801922,31.39,81461.92,74.7,0.49511,0.00024,21.41694]
[1778435804524,31.39,81461.8,74.7,0.49508,0.00024,21.41689]
[1778435806435,31.39,81461.8,74.7,0.49508,0.00024,21.41689]
[1778435811485,31.38,81462.3,74.7,0.4952,0.00024,21.4171]
[1778435816521,31.38,81467.65,74.7,0.49647,0.00024,21.41921]
[1778435821556,31.38,81468.68,74.7,0.49671,0.00024,21.41959]
[1778435822342,31.38,81468.68,74.7,0.49671,0.00024,21.41959]
[1778435823243,31.38,81469.53,74.7,0.49691,0.00024,21.4199]
[1778435824592,31.38,81469.42,74.7,0.49688,0.00024,21.41986]
[1778435825594,31.38,81469.35,74.7,0.49687,0.00024,21.41984]
[1778435825695,31.38,81460.32,74.7,0.49473,0.00024,21.41626]
[1778435831626,31.38,81459.55,74.7,0.49455,0.00024,21.41592]
[1778435836486,31.38,81458.19,74.7,0.49423,0.00024,21.41532]
[1778435839360,31.38,81454.55,74.7,0.49337,0.00024,21.41365]
[1778435839911,31.38,81454.55,74.7,0.49337,0.00024,21.41365]
[1778435839946,31.38,81454.55,74.7,0.49337,0.00024,21.41365]
[1778435839960,31.38,81454.03,74.7,0.49324,0.00024,21.4134]
[1778435840977,31.38,81454.03,74.7,0.49324,0.00024,21.4134]
[1778435841078,31.38,81454.71,74.7,0.4934,0.00024,21.41372]
[1778435843019,31.38,81453.65,74.7,0.49315,0.00024,21.41322]
[1778435848746,31.39,81451.76,74.7,0.49271,0.00024,21.4123]
[1778435853284,31.39,81451.59,74.7,0.49266,0.00024,21.40752]
[1778435856461,31.39,81450.96,74.7,0.49252,0.00024,21.40721]
[1778435856513,31.39,81450.96,74.7,0.49252,0.00024,21.40721]
[1778435856802,31.39,81445.4,74.7,0.4912,0.00024,21.4043]
[1778435858910,31.39,81440.27,74.7,0.48999,0.00024,21.40142]
[1778435865142,31.39,81437.31,74.7,0.48929,0.00024,21.39966]
[1778435870900,31.39,81435.55,74.7,0.48887,0.00024,21.39859]
[1778435874928,31.39,81440.96,74.7,0.49015,0.00024,21.40182]
[1778435877082,31.39,81443.41,74.7,0.49073,0.00024,21.40321]
[1778435878784,31.39,81444.62,74.7,0.49102,0.00024,21.40388]
[1778435880130,31.39,81445.82,74.7,0.4913,0.00024,21.40453]
[1778435880137,31.39,81446.07,74.7,0.49136,0.00024,21.40467]
[1778435881578,31.39,81445.73,74.7,0.49128,0.00024,21.40448]
[1778435887070,31.4,81444.42,74.7,0.49097,0.00024,21.40377]
[1778435887543,31.4,81444.7,74.7,0.49104,0.00024,21.40393]
[1778435888646,31.4,81445.31,74.7,0.49118,0.00024,21.40426]
[1778435889283,31.4,81446.44,74.7,0.49145,0.00024,21.40487]
[1778435899545,31.41,81446.63,74.7,0.4915,0.00024,21.40498]
[1778435905139,31.42,81446.77,74.7,0.49154,0.00024,21.40506]
[1778435910174,31.42,81447.23,74.7,0.49165,0.00024,21.4053]
[1778435915209,31.43,81447.1,74.7,0.49162,0.00024,21.40054]
[1778435918530,31.43,81447.71,74.7,0.49176,0.00024,21.40087]
[1778435921120,31.43,81447.74,74.7,0.49177,0.00024,21.40088]
[1778435921121,31.43,81447.74,74.7,0.49177,0.00024,21.40088]
[1778435921150,31.43,81447.74,74.7,0.49177,0.00024,21.40088]
[1778435921662,31.43,81449.65,74.7,0.49222,0.00024,21.40187]
[1778435929462,31.44,81453.84,74.7,0.49322,0.00024,21.40394]
[1778435929561,31.44,81453.84,74.7,0.49322,0.00024,21.40394]
[1778435929572,31.44,81453.84,74.7,0.49322,0.00024,21.40394]
[1778435932809,31.44,81453.81,74.7,0.49321,0.00024,21.40393]
[1778435938370,31.44,81453.72,74.7,0.49319,0.00024,21.40389]
[1778435943322,31.44,81453.81,74.7,0.49321,0.00024,21.40393]
[1778435944561,31.45,81453.72,74.7,0.49319,0.00024,21.40389]
[1778435944600,31.45,81453.72,74.7,0.49319,0.00024,21.40389]
[1778435946426,31.45,81459.94,74.7,0.49466,0.00024,21.40673]
[1778435951461,31.45,81460.33,74.7,0.49476,0.00024,21.4069]
[1778435956496,31.45,81459.83,74.7,0.49464,0.00024,21.40668]
[1778435961532,31.45,81459.55,74.7,0.49457,0.00024,21.40656]
[1778435966567,31.45,81460.17,74.7,0.49472,0.00024,21.40683]
[1778435971602,31.46,81460.42,74.7,0.49478,0.00024,21.40224]
[1778435976637,31.46,81460.56,74.7,0.49481,0.00024,21.4023]
[1778435982679,31.46,81460.71,74.7,0.49485,0.00024,21.40237]
[1778435987715,31.46,81460.65,74.7,0.49483,0.00024,21.40234]
[1778435989965,31.46,81460.67,74.7,0.49484,0.00024,21.40235]
[1778435994502,31.46,81461.38,74.7,0.49501,0.00024,21.40265]
[1778435994503,31.46,81461.38,74.7,0.49501,0.00024,21.40265]
[1778435994682,31.46,81461.38,74.7,0.49501,0.00024,21.40265]
[1778435995562,31.46,81463.73,74.7,0.49556,0.00024,21.40362]
[1778435996883,31.46,81467.25,74.7,0.4964,0.00024,21.405]
[1778435996958,31.46,81467.25,74.7,0.4964,0.00024,21.405]
[1778436000347,31.46,81470.19,74.7,0.49709,0.00024,21.40607]
[1778436000930,31.46,81470.25,74.7,0.4971,0.00024,21.40609]
[1778436001005,31.46,81470.25,74.7,0.4971,0.00024,21.40609]
[1778436001051,31.46,81470.25,74.7,0.4971,0.00024,21.40609]
[1778436001083,31.46,81470.25,74.7,0.4971,0.00024,21.40609]
[1778436001813,31.46,81478.97,74.7,0.49916,0.00024,21.4089]
[1778436003382,31.46,81478.79,74.7,0.49912,0.00024,21.40885]
[1778436003415,31.46,81478.79,74.7,0.49912,0.00024,21.40885]
[1778436004527,31.46,81476.09,74.7,0.49848,0.00024,21.40804]
[1778436005092,31.46,81476.09,74.7,0.49848,0.00024,21.40804]
[1778436010840,31.46,81470.2,74.7,0.49709,0.00024,21.40608]
[1778436010846,31.46,81470.2,74.7,0.49709,0.00024,21.40608]
[1778436011401,31.46,81469.72,74.7,0.49698,0.00024,21.4059]
[1778436011461,31.46,81469.72,74.7,0.49698,0.00024,21.4059]
[1778436011512,31.46,81469.72,74.7,0.49698,0.00024,21.4059]
[1778436011888,31.46,81455.37,74.7,0.49359,0.00024,21.39998]
[1778436012820,31.46,81455.37,74.7,0.49359,0.00024,21.39998]
[1778436012895,31.46,81452.49,74.7,0.4929,0.00024,21.39861]
[1778436013472,31.46,81452.49,74.7,0.4929,0.00024,21.39861]
[1778436013493,31.46,81452.49,74.7,0.4929,0.00024,21.39861]
[1778436013556,31.46,81452.49,74.7,0.4929,0.00024,21.39861]
[1778436013576,31.46,81452.49,74.7,0.4929,0.00024,21.39861]
[1778436013599,31.46,81452.49,74.7,0.4929,0.00024,21.39861]
[1778436014130,31.46,81449.78,74.7,0.49226,0.00024,21.39726]
[1778436014910,31.46,81440.52,74.7,0.49008,0.00024,21.39222]
[1778436016924,31.45,81435.37,74.7,0.48886,0.00024,21.38915]
[1778436019094,31.45,81435.76,74.7,0.48895,0.00024,21.38939]
[1778436019103,31.45,81435.76,74.7,0.48895,0.00024,21.38939]
[1778436019152,31.45,81435.76,74.7,0.48895,0.00024,21.38939]
[1778436021959,31.45,81431.08,74.7,0.48784,0.00024,21.38643]
[1778436026994,31.45,81430.86,74.7,0.48779,0.00024,21.38629]
[1778436031576,31.45,81429.27,74.7,0.48741,0.00024,21.38054]
[1778436037064,31.45,81430.75,74.7,0.48776,0.00024,21.38151]
[1778436042099,31.45,81431.37,74.7,0.4879,0.00024,21.38191]
[1778436047134,31.45,81432.72,74.7,0.48822,0.00024,21.38278]
[1778436052169,31.45,81430.88,74.7,0.48779,0.00024,21.3816]
[1778436057204,31.45,81431.19,74.7,0.48786,0.00024,21.3818]
[1778436058037,31.45,81431.19,74.7,0.48786,0.00024,21.3818]
[1778436063246,31.45,81431.27,74.7,0.48788,0.00024,21.38185]
[1778436067274,31.45,81437.48,74.7,0.48935,0.00024,21.38573]
[1778436072309,31.44,81439.3,74.7,0.48977,0.00024,21.3868]
[1778436077344,31.43,81438.66,74.7,0.48962,0.00024,21.38642]
[1778436077768,31.43,81438.66,74.7,0.48962,0.00024,21.38642]
[1778436078351,31.43,81434.01,74.7,0.48852,0.00024,21.38358]
[1778436081695,31.43,81430.19,74.7,0.48761,0.00024,21.38113]
[1778436082379,31.43,81434.76,74.7,0.48869,0.00024,21.38405]
[1778436087414,31.43,81434.37,74.7,0.4886,0.00024,21.38381]
[1778436092449,31.43,81435.53,74.7,0.48887,0.00024,21.37983]
[1778436097484,31.43,81436.09,74.7,0.48901,0.00024,21.38017]
[1778436102519,31.44,81435.71,74.7,0.48892,0.00024,21.37994]
[1778436103938,31.44,81435.71,74.7,0.48892,0.00024,21.37994]
[1778436103979,31.44,81435.71,74.7,0.48892,0.00024,21.37994]
[1778436105540,31.44,81427.99,74.7,0.48709,0.00024,21.37497]
[1778436112590,31.44,81427.05,74.7,0.48687,0.00024,21.37433]
[1778436114515,31.44,81426.71,74.7,0.48679,0.00024,21.3741]
[1778436114604,31.44,81425.69,74.7,0.48655,0.00024,21.3734]
[1778436116554,31.44,81424.31,74.7,0.48622,0.00024,21.37244]
[1778436117056,31.44,81424.31,74.7,0.48622,0.00024,21.37244]
[1778436118454,31.44,81424.21,74.7,0.4862,0.00024,21.37237]
[1778436120497,31.44,81423.66,74.7,0.48607,0.00024,21.37199]
[1778436122521,31.44,81424.34,74.7,0.48623,0.00024,21.37246]
[1778436122531,31.44,81424.34,74.7,0.48623,0.00024,21.37246]
[1778436129709,31.44,81423.76,74.7,0.48609,0.00024,21.37206]
[1778436135751,31.44,81423.26,74.7,0.48597,0.00024,21.3717]
[1778436141207,31.44,81423.33,74.7,0.48599,0.00024,21.37175]
[1778436141210,31.44,81423.33,74.7,0.48599,0.00024,21.37175]
[1778436141279,31.44,81424.15,74.7,0.48618,0.00024,21.37233]
[1778436144581,31.44,81427.52,74.7,0.48698,0.00024,21.37465]
[1778436147853,31.43,81437.37,74.7,0.48931,0.00024,21.38095]
[1778436148550,31.43,81437.37,74.7,0.48931,0.00024,21.38095]
[1778436151759,31.43,81442.93,74.7,0.49063,0.00024,21.38419]
[1778436151780,31.43,81442.93,74.7,0.49063,0.00024,21.38419]
[1778436154621,31.43,81443.76,74.7,0.49082,0.00024,21.37995]
[1778436159297,31.43,81446.71,74.7,0.49151,0.00024,21.38155]
[1778436163591,31.43,81447.78,74.7,0.49176,0.00024,21.38211]
[1778436166299,31.42,81447.8,74.7,0.49177,0.00024,21.38212]
[1778436166372,31.42,81447.84,74.7,0.49178,0.00024,21.38214]
[1778436171255,31.42,81448.06,74.7,0.49183,0.00024,21.38226]
[1778436171356,31.43,81448.06,74.7,0.49183,0.00024,21.38226]
[1778436171983,31.43,81448.06,74.7,0.49183,0.00024,21.38226]
[1778436172064,31.43,81448.06,74.7,0.49183,0.00024,21.38226]
[1778436172390,31.43,81448.06,74.7,0.49183,0.00024,21.38226]
[1778436172406,31.43,81450.34,74.7,0.49237,0.00024,21.38343]
[1778436173102,31.43,81450.34,74.7,0.49237,0.00024,21.38343]
[1778436173104,31.43,81450.34,74.7,0.49237,0.00024,21.38343]
[1778436173197,31.43,81453.14,74.7,0.49303,0.00024,21.38482]
[1778436173551,31.43,81453.14,74.7,0.49303,0.00024,21.38482]
[1778436174370,31.43,81453.14,74.7,0.49303,0.00024,21.38482]
[1778436174471,31.43,81448.42,74.7,0.49192,0.00024,21.38245]
[1778436176579,31.42,81450.37,74.7,0.49238,0.00024,21.38344]
[1778436177058,31.42,81451.21,74.7,0.49258,0.00024,21.38387]
[1778436179511,31.42,81452.45,74.7,0.49287,0.00024,21.38448]
[1778436180783,31.42,81450.63,74.7,0.49244,0.00024,21.38358]
[1778436181086,31.43,81449.63,74.7,0.4922,0.00024,21.38307]
[1778436184278,31.42,81448.06,74.7,0.49183,0.00024,21.38226]
[1778436184295,31.42,81448.06,74.7,0.49183,0.00024,21.38226]
[1778436184341,31.42,81448.19,74.7,0.49186,0.00024,21.38232]
[1778436185116,31.42,81453.56,74.7,0.49313,0.00024,21.38502]
[1778436190151,31.42,81462.39,74.7,0.49522,0.00024,21.38897]
[1778436191643,31.42,81465.35,74.7,0.49592,0.00024,21.39017]
[1778436193023,31.42,81468.83,74.7,0.49675,0.00024,21.39149]
[1778436194613,31.42,81468.89,74.7,0.49676,0.00024,21.39151]
[1778436196286,31.42,81468.8,74.7,0.49674,0.00024,21.39147]
[1778436196308,31.42,81468.8,74.7,0.49674,0.00024,21.39147]
[1778436196330,31.42,81468.8,74.7,0.49674,0.00024,21.39147]
[1778436196708,31.42,81468.91,74.7,0.49677,0.00024,21.39151]
[1778436198207,31.42,81478.06,74.7,0.49893,0.00024,21.39454]
[1778436200995,31.43,81478.8,74.7,0.49911,0.00024,21.39476]
[1778436201228,31.42,81485.31,74.7,0.50065,0.00024,21.3965]
[1778436202285,31.42,81485.31,74.7,0.50065,0.00024,21.3965]
[1778436205053,31.42,81487.54,74.7,0.50118,0.00024,21.39702]
[1778436205065,31.42,81487.54,74.7,0.50118,0.00024,21.39702]
[1778436205256,31.42,81483.0,74.7,0.5001,0.00024,21.39592]
[1778436206263,31.42,81476.64,74.7,0.4986,0.00024,21.39411]
[1778436209725,31.42,81476.26,74.7,0.49851,0.00024,21.394]
[1778436209747,31.42,81476.26,74.7,0.49851,0.00024,21.394]
[1778436210207,31.42,81476.26,74.7,0.49851,0.00024,21.394]
[1778436210291,31.42,81470.47,74.7,0.49713,0.00024,21.39208]
[1778436210742,31.42,81470.47,74.7,0.49713,0.00024,21.39208]
[1778436215009,31.42,81465.82,74.7,0.49603,0.00024,21.38565]
[1778436215268,31.42,81465.82,74.7,0.49603,0.00024,21.38565]
[1778436215534,31.42,81465.82,74.7,0.49603,0.00024,21.38565]
[1778436215544,31.42,81465.82,74.7,0.49603,0.00024,21.38565]
[1778436215562,31.42,81464.38,74.7,0.49569,0.00024,21.38508]
[1778436215566,31.42,81464.38,74.7,0.49569,0.00024,21.38508]
[1778436216333,31.42,81461.04,74.7,0.4949,0.00024,21.38371]
[1778436219347,31.42,81457.31,74.7,0.49401,0.00024,21.38207]
[1778436219966,31.42,81457.31,74.7,0.49401,0.00024,21.38207]
[1778436220361,31.41,81451.79,74.7,0.4927,0.00024,21.37945]
[1778436225397,31.41,81450.22,74.7,0.49233,0.00024,21.37866]
[1778436230387,31.4,81449.83,74.7,0.49224,0.00024,21.37846]
[1778436235466,31.4,81451.06,74.7,0.49252,0.00024,21.37908]
[1778436240018,31.39,81450.91,74.7,0.49249,0.00024,21.379]
[1778436240565,31.39,81450.91,74.7,0.49249,0.00024,21.379]
[1778436244497,31.39,81450.54,74.7,0.4924,0.00024,21.37881]
[1778436246600,31.39,81450.42,74.7,0.49237,0.00024,21.37875]
[1778436248159,31.39,81450.42,74.7,0.49237,0.00024,21.37875]
[1778436248260,31.39,81450.42,74.7,0.49237,0.00024,21.37875]
[1778436249780,31.39,81450.38,74.7,0.49236,0.00024,21.37873]
[1778436258627,31.39,81449.87,74.7,0.49224,0.00024,21.37848]
[1778436264669,31.4,81450.11,74.7,0.4923,0.00024,21.3786]
[1778436266693,31.4,81450.07,74.7,0.49229,0.00024,21.37858]
[1778436267690,31.4,81454.75,74.7,0.4934,0.00024,21.38088]
[1778436269675,31.4,81456.64,74.7,0.49385,0.00024,21.38176]
[1778436269864,31.4,81456.64,74.7,0.49385,0.00024,21.38176]
[1778436270546,31.4,81456.64,74.7,0.49385,0.00024,21.38176]
[1778436270556,31.4,81456.64,74.7,0.49385,0.00024,21.38176]
[1778436271718,31.4,81462.87,74.7,0.49532,0.00024,21.37976]
[1778436276753,31.39,81465.23,74.7,0.49588,0.00024,21.38071]
[1778436279903,31.39,81465.29,74.7,0.49589,0.00024,21.38074]
[1778436279959,31.39,81465.29,74.7,0.49589,0.00024,21.38074]
[1778436279985,31.39,81465.29,74.7,0.49589,0.00024,21.38074]
[1778436280062,31.39,81465.29,74.7,0.49589,0.00024,21.38074]
[1778436280172,31.39,81465.29,74.7,0.49589,0.00024,21.38074]
[1778436280595,31.39,81465.29,74.7,0.49589,0.00024,21.38074]
[1778436281317,31.39,81476.81,74.7,0.49862,0.00024,21.38477]
[1778436284829,31.39,81477.64,74.7,0.49882,0.00024,21.38502]
[1778436293933,31.39,81476.86,74.7,0.49863,0.00024,21.38478]
[1778436296124,31.39,81475.14,74.7,0.49823,0.00024,21.38424]
[1778436297900,31.39,81466.3,74.7,0.49613,0.00024,21.38113]
[1778436300822,31.39,81466.09,74.7,0.49608,0.00024,21.38105]
[1778436302138,31.39,81468.54,74.7,0.49666,0.00024,21.38197]
[1778436303118,31.39,81471.18,74.7,0.49729,0.00024,21.38292]
[1778436303411,31.39,81471.18,74.7,0.49729,0.00024,21.38292]
[1778436303420,31.39,81471.18,74.7,0.49729,0.00024,21.38292]
[1778436303442,31.39,81471.18,74.7,0.49729,0.00024,21.38292]
[1778436303882,31.39,81467.86,74.7,0.4965,0.00024,21.38172]
[1778436304949,31.38,81477.94,74.7,0.49889,0.00024,21.38511]
[1778436309984,31.38,81479.11,74.7,0.49917,0.00024,21.38545]
[1778436311074,31.38,81479.11,74.7,0.49917,0.00024,21.38545]
[1778436318040,31.38,81479.97,74.7,0.49937,0.00024,21.3857]
[1778436323321,31.38,81479.62,74.7,0.49929,0.00024,21.3856]
[1778436328441,31.38,81473.19,74.7,0.49776,0.00024,21.38361]
[1778436328450,31.38,81473.19,74.7,0.49776,0.00024,21.38361]
[1778436328638,31.38,81473.19,74.7,0.49776,0.00024,21.38361]
[1778436328864,31.38,81473.19,74.7,0.49776,0.00024,21.38361]
[1778436328997,31.38,81473.19,74.7,0.49776,0.00024,21.38361]
[1778436329448,31.38,81473.19,74.7,0.49776,0.00024,21.38361]
[1778436329482,31.38,81466.56,74.7,0.49619,0.00024,21.38123]
[1778436330487,31.38,81466.56,74.7,0.49619,0.00024,21.38123]
[1778436330523,31.38,81466.56,74.7,0.49619,0.00024,21.38123]
[1778436330589,31.38,81456.69,74.7,0.49385,0.00024,21.37707]
[1778436332074,31.38,81456.15,74.7,0.49371,0.00024,21.37212]
[1778436332139,31.38,81456.67,74.7,0.49384,0.00024,21.37236]
[1778436332923,31.38,81456.67,74.7,0.49384,0.00024,21.37236]
[1778436333146,31.38,81456.71,74.7,0.49385,0.00024,21.37238]
[1778436334541,31.38,81456.71,74.7,0.49385,0.00024,21.37238]
[1778436334579,31.38,81456.71,74.7,0.49385,0.00024,21.37238]
[1778436334723,31.37,81456.71,74.7,0.49385,0.00024,21.37238]
[1778436334802,31.37,81456.71,74.7,0.49385,0.00024,21.37238]
[1778436337174,31.37,81464.01,74.7,0.49558,0.00024,21.37552]
[1778436337848,31.37,81464.01,74.7,0.49558,0.00024,21.37552]
[1778436337853,31.37,81464.01,74.7,0.49558,0.00024,21.37552]
[1778436337874,31.37,81464.01,74.7,0.49558,0.00024,21.37552]
[1778436338181,31.37,81454.94,74.7,0.49342,0.00024,21.37155]
[1778436340195,31.37,81446.09,74.7,0.49132,0.00024,21.36708]
[1778436345230,31.36,81448.64,74.7,0.49192,0.00024,21.36842]
[1778436350265,31.36,81449.48,74.7,0.49212,0.00024,21.36885]
[1778436353286,31.35,81444.67,74.7,0.49098,0.00024,21.36629]
[1778436358321,31.35,81442.37,74.7,0.49043,0.00024,21.36501]
[1778436363356,31.35,81445.74,74.7,0.49123,0.00024,21.36687]
[1778436368391,31.34,81446.47,74.7,0.4914,0.00024,21.36726]
[1778436369272,31.34,81446.47,74.7,0.4914,0.00024,21.36726]
[1778436374441,31.34,81436.03,74.7,0.48892,0.00024,21.36124]
[1778436377323,31.34,81434.74,74.7,0.48861,0.00024,21.36044]
[1778436377406,31.34,81434.74,74.7,0.48861,0.00024,21.36044]
[1778436378021,31.34,81434.74,74.7,0.48861,0.00024,21.36044]
[1778436378470,31.34,81433.65,74.7,0.48835,0.00024,21.35976]
[1778436379483,31.34,81433.65,74.7,0.48835,0.00024,21.35976]
[1778436385519,31.34,81429.67,74.7,0.48741,0.00024,21.35718]
[1778436390554,31.34,81429.47,74.7,0.48736,0.00024,21.35705]
[1778436395702,31.34,81428.79,74.7,0.4872,0.00024,21.35189]
[1778436396639,31.34,81428.79,74.7,0.4872,0.00024,21.35189]
[1778436396661,31.34,81428.79,74.7,0.4872,0.00024,21.35189]
[1778436405660,31.35,81425.03,74.7,0.4863,0.00024,21.34932]
[1778436410695,31.35,81425.44,74.7,0.4864,0.00024,21.34961]
[1778436414041,31.35,81427.24,74.7,0.48683,0.00024,21.35085]
[1778436414723,31.35,81433.1,74.7,0.48822,0.00024,21.35471]
[1778436419758,31.35,81434.14,74.7,0.48847,0.00024,21.35538]
[1778436419888,31.35,81434.14,74.7,0.48847,0.00024,21.35538]
[1778436420932,31.35,81429.82,74.7,0.48745,0.00024,21.35258]
[1778436423119,31.35,81427.2,74.7,0.48682,0.00024,21.35082]
[1778436428821,31.35,81428.51,74.7,0.48713,0.00024,21.35171]
[1778436433118,31.35,81428.38,74.7,0.4871,0.00024,21.35162]
[1778436438891,31.35,81424.88,74.7,0.48627,0.00024,21.34922]
[1778436443926,31.35,81422.58,74.7,0.48573,0.00024,21.34759]
[1778436448961,31.35,81420.98,74.7,0.48535,0.00024,21.34643]
[1778436457017,31.35,81421.48,74.7,0.48546,0.00024,21.34208]
[1778436462052,31.35,81420.69,74.7,0.48527,0.00024,21.34151]
[1778436469101,31.34,81420.38,74.7,0.48519,0.00024,21.34128]
[1778436474136,31.34,81417.3,74.7,0.48446,0.00024,21.33897]
[1778436482192,31.34,81417.65,74.7,0.48454,0.00024,21.33923]
[1778436489241,31.33,81417.62,74.7,0.48453,0.00024,21.3392]
[1778436494276,31.33,81417.22,74.7,0.48443,0.00024,21.3389]
[1778436499311,31.33,81413.23,74.7,0.48348,0.00024,21.33581]
[1778436502924,31.33,81413.23,74.7,0.48348,0.00024,21.33581]
[1778436503339,31.33,81413.26,74.7,0.48349,0.00024,21.33583]
[1778436508609,31.33,81412.52,74.7,0.48331,0.00024,21.33524]
[1778436514416,31.33,81410.0,74.7,0.48271,0.00024,21.32851]
[1778436522483,31.33,81409.21,74.7,0.48252,0.00024,21.32786]
[1778436524719,31.33,81408.18,74.7,0.48227,0.00024,21.32701]
[1778436529733,31.33,81408.38,74.7,0.48232,0.00024,21.32718]
[1778436531841,31.33,81405.1,74.7,0.48154,0.00024,21.32443]
[1778436536243,31.32,81403.11,74.7,0.48107,0.00024,21.32272]
[1778436537568,31.32,81403.15,74.7,0.48108,0.00024,21.32275]
[1778436540747,31.32,81399.46,74.7,0.4802,0.00024,21.3195]
[1778436544779,31.32,81395.76,74.7,0.47932,0.00024,21.31614]
[1778436550682,31.31,81396.96,74.7,0.4796,0.00024,21.31722]
[1778436558738,31.31,81396.77,74.7,0.47955,0.00024,21.31703]
[1778436563706,31.31,81396.34,74.7,0.47944,0.00024,21.31663]
[1778436564098,31.31,81395.87,74.7,0.47933,0.00024,21.3162]
[1778436569815,31.31,81395.65,74.7,0.47928,0.00024,21.316]
[1778436574851,31.31,81397.92,74.7,0.47981,0.00024,21.31337]
[1778436575863,31.31,81397.92,74.7,0.47981,0.00024,21.31337]
[1778436583914,31.31,81397.47,74.7,0.47971,0.00024,21.31297]
[1778436589956,31.31,81396.96,74.7,0.47959,0.00024,21.3125]
[1778436593029,31.31,81398.05,74.7,0.47985,0.00024,21.31349]
[1778436593061,31.31,81398.05,74.7,0.47985,0.00024,21.31349]
[1778436593080,31.31,81398.05,74.7,0.47985,0.00024,21.31349]
[1778436593984,31.31,81403.46,74.7,0.48113,0.00024,21.31828]
[1778436597827,31.31,81404.47,74.7,0.48137,0.00024,21.31915]
[1778436603464,31.32,81404.6,74.7,0.48141,0.00024,21.31927]
[1778436603480,31.32,81404.6,74.7,0.48141,0.00024,21.31927]
[1778436603917,31.32,81404.6,74.7,0.48141,0.00024,21.31927]
[1778436605885,31.32,81404.63,74.7,0.48142,0.00024,21.3193]
[1778436606134,31.32,81404.8,74.7,0.48146,0.00024,21.31944]
[1778436608054,31.32,81404.57,74.7,0.4814,0.00024,21.31925]
[1778436608090,31.32,81404.57,74.7,0.4814,0.00024,21.31925]
[1778436608098,31.32,81404.57,74.7,0.4814,0.00024,21.31925]
[1778436608152,31.32,81404.57,74.7,0.4814,0.00024,21.31925]
[1778436608473,31.32,81404.57,74.7,0.4814,0.00024,21.31925]
[1778436608574,31.32,81404.83,74.7,0.48147,0.00024,21.31947]
[1778436609092,31.32,81410.72,74.7,0.48287,0.00024,21.32437]
[1778436610531,31.32,81410.72,74.7,0.48287,0.00024,21.32437]
[1778436610568,31.32,81410.72,74.7,0.48287,0.00024,21.32437]
[1778436617148,31.32,81412.25,74.7,0.48323,0.00024,21.32559]
[1778436622390,31.31,81413.24,74.7,0.48346,0.00024,21.32637]
[1778436626468,31.32,81415.34,74.7,0.48396,0.00024,21.32802]
[1778436626492,31.32,81415.34,74.7,0.48396,0.00024,21.32802]
[1778436626502,31.32,81415.34,74.7,0.48396,0.00024,21.32802]
[1778436626505,31.32,81415.34,74.7,0.48396,0.00024,21.32802]
[1778436628692,31.32,81419.28,74.7,0.4849,0.00024,21.33101]
[1778436628764,31.32,81419.28,74.7,0.4849,0.00024,21.33101]
[1778436632680,31.32,81419.2,74.7,0.48488,0.00024,21.32624]
[1778436638295,31.32,81419.12,74.7,0.48486,0.00024,21.32618]
[1778436643330,31.32,81415.41,74.7,0.48398,0.00024,21.32337]
[1778436648365,31.33,81415.03,74.7,0.48389,0.00024,21.32308]
[1778436654408,31.33,81414.89,74.7,0.48386,0.00024,21.32298]
[1778436661456,31.34,81414.46,74.7,0.48376,0.00024,21.32266]
[1778436666491,31.34,81414.66,74.7,0.48381,0.00024,21.32282]
[1778436673540,31.34,81410.57,74.7,0.48284,0.00024,21.31958]
[1778436674045,31.34,81410.57,74.7,0.48284,0.00024,21.31958]
[1778436680589,31.35,81410.46,74.7,0.48282,0.00024,21.31949]
[1778436685625,31.35,81410.52,74.7,0.48284,0.00024,21.31955]
[1778436690660,31.35,81410.53,74.7,0.48284,0.00024,21.31956]
[1778436695695,31.35,81410.93,74.7,0.48293,0.00024,21.31518]
[1778436700730,31.36,81410.83,74.7,0.48291,0.00024,21.3151]
[1778436707780,31.36,81410.73,74.7,0.48289,0.00024,21.31503]
[1778436712815,31.36,81413.71,74.7,0.4836,0.00024,21.3174]
[1778436717850,31.37,81414.65,74.7,0.48383,0.00024,21.31814]
[1778436721932,31.37,81414.59,74.7,0.48381,0.00024,21.3181]
[1778436727921,31.37,81418.28,74.7,0.4847,0.00024,21.32093]
[1778436728119,31.37,81418.28,74.7,0.4847,0.00024,21.32093]
[1778436733963,31.38,81418.81,74.7,0.48483,0.00024,21.32133]
[1778436736776,31.38,81418.81,74.7,0.48483,0.00024,21.32133]
[1778436742019,31.39,81418.74,74.7,0.48481,0.00024,21.32129]
[1778436747054,31.39,81416.82,74.7,0.48436,0.00024,21.31985]
[1778436752122,31.39,81416.82,74.7,0.48436,0.00024,21.31515]
[1778436758131,31.4,81416.54,74.7,0.4843,0.00024,21.31494]
[1778436763167,31.4,81416.76,74.7,0.48435,0.00024,21.31511]
[1778436769209,31.41,81416.9,74.7,0.48439,0.00024,21.31523]
[1778436774244,31.41,81417.04,74.7,0.48442,0.00024,21.31534]
[1778436775145,31.41,81417.04,74.7,0.48442,0.00024,21.31534]
[1778436781293,31.42,81419.75,74.7,0.48507,0.00024,21.31737]
[1778436788746,31.42,81419.12,74.7,0.48492,0.00024,21.31691]
[1778436794387,31.42,81417.35,74.7,0.4845,0.00024,21.31558]
[1778436795393,31.42,81411.34,74.7,0.48307,0.00024,21.31091]
[1778436800247,31.41,81410.4,74.7,0.48285,0.00024,21.31015]
[1778436805463,31.41,81410.5,74.7,0.48287,0.00024,21.31022]
[1778436811088,31.41,81410.39,74.7,0.48284,0.00024,21.31013]
[1778436814959,31.41,81409.44,74.7,0.48261,0.00024,21.30464]
[1778436816095,31.4,81408.77,74.7,0.48245,0.00024,21.30409]
[1778436823192,31.4,81407.61,74.7,0.48217,0.00024,21.30313]
[1778436828226,31.4,81407.73,74.7,0.4822,0.00024,21.30323]
[1778436828364,31.4,81407.73,74.7,0.4822,0.00024,21.30323]
[1778436828560,31.4,81407.73,74.7,0.4822,0.00024,21.30323]
[1778436828625,31.4,81405.52,74.7,0.48167,0.00024,21.30138]
[1778436833660,31.4,81404.0,74.7,0.48132,0.00024,21.30009]
[1778436838975,31.4,81404.18,74.7,0.48136,0.00024,21.30025]
[1778436845579,31.41,81404.18,74.7,0.48136,0.00024,21.30025]
[1778436846305,31.41,81403.93,74.7,0.4813,0.00024,21.30004]
[1778436847024,31.41,81403.93,74.7,0.4813,0.00024,21.30004]
[1778436848269,31.41,81407.08,74.7,0.48205,0.00024,21.3027]
[1778436853807,31.41,81406.93,74.7,0.48202,0.00024,21.30259]
[1778436860856,31.42,81407.22,74.7,0.48209,0.00024,21.30283]
[1778436865891,31.42,81408.26,74.7,0.48234,0.00024,21.3037]
[1778436868717,31.42,81408.43,74.7,0.48238,0.00024,21.30384]
[1778436868912,31.42,81408.51,74.7,0.4824,0.00024,21.30391]
[1778436873926,31.42,81409.32,74.7,0.48259,0.00024,21.29986]
[1778436873931,31.42,81409.32,74.7,0.48259,0.00024,21.29986]
[1778436874119,31.42,81409.32,74.7,0.48259,0.00024,21.29986]
[1778436874201,31.42,81418.11,74.7,0.48467,0.00024,21.30674]
[1778436874957,31.42,81425.5,74.7,0.48643,0.00024,21.31207]
[1778436882167,31.42,81427.49,74.7,0.4869,0.00024,21.31343]
[1778436882175,31.42,81427.49,74.7,0.4869,0.00024,21.31343]
[1778436884686,31.42,81429.64,74.7,0.48741,0.00024,21.31487]
[1778436892084,31.41,81431.1,74.7,0.48775,0.00024,21.31582]
[1778436894462,31.41,81431.74,74.7,0.4879,0.00024,21.31623]
[1778436894554,31.41,81431.74,74.7,0.4879,0.00024,21.31623]
[1778436896678,31.41,81438.42,74.7,0.48949,0.00024,21.32038]
[1778436896962,31.41,81438.42,74.7,0.48949,0.00024,21.32038]
[1778436898652,31.4,81438.51,74.7,0.48951,0.00024,21.32044]
[1778436907189,31.39,81439.21,74.7,0.48967,0.00024,21.32084]
[1778436909659,31.39,81441.03,74.7,0.4901,0.00024,21.3219]
[1778436909667,31.39,81441.03,74.7,0.4901,0.00024,21.3219]
[1778436909710,31.39,81441.03,74.7,0.4901,0.00024,21.3219]
[1778436910210,31.39,81436.11,74.7,0.48893,0.00024,21.31897]
[1778436911217,31.39,81431.49,74.7,0.48783,0.00024,21.31605]
[1778436917260,31.38,81425.38,74.7,0.48637,0.00024,21.31193]
[1778436919032,31.38,81423.35,74.7,0.48589,0.00024,21.31051]
[1778436921653,31.38,81428.48,74.7,0.48711,0.00024,21.31405]
[1778436922270,31.38,81428.48,74.7,0.48711,0.00024,21.31405]
[1778436928337,31.38,81430.01,74.7,0.48748,0.00024,21.31508]
[1778436933372,31.39,81430.14,74.7,0.4875,0.00024,21.31045]
[1778436939415,31.39,81430.35,74.7,0.48755,0.00024,21.31059]
[1778436944450,31.39,81430.37,74.7,0.48756,0.00024,21.3106]
[1778436946397,31.39,81430.33,74.7,0.48755,0.00024,21.31058]
[1778436947471,31.39,81418.41,74.7,0.48472,0.00024,21.30219]
[1778436953513,31.39,81414.14,74.7,0.4837,0.00024,21.29893]
[1778436958548,31.39,81414.66,74.7,0.48382,0.00024,21.29933]
[1778436963583,31.39,81414.29,74.7,0.48374,0.00024,21.29905]
[1778436964866,31.39,81414.29,74.7,0.48374,0.00024,21.29905]
[1778436971639,31.39,81411.79,74.7,0.48314,0.00024,21.29707]
[1778436977683,31.39,81409.97,74.7,0.48271,0.00024,21.29561]
[1778436981711,31.39,81414.98,74.7,0.4839,0.00024,21.29959]
[1778436986746,31.39,81416.05,74.7,0.48416,0.00024,21.30041]
[1778436992788,31.39,81415.75,74.7,0.48408,0.00024,21.29546]
[1778436998830,31.39,81414.58,74.7,0.4838,0.00024,21.29455]
[1778437003865,31.39,81414.49,74.7,0.48378,0.00024,21.29448]
[1778437008900,31.39,81410.7,74.7,0.48288,0.00024,21.29148]
[1778437014942,31.39,81409.44,74.7,0.48258,0.00024,21.29046]
[1778437015974,31.39,81409.44,74.7,0.48258,0.00024,21.29046]
[1778437015980,31.39,81409.44,74.7,0.48258,0.00024,21.29046]
[1778437016036,31.39,81409.44,74.7,0.48258,0.00024,21.29046]
[1778437016046,31.39,81409.44,74.7,0.48258,0.00024,21.29046]
[1778437016147,31.39,81407.63,74.7,0.48215,0.00024,21.28897]
[1778437016776,31.39,81407.63,74.7,0.48215,0.00024,21.28897]
[1778437016956,31.39,81398.27,74.7,0.47992,0.00024,21.28087]
[1778437017534,31.39,81398.27,74.7,0.47992,0.00024,21.28087]
[1778437018277,31.39,81393.28,74.7,0.47874,0.00024,21.27629]
[1778437020294,31.39,81391.6,74.7,0.47834,0.00024,21.2747]
[1778437020958,31.39,81391.6,74.7,0.47834,0.00024,21.2747]
[1778437024180,31.39,81390.56,74.7,0.47809,0.00024,21.27371]
[1778437030299,31.39,81390.78,74.7,0.47814,0.00024,21.27392]
[1778437040120,31.39,81388.73,74.7,0.47766,0.00024,21.27194]
[1778437045157,31.39,81388.53,74.7,0.47761,0.00024,21.27175]
[1778437049209,31.39,81388.67,74.7,0.47764,0.00024,21.27188]
[1778437056235,31.39,81388.5,74.7,0.4776,0.00024,21.267]
[1778437061269,31.39,81387.42,74.7,0.47734,0.00024,21.26594]
[1778437062627,31.39,81387.43,74.7,0.47734,0.00024,21.26595]
[1778437067363,31.39,81384.89,74.7,0.47674,0.00024,21.26343]
[1778437067791,31.39,81385.64,74.7,0.47692,0.00024,21.26418]
[1778437073353,31.39,81385.22,74.7,0.47682,0.00024,21.26376]
[1778437078389,31.39,81381.85,74.7,0.47601,0.00024,21.26035]
[1778437079733,31.39,81381.92,74.7,0.47603,0.00024,21.26042]
[1778437080979,31.39,81380.77,74.7,0.47576,0.00024,21.25923]
[1778437082412,31.39,81379.8,74.7,0.47553,0.00024,21.25823]
[1778437088459,31.39,81378.93,74.7,0.47532,0.00024,21.25732]
[1778437092836,31.39,81379.96,74.7,0.47557,0.00024,21.2584]
[1778437092910,31.39,81379.96,74.7,0.47557,0.00024,21.2584]
[1778437103564,31.39,81378.56,74.7,0.47523,0.00024,21.25694]
[1778437106953,31.39,81378.76,74.7,0.47528,0.00024,21.25715]
[1778437109307,31.39,81378.41,74.7,0.4752,0.00024,21.25678]
[1778437114642,31.39,81378.01,74.7,0.47509,0.00024,21.25163]
[1778437117671,31.38,81377.99,74.7,0.47509,0.00024,21.2516]
[1778437117706,31.38,81377.99,74.7,0.47509,0.00024,21.2516]
[1778437120268,31.39,81372.18,74.7,0.47371,0.00024,21.24535]
[1778437125285,31.39,81370.5,74.7,0.47331,0.00024,21.24351]
[1778437125302,31.39,81370.5,74.7,0.47331,0.00024,21.24351]
[1778437125322,31.39,81370.5,74.7,0.47331,0.00024,21.24351]
[1778437125366,31.39,81370.5,74.7,0.47331,0.00024,21.24351]
[1778437125385,31.39,81370.5,74.7,0.47331,0.00024,21.24351]
[1778437125399,31.39,81370.5,74.7,0.47331,0.00024,21.24351]
[1778437125498,31.39,81370.5,74.7,0.47331,0.00024,21.24351]
[1778437125719,31.39,81365.44,74.7,0.47211,0.00024,21.23779]
[1778437127496,31.39,81359.9,74.7,0.47079,0.00024,21.23131]
[1778437132768,31.38,81358.1,74.7,0.47036,0.00024,21.22913]
[1778437133813,31.38,81358.1,74.7,0.47036,0.00024,21.22913]
[1778437138245,31.38,81352.45,74.7,0.46901,0.00024,21.22219]
[1778437141152,31.37,81352.14,74.7,0.46893,0.00024,21.22179]
[1778437143163,31.37,81352.54,74.7,0.46902,0.00024,21.22228]
[1778437147633,31.37,81351.88,74.7,0.46886,0.00024,21.22143]
[1778437147691,31.37,81351.88,74.7,0.46886,0.00024,21.22143]
[1778437147755,31.37,81351.88,74.7,0.46886,0.00024,21.22143]
[1778437148157,31.37,81351.88,74.7,0.46886,0.00024,21.22143]
[1778437148251,31.37,81351.88,74.7,0.46886,0.00024,21.22143]
[1778437148478,31.37,81343.15,74.7,0.46679,0.00024,21.21022]
[1778437150894,31.37,81337.51,74.7,0.46545,0.00024,21.20267]
[1778437156020,31.37,81336.41,74.7,0.46518,0.00024,21.20115]
[1778437160964,31.36,81331.22,74.7,0.46395,0.00024,21.19393]
[1778437162070,31.36,81331.22,74.7,0.46395,0.00024,21.19393]
[1778437164876,31.36,81331.04,74.7,0.4639,0.00024,21.19367]
[1778437167010,31.36,81324.99,74.7,0.46246,0.00024,21.18499]
[1778437172049,31.35,81325.11,74.7,0.46247,0.00024,21.1804]
[1778437176033,31.35,81326.89,74.7,0.46289,0.00024,21.18295]
[1778437176038,31.35,81326.89,74.7,0.46289,0.00024,21.18295]
[1778437176077,31.35,81329.44,74.7,0.4635,0.00024,21.1866]
[1778437177084,31.35,81334.8,74.7,0.46477,0.00024,21.19411]
[1778437181060,31.35,81336.02,74.7,0.46506,0.00024,21.19578]
[1778437181262,31.35,81336.02,74.7,0.46506,0.00024,21.19578]
[1778437181363,31.35,81336.42,74.7,0.46515,0.00024,21.19633]
[1778437182914,31.35,81336.69,74.7,0.46522,0.00024,21.1967]
[1778437188163,31.35,81336.8,74.7,0.46524,0.00024,21.19684]
[1778437195211,31.35,81337.33,74.7,0.46537,0.00024,21.19756]
[1778437197013,31.35,81337.33,74.7,0.46537,0.00024,21.19756]
[1778437197125,31.35,81337.33,74.7,0.46537,0.00024,21.19756]
[1778437197219,31.35,81337.33,74.7,0.46537,0.00024,21.19756]
[1778437201650,31.35,81337.12,74.7,0.46531,0.00024,21.19726]
[1778437205119,31.34,81328.93,74.7,0.46337,0.00024,21.18583]
[1778437208470,31.34,81328.38,74.7,0.46323,0.00024,21.18503]
[1778437208572,31.34,81336.13,74.7,0.46507,0.00024,21.19588]
[1778437209940,31.34,81340.64,74.7,0.46615,0.00024,21.20199]
[1778437211522,31.34,81343.19,74.7,0.46675,0.00024,21.20538]
[1778437211533,31.34,81343.19,74.7,0.46675,0.00024,21.20538]
[1778437211537,31.34,81343.19,74.7,0.46675,0.00024,21.20538]
[1778437213537,31.34,81345.25,74.7,0.46724,0.00024,21.20808]
[1778437213542,31.34,81345.25,74.7,0.46724,0.00024,21.20808]
[1778437215312,31.34,81350.57,74.7,0.46851,0.00024,21.21492]
[1778437215738,31.34,81350.91,74.7,0.46859,0.00024,21.21535]
[1778437216793,31.34,81353.82,74.7,0.46928,0.00024,21.21899]
[1778437217038,31.34,81353.82,74.7,0.46928,0.00024,21.21899]
[1778437217364,31.34,81353.82,74.7,0.46928,0.00024,21.21899]
[1778437222407,31.34,81357.33,74.7,0.47012,0.00024,21.22328]
[1778437227622,31.34,81357.4,74.7,0.47013,0.00024,21.22335]
[1778437234492,31.33,81359.78,74.7,0.47068,0.00024,21.22145]
[1778437237875,31.32,81359.04,74.7,0.4705,0.00024,21.22054]
[1778437244562,31.32,81358.46,74.7,0.47035,0.00024,21.2198]
[1778437249597,31.31,81357.07,74.7,0.47001,0.00024,21.21808]
[1778437249773,31.31,81357.07,74.7,0.47001,0.00024,21.21808]
[1778437256646,31.29,81356.59,74.7,0.46987,0.00024,21.21742]
[1778437260064,31.29,81356.69,74.7,0.46989,0.00024,21.21752]
[1778437260082,31.29,81356.69,74.7,0.46989,0.00024,21.21752]
[1778437265884,31.28,81364.79,74.7,0.47181,0.00024,21.22713]
[1778437266060,31.28,81364.79,74.7,0.47181,0.00024,21.22713]
[1778437266248,31.28,81364.79,74.7,0.47181,0.00024,21.22713]
[1778437266348,31.28,81364.79,74.7,0.47181,0.00024,21.22712]
[1778437268289,31.28,81368.2,74.7,0.47263,0.00024,21.23103]
[1778437268537,31.28,81368.2,74.7,0.47263,0.00024,21.23103]
[1778437268571,31.28,81368.2,74.7,0.47263,0.00024,21.23103]
[1778437270760,31.28,81371.52,74.7,0.47342,0.00024,21.23477]
[1778437271602,31.28,81371.52,74.7,0.47342,0.00024,21.23477]
[1778437272227,31.28,81372.14,74.7,0.47357,0.00024,21.23546]
[1778437273193,31.28,81375.63,74.7,0.4744,0.00024,21.23928]
[1778437273223,31.28,81375.63,74.7,0.4744,0.00024,21.23928]
[1778437278804,31.29,81377.73,74.7,0.47491,0.00024,21.24154]
[1778437283839,31.29,81379.79,74.7,0.4754,0.00024,21.24372]
[1778437287027,31.29,81382.17,74.7,0.47597,0.00024,21.24619]
[1778437292905,31.3,81388.36,74.7,0.47744,0.00024,21.24769]
[1778437293754,31.3,81388.36,74.7,0.47744,0.00024,21.24769]
[1778437294446,31.3,81388.36,74.7,0.47744,0.00024,21.24769]
[1778437294679,31.3,81388.36,74.7,0.47744,0.00024,21.24769]
[1778437294692,31.3,81388.36,74.7,0.47744,0.00024,21.24769]
[1778437295373,31.3,81388.46,74.7,0.47747,0.00024,21.24779]
[1778437295659,31.3,81388.46,74.7,0.47747,0.00024,21.24779]
[1778437296933,31.29,81395.1,74.7,0.47905,0.00024,21.25413]
[1778437296966,31.29,81395.1,74.7,0.47905,0.00024,21.25413]
[1778437297137,31.29,81395.1,74.7,0.47905,0.00024,21.25413]
[1778437297940,31.29,81401.38,74.7,0.48055,0.00024,21.25981]
[1778437299812,31.29,81401.88,74.7,0.48067,0.00024,21.26025]
[1778437299891,31.29,81401.88,74.7,0.48067,0.00024,21.26025]
[1778437300130,31.29,81401.88,74.7,0.48067,0.00024,21.26025]
[1778437301134,31.29,81405.21,74.7,0.48146,0.00024,21.26313]
[1778437302332,31.29,81407.97,74.7,0.48212,0.00024,21.26546]
[1778437303015,31.29,81410.09,74.7,0.48262,0.00024,21.26721]
[1778437303528,31.29,81410.09,74.7,0.48262,0.00024,21.26721]
[1778437303550,31.29,81410.09,74.7,0.48262,0.00024,21.26721]
[1778437304989,31.29,81404.55,74.7,0.4813,0.00024,21.26257]
[1778437309459,31.29,81404.15,74.7,0.4812,0.00024,21.26222]
[1778437309565,31.29,81404.15,74.7,0.4812,0.00024,21.26222]
[1778437315066,31.28,81408.01,74.7,0.48212,0.00024,21.26548]
[1778437316060,31.28,81408.01,74.7,0.48212,0.00024,21.26548]
[1778437318552,31.28,81407.5,74.7,0.482,0.00024,21.26505]
[1778437321108,31.28,81400.37,74.7,0.4803,0.00024,21.25889]
[1778437325379,31.28,81400.22,74.7,0.48026,0.00024,21.25876]
[1778437325853,31.28,81400.18,74.7,0.48025,0.00024,21.25872]
[1778437331178,31.28,81397.3,74.7,0.47957,0.00024,21.25613]
[1778437337220,31.29,81395.64,74.7,0.47917,0.00024,21.25461]
[1778437342260,31.29,81394.58,74.7,0.47892,0.00024,21.25363]
[1778437347297,31.29,81393.98,74.7,0.47878,0.00024,21.25308]
[1778437352331,31.3,81393.87,74.7,0.47875,0.00024,21.24826]
[1778437353837,31.3,81393.77,74.7,0.47873,0.00024,21.24817]
[1778437364415,31.3,81393.36,74.7,0.47864,0.00024,21.2478]
[1778437371464,31.31,81389.86,74.7,0.47781,0.00024,21.24446]
[1778437377506,31.31,81389.69,74.7,0.47777,0.00024,21.2443]
[1778437382541,31.31,81389.77,74.7,0.47779,0.00024,21.24438]
[1778437387576,31.31,81389.52,74.7,0.47773,0.00024,21.24414]
[1778437390149,31.31,81389.52,74.7,0.47773,0.00024,21.24414]
[1778437390168,31.31,81389.52,74.7,0.47773,0.00024,21.24414]
[1778437390261,31.31,81389.52,74.7,0.47773,0.00024,21.24414]
[1778437390377,31.31,81389.52,74.7,0.47773,0.00024,21.24414]
[1778437390844,31.31,81385.32,74.7,0.47673,0.00024,21.24]
[1778437391315,31.31,81385.32,74.7,0.47673,0.00024,21.24]
[1778437391359,31.31,81385.32,74.7,0.47673,0.00024,21.24]
[1778437391604,31.31,81374.0,74.7,0.47403,0.00024,21.22815]
[1778437391976,31.31,81374.0,74.7,0.47403,0.00024,21.22815]
[1778437397646,31.3,81367.78,74.7,0.47254,0.00024,21.2212]
[1778437398945,31.3,81366.97,74.7,0.47234,0.00024,21.22027]
[1778437404250,31.29,81364.84,74.7,0.47182,0.00024,21.21778]
[1778437404276,31.29,81364.84,74.7,0.47182,0.00024,21.21778]
[1778437409731,31.28,81370.69,74.7,0.47321,0.00024,21.22439]
[1778437414766,31.28,81370.13,74.7,0.47306,0.00024,21.21901]
[1778437419801,31.27,81373.6,74.7,0.47388,0.00024,21.22283]
[1778437423919,31.26,81373.45,74.7,0.47384,0.00024,21.22265]
[1778437424121,31.26,81373.45,74.7,0.47384,0.00024,21.22265]
[1778437425279,31.26,81361.97,74.7,0.47109,0.00024,21.20953]
[1778437430878,31.25,81361.47,74.7,0.47096,0.00024,21.2089]
[1778437436718,31.25,81361.47,74.7,0.47096,0.00024,21.2089]
[1778437444771,31.24,81361.5,74.7,0.47095,0.00024,21.20887]
[1778437445002,31.23,81361.44,74.7,0.47093,0.00024,21.20876]
[1778437454604,31.22,81368.17,74.7,0.47253,0.00024,21.21658]
[1778437459908,31.22,81368.0,74.7,0.47248,0.00024,21.21636]
[1778437467130,31.21,81365.66,74.7,0.47192,0.00024,21.21364]
[1778437470777,31.21,81366.17,74.7,0.47204,0.00024,21.21422]
[1778437477207,31.21,81366.17,74.7,0.47203,0.00024,21.21422]
[1778437478207,31.2,81372.66,74.7,0.47357,0.00024,21.2168]
[1778437483491,31.2,81374.03,74.7,0.4739,0.00024,21.2183]
[1778437483538,31.2,81383.58,74.7,0.47618,0.00024,21.22841]
[1778437489284,31.18,81386.6,74.7,0.47689,0.00024,21.23142]
[1778437495911,31.16,81386.74,74.7,0.4769,0.00024,21.2315]
[1778437496349,31.16,81386.74,74.7,0.4769,0.00024,21.2315]
[1778437502473,31.15,81387.63,74.7,0.47711,0.00024,21.23236]
[1778437508417,31.15,81391.91,74.7,0.47813,0.00024,21.23653]
[1778437509487,31.15,81391.91,74.7,0.47813,0.00024,21.23653]
[1778437509503,31.15,81391.91,74.7,0.47813,0.00024,21.23653]
[1778437509522,31.15,81391.91,74.7,0.47813,0.00024,21.23653]
[1778437509532,31.15,81391.91,74.7,0.47813,0.00024,21.23653]
[1778437509537,31.15,81391.91,74.7,0.47813,0.00024,21.23653]
[1778437509646,31.14,81392.61,74.7,0.47829,0.00024,21.2372]
[1778437510611,31.14,81392.61,74.7,0.47829,0.00024,21.2372]
[1778437510736,31.14,81392.61,74.7,0.47829,0.00024,21.2372]
[1778437510813,31.14,81404.0,74.7,0.48103,0.00024,21.2476]
[1778437512200,31.14,81407.56,74.7,0.48188,0.00024,21.25065]
[1778437517481,31.14,81408.44,74.7,0.48209,0.00024,21.25138]
[1778437522497,31.14,81408.41,74.7,0.48208,0.00024,21.25136]
[1778437522732,31.14,81408.41,74.7,0.48208,0.00024,21.25136]
[1778437522792,31.14,81408.41,74.7,0.48208,0.00024,21.25136]
[1778437523343,31.14,81408.41,74.7,0.48208,0.00024,21.25136]
[1778437523523,31.14,81400.91,74.7,0.48028,0.00024,21.24487]
[1778437524530,31.14,81395.55,74.7,0.479,0.00024,21.23997]
[1778437529717,31.14,81394.94,74.7,0.47885,0.00024,21.23939]
[1778437532296,31.13,81393.49,74.7,0.47849,0.00024,21.23328]
[1778437533839,31.13,81393.49,74.7,0.47849,0.00024,21.23328]
[1778437537409,31.13,81393.46,74.7,0.47848,0.00024,21.23324]
[1778437537419,31.13,81393.46,74.7,0.47848,0.00024,21.23324]
[1778437539600,31.13,81391.19,74.7,0.47793,0.00024,21.23105]
[1778437545677,31.12,81385.97,74.7,0.47667,0.00024,21.22586]
[1778437546332,31.12,81385.97,74.7,0.47667,0.00024,21.22586]
[1778437551719,31.11,81381.86,74.7,0.47568,0.00024,21.22163]
[1778437556754,31.11,81382.91,74.7,0.47592,0.00024,21.2227]
[1778437562797,31.1,81383.93,74.7,0.47616,0.00024,21.22373]
[1778437567082,31.1,81382.97,74.7,0.47593,0.00024,21.22273]
[1778437567105,31.1,81382.97,74.7,0.47593,0.00024,21.22273]
[1778437572867,31.09,81386.92,74.7,0.47687,0.00024,21.22673]
[1778437577902,31.09,81387.27,74.7,0.47695,0.00024,21.22706]
[1778437581512,31.08,81387.34,74.7,0.47696,0.00024,21.22713]
[1778437582644,31.08,81387.35,74.7,0.47696,0.00024,21.22713]
[1778437589987,31.07,81382.23,74.7,0.47572,0.00024,21.22188]
[1778437595025,31.07,81379.52,74.7,0.47506,0.00024,21.21428]
[1778437597030,31.07,81379.58,74.7,0.47507,0.00024,21.21433]
[1778437602355,31.06,81380.08,74.7,0.47519,0.00024,21.21485]
[1778437608115,31.05,81379.47,74.7,0.47503,0.00024,21.21416]
[1778437613150,31.04,81379.59,74.7,0.47505,0.00024,21.21427]
[1778437618185,31.04,81379.93,74.7,0.47513,0.00024,21.21461]
[1778437624228,31.03,81378.15,74.7,0.47469,0.00024,21.21269]
[1778437630270,31.03,81377.57,74.7,0.47455,0.00024,21.21205]
[1778437632197,31.03,81377.37,74.7,0.4745,0.00024,21.21183]
[1778437637322,31.03,81375.82,74.7,0.47412,0.00024,21.21013]
[1778437641190,31.02,81371.68,74.7,0.47312,0.00024,21.20554]
[1778437642032,31.02,81371.68,74.7,0.47312,0.00024,21.20554]
[1778437642054,31.02,81371.68,74.7,0.47312,0.00024,21.20554]
[1778437642077,31.02,81369.28,74.7,0.47255,0.00024,21.20281]
[1778437642550,31.02,81366.12,74.7,0.47178,0.00024,21.19916]
[1778437644042,31.02,81366.12,74.7,0.47178,0.00024,21.19916]
[1778437644490,31.02,81364.17,74.7,0.47131,0.00024,21.19686]
[1778437644562,31.02,81364.17,74.7,0.47131,0.00024,21.19686]
[1778437644582,31.02,81364.17,74.7,0.47131,0.00024,21.19686]
[1778437648121,31.02,81362.9,74.7,0.47101,0.00024,21.19535]
[1778437648327,31.02,81362.9,74.7,0.47101,0.00024,21.19535]
[1778437649108,31.02,81361.65,74.7,0.47071,0.00024,21.19385]
[1778437649406,31.02,81354.73,74.7,0.46904,0.00024,21.18533]
[1778437654441,31.02,81354.02,74.7,0.46886,0.00024,21.17968]
[1778437659476,31.01,81353.55,74.7,0.46874,0.00024,21.17907]
[1778437664511,31.01,81353.4,74.7,0.4687,0.00024,21.17886]
[1778437669546,31.01,81352.77,74.7,0.46854,0.00024,21.17804]
[1778437677602,31.0,81352.95,74.7,0.46857,0.00024,21.17823]
[1778437682637,31.0,81349.38,74.7,0.46771,0.00024,21.17362]
[1778437687672,30.99,81349.22,74.7,0.46766,0.00024,21.17338]
[1778437692707,30.99,81347.51,74.7,0.46724,0.00024,21.17111]
[1778437697742,30.98,81347.51,74.7,0.46724,0.00024,21.17108]
[1778437702777,30.98,81348.02,74.7,0.46735,0.00024,21.17173]
[1778437707812,30.97,81348.7,74.7,0.46751,0.00024,21.17259]
[1778437712850,30.97,81352.85,74.7,0.4685,0.00024,21.17319]
[1778437717885,30.96,81355.15,74.7,0.46905,0.00024,21.17608]
[1778437722920,30.96,81355.13,74.7,0.46904,0.00024,21.17604]
[1778437727955,30.96,81350.12,74.7,0.46783,0.00024,21.16963]
[1778437733997,30.95,81350.02,74.7,0.4678,0.00024,21.16948]
[1778437739032,30.95,81349.58,74.7,0.46769,0.00024,21.16889]
[1778437746081,30.95,81349.73,74.7,0.46772,0.00024,21.16905]
[1778437751116,30.94,81346.95,74.7,0.46704,0.00024,21.16539]
[1778437753907,30.94,81344.75,74.7,0.46651,0.00024,21.16245]
[1778437759172,30.93,81344.73,74.7,0.4665,0.00024,21.16239]
[1778437766221,30.93,81345.28,74.7,0.46662,0.00024,21.16308]
[1778437767268,30.93,81345.28,74.7,0.46662,0.00024,21.16308]
[1778437768235,30.93,81351.43,74.7,0.46811,0.00024,21.17115]
[1778437774277,30.92,81351.55,74.7,0.46812,0.00024,21.16654]
[1778437779312,30.92,81351.31,74.7,0.46806,0.00024,21.16621]
[1778437784347,30.92,81352.88,74.7,0.46843,0.00024,21.16821]
[1778437789224,30.91,81353.51,74.7,0.46858,0.00024,21.16901]
[1778437794418,30.91,81353.15,74.7,0.46849,0.00024,21.16852]
[1778437799453,30.91,81352.12,74.7,0.46824,0.00024,21.16719]
[1778437804488,30.9,81352.33,74.7,0.46829,0.00024,21.16744]
[1778437809523,30.9,81352.5,74.7,0.46832,0.00024,21.16765]
[1778437814558,30.9,81352.4,74.7,0.4683,0.00024,21.16751]
[1778437819593,30.9,81350.8,74.7,0.46791,0.00024,21.16543]
[1778437825174,30.89,81348.83,74.7,0.46743,0.00024,21.16285]
[1778437830671,30.89,81347.97,74.7,0.46721,0.00024,21.16169]
[1778437836026,30.89,81347.41,74.7,0.46707,0.00024,21.15619]
[1778437841748,30.88,81347.48,74.7,0.46708,0.00024,21.15626]
[1778437844827,30.88,81347.48,74.7,0.46708,0.00024,21.15626]
[1778437844840,30.88,81347.48,74.7,0.46708,0.00024,21.15626]
[1778437850811,30.88,81345.02,74.7,0.46647,0.00024,21.15294]
[1778437855847,30.87,81345.2,74.7,0.46651,0.00024,21.15316]
[1778437860881,30.87,81346.46,74.7,0.46681,0.00024,21.15482]
[1778437864909,30.87,81352.78,74.7,0.46834,0.00024,21.16307]
[1778437870951,30.86,81353.57,74.7,0.46852,0.00024,21.16407]
[1778437873636,30.86,81353.64,74.7,0.46854,0.00024,21.16416]
[1778437878977,30.86,81353.79,74.7,0.46858,0.00024,21.16435]
[1778437879620,30.86,81353.79,74.7,0.46857,0.00024,21.16434]
[1778437879648,30.86,81353.79,74.7,0.46857,0.00024,21.16434]
[1778437880769,30.86,81358.22,74.7,0.46965,0.00024,21.16991]
[1778437880840,30.86,81358.22,74.7,0.46965,0.00024,21.16991]
[1778437881022,30.86,81364.31,74.7,0.47112,0.00024,21.17733]
[1778437883036,30.86,81369.23,74.7,0.47231,0.00024,21.18311]
[1778437889078,30.86,81370.5,74.7,0.47262,0.00024,21.18457]
[1778437889737,30.86,81370.5,74.7,0.47262,0.00024,21.18457]
[1778437889780,30.86,81370.5,74.7,0.47262,0.00024,21.18457]
[1778437889793,30.86,81370.5,74.7,0.47262,0.00024,21.18457]
[1778437889873,30.86,81370.5,74.7,0.47262,0.00024,21.18457]
[1778437889874,30.86,81370.5,74.7,0.47262,0.00024,21.18457]
[1778437890222,30.86,81370.5,74.7,0.47262,0.00024,21.18457]
[1778437890251,30.86,81370.5,74.7,0.47262,0.00024,21.18457]
[1778437890288,30.86,81370.5,74.7,0.47262,0.00024,21.18457]
[1778437890287,30.86,81378.04,74.7,0.47445,0.00024,21.19299]
[1778437890717,30.86,81378.04,74.7,0.47445,0.00024,21.19299]
[1778437891163,30.86,81384.88,74.7,0.4761,0.00024,21.19551]
[1778437891452,30.86,81384.88,74.7,0.4761,0.00024,21.19551]
[1778437891466,30.86,81384.88,74.7,0.4761,0.00024,21.19551]
[1778437891472,30.86,81384.88,74.7,0.4761,0.00024,21.19551]
[1778437891559,30.86,81384.88,74.7,0.4761,0.00024,21.19551]
[1778437891913,30.86,81384.88,74.7,0.4761,0.00024,21.19551]
[1778437892208,30.86,81384.88,74.7,0.4761,0.00024,21.19551]
[1778437892284,30.86,81396.99,74.7,0.47904,0.00024,21.20746]
[1778437892321,30.86,81396.99,74.7,0.47904,0.00024,21.20746]
[1778437892514,30.86,81396.99,74.7,0.47904,0.00024,21.20746]
[1778437892550,30.86,81396.99,74.7,0.47904,0.00024,21.20746]
[1778437893120,30.86,81404.04,74.7,0.48074,0.00024,21.21389]
[1778437893414,30.86,81404.04,74.7,0.48074,0.00024,21.21389]
[1778437895092,30.86,81403.29,74.7,0.48056,0.00024,21.21322]
[1778437896310,30.86,81402.9,74.7,0.48047,0.00024,21.21287]
[1778437897468,30.86,81403.07,74.7,0.48051,0.00024,21.21303]
[1778437897764,30.86,81403.07,74.7,0.48051,0.00024,21.21303]
[1778437898184,30.86,81403.07,74.7,0.48051,0.00024,21.21303]
[1778437898278,30.86,81398.84,74.7,0.47948,0.00024,21.20919]
[1778437901695,30.86,81396.82,74.7,0.47899,0.00024,21.2073]
[1778437901888,30.86,81396.82,74.7,0.47899,0.00024,21.2073]
[1778437905120,30.86,81396.53,74.7,0.47892,0.00024,21.20703]
[1778437906251,30.86,81396.59,74.7,0.47894,0.00024,21.20708]
[1778437906301,30.86,81396.59,74.7,0.47894,0.00024,21.20708]
[1778437906645,30.86,81396.19,74.7,0.47884,0.00024,21.20671]
[1778437907216,30.86,81390.14,74.7,0.47737,0.00024,21.20084]
[1778437912332,30.86,81388.92,74.7,0.47707,0.00024,21.19961]
[1778437918293,30.85,81387.69,74.7,0.47677,0.00024,21.19836]
[1778437918358,30.85,81387.69,74.7,0.47677,0.00024,21.19836]
[1778437925342,30.85,81385.17,74.7,0.47616,0.00024,21.19577]
[1778437929370,30.85,81380.57,74.7,0.47504,0.00024,21.19094]
[1778437931077,30.85,81380.57,74.7,0.47504,0.00024,21.19094]
[1778437932258,30.85,81380.07,74.7,0.47492,0.00024,21.1904]
[1778437932290,30.85,81378.2,74.7,0.47446,0.00024,21.18838]
[1778437932651,30.85,81378.2,74.7,0.47446,0.00024,21.18838]
[1778437934939,30.85,81372.13,74.7,0.47299,0.00024,21.18164]
[1778437944373,30.85,81370.96,74.7,0.47271,0.00024,21.18031]
[1778437949731,30.85,81370.24,74.7,0.47254,0.00024,21.17949]
[1778437949770,30.85,81370.24,74.7,0.47254,0.00024,21.17949]
[1778437949782,30.85,81370.24,74.7,0.47254,0.00024,21.17949]
[1778437950519,30.85,81356.29,74.7,0.46916,0.00024,21.1627]
[1778437952368,30.85,81356.29,74.7,0.46916,0.00024,21.1627]
[1778437951526,30.85,81351.59,74.7,0.46801,0.00024,21.15195]
[1778437957568,30.84,81351.98,74.7,0.4681,0.00024,21.15243]
[1778437963296,30.84,81351.23,74.7,0.46791,0.00024,21.15145]
[1778437963312,30.84,81351.23,74.7,0.46791,0.00024,21.15145]
[1778437966212,30.84,81350.61,74.7,0.46776,0.00024,21.15063]
[1778437966420,30.84,81350.03,74.7,0.46762,0.00024,21.14987]
[1778437972677,30.83,81343.22,74.7,0.46596,0.00024,21.14076]
[1778437978719,30.83,81342.97,74.7,0.4659,0.00024,21.1404]
[1778437983755,30.83,81343.08,74.7,0.46592,0.00024,21.14056]
[1778437987055,30.83,81342.74,74.7,0.46584,0.00024,21.14009]
[1778437987138,30.83,81342.74,74.7,0.46584,0.00024,21.14009]
[1778437987179,30.83,81342.74,74.7,0.46584,0.00024,21.14009]
[1778437987316,30.83,81342.74,74.7,0.46584,0.00024,21.14009]
[1778437987783,30.83,81333.71,74.7,0.46365,0.00024,21.12745]
[1778437988957,30.83,81333.71,74.7,0.46365,0.00024,21.12745]
[1778437989011,30.83,81333.71,74.7,0.46365,0.00024,21.12745]
[1778437992190,30.83,81330.49,74.7,0.46288,0.00024,21.1228]
[1778437995370,30.84,81330.29,74.7,0.46283,0.00024,21.12251]
[1778437997839,30.84,81330.44,74.7,0.46287,0.00024,21.12274]
[1778438002889,30.84,81330.29,74.7,0.46284,0.00024,21.12255]
[1778438007924,30.84,81330.25,74.7,0.46283,0.00024,21.12251]
[1778438009282,30.84,81330.25,74.7,0.46283,0.00024,21.12251]
[1778438009316,30.84,81330.25,74.7,0.46283,0.00024,21.12251]
[1778438010945,30.85,81338.86,74.7,0.46492,0.00024,21.13482]
[1778438012199,30.85,81338.86,74.7,0.46492,0.00024,21.13482]
[1778438012251,30.85,81338.86,74.7,0.46492,0.00024,21.13482]
[1778438012411,30.85,81338.86,74.7,0.46492,0.00024,21.13482]
[1778438012726,30.85,81338.99,74.7,0.46494,0.00024,21.13026]
[1778438017994,30.85,81342.46,74.7,0.46579,0.00024,21.13509]
[1778438018716,30.85,81342.46,74.7,0.46579,0.00024,21.13509]
[1778438024036,30.86,81342.7,74.7,0.46586,0.00024,21.13547]
[1778438029071,30.87,81346.54,74.7,0.4668,0.00024,21.14068]
[1778438030347,30.87,81346.54,74.7,0.4668,0.00024,21.14068]
[1778438030367,30.87,81346.54,74.7,0.4668,0.00024,21.14068]
[1778438030482,30.87,81346.54,74.7,0.4668,0.00024,21.14069]
[1778438035113,30.87,81353.98,74.7,0.4686,0.00024,21.15039]
[1778438037178,30.87,81354.02,74.7,0.46861,0.00024,21.15044]
[1778438042585,30.87,81353.44,74.7,0.46847,0.00024,21.14969]
[1778438042739,30.87,81353.44,74.7,0.46847,0.00024,21.14969]
[1778438043169,30.87,81353.4,74.7,0.46846,0.00024,21.14964]
[1778438048204,30.86,81352.34,74.7,0.4682,0.00024,21.14826]
[1778438049562,30.86,81352.48,74.7,0.46823,0.00024,21.14844]
[1778438050218,30.86,81352.46,74.7,0.46823,0.00024,21.14841]
[1778438052378,30.86,81352.46,74.7,0.46823,0.00024,21.14841]
[1778438060288,30.86,81348.52,74.7,0.46727,0.00024,21.14325]
[1778438066330,30.86,81348.09,74.7,0.46716,0.00024,21.14267]
[1778438071366,30.85,81347.76,74.7,0.46707,0.00024,21.13747]
[1778438076401,30.85,81347.82,74.7,0.46708,0.00024,21.13754]
[1778438081436,30.85,81348.01,74.7,0.46712,0.00024,21.13778]
[1778438087478,30.85,81347.91,74.7,0.4671,0.00024,21.13763]
[1778438089962,30.85,81347.35,74.7,0.46696,0.00024,21.13688]
[1778438090499,30.85,81342.72,74.7,0.46584,0.00024,21.13065]
[1778438095535,30.85,81339.7,74.7,0.4651,0.00024,21.12649]
[1778438101577,30.85,81339.69,74.7,0.46511,0.00024,21.12652]
[1778438110172,30.85,81339.69,74.7,0.46511,0.00024,21.12652]
[1778438113594,30.86,81338.27,74.7,0.46478,0.00024,21.12461]
[1778438114668,30.86,81330.3,74.7,0.46285,0.00024,21.11323]
[1778438119028,30.86,81328.93,74.7,0.46252,0.00024,21.11123]
[1778438126034,30.87,81326.34,74.7,0.4619,0.00024,21.10742]
[1778438133802,30.87,81328.6,74.7,0.46245,0.00024,21.10606]
[1778438138837,30.88,81328.08,74.7,0.46233,0.00024,21.10533]
[1778438143609,30.88,81327.76,74.7,0.46225,0.00024,21.10487]
[1778438148907,30.89,81327.47,74.7,0.46219,0.00024,21.10448]
[1778438155956,30.89,81326.37,74.7,0.46193,0.00024,21.10289]
[1778438161349,30.89,81326.41,74.7,0.46195,0.00024,21.10297]
[1778438168040,30.9,81327.03,74.7,0.46211,0.00024,21.10395]
[1778438173075,30.91,81326.9,74.7,0.46208,0.00024,21.10379]
[1778438179928,30.91,81326.95,74.7,0.4621,0.00024,21.10387]
[1778438185159,30.92,81325.07,74.7,0.46166,0.00024,21.10115]
[1778438190194,30.92,81324.0,74.7,0.4614,0.00024,21.09958]
[1778438191304,30.92,81324.0,74.7,0.4614,0.00024,21.09958]
[1778438192474,30.92,81324.0,74.7,0.46139,0.00024,21.09483]
[1778438192825,30.92,81324.0,74.7,0.4614,0.00024,21.09483]
[1778438192835,30.92,81324.0,74.7,0.4614,0.00024,21.09483]
[1778438198250,30.93,81322.43,74.7,0.46102,0.00024,21.0925]
[1778438203615,30.93,81322.43,74.7,0.46102,0.00024,21.0925]
[1778438209545,30.94,81322.02,74.7,0.46094,0.00024,21.09194]
[1778438209583,30.94,81322.02,74.7,0.46094,0.00024,21.09194]
[1778438209610,30.94,81322.02,74.7,0.46094,0.00024,21.09194]
[1778438209995,30.94,81321.27,74.7,0.46076,0.00024,21.0908]
[1778438210334,30.94,81313.54,74.7,0.45889,0.00024,21.0788]
[1778438211599,30.94,81313.54,74.7,0.45889,0.00024,21.0788]
[1778438221414,30.94,81309.86,74.7,0.458,0.00024,21.07293]
[1778438227456,30.94,81309.93,74.7,0.45802,0.00024,21.07305]
[1778438229562,30.94,81310.52,74.7,0.45816,0.00024,21.074]
[1778438230477,30.94,81316.82,74.7,0.45969,0.00024,21.08397]
[1778438235513,30.94,81316.63,74.7,0.45964,0.00024,21.08369]
[1778438241555,30.94,81315.75,74.7,0.45943,0.00024,21.08233]
[1778438244653,30.94,81315.94,74.7,0.45948,0.00024,21.08263]
[1778438244659,30.94,81315.94,74.7,0.45948,0.00024,21.08263]
[1778438245583,30.94,81320.63,74.7,0.46061,0.00024,21.08988]
[1778438247048,30.94,81322.13,74.7,0.46097,0.00024,21.09217]
[1778438248206,30.94,81320.27,74.7,0.46053,0.00024,21.08934]
[1778438252632,30.95,81312.57,74.7,0.45866,0.00024,21.0726]
[1778438257644,30.95,81312.25,74.7,0.45859,0.00024,21.07211]
[1778438262702,30.95,81310.77,74.7,0.45824,0.00024,21.06977]
[1778438267590,30.96,81309.75,74.7,0.45799,0.00024,21.06815]
[1778438272772,30.96,81309.28,74.7,0.45789,0.00024,21.06744]
[1778438276259,30.96,81309.36,74.7,0.45791,0.00024,21.0676]
[1778438280828,30.97,81316.17,74.7,0.45957,0.00024,21.07847]
[1778438282973,30.97,81316.6,74.7,0.45967,0.00024,21.07915]
[1778438289891,30.98,81315.37,74.7,0.45939,0.00024,21.07729]
[1778438296940,30.99,81315.57,74.7,0.45945,0.00024,21.07765]
[1778438302050,30.99,81316.2,74.7,0.4596,0.00024,21.07865]
[1778438302145,30.99,81316.2,74.7,0.4596,0.00024,21.07865]
[1778438303989,30.99,81323.52,74.7,0.46137,0.00024,21.08989]
[1778438312846,31.0,81326.07,74.7,0.46199,0.00024,21.09372]
[1778438313165,31.0,81326.07,74.7,0.46199,0.00024,21.09372]
[1778438314060,31.01,81331.13,74.7,0.46322,0.00024,21.09643]
[1778438314940,31.01,81331.13,74.7,0.46322,0.00024,21.09643]
[1778438320102,31.02,81333.78,74.7,0.46387,0.00024,21.1003]
[1778438325140,31.02,81334.11,74.7,0.46396,0.00024,21.10082]
[1778438330175,31.03,81333.55,74.7,0.46384,0.00024,21.10007]
[1778438336217,31.04,81333.78,74.7,0.46391,0.00024,21.10046]
[1778438339031,31.04,81332.87,74.7,0.46369,0.00024,21.09919]
[1778438339168,31.04,81332.87,74.7,0.46369,0.00024,21.09919]
[1778438340397,31.04,81330.79,74.7,0.46319,0.00024,21.09622]
[1778438341252,31.05,81322.29,74.7,0.46115,0.00024,21.08371]
[1778438347294,31.05,81318.93,74.7,0.46035,0.00024,21.07865]
[1778438352253,31.06,81318.42,74.7,0.46023,0.00024,21.0779]
[1778438352280,31.06,81318.42,74.7,0.46023,0.00024,21.0779]
[1778438352291,31.06,81318.42,74.7,0.46023,0.00024,21.0779]
[1778438353468,31.06,81316.56,74.7,0.45979,0.00024,21.07504]
[1778438353569,31.06,81311.25,74.7,0.45851,0.00024,21.0667]
[1778438366427,31.06,81308.15,74.7,0.45776,0.00024,21.06174]
[1778438373476,31.06,81308.41,74.7,0.45781,0.00024,21.0574]
[1778438378513,31.06,81308.02,74.7,0.45772,0.00024,21.05678]
[1778438383546,31.06,81307.5,74.7,0.4576,0.00024,21.05594]
[1778438388644,31.06,81307.5,74.7,0.4576,0.00024,21.05594]
[1778438392896,31.06,81307.46,74.7,0.45759,0.00024,21.05589]
[1778438392905,31.06,81307.46,74.7,0.45759,0.00024,21.05589]
[1778438398651,31.06,81308.51,74.7,0.45784,0.00024,21.05759]
[1778438401498,31.06,81308.75,74.7,0.4579,0.00024,21.05796]
[1778438405069,31.06,81311.12,74.7,0.45847,0.00024,21.06176]
[1778438409342,31.06,81311.77,74.7,0.45863,0.00024,21.0628]
[1778438409467,31.06,81311.77,74.7,0.45863,0.00024,21.0628]
[1778438409515,31.06,81311.77,74.7,0.45863,0.00024,21.0628]
[1778438410738,31.06,81304.55,74.7,0.45689,0.00024,21.05116]
[1778438411857,31.06,81303.01,74.7,0.45652,0.00024,21.04862]
[1778438411889,31.06,81303.01,74.7,0.45652,0.00024,21.04862]
[1778438411892,31.06,81303.01,74.7,0.45652,0.00024,21.04862]
[1778438412625,31.06,81303.01,74.7,0.45652,0.00024,21.04862]
[1778438413250,31.06,81301.05,74.7,0.45605,0.00024,21.04537]
[1778438413795,31.06,81300.42,74.7,0.4559,0.00024,21.04431]
[1778438414090,31.06,81300.42,74.7,0.4559,0.00024,21.04431]
[1778438415967,31.06,81297.46,74.7,0.45518,0.00024,21.0393]
[1778438416041,31.06,81297.46,74.7,0.45518,0.00024,21.03929]
[1778438417551,31.06,81297.46,74.7,0.45518,0.00024,21.03929]
[1778438423829,31.06,81296.87,74.7,0.45505,0.00024,21.03833]
[1778438430878,31.07,81298.56,74.7,0.45546,0.00024,21.04124]
[1778438435157,31.07,81298.08,74.7,0.45534,0.00024,21.03568]
[1778438440948,31.07,81298.52,74.7,0.45545,0.00024,21.03647]
[1778438445983,31.08,81298.09,74.7,0.45535,0.00024,21.03579]
[1778438451018,31.08,81296.89,74.7,0.45507,0.00024,21.03379]
[1778438456053,31.09,81297.17,74.7,0.45515,0.00024,21.03431]
[1778438461088,31.09,81294.78,74.7,0.45458,0.00024,21.03028]
[1778438465170,31.09,81296.07,74.7,0.45489,0.00024,21.03251]
[1778438470371,31.1,81295.54,74.7,0.45477,0.00024,21.03165]
[1778438470411,31.1,81295.54,74.7,0.45477,0.00024,21.03165]
[1778438472165,31.1,81304.2,74.7,0.45685,0.00024,21.04614]
[1778438477200,31.09,81302.52,74.7,0.45644,0.00024,21.04335]
[1778438482235,31.09,81303.14,74.7,0.45659,0.00024,21.04435]
[1778438487270,31.09,81300.03,74.7,0.45584,0.00024,21.03915]
[1778438492767,31.09,81300.93,74.7,0.45604,0.00024,21.03586]
[1778438492840,31.09,81300.93,74.7,0.45604,0.00024,21.03586]
[1778438492869,31.09,81300.93,74.7,0.45604,0.00024,21.03586]
[1778438492877,31.09,81300.93,74.7,0.45604,0.00024,21.03586]
[1778438494143,31.08,81301.28,74.7,0.45612,0.00024,21.03643]
[1778438495063,31.08,81300.61,74.7,0.45596,0.00024,21.03531]
[1778438495709,31.08,81300.61,74.7,0.45596,0.00024,21.03531]
[1778438497528,31.08,81300.94,74.7,0.45604,0.00024,21.03585]
[1778438500031,31.08,81301.92,74.7,0.45627,0.00024,21.03747]
[1778438500362,31.08,81302.18,74.7,0.45633,0.00024,21.03789]
[1778438503384,31.08,81296.47,74.7,0.45495,0.00024,21.02826]
[1778438503992,31.08,81296.47,74.7,0.45495,0.00024,21.02826]
[1778438509426,31.07,81294.41,74.7,0.45444,0.00024,21.02467]
[1778438510258,31.07,81294.41,74.7,0.45444,0.00024,21.02467]
[1778438515468,31.06,81293.62,74.7,0.45424,0.00024,21.02324]
[1778438520503,31.06,81294.63,74.7,0.45448,0.00024,21.02493]
[1778438525969,31.05,81294.01,74.7,0.45432,0.00024,21.02381]
[1778438531392,31.05,81293.7,74.7,0.45424,0.00024,21.02323]
[1778438531852,31.05,81293.7,74.7,0.45424,0.00024,21.02323]
[1778438531863,31.05,81293.7,74.7,0.45424,0.00024,21.02323]
[1778438533135,31.05,81287.19,74.7,0.45267,0.00024,21.0118]
[1778438536129,31.04,81284.91,74.7,0.45211,0.00024,21.00768]
[1778438537622,31.04,81275.47,74.7,0.44983,0.00024,20.99036]
[1778438540280,31.04,81271.72,74.7,0.44893,0.00024,20.98328]
[1778438540283,31.04,81271.72,74.7,0.44893,0.00024,20.98328]
[1778438545678,31.03,81269.15,74.7,0.44829,0.00024,20.97826]
[1778438550918,31.02,81267.93,74.7,0.44798,0.00024,20.97583]
[1778438560783,31.0,81265.42,74.7,0.44733,0.00024,20.96596]
[1778438561673,31.0,81265.42,74.7,0.44733,0.00024,20.96596]
[1778438562319,31.0,81263.08,74.7,0.44677,0.00024,20.96136]
[1778438562404,31.0,81263.08,74.7,0.44677,0.00024,20.96136]
[1778438563804,31.0,81255.99,74.7,0.44506,0.00024,20.9472]
[1778438565867,31.0,81255.56,74.7,0.44495,0.00024,20.94631]
[1778438567781,31.0,81251.99,74.7,0.44409,0.00024,20.93901]
[1778438572877,30.99,81246.38,74.7,0.44273,0.00024,20.92733]
[1778438578365,30.99,81247.75,74.7,0.44305,0.00024,20.93013]
[1778438583944,30.98,81247.41,74.7,0.44296,0.00024,20.92936]
[1778438588979,30.98,81246.76,74.7,0.4428,0.00024,20.92795]
[1778438591919,30.98,81246.76,74.7,0.4428,0.00024,20.92795]
[1778438594728,30.98,81244.55,74.7,0.44226,0.00024,20.92326]
[1778438600056,30.97,81243.92,74.7,0.44211,0.00024,20.92189]
[1778438608313,30.97,81242.85,74.7,0.44185,0.00024,20.9196]
[1778438610878,30.97,81245.12,74.7,0.44239,0.00024,20.92438]
[1778438616168,30.97,81243.04,74.7,0.44187,0.00024,20.91516]
[1778438621203,30.97,81244.03,74.7,0.44211,0.00024,20.91723]
[1778438626323,30.97,81243.59,74.7,0.442,0.00024,20.9163]
[1778438627009,30.97,81243.59,74.7,0.442,0.00024,20.9163]
[1778438628252,30.97,81249.46,74.7,0.44341,0.00024,20.92856]
[1778438633538,30.96,81250.25,74.7,0.44359,0.00024,20.93017]
[1778438635301,30.96,81255.59,74.7,0.44487,0.00024,20.94107]
[1778438639066,30.96,81255.85,74.7,0.44493,0.00024,20.94157]
[1778438648393,30.95,81252.32,74.7,0.44407,0.00024,20.93426]
[1778438653428,30.95,81252.96,74.7,0.44422,0.00024,20.93553]
[1778438658464,30.95,81252.94,74.7,0.4442,0.00024,20.93543]
[1778438665513,30.94,81252.65,74.7,0.44412,0.00024,20.93476]
[1778438671555,30.94,81253.15,74.7,0.44422,0.00024,20.93093]
[1778438676592,30.93,81253.07,74.7,0.44419,0.00024,20.93071]
[1778438681669,30.93,81253.09,74.7,0.4442,0.00024,20.93073]
[1778438686945,30.93,81249.79,74.7,0.44339,0.00024,20.92385]
[1778438692796,30.92,81250.43,74.7,0.44354,0.00024,20.92512]
[1778438698751,30.92,81250.58,74.7,0.44356,0.00024,20.92535]
[1778438706807,30.91,81250.6,74.7,0.44356,0.00024,20.92531]
[1778438711842,30.91,81251.42,74.7,0.44375,0.00024,20.92695]
[1778438716138,30.91,81251.92,74.7,0.44386,0.00024,20.92795]
[1778438725596,30.9,81252.11,74.7,0.44389,0.00024,20.92822]
[1778438730051,30.9,81252.47,74.7,0.44397,0.00024,20.92892]
[1778438736011,30.89,81251.32,74.7,0.44367,0.00024,20.92168]
[1778438741045,30.89,81248.68,74.7,0.44303,0.00024,20.91615]
[1778438747092,30.89,81249.44,74.7,0.44321,0.00024,20.91768]
[1778438754137,30.88,81249.43,74.7,0.4432,0.00024,20.9176]
[1778438759172,30.88,81252.74,74.7,0.44399,0.00024,20.92441]
[1778438768235,30.87,81252.9,74.7,0.44401,0.00024,20.92463]
[1778438774277,30.87,81250.82,74.7,0.4435,0.00024,20.92026]
[1778438779312,30.86,81250.13,74.7,0.44333,0.00024,20.91876]
[1778438784347,30.86,81249.75,74.7,0.44323,0.00024,20.91792]
[1778438786840,30.86,81249.75,74.7,0.44323,0.00024,20.91792]
[1778438792881,30.86,81249.65,74.7,0.44318,0.00024,20.91285]
[1778438792922,30.86,81249.65,74.7,0.44318,0.00024,20.91285]
[1778438792925,30.86,81249.65,74.7,0.44318,0.00024,20.91285]
[1778438793379,30.86,81250.05,74.7,0.44328,0.00024,20.91367]
[1778438795886,30.85,81249.67,74.7,0.44318,0.00024,20.91286]
[1778438805494,30.85,81249.66,74.7,0.44316,0.00024,20.91273]
[1778438808425,30.85,81250.27,74.7,0.44331,0.00024,20.91399]
[1778438815564,30.84,81250.41,74.7,0.44333,0.00024,20.9142]
[1778438820599,30.84,81250.42,74.7,0.44333,0.00024,20.91417]
[1778438824785,30.84,81250.54,74.7,0.44335,0.00024,20.9144]
[1778438830669,30.83,81251.33,74.7,0.44354,0.00024,20.91597]
[1778438835704,30.83,81251.21,74.7,0.4435,0.00024,20.91568]
[1778438843760,30.82,81251.69,74.7,0.44361,0.00024,20.91661]
[1778438857858,30.82,81252.24,74.7,0.44371,0.00024,20.91286]
[1778438862893,30.82,81252.07,74.7,0.44367,0.00024,20.91247]
[1778438867928,30.81,81252.18,74.7,0.44369,0.00024,20.91267]
[1778438874977,30.81,81252.52,74.7,0.44377,0.00024,20.91332]
[1778438880014,30.81,81252.27,74.7,0.4437,0.00024,20.91277]
[1778438885048,30.81,81251.78,74.7,0.44358,0.00024,20.91171]
[1778438891090,30.8,81252.64,74.7,0.44378,0.00024,20.91345]
[1778438899149,30.8,81252.61,74.7,0.44376,0.00024,20.91333]
[1778438904181,30.8,81252.62,74.7,0.44376,0.00024,20.91331]
[1778438909216,30.79,81252.8,74.7,0.4438,0.00024,20.91364]
[1778438915258,30.79,81252.74,74.7,0.44376,0.00024,20.90868]
[1778438920293,30.79,81254.21,74.7,0.44412,0.00024,20.91168]
[1778438926335,30.79,81256.39,74.7,0.44464,0.00024,20.91611]
[1778438931370,30.78,81261.53,74.7,0.44588,0.00024,20.92647]
[1778438936405,30.78,81262.45,74.7,0.44609,0.00024,20.92826]
[1778438938906,30.78,81264.77,74.7,0.44665,0.00024,20.93286]
[1778438938917,30.78,81264.77,74.7,0.44665,0.00024,20.93286]
[1778438939114,30.78,81264.77,74.7,0.44665,0.00024,20.93286]
[1778438940909,30.78,81269.36,74.7,0.44777,0.00024,20.94185]
[1778438940918,30.78,81269.36,74.7,0.44777,0.00024,20.94185]
[1778438946072,30.77,81271.79,74.7,0.44835,0.00024,20.94648]
[1778438951511,30.76,81272.5,74.7,0.4485,0.00024,20.94771]
[1778438957553,30.75,81272.62,74.7,0.44851,0.00024,20.94785]
[1778438962590,30.75,81272.8,74.7,0.44854,0.00024,20.94811]
[1778438968632,30.74,81274.78,74.7,0.44901,0.00024,20.9518]
[1778438973667,30.73,81275.99,74.7,0.44928,0.00024,20.94924]
[1778438978702,30.73,81275.55,74.7,0.44916,0.00024,20.94831]
[1778438984744,30.72,81275.59,74.7,0.44915,0.00024,20.94829]
[1778438990786,30.71,81275.79,74.7,0.44919,0.00024,20.94856]
[1778439000856,30.7,81276.1,74.7,0.44924,0.00024,20.94898]
[1778439001461,30.7,81276.1,74.7,0.44924,0.00024,20.94898]
[1778439001464,30.7,81276.1,74.7,0.44924,0.00024,20.94898]
[1778439003877,30.69,81283.56,74.7,0.45105,0.00024,20.96291]
[1778439008912,30.69,81288.09,74.7,0.45214,0.00024,20.97111]
[1778439017367,30.69,81288.34,74.7,0.4522,0.00024,20.97154]
[1778439022610,30.67,81284.7,74.7,0.45128,0.00024,20.9647]
[1778439027151,30.66,81285.6,74.7,0.45149,0.00024,20.96629]
[1778439027793,30.66,81287.26,74.7,0.45189,0.00024,20.96931]
[1778439028051,30.66,81269.71,74.7,0.44761,0.00024,20.93615]
[1778439029062,30.66,81263.49,74.7,0.44609,0.00024,20.92382]
[1778439034093,30.66,81262.37,74.7,0.4458,0.00024,20.91674]
[1778439039128,30.65,81258.38,74.7,0.44483,0.00024,20.90862]
[1778439041964,30.65,81258.35,74.7,0.44482,0.00024,20.90855]
[1778439042149,30.65,81253.28,74.7,0.44358,0.00024,20.89807]
[1778439047392,30.65,81250.08,74.7,0.4428,0.00024,20.89136]
[1778439054234,30.65,81248.83,74.7,0.4425,0.00024,20.88873]
[1778439059269,30.66,81249.17,74.7,0.44258,0.00024,20.88946]
[1778439060709,30.66,81249.17,74.7,0.44258,0.00024,20.88946]
[1778439071239,30.66,81249.39,74.7,0.44264,0.00024,20.88992]
[1778439076388,30.66,81248.41,74.7,0.4424,0.00024,20.88785]
[1778439081274,30.66,81248.41,74.7,0.4424,0.00024,20.88785]
[1778439086458,30.66,81244.94,74.7,0.44156,0.00024,20.88044]
[1778439091493,30.66,81244.6,74.7,0.44146,0.00024,20.87493]
[1778439097536,30.66,81243.48,74.7,0.44119,0.00024,20.87255]
[1778439099794,30.66,81243.53,74.7,0.44121,0.00024,20.87267]
[1778439100696,30.66,81233.19,74.7,0.43869,0.00024,20.84993]
[1778439108613,30.67,81231.53,74.7,0.4383,0.00024,20.84632]
[1778439112002,30.67,81230.75,74.7,0.43812,0.00024,20.8446]
[1778439112012,30.67,81230.75,74.7,0.43812,0.00024,20.8446]
[1778439112015,30.67,81230.75,74.7,0.43812,0.00024,20.8446]
[1778439112323,30.67,81230.75,74.7,0.43812,0.00024,20.8446]
[1778439112361,30.67,81230.07,74.7,0.43796,0.00024,20.84309]
[1778439112798,30.67,81230.07,74.7,0.43796,0.00024,20.84309]
[1778439115362,30.67,81228.43,74.7,0.43755,0.00024,20.83933]
[1778439120706,30.66,81228.7,74.7,0.4376,0.00024,20.83981]
[1778439123727,30.66,81228.79,74.7,0.43762,0.00024,20.83998]
[1778439125741,30.66,81234.17,74.7,0.43892,0.00024,20.85204]
[1778439127542,30.66,81234.17,74.7,0.43892,0.00024,20.85204]
[1778439127596,30.65,81234.61,74.7,0.43903,0.00024,20.853]
[1778439133000,30.66,81235.61,74.7,0.43927,0.00024,20.85525]
[1778439136296,30.66,81235.63,74.7,0.43928,0.00024,20.85533]
[1778439136395,30.66,81235.63,74.7,0.43928,0.00024,20.85533]
[1778439137825,30.66,81244.49,74.7,0.44144,0.00024,20.87474]
[1778439141976,30.66,81245.59,74.7,0.44171,0.00024,20.87711]
[1778439148408,30.66,81249.88,74.7,0.44276,0.00024,20.88626]
[1778439149040,30.66,81250.26,74.7,0.44285,0.00024,20.88706]
[1778439152006,30.66,81251.01,74.7,0.44303,0.00024,20.88864]
[1778439156253,30.66,81251.14,74.7,0.44305,0.00024,20.88412]
[1778439157259,30.66,81251.16,74.7,0.44305,0.00024,20.88416]
[1778439159979,30.66,81256.29,74.7,0.4443,0.00024,20.89483]
[1778439165015,30.66,81256.01,74.7,0.44423,0.00024,20.89424]
[1778439166543,30.66,81256.01,74.7,0.44423,0.00024,20.89424]
[1778439166590,30.66,81256.01,74.7,0.44423,0.00024,20.89424]
[1778439166916,30.66,81256.05,74.7,0.44424,0.00024,20.89432]
[1778439169724,30.66,81256.37,74.7,0.44432,0.00024,20.89497]
[1778439175085,30.66,81250.01,74.7,0.44277,0.00024,20.8817]
[1778439176019,30.66,81250.01,74.7,0.44277,0.00024,20.8817]
[1778439177971,30.66,81252.31,74.7,0.44333,0.00024,20.88653]
[1778439178463,30.66,81252.31,74.7,0.44333,0.00024,20.88653]
[1778439181127,30.66,81258.36,74.7,0.4448,0.00024,20.89905]
[1778439183141,30.66,81263.85,74.7,0.44614,0.00024,20.91015]
[1778439189676,30.66,81264.78,74.7,0.44636,0.00024,20.91198]
[1778439189677,30.66,81264.78,74.7,0.44636,0.00024,20.91198]
[1778439195225,30.65,81261.08,74.7,0.44545,0.00024,20.9045]
[1778439202274,30.65,81260.96,74.7,0.44542,0.00024,20.90422]
[1778439207309,30.65,81262.06,74.7,0.44568,0.00024,20.90642]
[1778439212344,30.65,81262.17,74.7,0.44569,0.00024,20.90182]
[1778439220400,30.64,81260.66,74.7,0.44532,0.00024,20.89872]
[1778439227449,30.64,81262.15,74.7,0.44567,0.00024,20.9017]
[1778439232484,30.64,81262.05,74.7,0.44565,0.00024,20.90147]
[1778439237519,30.64,81261.79,74.7,0.44558,0.00024,20.90092]
[1778439240982,30.64,81262.06,74.7,0.44564,0.00024,20.90146]
[1778439240991,30.64,81262.06,74.7,0.44564,0.00024,20.90146]
[1778439241070,30.64,81262.06,74.7,0.44564,0.00024,20.90146]
[1778439241076,30.64,81262.06,74.7,0.44564,0.00024,20.90146]
[1778439248596,30.63,81263.63,74.7,0.44602,0.00024,20.90458]
[1778439253631,30.63,81263.49,74.7,0.44598,0.00024,20.90427]
[1778439258666,30.63,81264.21,74.7,0.44616,0.00024,20.90568]
[1778439263337,30.63,81264.21,74.7,0.44616,0.00024,20.90568]
[1778439263953,30.63,81267.75,74.7,0.44702,0.00024,20.9127]
[1778439263962,30.63,81267.75,74.7,0.44702,0.00024,20.9127]
[1778439266326,30.63,81271.7,74.7,0.44798,0.00024,20.92044]
[1778439266419,30.63,81271.7,74.7,0.44798,0.00024,20.92044]
[1778439272323,30.63,81271.88,74.7,0.44802,0.00024,20.92079]
[1778439272328,30.63,81271.88,74.7,0.44802,0.00024,20.92079]
[1778439274921,30.63,81270.48,74.7,0.44767,0.00024,20.91328]
[1778439281027,30.63,81271.62,74.7,0.44795,0.00024,20.91552]
[1778439281028,30.63,81271.62,74.7,0.44795,0.00024,20.91552]
[1778439287869,30.63,81274.55,74.7,0.44867,0.00024,20.92123]
[1778439292904,30.63,81274.86,74.7,0.44875,0.00024,20.92185]
[1778439297939,30.64,81274.12,74.7,0.44857,0.00024,20.92045]
[1778439305995,30.64,81275.15,74.7,0.44883,0.00024,20.92248]
[1778439313046,30.64,81275.64,74.7,0.44896,0.00024,20.92345]
[1778439318081,30.64,81275.62,74.7,0.44895,0.00024,20.92343]
[1778439328151,30.65,81275.62,74.7,0.44896,0.00024,20.92347]
[1778439334193,30.65,81275.65,74.7,0.44896,0.00024,20.91876]
[1778439340235,30.65,81275.56,74.7,0.44894,0.00024,20.91861]
[1778439341385,30.65,81275.56,74.7,0.44894,0.00024,20.91861]
[1778439342249,30.65,81267.42,74.7,0.44695,0.00024,20.90278]
[1778439347284,30.65,81265.86,74.7,0.44657,0.00024,20.89966]
[1778439359227,30.65,81265.64,74.7,0.44651,0.00024,20.8992]
[1778439361371,30.65,81265.64,74.7,0.44651,0.00024,20.89917]
[1778439367424,30.64,81262.4,74.7,0.44571,0.00024,20.89263]
[1778439372705,30.64,81261.79,74.7,0.44556,0.00024,20.89138]
[1778439372769,30.64,81261.79,74.7,0.44556,0.00024,20.89138]
[1778439373113,30.64,81260.55,74.7,0.44526,0.00024,20.88886]
[1778439373728,30.64,81260.55,74.7,0.44526,0.00024,20.88886]
[1778439376028,30.64,81256.02,74.7,0.44415,0.00024,20.87957]
[1778439381522,30.64,81255.79,74.7,0.44409,0.00024,20.87909]
[1778439387564,30.64,81256.04,74.7,0.44415,0.00024,20.87959]
[1778439390568,30.64,81256.0,74.7,0.44414,0.00024,20.87951]
[1778439390722,30.64,81256.0,74.7,0.44414,0.00024,20.87951]
[1778439392599,30.64,81249.58,74.7,0.44256,0.00024,20.86127]
[1778439396240,30.64,81249.76,74.7,0.44261,0.00024,20.86165]
[1778439401662,30.64,81246.68,74.7,0.44186,0.00024,20.85512]
[1778439405425,30.64,81246.05,74.7,0.44171,0.00024,20.85378]
[1778439405648,30.64,81246.05,74.7,0.44171,0.00024,20.85378]
[1778439408021,30.64,81254.57,74.7,0.44379,0.00024,20.87179]
[1778439409115,30.64,81254.9,74.7,0.44387,0.00024,20.87247]
[1778439409124,30.64,81254.9,74.7,0.44387,0.00024,20.87247]
[1778439411121,30.64,81256.27,74.7,0.4442,0.00024,20.87531]
[1778439411130,30.64,81256.27,74.7,0.4442,0.00024,20.87531]
[1778439417775,30.64,81255.95,74.7,0.44412,0.00024,20.87463]
[1778439423817,30.64,81255.91,74.7,0.44411,0.00024,20.87453]
[1778439428852,30.64,81257.18,74.7,0.44442,0.00024,20.87714]
[1778439432792,30.64,81257.21,74.7,0.44442,0.00024,20.8772]
[1778439434569,30.64,81257.25,74.7,0.44443,0.00024,20.87727]
[1778439437148,30.64,81257.15,74.7,0.44441,0.00024,20.87705]
[1778439445972,30.64,81256.89,74.7,0.44434,0.00024,20.87649]
[1778439456044,30.63,81256.89,74.7,0.44432,0.00024,20.87167]
[1778439461079,30.63,81256.71,74.7,0.44428,0.00024,20.87128]
[1778439467121,30.63,81257.18,74.7,0.44439,0.00024,20.87224]
[1778439472156,30.63,81256.76,74.7,0.44428,0.00024,20.87136]
[1778439477191,30.63,81256.65,74.7,0.44426,0.00024,20.87113]
[1778439482226,30.63,81254.49,74.7,0.44373,0.00024,20.86664]
[1778439487266,30.63,81257.28,74.7,0.44441,0.00024,20.87242]
[1778439492029,30.63,81258.69,74.7,0.44475,0.00024,20.87531]
[1778439494994,30.63,81265.82,74.7,0.44649,0.00024,20.8897]
[1778439500357,30.63,81271.45,74.7,0.44787,0.00024,20.90081]
[1778439506399,30.63,81271.31,74.7,0.44784,0.00024,20.90055]
[1778439512083,30.63,81271.38,74.7,0.44785,0.00024,20.90069]
[1778439512084,30.63,81271.38,74.7,0.44785,0.00024,20.90069]
[1778439517476,30.63,81271.16,74.7,0.44779,0.00024,20.89551]
[1778439522511,30.64,81276.32,74.7,0.44906,0.00024,20.90551]
[1778439527546,30.64,81277.71,74.7,0.44941,0.00024,20.90821]
[1778439532581,30.65,81278.6,74.7,0.44963,0.00024,20.90995]
[1778439539630,30.65,81278.47,74.7,0.44961,0.00024,20.90978]
[1778439544665,30.66,81278.59,74.7,0.44965,0.00024,20.91005]
[1778439551714,30.66,81278.56,74.7,0.44965,0.00024,20.91007]
[1778439557756,30.67,81279.12,74.7,0.4498,0.00024,20.91119]
[1778439562791,30.67,81273.99,74.7,0.44855,0.00024,20.90146]
[1778439566344,30.67,81275.81,74.7,0.449,0.00024,20.90497]
[1778439566364,30.67,81275.81,74.7,0.449,0.00024,20.90497]
[1778439566462,30.67,81275.81,74.7,0.449,0.00024,20.90497]
[1778439566998,30.67,81275.81,74.7,0.449,0.00024,20.90497]
[1778439572460,30.67,81275.69,74.7,0.44897,0.00024,20.90478]
[1778439573043,30.67,81275.69,74.7,0.44897,0.00024,20.90478]
[1778439574492,30.67,81269.64,74.7,0.44749,0.00024,20.88829]
[1778439579914,30.68,81267.53,74.7,0.44697,0.00024,20.88414]
[1778439583015,30.68,81267.39,74.7,0.44694,0.00024,20.88386]
[1778439590990,30.67,81264.48,74.7,0.44623,0.00024,20.87807]
[1778439592518,30.67,81264.48,74.7,0.44623,0.00024,20.87807]
[1778439600054,30.67,81266.0,74.7,0.4466,0.00024,20.88109]
[1778439605088,30.67,81264.63,74.7,0.44626,0.00024,20.87835]
[1778439610124,30.67,81269.88,74.7,0.44754,0.00024,20.88873]
[1778439615159,30.67,81265.22,74.7,0.44641,0.00024,20.87954]
[1778439620194,30.67,81261.18,74.7,0.44542,0.00024,20.87142]
[1778439625229,30.67,81260.95,74.7,0.44536,0.00024,20.87093]
[1778439629516,30.67,81260.33,74.7,0.44521,0.00024,20.86965]
[1778439631271,30.67,81255.19,74.7,0.44394,0.00024,20.85429]
[1778439636306,30.67,81253.69,74.7,0.44357,0.00024,20.85116]
[1778439637381,30.67,81253.69,74.7,0.44357,0.00024,20.85116]
[1778439637499,30.67,81253.69,74.7,0.44357,0.00024,20.85116]
[1778439643355,30.67,81251.88,74.7,0.44313,0.00024,20.84736]
[1778439648390,30.67,81247.88,74.7,0.44215,0.00024,20.8389]
[1778439654043,30.67,81246.34,74.7,0.44178,0.00024,20.83562]
[1778439654787,30.67,81246.17,74.7,0.44173,0.00024,20.83526]
[1778439655015,30.67,81246.17,74.7,0.44173,0.00024,20.83526]
[1778439655070,30.67,81246.17,74.7,0.44173,0.00024,20.83526]
[1778439655136,30.67,81246.17,74.7,0.44173,0.00024,20.83526]
[1778439655143,30.67,81246.17,74.7,0.44173,0.00024,20.83526]
[1778439656222,30.67,81239.09,74.7,0.44001,0.00024,20.8199]
[1778439656305,30.67,81239.09,74.7,0.44001,0.00024,20.8199]
[1778439656690,30.67,81234.12,74.7,0.4388,0.00024,20.80889]
[1778439657473,30.67,81234.12,74.7,0.4388,0.00024,20.80889]
[1778439658688,30.67,81231.39,74.7,0.43814,0.00024,20.80277]
[1778439658751,30.67,81231.39,74.7,0.43814,0.00024,20.80277]
[1778439658781,30.67,81231.39,74.7,0.43814,0.00024,20.80277]
[1778439658983,30.67,81230.85,74.7,0.43801,0.00024,20.80156]
[1778439660903,30.67,81225.22,74.7,0.43663,0.00024,20.78867]
[1778439664564,30.67,81224.62,74.7,0.43648,0.00024,20.78724]
[1778439667218,30.66,81224.36,74.7,0.43641,0.00024,20.78661]
[1778439667242,30.66,81224.36,74.7,0.43641,0.00024,20.78661]
[1778439667369,30.66,81224.36,74.7,0.43641,0.00024,20.78661]
[1778439667404,30.66,81224.36,74.7,0.43641,0.00024,20.78661]
[1778439667535,30.66,81219.25,74.7,0.43517,0.00024,20.77466]
[1778439668362,30.66,81219.25,74.7,0.43517,0.00024,20.77466]
[1778439673570,30.66,81214.47,74.7,0.434,0.00024,20.76328]
[1778439677141,30.66,81214.01,74.7,0.43388,0.00024,20.76216]
[1778439677469,30.66,81214.01,74.7,0.43388,0.00024,20.76216]
[1778439678607,30.66,81206.73,74.7,0.43211,0.00024,20.74452]
[1778439679723,30.66,81206.73,74.7,0.43211,0.00024,20.74452]
[1778439679816,30.66,81206.73,74.7,0.43211,0.00024,20.74452]
[1778439680623,30.66,81214.06,74.7,0.43389,0.00024,20.76224]
[1778439683482,30.66,81212.86,74.7,0.4336,0.00024,20.75935]
[1778439683483,30.66,81212.86,74.7,0.4336,0.00024,20.75935]
[1778439686008,30.66,81210.33,74.7,0.43298,0.00024,20.75323]
[1778439689685,30.65,81205.24,74.7,0.43174,0.00024,20.74077]
[1778439695727,30.66,81202.11,74.7,0.43096,0.00024,20.72822]
[1778439700762,30.66,81199.61,74.7,0.43036,0.00024,20.72201]
[1778439706342,30.66,81199.25,74.7,0.43027,0.00024,20.72112]
[1778439706408,30.66,81199.25,74.7,0.43027,0.00024,20.72112]
[1778439711659,30.65,81192.37,74.7,0.42859,0.00024,20.70361]
[1778439711704,30.65,81192.37,74.7,0.42859,0.00024,20.70361]
[1778439711841,30.65,81196.15,74.7,0.42951,0.00024,20.71321]
[1778439716876,30.65,81194.2,74.7,0.42903,0.00024,20.70824]
[1778439717222,30.65,81194.2,74.7,0.42903,0.00024,20.70824]
[1778439717881,30.65,81194.2,74.7,0.42903,0.00024,20.70824]
[1778439722005,30.65,81193.88,74.7,0.42895,0.00024,20.7074]
[1778439723547,30.65,81193.85,74.7,0.42894,0.00024,20.70732]
[1778439723559,30.65,81193.85,74.7,0.42894,0.00024,20.70732]
[1778439724842,30.65,81191.25,74.7,0.42831,0.00024,20.70066]
[1778439725093,30.65,81191.25,74.7,0.42831,0.00024,20.70066]
[1778439725382,30.65,81189.4,74.7,0.42786,0.00024,20.69589]
[1778439725452,30.65,81189.4,74.7,0.42786,0.00024,20.69589]
[1778439725770,30.65,81189.4,74.7,0.42786,0.00024,20.69589]
[1778439725939,30.65,81177.52,74.7,0.42498,0.00024,20.66465]
[1778439726262,30.65,81177.52,74.7,0.42498,0.00024,20.66465]
[1778439726428,30.65,81177.52,74.7,0.42498,0.00024,20.66465]
[1778439726946,30.65,81172.06,74.7,0.42365,0.00024,20.64992]
[1778439727358,30.65,81172.06,74.7,0.42365,0.00024,20.64992]
[1778439727510,30.65,81172.06,74.7,0.42365,0.00024,20.64992]
[1778439729673,30.65,81172.85,74.7,0.42384,0.00024,20.65203]
[1778439732324,30.65,81167.93,74.7,0.42265,0.00024,20.63857]
[1778439732991,30.65,81161.02,74.7,0.42097,0.00024,20.6194]
[1778439734579,30.65,81157.92,74.7,0.42022,0.00024,20.61068]
[1778439734597,30.65,81157.92,74.7,0.42022,0.00024,20.61068]
[1778439734629,30.65,81157.92,74.7,0.42022,0.00024,20.61068]
[1778439735352,30.65,81155.3,74.7,0.41959,0.00024,20.60326]
[1778439736017,30.65,81150.18,74.7,0.41835,0.00024,20.58861]
[1778439738143,30.65,81148.96,74.7,0.41805,0.00024,20.5851]
[1778439740047,30.65,81155.07,74.7,0.41953,0.00024,20.60264]
[1778439740940,30.65,81155.07,74.7,0.41953,0.00024,20.60264]
[1778439745082,30.65,81161.97,74.7,0.4212,0.00024,20.62207]
[1778439750118,30.64,81161.33,74.7,0.42104,0.00024,20.62022]
[1778439755153,30.64,81159.61,74.7,0.4206,0.00024,20.61049]
[1778439756719,30.64,81156.53,74.7,0.41985,0.00024,20.60179]
[1778439756726,30.64,81156.53,74.7,0.41985,0.00024,20.60179]
[1778439756730,30.64,81156.53,74.7,0.41985,0.00024,20.60179]
[1778439758098,30.64,81154.49,74.7,0.41936,0.00024,20.59598]
[1778439758174,30.64,81149.36,74.7,0.41812,0.00024,20.58126]
[1778439758435,30.64,81149.36,74.7,0.41812,0.00024,20.58126]
[1778439759832,30.64,81147.15,74.7,0.41758,0.00024,20.57486]
[1778439759910,30.64,81147.15,74.7,0.41758,0.00024,20.57486]
[1778439759924,30.64,81147.15,74.7,0.41758,0.00024,20.57486]
[1778439759938,30.64,81147.15,74.7,0.41758,0.00024,20.57486]
[1778439759957,30.64,81147.15,74.7,0.41758,0.00024,20.57486]
[1778439759963,30.64,81147.15,74.7,0.41758,0.00024,20.57486]
[1778439760097,30.64,81147.15,74.7,0.41758,0.00024,20.57486]
[1778439760188,30.64,81143.03,74.7,0.41659,0.00024,20.56283]
[1778439762184,30.64,81142.14,74.7,0.41637,0.00024,20.56015]
[1778439764245,30.64,81140.93,74.7,0.41607,0.00024,20.55647]
[1778439765223,30.63,81140.4,74.7,0.41593,0.00024,20.5548]
[1778439765749,30.63,81140.4,74.7,0.41593,0.00024,20.5548]
[1778439765931,30.63,81140.4,74.7,0.41593,0.00024,20.5548]
[1778439766230,30.63,81140.55,74.7,0.41597,0.00024,20.55525]
[1778439767223,30.63,81140.55,74.7,0.41597,0.00024,20.55525]
[1778439767423,30.63,81141.14,74.7,0.4161,0.00024,20.55694]
[1778439768244,30.63,81143.1,74.7,0.41657,0.00024,20.56266]
[1778439768978,30.63,81143.1,74.7,0.41657,0.00024,20.56266]
[1778439769251,30.63,81143.07,74.7,0.41657,0.00024,20.56258]
[1778439771755,30.63,81142.88,74.7,0.41651,0.00024,20.56192]
[1778439775574,30.62,81143.59,74.7,0.41667,0.00024,20.56384]
[1778439775665,30.62,81143.59,74.7,0.41667,0.00024,20.56384]
[1778439775705,30.62,81143.59,74.7,0.41667,0.00024,20.56384]
[1778439775778,30.62,81144.2,74.7,0.4168,0.00024,20.56552]
[1778439777207,30.62,81151.2,74.7,0.4185,0.00024,20.58586]
[1778439777307,30.62,81157.71,74.7,0.42007,0.00024,20.60443]
[1778439782342,30.62,81157.03,74.7,0.41991,0.00024,20.60246]
[1778439786404,30.62,81156.99,74.7,0.41989,0.00024,20.60232]
[1778439786474,30.62,81156.99,74.7,0.41989,0.00024,20.60232]
[1778439787699,30.62,81157.02,74.7,0.4199,0.00024,20.60238]
[1778439788109,30.62,81157.02,74.7,0.4199,0.00024,20.60238]
[1778439788160,30.62,81149.31,74.7,0.41803,0.00024,20.58029]
[1778439788496,30.62,81149.31,74.7,0.41803,0.00024,20.58029]
[1778439788497,30.61,81154.95,74.7,0.41939,0.00024,20.59646]
[1778439789391,30.61,81162.25,74.7,0.42116,0.00024,20.61705]
[1778439791368,30.61,81163.62,74.7,0.42149,0.00024,20.62088]
[1778439791551,30.61,81163.62,74.7,0.42149,0.00024,20.62088]
[1778439793419,30.61,81176.26,74.7,0.42455,0.00024,20.6554]
[1778439795975,30.61,81176.59,74.7,0.42463,0.00024,20.65628]
[1778439800468,30.61,81186.48,74.7,0.42702,0.00024,20.68238]
[1778439805503,30.6,81187.3,74.7,0.42721,0.00024,20.68441]
[1778439810538,30.6,81189.83,74.7,0.42782,0.00024,20.69093]
[1778439815573,30.6,81190.52,74.7,0.42796,0.00024,20.68782]
[1778439819640,30.6,81194.83,74.7,0.42901,0.00024,20.69886]
[1778439819754,30.6,81194.83,74.7,0.42901,0.00024,20.69886]
[1778439825643,30.59,81201.15,74.7,0.43052,0.00024,20.71459]
[1778439830678,30.58,81198.17,74.7,0.42978,0.00024,20.7069]
[1778439831704,30.58,81198.17,74.7,0.42978,0.00024,20.7069]
[1778439834712,30.56,81192.94,74.7,0.42844,0.00024,20.69301]
[1778439839747,30.54,81194.41,74.7,0.42876,0.00024,20.69637]
[1778439844783,30.52,81194.85,74.7,0.42882,0.00024,20.69708]
[1778439851832,30.51,81194.4,74.7,0.42869,0.00024,20.69573]
[1778439853527,30.5,81194.4,74.7,0.42866,0.00024,20.69545]
[1778439858931,30.47,81195.08,74.7,0.42874,0.00024,20.69638]
[1778439859889,30.45,81203.57,74.7,0.43078,0.00024,20.7176]
[1778439863917,30.45,81196.64,74.7,0.42908,0.00024,20.69993]
[1778439866911,30.45,81196.57,74.7,0.42905,0.00024,20.6997]
[1778439867080,30.45,81196.57,74.7,0.42905,0.00024,20.6997]
[1778439872980,30.44,81196.92,74.7,0.4291,0.00024,20.69558]
[1778439881036,30.43,81197.89,74.7,0.42932,0.00024,20.69786]
[1778439886071,30.43,81197.93,74.7,0.42931,0.00024,20.69784]
[1778439891106,30.42,81199.69,74.7,0.42973,0.00024,20.70219]
[1778439896141,30.42,81200.25,74.7,0.42986,0.00024,20.70348]
[1778439902191,30.41,81200.97,74.7,0.43002,0.00025,20.70516]
[1778439907225,30.4,81205.2,74.7,0.43104,0.00025,20.71567]
[1778439913267,30.4,81205.23,74.7,0.43103,0.00025,20.71558]
[1778439913551,30.4,81205.23,74.7,0.43103,0.00025,20.71558]
[1778439913552,30.4,81205.23,74.7,0.43103,0.00025,20.71558]
[1778439913630,30.4,81205.23,74.7,0.43103,0.00025,20.71558]
[1778439914274,30.4,81210.85,74.7,0.4324,0.00025,20.72949]
[1778439914585,30.4,81210.85,74.7,0.4324,0.00025,20.72949]
[1778439915282,30.39,81216.64,74.7,0.43382,0.00025,20.74356]
[1778439916013,30.39,81216.64,74.7,0.43382,0.00025,20.74356]
[1778439916586,30.39,81215.43,74.7,0.43352,0.00025,20.7406]
[1778439924344,30.38,81217.88,74.7,0.43409,0.00025,20.74625]
[1778439932401,30.37,81218.23,74.7,0.43413,0.00025,20.74199]
[1778439936997,30.36,81218.29,74.7,0.43413,0.00025,20.74203]
[1778439937029,30.36,81218.29,74.7,0.43413,0.00025,20.74203]
[1778439937436,30.36,81222.28,74.7,0.43511,0.00025,20.75149]
[1778439942471,30.36,81226.38,74.7,0.43612,0.00025,20.76123]
[1778439944996,30.36,81226.64,74.7,0.43619,0.00025,20.76183]
[1778439950527,30.36,81229.05,74.7,0.43677,0.00025,20.76741]
[1778439955562,30.36,81231.27,74.7,0.43732,0.00025,20.7725]
[1778439959002,30.36,81233.05,74.7,0.43775,0.00025,20.77657]
[1778439959102,30.36,81233.05,74.7,0.43775,0.00025,20.77656]
[1778439960597,30.35,81228.07,74.7,0.43652,0.00025,20.76501]
[1778439967491,30.34,81227.12,74.7,0.43627,0.00025,20.76263]
[1778439971612,30.34,81224.95,74.7,0.43572,0.00025,20.75742]
[1778439971621,30.34,81224.95,74.7,0.43572,0.00025,20.75742]
[1778439971675,30.34,81226.89,74.7,0.43619,0.00025,20.76194]
[1778439973202,30.34,81226.89,74.7,0.43619,0.00025,20.76194]
[1778439973314,30.34,81233.32,74.7,0.43777,0.00025,20.77683]
[1778439973647,30.34,81233.32,74.7,0.43777,0.00025,20.77683]
[1778439973689,30.34,81231.09,74.7,0.43722,0.00025,20.77166]
[1778439976710,30.33,81224.31,74.7,0.43554,0.00025,20.75575]
[1778439983760,30.32,81218.85,74.7,0.43417,0.00025,20.74247]
[1778439988795,30.31,81218.84,74.7,0.43415,0.00025,20.74228]
[1778439993830,30.3,81218.39,74.7,0.434,0.00025,20.7362]
[1778439997001,30.3,81218.57,74.7,0.43404,0.00025,20.73658]
[1778440003092,30.3,81218.62,74.7,0.43404,0.00025,20.73661]
[1778440004907,30.29,81232.53,74.7,0.43745,0.00025,20.76923]
[1778440009942,30.28,81231.9,74.7,0.43728,0.00025,20.76764]
[1778440015986,30.27,81232.93,74.7,0.43751,0.00025,20.76984]
[1778440021023,30.26,81232.92,74.7,0.43749,0.00025,20.76969]
[1778440026058,30.26,81233.46,74.7,0.43761,0.00025,20.77081]
[1778440031093,30.25,81231.45,74.7,0.4371,0.00025,20.76604]
[1778440038142,30.24,81230.28,74.7,0.43679,0.00025,20.76314]
[1778440044184,30.23,81231.14,74.7,0.43698,0.00025,20.76499]
[1778440051233,30.23,81231.09,74.7,0.43693,0.00025,20.75989]
[1778440056270,30.22,81229.37,74.7,0.4365,0.00025,20.75576]
[1778440059570,30.22,81230.45,74.7,0.43676,0.00025,20.75826]
[1778440060119,30.22,81230.65,74.7,0.4368,0.00025,20.75868]
[1778440071375,30.2,81228.35,74.7,0.4362,0.00025,20.75301]
[1778440081448,30.19,81228.35,74.7,0.43617,0.00025,20.75278]
[1778440085600,30.19,81228.35,74.7,0.43617,0.00025,20.75278]
[1778440085607,30.19,81228.2,74.7,0.43613,0.00025,20.75234]
[1778440085626,30.19,81228.2,74.7,0.43613,0.00025,20.75234]
[1778440086483,30.18,81232.27,74.7,0.43713,0.00025,20.76184]
[1778440091518,30.18,81233.23,74.7,0.43737,0.00025,20.76405]
[1778440096553,30.18,81234.35,74.7,0.43764,0.00025,20.76662]
[1778440101588,30.18,81232.98,74.7,0.4373,0.00025,20.76344]
[1778440106623,30.18,81234.08,74.7,0.43757,0.00025,20.76597]
[1778440117700,30.18,81234.34,74.7,0.43762,0.00025,20.76172]
[1778440122230,30.18,81235.38,74.7,0.43788,0.00025,20.76411]
[1778440127771,30.18,81239.15,74.7,0.43881,0.00025,20.77268]
[1778440128650,30.18,81239.15,74.7,0.43881,0.00025,20.77268]
[1778440134470,30.18,81238.52,74.7,0.43865,0.00025,20.77122]
[1778440134927,30.18,81238.93,74.7,0.43875,0.00025,20.77215]
[1778440134977,30.18,81238.93,74.7,0.43875,0.00025,20.77215]
[1778440134981,30.18,81238.93,74.7,0.43875,0.00025,20.77215]
[1778440135013,30.18,81238.93,74.7,0.43875,0.00025,20.77215]
[1778440135232,30.18,81238.93,74.7,0.43875,0.00025,20.77215]
[1778440136564,30.18,81245.73,74.7,0.44043,0.00025,20.78739]
[1778440137841,30.17,81253.35,74.7,0.44232,0.00025,20.80401]
[1778440142876,30.17,81253.42,74.7,0.44233,0.00025,20.80408]
[1778440144425,30.17,81253.42,74.7,0.44233,0.00025,20.80408]
[1778440149925,30.16,81254.65,74.7,0.44262,0.00025,20.8066]
[1778440151522,30.16,81254.65,74.7,0.44262,0.00025,20.8066]
[1778440151628,30.16,81254.65,74.7,0.44262,0.00025,20.8066]
[1778440152946,30.16,81260.13,74.7,0.44397,0.00025,20.81818]
[1778440155092,30.16,81260.68,74.7,0.44411,0.00025,20.81932]
[1778440155131,30.16,81260.68,74.7,0.44411,0.00025,20.81932]
[1778440155232,30.16,81260.68,74.7,0.44411,0.00025,20.81932]
[1778440155245,30.16,81260.68,74.7,0.44411,0.00025,20.81932]
[1778440155630,30.16,81260.68,74.7,0.44411,0.00025,20.81932]
[1778440155332,30.16,81260.69,74.7,0.44411,0.00025,20.81932]
[1778440156535,30.16,81266.51,74.7,0.44555,0.00025,20.8314]
[1778440157047,30.16,81266.51,74.7,0.44555,0.00025,20.8314]
[1778440157610,30.16,81269.69,74.7,0.44634,0.00025,20.83788]
[1778440163016,30.15,81269.99,74.7,0.4464,0.00025,20.83834]
[1778440164478,30.15,81269.99,74.7,0.4464,0.00025,20.83834]
[1778440164483,30.15,81269.99,74.7,0.4464,0.00025,20.83834]
[1778440167709,30.14,81273.85,74.7,0.44734,0.00025,20.84599]
[1778440168044,30.14,81273.85,74.7,0.44734,0.00025,20.84599]
[1778440168051,30.14,81278.5,74.7,0.4485,0.00025,20.85515]
[1778440168862,30.14,81278.5,74.7,0.4485,0.00025,20.85515]
[1778440169445,30.14,81278.5,74.7,0.4485,0.00025,20.85515]
[1778440169461,30.14,81278.5,74.7,0.4485,0.00025,20.85515]
[1778440169466,30.14,81278.5,74.7,0.4485,0.00025,20.85515]
[1778440169642,30.14,81278.5,74.7,0.4485,0.00025,20.85515]
[1778440170898,30.14,81286.39,74.7,0.45046,0.00025,20.87032]
[1778440170914,30.14,81286.39,74.7,0.45046,0.00025,20.87032]
[1778440170957,30.14,81286.39,74.7,0.45046,0.00025,20.87032]
[1778440171457,30.14,81286.39,74.7,0.45046,0.00025,20.87032]
[1778440171943,30.14,81289.31,74.7,0.45118,0.00025,20.87101]
[1778440172652,30.14,81289.31,74.7,0.45118,0.00025,20.87101]
[1778440172662,30.14,81289.31,74.7,0.45118,0.00025,20.87101]
[1778440180994,30.13,81293.35,74.7,0.45217,0.00025,20.87843]
[1778440184975,30.13,81295.34,74.7,0.45267,0.00025,20.88205]
[1778440190205,30.13,81295.07,74.7,0.4526,0.00025,20.88153]
[1778440195240,30.13,81298.31,74.7,0.4534,0.00025,20.88737]
[1778440199556,30.12,81298.99,74.7,0.45357,0.00025,20.88857]
[1778440205310,30.12,81301.85,74.7,0.45427,0.00025,20.89362]
[1778440211352,30.12,81299.62,74.7,0.45371,0.00025,20.88961]
[1778440216389,30.11,81300.56,74.7,0.45394,0.00025,20.89126]
[1778440217276,30.11,81300.56,74.7,0.45394,0.00025,20.89126]
[1778440223440,30.11,81303.37,74.7,0.45463,0.00025,20.89618]
[1778440229481,30.1,81303.19,74.7,0.45458,0.00025,20.89582]
[1778440234517,30.1,81302.31,74.7,0.45434,0.00025,20.88943]
[1778440239552,30.1,81303.08,74.7,0.45453,0.00025,20.89075]
[1778440244587,30.09,81303.11,74.7,0.45453,0.00025,20.89077]
[1778440249622,30.09,81306.28,74.7,0.45532,0.00025,20.89628]
[1778440251695,30.09,81306.41,74.7,0.45535,0.00025,20.8965]
[1778440251868,30.09,81306.45,74.7,0.45536,0.00025,20.89656]
[1778440251887,30.09,81306.45,74.7,0.45536,0.00025,20.89656]
[1778440252643,30.09,81312.6,74.7,0.45689,0.00025,20.90706]
[1778440254157,30.09,81314.42,74.7,0.45735,0.00025,20.91011]
[1778440254165,30.09,81314.42,74.7,0.45735,0.00025,20.91011]
[1778440256671,30.09,81321.54,74.7,0.45913,0.00025,20.92178]
[1778440258824,30.09,81323.21,74.7,0.45955,0.00025,20.92445]
[1778440258891,30.09,81323.21,74.7,0.45955,0.00025,20.92445]
[1778440258908,30.09,81323.21,74.7,0.45955,0.00025,20.92445]
[1778440258942,30.09,81323.21,74.7,0.45955,0.00025,20.92445]
[1778440259003,30.09,81323.21,74.7,0.45955,0.00025,20.92445]
[1778440259024,30.09,81323.21,74.7,0.45955,0.00025,20.92445]
[1778440259275,30.09,81323.21,74.7,0.45955,0.00025,20.92445]
[1778440259561,30.09,81323.21,74.7,0.45955,0.00025,20.92445]
[1778440259617,30.09,81323.21,74.7,0.45955,0.00025,20.92445]
[1778440259692,30.09,81339.76,74.7,0.46369,0.00025,20.94976]
[1778440262713,30.09,81344.59,74.7,0.4649,0.00025,20.95672]
[1778440267748,30.08,81336.64,74.7,0.4629,0.00025,20.94514]
[1778440268968,30.08,81337.28,74.7,0.46306,0.00025,20.94609]
[1778440275408,30.08,81336.57,74.7,0.46288,0.00025,20.94502]
[1778440277039,30.08,81337.28,74.7,0.46306,0.00025,20.94607]
[1778440283264,30.08,81337.19,74.7,0.46303,0.00025,20.94592]
[1778440283365,30.08,81337.23,74.7,0.46304,0.00025,20.94597]
[1778440283807,30.08,81337.23,74.7,0.46304,0.00025,20.94597]
[1778440288970,30.07,81333.7,74.7,0.46215,0.00025,20.94066]
[1778440291822,30.07,81333.73,74.7,0.46216,0.00025,20.9407]
[1778440291956,30.07,81333.73,74.7,0.46216,0.00025,20.9407]
[1778440292127,30.07,81333.73,74.7,0.46216,0.00025,20.9407]
[1778440292136,30.07,81336.01,74.7,0.46272,0.00025,20.93933]
[1778440292923,30.07,81346.21,74.7,0.46527,0.00025,20.95413]
[1778440297958,30.07,81346.43,74.7,0.46532,0.00025,20.95443]
[1778440302993,30.07,81346.67,74.7,0.46538,0.00025,20.95475]
[1778440308028,30.07,81346.91,74.7,0.46544,0.00025,20.95508]
[1778440311107,30.07,81346.85,74.7,0.46542,0.00025,20.95499]
[1778440316843,30.06,81346.63,74.7,0.46537,0.00025,20.95467]
[1778440316850,30.06,81346.63,74.7,0.46537,0.00025,20.95467]
[1778440322126,30.06,81347.0,74.7,0.46546,0.00025,20.95517]
[1778440333203,30.06,81347.31,74.7,0.46553,0.00025,20.95558]
[1778440338865,30.06,81347.44,74.7,0.46556,0.00025,20.95575]
[1778440345287,30.05,81346.6,74.7,0.46534,0.00025,20.95456]
[1778440350322,30.05,81345.73,74.7,0.46512,0.00025,20.95332]
[1778440356364,30.05,81345.98,74.7,0.46517,0.00025,20.94887]
[1778440361399,30.05,81347.51,74.7,0.46555,0.00025,20.95101]
[1778440361888,30.05,81347.51,74.7,0.46555,0.00025,20.95101]
[1778440367441,30.05,81347.52,74.7,0.46555,0.00025,20.95101]
[1778440372476,30.04,81346.66,74.7,0.46534,0.00025,20.94979]
[1778440376504,30.04,81341.19,74.7,0.46396,0.00025,20.94195]
[1778440379730,30.04,81337.99,74.7,0.46316,0.00025,20.93725]
[1778440379799,30.04,81337.99,74.7,0.46316,0.00025,20.93725]
[1778440385503,30.04,81339.35,74.7,0.46349,0.00025,20.93923]
[1778440385568,30.04,81340.94,74.7,0.46389,0.00025,20.94155]
[1778440386575,30.04,81347.68,74.7,0.46558,0.00025,20.95117]
[1778440387750,30.04,81347.68,74.7,0.46558,0.00025,20.95117]
[1778440394631,30.03,81349.96,74.7,0.46615,0.00025,20.95433]
[1778440397926,30.03,81349.09,74.7,0.46593,0.00025,20.95312]
[1778440404701,30.03,81350.34,74.7,0.46624,0.00025,20.95484]
[1778440409736,30.03,81350.63,74.7,0.46631,0.00025,20.95524]
[1778440413287,30.03,81351.34,74.7,0.46648,0.00025,20.95142]
[1778440415772,30.03,81351.38,74.7,0.46649,0.00025,20.95147]
[1778440421820,30.03,81351.54,74.7,0.46653,0.00025,20.95168]
[1778440434911,30.03,81350.56,74.7,0.46628,0.00025,20.95032]
[1778440439947,30.02,81350.75,74.7,0.46633,0.00025,20.95057]
[1778440444982,30.02,81350.7,74.7,0.46631,0.00025,20.9505]
[1778440451024,30.02,81351.11,74.7,0.46641,0.00025,20.95105]
[1778440458073,30.02,81351.08,74.7,0.4664,0.00025,20.951]
[1778440464815,30.02,81350.64,74.7,0.46629,0.00025,20.95039]
[1778440465504,30.02,81350.64,74.7,0.46629,0.00025,20.95038]
[1778440466065,30.02,81351.14,74.7,0.46641,0.00025,20.95107]
[1778440471164,30.01,81355.62,74.7,0.46753,0.00025,20.95233]
[1778440476199,30.01,81355.75,74.7,0.46756,0.00025,20.95249]
[1778440479649,30.01,81355.75,74.7,0.46756,0.00025,20.95249]
[1778440479672,30.01,81355.75,74.7,0.46756,0.00025,20.95249]
[1778440479680,30.01,81355.75,74.7,0.46756,0.00025,20.95249]
[1778440479705,30.01,81355.75,74.7,0.46756,0.00025,20.95249]
[1778440479719,30.01,81355.75,74.7,0.46756,0.00025,20.95249]
[1778440479738,30.01,81355.75,74.7,0.46756,0.00025,20.95249]
[1778440479835,30.01,81355.75,74.7,0.46756,0.00025,20.95249]
[1778440479942,30.01,81355.75,74.7,0.46755,0.00025,20.95247]
[1778440480078,30.01,81355.75,74.7,0.46755,0.00025,20.95247]
[1778440480635,30.01,81355.75,74.7,0.46755,0.00025,20.95247]
[1778440480947,30.01,81363.76,74.7,0.46957,0.00025,20.96292]
[1778440481627,30.01,81363.76,74.7,0.46957,0.00025,20.96292]
[1778440481997,30.01,81363.76,74.7,0.46957,0.00025,20.96292]
[1778440482038,30.01,81364.06,74.7,0.46964,0.00025,20.9633]
[1778440482716,30.01,81361.66,74.7,0.46904,0.00025,20.96024]
[1778440483866,30.01,81361.66,74.7,0.46904,0.00025,20.96024]
[1778440483967,30.01,81356.7,74.7,0.46779,0.00025,20.95375]
[1778440489928,30.01,81352.77,74.7,0.4668,0.00025,20.94845]
[1778440492132,30.01,81352.66,74.7,0.46677,0.00025,20.94828]
[1778440494196,30.0,81352.66,74.7,0.46677,0.00025,20.94828]
[1778440496259,30.0,81352.46,74.7,0.46672,0.00025,20.948]
[1778440500389,30.0,81352.08,74.7,0.46662,0.00025,20.94747]
[1778440506581,30.0,81351.62,74.7,0.4665,0.00025,20.94681]
[1778440508093,30.0,81350.45,74.7,0.4662,0.00025,20.9452]
[1778440513459,29.99,81347.17,74.7,0.46538,0.00025,20.94061]
[1778440519504,29.99,81346.7,74.7,0.46525,0.00025,20.93993]
[1778440524539,29.99,81346.93,74.7,0.46531,0.00025,20.94025]
[1778440529575,29.99,81346.67,74.7,0.46524,0.00025,20.93987]
[1778440531589,29.99,81353.51,74.7,0.46695,0.00025,20.94455]
[1778440532357,29.99,81353.51,74.7,0.46695,0.00025,20.94455]
[1778440532363,29.99,81353.51,74.7,0.46695,0.00025,20.94455]
[1778440532369,29.99,81353.51,74.7,0.46695,0.00025,20.94455]
[1778440532596,29.99,81358.9,74.7,0.46831,0.00025,20.95174]
[1778440534000,29.99,81358.9,74.7,0.46831,0.00025,20.95174]
[1778440536443,29.98,81363.34,74.7,0.46942,0.00025,20.95746]
[1778440541513,29.98,81364.95,74.7,0.46982,0.00025,20.95949]
[1778440542381,29.98,81366.08,74.7,0.4701,0.00025,20.96089]
[1778440543279,29.98,81367.01,74.7,0.47034,0.00025,20.96205]
[1778440543511,29.98,81367.01,74.7,0.47034,0.00025,20.96205]
[1778440543555,29.98,81367.01,74.7,0.47034,0.00025,20.96205]
[1778440543673,29.98,81369.6,74.7,0.47099,0.00025,20.96524]
[1778440546037,29.98,81371.66,74.7,0.47151,0.00025,20.96775]
[1778440546688,29.98,81371.62,74.7,0.4715,0.00025,20.9677]
[1778440546789,29.98,81371.62,74.7,0.4715,0.00025,20.9677]
[1778440547409,29.98,81371.62,74.7,0.4715,0.00025,20.9677]
[1778440547701,29.98,81371.93,74.7,0.47157,0.00025,20.96807]
[1778440548666,29.98,81371.93,74.7,0.47157,0.00025,20.96807]
[1778440548695,29.98,81371.93,74.7,0.47157,0.00025,20.96807]
[1778440548708,29.98,81376.47,74.7,0.47272,0.00025,20.97345]
[1778440549623,29.98,81376.47,74.7,0.47272,0.00025,20.97345]
[1778440550900,29.98,81378.52,74.7,0.47324,0.00025,20.97583]
[1778440550915,29.98,81378.52,74.7,0.47324,0.00025,20.97583]
[1778440551360,29.98,81379.64,74.7,0.47352,0.00025,20.97711]
[1778440553112,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553152,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553223,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553244,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553298,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553400,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553412,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553451,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553560,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553871,29.98,81379.72,74.7,0.47354,0.00025,20.9772]
[1778440553898,29.98,81392.34,74.7,0.47672,0.00025,20.99091]
[1778440554750,29.98,81397.44,74.7,0.478,0.00025,20.99608]
[1778440555633,29.98,81397.44,74.7,0.478,0.00025,20.99608]
[1778440555638,29.98,81397.44,74.7,0.478,0.00025,20.99608]
[1778440556214,29.98,81396.53,74.7,0.47778,0.00025,20.99517]
[1778440558180,29.98,81396.96,74.7,0.47788,0.00025,20.9956]
[1778440558394,29.98,81396.96,74.7,0.47788,0.00025,20.9956]
[1778440563814,29.98,81398.28,74.7,0.47822,0.00025,20.99692]
[1778440566301,29.98,81398.58,74.7,0.4783,0.00025,20.99721]
[1778440566314,29.98,81398.58,74.7,0.4783,0.00025,20.99721]
[1778440566377,29.98,81398.58,74.7,0.4783,0.00025,20.99721]
[1778440571869,29.98,81403.83,74.7,0.47962,0.00025,21.00224]
[1778440573281,29.98,81404.35,74.7,0.47975,0.00025,21.00272]
[1778440574734,29.97,81406.15,74.7,0.4802,0.00025,21.00439]
[1778440574738,29.97,81406.15,74.7,0.4802,0.00025,21.00439]
[1778440574741,29.97,81406.15,74.7,0.4802,0.00025,21.00439]
[1778440574937,29.97,81406.15,74.7,0.4802,0.00025,21.00439]
[1778440574947,29.97,81406.15,74.7,0.4802,0.00025,21.00439]
[1778440577243,29.97,81410.77,74.7,0.48136,0.00025,21.00853]
[1778440580932,29.97,81416.16,74.7,0.48272,0.00025,21.01314]
[1778440583215,29.96,81418.41,74.7,0.48328,0.00025,21.01499]
[1778440583314,29.96,81418.41,74.7,0.48328,0.00025,21.01499]
[1778440583375,29.96,81418.41,74.7,0.48328,0.00025,21.01499]
[1778440583437,29.96,81418.41,74.7,0.48328,0.00025,21.01499]
[1778440583513,29.96,81418.41,74.7,0.48328,0.00025,21.01499]
[1778440583531,29.96,81418.41,74.7,0.48328,0.00025,21.01499]
[1778440583533,29.96,81418.41,74.7,0.48328,0.00025,21.01499]
[1778440583576,29.96,81418.41,74.7,0.48328,0.00025,21.01499]
[1778440583795,29.96,81418.41,74.7,0.48328,0.00025,21.01499]
[1778440583953,29.96,81436.24,74.7,0.48778,0.00025,21.0282]
[1778440585027,29.96,81443.84,74.7,0.4897,0.00025,21.03302]
[1778440590273,29.96,81443.73,74.7,0.48967,0.00025,21.03295]
[1778440596039,29.95,81442.61,74.7,0.48938,0.00025,21.02748]
[1778440596833,29.95,81442.61,74.7,0.48938,0.00025,21.02748]
[1778440596865,29.95,81442.61,74.7,0.48938,0.00025,21.02748]
[1778440599060,29.95,81436.82,74.7,0.48791,0.00025,21.02379]
[1778440600061,29.95,81436.82,74.7,0.48791,0.00025,21.02379]
[1778440602608,29.95,81431.68,74.7,0.48661,0.00025,21.02028]
[1778440603541,29.94,81431.42,74.7,0.48655,0.00025,21.02009]
[1778440605597,29.94,81430.29,74.7,0.48626,0.00025,21.01928]
[1778440605604,29.94,81430.29,74.7,0.48626,0.00025,21.01928]
[1778440606115,29.94,81430.17,74.7,0.48623,0.00025,21.01919]
[1778440606304,29.94,81430.17,74.7,0.48623,0.00025,21.01919]
[1778440607663,29.94,81430.06,74.7,0.4862,0.00025,21.01911]
[1778440609620,29.94,81430.45,74.7,0.48629,0.00025,21.01939]
[1778440609726,29.94,81430.45,74.7,0.48629,0.00025,21.01939]
[1778440611151,29.93,81424.62,74.7,0.48482,0.00025,21.01507]
[1778440616185,29.92,81422.61,74.7,0.4843,0.00025,21.0135]
[1778440617883,29.92,81422.61,74.7,0.4843,0.00025,21.0135]
[1778440621411,29.91,81420.27,74.7,0.48371,0.00025,21.01163]
[1778440622847,29.91,81419.56,74.7,0.48352,0.00025,21.01105]
[1778440626194,29.9,81418.02,74.7,0.48313,0.00025,21.00979]
[1778440626197,29.9,81418.02,74.7,0.48313,0.00025,21.00979]
[1778440626377,29.9,81418.02,74.7,0.48313,0.00025,21.00979]
[1778440628698,29.9,81413.27,74.7,0.48193,0.00025,21.00578]
[1778440629991,29.9,81413.27,74.7,0.48193,0.00025,21.00578]
[1778440630001,29.9,81413.27,74.7,0.48193,0.00025,21.00578]
[1778440630028,29.9,81413.27,74.7,0.48193,0.00025,21.00578]
[1778440630178,29.9,81410.76,74.7,0.48129,0.00025,21.00359]
[1778440630185,29.9,81410.76,74.7,0.48129,0.00025,21.00359]
[1778440630608,29.9,81410.76,74.7,0.48129,0.00025,21.00359]
[1778440630653,29.9,81404.99,74.7,0.47983,0.00025,20.99835]
[1778440631212,29.9,81404.99,74.7,0.47983,0.00025,20.99835]
[1778440631650,29.9,81404.99,74.7,0.47983,0.00025,20.99835]
[1778440631709,29.9,81400.12,74.7,0.4786,0.00025,20.99371]
[1778440633769,29.9,81399.17,74.7,0.47836,0.00025,20.99278]
[1778440639347,29.89,81397.46,74.7,0.47792,0.00025,20.99108]
[1778440641531,29.89,81397.46,74.7,0.47792,0.00025,20.99108]
[1778440643313,29.89,81401.28,74.7,0.47888,0.00025,20.99481]
[1778440643375,29.89,81411.28,74.7,0.48141,0.00025,21.00403]
[1778440648410,29.89,81413.42,74.7,0.48195,0.00025,21.00588]
[1778440652252,29.89,81413.74,74.7,0.48203,0.00025,21.00137]
[1778440652672,29.89,81413.74,74.7,0.48203,0.00025,21.00137]
[1778440658480,29.88,81416.6,74.7,0.48274,0.00025,21.00378]
[1778440663515,29.87,81416.57,74.7,0.48273,0.00025,21.00374]
[1778440667103,29.87,81416.16,74.7,0.48262,0.00025,21.00339]
[1778440673585,29.86,81416.55,74.7,0.48271,0.00025,21.00369]
[1778440674606,29.86,81416.55,74.7,0.48271,0.00025,21.00369]
[1778440680634,29.85,81419.82,74.7,0.48353,0.00025,21.00637]
[1778440683186,29.84,81419.87,74.7,0.48354,0.00025,21.0064]
[1778440683232,29.84,81419.82,74.7,0.48353,0.00025,21.00636]
[1778440685669,29.84,81413.15,74.7,0.48184,0.00025,21.00077]
[1778440690704,29.84,81412.97,74.7,0.48179,0.00025,21.0006]
[1778440696746,29.83,81412.91,74.7,0.48177,0.00025,21.00055]
[1778440702788,29.83,81411.98,74.7,0.48153,0.00025,20.99972]
[1778440707823,29.82,81412.92,74.7,0.48176,0.00025,21.00053]
[1778440714872,29.81,81412.94,74.7,0.48175,0.00025,20.99574]
[1778440723935,29.8,81412.89,74.7,0.48173,0.00025,20.99568]
[1778440728970,29.79,81413.08,74.7,0.48177,0.00025,20.99583]
[1778440732619,29.79,81413.15,74.7,0.48179,0.00025,20.99588]
[1778440732631,29.79,81413.15,74.7,0.48179,0.00025,20.99588]
[1778440733116,29.79,81413.15,74.7,0.48179,0.00025,20.99588]
[1778440733119,29.79,81418.86,74.7,0.48324,0.00025,21.0007]
[1778440733536,29.79,81418.86,74.7,0.48324,0.00025,21.0007]
[1778440734005,29.79,81432.17,74.7,0.48662,0.00025,21.01086]
[1778440739042,29.78,81433.5,74.7,0.48695,0.00025,21.01179]
[1778440742691,29.78,81433.29,74.7,0.48689,0.00025,21.01164]
[1778440744551,29.78,81433.53,74.7,0.48695,0.00025,21.01181]
[1778440748241,29.77,81429.32,74.7,0.48588,0.00025,21.0088]
[1778440748243,29.77,81429.32,74.7,0.48588,0.00025,21.0088]
[1778440748110,29.77,81424.65,74.7,0.48469,0.00025,21.00528]
[1778440749117,29.77,81419.83,74.7,0.48347,0.00025,21.00146]
[1778440755162,29.76,81420.0,74.7,0.4835,0.00025,21.00158]
[1778440760194,29.76,81420.89,74.7,0.48373,0.00025,21.00229]
[1778440765229,29.75,81421.87,74.7,0.48397,0.00025,21.00306]
[1778440770264,29.74,81421.3,74.7,0.48382,0.00025,21.0026]
[1778440775300,29.74,81420.46,74.7,0.48359,0.00025,20.99712]
[1778440780004,29.73,81420.42,74.7,0.48358,0.00025,20.99709]
[1778440780106,29.73,81420.42,74.7,0.48358,0.00025,20.99709]
[1778440781341,29.73,81415.16,74.7,0.48224,0.00025,20.9927]
[1778440786376,29.72,81413.26,74.7,0.48175,0.00025,20.99105]
[1778440791094,29.72,81412.64,74.7,0.48159,0.00025,20.9905]
[1778440797467,29.72,81412.32,74.7,0.48151,0.00025,20.99023]
[1778440803511,29.72,81412.75,74.7,0.48162,0.00025,20.99061]
[1778440809553,29.72,81412.36,74.7,0.48152,0.00025,20.99025]
[1778440813908,29.72,81412.36,74.7,0.48152,0.00025,20.99025]
[1778440819623,29.71,81411.56,74.7,0.48131,0.00025,20.98953]
[1778440824658,29.71,81407.24,74.7,0.48021,0.00025,20.98562]
[1778440829693,29.7,81408.83,74.7,0.48061,0.00025,20.98706]
[1778440834728,29.7,81409.32,74.7,0.48072,0.00025,20.98271]
[1778440838751,29.7,81407.03,74.7,0.48013,0.00025,20.98061]
[1778440843791,29.69,81409.16,74.7,0.48067,0.00025,20.98255]
[1778440848826,29.69,81410.28,74.7,0.48095,0.00025,20.98354]
[1778440854299,29.68,81410.25,74.7,0.48094,0.00025,20.98351]
[1778440860273,29.68,81410.32,74.7,0.48096,0.00025,20.98357]
[1778440860372,29.68,81410.32,74.7,0.48096,0.00025,20.98357]
[1778440860875,29.68,81410.32,74.7,0.48096,0.00025,20.98357]
[1778440861145,29.68,81410.32,74.7,0.48096,0.00025,20.98357]
[1778440866953,29.67,81412.02,74.7,0.48138,0.00026,20.98507]
[1778440872995,29.66,81412.35,74.7,0.48146,0.00026,20.98534]
[1778440878180,29.66,81413.54,74.7,0.48176,0.00026,20.98638]
[1778440878395,29.66,81413.54,74.7,0.48176,0.00026,20.98638]
[1778440880044,29.66,81422.13,74.7,0.48395,0.00026,20.99355]
[1778440885079,29.65,81422.24,74.7,0.48397,0.00026,20.99363]
[1778440885407,29.65,81422.24,74.7,0.48397,0.00026,20.99363]
[1778440886728,29.65,81422.93,74.7,0.48415,0.00026,20.99417]
[1778440887220,29.65,81422.93,74.7,0.48415,0.00026,20.99417]
[1778440896070,29.64,81422.35,74.7,0.48399,0.00026,20.98892]
[1778440901196,29.63,81421.03,74.7,0.48365,0.00026,20.98784]
[1778440905705,29.63,81421.03,74.7,0.48365,0.00026,20.98784]
[1778440905824,29.63,81421.03,74.7,0.48365,0.00026,20.98784]
[1778440906236,29.63,81413.1,74.7,0.48161,0.00026,20.98114]
[1778440907148,29.63,81413.1,74.7,0.48161,0.00026,20.98114]
[1778440907241,29.63,81413.1,74.7,0.48161,0.00026,20.98114]
[1778440907258,29.63,81413.1,74.7,0.48161,0.00026,20.98114]
[1778440907478,29.63,81409.0,74.7,0.48057,0.00026,20.97746]
[1778440908234,29.63,81409.0,74.7,0.48057,0.00026,20.97746]
[1778440908253,29.63,81402.01,74.7,0.47878,0.00026,20.97087]
[1778440908952,29.63,81402.01,74.7,0.47878,0.00026,20.97087]
[1778440908989,29.63,81402.01,74.7,0.47878,0.00026,20.97087]
[1778440909260,29.63,81398.76,74.7,0.47795,0.00026,20.96766]
[1778440914295,29.61,81401.06,74.7,0.47853,0.00026,20.96991]
[1778440919330,29.61,81400.21,74.7,0.47831,0.00026,20.96906]
[1778440919444,29.61,81400.21,74.7,0.47831,0.00026,20.96906]
[1778440921093,29.61,81400.28,74.7,0.47832,0.00026,20.96913]
[1778440921344,29.61,81403.22,74.7,0.47907,0.00026,20.972]
[1778440922440,29.61,81403.22,74.7,0.47907,0.00026,20.972]
[1778440928393,29.61,81407.52,74.7,0.48017,0.00026,20.97606]
[1778440933428,29.61,81410.0,74.7,0.4808,0.00026,20.97833]
[1778440935897,29.61,81407.58,74.7,0.48018,0.00026,20.97611]
[1778440937011,29.61,81409.24,74.7,0.48061,0.00026,20.97763]
[1778440941997,29.6,81412.77,74.7,0.48151,0.00026,20.9808]
[1778440942003,29.6,81412.77,74.7,0.48151,0.00026,20.9808]
[1778440942088,29.6,81412.77,74.7,0.48151,0.00026,20.9808]
[1778440943498,29.6,81419.75,74.7,0.48329,0.00026,20.98674]
[1778440948533,29.6,81420.36,74.7,0.48344,0.00026,20.98723]
[1778440952210,29.6,81420.42,74.7,0.48346,0.00026,20.98728]
[1778440957597,29.59,81420.29,74.7,0.48341,0.00026,20.98237]
[1778440962632,29.58,81420.43,74.7,0.48345,0.00026,20.98248]
[1778440967258,29.58,81421.2,74.7,0.48364,0.00026,20.9831]
[1778440972702,29.57,81422.16,74.7,0.48388,0.00026,20.98386]
[1778440978101,29.57,81422.16,74.7,0.48388,0.00026,20.98386]
[1778440984787,29.56,81422.15,74.7,0.48387,0.00026,20.98383]
[1778440985736,29.56,81422.15,74.7,0.48387,0.00026,20.98383]
[1778440985811,29.56,81422.15,74.7,0.48387,0.00026,20.98383]
[1778440985845,29.56,81422.15,74.7,0.48387,0.00026,20.98383]
[1778440985854,29.56,81422.15,74.7,0.48387,0.00026,20.98383]
[1778440985915,29.56,81422.15,74.7,0.48387,0.00026,20.98383]
[1778440985999,29.56,81422.15,74.7,0.48387,0.00026,20.98383]
[1778440987007,29.56,81433.97,74.7,0.4869,0.00026,20.99272]
[1778440988116,29.56,81433.97,74.7,0.4869,0.00026,20.99272]
[1778440988260,29.56,81433.97,74.7,0.4869,0.00026,20.99272]
[1778440988276,29.56,81433.97,74.7,0.4869,0.00026,20.99272]
[1778440988298,29.56,81433.35,74.7,0.48674,0.00026,20.99228]
[1778440988819,29.56,81441.83,74.7,0.48891,0.00026,20.99796]
[1778440989853,29.56,81441.83,74.7,0.48891,0.00026,20.99796]
[1778440995868,29.56,81445.23,74.7,0.48978,0.00026,21.00006]
[1778440997323,29.56,81445.23,74.7,0.48978,0.00026,21.00006]
[1778440998744,29.56,81443.62,74.7,0.48937,0.00026,20.99908]
[1778441003924,29.57,81444.67,74.7,0.48964,0.00026,20.99973]
[1778441009344,29.57,81444.39,74.7,0.48957,0.00026,20.99956]
[1778441015001,29.57,81445.4,74.7,0.48982,0.00026,20.99538]
[1778441023067,29.57,81445.32,74.7,0.48981,0.00026,20.99534]
[1778441028102,29.57,81445.39,74.7,0.48983,0.00026,20.99538]
[1778441033780,29.57,81446.02,74.7,0.48999,0.00026,20.99576]
[1778441033787,29.57,81446.02,74.7,0.48999,0.00026,20.99576]
[1778441033818,29.57,81446.02,74.7,0.48999,0.00026,20.99576]
[1778441033883,29.57,81446.02,74.7,0.48999,0.00026,20.99576]
[1778441033913,29.57,81446.02,74.7,0.48999,0.00026,20.99576]
[1778441034006,29.57,81446.02,74.7,0.48999,0.00026,20.99576]
[1778441034534,29.58,81455.23,74.7,0.49235,0.00026,21.00089]
[1778441035204,29.58,81462.14,74.7,0.49412,0.00026,21.00425]
[1778441041193,29.57,81462.3,74.7,0.49416,0.00026,21.00432]
[1778441045585,29.57,81460.81,74.7,0.49377,0.00026,21.00363]
[1778441046225,29.57,81460.1,74.7,0.49359,0.00026,21.0033]
[1778441049800,29.57,81456.75,74.7,0.49273,0.00026,21.00166]
[1778441050257,29.57,81450.13,74.7,0.49104,0.00026,20.99814]
[1778441052740,29.57,81448.94,74.7,0.49073,0.00026,20.99746]
[1778441056978,29.57,81445.79,74.7,0.48993,0.00026,20.99562]
[1778441058950,29.57,81444.65,74.7,0.48964,0.00026,20.99494]
[1778441064929,29.58,81446.29,74.7,0.49006,0.00026,20.99592]
[1778441065238,29.58,81446.29,74.7,0.49006,0.00026,20.99592]
[1778441065243,29.58,81446.29,74.7,0.49006,0.00026,20.99592]
[1778441065344,29.58,81446.29,74.7,0.49006,0.00026,20.99592]
[1778441065416,29.58,81446.29,74.7,0.49006,0.00026,20.99592]
[1778441065477,29.58,81446.29,74.7,0.49006,0.00026,20.99592]
[1778441065562,29.58,81451.77,74.7,0.49146,0.00026,20.99905]
[1778441066369,29.58,81460.96,74.7,0.49382,0.00026,21.0037]
[1778441067119,29.58,81460.96,74.7,0.49382,0.00026,21.0037]
[1778441068383,29.58,81454.67,74.7,0.4922,0.00026,21.0006]
[1778441073418,29.58,81456.16,74.7,0.49258,0.00026,20.99658]
[1778441078453,29.58,81456.44,74.7,0.49265,0.00026,20.99672]
[1778441081936,29.58,81456.14,74.7,0.49258,0.00026,20.99657]
[1778441087518,29.57,81455.49,74.7,0.49241,0.00026,20.99623]
[1778441094567,29.57,81455.63,74.7,0.49244,0.00026,20.9963]
[1778441099603,29.57,81455.59,74.7,0.49243,0.00026,20.99628]
[1778441099780,29.57,81455.59,74.7,0.49243,0.00026,20.99628]
[1778441105645,29.57,81460.67,74.7,0.49374,0.00026,20.99878]
[1778441106112,29.57,81460.67,74.7,0.49374,0.00026,20.99878]
[1778441111687,29.57,81466.24,74.7,0.49516,0.00026,21.00126]
[1778441116697,29.56,81466.96,74.7,0.49534,0.00026,21.00156]
[1778441118507,29.56,81467.01,74.7,0.49536,0.00026,21.00158]
[1778441118533,29.56,81467.01,74.7,0.49536,0.00026,21.00158]
[1778441118546,29.56,81467.01,74.7,0.49536,0.00026,21.00158]
[1778441118559,29.56,81467.01,74.7,0.49536,0.00026,21.00158]
[1778441118562,29.56,81467.01,74.7,0.49536,0.00026,21.00158]
[1778441119743,29.56,81459.63,74.7,0.49346,0.00026,20.99828]
[1778441122159,29.56,81460.35,74.7,0.49365,0.00026,20.99863]
[1778441127799,29.56,81464.76,74.7,0.49478,0.00026,21.00062]
[1778441132834,29.55,81468.62,74.7,0.49576,0.00026,20.99745]
[1778441137869,29.55,81467.64,74.7,0.49551,0.00026,20.99705]
[1778441142904,29.54,81469.64,74.7,0.49602,0.00026,20.99785]
[1778441148947,29.54,81467.35,74.7,0.49543,0.00026,20.99693]
[1778441154989,29.53,81466.9,74.7,0.49531,0.00026,20.99674]
[1778441157333,29.53,81466.82,74.7,0.49529,0.00026,20.99671]
[1778441159017,29.53,81456.12,74.7,0.49254,0.00026,20.99175]
[1778441164052,29.53,81453.08,74.7,0.49176,0.00026,20.99015]
[1778441166893,29.53,81452.61,74.7,0.49164,0.00026,20.9899]
[1778441166896,29.53,81452.61,74.7,0.49164,0.00026,20.9899]
[1778441167052,29.53,81452.61,74.7,0.49164,0.00026,20.9899]
[1778441167073,29.53,81447.63,74.7,0.49036,0.00026,20.9871]
[1778441168080,29.53,81442.75,74.7,0.48911,0.00026,20.98415]
[1778441169335,29.53,81442.75,74.7,0.48911,0.00026,20.98415]
[1778441169397,29.53,81442.75,74.7,0.48911,0.00026,20.98415]
[1778441169499,29.53,81439.86,74.7,0.48837,0.00026,20.9823]
[1778441170744,29.53,81437.21,74.7,0.48769,0.00026,20.98054]
[1778441176410,29.52,81434.03,74.7,0.48687,0.00026,20.97835]
[1778441182199,29.52,81432.77,74.7,0.48654,0.00026,20.97745]
[1778441183639,29.52,81432.77,74.7,0.48654,0.00026,20.97745]
[1778441183658,29.52,81432.77,74.7,0.48654,0.00026,20.97745]
[1778441185220,29.52,81427.7,74.7,0.48524,0.00026,20.97372]
[1778441186699,29.52,81427.7,74.7,0.48524,0.00026,20.97372]
[1778441186799,29.51,81427.47,74.7,0.48518,0.00026,20.97355]
[1778441187659,29.51,81427.47,74.7,0.48518,0.00026,20.97355]
[1778441187883,29.51,81426.12,74.7,0.48483,0.00026,20.97251]
[1778441188231,29.51,81426.12,74.7,0.48483,0.00026,20.97251]
[1778441188384,29.51,81426.12,74.7,0.48483,0.00026,20.97251]
[1778441188451,29.51,81420.55,74.7,0.4834,0.00026,20.96808]
[1778441191129,29.51,81424.31,74.7,0.48437,0.00026,20.9711]
[1778441191262,29.51,81430.6,74.7,0.48598,0.00026,20.97108]
[1778441196297,29.51,81434.29,74.7,0.48693,0.00026,20.97373]
[1778441196963,29.51,81434.29,74.7,0.48693,0.00026,20.97373]
[1778441197005,29.51,81434.29,74.7,0.48693,0.00026,20.97373]
[1778441197140,29.51,81434.29,74.7,0.48693,0.00026,20.97373]
[1778441197305,29.51,81439.31,74.7,0.48822,0.00026,20.97714]
[1778441199319,29.52,81443.98,74.7,0.48942,0.00026,20.98011]
[1778441200163,29.52,81443.98,74.7,0.48942,0.00026,20.98011]
[1778441201107,29.52,81444.11,74.7,0.48945,0.00026,20.98019]
[1778441206368,29.52,81446.13,74.7,0.48997,0.00026,20.98142]
[1778441211403,29.52,81446.91,74.7,0.49017,0.00026,20.98188]
[1778441214075,29.52,81447.02,74.7,0.4902,0.00026,20.98195]
[1778441214149,29.52,81447.02,74.7,0.4902,0.00026,20.98195]
[1778441214424,29.52,81452.06,74.7,0.49149,0.00026,20.98481]
[1778441219460,29.52,81455.36,74.7,0.49234,0.00026,20.98656]
[1778441224497,29.52,81454.84,74.7,0.49221,0.00026,20.98629]
[1778441229531,29.52,81455.44,74.7,0.49236,0.00026,20.9866]
[1778441234566,29.52,81455.49,74.7,0.49237,0.00026,20.98663]
[1778441240608,29.52,81455.01,74.7,0.49225,0.00026,20.98638]
[1778441246650,29.51,81455.12,74.7,0.49228,0.00026,20.98644]
[1778441252177,29.51,81457.82,74.7,0.49297,0.00026,20.98781]
[1778441257727,29.51,81460.18,74.7,0.49357,0.00026,20.98416]
[1778441262762,29.51,81461.9,74.7,0.49401,0.00026,20.98497]
[1778441267798,29.5,81460.44,74.7,0.49363,0.00026,20.98428]
[1778441269329,29.5,81461.4,74.7,0.49388,0.00026,20.98473]
[1778441269811,29.5,81456.47,74.7,0.49261,0.00026,20.98233]
[1778441270818,29.5,81451.52,74.7,0.49134,0.00026,20.97971]
[1778441276217,29.5,81449.59,74.7,0.49084,0.00026,20.97863]
[1778441281766,29.5,81448.76,74.7,0.49063,0.00026,20.97816]
[1778441282904,29.5,81454.32,74.7,0.49206,0.00026,20.98122]
[1778441286065,29.5,81453.13,74.7,0.49175,0.00026,20.98059]
[1778441287939,29.5,81448.61,74.7,0.49059,0.00026,20.97807]
[1778441292975,29.5,81447.12,74.7,0.49021,0.00026,20.9772]
[1778441298010,29.5,81447.35,74.7,0.49027,0.00026,20.97734]
[1778441304052,29.5,81450.67,74.7,0.49112,0.00026,20.97924]
[1778441307376,29.5,81450.0,74.7,0.49095,0.00026,20.97887]
[1778441309087,29.5,81456.79,74.7,0.4927,0.00026,20.9825]
[1778441312110,29.5,81462.22,74.7,0.49409,0.00026,20.98032]
[1778441317145,29.5,81461.2,74.7,0.49383,0.00026,20.97985]
[1778441322181,29.5,81462.0,74.7,0.49403,0.00026,20.98022]
[1778441327216,29.49,81462.31,74.7,0.49411,0.00026,20.98036]
[1778441332251,29.49,81462.63,74.7,0.49419,0.00026,20.9805]
[1778441337286,29.49,81463.23,74.7,0.49434,0.00026,20.98078]
[1778441342322,29.49,81465.98,74.7,0.49505,0.00026,20.98198]
[1778441347356,29.48,81462.95,74.7,0.49427,0.00026,20.98065]
[1778441352391,29.48,81465.52,74.7,0.49493,0.00026,20.98178]
[1778441357426,29.48,81464.45,74.7,0.49465,0.00026,20.98131]
[1778441364475,29.47,81464.51,74.7,0.49466,0.00026,20.98134]
[1778441369510,29.47,81466.08,74.7,0.49507,0.00026,20.98201]
[1778441374545,29.46,81467.45,74.7,0.49541,0.00026,20.9778]
[1778441379580,29.46,81466.03,74.7,0.49505,0.00026,20.9772]
[1778441384615,29.46,81466.11,74.7,0.49507,0.00026,20.97723]
[1778441389650,29.45,81466.72,74.7,0.49522,0.00026,20.97749]
[1778441394685,29.45,81466.71,74.7,0.49522,0.00026,20.97748]
[1778441401735,29.44,81466.6,74.7,0.49519,0.00026,20.97744]
[1778441406769,29.44,81466.92,74.7,0.49527,0.00026,20.97757]
[1778441412811,29.43,81466.64,74.7,0.49519,0.00026,20.97745]
[1778441418870,29.43,81466.66,74.7,0.4952,0.00026,20.97746]
[1778441424898,29.42,81464.12,74.7,0.49454,0.00026,20.97636]
[1778441432047,29.42,81464.15,74.7,0.49455,0.00026,20.97637]
[1778441436982,29.42,81458.31,74.7,0.49303,0.00026,20.96884]
[1778441442017,29.41,81452.83,74.7,0.49162,0.00026,20.966]
[1778441444302,29.41,81451.85,74.7,0.49137,0.00026,20.96547]
[1778441450073,29.41,81450.37,74.7,0.49098,0.00026,20.96464]
[1778441456115,29.41,81450.47,74.7,0.49101,0.00026,20.9647]
[1778441461150,29.41,81449.95,74.7,0.49087,0.00026,20.9644]
[1778441467192,29.41,81449.66,74.7,0.4908,0.00026,20.96424]
[1778441472228,29.41,81449.65,74.7,0.4908,0.00026,20.96423]
[1778441477263,29.41,81444.19,74.7,0.48939,0.00026,20.96099]
[1778441482298,29.41,81442.09,74.7,0.48885,0.00026,20.95967]
[1778441487333,29.41,81442.75,74.7,0.48902,0.00026,20.96009]
[1778441488079,29.41,81442.75,74.7,0.48902,0.00026,20.96009]
[1778441493375,29.42,81444.4,74.7,0.48944,0.00026,20.95633]
[1778441498410,29.42,81442.78,74.7,0.48903,0.00026,20.95532]
[1778441501348,29.42,81442.78,74.7,0.48903,0.00026,20.95532]
[1778441506466,29.42,81442.26,74.7,0.48889,0.00026,20.95499]
[1778441511185,29.42,81441.98,74.7,0.48882,0.00026,20.95482]
[1778441511224,29.42,81441.98,74.7,0.48882,0.00026,20.95482]
[1778441511501,29.42,81438.38,74.7,0.48789,0.00026,20.95247]
[1778441513515,29.42,81433.65,74.7,0.48667,0.00026,20.94921]
[1778441517619,29.42,81433.71,74.7,0.48669,0.00026,20.94925]
[1778441518510,29.42,81433.65,74.7,0.48667,0.00026,20.94921]
[1778441518602,29.42,81433.65,74.7,0.48667,0.00026,20.94921]
[1778441518760,29.42,81426.81,74.7,0.48491,0.00026,20.94415]
[1778441519365,29.42,81426.81,74.7,0.48491,0.00026,20.94415]
[1778441524592,29.42,81427.2,74.7,0.48501,0.00026,20.94444]
[1778441528802,29.42,81427.26,74.7,0.48502,0.00026,20.94449]
[1778441534662,29.42,81426.41,74.7,0.4848,0.00026,20.94383]
[1778441541534,29.41,81426.66,74.7,0.48486,0.00026,20.94402]
[1778441541650,29.41,81426.66,74.7,0.48486,0.00026,20.94402]
[1778441541984,29.41,81426.66,74.7,0.48486,0.00026,20.94402]
[1778441542611,29.41,81424.38,74.7,0.48428,0.00026,20.94223]
[1778441542718,29.41,81419.16,74.7,0.48293,0.00026,20.93798]
[1778441547754,29.41,81418.96,74.7,0.48287,0.00026,20.93781]
[1778441552789,29.41,81418.64,74.7,0.48278,0.00026,20.93274]
[1778441557824,29.41,81418.97,74.7,0.48287,0.00026,20.93301]
[1778441562859,29.4,81419.0,74.7,0.48287,0.00026,20.93303]
[1778441567894,29.4,81420.05,74.7,0.48314,0.00026,20.9339]
[1778441572292,29.4,81420.26,74.7,0.4832,0.00026,20.93407]
[1778441578976,29.39,81425.12,74.7,0.48445,0.00026,20.93799]
[1778441580743,29.39,81426.32,74.7,0.48476,0.00026,20.93892]
[1778441586028,29.39,81427.83,74.7,0.48514,0.00026,20.94008]
[1778441590163,29.39,81424.83,74.7,0.48437,0.00026,20.93775]
[1778441592731,29.39,81423.29,74.7,0.48397,0.00026,20.93652]
[1778441598112,29.38,81420.24,74.7,0.48318,0.00026,20.93403]
[1778441603147,29.38,81419.43,74.7,0.48297,0.00026,20.93335]
[1778441608196,29.38,81419.5,74.7,0.48298,0.00026,20.93341]
[1778441613231,29.38,81419.92,74.7,0.48309,0.00026,20.92896]
[1778441618266,29.38,81420.07,74.7,0.48312,0.00026,20.92908]
[1778441619423,29.38,81420.07,74.7,0.48312,0.00026,20.92908]
[1778441625315,29.38,81416.02,74.7,0.48208,0.00026,20.92564]
[1778441630350,29.38,81415.43,74.7,0.48192,0.00026,20.92512]
[1778441635385,29.38,81415.67,74.7,0.48198,0.00026,20.92533]
[1778441636485,29.38,81415.67,74.7,0.48198,0.00026,20.92533]
[1778441637386,29.38,81415.82,74.7,0.48202,0.00026,20.92546]
[1778441648477,29.37,81415.75,74.7,0.482,0.00026,20.9254]
[1778441655526,29.37,81415.79,74.7,0.48201,0.00026,20.92543]
[1778441662220,29.37,81415.91,74.7,0.48204,0.00026,20.92553]
[1778441664871,29.37,81421.58,74.7,0.48351,0.00026,20.93031]
[1778441673652,29.36,81421.88,74.7,0.48357,0.00026,20.92574]
[1778441678687,29.36,81421.57,74.7,0.48349,0.00026,20.92549]
[1778441683722,29.36,81422.16,74.7,0.48364,0.00026,20.92597]
[1778441685235,29.36,81422.16,74.7,0.48364,0.00026,20.92597]
[1778441686743,29.36,81427.18,74.7,0.48494,0.00026,20.92994]
[1778441691778,29.36,81428.5,74.7,0.48528,0.00026,20.93094]
[1778441696813,29.35,81428.14,74.7,0.48519,0.00026,20.93067]
[1778441699554,29.35,81428.51,74.7,0.48528,0.00026,20.93095]
[1778441704869,29.35,81428.18,74.7,0.48519,0.00026,20.93069]
[1778441708579,29.35,81424.06,74.7,0.48412,0.00026,20.92747]
[1778441713938,29.34,81419.82,74.7,0.48302,0.00026,20.924]
[1778441718973,29.34,81419.11,74.7,0.48284,0.00026,20.9234]
[1778441724010,29.34,81417.48,74.7,0.48242,0.00026,20.92202]
[1778441729045,29.34,81417.38,74.7,0.48239,0.00026,20.92193]
[1778441738108,29.34,81417.42,74.7,0.48239,0.00026,20.91717]
[1778441743143,29.34,81417.74,74.7,0.48248,0.00026,20.91744]
[1778441751199,29.34,81417.95,74.7,0.48253,0.00026,20.91761]
[1778441758248,29.34,81418.06,74.7,0.48256,0.00026,20.91771]
[1778441768318,29.33,81418.07,74.7,0.48256,0.00026,20.91771]
[1778441774362,29.33,81418.24,74.7,0.4826,0.00026,20.91785]
[1778441782418,29.33,81417.53,74.7,0.48242,0.00026,20.91725]
[1778441787453,29.33,81417.34,74.7,0.48237,0.00026,20.91708]
[1778441794503,29.33,81417.14,74.7,0.48231,0.00026,20.91211]
[1778441801552,29.33,81417.49,74.7,0.4824,0.00026,20.9124]
[1778441806587,29.33,81419.77,74.7,0.48299,0.00026,20.91433]
[1778441813636,29.33,81419.25,74.7,0.48285,0.00026,20.91389]
[1778441820214,29.33,81420.24,74.7,0.48311,0.00026,20.91472]
[1778441825720,29.32,81420.03,74.7,0.48305,0.00026,20.91454]
[1778441831762,29.32,81420.01,74.7,0.48304,0.00026,20.91452]
[1778441838811,29.32,81419.52,74.7,0.48292,0.00026,20.91411]
[1778441842371,29.32,81420.25,74.7,0.4831,0.00026,20.91472]
[1778441855930,29.31,81421.93,74.7,0.48352,0.00026,20.91128]
[1778441860965,29.3,81422.01,74.7,0.48354,0.00026,20.91133]
[1778441866000,29.3,81421.78,74.7,0.48348,0.00026,20.91114]
[1778441872042,29.3,81420.45,74.7,0.48313,0.00026,20.91004]
[1778441877077,29.3,81420.41,74.7,0.48312,0.00026,20.91]
[1778441885134,29.29,81421.12,74.7,0.4833,0.00026,20.91059]
[1778441892183,29.29,81423.48,74.7,0.48391,0.00026,20.9125]
[1778441897218,29.29,81423.56,74.7,0.48393,0.00026,20.91256]
[1778441903266,29.28,81422.44,74.7,0.48364,0.00026,20.91165]
[1778441903814,29.28,81422.44,74.7,0.48364,0.00026,20.91165]
[1778441909308,29.28,81419.4,74.7,0.48285,0.00026,20.90913]
[1778441915352,29.28,81419.27,74.7,0.48281,0.00026,20.90422]
[1778441920387,29.28,81419.32,74.7,0.48282,0.00026,20.90426]
[1778441921272,29.28,81419.32,74.7,0.48282,0.00026,20.90426]
[1778441921314,29.28,81419.32,74.7,0.48282,0.00026,20.90426]
[1778441922179,29.28,81418.75,74.7,0.48267,0.00026,20.90378]
[1778441922402,29.28,81412.65,74.7,0.48109,0.00026,20.89844]
[1778441927437,29.29,81411.94,74.7,0.48091,0.00026,20.8978]
[1778441934486,29.29,81410.96,74.7,0.48066,0.00026,20.89691]
[1778441936523,29.29,81410.67,74.7,0.48058,0.00026,20.89665]
[1778441936540,29.29,81410.67,74.7,0.48058,0.00026,20.89665]
[1778441937390,29.29,81410.44,74.7,0.48052,0.00026,20.89644]
[1778441937442,29.29,81410.44,74.7,0.48052,0.00026,20.89644]
[1778441938244,29.29,81409.07,74.7,0.48017,0.00026,20.89517]
[1778441938514,29.29,81409.89,74.7,0.48038,0.00026,20.89593]
[1778441939856,29.29,81408.26,74.7,0.47995,0.00026,20.8944]
[1778441940142,29.29,81408.26,74.7,0.47995,0.00026,20.8944]
[1778441940161,29.28,81408.26,74.7,0.47995,0.00026,20.8944]
[1778441943623,29.28,81409.5,74.7,0.48027,0.00026,20.89556]
[1778441944128,29.28,81409.5,74.7,0.48027,0.00026,20.89556]
[1778441946038,29.28,81409.55,74.7,0.48029,0.00026,20.89561]
[1778441951606,29.29,81407.55,74.7,0.47977,0.00026,20.89373]
[1778441952611,29.29,81407.55,74.7,0.47977,0.00026,20.89373]
[1778441953562,29.29,81407.55,74.7,0.47977,0.00026,20.89373]
[1778441953613,29.29,81407.59,74.7,0.47978,0.00026,20.89377]
[1778441954574,29.29,81405.4,74.7,0.47921,0.00026,20.89168]
[1778441954920,29.29,81399.98,74.7,0.47781,0.00026,20.88632]
[1778441959233,29.29,81395.84,74.7,0.47674,0.00026,20.88205]
[1778441963834,29.29,81392.75,74.7,0.47594,0.00026,20.87877]
[1778441965706,29.29,81387.23,74.7,0.4745,0.00026,20.87269]
[1778441970832,29.29,81385.82,74.7,0.47414,0.00026,20.87109]
[1778441977793,29.29,81383.64,74.7,0.47356,0.00026,20.86377]
[1778441984312,29.29,81383.05,74.7,0.47341,0.00026,20.86308]
[1778441984317,29.29,81383.05,74.7,0.47341,0.00026,20.86308]
[1778441987174,29.28,81383.01,74.7,0.4734,0.00026,20.86302]
[1778441987861,29.28,81389.62,74.7,0.47511,0.00026,20.87052]
[1778441988868,29.28,81395.18,74.7,0.47655,0.00026,20.87653]
[1778441993903,29.28,81397.77,74.7,0.47722,0.00026,20.87923]
[1778441998527,29.28,81396.91,74.7,0.477,0.00026,20.87834]
[1778441998560,29.28,81396.91,74.7,0.477,0.00026,20.87834]
[1778441998907,29.28,81398.55,74.7,0.47743,0.00026,20.88004]
[1778442003276,29.28,81398.53,74.7,0.47742,0.00026,20.88001]
[1778442010015,29.27,81398.24,74.7,0.47733,0.00026,20.87969]
[1778442018071,29.26,81398.17,74.7,0.47731,0.00026,20.87959]
[1778442023106,29.26,81399.62,74.7,0.47768,0.00026,20.88106]
[1778442028141,29.25,81399.04,74.7,0.47752,0.00026,20.88045]
[1778442033176,29.25,81399.22,74.7,0.47756,0.00026,20.87581]
[1778442039620,29.24,81399.99,74.7,0.47775,0.00026,20.87658]
[1778442041847,29.24,81404.68,74.7,0.47897,0.00026,20.88124]
[1778442041857,29.24,81404.68,74.7,0.47897,0.00026,20.88124]
[1778442042240,29.24,81404.71,74.7,0.47897,0.00026,20.88126]
[1778442048394,29.24,81404.81,74.7,0.479,0.00026,20.88136]
[1778442048431,29.24,81404.81,74.7,0.479,0.00026,20.88136]
[1778442056338,29.25,81407.4,74.7,0.47968,0.00026,20.88387]
[1778442061373,29.25,81407.51,74.7,0.47971,0.00026,20.88398]
[1778442063636,29.25,81407.44,74.7,0.47969,0.00026,20.88391]
[1778442064124,29.25,81407.49,74.7,0.47971,0.00026,20.88396]
[1778442064578,29.25,81407.49,74.7,0.47971,0.00026,20.88396]
[1778442064394,29.25,81414.74,74.7,0.48159,0.00026,20.89062]
[1778442073457,29.25,81418.25,74.7,0.4825,0.00026,20.89367]
[1778442078493,29.25,81418.28,74.7,0.48251,0.00026,20.89369]
[1778442084538,29.25,81418.26,74.7,0.4825,0.00026,20.89368]
[1778442095615,29.25,81420.88,74.7,0.48318,0.00026,20.89108]
[1778442100651,29.25,81422.52,74.7,0.4836,0.00026,20.89243]
[1778442105822,29.25,81422.25,74.7,0.48353,0.00026,20.89221]
[1778442106844,29.25,81423.25,74.7,0.48379,0.00026,20.89302]
[1778442113230,29.24,81425.82,74.7,0.48446,0.00026,20.89507]
[1778442113237,29.24,81425.82,74.7,0.48446,0.00026,20.89507]
[1778442115431,29.24,81428.08,74.7,0.48505,0.00026,20.89683]
[1778442115486,29.24,81428.08,74.7,0.48505,0.00026,20.89683]
[1778442118222,29.24,81433.61,74.7,0.48649,0.00026,20.90094]
[1778442118323,29.24,81428.23,74.7,0.48509,0.00026,20.89695]
[1778442119787,29.24,81422.5,74.7,0.4836,0.00026,20.89241]
[1778442124822,29.24,81422.38,74.7,0.48357,0.00026,20.89231]
[1778442128998,29.24,81422.38,74.7,0.48357,0.00026,20.89231]
[1778442134892,29.25,81422.14,74.7,0.48351,0.00026,20.89212]
[1778442139927,29.24,81424.17,74.7,0.48403,0.00026,20.89376]
[1778442147983,29.24,81424.24,74.7,0.48405,0.00026,20.89381]
[1778442153022,29.23,81425.03,74.7,0.48424,0.00026,20.88962]
[1778442158057,29.23,81427.45,74.7,0.48487,0.00026,20.89151]
[1778442164099,29.23,81425.22,74.7,0.48429,0.00026,20.88976]
[1778442169138,29.22,81425.64,74.7,0.48439,0.00026,20.89009]
[1778442174174,29.22,81425.59,74.7,0.48438,0.00026,20.89004]
[1778442180216,29.21,81425.49,74.7,0.48435,0.00026,20.88995]
[1778442189279,29.21,81425.31,74.7,0.48429,0.00026,20.8898]
[1778442194314,29.2,81425.59,74.7,0.48436,0.00026,20.89002]
[1778442200358,29.2,81426.05,74.7,0.48448,0.00026,20.89037]
[1778442206078,29.2,81426.2,74.7,0.48452,0.00026,20.89049]
[1778442208994,29.19,81428.72,74.7,0.48517,0.00026,20.89244]
[1778442212284,29.19,81425.8,74.7,0.4844,0.00026,20.88535]
[1778442217341,29.19,81422.92,74.7,0.48365,0.00026,20.88304]
[1778442218484,29.19,81415.15,74.7,0.48163,0.00026,20.87643]
[1778442219032,29.19,81415.15,74.7,0.48163,0.00026,20.87643]
[1778442224526,29.2,81415.64,74.7,0.48176,0.00026,20.87687]
[1778442229561,29.2,81416.41,74.7,0.48196,0.00026,20.87755]
[1778442234596,29.2,81416.34,74.7,0.48195,0.00026,20.8775]
[1778442239631,29.2,81416.65,74.7,0.48203,0.00026,20.87777]
[1778442244666,29.2,81416.2,74.7,0.48191,0.00026,20.87738]
[1778442251717,29.21,81418.4,74.7,0.48249,0.00026,20.87929]
[1778442256752,29.21,81418.23,74.7,0.48244,0.00026,20.87915]
[1778442257672,29.21,81418.23,74.7,0.48244,0.00026,20.87915]
[1778442262794,29.21,81420.79,74.7,0.48311,0.00026,20.88131]
[1778442270850,29.21,81420.93,74.7,0.48315,0.00026,20.88143]
[1778442272792,29.21,81420.93,74.7,0.48315,0.00026,20.88143]
[1778442277807,29.21,81420.89,74.7,0.48313,0.00026,20.87659]
[1778442279045,29.21,81420.97,74.7,0.48315,0.00026,20.87665]
[1778442284948,29.21,81420.81,74.7,0.48311,0.00026,20.87652]
[1778442297033,29.21,81419.22,74.7,0.4827,0.00026,20.87519]
[1778442302069,29.22,81418.89,74.7,0.48262,0.00026,20.87492]
[1778442307104,29.22,81418.65,74.7,0.48256,0.00026,20.87471]
[1778442312139,29.22,81418.61,74.7,0.48255,0.00026,20.87468]
[1778442318181,29.22,81418.75,74.7,0.48259,0.00026,20.87481]
[1778442326237,29.22,81419.2,74.7,0.48271,0.00026,20.87519]
[1778442331272,29.22,81421.3,74.7,0.48325,0.00026,20.87214]
[1778442336307,29.23,81421.33,74.7,0.48326,0.00026,20.87217]
[1778442344363,29.23,81421.34,74.7,0.48326,0.00026,20.87218]
[1778442356447,29.23,81421.29,74.7,0.48325,0.00026,20.87215]
[1778442361482,29.23,81421.32,74.7,0.48326,0.00026,20.87217]
[1778442368531,29.23,81423.65,74.7,0.48387,0.00026,20.87408]
[1778442369710,29.23,81423.65,74.7,0.48387,0.00026,20.87408]
[1778442370100,29.23,81423.65,74.7,0.48387,0.00026,20.87408]
[1778442370152,29.23,81423.65,74.7,0.48387,0.00026,20.87408]
[1778442370159,29.23,81423.65,74.7,0.48387,0.00026,20.87408]
[1778442370545,29.23,81409.46,74.7,0.48017,0.00026,20.86173]
[1778442371553,29.23,81404.26,74.7,0.47882,0.00026,20.85675]
[1778442373604,29.23,81404.26,74.7,0.47882,0.00026,20.85675]
[1778442373666,29.24,81404.26,74.7,0.47882,0.00026,20.85676]
[1778442375060,29.24,81404.26,74.7,0.47882,0.00026,20.85676]
[1778442375430,29.24,81404.26,74.7,0.47882,0.00026,20.85676]
[1778442376428,29.24,81402.88,74.7,0.47846,0.00026,20.85539]
[1778442381473,29.23,81401.39,74.7,0.47807,0.00026,20.85389]
[1778442386658,29.23,81398.6,74.7,0.47734,0.00026,20.85103]
[1778442390271,29.23,81398.6,74.7,0.47734,0.00026,20.85103]
[1778442394714,29.22,81394.16,74.7,0.47617,0.00026,20.84154]
[1778442399749,29.22,81402.73,74.7,0.4784,0.00026,20.85039]
[1778442404784,29.22,81403.1,74.7,0.47849,0.00026,20.85074]
[1778442409819,29.21,81402.56,74.7,0.47835,0.00026,20.85019]
[1778442414219,29.21,81402.68,74.7,0.47837,0.00026,20.8503]
[1778442414320,29.21,81402.68,74.7,0.47837,0.00026,20.85029]
[1778442415355,29.21,81402.68,74.7,0.47837,0.00026,20.85029]
[1778442416008,29.21,81402.68,74.7,0.47837,0.00026,20.85029]
[1778442415709,29.21,81402.68,74.7,0.47837,0.00026,20.8503]
[1778442416873,29.2,81402.19,74.7,0.47824,0.00026,20.8498]
[1778442418923,29.21,81400.38,74.7,0.47777,0.00026,20.84798]
[1778442424933,29.21,81397.63,74.7,0.47706,0.00026,20.84517]
[1778442426200,29.21,81397.6,74.7,0.47706,0.00026,20.84515]
[1778442431983,29.22,81396.8,74.7,0.47686,0.00026,20.84433]
[1778442437022,29.22,81399.3,74.7,0.47751,0.00026,20.84693]
[1778442438706,29.22,81399.39,74.7,0.47754,0.00026,20.84703]
[1778442439033,29.23,81400.94,74.7,0.47794,0.00026,20.84861]
[1778442440040,29.22,81405.68,74.7,0.47917,0.00026,20.85329]
[1778442442000,29.22,81406.77,74.7,0.47946,0.00026,20.85434]
[1778442442054,29.22,81410.37,74.7,0.48039,0.00026,20.85773]
[1778442442109,29.22,81410.37,74.7,0.48039,0.00026,20.85773]
[1778442442126,29.22,81410.37,74.7,0.48039,0.00026,20.85773]
[1778442442145,29.22,81410.37,74.7,0.48039,0.00026,20.85773]
[1778442443543,29.22,81411.52,74.7,0.48069,0.00026,20.85879]
[1778442444132,29.22,81411.99,74.7,0.48081,0.00026,20.85922]
[1778442444135,29.22,81411.99,74.7,0.48081,0.00026,20.85922]
[1778442450110,29.22,81414.32,74.7,0.48142,0.00026,20.86132]
[1778442454317,29.22,81412.08,74.7,0.48083,0.00026,20.85449]
[1778442460180,29.22,81411.32,74.7,0.48064,0.00026,20.85379]
[1778442465215,29.22,81410.09,74.7,0.48032,0.00026,20.85266]
[1778442470251,29.22,81411.38,74.7,0.48065,0.00026,20.85385]
[1778442473544,29.22,81411.38,74.7,0.48065,0.00026,20.85385]
[1778442482334,29.22,81410.71,74.7,0.48048,0.00026,20.85323]
[1778442484763,29.22,81409.73,74.7,0.48022,0.00026,20.85232]
[1778442490390,29.22,81406.77,74.7,0.47945,0.00026,20.84952]
[1778442494767,29.22,81406.59,74.7,0.4794,0.00026,20.84935]
[1778442500460,29.23,81405.12,74.7,0.47902,0.00026,20.84794]
[1778442505405,29.23,81403.68,74.7,0.47865,0.00026,20.84653]
[1778442505495,29.23,81402.2,74.7,0.47826,0.00026,20.84506]
[1778442509513,29.23,81400.83,74.7,0.4779,0.00026,20.84368]
[1778442509614,29.22,81400.83,74.7,0.4779,0.00026,20.84367]
[1778442515875,29.23,81399.63,74.7,0.47759,0.00026,20.83764]
[1778442516027,29.23,81399.63,74.7,0.47759,0.00026,20.83764]
[1778442516031,29.23,81399.59,74.7,0.47758,0.00026,20.8376]
[1778442517579,29.23,81393.96,74.7,0.47611,0.00026,20.83171]
[1778442522614,29.23,81396.02,74.7,0.47665,0.00026,20.83391]
[1778442525751,29.23,81395.68,74.7,0.47656,0.00026,20.83356]
[1778442529444,29.24,81389.2,74.7,0.47488,0.00026,20.82653]
[1778442529455,29.24,81389.2,74.7,0.47488,0.00026,20.82653]
[1778442534698,29.24,81385.31,74.7,0.47387,0.00026,20.82214]
[1778442539733,29.24,81385.88,74.7,0.47402,0.00026,20.82279]
[1778442544768,29.24,81383.94,74.7,0.47351,0.00026,20.82056]
[1778442549803,29.24,81379.54,74.7,0.47237,0.00026,20.81536]
[1778442554838,29.24,81376.48,74.7,0.47157,0.00026,20.81165]
[1778442559873,29.24,81376.31,74.7,0.47153,0.00026,20.81145]
[1778442564908,29.24,81375.71,74.7,0.47137,0.00026,20.81072]
[1778442570951,29.24,81378.33,74.7,0.47206,0.00026,20.81393]
[1778442575986,29.24,81378.46,74.7,0.47209,0.00026,20.80927]
[1778442581025,29.25,81378.1,74.7,0.47199,0.00026,20.80884]
[1778442583852,29.25,81378.67,74.7,0.47214,0.00026,20.80953]
[1778442590088,29.25,81380.94,74.7,0.47274,0.00026,20.81226]
[1778442595123,29.25,81383.42,74.7,0.47338,0.00026,20.81518]
[1778442600158,29.25,81382.82,74.7,0.47323,0.00026,20.81449]
[1778442603152,29.25,81382.82,74.7,0.47323,0.00026,20.81449]
[1778442604187,29.25,81389.43,74.7,0.47495,0.00026,20.82203]
[1778442610341,29.25,81392.49,74.7,0.47575,0.00026,20.82539]
[1778442611237,29.25,81385.83,74.7,0.47401,0.00026,20.81797]
[1778442612998,29.25,81385.45,74.7,0.47391,0.00026,20.81753]
[1778442618312,29.25,81383.15,74.7,0.47332,0.00026,20.81488]
[1778442623347,29.25,81381.57,74.7,0.47291,0.00026,20.81302]
[1778442628382,29.25,81378.99,74.7,0.47223,0.00026,20.80995]
[1778442633417,29.25,81375.49,74.7,0.47132,0.00026,20.80087]
[1778442638452,29.26,81375.51,74.7,0.47133,0.00026,20.8009]
[1778442643487,29.26,81375.1,74.7,0.47122,0.00026,20.8004]
[1778442647126,29.26,81374.44,74.7,0.47105,0.00026,20.79959]
[1778442649229,29.26,81369.59,74.7,0.46979,0.00026,20.79345]
[1778442650771,29.26,81365.66,74.7,0.46877,0.00026,20.78833]
[1778442656579,29.26,81362.86,74.7,0.46804,0.00026,20.7846]
[1778442659778,29.26,81363.69,74.7,0.46825,0.00026,20.78571]
[1778442659786,29.26,81363.69,74.7,0.46825,0.00026,20.78571]
[1778442659832,29.26,81363.86,74.7,0.4683,0.00026,20.78594]
[1778442661316,29.26,81368.56,74.7,0.46952,0.00026,20.79212]
[1778442665959,29.26,81370.51,74.7,0.47003,0.00026,20.79463]
[1778442666060,29.26,81372.41,74.7,0.47052,0.00026,20.79704]
[1778442670078,29.26,81372.54,74.7,0.47056,0.00026,20.7972]
[1778442674201,29.26,81372.7,74.7,0.4706,0.00026,20.79741]
[1778442676260,29.26,81371.52,74.7,0.47029,0.00026,20.79591]
[1778442680748,29.26,81364.92,74.7,0.46857,0.00026,20.78734]
[1778442681786,29.26,81364.92,74.7,0.46857,0.00026,20.78734]
[1778442682205,29.26,81364.92,74.7,0.46857,0.00026,20.78734]
[1778442682440,29.26,81362.9,74.7,0.46804,0.00026,20.78463]
[1778442687797,29.25,81353.82,74.7,0.46568,0.00026,20.77203]
[1778442690680,29.25,81352.49,74.7,0.46533,0.00026,20.77012]
[1778442691981,29.25,81352.46,74.7,0.46531,0.00026,20.76525]
[1778442692077,29.25,81352.46,74.7,0.46531,0.00026,20.76525]
[1778442692718,29.25,81352.46,74.7,0.46531,0.00026,20.76525]
[1778442698874,29.25,81351.96,74.7,0.46518,0.00026,20.76451]
[1778442700408,29.25,81352.04,74.7,0.4652,0.00026,20.76463]
[1778442700517,29.25,81352.04,74.7,0.4652,0.00026,20.76463]
[1778442700668,29.25,81352.04,74.7,0.4652,0.00026,20.76463]
[1778442701895,29.25,81343.99,74.7,0.46311,0.00026,20.75273]
[1778442704916,29.25,81339.0,74.7,0.46181,0.00026,20.74507]
[1778442706405,29.25,81339.14,74.7,0.46185,0.00026,20.74529]
[1778442711965,29.25,81339.18,74.7,0.46186,0.00026,20.74535]
[1778442720026,29.25,81338.94,74.7,0.4618,0.00026,20.74498]
[1778442721030,29.25,81344.55,74.7,0.46325,0.00026,20.75358]
[1778442726307,29.25,81345.79,74.7,0.46357,0.00026,20.75543]
[1778442727789,29.25,81345.94,74.7,0.46361,0.00026,20.75565]
[1778442732658,29.25,81345.1,74.7,0.46339,0.00026,20.75438]
[1778442732677,29.25,81345.1,74.7,0.46339,0.00026,20.75438]
[1778442732688,29.25,81345.1,74.7,0.46339,0.00026,20.75438]
[1778442733259,29.25,81345.1,74.7,0.46339,0.00026,20.75438]
[1778442733361,29.25,81340.54,74.7,0.46221,0.00026,20.74743]
[1778442734103,29.25,81340.54,74.7,0.46221,0.00026,20.74743]
[1778442739115,29.25,81335.01,74.7,0.46077,0.00026,20.73876]
[1778442739524,29.25,81333.71,74.7,0.46043,0.00026,20.73668]
[1778442741926,29.25,81328.28,74.7,0.45902,0.00026,20.72785]
[1778442742887,29.25,81329.35,74.7,0.4593,0.00026,20.72962]
[1778442744199,29.25,81328.3,74.7,0.45903,0.00026,20.7279]
[1778442744670,29.25,81328.3,74.7,0.45903,0.00026,20.7279]
[1778442750234,29.25,81327.51,74.7,0.45883,0.00026,20.72663]
[1778442754659,29.25,81327.7,74.7,0.45887,0.00026,20.72212]
[1778442761203,29.26,81325.3,74.7,0.45825,0.00026,20.71815]
[1778442768361,29.26,81325.16,74.7,0.45823,0.00026,20.71796]
[1778442773396,29.27,81328.4,74.7,0.45907,0.00026,20.72338]
[1778442780445,29.27,81328.24,74.7,0.45904,0.00026,20.72316]
[1778442782995,29.27,81327.97,74.7,0.45897,0.00026,20.72272]
[1778442783006,29.27,81327.97,74.7,0.45897,0.00026,20.72272]
[1778442783032,29.27,81327.97,74.7,0.45897,0.00026,20.72272]
[1778442783098,29.27,81327.97,74.7,0.45897,0.00026,20.72272]
[1778442784473,29.27,81335.51,74.7,0.46093,0.00026,20.73494]
[1778442788922,29.28,81335.33,74.7,0.46089,0.00026,20.73467]
[1778442789508,29.28,81330.62,74.7,0.45967,0.00026,20.72712]
[1778442795177,29.28,81330.32,74.7,0.4596,0.00026,20.72666]
[1778442800952,29.28,81331.86,74.7,0.46,0.00026,20.72918]
[1778442806627,29.29,81327.53,74.7,0.45888,0.00026,20.72213]
[1778442815690,29.29,81327.69,74.7,0.45892,0.00026,20.71759]
[1778442820725,29.29,81325.03,74.7,0.45823,0.00026,20.7132]
[1778442825760,29.3,81323.71,74.7,0.4579,0.00026,20.71101]
[1778442829540,29.3,81322.58,74.7,0.45761,0.00026,20.70911]
[1778442835831,29.3,81322.84,74.7,0.45768,0.00026,20.70959]
[1778442840865,29.31,81327.48,74.7,0.45889,0.00026,20.71738]
[1778442847915,29.31,81327.46,74.7,0.45889,0.00026,20.71737]
[1778442852973,29.31,81325.19,74.7,0.4583,0.00026,20.71361]
[1778442854600,29.31,81324.56,74.7,0.45814,0.00026,20.71256]
[1778442862036,29.31,81326.18,74.7,0.45857,0.00026,20.7153]
[1778442867071,29.32,81326.2,74.7,0.45857,0.00026,20.71535]
[1778442872106,29.32,81323.75,74.7,0.45793,0.00026,20.70642]
[1778442877362,29.32,81322.2,74.7,0.45753,0.00026,20.70381]
[1778442884727,29.32,81323.8,74.7,0.45795,0.00026,20.70655]
[1778442884775,29.32,81323.8,74.7,0.45795,0.00026,20.70655]
[1778442889547,29.32,81327.85,74.7,0.45901,0.00026,20.71331]
[1778442891559,29.33,81328.06,74.7,0.45906,0.00026,20.71367]
[1778442892249,29.33,81333.12,74.7,0.46037,0.00026,20.72189]
[1778442897284,29.33,81337.91,74.7,0.46162,0.00026,20.72946]
[1778442902320,29.33,81335.16,74.7,0.4609,0.00026,20.72514]
[1778442907357,29.33,81335.92,74.7,0.4611,0.00026,20.72634]
[1778442910382,29.33,81342.42,74.7,0.46279,0.00026,20.7364]
[1778442913589,29.33,81345.57,74.7,0.4636,0.00026,20.74114]
[1778442913593,29.33,81345.57,74.7,0.4636,0.00026,20.74114]
[1778442913798,29.32,81347.9,74.7,0.46421,0.00026,20.7446]
[1778442916091,29.32,81349.78,74.7,0.46469,0.00026,20.74734]
[1778442916102,29.32,81349.78,74.7,0.46469,0.00026,20.74734]
[1778442916721,29.32,81350.17,74.7,0.46479,0.00026,20.74791]
[1778442917291,29.32,81350.17,74.7,0.46479,0.00026,20.74791]
[1778442919348,29.32,81350.36,74.7,0.46484,0.00026,20.74818]
[1778442919444,29.32,81350.98,74.7,0.465,0.00026,20.74908]
[1778442919974,29.32,81350.98,74.7,0.465,0.00026,20.74908]
[1778442921409,29.32,81354.08,74.7,0.46581,0.00026,20.75351]
[1778442921629,29.32,81354.08,74.7,0.46581,0.00026,20.75351]
[1778442921458,29.32,81355.4,74.7,0.46615,0.00026,20.75537]
[1778442921639,29.32,81355.4,74.7,0.46615,0.00026,20.75537]
[1778442921692,29.32,81355.4,74.7,0.46615,0.00026,20.75537]
[1778442923650,29.32,81355.35,74.7,0.46614,0.00026,20.7553]
[1778442923656,29.32,81355.35,74.7,0.46614,0.00026,20.7553]
[1778442929515,29.32,81355.87,74.7,0.46627,0.00026,20.75603]
[1778442935557,29.32,81355.87,74.7,0.46626,0.00026,20.75118]
[1778442943040,29.32,81355.87,74.7,0.46626,0.00026,20.75118]
[1778442947282,29.32,81356.69,74.7,0.46647,0.00026,20.75232]
[1778442947351,29.32,81356.69,74.7,0.46647,0.00026,20.75232]
[1778442947359,29.32,81356.69,74.7,0.46647,0.00026,20.75232]
[1778442947407,29.32,81356.69,74.7,0.46647,0.00026,20.75232]
[1778442947420,29.32,81356.69,74.7,0.46647,0.00026,20.75232]
[1778442947461,29.32,81356.69,74.7,0.46647,0.00026,20.75232]
[1778442947516,29.32,81356.69,74.7,0.46647,0.00026,20.75232]
[1778442947643,29.32,81366.77,74.7,0.46909,0.00026,20.76595]
[1778442947933,29.32,81366.77,74.7,0.46909,0.00026,20.76595]
[1778442948649,29.32,81377.46,74.7,0.47187,0.00026,20.77943]
[1778442949656,29.32,81383.45,74.7,0.47343,0.00026,20.78654]
[1778442952319,29.32,81384.17,74.7,0.47361,0.00026,20.78738]
[1778442957713,29.32,81382.33,74.7,0.47314,0.00026,20.78523]
[1778442963755,29.32,81381.34,74.7,0.47288,0.00026,20.78407]
[1778442968791,29.32,81378.49,74.7,0.47213,0.00026,20.78067]
[1778442973826,29.32,81380.37,74.7,0.47262,0.00026,20.78291]
[1778442978861,29.32,81377.51,74.7,0.47188,0.00026,20.77948]
[1778442980577,29.32,81377.51,74.7,0.47188,0.00026,20.77948]
[1778442987924,29.31,81375.95,74.7,0.47147,0.00026,20.77756]
[1778442992959,29.31,81379.91,74.7,0.47249,0.00026,20.77752]
[1778442997994,29.31,81380.06,74.7,0.47253,0.00026,20.77769]
[1778443004682,29.31,81380.03,74.7,0.47252,0.00026,20.77766]
[1778443014108,29.31,81377.65,74.7,0.4719,0.00026,20.77478]
[1778443016744,29.31,81377.36,74.7,0.47182,0.00026,20.77443]
[1778443022164,29.31,81377.43,74.7,0.47184,0.00026,20.77451]
[1778443027199,29.31,81376.07,74.7,0.47148,0.00026,20.77284]
[1778443032236,29.31,81376.42,74.7,0.47157,0.00026,20.77327]
[1778443037271,29.31,81379.13,74.7,0.47228,0.00026,20.77655]
[1778443042306,29.31,81378.41,74.7,0.47209,0.00026,20.77568]
[1778443049360,29.3,81378.56,74.7,0.47213,0.00026,20.77586]
[1778443054395,29.3,81378.7,74.7,0.47216,0.00026,20.77119]
[1778443056887,29.3,81377.46,74.7,0.47183,0.00026,20.7697]
[1778443057391,29.3,81377.46,74.7,0.47183,0.00026,20.7697]
[1778443057421,29.3,81395.39,74.7,0.4765,0.00026,20.79006]
[1778443058750,29.3,81399.78,74.7,0.47764,0.00026,20.79461]
[1778443064466,29.31,81400.48,74.7,0.47783,0.00026,20.79533]
[1778443065404,29.31,81400.48,74.7,0.47783,0.00026,20.79533]
[1778443065656,29.31,81400.48,74.7,0.47783,0.00026,20.79533]
[1778443067409,29.31,81401.04,74.7,0.47798,0.00026,20.7959]
[1778443073232,29.31,81401.38,74.7,0.47806,0.00026,20.79624]
[1778443082310,29.3,81400.65,74.7,0.47786,0.00026,20.79547]
[1778443084561,29.29,81400.71,74.7,0.47787,0.00026,20.79552]
[1778443085949,29.29,81406.53,74.7,0.47939,0.00026,20.80124]
[1778443091351,29.28,81408.09,74.7,0.47979,0.00026,20.80271]
[1778443091658,29.28,81408.11,74.7,0.47979,0.00026,20.80272]
[1778443093357,29.28,81408.11,74.7,0.47979,0.00026,20.80272]
[1778443096729,29.28,81408.43,74.7,0.47987,0.00026,20.80303]
[1778443097285,29.28,81409.05,74.7,0.48004,0.00026,20.80361]
[1778443097870,29.28,81409.22,74.7,0.48008,0.00026,20.80377]
[1778443098262,29.28,81409.22,74.7,0.48008,0.00026,20.80377]
[1778443098267,29.28,81409.22,74.7,0.48008,0.00026,20.80377]
[1778443098600,29.28,81409.22,74.7,0.48008,0.00026,20.80377]
[1778443098707,29.28,81414.47,74.7,0.48145,0.00026,20.80856]
[1778443103742,29.29,81419.15,74.7,0.48267,0.00026,20.81262]
[1778443108777,29.29,81419.36,74.7,0.48273,0.00026,20.8128]
[1778443114819,29.29,81419.65,74.7,0.4828,0.00026,20.80822]
[1778443115650,29.29,81419.65,74.7,0.4828,0.00026,20.80822]
[1778443120869,29.29,81423.61,74.7,0.48383,0.00026,20.81149]
[1778443125904,29.28,81424.19,74.7,0.48398,0.00026,20.81195]
[1778443131946,29.28,81424.26,74.7,0.484,0.00026,20.81201]
[1778443136962,29.28,81422.4,74.7,0.48351,0.00026,20.8105]
[1778443137988,29.28,81417.31,74.7,0.48218,0.00026,20.80622]
[1778443138965,29.28,81417.31,74.7,0.48218,0.00026,20.80622]
[1778443146638,29.29,81416.27,74.7,0.48192,0.00026,20.80532]
[1778443146673,29.29,81416.27,74.7,0.48192,0.00026,20.80532]
[1778443147479,29.29,81416.2,74.7,0.4819,0.00026,20.80526]
[1778443155112,29.29,81412.46,74.7,0.48093,0.00026,20.80194]
[1778443156226,29.29,81412.46,74.7,0.48093,0.00026,20.80194]
[1778443156258,29.29,81412.46,74.7,0.48093,0.00026,20.80194]
[1778443156359,29.29,81412.46,74.7,0.48093,0.00026,20.80194]
[1778443157895,29.29,81411.88,74.7,0.48078,0.00026,20.80142]
[1778443158611,29.29,81411.88,74.7,0.48078,0.00026,20.80142]
[1778443158930,29.29,81411.68,74.7,0.48072,0.00026,20.80124]
[1778443164175,29.29,81411.9,74.7,0.48078,0.00026,20.80144]
[1778443169210,29.3,81412.07,74.7,0.48083,0.00026,20.8016]
[1778443177266,29.3,81412.14,74.7,0.48084,0.00026,20.79684]
[1778443181305,29.3,81412.19,74.7,0.48086,0.00026,20.79689]
[1778443187548,29.3,81414.0,74.7,0.48133,0.00026,20.79853]
[1778443187564,29.3,81414.0,74.7,0.48133,0.00026,20.79853]
[1778443187604,29.3,81414.0,74.7,0.48133,0.00026,20.79853]
[1778443196399,29.31,81416.01,74.7,0.48186,0.00026,20.80031]
[1778443200320,29.31,81415.97,74.7,0.48185,0.00026,20.80027]
[1778443200341,29.31,81415.97,74.7,0.48185,0.00026,20.80027]
[1778443200711,29.31,81415.97,74.7,0.48185,0.00026,20.80027]
[1778443200812,29.31,81421.37,74.7,0.48326,0.00026,20.80487]
[1778443201455,29.31,81421.37,74.7,0.48326,0.00026,20.80487]
[1778443202320,29.31,81422.2,74.7,0.48347,0.00026,20.80555]
[1778443202327,29.31,81422.2,74.7,0.48347,0.00026,20.80555]
[1778443204593,29.31,81419.74,74.7,0.48283,0.00026,20.80351]
[1778443205781,29.31,81419.8,74.7,0.48285,0.00026,20.80356]
[1778443206469,29.31,81414.78,74.7,0.48154,0.00026,20.79923]
[1778443210057,29.31,81414.55,74.7,0.48148,0.00026,20.79903]
[1778443210497,29.31,81419.48,74.7,0.48277,0.00026,20.80329]
[1778443217547,29.31,81423.12,74.7,0.48371,0.00026,20.8063]
[1778443220811,29.31,81422.81,74.7,0.48363,0.00026,20.80605]
[1778443220957,29.31,81422.9,74.7,0.48366,0.00026,20.80612]
[1778443221010,29.31,81422.9,74.7,0.48366,0.00026,20.80612]
[1778443221902,29.31,81431.86,74.7,0.48599,0.00026,20.81305]
[1778443222582,29.31,81438.21,74.7,0.48765,0.00026,20.81753]
[1778443223247,29.31,81438.21,74.7,0.48765,0.00026,20.81753]
[1778443223257,29.31,81438.21,74.7,0.48765,0.00026,20.81753]
[1778443225227,29.31,81437.1,74.7,0.48736,0.00026,20.81677]
[1778443230638,29.31,81437.48,74.7,0.48746,0.00026,20.81703]
[1778443232340,29.31,81437.48,74.7,0.48746,0.00026,20.81703]
[1778443232348,29.31,81437.48,74.7,0.48746,0.00026,20.81703]
[1778443232349,29.31,81437.48,74.7,0.48746,0.00026,20.81703]
[1778443235423,29.31,81439.93,74.7,0.48809,0.00026,20.81386]
[1778443235425,29.31,81439.93,74.7,0.48809,0.00026,20.81386]
[1778443235442,29.31,81439.93,74.7,0.48809,0.00026,20.81386]
[1778443238621,29.31,81440.08,74.7,0.48813,0.00026,20.81396]
[1778443238954,29.31,81440.08,74.7,0.48813,0.00026,20.81396]
[1778443243730,29.31,81435.64,74.7,0.48697,0.00026,20.81094]
[1778443248765,29.31,81434.74,74.7,0.48674,0.00026,20.8103]
[1778443253332,29.31,81434.74,74.7,0.48674,0.00026,20.8103]
[1778443254807,29.31,81427.5,74.7,0.48485,0.00026,20.80495]
[1778443255092,29.31,81427.5,74.7,0.48485,0.00026,20.80495]
[1778443260921,29.31,81422.9,74.7,0.48366,0.00026,20.8013]
[1778443264932,29.32,81422.65,74.7,0.48359,0.00026,20.8011]
[1778443264984,29.32,81422.65,74.7,0.48359,0.00026,20.8011]
[1778443264996,29.32,81422.65,74.7,0.48359,0.00026,20.8011]
[1778443274947,29.32,81417.82,74.7,0.48234,0.00026,20.79707]
[1778443279982,29.32,81420.33,74.7,0.48299,0.00026,20.7992]
[1778443284990,29.32,81420.21,74.7,0.48296,0.00026,20.7991]
[1778443284994,29.32,81420.21,74.7,0.48296,0.00026,20.7991]
[1778443285027,29.32,81420.21,74.7,0.48296,0.00026,20.7991]
[1778443287033,29.32,81426.93,74.7,0.48471,0.00026,20.80452]
[1778443292068,29.32,81429.26,74.7,0.48531,0.00026,20.80148]
[1778443295505,29.32,81431.15,74.7,0.48581,0.00026,20.80289]
[1778443296538,29.32,81433.88,74.7,0.48652,0.00026,20.80487]
[1778443296561,29.32,81433.88,74.7,0.48652,0.00026,20.80487]
[1778443296648,29.32,81433.88,74.7,0.48652,0.00026,20.80487]
[1778443296674,29.32,81433.88,74.7,0.48652,0.00026,20.80487]
[1778443297009,29.32,81433.88,74.7,0.48652,0.00026,20.80487]
[1778443298271,29.32,81437.7,74.7,0.48751,0.00026,20.80754]
[1778443298309,29.32,81437.7,74.7,0.48751,0.00026,20.80754]
[1778443298324,29.32,81437.7,74.7,0.48751,0.00026,20.80754]
[1778443298899,29.32,81437.7,74.7,0.48751,0.00026,20.80754]
[1778443298923,29.32,81437.7,74.7,0.48751,0.00026,20.80754]
[1778443301131,29.32,81430.44,74.7,0.48562,0.00026,20.80235]
[1778443302098,29.32,81430.44,74.7,0.48562,0.00026,20.80235]
[1778443302101,29.32,81430.44,74.7,0.48562,0.00026,20.80235]
[1778443302526,29.32,81430.44,74.7,0.48562,0.00026,20.80235]
[1778443305234,29.31,81430.62,74.7,0.48566,0.00026,20.80248]
[1778443305241,29.31,81430.62,74.7,0.48566,0.00026,20.80248]
[1778443312208,29.3,81431.18,74.7,0.4858,0.00026,20.80289]
[1778443319257,29.3,81431.14,74.7,0.48578,0.00026,20.80285]
[1778443320932,29.3,81431.14,74.7,0.48578,0.00026,20.80285]
[1778443325254,29.3,81431.18,74.7,0.48579,0.00026,20.80287]
[1778443326017,29.3,81431.18,74.7,0.48579,0.00026,20.80287]
[1778443326306,29.29,81424.06,74.7,0.48393,0.00026,20.79737]
[1778443332348,29.29,81421.17,74.7,0.48318,0.00026,20.79502]
[1778443333150,29.29,81421.17,74.7,0.48318,0.00026,20.79502]
[1778443333170,29.29,81421.17,74.7,0.48318,0.00026,20.79502]
[1778443334362,29.29,81428.66,74.7,0.48513,0.00026,20.80098]
[1778443336129,29.29,81429.73,74.7,0.48541,0.00026,20.80179]
[1778443341411,29.29,81434.84,74.7,0.48675,0.00026,20.80552]
[1778443343051,29.29,81434.84,74.7,0.48675,0.00026,20.80552]
[1778443343425,29.29,81426.73,74.7,0.48463,0.00026,20.79949]
[1778443348460,29.3,81423.84,74.7,0.48388,0.00026,20.7972]
[1778443351020,29.3,81423.53,74.7,0.4838,0.00026,20.79695]
[1778443356188,29.3,81422.03,74.7,0.4834,0.00026,20.7909]
[1778443357579,29.3,81422.03,74.7,0.4834,0.00026,20.7909]
[1778443357589,29.3,81422.03,74.7,0.4834,0.00026,20.7909]
[1778443357643,29.3,81422.03,74.7,0.4834,0.00026,20.7909]
[1778443357652,29.3,81422.03,74.7,0.4834,0.00026,20.7909]
[1778443357739,29.3,81422.03,74.7,0.4834,0.00026,20.7909]
[1778443357782,29.3,81422.03,74.7,0.4834,0.00026,20.7909]
[1778443357792,29.3,81422.03,74.7,0.4834,0.00026,20.79091]
[1778443358530,29.3,81413.37,74.7,0.48114,0.00026,20.78346]
[1778443359893,29.3,81413.37,74.7,0.48114,0.00026,20.78346]
[1778443362312,29.29,81410.92,74.7,0.4805,0.00026,20.78122]
[1778443369192,29.29,81412.12,74.7,0.48081,0.00026,20.78231]
[1778443381037,29.28,81412.25,74.7,0.48084,0.00026,20.78241]
[1778443381047,29.28,81412.25,74.7,0.48084,0.00026,20.78241]
[1778443387535,29.26,81412.53,74.7,0.48089,0.00026,20.78262]
[1778443387714,29.26,81412.53,74.7,0.48089,0.00026,20.78262]
[1778443387784,29.26,81412.53,74.7,0.48089,0.00026,20.78262]
[1778443387816,29.26,81413.4,74.7,0.48112,0.00026,20.7834]
[1778443388508,29.26,81413.4,74.7,0.48112,0.00026,20.7834]
[1778443388511,29.26,81413.4,74.7,0.48112,0.00026,20.7834]
[1778443388741,29.26,81424.01,74.7,0.48389,0.00026,20.79245]
[1778443390868,29.26,81423.0,74.7,0.48363,0.00026,20.79163]
[1778443396797,29.25,81423.39,74.7,0.48372,0.00026,20.79194]
[1778443401832,29.25,81422.99,74.7,0.48362,0.00026,20.79161]
[1778443405496,29.25,81424.58,74.7,0.48403,0.00026,20.79289]
[1778443405505,29.25,81424.58,74.7,0.48403,0.00026,20.79289]
[1778443407505,29.25,81428.49,74.7,0.48505,0.00026,20.79595]
[1778443407509,29.25,81428.49,74.7,0.48505,0.00026,20.79595]
[1778443410105,29.25,81432.34,74.7,0.48605,0.00026,20.79883]
[1778443411856,29.24,81435.52,74.7,0.48689,0.00026,20.80111]
[1778443411863,29.24,81435.52,74.7,0.48689,0.00026,20.80111]
[1778443417948,29.24,81434.91,74.7,0.48672,0.00026,20.79585]
[1778443422984,29.24,81435.73,74.7,0.48693,0.00026,20.79643]
[1778443423994,29.24,81428.98,74.7,0.48517,0.00026,20.79148]
[1778443429029,29.24,81426.77,74.7,0.48459,0.00026,20.78977]
[1778443434065,29.23,81427.49,74.7,0.48477,0.00026,20.79033]
[1778443441114,29.23,81427.58,74.7,0.48479,0.00026,20.79039]
[1778443446149,29.23,81427.74,74.7,0.48483,0.00026,20.79051]
[1778443446209,29.23,81427.74,74.7,0.48483,0.00026,20.79051]
[1778443446218,29.23,81427.74,74.7,0.48483,0.00026,20.79051]
[1778443451036,29.23,81421.69,74.7,0.48325,0.00026,20.78566]
[1778443451350,29.23,81418.78,74.7,0.48249,0.00026,20.78322]
[1778443451381,29.23,81418.78,74.7,0.48249,0.00026,20.78322]
[1778443451384,29.23,81418.78,74.7,0.48249,0.00026,20.78322]
[1778443451470,29.23,81418.78,74.7,0.48249,0.00026,20.78322]
[1778443451898,29.23,81418.78,74.7,0.48249,0.00026,20.78322]
[1778443451911,29.23,81418.78,74.7,0.48249,0.00026,20.78322]
[1778443453868,29.23,81416.63,74.7,0.48193,0.00026,20.78136]
[1778443456682,29.23,81415.96,74.7,0.48175,0.00026,20.78077]
[1778443458630,29.22,81416.84,74.7,0.48198,0.00026,20.78153]
[1778443464275,29.21,81413.96,74.7,0.48122,0.00026,20.77897]
[1778443469310,29.21,81411.86,74.7,0.48066,0.00026,20.77705]
[1778443470417,29.21,81411.86,74.7,0.48066,0.00026,20.77705]
[1778443470417,29.21,81411.86,74.7,0.48066,0.00026,20.77705]
[1778443477366,29.2,81410.41,74.7,0.48027,0.00026,20.77085]
[1778443480420,29.2,81410.17,74.7,0.4802,0.00026,20.77062]
[1778443486429,29.19,81407.29,74.7,0.47944,0.00026,20.76788]
[1778443490739,29.19,81407.31,74.7,0.47945,0.00026,20.7679]
[1778443500742,29.18,81407.84,74.7,0.47958,0.00026,20.76838]
[1778443508583,29.16,81407.84,74.7,0.47956,0.00026,20.76835]
[1778443514626,29.16,81407.46,74.7,0.47946,0.00026,20.76796]
[1778443519660,29.15,81407.66,74.7,0.4795,0.00026,20.76814]
[1778443525416,29.15,81407.51,74.7,0.47946,0.00026,20.76799]
[1778443525751,29.15,81407.51,74.7,0.47946,0.00026,20.76799]
[1778443533758,29.13,81411.69,74.7,0.48054,0.00026,20.76705]
[1778443538793,29.13,81411.37,74.7,0.48045,0.00026,20.76674]
[1778443543828,29.12,81412.75,74.7,0.4808,0.00026,20.76799]
[1778443548261,29.12,81413.0,74.7,0.48087,0.00026,20.76821]
[1778443550722,29.11,81416.37,74.7,0.48175,0.00026,20.77122]
[1778443550837,29.11,81416.37,74.7,0.48175,0.00026,20.77122]
[1778443550841,29.11,81416.37,74.7,0.48175,0.00026,20.77122]
[1778443550848,29.11,81416.37,74.7,0.48175,0.00026,20.77122]
[1778443550862,29.11,81416.37,74.7,0.48175,0.00026,20.77122]
[1778443551115,29.11,81416.37,74.7,0.48175,0.00026,20.77122]
[1778443551173,29.11,81417.77,74.7,0.48211,0.00026,20.77244]
[1778443551399,29.11,81417.77,74.7,0.48211,0.00026,20.77244]
[1778443551406,29.11,81417.77,74.7,0.48211,0.00026,20.77244]
[1778443551489,29.11,81417.77,74.7,0.48211,0.00026,20.77244]
[1778443552997,29.11,81420.08,74.7,0.48272,0.00026,20.77443]
[1778443553099,29.11,81418.18,74.7,0.48222,0.00026,20.7728]
[1778443558051,29.1,81417.97,74.7,0.48216,0.00026,20.77261]
[1778443560794,29.1,81419.85,74.7,0.48265,0.00026,20.77421]
[1778443560895,29.1,81419.85,74.7,0.48265,0.00026,20.77421]
[1778443562836,29.1,81419.85,74.7,0.48265,0.00026,20.77421]
[1778443563917,29.1,81419.85,74.7,0.48265,0.00026,20.77421]
[1778443563926,29.1,81419.85,74.7,0.48265,0.00026,20.77421]
[1778443568323,29.1,81420.87,74.7,0.48292,0.00026,20.77507]
[1778443569839,29.1,81420.65,74.7,0.48286,0.00026,20.77489]
[1778443569893,29.1,81420.65,74.7,0.48286,0.00026,20.77489]
[1778443569902,29.1,81420.65,74.7,0.48286,0.00026,20.77489]
[1778443569903,29.1,81420.65,74.7,0.48286,0.00026,20.77489]
[1778443570045,29.1,81420.65,74.7,0.48286,0.00026,20.77489]
[1778443570049,29.1,81418.59,74.7,0.48232,0.00026,20.77313]
[1778443571021,29.1,81412.23,74.7,0.48065,0.00026,20.76746]
[1778443576055,29.09,81412.21,74.7,0.48064,0.00026,20.76743]
[1778443581091,29.09,81410.81,74.7,0.48026,0.00026,20.76612]
[1778443583621,29.08,81410.93,74.7,0.48029,0.00026,20.76623]
[1778443584183,29.08,81410.93,74.7,0.48029,0.00026,20.76623]
[1778443584285,29.08,81410.96,74.7,0.4803,0.00026,20.76625]
[1778443584535,29.08,81410.96,74.7,0.4803,0.00026,20.76625]
[1778443585120,29.08,81410.82,74.7,0.48026,0.00026,20.76612]
[1778443588021,29.08,81410.91,74.7,0.48028,0.00026,20.7662]
[1778443588023,29.08,81410.91,74.7,0.48028,0.00026,20.7662]
[1778443588141,29.08,81410.97,74.7,0.4803,0.00026,20.76625]
[1778443591190,29.08,81411.09,74.7,0.48033,0.00026,20.76637]
[1778443591291,29.08,81411.09,74.7,0.48032,0.00026,20.76153]
[1778443596853,29.08,81410.63,74.7,0.4802,0.00026,20.76109]
[1778443603250,29.07,81407.92,74.7,0.47948,0.00026,20.7585]
[1778443608287,29.06,81408.25,74.7,0.47956,0.00026,20.75881]
[1778443613323,29.06,81408.38,74.7,0.47959,0.00026,20.75892]
[1778443618360,29.06,81408.28,74.7,0.47956,0.00026,20.75882]
[1778443622122,29.05,81408.23,74.7,0.47955,0.00026,20.75876]
[1778443622143,29.05,81408.23,74.7,0.47955,0.00026,20.75876]
[1778443623394,29.05,81413.02,74.7,0.48081,0.00026,20.76325]
[1778443629161,29.05,81415.82,74.7,0.48154,0.00026,20.76577]
[1778443634471,29.04,81414.8,74.7,0.48127,0.00026,20.76484]
[1778443639506,29.04,81413.64,74.7,0.48096,0.00026,20.76378]
[1778443644541,29.03,81414.14,74.7,0.48108,0.00026,20.76422]
[1778443649576,29.03,81416.55,74.7,0.48171,0.00026,20.76637]
[1778443653215,29.03,81417.01,74.7,0.48183,0.00026,20.76677]
[1778443653240,29.03,81417.01,74.7,0.48183,0.00026,20.76677]
[1778443653250,29.03,81417.01,74.7,0.48183,0.00026,20.76677]
[1778443653293,29.03,81417.01,74.7,0.48183,0.00026,20.76677]
[1778443653348,29.03,81417.01,74.7,0.48183,0.00026,20.76677]
[1778443653308,29.02,81417.0,74.7,0.48182,0.00026,20.76192]
[1778443654346,29.02,81417.0,74.7,0.48182,0.00026,20.76192]
[1778443654381,29.02,81421.76,74.7,0.48308,0.00026,20.76601]
[1778443655124,29.02,81426.67,74.7,0.48437,0.00026,20.77002]
[1778443657196,29.03,81425.2,74.7,0.48399,0.00026,20.76884]
[1778443662671,29.03,81426.17,74.7,0.48424,0.00026,20.76962]
[1778443667706,29.03,81425.62,74.7,0.4841,0.00026,20.76919]
[1778443670163,29.03,81425.46,74.7,0.48406,0.00026,20.76906]
[1778443675762,29.03,81424.1,74.7,0.4837,0.00026,20.76796]
[1778443680797,29.03,81425.52,74.7,0.48408,0.00026,20.76911]
[1778443685832,29.03,81427.24,74.7,0.48453,0.00026,20.77048]
[1778443690867,29.03,81425.03,74.7,0.48395,0.00026,20.76872]
[1778443695902,29.04,81425.87,74.7,0.48417,0.00026,20.7694]
[1778443700937,29.04,81426.19,74.7,0.48426,0.00026,20.76965]
[1778443705972,29.04,81426.58,74.7,0.48436,0.00026,20.76996]
[1778443707520,29.04,81426.63,74.7,0.48437,0.00026,20.77]
[1778443707567,29.04,81426.63,74.7,0.48437,0.00026,20.77]
[1778443707575,29.04,81426.63,74.7,0.48437,0.00026,20.77]
[1778443707598,29.04,81426.63,74.7,0.48437,0.00026,20.77]
[1778443710604,29.04,81427.85,74.7,0.48469,0.00026,20.77097]
[1778443716045,29.04,81427.49,74.7,0.48459,0.00026,20.76585]
[1778443718953,29.04,81427.78,74.7,0.48467,0.00026,20.76608]
[1778443724098,29.04,81426.14,74.7,0.48424,0.00026,20.76478]
[1778443729133,29.04,81425.99,74.7,0.4842,0.00026,20.76466]
[1778443732572,29.04,81425.99,74.7,0.4842,0.00026,20.76466]
[1778443732665,29.04,81425.99,74.7,0.4842,0.00026,20.76466]
[1778443733500,29.04,81429.74,74.7,0.48519,0.00026,20.7676]
[1778443733501,29.04,81429.74,74.7,0.48519,0.00026,20.7676]
[1778443733857,29.04,81429.74,74.7,0.48519,0.00026,20.7676]
[1778443735332,29.04,81432.86,74.7,0.48601,0.00026,20.76994]
[1778443735690,29.04,81431.84,74.7,0.48574,0.00026,20.76918]
[1778443735744,29.04,81431.84,74.7,0.48574,0.00026,20.76918]
[1778443740364,29.04,81435.2,74.7,0.48663,0.00026,20.77164]
[1778443740618,29.04,81435.2,74.7,0.48663,0.00026,20.77164]
[1778443744356,29.05,81437.69,74.7,0.48729,0.00026,20.77339]
[1778443746200,29.05,81440.78,74.7,0.4881,0.00026,20.77549]
[1778443749848,29.05,81441.03,74.7,0.48817,0.00026,20.77566]
[1778443758344,29.06,81442.08,74.7,0.48845,0.00026,20.77636]
[1778443761365,29.06,81434.35,74.7,0.48642,0.00026,20.77105]
[1778443766401,29.06,81434.47,74.7,0.48645,0.00026,20.77114]
[1778443769422,29.07,81442.78,74.7,0.48864,0.00026,20.77682]
[1778443775465,29.07,81443.82,74.7,0.48892,0.00026,20.77266]
[1778443782516,29.08,81443.85,74.7,0.48893,0.00026,20.77268]
[1778443787553,29.09,81443.12,74.7,0.48874,0.00026,20.77222]
[1778443788996,29.09,81443.12,74.7,0.48874,0.00026,20.77222]
[1778443791430,29.09,81441.21,74.7,0.48824,0.00026,20.77098]
[1778443791456,29.09,81441.21,74.7,0.48824,0.00026,20.77098]
[1778443799639,29.1,81445.9,74.7,0.48948,0.00026,20.77398]
[1778443806688,29.11,81445.34,74.7,0.48934,0.00026,20.77365]
[1778443811724,29.11,81443.77,74.7,0.48893,0.00026,20.77267]
[1778443814034,29.12,81442.49,74.7,0.48859,0.00026,20.77185]
[1778443822801,29.13,81440.51,74.7,0.48808,0.00026,20.77056]
[1778443827838,29.13,81438.21,74.7,0.48748,0.00026,20.76901]
[1778443832873,29.14,81436.0,74.7,0.4869,0.00026,20.76264]
[1778443837908,29.14,81432.52,74.7,0.48598,0.00026,20.76014]
[1778443840511,29.14,81432.52,74.7,0.48598,0.00026,20.76014]
[1778443840531,29.14,81432.52,74.7,0.48598,0.00026,20.76014]
[1778443840711,29.14,81432.52,74.7,0.48598,0.00026,20.76014]
[1778443842322,29.14,81430.74,74.7,0.48552,0.00026,20.75882]
[1778443842427,29.14,81430.74,74.7,0.48552,0.00026,20.75882]
[1778443842470,29.14,81430.74,74.7,0.48552,0.00026,20.75882]
[1778443842545,29.14,81428.68,74.7,0.48498,0.00026,20.75726]
[1778443843256,29.14,81428.68,74.7,0.48498,0.00026,20.75726]
[1778443843272,29.14,81427.33,74.7,0.48462,0.00026,20.7562]
[1778443844516,29.14,81427.33,74.7,0.48462,0.00026,20.7562]
[1778443844675,29.14,81425.3,74.7,0.48409,0.00026,20.7546]
[1778443844957,29.14,81424.4,74.7,0.48385,0.00026,20.75387]
[1778443849992,29.13,81423.22,74.7,0.48354,0.00026,20.7529]
[1778443853933,29.13,81424.04,74.7,0.48375,0.00026,20.75356]
[1778443854542,29.13,81424.04,74.7,0.48375,0.00026,20.75356]
[1778443854644,29.13,81423.88,74.7,0.48371,0.00026,20.75343]
[1778443856085,29.13,81423.88,74.7,0.48371,0.00026,20.75343]
[1778443862108,29.12,81423.85,74.7,0.48369,0.00026,20.75339]
[1778443862125,29.12,81423.85,74.7,0.48369,0.00026,20.75339]
[1778443862142,29.12,81423.85,74.7,0.48369,0.00026,20.75339]
[1778443862168,29.12,81423.92,74.7,0.48371,0.00026,20.75345]
[1778443869138,29.11,81426.56,74.7,0.4844,0.00026,20.75556]
[1778443878201,29.11,81425.06,74.7,0.484,0.00026,20.75435]
[1778443883236,29.11,81425.42,74.7,0.48409,0.00026,20.75464]
[1778443893306,29.11,81425.23,74.7,0.48404,0.00026,20.74965]
[1778443898341,29.11,81424.85,74.7,0.48394,0.00026,20.74934]
[1778443903376,29.11,81421.66,74.7,0.4831,0.00026,20.74673]
[1778443910425,29.12,81421.25,74.7,0.483,0.00026,20.74639]
[1778443915301,29.12,81421.42,74.7,0.48304,0.00026,20.74654]
[1778443920495,29.12,81420.97,74.7,0.48293,0.00026,20.74617]
[1778443925530,29.13,81421.22,74.7,0.483,0.00026,20.74639]
[1778443930565,29.13,81417.82,74.7,0.48211,0.00026,20.7435]
[1778443940635,29.14,81419.82,74.7,0.48264,0.00026,20.74523]
[1778443946677,29.14,81419.78,74.7,0.48263,0.00026,20.74521]
[1778443951712,29.15,81419.69,74.7,0.48261,0.00026,20.74029]
[1778443956747,29.15,81420.57,74.7,0.48284,0.00026,20.74105]
[1778443957851,29.15,81420.57,74.7,0.48284,0.00026,20.74105]
[1778443957855,29.15,81420.57,74.7,0.48284,0.00026,20.74105]
[1778443959178,29.15,81419.44,74.7,0.48255,0.00026,20.74009]
[1778443959180,29.15,81419.44,74.7,0.48255,0.00026,20.74009]
[1778443959228,29.15,81419.44,74.7,0.48255,0.00026,20.74009]
[1778443959546,29.15,81416.96,74.7,0.4819,0.00026,20.73795]
[1778443959768,29.15,81407.8,74.7,0.47949,0.00026,20.72956]
[1778443961014,29.15,81407.8,74.7,0.47949,0.00026,20.72956]
[1778443961446,29.15,81407.8,74.7,0.47949,0.00026,20.72956]
[1778443962511,29.15,81399.19,74.7,0.47723,0.00026,20.72098]
[1778443963106,29.15,81389.34,74.7,0.47464,0.00026,20.71035]
[1778443963844,29.15,81389.34,74.7,0.47464,0.00026,20.71035]
[1778443965340,29.15,81387.32,74.7,0.47411,0.00026,20.70807]
[1778443968899,29.16,81383.97,74.7,0.47324,0.00026,20.7042]
[1778443969758,29.16,81384.23,74.7,0.4733,0.00026,20.7045]
[1778443970884,29.16,81383.76,74.7,0.47318,0.00026,20.70396]
[1778443970922,29.16,81383.76,74.7,0.47318,0.00026,20.70396]
[1778443971455,29.16,81383.76,74.7,0.47318,0.00026,20.70396]
[1778443971656,29.16,81383.76,74.7,0.47318,0.00026,20.70396]
[1778443971701,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443971741,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443971753,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443971791,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443971988,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443972009,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443972145,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443972179,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443972376,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443972654,29.16,81379.22,74.7,0.47199,0.00026,20.69854]
[1778443972493,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443972955,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443972966,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443972986,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973014,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973054,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973091,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973128,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973143,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973232,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973245,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973447,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973525,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973602,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973658,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973715,29.16,81360.18,74.7,0.467,0.00026,20.67383]
[1778443973676,29.16,81348.3,74.7,0.46388,0.00026,20.65677]
[1778443973806,29.16,81348.3,74.7,0.46388,0.00026,20.65677]
[1778443974010,29.16,81348.3,74.7,0.46388,0.00026,20.65677]
[1778443974271,29.16,81348.3,74.7,0.46388,0.00026,20.65677]
[1778443974384,29.16,81348.3,74.7,0.46388,0.00026,20.65677]
[1778443974541,29.16,81348.3,74.7,0.46388,0.00026,20.65677]
[1778443974615,29.16,81317.98,74.7,0.45594,0.00026,20.6075]
[1778443975149,29.16,81317.98,74.7,0.45594,0.00026,20.6075]
[1778443975508,29.16,81317.98,74.7,0.45594,0.00026,20.6075]
[1778443975518,29.16,81317.98,74.7,0.45594,0.00026,20.6075]
[1778443975599,29.16,81317.98,74.7,0.45594,0.00026,20.6075]
[1778443975601,29.16,81317.98,74.7,0.45594,0.00026,20.6075]
[1778443975685,29.16,81306.13,74.7,0.45284,0.00026,20.58606]
[1778443976616,29.16,81299.81,74.7,0.45119,0.00026,20.57411]
[1778443977404,29.16,81299.81,74.7,0.45119,0.00026,20.57411]
[1778443980917,29.16,81294.28,74.7,0.44975,0.00026,20.56339]
[1778443982256,29.16,81294.28,74.7,0.44975,0.00026,20.56339]
[1778443982931,29.16,81301.21,74.7,0.45156,0.00026,20.57684]
[1778443984042,29.16,81307.15,74.7,0.45312,0.00026,20.58801]
[1778443989980,29.16,81307.22,74.7,0.45314,0.00026,20.58816]
[1778443995018,29.16,81307.0,74.7,0.45308,0.00026,20.58777]
[1778443996343,29.16,81307.0,74.7,0.45308,0.00026,20.58777]
[1778443996799,29.17,81306.53,74.7,0.45296,0.00026,20.5869]
[1778443996883,29.17,81306.53,74.7,0.45296,0.00026,20.5869]
[1778443997184,29.17,81306.53,74.7,0.45296,0.00026,20.5869]
[1778443997730,29.17,81296.0,74.7,0.45021,0.00026,20.56685]
[1778443997919,29.17,81296.0,74.7,0.45021,0.00026,20.56685]
[1778443998039,29.17,81285.61,74.7,0.4475,0.00026,20.5461]
[1778444000084,29.17,81288.35,74.7,0.44822,0.00026,20.55168]
[1778444000390,29.17,81288.35,74.7,0.44822,0.00026,20.55168]
[1778444000853,29.17,81288.65,74.7,0.4483,0.00026,20.5523]
[1778444001015,29.17,81288.65,74.7,0.4483,0.00026,20.5523]
[1778444001065,29.17,81288.65,74.7,0.4483,0.00026,20.5523]
[1778444001417,29.17,81288.65,74.7,0.4483,0.00026,20.5523]
[1778444001585,29.17,81288.65,74.7,0.4483,0.00026,20.5523]
[1778444001632,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444001971,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444002098,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444002266,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444002291,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444002665,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444002681,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444002703,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444002737,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444002848,29.17,81285.76,74.7,0.44754,0.00026,20.54644]
[1778444002886,29.17,81281.39,74.7,0.4464,0.00026,20.53744]
[1778444002941,29.17,81281.39,74.7,0.4464,0.00026,20.53744]
[1778444003097,29.17,81281.39,74.7,0.4464,0.00026,20.53744]
[1778444003113,29.17,81281.39,74.7,0.4464,0.00026,20.53744]
[1778444003274,29.17,81281.39,74.7,0.4464,0.00026,20.53744]
[1778444003378,29.17,81281.39,74.7,0.4464,0.00026,20.53744]
[1778444003404,29.17,81281.39,74.7,0.4464,0.00026,20.53744]
[1778444003423,29.17,81267.49,74.7,0.44278,0.00026,20.5077]
[1778444003835,29.17,81267.49,74.7,0.44278,0.00026,20.5077]
[1778444003866,29.17,81267.49,74.7,0.44278,0.00026,20.5077]
[1778444003900,29.17,81267.49,74.7,0.44278,0.00026,20.5077]
[1778444004240,29.17,81267.49,74.7,0.44278,0.00026,20.5077]
[1778444004341,29.17,81245.49,74.7,0.43705,0.00026,20.45717]
[1778444005673,29.17,81245.49,74.7,0.43705,0.00026,20.45717]
[1778444005716,29.17,81244.32,74.7,0.43675,0.00026,20.45439]
[1778444007308,29.17,81243.24,74.7,0.43647,0.00026,20.45181]
[1778444008055,29.17,81243.64,74.7,0.43658,0.00026,20.4528]
[1778444008502,29.17,81243.64,74.7,0.43658,0.00026,20.4528]
[1778444010515,29.17,81243.55,74.7,0.43656,0.00026,20.45262]
[1778444010526,29.17,81243.55,74.7,0.43656,0.00026,20.45262]
[1778444010563,29.17,81243.55,74.7,0.43656,0.00026,20.45262]
[1778444010578,29.17,81243.55,74.7,0.43656,0.00026,20.45262]
[1778444010605,29.17,81243.55,74.7,0.43656,0.00026,20.45262]
[1778444010612,29.17,81243.55,74.7,0.43656,0.00026,20.45262]
[1778444010736,29.17,81242.39,74.7,0.43626,0.00026,20.44984]
[1778444010908,29.17,81242.39,74.7,0.43626,0.00026,20.44984]
[1778444010936,29.17,81242.39,74.7,0.43626,0.00026,20.44984]
[1778444011072,29.17,81242.39,74.7,0.43626,0.00026,20.44984]
[1778444011478,29.17,81242.39,74.7,0.43626,0.00026,20.44984]
[1778444011584,29.17,81242.39,74.7,0.43626,0.00026,20.44984]
[1778444011699,29.17,81242.39,74.7,0.43626,0.00026,20.44984]
[1778444011753,29.17,81235.68,74.7,0.4345,0.00026,20.4285]
[1778444011820,29.17,81235.68,74.7,0.4345,0.00026,20.4285]
[1778444012635,29.17,81233.36,74.7,0.43389,0.00026,20.42272]
[1778444013381,29.17,81233.36,74.7,0.43389,0.00026,20.42272]
[1778444013430,29.17,81233.36,74.7,0.43389,0.00026,20.42272]
[1778444013511,29.17,81233.36,74.7,0.43389,0.00026,20.42272]
[1778444013562,29.17,81232.79,74.7,0.43374,0.00026,20.42128]
[1778444015501,29.17,81234.06,74.7,0.43408,0.00026,20.42448]
[1778444015521,29.17,81234.06,74.7,0.43408,0.00026,20.42448]
[1778444015547,29.17,81234.06,74.7,0.43408,0.00026,20.42448]
[1778444015578,29.17,81234.06,74.7,0.43408,0.00026,20.42448]
[1778444015617,29.18,81235.39,74.7,0.43442,0.00026,20.42782]
[1778444016592,29.18,81235.39,74.7,0.43442,0.00026,20.42782]
[1778444016718,29.17,81229.15,74.7,0.4328,0.00026,20.41217]
[1778444017555,29.17,81229.15,74.7,0.4328,0.00026,20.41217]
[1778444018364,29.17,81227.58,74.7,0.43239,0.00026,20.40817]
[1778444021245,29.17,81230.34,74.7,0.43311,0.00026,20.41514]
[1778444021261,29.17,81230.34,74.7,0.43311,0.00026,20.41514]
[1778444027624,29.17,81224.89,74.7,0.43169,0.00026,20.40122]
[1778444029049,29.17,81222.28,74.7,0.43101,0.00026,20.39447]
[1778444030600,29.17,81221.68,74.7,0.43085,0.00026,20.39291]
[1778444031308,29.17,81222.6,74.7,0.43109,0.00026,20.39529]
[1778444032149,29.17,81222.6,74.7,0.43109,0.00026,20.39529]
[1778444032168,29.17,81222.6,74.7,0.43109,0.00026,20.39529]
[1778444033308,29.17,81229.68,74.7,0.43293,0.00026,20.4134]
[1778444035304,29.17,81231.47,74.7,0.43339,0.00026,20.4179]
[1778444040531,29.17,81230.82,74.7,0.43321,0.00026,20.4162]
[1778444041632,29.17,81231.01,74.7,0.43326,0.00026,20.41667]
[1778444041682,29.17,81231.01,74.7,0.43326,0.00026,20.41667]
[1778444041688,29.17,81231.04,74.7,0.43327,0.00026,20.41673]
[1778444046517,29.17,81234.76,74.7,0.43424,0.00026,20.42612]
[1778444046561,29.17,81234.76,74.7,0.43424,0.00026,20.42612]
[1778444046630,29.17,81234.76,74.7,0.43424,0.00026,20.42612]
[1778444046644,29.17,81233.36,74.7,0.43388,0.00026,20.42263]
[1778444047181,29.17,81233.36,74.7,0.43388,0.00026,20.42263]
[1778444047464,29.17,81233.36,74.7,0.43388,0.00026,20.42263]
[1778444047690,29.17,81233.36,74.7,0.43388,0.00026,20.42263]
[1778444047726,29.17,81227.76,74.7,0.43242,0.00026,20.40849]
[1778444048741,29.17,81217.11,74.7,0.42966,0.00026,20.38088]
[1778444050233,29.17,81215.9,74.7,0.42934,0.00026,20.37768]
[1778444051734,29.17,81215.07,74.7,0.42913,0.00026,20.37548]
[1778444057478,29.17,81212.84,74.7,0.42855,0.00026,20.36956]
[1778444062513,29.17,81215.22,74.7,0.42917,0.00026,20.37589]
[1778444062857,29.17,81215.22,74.7,0.42917,0.00026,20.37589]
[1778444062876,29.17,81215.22,74.7,0.42917,0.00026,20.37589]
[1778444066449,29.17,81212.02,74.7,0.42834,0.00026,20.36735]
[1778444067620,29.17,81209.05,74.7,0.42757,0.00026,20.35935]
[1778444068555,29.17,81198.71,74.7,0.42489,0.00026,20.33092]
[1778444072440,29.17,81195.9,74.7,0.42415,0.00026,20.31816]
[1778444072442,29.17,81195.9,74.7,0.42415,0.00026,20.31816]
[1778444072799,29.17,81187.99,74.7,0.4221,0.00026,20.29562]
[1778444073756,29.17,81172.83,74.7,0.41818,0.00026,20.25086]
[1778444075809,29.17,81169.47,74.7,0.41732,0.00026,20.24068]
[1778444076420,29.17,81171.36,74.7,0.4178,0.00026,20.24641]
[1778444076553,29.17,81171.36,74.7,0.4178,0.00026,20.24641]
[1778444078741,29.17,81171.64,74.7,0.41788,0.00026,20.24731]
[1778444084670,29.18,81173.13,74.7,0.4183,0.00026,20.25217]
[1778444089706,29.19,81172.36,74.7,0.41812,0.00026,20.2501]
[1778444092324,29.19,81173.65,74.7,0.41847,0.00026,20.25407]
[1778444093507,29.19,81175.66,74.7,0.41899,0.00026,20.26014]
[1778444097451,29.2,81182.63,74.7,0.4208,0.00026,20.28087]
[1778444097462,29.2,81182.63,74.7,0.4208,0.00026,20.28087]
[1778444099117,29.2,81181.51,74.7,0.42052,0.00026,20.27765]
[1778444099125,29.2,81181.51,74.7,0.42052,0.00026,20.27765]
[1778444103400,29.21,81181.85,74.7,0.42062,0.00026,20.27878]
[1778444106985,29.21,81182.57,74.7,0.42081,0.00026,20.281]
[1778444107002,29.21,81182.57,74.7,0.42081,0.00026,20.281]
[1778444107043,29.21,81182.57,74.7,0.42081,0.00026,20.281]
[1778444109253,29.21,81187.4,74.7,0.42207,0.00026,20.29508]
[1778444111120,29.21,81182.46,74.7,0.4208,0.00026,20.28078]
[1778444111122,29.21,81182.46,74.7,0.4208,0.00026,20.28078]
[1778444111160,29.21,81182.46,74.7,0.4208,0.00026,20.28078]
[1778444111870,29.21,81189.24,74.7,0.42255,0.00026,20.30044]
[1778444116905,29.22,81192.29,74.7,0.42334,0.00026,20.30922]
[1778444121940,29.22,81193.51,74.7,0.42366,0.00026,20.31274]
[1778444126009,29.22,81194.36,74.7,0.42389,0.00026,20.31517]
[1778444132113,29.22,81194.2,74.7,0.42383,0.00026,20.30983]
[1778444137995,29.22,81195.43,74.7,0.42415,0.00026,20.31333]
[1778444139059,29.22,81206.79,74.7,0.42709,0.00026,20.34476]
[1778444142390,29.22,81210.5,74.7,0.42805,0.00026,20.35478]
[1778444145897,29.22,81210.88,74.7,0.42815,0.00026,20.35577]
[1778444146199,29.22,81210.81,74.7,0.42813,0.00026,20.35557]
[1778444146229,29.22,81210.81,74.7,0.42813,0.00026,20.35557]
[1778444147179,29.22,81205.64,74.7,0.42679,0.00026,20.34155]
[1778444150418,29.22,81203.46,74.7,0.42622,0.00026,20.33558]
[1778444150443,29.22,81198.35,74.7,0.4249,0.00026,20.32143]
[1778444151864,29.22,81198.35,74.7,0.4249,0.00026,20.32143]
[1778444151891,29.22,81189.85,74.7,0.4227,0.00026,20.29741]
[1778444152150,29.22,81183.98,74.7,0.42119,0.00026,20.28048]
[1778444153251,29.22,81183.98,74.7,0.42119,0.00026,20.28048]
[1778444155311,29.22,81182.67,74.7,0.42085,0.00026,20.27671]
[1778444159048,29.22,81179.6,74.7,0.42007,0.00026,20.2678]
[1778444160399,29.22,81178.35,74.7,0.41975,0.00026,20.26413]
[1778444160408,29.22,81178.35,74.7,0.41975,0.00026,20.26413]
[1778444161292,29.22,81170.15,74.7,0.41764,0.00026,20.23959]
[1778444162692,29.22,81170.15,74.7,0.41764,0.00026,20.23959]
[1778444163354,29.22,81165.43,74.7,0.41642,0.00026,20.22519]
[1778444163873,29.22,81154.16,74.7,0.41352,0.00026,20.19008]
[1778444164797,29.22,81154.16,74.7,0.41352,0.00026,20.19008]
[1778444165955,29.22,81146.94,74.7,0.41166,0.00026,20.16705]
[1778444166750,29.22,81146.94,74.7,0.41166,0.00026,20.16705]
[1778444166755,29.22,81146.94,74.7,0.41166,0.00026,20.16705]
[1778444166762,29.22,81146.94,74.7,0.41166,0.00026,20.16705]
[1778444166785,29.22,81146.94,74.7,0.41166,0.00026,20.16705]
[1778444166829,29.22,81146.94,74.7,0.41166,0.00026,20.16705]
[1778444166832,29.22,81146.94,74.7,0.41166,0.00026,20.16705]
[1778444166860,29.22,81146.94,74.7,0.41166,0.00026,20.16705]
[1778444166867,29.22,81143.45,74.7,0.41077,0.00026,20.15577]
[1778444167102,29.22,81143.45,74.7,0.41077,0.00026,20.15577]
[1778444167417,29.22,81143.45,74.7,0.41077,0.00026,20.15577]
[1778444167463,29.22,81143.45,74.7,0.41077,0.00026,20.15577]
[1778444167621,29.22,81143.45,74.7,0.41077,0.00026,20.15577]
[1778444167877,29.22,81143.45,74.7,0.41077,0.00026,20.15577]
[1778444167896,29.22,81112.64,74.7,0.40287,0.00026,20.05163]
[1778444168309,29.22,81112.64,74.7,0.40287,0.00026,20.05163]
[1778444168334,29.24,81090.53,74.7,0.39728,0.00025,19.97295]
[1778444169489,29.24,81090.53,74.7,0.39728,0.00025,19.97295]
[1778444169805,29.24,81092.42,74.7,0.39777,0.00025,19.97992]
[1778444172730,29.25,81083.72,74.7,0.39558,0.00025,19.94809]
[1778444174330,29.25,81083.05,74.7,0.39541,0.00025,19.94562]
[1778444174801,29.25,81064.17,74.7,0.39062,0.00025,19.87365]
[1778444175149,29.25,81064.17,74.7,0.39062,0.00025,19.87365]
[1778444175262,29.25,81064.17,74.7,0.39062,0.00025,19.87365]
[1778444175800,29.25,81055.42,74.7,0.38841,0.00025,19.83934]
[1778444176320,29.25,81048.28,74.7,0.38661,0.00025,19.81099]
[1778444179158,29.29,81051.83,74.7,0.38768,0.00025,19.82777]
[1778444179167,29.29,81051.83,74.7,0.38768,0.00025,19.82777]
[1778444179713,29.31,81062.92,74.7,0.39056,0.00025,19.87254]
[1778444181703,29.33,81069.18,74.7,0.39222,0.00025,19.89764]
[1778444182831,29.33,81069.18,74.7,0.39222,0.00025,19.89764]
[1778444183076,29.33,81069.2,74.7,0.39223,0.00025,19.89779]
[1778444183318,29.33,81069.2,74.7,0.39223,0.00025,19.89779]
[1778444183561,29.34,81060.94,74.7,0.39014,0.00025,19.86597]
[1778444184376,29.34,81055.54,74.7,0.38879,0.00025,19.84493]
[1778444185735,29.34,81055.54,74.7,0.38879,0.00025,19.84493]
[1778444185796,29.34,81055.54,74.7,0.38879,0.00025,19.84493]
[1778444185866,29.34,81055.54,74.7,0.38879,0.00025,19.84493]
[1778444186279,29.34,81056.35,74.7,0.389,0.00025,19.84822]
[1778444187175,29.36,81060.3,74.7,0.39007,0.00025,19.86474]
[1778444189955,29.38,81058.02,74.7,0.38956,0.00025,19.85689]
[1778444191190,29.38,81063.08,74.7,0.39086,0.00025,19.87676]
[1778444193899,29.38,81059.7,74.7,0.38999,0.00025,19.8588]
[1778444194466,29.38,81058.31,74.7,0.38964,0.00025,19.85348]
[1778444196955,29.39,81052.42,74.7,0.38817,0.00025,19.83057]
[1778444197037,29.39,81050.62,74.7,0.38773,0.00025,19.82357]
[1778444197048,29.39,81050.62,74.7,0.38773,0.00025,19.82357]
[1778444197913,29.39,81050.62,74.7,0.38773,0.00025,19.82357]
[1778444197598,29.39,81046.07,74.7,0.38659,0.00025,19.80559]
[1778444198936,29.39,81046.07,74.7,0.38659,0.00025,19.80559]
[1778444198951,29.39,81046.07,74.7,0.38659,0.00025,19.80559]
[1778444198474,29.41,81051.3,74.7,0.388,0.00025,19.82768]
[1778444200488,29.42,81057.9,74.7,0.38967,0.00025,19.8538]
[1778444201449,29.42,81057.9,74.7,0.38967,0.00025,19.8538]
[1778444202910,29.42,81058.9,74.7,0.38993,0.00025,19.85779]
[1778444202983,29.42,81064.17,74.7,0.39127,0.00025,19.87828]
[1778444204821,29.42,81060.77,74.7,0.39042,0.00025,19.86523]
[1778444208349,29.43,81066.6,74.7,0.39191,0.00025,19.88802]
[1778444208869,29.43,81066.6,74.7,0.39191,0.00025,19.88802]
[1778444209350,29.43,81065.25,74.7,0.39157,0.00025,19.88292]
[1778444209715,29.43,81070.8,74.7,0.39298,0.00025,19.90417]
[1778444210014,29.43,81070.8,74.7,0.39298,0.00025,19.90417]
[1778444211697,29.43,81075.6,74.7,0.3942,0.00025,19.92235]
[1778444213579,29.45,81068.45,74.7,0.39244,0.00025,19.89597]
[1778444214094,29.45,81068.45,74.7,0.39244,0.00025,19.89597]
[1778444215930,29.45,81065.25,74.7,0.39164,0.00025,19.88381]
[1778444215982,29.45,81059.52,74.7,0.3902,0.00025,19.8618]
[1778444221175,29.46,81059.84,74.7,0.39031,0.00025,19.8635]
[1778444221384,29.46,81059.84,74.7,0.39031,0.00025,19.8635]
[1778444222642,29.46,81049.14,74.7,0.38763,0.00025,19.82179]
[1778444225357,29.46,81047.7,74.7,0.38729,0.00025,19.81631]
[1778444230698,29.48,81053.17,74.7,0.38871,0.00025,19.83856]
[1778444232712,29.48,81059.8,74.7,0.39039,0.00025,19.86456]
[1778444235467,29.48,81062.46,74.7,0.39107,0.00025,19.87498]
[1778444240768,29.49,81064.32,74.7,0.39156,0.00025,19.88253]
[1778444243497,29.49,81064.52,74.7,0.39162,0.00025,19.88343]
[1778444244953,29.49,81064.52,74.7,0.39163,0.00025,19.8835]
[1778444245140,29.49,81066.45,74.7,0.39212,0.00025,19.89094]
[1778444245975,29.49,81072.87,74.7,0.39374,0.00025,19.91532]
[1778444247050,29.5,81074.62,74.7,0.39418,0.00025,19.92194]
[1778444247562,29.5,81074.62,74.7,0.39418,0.00025,19.92194]
[1778444248708,29.5,81074.44,74.7,0.39415,0.00025,19.92141]
[1778444250669,29.5,81076.5,74.7,0.39469,0.00025,19.92939]
[1778444251005,29.5,81076.5,74.7,0.39469,0.00025,19.92939]
[1778444250848,29.51,81082.19,74.7,0.39613,0.00025,19.95061]
[1778444253235,29.51,81082.46,74.7,0.39619,0.00025,19.94685]
[1778444253250,29.51,81082.46,74.7,0.39619,0.00025,19.94685]
[1778444256893,29.52,81087.69,74.7,0.39754,0.00025,19.96645]
[1778444262014,29.53,81088.79,74.7,0.39785,0.00025,19.97086]
[1778444262020,29.53,81088.79,74.7,0.39785,0.00025,19.97086]
[1778444268978,29.55,81083.22,74.7,0.39651,0.00025,19.95138]
[1778444269867,29.55,81083.22,74.7,0.39651,0.00025,19.95138]
[1778444272483,29.55,81083.06,74.7,0.39649,0.00025,19.951]
[1778444272846,29.55,81083.06,74.7,0.39649,0.00025,19.951]
[1778444273043,29.55,81083.06,74.7,0.39649,0.00025,19.951]
[1778444274013,29.55,81072.03,74.7,0.39373,0.00025,19.91029]
[1778444276436,29.56,81071.89,74.7,0.3937,0.00025,19.90983]
[1778444276535,29.56,81071.89,74.7,0.3937,0.00025,19.90983]
[1778444279296,29.56,81075.11,74.7,0.39451,0.00025,19.92196]
[1778444281026,29.56,81074.41,74.7,0.39434,0.00025,19.91938]
[1778444285790,29.56,81077.89,74.7,0.39522,0.00025,19.93245]
[1778444285850,29.56,81077.89,74.7,0.39522,0.00025,19.93245]
[1778444285900,29.56,81077.89,74.7,0.39522,0.00025,19.93245]
[1778444286127,29.56,81077.89,74.7,0.39522,0.00025,19.93247]
[1778444287104,29.56,81068.49,74.7,0.39286,0.00025,19.8973]
[1778444290665,29.56,81068.51,74.7,0.39287,0.00025,19.89744]
[1778444291484,29.56,81060.57,74.7,0.39089,0.00025,19.8673]
[1778444292310,29.56,81060.57,74.7,0.39089,0.00025,19.8673]
[1778444292784,29.57,81053.31,74.7,0.38907,0.00025,19.83926]
[1778444298460,29.57,81053.22,74.7,0.38907,0.00025,19.83923]
[1778444302192,29.58,81059.42,74.7,0.39064,0.00025,19.86353]
[1778444302784,29.58,81059.42,74.7,0.39064,0.00025,19.86353]
[1778444303128,29.58,81057.53,74.7,0.39018,0.00025,19.85637]
[1778444303216,29.58,81051.15,74.7,0.38858,0.00025,19.83157]
[1778444308251,29.59,81050.4,74.7,0.38842,0.00025,19.82905]
[1778444311797,29.59,81050.02,74.7,0.38834,0.00025,19.82773]
[1778444317314,29.6,81049.74,74.7,0.38828,0.00025,19.82228]
[1778444319328,29.6,81055.7,74.7,0.38979,0.00025,19.84565]
[1778444324363,29.61,81056.27,74.7,0.38995,0.00025,19.8482]
[1778444326305,29.61,81056.4,74.7,0.38999,0.00025,19.84877]
[1778444330405,29.62,81049.54,74.7,0.3883,0.00025,19.82244]
[1778444332489,29.62,81050.2,74.7,0.38847,0.00025,19.82511]
[1778444333078,29.62,81050.2,74.7,0.38847,0.00025,19.82511]
[1778444335031,29.62,81047.61,74.7,0.38783,0.00025,19.81511]
[1778444341279,29.63,81047.33,74.7,0.38779,0.00025,19.81445]
[1778444342489,29.63,81053.46,74.7,0.38934,0.00025,19.83862]
[1778444347524,29.64,81054.39,74.7,0.3896,0.00025,19.84257]
[1778444349582,29.64,81054.39,74.7,0.3896,0.00025,19.84257]
[1778444352157,29.64,81059.81,74.7,0.39097,0.00025,19.8637]
[1778444353566,29.65,81054.47,74.7,0.38964,0.00025,19.84326]
[1778444356744,29.65,81054.71,74.7,0.38971,0.00025,19.84433]
[1778444362629,29.66,81054.57,74.7,0.38971,0.00025,19.84427]
[1778444367664,29.66,81055.02,74.7,0.38985,0.00025,19.84634]
[1778444372062,29.67,81054.84,74.7,0.38982,0.00025,19.84584]
[1778444372346,29.67,81055.06,74.7,0.38985,0.00025,19.84174]
[1778444373706,29.67,81063.46,74.7,0.39196,0.00025,19.87402]
[1778444379087,29.67,81061.71,74.7,0.39153,0.00025,19.86757]
[1778444381850,29.68,81061.15,74.7,0.39141,0.00025,19.8656]
[1778444381912,29.68,81061.15,74.7,0.39141,0.00025,19.8656]
[1778444387805,29.68,81060.95,74.7,0.39138,0.00025,19.86524]
[1778444394648,29.69,81060.95,74.7,0.3914,0.00025,19.86548]
[1778444396959,29.69,81063.95,74.7,0.39217,0.00025,19.8771]
[1778444399064,29.7,81057.42,74.7,0.39055,0.00025,19.85238]
[1778444404923,29.7,81058.65,74.7,0.39088,0.00025,19.85747]
[1778444412979,29.71,81060.5,74.7,0.39137,0.00025,19.86499]
[1778444414716,29.71,81060.5,74.7,0.39137,0.00025,19.86499]
[1778444415330,29.71,81062.44,74.7,0.39187,0.00025,19.87247]
[1778444415331,29.71,81062.44,74.7,0.39187,0.00025,19.87247]
[1778444416000,29.71,81074.46,74.7,0.39488,0.00025,19.91756]
[1778444420032,29.72,81079.55,74.7,0.39616,0.00025,19.93636]
[1778444421358,29.72,81080.41,74.7,0.39637,0.00025,19.93952]
[1778444422001,29.72,81080.41,74.7,0.39637,0.00025,19.93952]
[1778444422046,29.72,81084.19,74.7,0.39732,0.00025,19.95328]
[1778444422909,29.72,81084.19,74.7,0.39732,0.00025,19.95328]
[1778444423051,29.72,81084.19,74.7,0.39732,0.00025,19.95328]
[1778444423072,29.72,81084.19,74.7,0.39732,0.00025,19.95328]
[1778444424060,29.72,81094.83,74.7,0.40001,0.00025,19.99159]
[1778444424564,29.72,81094.83,74.7,0.40001,0.00025,19.99159]
[1778444425837,29.72,81096.91,74.7,0.40054,0.00025,19.99901]
[1778444425847,29.72,81096.91,74.7,0.40054,0.00025,19.99901]
[1778444425892,29.72,81096.91,74.7,0.40054,0.00025,19.99901]
[1778444427844,29.72,81097.98,74.7,0.40082,0.00025,20.00291]
[1778444427852,29.72,81097.98,74.7,0.40082,0.00025,20.00291]
[1778444428094,29.72,81097.98,74.7,0.40082,0.00025,20.00291]
[1778444432260,29.73,81099.64,74.7,0.40123,0.00025,20.00407]
[1778444436453,29.74,81099.14,74.7,0.40113,0.00025,20.00256]
[1778444436525,29.74,81099.14,74.7,0.40113,0.00025,20.00256]
[1778444436811,29.74,81099.14,74.7,0.40113,0.00025,20.00256]
[1778444437139,29.74,81099.14,74.7,0.40113,0.00025,20.00256]
[1778444437154,29.74,81107.59,74.7,0.40326,0.00025,20.03193]
[1778444437464,29.74,81107.59,74.7,0.40326,0.00025,20.03193]
[1778444438161,29.74,81115.65,74.7,0.40529,0.00025,20.0594]
[1778444438932,29.74,81115.65,74.7,0.40529,0.00025,20.0594]
[1778444438943,29.74,81115.65,74.7,0.40529,0.00025,20.0594]
[1778444438983,29.74,81115.65,74.7,0.40529,0.00025,20.0594]
[1778444440879,29.74,81117.64,74.7,0.40579,0.00025,20.06614]
[1778444441416,29.74,81117.98,74.7,0.40588,0.00025,20.0673]
[1778444441651,29.74,81117.98,74.7,0.40588,0.00025,20.0673]
[1778444442012,29.74,81117.98,74.7,0.40588,0.00025,20.0673]
[1778444442026,29.74,81117.98,74.7,0.40588,0.00025,20.0673]
[1778444442269,29.74,81117.98,74.7,0.40588,0.00025,20.0673]
[1778444442278,29.74,81117.98,74.7,0.40588,0.00025,20.0673]
[1778444442313,29.74,81117.98,74.7,0.40588,0.00025,20.0673]
[1778444442334,29.74,81117.98,74.7,0.40588,0.00025,20.0673]
[1778444442409,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444442513,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444442534,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444442572,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444442580,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444442647,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444442856,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444442935,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444443074,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444443204,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444443246,29.74,81119.36,74.7,0.40623,0.00025,20.07194]
[1778444443238,29.74,81154.48,74.7,0.4151,0.00025,20.18436]
[1778444444207,29.74,81153.05,74.7,0.41475,0.00025,20.18003]
[1778444445066,29.74,81153.05,74.7,0.41475,0.00025,20.18003]
[1778444445072,29.74,81153.05,74.7,0.41475,0.00025,20.18003]
[1778444447078,29.74,81155.57,74.7,0.41539,0.00025,20.18777]
[1778444447895,29.74,81154.82,74.7,0.4152,0.00025,20.18547]
[1778444448078,29.74,81154.82,74.7,0.4152,0.00025,20.18547]
[1778444448085,29.74,81154.82,74.7,0.4152,0.00025,20.18547]
[1778444448236,29.74,81162.88,74.7,0.41724,0.00025,20.20984]
[1778444451087,29.74,81167.74,74.7,0.41847,0.00025,20.22432]
[1778444451259,29.74,81164.13,74.7,0.41756,0.00025,20.21363]
[1778444453077,29.74,81160.83,74.7,0.41672,0.00025,20.20371]
[1778444453666,29.74,81160.83,74.7,0.41672,0.00025,20.20367]
[1778444453727,29.74,81160.83,74.7,0.41672,0.00025,20.20367]
[1778444459315,29.74,81167.69,74.7,0.41843,0.00025,20.22389]
[1778444462615,29.73,81172.68,74.7,0.41968,0.00025,20.23837]
[1778444468420,29.73,81172.86,74.7,0.41972,0.00025,20.23881]
[1778444469190,29.73,81172.86,74.7,0.41972,0.00025,20.23881]
[1778444469192,29.73,81172.86,74.7,0.41972,0.00025,20.23881]
[1778444469822,29.73,81172.91,74.7,0.41973,0.00025,20.23889]
[1778444469869,29.73,81172.91,74.7,0.41973,0.00025,20.23889]
[1778444469917,29.73,81172.91,74.7,0.41973,0.00025,20.23889]
[1778444470170,29.73,81172.91,74.7,0.41973,0.00025,20.23889]
[1778444470202,29.72,81166.83,74.7,0.41818,0.00025,20.22097]
[1778444470334,29.72,81166.83,74.7,0.41818,0.00025,20.22097]
[1778444471810,29.72,81168.75,74.7,0.41867,0.00025,20.22664]
[1778444472015,29.72,81168.75,74.7,0.41867,0.00025,20.22664]
[1778444472590,29.72,81172.97,74.7,0.41973,0.00025,20.23893]
[1778444472835,29.72,81172.97,74.7,0.41973,0.00025,20.23893]
[1778444472887,29.72,81172.97,74.7,0.41973,0.00025,20.23893]
[1778444473054,29.72,81172.83,74.7,0.41969,0.00025,20.23847]
[1778444474095,29.72,81181.59,74.7,0.42192,0.00025,20.2637]
[1778444474422,29.72,81187.44,74.7,0.4234,0.00025,20.28019]
[1778444475757,29.72,81187.44,74.7,0.4234,0.00025,20.28019]
[1778444476529,29.72,81185.55,74.7,0.42292,0.00025,20.27489]
[1778444476680,29.72,81185.55,74.7,0.42292,0.00025,20.27489]
[1778444482480,29.72,81189.27,74.7,0.42386,0.00025,20.28524]
[1778444486885,29.72,81187.48,74.7,0.42341,0.00025,20.28022]
[1778444489234,29.72,81181.82,74.7,0.42196,0.00025,20.26423]
[1778444495305,29.71,81178.37,74.7,0.42107,0.00025,20.24942]
[1778444495584,29.71,81178.37,74.7,0.42107,0.00025,20.24942]
[1778444496578,29.71,81169.74,74.7,0.41887,0.00025,20.22428]
[1778444499326,29.71,81167.39,74.7,0.41827,0.00025,20.21731]
[1778444499599,29.71,81167.64,74.7,0.41832,0.00025,20.21794]
[1778444501710,29.71,81167.06,74.7,0.41817,0.00025,20.21616]
[1778444501748,29.71,81167.06,74.7,0.41817,0.00025,20.21616]
[1778444503173,29.7,81167.24,74.7,0.41821,0.00025,20.21662]
[1778444503226,29.7,81161.18,74.7,0.41666,0.00025,20.19846]
[1778444504227,29.7,81161.18,74.7,0.41666,0.00025,20.19846]
[1778444506626,29.7,81152.65,74.7,0.41449,0.00025,20.17234]
[1778444509133,29.7,81150.47,74.7,0.41393,0.00025,20.16559]
[1778444511482,29.7,81150.72,74.7,0.414,0.00025,20.16642]
[1778444514344,29.7,81147.91,74.7,0.41329,0.00025,20.15773]
[1778444514622,29.7,81147.91,74.7,0.41329,0.00025,20.15773]
[1778444515255,29.7,81147.91,74.7,0.41329,0.00025,20.15773]
[1778444522233,29.7,81142.69,74.7,0.41197,0.00025,20.14135]
[1778444522275,29.7,81147.86,74.7,0.41328,0.00025,20.1576]
[1778444525287,29.7,81149.21,74.7,0.41363,0.00025,20.16183]
[1778444525798,29.7,81148.31,74.7,0.4134,0.00025,20.15904]
[1778444525927,29.7,81148.31,74.7,0.4134,0.00025,20.15904]
[1778444526800,29.7,81133.73,74.7,0.40971,0.00025,20.11275]
[1778444531833,29.7,81129.97,74.7,0.40876,0.00025,20.10052]
[1778444534766,29.7,81129.31,74.7,0.40859,0.00025,20.09836]
[1778444534785,29.7,81129.31,74.7,0.40859,0.00025,20.09836]
[1778444534820,29.7,81129.31,74.7,0.40859,0.00025,20.09836]
[1778444536836,29.7,81125.21,74.7,0.40756,0.00025,20.08489]
[1778444538052,29.7,81124.74,74.7,0.40744,0.00025,20.08334]
[1778444538093,29.7,81124.74,74.7,0.40744,0.00025,20.08334]
[1778444538110,29.7,81124.74,74.7,0.40744,0.00025,20.08334]
[1778444538239,29.7,81124.74,74.7,0.40744,0.00025,20.08334]
[1778444538281,29.7,81124.74,74.7,0.40744,0.00025,20.08334]
[1778444538310,29.7,81124.74,74.7,0.40744,0.00025,20.08334]
[1778444538364,29.7,81124.17,74.7,0.4073,0.00025,20.08146]
[1778444538366,29.7,81124.17,74.7,0.4073,0.00025,20.08146]
[1778444538395,29.7,81124.17,74.7,0.4073,0.00025,20.08146]
[1778444538400,29.7,81124.17,74.7,0.4073,0.00025,20.08146]
[1778444538442,29.7,81124.17,74.7,0.4073,0.00025,20.08146]
[1778444538489,29.7,81124.17,74.7,0.4073,0.00025,20.08146]
[1778444538693,29.7,81124.17,74.7,0.4073,0.00025,20.08146]
[1778444539242,29.7,81124.17,74.7,0.4073,0.00025,20.08146]
[1778444539337,29.7,81109.18,74.7,0.40351,0.00025,20.03085]
[1778444540088,29.7,81109.18,74.7,0.40351,0.00025,20.03085]
[1778444540131,29.7,81097.42,74.7,0.40055,0.00025,19.9899]
[1778444541991,29.7,81094.01,74.7,0.39969,0.00025,19.9778]
[1778444542098,29.7,81094.01,74.7,0.39969,0.00025,19.9778]
[1778444542152,29.7,81094.01,74.7,0.39969,0.00025,19.9778]
[1778444542174,29.7,81095.47,74.7,0.40005,0.00025,19.98295]
[1778444543056,29.7,81095.47,74.7,0.40005,0.00025,19.98295]
[1778444543069,29.7,81104.28,74.7,0.40227,0.00025,20.0139]
[1778444544413,29.7,81105.83,74.7,0.40267,0.00025,20.01932]
[1778444544414,29.7,81105.83,74.7,0.40267,0.00025,20.01932]
[1778444544879,29.7,81105.83,74.7,0.40267,0.00025,20.01932]
[1778444545286,29.7,81105.83,74.7,0.40267,0.00025,20.01932]
[1778444545942,29.7,81094.83,74.7,0.3999,0.00025,19.98076]
[1778444547327,29.7,81094.83,74.7,0.3999,0.00025,19.98076]
[1778444547994,29.7,81093.25,74.7,0.3995,0.00025,19.97522]
[1778444548605,29.7,81093.06,74.7,0.39945,0.00025,19.97452]
[1778444548814,29.7,81093.06,74.7,0.39945,0.00025,19.97452]
[1778444548963,29.7,81092.27,74.7,0.39926,0.00025,19.97178]
[1778444551150,29.7,81092.19,74.7,0.39924,0.00025,19.97148]
[1778444551298,29.7,81092.19,74.7,0.39924,0.00025,19.97148]
[1778444551788,29.7,81091.49,74.7,0.39904,0.00025,19.96396]
[1778444554989,29.7,81087.33,74.7,0.39799,0.00025,19.94899]
[1778444560051,29.7,81085.17,74.7,0.39744,0.00025,19.94114]
[1778444566031,29.7,81090.65,74.7,0.39881,0.00025,19.96079]
[1778444566642,29.7,81092.92,74.7,0.39938,0.00025,19.96888]
[1778444567371,29.7,81092.92,74.7,0.39938,0.00025,19.96888]
[1778444568237,29.7,81092.9,74.7,0.39938,0.00025,19.96878]
[1778444569104,29.7,81087.48,74.7,0.39801,0.00025,19.94931]
[1778444572752,29.7,81083.15,74.7,0.39692,0.00025,19.9336]
[1778444574596,29.7,81083.1,74.7,0.39691,0.00025,19.93342]
[1778444580182,29.7,81085.45,74.7,0.39749,0.00025,19.94189]
[1778444581311,29.7,81085.45,74.7,0.39749,0.00025,19.94189]
[1778444582169,29.7,81083.95,74.7,0.39712,0.00025,19.93643]
[1778444583982,29.7,81079.52,74.7,0.396,0.00025,19.92025]
[1778444584020,29.7,81079.52,74.7,0.396,0.00025,19.92025]
[1778444584346,29.7,81073.45,74.7,0.39448,0.00025,19.89784]
[1778444590258,29.7,81068.09,74.7,0.39314,0.00025,19.87791]
[1778444592521,29.7,81068.58,74.7,0.39327,0.00025,19.8798]
[1778444593831,29.7,81066.6,74.7,0.39277,0.00025,19.87238]
[1778444593871,29.7,81066.6,74.7,0.39277,0.00025,19.87238]
[1778444593960,29.7,81066.6,74.7,0.39277,0.00025,19.87238]
[1778444594286,29.7,81077.72,74.7,0.39556,0.00025,19.91381]
[1778444599321,29.7,81076.92,74.7,0.39536,0.00025,19.91088]
[1778444604356,29.7,81081.56,74.7,0.39653,0.00025,19.92792]
[1778444604973,29.7,81081.56,74.7,0.39653,0.00025,19.92792]
[1778444610432,29.7,81084.42,74.7,0.39724,0.00025,19.93829]
[1778444610448,29.7,81084.64,74.7,0.3973,0.00025,19.93908]
[1778444610579,29.7,81084.64,74.7,0.3973,0.00025,19.93908]
[1778444610601,29.7,81084.64,74.7,0.3973,0.00025,19.93908]
[1778444611408,29.7,81088.37,74.7,0.39821,0.00025,19.94754]
[1778444612697,29.7,81090.18,74.7,0.39867,0.00025,19.95412]
[1778444612876,29.7,81090.18,74.7,0.39867,0.00025,19.95412]
[1778444615428,29.7,81091.77,74.7,0.39908,0.00025,19.95995]
[1778444615996,29.7,81094.35,74.7,0.39974,0.00025,19.96921]
[1778444621478,29.74,81094.85,74.7,0.39998,0.00025,19.97248]
[1778444623413,29.74,81094.85,74.7,0.39998,0.00025,19.97248]
[1778444629086,29.78,81095.55,74.7,0.40029,0.00025,19.97681]
[1778444634569,29.79,81093.52,74.7,0.39982,0.00025,19.97005]
[1778444636410,29.79,81093.52,74.7,0.39982,0.00025,19.97005]
[1778444636421,29.79,81093.52,74.7,0.39982,0.00025,19.97005]
[1778444639882,29.79,81092.98,74.7,0.3997,0.00025,19.96836]
[1778444642660,29.8,81096.91,74.7,0.4007,0.00025,19.98242]
[1778444646081,29.8,81099.28,74.7,0.4013,0.00025,19.9908]
[1778444646104,29.8,81099.28,74.7,0.4013,0.00025,19.9908]
[1778444646299,29.8,81099.28,74.7,0.4013,0.00025,19.9908]
[1778444646653,29.8,81105.74,74.7,0.40293,0.00025,20.01327]
[1778444649319,29.8,81106.23,74.7,0.40306,0.00025,20.01499]
[1778444652055,29.81,81107.91,74.7,0.40351,0.00025,20.02111]
[1778444653713,29.81,81110.22,74.7,0.40409,0.00025,20.02905]
[1778444659201,29.81,81113.19,74.7,0.40485,0.00025,20.03925]
[1778444659209,29.81,81113.19,74.7,0.40485,0.00025,20.03925]
[1778444659746,29.81,81105.95,74.7,0.40304,0.00025,20.01467]
[1778444663747,29.82,81103.03,74.7,0.40231,0.00025,20.00473]
[1778444669263,29.82,81103.12,74.7,0.40235,0.00025,20.00525]
[1778444674852,29.83,81103.57,74.7,0.40246,0.00025,20.0021]
[1778444676100,29.83,81103.57,74.7,0.40246,0.00025,20.0021]
[1778444680894,29.83,81110.56,74.7,0.40424,0.00025,20.02627]
[1778444685825,29.84,81110.85,74.7,0.40432,0.00025,20.02738]
[1778444685829,29.84,81110.85,74.7,0.40432,0.00025,20.02738]
[1778444690964,29.84,81114.93,74.7,0.40536,0.00025,20.04131]
[1778444694940,29.84,81114.77,74.7,0.40532,0.00025,20.04084]
[1778444694952,29.84,81114.77,74.7,0.40532,0.00025,20.04084]
[1778444695999,29.84,81103.36,74.7,0.40246,0.00025,20.00204]
[1778444697667,29.84,81104.52,74.7,0.40276,0.00025,20.00608]
[1778444704163,29.85,81104.94,74.7,0.40288,0.00025,20.00776]
[1778444704399,29.85,81104.94,74.7,0.40288,0.00025,20.00776]
[1778444704450,29.85,81104.74,74.7,0.40283,0.00025,20.00712]
[1778444705735,29.85,81101.23,74.7,0.40195,0.00025,19.99496]
[1778444706811,29.85,81099.74,74.7,0.40157,0.00025,19.98974]
[1778444709684,29.85,81094.49,74.7,0.40025,0.00025,19.97127]
[1778444713497,29.84,81096.41,74.7,0.40072,0.00025,19.97791]
[1778444714035,29.84,81096.5,74.7,0.40074,0.00025,19.97819]
[1778444714904,29.84,81096.0,74.7,0.40062,0.00025,19.97649]
[1778444715135,29.84,81096.09,74.7,0.40064,0.00025,19.97677]
[1778444716230,29.84,81096.09,74.7,0.40064,0.00025,19.97677]
[1778444716283,29.85,81096.68,74.7,0.40079,0.00025,19.97889]
[1778444718678,29.84,81097.08,74.7,0.40089,0.00025,19.98021]
[1778444719163,29.84,81099.41,74.7,0.40147,0.00025,19.9883]
[1778444720071,29.84,81099.41,74.7,0.40147,0.00025,19.9883]
[1778444720170,29.84,81100.07,74.7,0.40164,0.00025,19.99064]
[1778444725206,29.84,81101.63,74.7,0.40201,0.00025,19.99581]
[1778444731248,29.83,81101.53,74.7,0.40194,0.00025,19.99019]
[1778444736283,29.83,81102.06,74.7,0.40205,0.00025,19.99179]
[1778444741322,29.82,81102.13,74.7,0.40205,0.00025,19.9918]
[1778444746357,29.82,81101.97,74.7,0.40199,0.00025,19.99102]
[1778444749843,29.81,81101.97,74.7,0.40198,0.00025,19.99088]
[1778444755336,29.81,81101.48,74.7,0.40184,0.00025,19.98895]
[1778444760455,29.8,81102.35,74.7,0.40204,0.00025,19.9917]
[1778444763034,29.8,81102.53,74.7,0.40208,0.00025,19.99223]
[1778444763088,29.8,81102.53,74.7,0.40208,0.00025,19.99223]
[1778444764086,29.8,81107.21,74.7,0.40325,0.00025,20.00833]
[1778444764483,29.8,81113.86,74.7,0.40492,0.00025,20.0309]
[1778444765047,29.8,81113.86,74.7,0.40492,0.00025,20.0309]
[1778444765490,29.8,81114.79,74.7,0.40515,0.00025,20.03398]
[1778444765896,29.8,81114.79,74.7,0.40515,0.00025,20.03398]
[1778444771798,29.8,81114.44,74.7,0.40507,0.00025,20.03289]
[1778444772015,29.8,81114.44,74.7,0.40507,0.00025,20.03289]
[1778444772472,29.8,81114.44,74.7,0.40507,0.00025,20.03289]
[1778444772542,29.8,81114.44,74.7,0.40507,0.00025,20.03289]
[1778444774586,29.8,81113.79,74.7,0.40491,0.00025,20.0308]
[1778444776442,29.8,81115.57,74.7,0.40536,0.00025,20.03684]
[1778444778135,29.8,81120.32,74.7,0.40656,0.00025,20.05276]
[1778444779417,29.8,81121.11,74.7,0.40676,0.00025,20.0554]
[1778444784623,29.8,81120.27,74.7,0.40656,0.00025,20.05267]
[1778444787786,29.81,81119.75,74.7,0.40643,0.00025,20.05096]
[1778444787798,29.81,81119.75,74.7,0.40643,0.00025,20.05096]
[1778444787841,29.81,81119.75,74.7,0.40643,0.00025,20.05096]
[1778444787941,29.81,81119.75,74.7,0.40643,0.00025,20.05096]
[1778444787943,29.81,81119.75,74.7,0.40643,0.00025,20.05096]
[1778444788651,29.81,81113.48,74.7,0.40485,0.00025,20.02995]
[1778444794332,29.81,81111.48,74.7,0.40433,0.00025,20.01828]
[1778444796249,29.81,81111.75,74.7,0.4044,0.00025,20.01924]
[1778444801742,29.81,81111.89,74.7,0.40445,0.00025,20.01986]
[1778444805340,29.81,81111.61,74.7,0.40438,0.00025,20.01895]
[1778444810805,29.82,81114.99,74.7,0.40524,0.00025,20.03049]
[1778444811908,29.82,81114.99,74.7,0.40524,0.00025,20.03049]
[1778444816036,29.82,81115.17,74.7,0.40529,0.00025,20.03115]
[1778444816499,29.82,81115.17,74.7,0.40529,0.00025,20.03115]
[1778444817242,29.82,81115.17,74.7,0.40529,0.00025,20.03118]
[1778444817343,29.82,81115.13,74.7,0.40528,0.00025,20.03106]
[1778444818079,29.82,81115.13,74.7,0.40528,0.00025,20.03106]
[1778444818180,29.82,81115.13,74.7,0.40528,0.00025,20.03099]
[1778444825910,29.82,81115.01,74.7,0.40526,0.00025,20.0307]
[1778444830946,29.82,81115.22,74.7,0.40532,0.00025,20.0315]
[1778444834913,29.82,81115.88,74.7,0.40549,0.00025,20.03377]
[1778444839266,29.82,81115.46,74.7,0.40539,0.00025,20.03243]
[1778444846050,29.83,81115.87,74.7,0.4055,0.00025,20.03393]
[1778444850217,29.83,81116.62,74.7,0.40569,0.00025,20.03649]
[1778444852012,29.83,81116.74,74.7,0.4057,0.00025,20.03193]
[1778444852013,29.83,81116.74,74.7,0.4057,0.00025,20.03193]
[1778444852583,29.83,81116.74,74.7,0.4057,0.00025,20.03193]
[1778444862197,29.83,81119.47,74.7,0.4064,0.00025,20.04118]
[1778444862219,29.83,81119.47,74.7,0.4064,0.00025,20.04118]
[1778444862255,29.83,81119.47,74.7,0.4064,0.00025,20.04118]
[1778444862395,29.83,81119.47,74.7,0.4064,0.00025,20.04118]
[1778444862410,29.83,81119.47,74.7,0.4064,0.00025,20.04118]
[1778444862438,29.83,81119.47,74.7,0.4064,0.00025,20.04118]
[1778444862622,29.83,81119.47,74.7,0.4064,0.00025,20.04118]
[1778444862922,29.83,81119.46,74.7,0.4064,0.00025,20.04116]
[1778444863487,29.83,81132.33,74.7,0.40964,0.00025,20.08332]
[1778444863898,29.83,81132.33,74.7,0.40964,0.00025,20.08332]
[1778444864205,29.83,81132.33,74.7,0.40964,0.00025,20.08332]
[1778444864211,29.83,81132.33,74.7,0.40964,0.00025,20.08332]
[1778444865453,29.83,81135.4,74.7,0.41042,0.00025,20.09317]
[1778444867819,29.83,81135.18,74.7,0.41036,0.00025,20.09243]
[1778444873239,29.83,81141.21,74.7,0.41186,0.00025,20.11143]
[1778444874162,29.83,81141.21,74.7,0.41186,0.00025,20.11143]
[1778444874968,29.83,81141.26,74.7,0.41187,0.00025,20.11157]
[1778444875056,29.83,81141.26,74.7,0.41187,0.00025,20.11157]
[1778444875408,29.83,81141.26,74.7,0.41187,0.00025,20.11157]
[1778444876973,29.82,81142.39,74.7,0.41215,0.00025,20.11505]
[1778444876994,29.82,81142.39,74.7,0.41215,0.00025,20.11505]
[1778444881295,29.82,81148.23,74.7,0.41362,0.00025,20.13312]
[1778444886330,29.82,81149.14,74.7,0.41383,0.00025,20.13579]
[1778444887337,29.82,81138.79,74.7,0.41121,0.00025,20.10331]
[1778444889047,29.81,81135.45,74.7,0.41037,0.00025,20.09265]
[1778444889381,29.81,81135.45,74.7,0.41037,0.00025,20.09265]
[1778444896045,29.81,81134.33,74.7,0.41008,0.00025,20.08897]
[1778444901436,29.81,81134.99,74.7,0.41024,0.00025,20.09099]
[1778444904535,29.81,81134.28,74.7,0.41006,0.00025,20.08868]
[1778444908288,29.81,81131.25,74.7,0.40929,0.00025,20.07885]
[1778444908362,29.81,81131.25,74.7,0.40929,0.00025,20.07885]
[1778444908424,29.81,81131.25,74.7,0.40929,0.00025,20.07885]
[1778444908508,29.81,81131.25,74.7,0.40929,0.00025,20.07885]
[1778444910500,29.81,81125.45,74.7,0.40782,0.00025,20.0599]
[1778444915535,29.81,81126.34,74.7,0.40802,0.00025,20.0578]
[1778444919739,29.81,81126.71,74.7,0.40811,0.00025,20.05899]
[1778444920571,29.8,81133.85,74.7,0.40991,0.00025,20.08213]
[1778444921578,29.8,81139.31,74.7,0.41129,0.00025,20.09956]
[1778444922551,29.8,81139.31,74.7,0.41129,0.00025,20.09956]
[1778444928627,29.8,81137.45,74.7,0.41081,0.00025,20.09356]
[1778444933662,29.8,81136.58,74.7,0.41058,0.00025,20.09072]
[1778444937749,29.8,81137.8,74.7,0.41089,0.00025,20.09459]
[1778444937868,29.8,81137.47,74.7,0.4108,0.00025,20.09351]
[1778444938699,29.8,81132.14,74.7,0.40946,0.00025,20.07639]
[1778444943734,29.8,81137.13,74.7,0.41071,0.00025,20.09231]
[1778444948770,29.79,81140.2,74.7,0.41148,0.00025,20.10198]
[1778444952657,29.79,81140.17,74.7,0.41147,0.00025,20.10187]
[1778444957832,29.79,81140.19,74.7,0.41146,0.00025,20.10178]
[1778444962867,29.78,81137.33,74.7,0.41073,0.00025,20.09256]
[1778444968371,29.78,81135.68,74.7,0.41031,0.00025,20.08726]
[1778444969188,29.78,81135.75,74.7,0.41032,0.00025,20.08747]
[1778444974951,29.78,81135.13,74.7,0.41014,0.00025,20.08046]
[1778444982000,29.78,81133.67,74.7,0.40977,0.00025,20.07571]
[1778444987035,29.78,81134.47,74.7,0.40997,0.00025,20.07825]
[1778444993077,29.78,81135.19,74.7,0.41015,0.00025,20.08053]
[1778444999119,29.78,81134.97,74.7,0.41009,0.00025,20.07979]
[1778445000789,29.78,81134.97,74.7,0.41009,0.00025,20.07979]
[1778445000796,29.78,81134.97,74.7,0.41009,0.00025,20.07979]
[1778445000964,29.78,81134.65,74.7,0.41001,0.00025,20.07876]
[1778445001286,29.78,81134.65,74.7,0.41001,0.00025,20.07876]
[1778445002140,29.78,81125.07,74.7,0.40758,0.00025,20.04754]
[1778445003049,29.78,81125.07,74.7,0.40758,0.00025,20.04754]
[1778445008182,29.78,81126.39,74.7,0.40791,0.00025,20.05185]
[1778445013757,29.78,81128.43,74.7,0.40843,0.00025,20.05849]
[1778445013873,29.78,81125.72,74.7,0.40774,0.00025,20.0496]
[1778445013986,29.78,81125.72,74.7,0.40774,0.00025,20.0496]
[1778445014015,29.78,81125.72,74.7,0.40774,0.00025,20.0496]
[1778445014103,29.78,81125.72,74.7,0.40774,0.00025,20.0496]
[1778445014114,29.78,81125.72,74.7,0.40774,0.00025,20.0496]
[1778445014119,29.78,81125.72,74.7,0.40774,0.00025,20.0496]
[1778445014290,29.78,81125.72,74.7,0.40774,0.00025,20.0496]
[1778445014317,29.78,81125.72,74.7,0.40774,0.00025,20.0496]
[1778445014711,29.78,81115.77,74.7,0.40523,0.00025,20.01646]
[1778445015374,29.78,81115.77,74.7,0.40523,0.00025,20.01646]
[1778445015828,29.78,81115.77,74.7,0.40523,0.00025,20.01646]
[1778445015474,29.77,81103.45,74.7,0.40212,0.00025,19.97427]
[1778445020515,29.77,81101.3,74.7,0.40156,0.00025,19.96659]
[1778445020758,29.77,81101.3,74.7,0.40156,0.00025,19.96659]
[1778445020851,29.77,81101.3,74.7,0.40156,0.00025,19.96659]
[1778445021055,29.77,81101.13,74.7,0.40152,0.00025,19.96594]
[1778445021347,29.77,81101.13,74.7,0.40152,0.00025,19.96594]
[1778445021700,29.77,81092.32,74.7,0.3993,0.00025,19.93487]
[1778445022596,29.77,81083.72,74.7,0.39713,0.00025,19.90395]
[1778445024080,29.77,81079.24,74.7,0.39601,0.00025,19.88762]
[1778445029329,29.76,81078.31,74.7,0.39577,0.00025,19.88416]
[1778445030599,29.76,81078.31,74.7,0.39577,0.00025,19.88416]
[1778445032659,29.76,81072.26,74.7,0.39423,0.00025,19.85682]
[1778445034856,29.77,81067.15,74.7,0.39295,0.00025,19.83777]
[1778445040406,29.77,81067.76,74.7,0.39311,0.00025,19.84021]
[1778445045644,29.77,81067.26,74.7,0.393,0.00025,19.83844]
[1778445046777,29.77,81067.3,74.7,0.39301,0.00025,19.83861]
[1778445047538,29.77,81067.33,74.7,0.39302,0.00025,19.83876]
[1778445047539,29.77,81067.33,74.7,0.39302,0.00025,19.83876]
[1778445047876,29.77,81072.98,74.7,0.39444,0.00025,19.85985]
[1778445048462,29.77,81079.1,74.7,0.39597,0.00025,19.88241]
[1778445050337,29.77,81080.76,74.7,0.39639,0.00025,19.88847]
[1778445054505,29.77,81087.04,74.7,0.39796,0.00025,19.9112]
[1778445058486,29.77,81082.74,74.7,0.39688,0.00025,19.89563]
[1778445058488,29.77,81082.74,74.7,0.39688,0.00025,19.89563]
[1778445063568,29.77,81082.26,74.7,0.39676,0.00025,19.89385]
[1778445068738,29.77,81081.91,74.7,0.39667,0.00025,19.89255]
[1778445068740,29.77,81081.91,74.7,0.39667,0.00025,19.89255]
[1778445070824,29.77,81080.85,74.7,0.3964,0.00025,19.88868]
[1778445071286,29.77,81082.6,74.7,0.39684,0.00025,19.89505]
[1778445071520,29.77,81082.6,74.7,0.39684,0.00025,19.89505]
[1778445071840,29.77,81082.6,74.7,0.39684,0.00025,19.89505]
[1778445072027,29.77,81082.23,74.7,0.39675,0.00025,19.8937]
[1778445072649,29.77,81073.74,74.7,0.39462,0.00025,19.86255]
[1778445074036,29.77,81070.6,74.7,0.39383,0.00025,19.8509]
[1778445079700,29.77,81072.98,74.7,0.39444,0.00025,19.85985]
[1778445080227,29.77,81072.98,74.7,0.39444,0.00025,19.85985]
[1778445083770,29.77,81072.88,74.7,0.39441,0.00025,19.85954]
[1778445084576,29.77,81070.38,74.7,0.39379,0.00025,19.85026]
[1778445084740,29.77,81066.07,74.7,0.39271,0.00025,19.83415]
[1778445086659,29.77,81061.86,74.7,0.39166,0.00025,19.81827]
[1778445086758,29.77,81055.27,74.7,0.39001,0.00025,19.79313]
[1778445088076,29.77,81054.25,74.7,0.38976,0.00025,19.78925]
[1778445088773,29.78,81059.72,74.7,0.39113,0.00025,19.81023]
[1778445090616,29.78,81059.82,74.7,0.39116,0.00025,19.81067]
[1778445090717,29.78,81059.82,74.7,0.39116,0.00025,19.81067]
[1778445090786,29.78,81056.91,74.7,0.39044,0.00025,19.7996]
[1778445092800,29.78,81050.27,74.7,0.38876,0.00025,19.76904]
[1778445093267,29.78,81050.27,74.7,0.38876,0.00025,19.76904]
[1778445093461,29.78,81050.27,74.7,0.38876,0.00025,19.76904]
[1778445093860,29.78,81052.16,74.7,0.38923,0.00025,19.77642]
[1778445094815,29.78,81057.95,74.7,0.39068,0.00025,19.79874]
[1778445099849,29.79,81056.41,74.7,0.39032,0.00025,19.7931]
[1778445102977,29.79,81057.27,74.7,0.39054,0.00025,19.79656]
[1778445103004,29.79,81057.27,74.7,0.39054,0.00025,19.79656]
[1778445103877,29.79,81052.37,74.7,0.38932,0.00025,19.77776]
[1778445105891,29.79,81045.19,74.7,0.38754,0.00025,19.74993]
[1778445108541,29.79,81048.81,74.7,0.38845,0.00025,19.76419]
[1778445108913,29.79,81051.12,74.7,0.38903,0.00025,19.7732]
[1778445110926,29.8,81058.04,74.7,0.39077,0.00025,19.79994]
[1778445111719,29.8,81058.04,74.7,0.39077,0.00025,19.79994]
[1778445111933,29.8,81053.93,74.7,0.38974,0.00025,19.78424]
[1778445117765,29.8,81053.86,74.7,0.38974,0.00025,19.78414]
[1778445117799,29.8,81051.36,74.7,0.38912,0.00025,19.77458]
[1778445121006,29.8,81054.72,74.7,0.38997,0.00025,19.78766]
[1778445121107,29.81,81053.42,74.7,0.38965,0.00025,19.78272]
[1778445122314,29.81,81053.42,74.7,0.38965,0.00025,19.78272]
[1778445122385,29.81,81052.02,74.7,0.3893,0.00025,19.77741]
[1778445123773,29.81,81052.02,74.7,0.3893,0.00025,19.77741]
[1778445123891,29.81,81052.02,74.7,0.3893,0.00025,19.77741]
[1778445125024,29.81,81065.73,74.7,0.39273,0.00025,19.82972]
[1778445126433,29.81,81065.73,74.7,0.39273,0.00025,19.82972]
[1778445126584,29.81,81065.73,74.7,0.39273,0.00025,19.82972]
[1778445129979,29.81,81072.09,74.7,0.39433,0.00025,19.85356]
[1778445130205,29.81,81072.09,74.7,0.39433,0.00025,19.85356]
[1778445130220,29.81,81072.09,74.7,0.39433,0.00025,19.85356]
[1778445130232,29.81,81072.09,74.7,0.39433,0.00025,19.85356]
[1778445131069,29.81,81080.69,74.7,0.39649,0.00025,19.88518]
[1778445135002,29.81,81082.84,74.7,0.39703,0.00025,19.89298]
[1778445135548,29.81,81082.84,74.7,0.39703,0.00025,19.89298]
[1778445136174,29.81,81075.15,74.7,0.3951,0.00025,19.8649]
[1778445142005,29.81,81071.41,74.7,0.39417,0.00025,19.85115]
[1778445143119,29.81,81071.84,74.7,0.39428,0.00025,19.85276]
[1778445144252,29.81,81068.44,74.7,0.39343,0.00025,19.84016]
[1778445144399,29.81,81068.44,74.7,0.39343,0.00025,19.84016]
[1778445144619,29.81,81065.14,74.7,0.39261,0.00025,19.82783]
[1778445145334,29.81,81065.14,74.7,0.39261,0.00025,19.82783]
[1778445151093,29.82,81060.86,74.7,0.39155,0.00025,19.81177]
[1778445154230,29.82,81052.36,74.7,0.38941,0.00025,19.77433]
[1778445158257,29.82,81051.46,74.7,0.38919,0.00025,19.77097]
[1778445158263,29.82,81051.46,74.7,0.38919,0.00025,19.77097]
[1778445158451,29.82,81051.46,74.7,0.38919,0.00025,19.77097]
[1778445158652,29.82,81051.46,74.7,0.38919,0.00025,19.77097]
[1778445160602,29.82,81044.93,74.7,0.38757,0.00025,19.74571]
[1778445165718,29.83,81047.4,74.7,0.3882,0.00025,19.75563]
[1778445170826,29.83,81045.77,74.7,0.38782,0.00025,19.74954]
[1778445173131,29.84,81040.62,74.7,0.38655,0.00025,19.72951]
[1778445173159,29.84,81040.62,74.7,0.38655,0.00025,19.72951]
[1778445173366,29.84,81037.87,74.7,0.38586,0.00025,19.71868]
[1778445174392,29.84,81037.87,74.7,0.38586,0.00025,19.71868]
[1778445174409,29.84,81037.87,74.7,0.38586,0.00025,19.71868]
[1778445174736,29.84,81037.87,74.7,0.38586,0.00025,19.71868]
[1778445174742,29.84,81037.87,74.7,0.38586,0.00025,19.71868]
[1778445174770,29.84,81037.87,74.7,0.38586,0.00025,19.71868]
[1778445174773,29.84,81037.87,74.7,0.38586,0.00025,19.71868]
[1778445174871,29.84,81037.87,74.7,0.38586,0.00025,19.71868]
[1778445175015,29.84,81034.42,74.7,0.38501,0.00025,19.70501]
[1778445175166,29.84,81034.42,74.7,0.38501,0.00025,19.70501]
[1778445175183,29.84,81034.42,74.7,0.38501,0.00025,19.70501]
[1778445175209,29.84,81034.42,74.7,0.38501,0.00025,19.70501]
[1778445175399,29.84,81034.42,74.7,0.38501,0.00025,19.70501]
[1778445175535,29.84,81034.42,74.7,0.38501,0.00025,19.70501]
[1778445175545,29.84,81034.42,74.7,0.38501,0.00025,19.70501]
[1778445175844,29.84,81003.99,74.7,0.37747,0.00025,19.58016]
[1778445176990,29.84,80989.34,74.7,0.37385,0.00025,19.51757]
[1778445177381,29.84,80989.34,74.7,0.37385,0.00025,19.51757]
[1778445177407,29.84,80989.34,74.7,0.37385,0.00025,19.51757]
[1778445177428,29.84,80989.34,74.7,0.37385,0.00025,19.51757]
[1778445177797,29.84,80989.34,74.7,0.37385,0.00025,19.51757]
[1778445177823,29.84,80989.34,74.7,0.37385,0.00025,19.51757]
[1778445177843,29.84,80986.73,74.7,0.37321,0.00025,19.50627]
[1778445178826,29.84,80979.22,74.7,0.37136,0.00025,19.47344]
[1778445179775,29.84,80979.22,74.7,0.37136,0.00025,19.47344]
[1778445179853,29.84,80979.22,74.7,0.37136,0.00025,19.47344]
[1778445179897,29.84,80973.52,74.7,0.36996,0.00025,19.44826]
[1778445180966,29.84,80973.52,74.7,0.36996,0.00025,19.44826]
[1778445180554,29.84,80980.26,74.7,0.37162,0.00025,19.47808]
[1778445182017,29.84,80985.8,74.7,0.37299,0.00025,19.50234]
[1778445182504,29.84,80985.8,74.7,0.37299,0.00025,19.50234]
[1778445182984,29.84,80988.99,74.7,0.37378,0.00025,19.51621]
[1778445183543,29.84,80988.99,74.7,0.37378,0.00025,19.51621]
[1778445183588,29.84,80988.99,74.7,0.37378,0.00025,19.51621]
[1778445183751,29.84,80988.99,74.7,0.37378,0.00025,19.51621]
[1778445183762,29.84,80990.13,74.7,0.37407,0.00025,19.5213]
[1778445184572,29.84,80990.13,74.7,0.37407,0.00025,19.5213]
[1778445184915,29.84,80975.42,74.7,0.37045,0.00025,19.45698]
[1778445185934,29.84,80965.0,74.7,0.36789,0.00025,19.41049]
[1778445187529,29.84,80967.92,74.7,0.36861,0.00025,19.42366]
[1778445187797,29.84,80967.92,74.7,0.36861,0.00025,19.42366]
[1778445187960,29.84,80964.01,74.7,0.36765,0.00025,19.40614]
[1778445188874,29.84,80954.81,74.7,0.3654,0.00024,19.36439]
[1778445189372,29.84,80954.81,74.7,0.3654,0.00024,19.36439]
[1778445189408,29.84,80954.81,74.7,0.3654,0.00024,19.36439]
[1778445189733,29.84,80954.81,74.7,0.3654,0.00024,19.36439]
[1778445189932,29.84,80948.55,74.7,0.36387,0.00024,19.33567]
[1778445192390,29.84,80946.18,74.7,0.3633,0.00024,19.3248]
[1778445192509,29.84,80946.18,74.7,0.3633,0.00024,19.3248]
[1778445192644,29.84,80946.18,74.7,0.3633,0.00024,19.3248]
[1778445192762,29.84,80946.18,74.7,0.3633,0.00024,19.3248]
[1778445192859,29.84,80946.18,74.7,0.3633,0.00024,19.3248]
[1778445192876,29.84,80946.18,74.7,0.3633,0.00024,19.3248]
[1778445193025,29.85,80934.25,74.7,0.36039,0.00024,19.26904]
[1778445193453,29.85,80934.25,74.7,0.36039,0.00024,19.26904]
[1778445193468,29.85,80934.25,74.7,0.36039,0.00024,19.26904]
[1778445194027,29.85,80934.25,74.7,0.36039,0.00024,19.26904]
[1778445193965,29.84,80924.13,74.7,0.35793,0.00024,19.22088]
[1778445194599,29.84,80924.13,74.7,0.35793,0.00024,19.22088]
[1778445194622,29.84,80924.13,74.7,0.35793,0.00024,19.22088]
[1778445195020,29.86,80917.35,74.7,0.35633,0.00024,19.18919]
[1778445195274,29.86,80917.35,74.7,0.35633,0.00024,19.18919]
[1778445195427,29.86,80917.35,74.7,0.35633,0.00024,19.18919]
[1778445195923,29.86,80905.9,74.7,0.3536,0.00024,19.13421]
[1778445196926,29.88,80898.94,74.7,0.35198,0.00024,19.10109]
[1778445197559,29.88,80898.94,74.7,0.35198,0.00024,19.10109]
[1778445197902,29.88,80898.94,74.7,0.35198,0.00024,19.10109]
[1778445197925,29.89,80904.68,74.7,0.35344,0.00024,19.13085]
[1778445198056,29.89,80904.68,74.7,0.35344,0.00024,19.13085]
[1778445198577,29.89,80904.68,74.7,0.35344,0.00024,19.13085]
[1778445198833,29.89,80904.68,74.7,0.35344,0.00024,19.13085]
[1778445198979,29.91,80915.99,74.7,0.35628,0.00024,19.18789]
[1778445199562,29.91,80915.99,74.7,0.35628,0.00024,19.18789]
[1778445199607,29.91,80915.99,74.7,0.35628,0.00024,19.18789]
[1778445199851,29.93,80927.6,74.7,0.35919,0.00024,19.24516]
[1778445200969,29.95,80936.32,74.7,0.36139,0.00024,19.28772]
[1778445202791,29.95,80940.23,74.7,0.36234,0.00024,19.30606]
[1778445202938,29.95,80940.23,74.7,0.36234,0.00024,19.30606]
[1778445202999,29.95,80940.02,74.7,0.3623,0.00024,19.30519]
[1778445203597,29.95,80940.02,74.7,0.3623,0.00024,19.30519]
[1778445203852,29.95,80940.02,74.7,0.3623,0.00024,19.30519]
[1778445203865,29.95,80932.54,74.7,0.36048,0.00024,19.27028]
[1778445204102,29.95,80932.54,74.7,0.36048,0.00024,19.27028]
[1778445204835,29.95,80932.54,74.7,0.36048,0.00024,19.27028]
[1778445204920,29.95,80926.73,74.7,0.35908,0.00024,19.24293]
[1778445205846,29.95,80933.74,74.7,0.36079,0.00024,19.27612]
[1778445206607,29.95,80933.74,74.7,0.36079,0.00024,19.27612]
[1778445207742,29.96,80924.7,74.7,0.3586,0.00024,19.2336]
[1778445212864,29.96,80925.54,74.7,0.3588,0.00024,19.23288]
[1778445216891,29.97,80919.71,74.7,0.35741,0.00024,19.20557]
[1778445217111,29.97,80922.07,74.7,0.35799,0.00024,19.21698]
[1778445218708,29.97,80924.75,74.7,0.35865,0.00024,19.22989]
[1778445219384,29.97,80926.28,74.7,0.35902,0.00024,19.2373]
[1778445222404,29.98,80930.02,74.7,0.35995,0.00024,19.25533]
[1778445226892,29.98,80931.12,74.7,0.36024,0.00024,19.26096]
[1778445230880,29.99,80933.37,74.7,0.36081,0.00024,19.27198]
[1778445230993,29.99,80934.29,74.7,0.36104,0.00024,19.2764]
[1778445231978,29.99,80942.17,74.7,0.36296,0.00024,19.31319]
[1778445234978,29.99,80950.18,74.7,0.36493,0.00024,19.3503]
[1778445235181,29.99,80950.18,74.7,0.36493,0.00024,19.3503]
[1778445235825,30.0,80953.78,74.7,0.36582,0.00024,19.36693]
[1778445236836,30.0,80953.78,74.7,0.36582,0.00024,19.36693]
[1778445239853,30.01,80959.86,74.7,0.36735,0.00024,19.39524]
[1778445242059,30.01,80960.2,74.7,0.36744,0.00024,19.39697]
[1778445242792,30.01,80962.42,74.7,0.36799,0.00024,19.40711]
[1778445242874,30.01,80967.46,74.7,0.36923,0.00024,19.42976]
[1778445243881,30.02,80973.25,74.7,0.37066,0.00024,19.45553]
[1778445244983,30.02,80973.25,74.7,0.37066,0.00024,19.45553]
[1778445245010,30.02,80973.25,74.7,0.37066,0.00024,19.45553]
[1778445245041,30.02,80976.36,74.7,0.37143,0.00024,19.46934]
[1778445246910,30.02,80983.75,74.7,0.37326,0.00024,19.5018]
[1778445251945,30.04,80988.13,74.7,0.37438,0.00024,19.5214]
[1778445254764,30.04,80985.54,74.7,0.37376,0.00024,19.51058]
[1778445260009,30.05,80990.13,74.7,0.37494,0.00024,19.5311]
[1778445262015,30.06,80996.35,74.7,0.37648,0.00025,19.55773]
[1778445262344,30.06,80996.35,74.7,0.37648,0.00025,19.55773]
[1778445264298,30.06,80997.81,74.7,0.37685,0.00025,19.56411]
[1778445264355,30.06,80997.81,74.7,0.37685,0.00025,19.56411]
[1778445264615,30.06,80997.81,74.7,0.37685,0.00025,19.56411]
[1778445265549,30.06,80999.95,74.7,0.37738,0.00025,19.5732]
[1778445266453,30.06,81002.51,74.7,0.37802,0.00025,19.58401]
[1778445266499,30.06,81002.51,74.7,0.37802,0.00025,19.58401]
[1778445272086,30.07,81001.04,74.7,0.37766,0.00025,19.57339]
[1778445278128,30.08,81001.45,74.7,0.3778,0.00025,19.57573]
[1778445283750,30.09,81001.21,74.7,0.37777,0.00025,19.57513]
[1778445285177,30.09,80990.69,74.7,0.37521,0.00024,19.53113]
[1778445290229,30.1,80990.12,74.7,0.37511,0.00024,19.52923]
[1778445290234,30.1,80990.12,74.7,0.37511,0.00024,19.52923]
[1778445290244,30.1,80990.12,74.7,0.37511,0.00024,19.52923]
[1778445290248,30.1,80990.12,74.7,0.37511,0.00024,19.52923]
[1778445294130,30.11,80985.2,74.7,0.37393,0.00024,19.50872]
[1778445294186,30.11,80984.96,74.7,0.37388,0.00024,19.50781]
[1778445295081,30.11,80980.61,74.7,0.37283,0.00024,19.48922]
[1778445295793,30.11,80980.61,74.7,0.37283,0.00024,19.48922]
[1778445295873,30.11,80980.61,74.7,0.37283,0.00024,19.48922]
[1778445295939,30.11,80973.01,74.7,0.37098,0.00024,19.45634]
[1778445296148,30.11,80973.01,74.7,0.37098,0.00024,19.45634]
[1778445296947,30.11,80966.51,74.7,0.36941,0.00024,19.42793]
[1778445297708,30.11,80966.51,74.7,0.36941,0.00024,19.42793]
[1778445298486,30.11,80965.63,74.7,0.3692,0.00024,19.42421]
[1778445298562,30.11,80965.63,74.7,0.3692,0.00024,19.42421]
[1778445302832,30.13,80960.09,74.7,0.36791,0.00024,19.4005]
[1778445304296,30.13,80958.83,74.7,0.3676,0.00024,19.39487]
[1778445304893,30.13,80958.83,74.7,0.3676,0.00024,19.39487]
[1778445304994,30.13,80959.0,74.7,0.36766,0.00024,19.39601]
[1778445305182,30.13,80959.0,74.7,0.36766,0.00024,19.39601]
[1778445305282,30.13,80959.0,74.7,0.36766,0.00024,19.39601]
[1778445305337,30.13,80959.0,74.7,0.36766,0.00024,19.39601]
[1778445305398,30.13,80959.0,74.7,0.36766,0.00024,19.39601]
[1778445305896,30.13,80957.28,74.7,0.36725,0.00024,19.38832]
[1778445306682,30.13,80957.28,74.7,0.36725,0.00024,19.38832]
[1778445306783,30.13,80950.58,74.7,0.36562,0.00024,19.35815]
[1778445308161,30.13,80948.74,74.7,0.36517,0.00024,19.34981]
[1778445310392,30.13,80949.78,74.7,0.36543,0.00024,19.35458]
[1778445312903,30.13,80942.9,74.7,0.36377,0.00024,19.32328]
[1778445313035,30.13,80942.9,74.7,0.36377,0.00024,19.32328]
[1778445315304,30.13,80941.51,74.7,0.36344,0.00024,19.31705]
[1778445315309,30.13,80941.51,74.7,0.36344,0.00024,19.31705]
[1778445315621,30.13,80941.51,74.7,0.36344,0.00024,19.31705]
[1778445315641,30.14,80947.68,74.7,0.36494,0.00024,19.34533]
[1778445316397,30.14,80954.92,74.7,0.36669,0.00024,19.37805]
[1778445317394,30.14,80954.92,74.7,0.36669,0.00024,19.37805]
[1778445320943,30.14,80959.15,74.7,0.36776,0.00024,19.39763]
[1778445321774,30.15,80959.21,74.7,0.36779,0.00024,19.39828]
[1778445321808,30.15,80959.21,74.7,0.36779,0.00024,19.39828]
[1778445321852,30.15,80959.21,74.7,0.36779,0.00024,19.39828]
[1778445321953,30.15,80960.31,74.7,0.36807,0.00024,19.40337]
[1778445322596,30.15,80970.4,74.7,0.37053,0.00024,19.44814]
[1778445323446,30.16,80976.89,74.7,0.37213,0.00024,19.47659]
[1778445328481,30.17,80977.4,74.7,0.3723,0.00024,19.47957]
[1778445332770,30.17,80976.69,74.7,0.37212,0.00024,19.47186]
[1778445333935,30.18,80976.69,74.7,0.37213,0.00024,19.47202]
[1778445335028,30.18,80977.59,74.7,0.37236,0.00024,19.47606]
[1778445335129,30.18,80983.97,74.7,0.37392,0.00024,19.50365]
[1778445340393,30.19,80984.97,74.7,0.3742,0.00024,19.50855]
[1778445340515,30.19,80984.97,74.7,0.3742,0.00024,19.50855]
[1778445340575,30.19,80984.97,74.7,0.3742,0.00024,19.50855]
[1778445340991,30.19,80985.57,74.7,0.37436,0.00024,19.51123]
[1778445342761,30.19,80988.71,74.7,0.37513,0.00024,19.52473]
[1778445345600,30.2,80996.24,74.7,0.377,0.00024,19.557]
[1778445351054,30.21,80999.5,74.7,0.37783,0.00024,19.57104]
[1778445351309,30.21,80999.61,74.7,0.37786,0.00024,19.57161]
[1778445351513,30.21,80999.61,74.7,0.37786,0.00024,19.57161]
[1778445351642,30.21,80998.34,74.7,0.37756,0.00024,19.5664]
[1778445352982,30.21,80998.34,74.7,0.37756,0.00024,19.5664]
[1778445353074,30.21,80990.11,74.7,0.37555,0.00024,19.53197]
[1778445353732,30.21,80990.11,74.7,0.37555,0.00024,19.53197]
[1778445357031,30.22,80990.41,74.7,0.37565,0.00024,19.53355]
[1778445357051,30.22,80993.28,74.7,0.37635,0.00024,19.54574]
[1778445358691,30.22,81000.64,74.7,0.37816,0.00024,19.57669]
[1778445359362,30.22,81000.64,74.7,0.37816,0.00024,19.57669]
[1778445359699,30.22,80999.81,74.7,0.37797,0.00024,19.57335]
[1778445360570,30.22,80999.81,74.7,0.37797,0.00024,19.57335]
[1778445361054,30.22,80999.81,74.7,0.37797,0.00024,19.57335]
[1778445361115,30.22,80999.81,74.7,0.37797,0.00024,19.57335]
[1778445361191,30.22,80992.41,74.7,0.37617,0.00024,19.54251]
[1778445361242,30.22,80992.41,74.7,0.37617,0.00024,19.54251]
[1778445361422,30.22,80992.41,74.7,0.37617,0.00024,19.54251]
[1778445361577,30.22,80992.41,74.7,0.37617,0.00024,19.54251]
[1778445361849,30.23,80982.9,74.7,0.37385,0.00024,19.50228]
[1778445362719,30.23,80976.28,74.7,0.37225,0.00024,19.47394]
[1778445364308,30.23,80976.33,74.7,0.37227,0.00024,19.47428]
[1778445364733,30.23,80979.55,74.7,0.37306,0.00024,19.48828]
[1778445365454,30.23,80979.55,74.7,0.37306,0.00024,19.48828]
[1778445365511,30.23,80979.55,74.7,0.37306,0.00024,19.48828]
[1778445365949,30.23,80979.55,74.7,0.37306,0.00024,19.48828]
[1778445365986,30.23,80979.55,74.7,0.37306,0.00024,19.48828]
[1778445366175,30.23,80979.55,74.7,0.37306,0.00024,19.48828]
[1778445366054,30.23,80985.02,74.7,0.3744,0.00024,19.51178]
[1778445366227,30.23,80985.02,74.7,0.3744,0.00024,19.51178]
[1778445366634,30.23,80985.02,74.7,0.3744,0.00024,19.51178]
[1778445367198,30.23,80999.86,74.7,0.37803,0.00024,19.57428]
[1778445367758,30.24,81005.6,74.7,0.37943,0.00024,19.59808]
[1778445369052,30.24,81005.6,74.7,0.37943,0.00024,19.59808]
[1778445369119,30.24,81005.6,74.7,0.37943,0.00024,19.59808]
[1778445369154,30.24,81005.6,74.7,0.37943,0.00024,19.59808]
[1778445369131,30.24,81007.8,74.7,0.37998,0.00024,19.60718]
[1778445369772,30.24,80999.61,74.7,0.37798,0.00024,19.5735]
[1778445372994,30.24,80995.36,74.7,0.37695,0.00024,19.55597]
[1778445374884,30.24,80990.35,74.7,0.37574,0.00024,19.53513]
[1778445374896,30.24,80990.35,74.7,0.37574,0.00024,19.53513]
[1778445374897,30.24,80990.35,74.7,0.37574,0.00024,19.53513]
[1778445376364,30.25,80982.87,74.7,0.37394,0.00024,19.50363]
[1778445376379,30.25,80982.87,74.7,0.37394,0.00024,19.50363]
[1778445377029,30.25,80982.87,74.7,0.37394,0.00024,19.50363]
[1778445377044,30.25,80982.87,74.7,0.37394,0.00024,19.50363]
[1778445377121,30.25,80981.62,74.7,0.37364,0.00024,19.49842]
[1778445377828,30.25,80972.94,74.7,0.37154,0.00024,19.46115]
[1778445379119,30.25,80972.94,74.7,0.37154,0.00024,19.46115]
[1778445379142,30.25,80972.94,74.7,0.37154,0.00024,19.46115]
[1778445379192,30.25,80972.94,74.7,0.37154,0.00024,19.46115]
[1778445380768,30.25,80969.01,74.7,0.3706,0.00024,19.44432]
[1778445382776,30.26,80967.48,74.7,0.37024,0.00024,19.43793]
[1778445382868,30.26,80969.11,74.7,0.37065,0.00024,19.44519]
[1778445383443,30.26,80969.11,74.7,0.37065,0.00024,19.44519]
[1778445383870,30.26,80968.59,74.7,0.37053,0.00024,19.4431]
[1778445385791,30.26,80968.51,74.7,0.37052,0.00024,19.44289]
[1778445385884,30.26,80969.62,74.7,0.3708,0.00024,19.44787]
[1778445386891,30.27,80975.13,74.7,0.37215,0.00024,19.47193]
[1778445387282,30.27,80975.13,74.7,0.37215,0.00024,19.47193]
[1778445389862,30.27,80980.94,74.7,0.37357,0.00024,19.49717]
[1778445390925,30.27,80986.76,74.7,0.37501,0.00024,19.52218]
[1778445392363,30.28,80988.24,74.7,0.37534,0.00024,19.52346]
[1778445394542,30.28,80988.65,74.7,0.37545,0.00024,19.5254]
[1778445394570,30.28,80988.65,74.7,0.37545,0.00024,19.5254]
[1778445394953,30.28,80996.48,74.7,0.37737,0.00024,19.55831]
[1778445396218,30.28,80996.48,74.7,0.37737,0.00024,19.55831]
[1778445396522,30.28,81000.6,74.7,0.37838,0.00024,19.5755]
[1778445396617,30.28,81000.6,74.7,0.37838,0.00024,19.5755]
[1778445396623,30.28,81000.6,74.7,0.37838,0.00024,19.5755]
[1778445399040,30.29,81008.86,74.7,0.38041,0.00024,19.60956]
[1778445399112,30.29,81008.86,74.7,0.38041,0.00024,19.60956]
[1778445401342,30.29,81009.48,74.7,0.38057,0.00024,19.61231]
[1778445401740,30.29,81009.48,74.7,0.38057,0.00024,19.61231]
[1778445405149,30.29,81008.22,74.7,0.38028,0.00024,19.6074]
[1778445405240,30.29,81008.22,74.7,0.38028,0.00024,19.6074]
[1778445407832,30.3,81010.39,74.7,0.38083,0.00024,19.61646]
[1778445408531,30.3,81014.6,74.7,0.38186,0.00024,19.63355]
[1778445409718,30.3,81015.85,74.7,0.38217,0.00024,19.63863]
[1778445410751,30.3,81016.04,74.7,0.38222,0.00024,19.63945]
[1778445410774,30.3,81016.04,74.7,0.38222,0.00024,19.63945]
[1778445410779,30.3,81016.04,74.7,0.38222,0.00024,19.63945]
[1778445411071,30.3,81020.71,74.7,0.38336,0.00024,19.65818]
[1778445412471,30.3,81023.74,74.7,0.38411,0.00024,19.67028]
[1778445412478,30.3,81023.74,74.7,0.38411,0.00024,19.67028]
[1778445413515,30.3,81026.55,74.7,0.3848,0.00024,19.68143]
[1778445414092,30.3,81033.05,74.7,0.3864,0.00025,19.70692]
[1778445414282,30.3,81033.05,74.7,0.3864,0.00025,19.70692]
[1778445414286,30.3,81033.05,74.7,0.3864,0.00025,19.70692]
[1778445414344,30.3,81033.05,74.7,0.3864,0.00025,19.70692]
[1778445414441,30.3,81033.05,74.7,0.3864,0.00025,19.70692]
[1778445416081,30.3,81037.44,74.7,0.38748,0.00025,19.72396]
[1778445416106,30.3,81038.78,74.7,0.38781,0.00025,19.72915]
[1778445420602,30.31,81039.15,74.7,0.38791,0.00025,19.73074]
[1778445420616,30.31,81039.15,74.7,0.38791,0.00025,19.73074]
[1778445423946,30.31,81044.67,74.7,0.38927,0.00025,19.75195]
[1778445425844,30.31,81051.44,74.7,0.39094,0.00025,19.77756]
[1778445426182,30.31,81051.44,74.7,0.39094,0.00025,19.77756]
[1778445426964,30.31,81054.06,74.7,0.39159,0.00025,19.78738]
[1778445427850,30.31,81057.13,74.7,0.39234,0.00025,19.7988]
[1778445431192,30.31,81056.86,74.7,0.39228,0.00025,19.79781]
[1778445431304,30.31,81057.25,74.7,0.39237,0.00025,19.79925]
[1778445432546,30.31,81060.97,74.7,0.39329,0.00025,19.813]
[1778445434303,30.31,81061.38,74.7,0.39339,0.00025,19.81449]
[1778445439428,30.31,81062.24,74.7,0.3936,0.00025,19.81762]
[1778445439618,30.31,81062.24,74.7,0.3936,0.00025,19.81762]
[1778445441312,30.31,81067.32,74.7,0.39485,0.00025,19.83615]
[1778445442901,30.31,81067.32,74.7,0.39485,0.00025,19.83615]
[1778445443347,30.31,81068.23,74.7,0.39507,0.00025,19.83942]
[1778445443503,30.31,81058.93,74.7,0.39278,0.00025,19.80537]
[1778445446043,30.31,81055.23,74.7,0.39187,0.00025,19.79166]
[1778445447314,30.31,81059.46,74.7,0.39291,0.00025,19.80734]
[1778445447349,30.31,81059.46,74.7,0.39291,0.00025,19.80734]
[1778445447985,30.31,81059.46,74.7,0.39291,0.00025,19.80734]
[1778445448175,30.31,81059.46,74.7,0.39291,0.00025,19.80734]
[1778445448197,30.31,81059.46,74.7,0.39291,0.00025,19.80734]
[1778445448315,30.31,81059.46,74.7,0.39291,0.00025,19.80734]
[1778445449341,30.31,81068.06,74.7,0.39503,0.00025,19.83887]
[1778445454378,30.31,81072.12,74.7,0.396,0.00025,19.8484]
[1778445455875,30.31,81072.12,74.7,0.396,0.00025,19.8484]
[1778445455924,30.31,81072.12,74.7,0.396,0.00025,19.8484]
[1778445457172,30.31,81075.76,74.7,0.3969,0.00025,19.86139]
[1778445457974,30.31,81080.71,74.7,0.39812,0.00025,19.87893]
[1778445458092,30.31,81080.71,74.7,0.39812,0.00025,19.87893]
[1778445458193,30.31,81082.87,74.7,0.39865,0.00025,19.8865]
[1778445458813,30.31,81082.87,74.7,0.39865,0.00025,19.8865]
[1778445459282,30.31,81082.87,74.7,0.39865,0.00025,19.8865]
[1778445459292,30.31,81082.87,74.7,0.39865,0.00025,19.8865]
[1778445460403,30.31,81087.68,74.7,0.39984,0.00025,19.90338]
[1778445461434,30.31,81088.37,74.7,0.40002,0.00025,19.90586]
[1778445461449,30.31,81088.37,74.7,0.40002,0.00025,19.90586]
[1778445461467,30.31,81088.37,74.7,0.40002,0.00025,19.90586]
[1778445463220,30.31,81089.77,74.7,0.40036,0.00025,19.91072]
[1778445466015,30.31,81084.24,74.7,0.39901,0.00025,19.89158]
[1778445466035,30.31,81084.24,74.7,0.39901,0.00025,19.89158]
[1778445466039,30.31,81084.24,74.7,0.39901,0.00025,19.89158]
[1778445466075,30.31,81084.24,74.7,0.39901,0.00025,19.89158]
[1778445466273,30.31,81084.55,74.7,0.39909,0.00025,19.89276]
[1778445466981,30.31,81078.27,74.7,0.39753,0.00025,19.87057]
[1778445468481,30.31,81075.1,74.7,0.39675,0.00025,19.85924]
[1778445474518,30.31,81073.81,74.7,0.39642,0.00025,19.85445]
[1778445480272,30.31,81073.28,74.7,0.39628,0.00025,19.85242]
[1778445484304,30.3,81072.3,74.7,0.39603,0.00025,19.84883]
[1778445484318,30.3,81072.3,74.7,0.39603,0.00025,19.84883]
[1778445484345,30.3,81072.3,74.7,0.39603,0.00025,19.84883]
[1778445484352,30.3,81072.3,74.7,0.39603,0.00025,19.84883]
[1778445484374,30.3,81072.3,74.7,0.39603,0.00025,19.84883]
[1778445485837,30.3,81062.95,74.7,0.39372,0.00025,19.81478]
[1778445486400,30.3,81062.95,74.7,0.39372,0.00025,19.81478]
[1778445486813,30.3,81062.95,74.7,0.39372,0.00025,19.81478]
[1778445486881,30.3,81062.95,74.7,0.39372,0.00025,19.81478]
[1778445487160,30.3,81055.74,74.7,0.39194,0.00025,19.78814]
[1778445491169,30.3,81060.04,74.7,0.393,0.00025,19.80404]
[1778445491270,30.3,81059.67,74.7,0.39291,0.00025,19.80266]
[1778445496677,30.3,81061.84,74.7,0.39344,0.00025,19.81066]
[1778445497442,30.3,81061.84,74.7,0.39344,0.00025,19.81066]
[1778445502839,30.3,81064.15,74.7,0.39401,0.00025,19.81913]
[1778445505841,30.3,81064.15,74.7,0.39401,0.00025,19.81913]
[1778445508791,30.3,81066.92,74.7,0.39469,0.00025,19.82923]
[1778445508888,30.3,81066.92,74.7,0.39469,0.00025,19.82923]
[1778445510596,30.3,81068.65,74.7,0.39512,0.00025,19.8355]
[1778445510601,30.3,81068.65,74.7,0.39512,0.00025,19.8355]
[1778445512274,30.3,81070.58,74.7,0.39559,0.00025,19.84248]
[1778445516095,30.3,81072.34,74.7,0.396,0.00025,19.84375]
[1778445516296,30.3,81072.34,74.7,0.396,0.00025,19.84375]
[1778445517598,30.3,81067.83,74.7,0.39488,0.00025,19.82743]
[1778445517718,30.3,81067.83,74.7,0.39488,0.00025,19.82743]
[1778445519361,30.3,81066.98,74.7,0.39467,0.00025,19.82433]
[1778445522090,30.3,81071.81,74.7,0.39587,0.00025,19.8418]
[1778445522172,30.3,81071.81,74.7,0.39587,0.00025,19.8418]
[1778445527672,30.3,81076.66,74.7,0.39706,0.00025,19.85909]
[1778445527708,30.3,81076.66,74.7,0.39706,0.00025,19.85909]
[1778445529735,30.3,81071.08,74.7,0.39568,0.00025,19.83904]
[1778445532499,30.3,81073.91,74.7,0.39637,0.00025,19.84918]
[1778445533197,30.3,81073.91,74.7,0.39637,0.00025,19.84918]
[1778445533221,30.3,81073.91,74.7,0.39637,0.00025,19.84918]
[1778445538971,30.29,81075.67,74.7,0.3968,0.00025,19.85538]
[1778445544058,30.29,81080.35,74.7,0.39795,0.00025,19.87193]
[1778445544774,30.29,81080.35,74.7,0.39795,0.00025,19.8719]
[1778445544807,30.29,81080.35,74.7,0.39795,0.00025,19.8719]
[1778445545396,30.29,81080.35,74.7,0.39795,0.00025,19.8719]
[1778445545014,30.29,81081.61,74.7,0.39826,0.00025,19.87633]
[1778445546021,30.29,81083.24,74.7,0.39866,0.00025,19.88204]
[1778445550133,30.29,81083.42,74.7,0.39869,0.00025,19.88258]
[1778445551056,30.29,81076.73,74.7,0.39704,0.00025,19.85882]
[1778445554375,30.29,81074.76,74.7,0.39655,0.00025,19.85174]
[1778445560119,30.28,81075.0,74.7,0.3966,0.00025,19.85247]
[1778445561061,30.28,81075.0,74.7,0.3966,0.00025,19.85247]
[1778445561090,30.28,81075.0,74.7,0.3966,0.00025,19.85247]
[1778445561103,30.28,81075.0,74.7,0.3966,0.00025,19.85247]
[1778445561333,30.28,81075.0,74.7,0.3966,0.00025,19.85247]
[1778445561437,30.28,81075.0,74.7,0.3966,0.00025,19.85247]
[1778445561540,30.28,81073.44,74.7,0.39621,0.00025,19.84685]
[1778445561598,30.28,81073.44,74.7,0.39621,0.00025,19.84685]
[1778445561674,30.28,81073.44,74.7,0.39621,0.00025,19.84685]
[1778445561866,30.28,81073.44,74.7,0.39621,0.00025,19.84685]
[1778445562083,30.28,81073.44,74.7,0.39621,0.00025,19.84685]
[1778445562261,30.28,81073.44,74.7,0.39621,0.00025,19.84685]
[1778445562277,30.28,81028.8,74.7,0.38522,0.00025,19.67891]
[1778445562932,30.28,81028.8,74.7,0.38522,0.00025,19.67891]
[1778445563215,30.28,81017.56,74.7,0.38246,0.00024,19.63432]
[1778445563533,30.28,81017.56,74.7,0.38246,0.00024,19.63432]
[1778445564087,30.28,81017.56,74.7,0.38246,0.00024,19.63432]
[1778445564166,30.28,81024.6,74.7,0.38419,0.00025,19.66242]
[1778445565409,30.28,81024.6,74.7,0.38419,0.00025,19.66242]
[1778445565412,30.28,81024.6,74.7,0.38419,0.00025,19.66242]
[1778445566058,30.28,81027.58,74.7,0.38492,0.00025,19.67423]
[1778445566492,30.28,81027.73,74.7,0.38496,0.00025,19.67485]
[1778445568382,30.28,81027.73,74.7,0.38496,0.00025,19.67485]
[1778445569292,30.29,81029.03,74.7,0.38529,0.00025,19.68004]
[1778445569343,30.29,81029.03,74.7,0.38529,0.00025,19.68004]
[1778445573232,30.29,81023.84,74.7,0.384,0.00025,19.65473]
[1778445577153,30.29,81023.91,74.7,0.38403,0.00025,19.65517]
[1778445577900,30.29,81023.88,74.7,0.38402,0.00025,19.65511]
[1778445582009,30.3,81024.2,74.7,0.38412,0.00025,19.65659]
[1778445584858,30.3,81023.31,74.7,0.38391,0.00024,19.65323]
[1778445584941,30.3,81023.31,74.7,0.38391,0.00024,19.65323]
[1778445584977,30.3,81023.31,74.7,0.38391,0.00024,19.65323]
[1778445585042,30.3,81023.31,74.7,0.38391,0.00024,19.65323]
[1778445585099,30.3,81023.31,74.7,0.38391,0.00024,19.65323]
[1778445585319,30.3,81002.27,74.7,0.37877,0.00024,19.56828]
[1778445586326,30.3,80994.15,74.7,0.3768,0.00024,19.5347]
[1778445591361,30.31,80989.29,74.7,0.37565,0.00024,19.51492]
[1778445596426,30.32,80994.03,74.7,0.37683,0.00024,19.53527]
[1778445600424,30.32,80994.52,74.7,0.37698,0.00024,19.53774]
[1778445601431,30.33,81002.95,74.7,0.37905,0.00024,19.57283]
[1778445603494,30.33,81003.42,74.7,0.37917,0.00024,19.57497]
[1778445604453,30.33,80998.88,74.7,0.37807,0.00024,19.55636]
[1778445604848,30.33,80998.88,74.7,0.37807,0.00024,19.55636]
[1778445604995,30.33,80998.88,74.7,0.37807,0.00024,19.55636]
[1778445605051,30.33,80998.88,74.7,0.37807,0.00024,19.55636]
[1778445605080,30.33,80998.88,74.7,0.37807,0.00024,19.55636]
[1778445605205,30.33,80998.88,74.7,0.37807,0.00024,19.55636]
[1778445605290,30.33,80998.88,74.7,0.37807,0.00024,19.55636]
[1778445605460,30.33,80985.92,74.7,0.37492,0.00024,19.50227]
[1778445605493,30.33,80985.92,74.7,0.37492,0.00024,19.50227]
[1778445606467,30.33,80976.29,74.7,0.37259,0.00024,19.46135]
[1778445607619,30.33,80976.29,74.7,0.37259,0.00024,19.46135]
[1778445607745,30.33,80976.29,74.7,0.37259,0.00024,19.46135]
[1778445608411,30.34,80974.82,74.7,0.37225,0.00024,19.45529]
[1778445608773,30.34,80984.39,74.7,0.37457,0.00024,19.49616]
[1778445609908,30.34,80984.39,74.7,0.37457,0.00024,19.49616]
[1778445612883,30.34,80987.13,74.7,0.37526,0.00024,19.50812]
[1778445613532,30.35,80987.09,74.7,0.37527,0.00024,19.5082]
[1778445614044,30.35,80992.94,74.7,0.3767,0.00024,19.53286]
[1778445617058,30.35,80998.41,74.7,0.37805,0.00024,19.55593]
[1778445622581,30.36,81002.33,74.7,0.37904,0.00024,19.5726]
[1778445627616,30.37,81002.47,74.7,0.37911,0.00024,19.57367]
[1778445629270,30.37,81002.47,74.7,0.37911,0.00024,19.57367]
[1778445629333,30.37,81002.47,74.7,0.37911,0.00024,19.57367]
[1778445629340,30.37,81002.47,74.7,0.37911,0.00024,19.57367]
[1778445629991,30.37,81008.76,74.7,0.38066,0.00024,19.59959]
[1778445630616,30.37,81008.76,74.7,0.38066,0.00024,19.59959]
[1778445636275,30.38,81012.31,74.7,0.38151,0.00024,19.60914]
[1778445637337,30.38,81014.59,74.7,0.38208,0.00024,19.61843]
[1778445637359,30.38,81014.59,74.7,0.38208,0.00024,19.61843]
[1778445637455,30.38,81014.59,74.7,0.38208,0.00024,19.61843]
[1778445637461,30.38,81014.59,74.7,0.38208,0.00024,19.61843]
[1778445637461,30.38,81014.96,74.7,0.38217,0.00024,19.61997]
[1778445638749,30.38,81015.93,74.7,0.38242,0.00024,19.62395]
[1778445639019,30.38,81015.93,74.7,0.38242,0.00024,19.62395]
[1778445639065,30.38,81018.24,74.7,0.38298,0.00024,19.63316]
[1778445640278,30.38,81018.24,74.7,0.38298,0.00024,19.63316]
[1778445640335,30.38,81018.24,74.7,0.38298,0.00024,19.63316]
[1778445640363,30.39,81023.26,74.7,0.38421,0.00024,19.65319]
[1778445640663,30.39,81023.26,74.7,0.38421,0.00024,19.65319]
[1778445641124,30.39,81027.52,74.7,0.38526,0.00024,19.67001]
[1778445642698,30.39,81030.59,74.7,0.38602,0.00024,19.68205]
[1778445642727,30.39,81029.27,74.7,0.38569,0.00024,19.67691]
[1778445647269,30.39,81027.32,74.7,0.38522,0.00024,19.6694]
[1778445647324,30.39,81027.32,74.7,0.38522,0.00024,19.6694]
[1778445647665,30.39,81026.92,74.7,0.38513,0.00024,19.66786]
[1778445648769,30.39,81018.54,74.7,0.38308,0.00024,19.63481]
[1778445652053,30.39,81017.24,74.7,0.38277,0.00024,19.62971]
[1778445655797,30.4,81016.01,74.7,0.38249,0.00024,19.62505]
[1778445656558,30.4,81016.19,74.7,0.38253,0.00024,19.62582]
[1778445660034,30.4,81014.64,74.7,0.38217,0.00024,19.6198]
[1778445660097,30.4,81014.64,74.7,0.38217,0.00024,19.6198]
[1778445665888,30.41,81012.46,74.7,0.38166,0.00024,19.6115]
[1778445668067,30.41,81012.15,74.7,0.38159,0.00024,19.61032]
[1778445668207,30.41,81012.15,74.7,0.38159,0.00024,19.61032]
[1778445668909,30.41,81004.0,74.7,0.37962,0.00024,19.57745]
[1778445674951,30.42,81001.51,74.7,0.37904,0.00024,19.56782]
[1778445680993,30.43,81004.14,74.7,0.37972,0.00024,19.57906]
[1778445686526,30.43,81002.57,74.7,0.37935,0.00024,19.57299]
[1778445686541,30.43,81002.57,74.7,0.37935,0.00024,19.57299]
[1778445686552,30.43,81001.06,74.7,0.37899,0.00024,19.5669]
[1778445687038,30.43,81000.0,74.7,0.37874,0.00024,19.56262]
[1778445687630,30.43,81000.0,74.7,0.37874,0.00024,19.56262]
[1778445689078,30.43,80998.87,74.7,0.37847,0.00024,19.55804]
[1778445694921,30.44,81000.44,74.7,0.37884,0.00024,19.55971]
[1778445700129,30.45,81000.19,74.7,0.37881,0.00024,19.55911]
[1778445700963,30.45,81000.19,74.7,0.37881,0.00024,19.55911]
[1778445701334,30.45,81000.19,74.7,0.37881,0.00024,19.55911]
[1778445701410,30.45,81002.59,74.7,0.37939,0.00024,19.56898]
[1778445707239,30.45,81004.47,74.7,0.37987,0.00024,19.57699]
[1778445714227,30.46,81004.77,74.7,0.37998,0.00024,19.57877]
[1778445718255,30.47,81010.25,74.7,0.38133,0.00024,19.60119]
[1778445719333,30.47,81010.25,74.7,0.38133,0.00024,19.60119]
[1778445725304,30.47,81011.86,74.7,0.38175,0.00024,19.60803]
[1778445727362,30.47,81012.13,74.7,0.38182,0.00024,19.60917]
[1778445727629,30.47,81011.32,74.7,0.38162,0.00024,19.60597]
[1778445730814,30.48,81009.86,74.7,0.38128,0.00024,19.60027]
[1778445731348,30.48,81003.81,74.7,0.37981,0.00024,19.57587]
[1778445732098,30.48,81003.81,74.7,0.37981,0.00024,19.57587]
[1778445736862,30.48,81001.58,74.7,0.37928,0.00024,19.56699]
[1778445736869,30.48,81001.58,74.7,0.37928,0.00024,19.56699]
[1778445736936,30.48,81001.58,74.7,0.37928,0.00024,19.56699]
[1778445737099,30.48,81001.58,74.7,0.37928,0.00024,19.56699]
[1778445737389,30.48,80992.14,74.7,0.377,0.00024,19.52827]
[1778445742424,30.49,80989.17,74.7,0.3763,0.00024,19.51632]
[1778445747459,30.49,80989.38,74.7,0.37638,0.00024,19.51759]
[1778445753501,30.5,80992.27,74.7,0.37708,0.00024,19.52494]
[1778445759338,30.5,80992.8,74.7,0.37722,0.00024,19.52735]
[1778445759375,30.5,80992.8,74.7,0.37722,0.00024,19.52735]
[1778445759875,30.51,80992.8,74.7,0.37723,0.00024,19.52757]
[1778445765585,30.51,80992.35,74.7,0.37715,0.00024,19.52614]
[1778445767106,30.51,80992.51,74.7,0.37719,0.00024,19.52688]
[1778445772590,30.52,80992.68,74.7,0.37726,0.00024,19.52794]
[1778445777639,30.53,80992.12,74.7,0.37714,0.00024,19.52599]
[1778445782838,30.53,80992.19,74.7,0.37718,0.00024,19.52657]
[1778445788746,30.54,80991.95,74.7,0.37716,0.00024,19.52615]
[1778445792680,30.54,80991.78,74.7,0.37713,0.00024,19.52574]
[1778445794716,30.54,80986.17,74.7,0.37578,0.00024,19.50251]
[1778445798389,30.55,80983.77,74.7,0.37522,0.00024,19.49274]
[1778445798494,30.55,80983.77,74.7,0.37522,0.00024,19.49274]
[1778445798509,30.55,80983.77,74.7,0.37522,0.00024,19.49274]
[1778445798679,30.55,80983.77,74.7,0.37522,0.00024,19.49274]
[1778445798698,30.55,80983.77,74.7,0.37522,0.00024,19.49274]
[1778445799209,30.55,80982.72,74.7,0.37498,0.00024,19.48853]
[1778445799461,30.55,80982.72,74.7,0.37498,0.00024,19.48853]
[1778445799507,30.55,80972.76,74.7,0.37257,0.00024,19.44631]
[1778445799693,30.55,80972.76,74.7,0.37257,0.00024,19.44631]
[1778445799788,30.55,80972.76,74.7,0.37257,0.00024,19.44631]
[1778445800492,30.55,80951.89,74.7,0.36754,0.00024,19.35567]
[1778445800756,30.55,80951.89,74.7,0.36754,0.00024,19.35567]
[1778445801234,30.55,80941.58,74.7,0.36507,0.00024,19.30979]
[1778445807399,30.55,80936.62,74.7,0.36389,0.00024,19.28753]
[1778445808279,30.55,80936.17,74.7,0.36378,0.00024,19.28555]
[1778445808776,30.55,80936.01,74.7,0.36374,0.00024,19.28486]
[1778445813924,30.55,80933.09,74.7,0.36302,0.00024,19.26667]
[1778445816746,30.55,80933.26,74.7,0.36307,0.00024,19.26755]
[1778445816754,30.55,80933.26,74.7,0.36307,0.00024,19.26755]
[1778445816785,30.55,80933.26,74.7,0.36307,0.00024,19.26755]
[1778445816787,30.55,80933.26,74.7,0.36307,0.00024,19.26755]
[1778445816996,30.55,80930.09,74.7,0.36231,0.00024,19.2531]
[1778445817688,30.55,80930.09,74.7,0.36231,0.00024,19.2531]
[1778445817738,30.55,80930.09,74.7,0.36231,0.00024,19.2531]
[1778445817767,30.55,80930.09,74.7,0.36231,0.00024,19.2531]
[1778445818546,30.55,80930.57,74.7,0.36243,0.00024,19.2553]
[1778445819815,30.55,80933.25,74.7,0.36307,0.00024,19.26749]
[1778445825012,30.55,80933.64,74.7,0.36316,0.00024,19.26927]
[1778445827819,30.55,80933.49,74.7,0.36312,0.00024,19.26859]
[1778445834069,30.55,80932.98,74.7,0.363,0.00024,19.26627]
[1778445838278,30.55,80931.63,74.7,0.36268,0.00024,19.26014]
[1778445838299,30.55,80931.63,74.7,0.36268,0.00024,19.26014]
[1778445838348,30.55,80931.63,74.7,0.36268,0.00024,19.26014]
[1778445839083,30.55,80930.86,74.7,0.3625,0.00024,19.25664]
[1778445844307,30.55,80932.17,74.7,0.36281,0.00024,19.26265]
[1778445846162,30.55,80929.95,74.7,0.36228,0.00024,19.25255]
[1778445847166,30.55,80922.87,74.7,0.36059,0.00024,19.22011]
[1778445848221,30.55,80922.87,74.7,0.36059,0.00024,19.22011]
[1778445848247,30.55,80922.87,74.7,0.36059,0.00024,19.22011]
[1778445848632,30.55,80921.5,74.7,0.36027,0.00024,19.21382]
[1778445849915,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850288,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850309,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850349,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850350,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850402,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850403,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850489,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850596,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850645,30.55,80917.11,74.7,0.35922,0.00024,19.19348]
[1778445850693,30.56,80915.79,74.7,0.35891,0.00024,19.18736]
[1778445851431,30.56,80915.79,74.7,0.35891,0.00024,19.18736]
[1778445851570,30.55,80901.47,74.7,0.3555,0.00024,19.11989]
[1778445851908,30.55,80901.47,74.7,0.3555,0.00024,19.11989]
[1778445852366,30.55,80899.04,74.7,0.35492,0.00024,19.10831]
[1778445853309,30.55,80899.04,74.7,0.35492,0.00024,19.10831]
[1778445853651,30.55,80899.02,74.7,0.35492,0.00024,19.10825]
[1778445854464,30.55,80899.02,74.7,0.35492,0.00024,19.10825]
[1778445854695,30.55,80885.51,74.7,0.35172,0.00024,19.04322]
[1778445855858,30.55,80888.14,74.7,0.35234,0.00024,19.05603]
[1778445856222,30.55,80888.14,74.7,0.35234,0.00024,19.05603]
[1778445856348,30.56,80891.62,74.7,0.35317,0.00024,19.07291]
[1778445861071,30.56,80895.87,74.7,0.35419,0.00024,19.09356]
[1778445861080,30.56,80895.87,74.7,0.35419,0.00024,19.09356]
[1778445861627,30.56,80895.87,74.7,0.35419,0.00024,19.09356]
[1778445861661,30.56,80885.81,74.7,0.35181,0.00024,19.0451]
[1778445863092,30.56,80882.57,74.7,0.35105,0.00024,19.02942]
[1778445865538,30.56,80890.91,74.7,0.35303,0.00024,19.07005]
[1778445866488,30.56,80890.44,74.7,0.35292,0.00024,19.06785]
[1778445868188,30.56,80894.36,74.7,0.35386,0.00024,19.08685]
[1778445868464,30.56,80894.36,74.7,0.35386,0.00024,19.08685]
[1778445868513,30.56,80889.81,74.7,0.35278,0.00024,19.06501]
[1778445869144,30.56,80889.81,74.7,0.35278,0.00024,19.06501]
[1778445869170,30.56,80889.81,74.7,0.35278,0.00024,19.06501]
[1778445869380,30.56,80889.81,74.7,0.35278,0.00024,19.06501]
[1778445869503,30.57,80882.03,74.7,0.35094,0.00024,19.02729]
[1778445870339,30.57,80872.15,74.7,0.34861,0.00024,18.9788]
[1778445872465,30.57,80870.07,74.7,0.34809,0.00024,18.96337]
[1778445872614,30.57,80867.35,74.7,0.34745,0.00024,18.94993]
[1778445873246,30.57,80867.35,74.7,0.34745,0.00024,18.94993]
[1778445873274,30.57,80867.35,74.7,0.34745,0.00024,18.94993]
[1778445873360,30.57,80865.13,74.7,0.34693,0.00024,18.93891]
[1778445875441,30.58,80866.34,74.7,0.34726,0.00024,18.94579]
[1778445875470,30.58,80866.34,74.7,0.34726,0.00024,18.94579]
[1778445875501,30.58,80866.34,74.7,0.34726,0.00024,18.94579]
[1778445875726,30.58,80863.99,74.7,0.34671,0.00024,18.93415]
[1778445876511,30.58,80855.7,74.7,0.34478,0.00023,18.89298]
[1778445877403,30.58,80855.7,74.7,0.34478,0.00023,18.89298]
[1778445877409,30.58,80855.7,74.7,0.34478,0.00023,18.89298]
[1778445877677,30.58,80855.7,74.7,0.34478,0.00023,18.89298]
[1778445877708,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445877940,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445878079,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445878097,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445878131,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445878241,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445878313,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445878337,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445878623,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445878628,30.59,80854.85,74.7,0.34462,0.00023,18.88943]
[1778445878725,30.59,80835.11,74.7,0.34001,0.00023,18.78886]
[1778445879026,30.59,80835.11,74.7,0.34001,0.00023,18.78886]
[1778445879172,30.59,80835.11,74.7,0.34001,0.00023,18.78886]
[1778445879474,30.59,80835.11,74.7,0.34001,0.00023,18.78886]
[1778445879747,30.6,80828.44,74.7,0.3385,0.00023,18.75523]
[1778445880970,30.61,80830.68,74.7,0.33909,0.00023,18.76827]
[1778445882048,30.62,80836.03,74.7,0.3404,0.00023,18.79723]
[1778445882936,30.64,80836.52,74.7,0.34058,0.00023,18.80119]
[1778445883150,30.64,80836.52,74.7,0.34058,0.00023,18.80119]
[1778445884438,30.66,80830.09,74.7,0.33918,0.00023,18.77008]
[1778445886185,30.67,80835.18,74.7,0.34042,0.00023,18.79762]
[1778445886268,30.67,80835.18,74.7,0.34042,0.00023,18.79762]
[1778445886369,30.67,80835.18,74.7,0.34042,0.00023,18.79762]
[1778445886452,30.68,80827.41,74.7,0.33866,0.00023,18.75846]
[1778445887320,30.68,80827.41,74.7,0.33866,0.00023,18.75846]
[1778445887487,30.68,80827.41,74.7,0.33866,0.00023,18.75846]
[1778445887538,30.68,80827.41,74.7,0.33866,0.00023,18.75846]
[1778445887571,30.68,80827.41,74.7,0.33866,0.00023,18.75846]
[1778445887578,30.68,80824.12,74.7,0.33792,0.00023,18.74173]
[1778445889303,30.69,80827.39,74.7,0.33875,0.00023,18.76022]
[1778445889565,30.69,80827.39,74.7,0.33875,0.00023,18.76022]
[1778445892817,30.74,80826.62,74.7,0.33881,0.00023,18.76134]
[1778445892893,30.74,80826.62,74.7,0.33881,0.00023,18.76134]
[1778445893052,30.74,80826.62,74.7,0.33881,0.00023,18.76134]
[1778445893713,30.75,80818.34,74.7,0.33693,0.00023,18.71905]
[1778445894545,30.75,80818.34,74.7,0.33693,0.00023,18.71905]
[1778445894726,30.75,80818.34,74.7,0.33693,0.00023,18.71905]
[1778445894646,30.76,80813.96,74.7,0.33596,0.00023,18.69724]
[1778445895688,30.76,80807.75,74.7,0.33453,0.00023,18.66459]
[1778445897334,30.76,80807.15,74.7,0.3344,0.00023,18.66152]
[1778445897726,30.76,80807.15,74.7,0.3344,0.00023,18.66152]
[1778445897921,30.77,80808.0,74.7,0.33465,0.00023,18.66712]
[1778445897963,30.77,80808.0,74.7,0.33465,0.00023,18.66712]
[1778445899925,30.79,80801.22,74.7,0.3332,0.00023,18.63381]
[1778445900149,30.79,80801.22,74.7,0.3332,0.00023,18.63381]
[1778445900487,30.79,80801.22,74.7,0.3332,0.00023,18.63381]
[1778445900540,30.79,80801.22,74.7,0.3332,0.00023,18.63381]
[1778445900589,30.79,80801.22,74.7,0.3332,0.00023,18.63381]
[1778445900748,30.79,80801.22,74.7,0.3332,0.00023,18.63381]
[1778445900796,30.8,80800.63,74.7,0.33312,0.00023,18.63192]
[1778445901497,30.8,80800.63,74.7,0.33312,0.00023,18.63192]
[1778445901658,30.8,80800.63,74.7,0.33312,0.00023,18.63192]
[1778445901707,30.8,80770.7,74.7,0.32627,0.00023,18.47024]
[1778445902133,30.8,80770.7,74.7,0.32627,0.00023,18.47024]
[1778445902154,30.8,80770.7,74.7,0.32627,0.00023,18.47024]
[1778445902332,30.8,80770.7,74.7,0.32627,0.00023,18.47024]
[1778445902594,30.8,80770.7,74.7,0.32627,0.00023,18.47024]
[1778445902604,30.8,80770.7,74.7,0.32627,0.00023,18.47024]
[1778445902732,30.81,80781.05,74.7,0.32864,0.00023,18.52698]
[1778445902855,30.81,80781.05,74.7,0.32864,0.00023,18.52698]
[1778445902972,30.81,80781.05,74.7,0.32864,0.00023,18.52698]
[1778445903127,30.81,80781.05,74.7,0.32864,0.00023,18.52698]
[1778445903167,30.81,80781.05,74.7,0.32864,0.00023,18.52698]
[1778445903191,30.81,80781.05,74.7,0.32864,0.00023,18.52698]
[1778445903724,30.81,80781.05,74.7,0.32864,0.00023,18.52698]
[1778445903754,30.81,80781.05,74.7,0.32864,0.00023,18.52698]
[1778445903586,30.81,80771.99,74.7,0.32658,0.00023,18.47759]
[1778445903929,30.81,80771.99,74.7,0.32658,0.00023,18.47759]
[1778445904095,30.81,80771.99,74.7,0.32658,0.00023,18.47759]
[1778445904136,30.81,80771.99,74.7,0.32658,0.00023,18.47759]
[1778445904145,30.81,80771.99,74.7,0.32658,0.00023,18.47759]
[1778445904155,30.81,80771.99,74.7,0.32658,0.00023,18.47759]
[1778445904733,30.8,80747.21,74.7,0.32092,0.00023,18.33955]
[1778445905453,30.8,80747.21,74.7,0.32092,0.00023,18.33955]
[1778445905456,30.8,80747.21,74.7,0.32092,0.00023,18.33955]
[1778445905607,30.82,80739.52,74.7,0.31927,0.00023,18.2982]
[1778445906372,30.82,80739.52,74.7,0.31927,0.00023,18.2982]
[1778445906614,30.83,80736.54,74.7,0.31867,0.00023,18.28314]
[1778445908148,30.84,80731.83,74.7,0.31767,0.00023,18.25769]
[1778445908568,30.84,80731.83,74.7,0.31767,0.00023,18.25769]
[1778445908762,30.84,80731.83,74.7,0.31767,0.00023,18.25769]
[1778445908821,30.85,80729.25,74.7,0.31715,0.00023,18.24453]
[1778445909063,30.85,80729.25,74.7,0.31715,0.00023,18.24453]
[1778445909701,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445909914,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445909917,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445910079,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445910091,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445910120,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445910180,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445910459,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445910507,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445910579,30.87,80721.76,74.7,0.31556,0.00022,18.2039]
[1778445910669,30.89,80732.22,74.7,0.31802,0.00023,18.2664]
[1778445910915,30.89,80732.22,74.7,0.31802,0.00023,18.2664]
[1778445911102,30.89,80732.22,74.7,0.31802,0.00023,18.2664]
[1778445911272,30.89,80732.22,74.7,0.31802,0.00023,18.2664]
[1778445911660,30.91,80742.44,74.7,0.32044,0.00023,18.32686]
[1778445912116,30.91,80742.44,74.7,0.32044,0.00023,18.32686]
[1778445912210,30.91,80742.44,74.7,0.32044,0.00023,18.32686]
[1778445912265,30.91,80742.44,74.7,0.32044,0.00023,18.32686]
[1778445912357,30.91,80742.44,74.7,0.32044,0.00023,18.32686]
[1778445912649,30.91,80742.44,74.7,0.32044,0.00023,18.32686]
[1778445913352,30.91,80746.32,74.7,0.32132,0.00023,18.34886]
[1778445913826,30.91,80735.9,74.7,0.31898,0.00023,18.29035]
[1778445915172,30.91,80734.87,74.7,0.31875,0.00023,18.28469]
[1778445915194,30.91,80734.87,74.7,0.31875,0.00023,18.28469]
[1778445915199,30.91,80734.87,74.7,0.31875,0.00023,18.28469]
[1778445915254,30.91,80734.87,74.7,0.31875,0.00023,18.28469]
[1778445915641,30.91,80734.87,74.7,0.31875,0.00023,18.28469]
[1778445915687,30.92,80727.73,74.7,0.31715,0.00023,18.24427]
[1778445916283,30.92,80727.73,74.7,0.31715,0.00023,18.24427]
[1778445916758,30.92,80727.73,74.7,0.31715,0.00023,18.24427]
[1778445916761,30.92,80727.73,74.7,0.31715,0.00023,18.24427]
[1778445916800,30.92,80727.73,74.7,0.31715,0.00023,18.24427]
[1778445916795,30.93,80720.94,74.7,0.31569,0.00022,18.207]
[1778445917704,30.94,80718.6,74.7,0.31527,0.00022,18.19609]
[1778445918068,30.94,80718.6,74.7,0.31527,0.00022,18.19609]
[1778445918203,30.94,80718.6,74.7,0.31527,0.00022,18.19609]
[1778445918230,30.94,80718.6,74.7,0.31527,0.00022,18.19609]
[1778445918291,30.94,80718.6,74.7,0.31527,0.00022,18.19609]
[1778445918389,30.94,80718.6,74.7,0.31527,0.00022,18.19609]
[1778445918642,30.94,80718.6,74.7,0.31527,0.00022,18.19609]
[1778445918774,30.96,80706.72,74.7,0.31272,0.00022,18.1301]
[1778445918969,30.96,80706.72,74.7,0.31272,0.00022,18.1301]
[1778445919719,30.97,80695.41,74.7,0.31022,0.00022,18.06475]
[1778445920697,30.97,80695.41,74.7,0.31022,0.00022,18.06475]
[1778445920786,30.97,80695.41,74.7,0.31022,0.00022,18.06475]
[1778445920793,30.98,80685.56,74.7,0.30808,0.00022,18.00796]
[1778445920877,30.98,80685.56,74.7,0.30808,0.00022,18.00796]
[1778445921086,30.98,80685.56,74.7,0.30808,0.00022,18.00796]
[1778445921381,30.98,80685.56,74.7,0.30808,0.00022,18.00796]
[1778445921539,30.98,80685.56,74.7,0.30808,0.00022,18.00796]
[1778445921678,30.98,80685.56,74.7,0.30808,0.00022,18.00796]
[1778445921695,30.98,80685.56,74.7,0.30808,0.00022,18.00796]
[1778445921797,30.98,80667.01,74.7,0.30398,0.00022,17.89739]
[1778445922698,30.98,80667.01,74.7,0.30398,0.00022,17.89739]
[1778445922769,30.98,80667.01,74.7,0.30398,0.00022,17.89739]
[1778445922834,30.98,80663.28,74.7,0.30317,0.00022,17.87521]
[1778445922870,30.98,80663.28,74.7,0.30317,0.00022,17.87521]
[1778445922975,30.98,80663.28,74.7,0.30317,0.00022,17.87521]
[1778445923175,30.98,80663.28,74.7,0.30317,0.00022,17.87521]
[1778445923278,30.98,80663.28,74.7,0.30317,0.00022,17.87521]
[1778445923707,30.98,80663.28,74.7,0.30317,0.00022,17.87521]
[1778445923773,30.98,80658.23,74.7,0.30206,0.00022,17.84484]
[1778445924427,30.98,80658.23,74.7,0.30206,0.00022,17.84484]
[1778445924443,30.98,80658.23,74.7,0.30206,0.00022,17.84484]
[1778445924538,30.98,80658.23,74.7,0.30206,0.00022,17.84484]
[1778445924540,30.98,80658.23,74.7,0.30206,0.00022,17.84484]
[1778445924558,30.98,80658.23,74.7,0.30206,0.00022,17.84484]
[1778445924600,30.98,80658.23,74.7,0.30206,0.00022,17.84484]
[1778445924676,30.98,80658.23,74.7,0.30206,0.00022,17.84484]
[1778445924771,30.98,80658.23,74.7,0.30206,0.00022,17.84484]
[1778445924822,30.98,80667.69,74.7,0.30416,0.00022,17.90225]
[1778445924906,30.98,80667.69,74.7,0.30416,0.00022,17.90225]
[1778445925570,30.98,80667.69,74.7,0.30416,0.00022,17.90225]
[1778445925806,30.98,80667.69,74.7,0.30416,0.00022,17.90225]
[1778445925798,31.01,80674.59,74.7,0.30584,0.00022,17.94762]
[1778445926024,31.01,80674.59,74.7,0.30584,0.00022,17.94762]
[1778445926173,31.01,80674.59,74.7,0.30584,0.00022,17.94762]
[1778445926597,31.01,80674.59,74.7,0.30584,0.00022,17.94762]
[1778445926791,31.01,80674.59,74.7,0.30584,0.00022,17.94762]
[1778445926792,31.01,80674.59,74.7,0.30584,0.00022,17.94762]
[1778445926977,31.01,80675.43,74.7,0.30603,0.00022,17.95285]
[1778445927591,31.01,80675.43,74.7,0.30603,0.00022,17.95285]
[1778445927827,31.01,80675.43,74.7,0.30603,0.00022,17.95285]
[1778445927811,31.03,80669.67,74.7,0.30487,0.00022,17.92125]
[1778445927866,31.03,80669.67,74.7,0.30487,0.00022,17.92125]
[1778445928820,31.03,80663.09,74.7,0.30342,0.00022,17.88193]
[1778445930207,31.03,80657.34,74.7,0.30217,0.00022,17.84745]
[1778445930840,31.03,80658.57,74.7,0.30245,0.00022,17.85513]
[1778445931153,31.03,80658.57,74.7,0.30245,0.00022,17.85513]
[1778445931501,31.03,80658.57,74.7,0.30245,0.00022,17.85513]
[1778445931820,31.03,80658.57,74.7,0.30245,0.00022,17.85513]
[1778445931824,31.03,80658.57,74.7,0.30245,0.00022,17.85513]
[1778445931889,31.03,80666.02,74.7,0.30405,0.00022,17.89489]
[1778445932299,31.03,80666.02,74.7,0.30405,0.00022,17.89489]
[1778445932575,31.03,80666.02,74.7,0.30405,0.00022,17.89489]
[1778445932583,31.03,80666.02,74.7,0.30405,0.00022,17.89489]
[1778445932623,31.03,80666.02,74.7,0.30405,0.00022,17.89489]
[1778445932853,31.06,80684.4,74.7,0.30826,0.00022,18.00812]
[1778445932889,31.06,80684.4,74.7,0.30826,0.00022,18.00812]
[1778445933860,31.08,80699.11,74.7,0.31166,0.00022,18.09761]
[1778445934050,31.08,80699.11,74.7,0.31166,0.00022,18.09761]
[1778445934089,31.08,80699.11,74.7,0.31166,0.00022,18.09761]
[1778445934395,31.08,80699.11,74.7,0.31166,0.00022,18.09761]
[1778445934867,31.08,80709.52,74.7,0.31399,0.00022,18.15806]
[1778445935207,31.08,80709.52,74.7,0.31399,0.00022,18.15806]
[1778445935275,31.08,80709.52,74.7,0.31399,0.00022,18.15806]
[1778445935324,31.08,80709.52,74.7,0.31399,0.00022,18.15806]
[1778445935417,31.08,80709.52,74.7,0.31399,0.00022,18.15806]
[1778445935713,31.08,80709.52,74.7,0.31399,0.00022,18.15806]
[1778445935746,31.08,80709.52,74.7,0.31399,0.00022,18.15806]
[1778445935826,31.08,80709.52,74.7,0.314,0.00022,18.15831]
[1778445936395,31.09,80721.6,74.7,0.31671,0.00022,18.22768]
[1778445937166,31.09,80721.6,74.7,0.31671,0.00022,18.22768]
[1778445937166,31.09,80721.6,74.7,0.31671,0.00022,18.22768]
[1778445937210,31.09,80721.6,74.7,0.31671,0.00022,18.22768]
[1778445937215,31.09,80721.6,74.7,0.31671,0.00022,18.22768]
[1778445937219,31.09,80721.6,74.7,0.31671,0.00022,18.22768]
[1778445937726,31.09,80721.12,74.7,0.31661,0.00022,18.22519]
[1778445938819,31.09,80721.12,74.7,0.31661,0.00022,18.22519]
[1778445939258,31.09,80717.97,74.7,0.31591,0.00022,18.20738]
[1778445939397,31.09,80712.92,74.7,0.31479,0.00022,18.17865]
[1778445940332,31.09,80712.92,74.7,0.31479,0.00022,18.17865]
[1778445940365,31.09,80712.92,74.7,0.31479,0.00022,18.17865]
[1778445940397,31.09,80712.92,74.7,0.31479,0.00022,18.17865]
[1778445940448,31.09,80712.92,74.7,0.31479,0.00022,18.17865]
[1778445940467,31.09,80712.92,74.7,0.31479,0.00022,18.17865]
[1778445940567,31.09,80712.92,74.7,0.31479,0.00022,18.17865]
[1778445940638,31.09,80712.92,74.7,0.31479,0.00022,18.17865]
[1778445940704,31.09,80713.31,74.7,0.31488,0.00022,18.18106]
[1778445941450,31.09,80713.31,74.7,0.31488,0.00022,18.18106]
[1778445941495,31.09,80707.42,74.7,0.31358,0.00022,18.1474]
[1778445942239,31.09,80707.42,74.7,0.31358,0.00022,18.1474]
[1778445942407,31.09,80707.42,74.7,0.31358,0.00022,18.1474]
[1778445942600,31.09,80707.42,74.7,0.31358,0.00022,18.1474]
[1778445942699,31.09,80701.0,74.7,0.31216,0.00022,18.11051]
[1778445943187,31.1,80707.34,74.7,0.31358,0.00022,18.14738]
[1778445944616,31.1,80714.67,74.7,0.31522,0.00022,18.18966]
[1778445945041,31.1,80714.67,74.7,0.31522,0.00022,18.18966]
[1778445947657,31.1,80723.87,74.7,0.31729,0.00022,18.2424]
[1778445947815,31.1,80724.6,74.7,0.31746,0.00022,18.2467]
[1778445948295,31.1,80724.6,74.7,0.31746,0.00022,18.2467]
[1778445948315,31.1,80724.6,74.7,0.31746,0.00022,18.2467]
[1778445948397,31.1,80724.36,74.7,0.31741,0.00022,18.24556]
[1778445950396,31.1,80725.53,74.7,0.31768,0.00022,18.25219]
[1778445950431,31.1,80725.53,74.7,0.31768,0.00022,18.25219]
[1778445950706,31.1,80725.53,74.7,0.31768,0.00022,18.25219]
[1778445950775,31.1,80725.53,74.7,0.31768,0.00022,18.25219]
[1778445950862,31.1,80725.53,74.7,0.31768,0.00022,18.25219]
[1778445950876,31.1,80723.59,74.7,0.31725,0.00022,18.24151]
[1778445951563,31.1,80723.59,74.7,0.31725,0.00022,18.24151]
[1778445954590,31.11,80731.77,74.7,0.31911,0.00022,18.28818]
[1778445955562,31.11,80730.89,74.7,0.31892,0.00022,18.28363]
[1778445955664,31.11,80730.89,74.7,0.31892,0.00022,18.28363]
[1778445955692,31.11,80730.89,74.7,0.31892,0.00022,18.28363]
[1778445955728,31.11,80731.5,74.7,0.31907,0.00022,18.28726]
[1778445956887,31.11,80731.5,74.7,0.31907,0.00022,18.28726]
[1778445956926,31.11,80733.01,74.7,0.31941,0.00022,18.29575]
[1778445957307,31.11,80733.01,74.7,0.31941,0.00022,18.29575]
[1778445957334,31.11,80733.01,74.7,0.31941,0.00022,18.29575]
[1778445957361,31.11,80733.01,74.7,0.31941,0.00022,18.29575]
[1778445957371,31.11,80733.01,74.7,0.31941,0.00022,18.29575]
[1778445957800,31.11,80727.77,74.7,0.31824,0.00022,18.26647]
[1778445958598,31.11,80727.77,74.7,0.31824,0.00022,18.26647]
[1778445958678,31.11,80716.36,74.7,0.3157,0.00022,18.20177]
[1778445959745,31.11,80716.36,74.7,0.3157,0.00022,18.20177]
[1778445959760,31.12,80709.83,74.7,0.31425,0.00022,18.16456]
[1778445960664,31.12,80709.83,74.7,0.31425,0.00022,18.16456]
[1778445960863,31.12,80709.83,74.7,0.31425,0.00022,18.16456]
[1778445961775,31.12,80715.36,74.7,0.31549,0.00022,18.19644]
[1778445961887,31.12,80715.36,74.7,0.31549,0.00022,18.19644]
[1778445961875,31.12,80722.75,74.7,0.31715,0.00022,18.23875]
[1778445963382,31.12,80725.55,74.7,0.31778,0.00022,18.25474]
[1778445963629,31.12,80725.55,74.7,0.31778,0.00022,18.25474]
[1778445963728,31.12,80716.4,74.7,0.31574,0.00022,18.20289]
[1778445964880,31.12,80708.06,74.7,0.31388,0.00022,18.15518]
[1778445965857,31.12,80708.06,74.7,0.31388,0.00022,18.15518]
[1778445966163,31.12,80703.14,74.7,0.31279,0.00022,18.12694]
[1778445967568,31.12,80703.14,74.7,0.31279,0.00022,18.12694]
[1778445967614,31.12,80703.14,74.7,0.31281,0.00022,18.12735]
[1778445968402,31.12,80703.14,74.7,0.31281,0.00022,18.12735]
[1778445969494,31.13,80703.06,74.7,0.3128,0.00022,18.12703]
[1778445970236,31.13,80704.72,74.7,0.31317,0.00022,18.13675]
[1778445970522,31.13,80704.72,74.7,0.31317,0.00022,18.13675]
[1778445970778,31.13,80704.72,74.7,0.31317,0.00022,18.13675]
[1778445970874,31.13,80704.72,74.7,0.31317,0.00022,18.13675]
[1778445970839,31.13,80703.87,74.7,0.31299,0.00022,18.13198]
[1778445971505,31.13,80703.87,74.7,0.31299,0.00022,18.13198]
[1778445971509,31.13,80703.87,74.7,0.31299,0.00022,18.13198]
[1778445971520,31.13,80703.87,74.7,0.31299,0.00022,18.13198]
[1778445971729,31.13,80685.82,74.7,0.30899,0.00022,18.02694]
[1778445972739,31.13,80677.53,74.7,0.30716,0.00022,17.97822]
[1778445973705,31.13,80677.53,74.7,0.30716,0.00022,17.97822]
[1778445973711,31.13,80677.53,74.7,0.30716,0.00022,17.97822]
[1778445973722,31.14,80679.02,74.7,0.30755,0.00022,17.9885]
[1778445974264,31.14,80679.02,74.7,0.30755,0.00022,17.9885]
[1778445974972,31.14,80678.31,74.7,0.3074,0.00022,17.98453]
[1778445975376,31.14,80675.25,74.7,0.30673,0.00022,17.96665]
[1778445976711,31.14,80675.25,74.7,0.30673,0.00022,17.96665]
[1778445976776,31.14,80675.14,74.7,0.30672,0.00022,17.96623]
[1778445977308,31.14,80675.14,74.7,0.30672,0.00022,17.96623]
[1778445977331,31.14,80675.14,74.7,0.30672,0.00022,17.96623]
[1778445977478,31.16,80683.71,74.7,0.3087,0.00022,18.01907]
[1778445978536,31.16,80677.25,74.7,0.30728,0.00022,17.98121]
[1778445982833,31.16,80674.52,74.7,0.3067,0.00022,17.96571]
[1778445982882,31.16,80674.52,74.7,0.3067,0.00022,17.96571]
[1778445982888,31.16,80674.52,74.7,0.3067,0.00022,17.96571]
[1778445982862,31.16,80676.3,74.7,0.3071,0.00022,17.97644]
[1778445982987,31.16,80676.3,74.7,0.3071,0.00022,17.97644]
[1778445983612,31.16,80676.3,74.7,0.3071,0.00022,17.97644]
[1778445983725,31.16,80676.3,74.7,0.3071,0.00022,17.97644]
[1778445983863,31.16,80676.3,74.7,0.3071,0.00022,17.97644]
[1778445984067,31.16,80676.3,74.7,0.3071,0.00022,17.97644]
[1778445983825,31.17,80659.47,74.7,0.30343,0.00022,17.87693]
[1778445984575,31.17,80659.47,74.7,0.30343,0.00022,17.87693]
[1778445984737,31.17,80659.47,74.7,0.30343,0.00022,17.87693]
[1778445984851,31.17,80659.47,74.7,0.30343,0.00022,17.87693]
[1778445984875,31.17,80659.47,74.7,0.30343,0.00022,17.87693]
[1778445984880,31.17,80631.53,74.7,0.29733,0.00022,17.70757]
[1778445985772,31.17,80615.97,74.7,0.29396,0.00022,17.61169]
[1778445986108,31.17,80615.97,74.7,0.29396,0.00022,17.61169]
[1778445986114,31.17,80615.97,74.7,0.29396,0.00022,17.61169]
[1778445986731,31.17,80615.97,74.7,0.29396,0.00022,17.61169]
[1778445986902,31.19,80609.21,74.7,0.29261,0.00022,17.57279]
[1778445987136,31.19,80609.21,74.7,0.29261,0.00022,17.57279]
[1778445987181,31.19,80609.21,74.7,0.29261,0.00022,17.57279]
[1778445988505,31.19,80613.02,74.7,0.29345,0.00022,17.59677]
[1778445988511,31.19,80613.02,74.7,0.29345,0.00022,17.59677]
[1778445988734,31.19,80615.64,74.7,0.29402,0.00022,17.61329]
[1778445989639,31.19,80615.64,74.7,0.29402,0.00022,17.61329]
[1778445991853,31.19,80621.62,74.7,0.29534,0.00022,17.65089]
[1778445992925,31.2,80631.42,74.7,0.29743,0.00022,17.70622]
[1778445993184,31.2,80631.42,74.7,0.29743,0.00022,17.70622]
[1778445993347,31.2,80631.42,74.7,0.29743,0.00022,17.70622]
[1778445993360,31.2,80631.42,74.7,0.29743,0.00022,17.70622]
[1778445993412,31.2,80631.42,74.7,0.29743,0.00022,17.70622]
[1778445993621,31.2,80631.42,74.7,0.29743,0.00022,17.70622]
[1778445993937,31.22,80635.5,74.7,0.29845,0.00022,17.73474]
[1778445994211,31.22,80635.5,74.7,0.29845,0.00022,17.73474]
[1778445994355,31.22,80635.5,74.7,0.29845,0.00022,17.73474]
[1778445994507,31.22,80635.5,74.7,0.29845,0.00022,17.73474]
[1778445994608,31.22,80640.09,74.7,0.29946,0.00022,17.76292]
[1778445995896,31.22,80640.09,74.7,0.29946,0.00022,17.76292]
[1778445996293,31.22,80637.35,74.7,0.29887,0.00022,17.74652]
[1778445996328,31.22,80637.35,74.7,0.29887,0.00022,17.74652]
[1778445996743,31.22,80637.35,74.7,0.29887,0.00022,17.74652]
[1778445996763,31.22,80641.03,74.7,0.29969,0.00022,17.76919]
[1778445999974,31.23,80651.06,74.7,0.30189,0.00022,17.83033]
[1778446000723,31.23,80651.06,74.7,0.30189,0.00022,17.83033]
[1778446000735,31.23,80651.06,74.7,0.30189,0.00022,17.83033]
[1778446000759,31.23,80651.06,74.7,0.30189,0.00022,17.83033]
[1778446000808,31.23,80651.06,74.7,0.30189,0.00022,17.83033]
[1778446000828,31.23,80651.06,74.7,0.30189,0.00022,17.83033]
[1778446000879,31.23,80651.06,74.7,0.30189,0.00022,17.83033]
[1778446000915,31.23,80651.06,74.7,0.30189,0.00022,17.83033]
[1778446000885,31.23,80650.58,74.7,0.30181,0.00022,17.82792]
[1778446001609,31.23,80650.58,74.7,0.30181,0.00022,17.82792]
[1778446001896,31.23,80635.26,74.7,0.29847,0.00022,17.73524]
[1778446002122,31.23,80635.26,74.7,0.29847,0.00022,17.73524]
[1778446002199,31.23,80635.26,74.7,0.29847,0.00022,17.73524]
[1778446002479,31.23,80635.26,74.7,0.29847,0.00022,17.73524]
[1778446002785,31.23,80635.26,74.7,0.29847,0.00022,17.73524]
[1778446002808,31.23,80635.26,74.7,0.29847,0.00022,17.73524]
[1778446002873,31.23,80635.26,74.7,0.29847,0.00022,17.73524]
[1778446002915,31.23,80635.26,74.7,0.29847,0.00022,17.73524]
[1778446002941,31.23,80621.72,74.7,0.29554,0.00022,17.65247]
[1778446003151,31.23,80621.72,74.7,0.29554,0.00022,17.65247]
[1778446003202,31.23,80621.72,74.7,0.29554,0.00022,17.65247]
[1778446003222,31.23,80621.72,74.7,0.29554,0.00022,17.65247]
[1778446003308,31.23,80621.72,74.7,0.29554,0.00022,17.65247]
[1778446003501,31.23,80621.72,74.7,0.29554,0.00022,17.65247]
[1778446003573,31.23,80621.72,74.7,0.29554,0.00022,17.65247]
[1778446003798,31.23,80643.1,74.7,0.3002,0.00022,17.78333]
[1778446004206,31.23,80643.1,74.7,0.3002,0.00022,17.78333]
[1778446004352,31.23,80643.1,74.7,0.3002,0.00022,17.78333]
[1778446004922,31.23,80664.97,74.7,0.30498,0.00022,17.91474]
[1778446005279,31.23,80664.97,74.7,0.30498,0.00022,17.91474]
[1778446005770,31.23,80664.97,74.7,0.30498,0.00022,17.91474]
[1778446005774,31.23,80664.97,74.7,0.30498,0.00022,17.91474]
[1778446005805,31.23,80664.97,74.7,0.30498,0.00022,17.91474]
[1778446005841,31.23,80664.97,74.7,0.30498,0.00022,17.91474]
[1778446005942,31.24,80669.52,74.7,0.30599,0.00022,17.94192]
[1778446006083,31.24,80669.52,74.7,0.30599,0.00022,17.94192]
[1778446006966,31.24,80669.52,74.7,0.30599,0.00022,17.94192]
[1778446006633,31.24,80666.04,74.7,0.30523,0.00022,17.92129]
[1778446006994,31.24,80666.04,74.7,0.30523,0.00022,17.92129]
[1778446007391,31.24,80666.04,74.7,0.30523,0.00022,17.92129]
[1778446007475,31.24,80666.04,74.7,0.30523,0.00022,17.92129]
[1778446007486,31.24,80666.04,74.7,0.30523,0.00022,17.92129]
[1778446007564,31.24,80666.04,74.7,0.30523,0.00022,17.92129]
[1778446010686,31.24,80675.64,74.7,0.30736,0.00022,17.97875]
[1778446013730,31.24,80679.02,74.7,0.30812,0.00022,17.99891]
[1778446015816,31.25,80678.54,74.7,0.30803,0.00022,17.99652]
[1778446015841,31.25,80678.54,74.7,0.30803,0.00022,17.99652]
[1778446015921,31.25,80678.54,74.7,0.30803,0.00022,17.99652]
[1778446015955,31.25,80678.54,74.7,0.30803,0.00022,17.99652]
[1778446015910,31.25,80681.62,74.7,0.30871,0.00022,18.01469]
[1778446016557,31.25,80666.07,74.7,0.30529,0.00022,17.92305]
[1778446018627,31.25,80660.89,74.7,0.30416,0.00022,17.89239]
[1778446019217,31.25,80661.79,74.7,0.30437,0.00022,17.89808]
[1778446019591,31.25,80661.79,74.7,0.30437,0.00022,17.89808]
[1778446019696,31.25,80661.79,74.7,0.30437,0.00022,17.89808]
[1778446019860,31.25,80661.79,74.7,0.30437,0.00022,17.89808]
[1778446019893,31.25,80667.24,74.7,0.30557,0.00022,17.93061]
[1778446020097,31.25,80667.24,74.7,0.30557,0.00022,17.93061]
[1778446020152,31.25,80667.24,74.7,0.30557,0.00022,17.93061]
[1778446020654,31.25,80667.24,74.7,0.30557,0.00022,17.93061]
[1778446020666,31.25,80667.24,74.7,0.30557,0.00022,17.93061]
[1778446020822,31.25,80667.24,74.7,0.30557,0.00022,17.93061]
[1778446020854,31.25,80667.24,74.7,0.30557,0.00022,17.93061]
[1778446020914,31.25,80645.86,74.7,0.3009,0.00022,17.80273]
[1778446021674,31.25,80645.86,74.7,0.3009,0.00022,17.80273]
[1778446021938,31.25,80624.93,74.7,0.29635,0.00022,17.67537]
[1778446022589,31.25,80611.93,74.7,0.29355,0.00022,17.59517]
[1778446023238,31.25,80611.93,74.7,0.29355,0.00022,17.59517]
[1778446023258,31.25,80611.93,74.7,0.29355,0.00022,17.59517]
[1778446023821,31.25,80600.85,74.7,0.29117,0.00021,17.52633]
[1778446024652,31.25,80600.85,74.7,0.29117,0.00021,17.52633]
[1778446024978,31.26,80592.21,74.7,0.28936,0.00021,17.47352]
[1778446025833,31.26,80592.21,74.7,0.28936,0.00021,17.47352]
[1778446025873,31.26,80592.21,74.7,0.28936,0.00021,17.47352]
[1778446025941,31.27,80602.96,74.7,0.29176,0.00021,17.5435]
[1778446026331,31.27,80602.96,74.7,0.29176,0.00021,17.5435]
[1778446026636,31.27,80602.96,74.7,0.29176,0.00021,17.5435]
[1778446026730,31.27,80602.96,74.7,0.29176,0.00021,17.5435]
[1778446026959,31.29,80611.83,74.7,0.2938,0.00022,17.6021]
[1778446027198,31.29,80611.83,74.7,0.2938,0.00022,17.6021]
[1778446027604,31.29,80611.83,74.7,0.2938,0.00022,17.6021]
[1778446027740,31.29,80611.83,74.7,0.2938,0.00022,17.6021]
[1778446027747,31.29,80611.83,74.7,0.2938,0.00022,17.6021]
[1778446027920,31.29,80611.83,74.7,0.2938,0.00022,17.6021]
[1778446027924,31.32,80625.17,74.7,0.29681,0.00022,17.68775]
[1778446028157,31.32,80625.17,74.7,0.29681,0.00022,17.68775]
[1778446028528,31.32,80637.66,74.7,0.29951,0.00022,17.76375]
[1778446029972,31.32,80637.66,74.7,0.29951,0.00022,17.76375]
[1778446030269,31.32,80641.64,74.7,0.30039,0.00022,17.78807]
[1778446031240,31.32,80642.08,74.7,0.3005,0.00022,17.79111]
[1778446031253,31.32,80642.08,74.7,0.3005,0.00022,17.79111]
[1778446031503,31.32,80642.08,74.7,0.3005,0.00022,17.79111]
[1778446031758,31.32,80642.08,74.7,0.3005,0.00022,17.79111]
[1778446031939,31.32,80642.08,74.7,0.3005,0.00022,17.79111]
[1778446031944,31.32,80642.08,74.7,0.3005,0.00022,17.79111]
[1778446031821,31.32,80635.98,74.7,0.29918,0.00022,17.7544]
[1778446033752,31.32,80641.23,74.7,0.30032,0.00022,17.78615]
[1778446033895,31.32,80643.62,74.7,0.30085,0.00022,17.80095]
[1778446034450,31.32,80643.62,74.7,0.30085,0.00022,17.80095]
[1778446034570,31.32,80643.62,74.7,0.30085,0.00022,17.80095]
[1778446034814,31.32,80650.6,74.7,0.30238,0.00022,17.8431]
[1778446035049,31.32,80650.6,74.7,0.30238,0.00022,17.8431]
[1778446035612,31.32,80650.6,74.7,0.30238,0.00022,17.8431]
[1778446035893,31.32,80650.6,74.7,0.30238,0.00022,17.8431]
[1778446035946,31.33,80657.42,74.7,0.30387,0.00022,17.88401]
[1778446036070,31.33,80657.42,74.7,0.30387,0.00022,17.88401]
[1778446037798,31.33,80660.06,74.7,0.30445,0.00022,17.8997]
[1778446037922,31.33,80660.83,74.7,0.30463,0.00022,17.90457]
[1778446040278,31.33,80664.51,74.7,0.30544,0.00022,17.92657]
[1778446040937,31.33,80664.51,74.7,0.30544,0.00022,17.92657]
[1778446041026,31.33,80665.04,74.7,0.30557,0.00022,17.93009]
[1778446042234,31.33,80666.9,74.7,0.30598,0.00022,17.94118]
[1778446042333,31.33,80666.9,74.7,0.30598,0.00022,17.94118]
[1778446042766,31.33,80669.06,74.7,0.30646,0.00022,17.95408]
[1778446043638,31.33,80676.06,74.7,0.308,0.00022,17.99519]
[1778446044564,31.33,80676.06,74.7,0.308,0.00022,17.99519]
[1778446044841,31.33,80676.06,74.7,0.308,0.00022,17.99519]
[1778446047102,31.34,80684.1,74.7,0.30978,0.00022,18.04256]
[1778446048205,31.34,80685.68,74.7,0.31013,0.00022,18.05173]
[1778446048214,31.34,80685.68,74.7,0.31013,0.00022,18.05173]
[1778446048273,31.34,80685.68,74.7,0.31013,0.00022,18.05173]
[1778446048302,31.34,80685.68,74.7,0.31013,0.00022,18.05173]
[1778446048320,31.34,80685.68,74.7,0.31013,0.00022,18.05173]
[1778446048924,31.34,80674.42,74.7,0.30766,0.00022,17.98619]
[1778446049290,31.34,80674.42,74.7,0.30766,0.00022,17.98619]
[1778446049298,31.34,80674.42,74.7,0.30766,0.00022,17.98619]
[1778446049604,31.34,80674.42,74.7,0.30766,0.00022,17.98619]
[1778446050031,31.34,80674.3,74.7,0.30764,0.00022,17.9856]
[1778446050569,31.34,80674.3,74.7,0.30764,0.00022,17.9856]
[1778446050801,31.34,80687.24,74.7,0.31049,0.00022,18.06114]
[1778446051940,31.34,80687.24,74.7,0.31049,0.00022,18.06114]
[1778446052265,31.34,80689.75,74.7,0.311,0.00022,18.07044]
[1778446053149,31.34,80689.76,74.7,0.31101,0.00022,18.07049]
[1778446054571,31.34,80691.99,74.7,0.3115,0.00022,18.08349]
[1778446054617,31.34,80691.99,74.7,0.3115,0.00022,18.08349]
[1778446054718,31.34,80686.53,74.7,0.31031,0.00022,18.05214]
[1778446055060,31.34,80686.53,74.7,0.31031,0.00022,18.05214]
[1778446056898,31.34,80683.65,74.7,0.30968,0.00022,18.0355]
[1778446056951,31.34,80683.65,74.7,0.30968,0.00022,18.0355]
[1778446056996,31.34,80683.65,74.7,0.30968,0.00022,18.0355]
[1778446057004,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057214,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057223,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057316,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057358,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057364,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057374,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057627,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057962,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057964,31.34,80682.85,74.7,0.3095,0.00022,18.03094]
[1778446057982,31.34,80633.26,74.7,0.29868,0.00022,17.73627]
[1778446058098,31.34,80633.26,74.7,0.29868,0.00022,17.73627]
[1778446058894,31.34,80633.26,74.7,0.29868,0.00022,17.73627]
[1778446058895,31.34,80633.26,74.7,0.29868,0.00022,17.73627]
[1778446058996,31.34,80619.16,74.7,0.29564,0.00022,17.65024]
[1778446059517,31.34,80619.16,74.7,0.29564,0.00022,17.65024]
[1778446060050,31.34,80619.16,74.7,0.29564,0.00022,17.65024]
[1778446059845,31.35,80624.95,74.7,0.2969,0.00022,17.686]
[1778446060929,31.35,80626.14,74.7,0.29716,0.00022,17.69348]
[1778446061174,31.35,80626.14,74.7,0.29716,0.00022,17.69348]
[1778446061854,31.35,80626.14,74.7,0.29716,0.00022,17.69348]
[1778446067784,31.35,80628.37,74.7,0.29769,0.00022,17.70823]
[1778446068648,31.35,80628.69,74.7,0.29776,0.00022,17.71038]
[1778446069825,31.36,80635.56,74.7,0.29927,0.00022,17.75249]
[1778446071172,31.36,80636.22,74.7,0.29942,0.00022,17.75665]
[1778446072373,31.36,80639.21,74.7,0.30007,0.00022,17.77487]
[1778446073137,31.36,80644.61,74.7,0.30125,0.00022,17.80752]
[1778446073175,31.36,80644.61,74.7,0.30125,0.00022,17.80752]
[1778446073804,31.36,80644.61,74.7,0.30125,0.00022,17.80752]
[1778446073824,31.36,80644.61,74.7,0.30125,0.00022,17.80752]
[1778446073990,31.36,80637.6,74.7,0.29973,0.00022,17.76541]
[1778446074860,31.36,80627.35,74.7,0.29751,0.00022,17.70331]
[1778446076226,31.36,80622.58,74.7,0.29649,0.00022,17.67434]
[1778446077011,31.36,80619.28,74.7,0.29578,0.00022,17.65422]
[1778446079364,31.36,80618.73,74.7,0.29567,0.00022,17.65105]
[1778446079895,31.36,80612.39,74.7,0.29431,0.00022,17.61219]
[1778446080787,31.36,80612.39,74.7,0.29431,0.00022,17.61219]
[1778446082115,31.37,80603.39,74.7,0.29239,0.00021,17.55687]
[1778446083541,31.37,80599.41,74.7,0.29154,0.00021,17.53234]
[1778446083566,31.37,80599.41,74.7,0.29154,0.00021,17.53234]
[1778446084041,31.37,80599.41,74.7,0.29154,0.00021,17.53234]
[1778446084078,31.37,80596.89,74.7,0.29101,0.00021,17.51679]
[1778446086579,31.37,80593.48,74.7,0.29029,0.00021,17.49584]
[1778446086683,31.37,80593.48,74.7,0.29029,0.00021,17.49584]
[1778446087068,31.37,80589.95,74.7,0.28954,0.00021,17.47393]
[1778446087695,31.37,80589.95,74.7,0.28954,0.00021,17.47393]
[1778446089307,31.37,80582.1,74.7,0.28788,0.00021,17.42487]
[1778446089913,31.37,80582.1,74.7,0.28788,0.00021,17.42487]
[1778446089978,31.37,80583.83,74.7,0.28825,0.00021,17.43593]
[1778446090393,31.37,80583.83,74.7,0.28825,0.00021,17.43593]
[1778446090410,31.37,80583.83,74.7,0.28825,0.00021,17.43593]
[1778446090985,31.38,80591.14,74.7,0.28982,0.00021,17.48211]
[1778446092150,31.38,80593.67,74.7,0.29037,0.00021,17.49819]
[1778446092152,31.38,80593.67,74.7,0.29037,0.00021,17.49819]
[1778446092193,31.38,80593.67,74.7,0.29037,0.00021,17.49819]
[1778446092206,31.38,80593.67,74.7,0.29037,0.00021,17.49819]
[1778446092999,31.38,80585.13,74.7,0.28858,0.00021,17.44549]
[1778446093486,31.38,80585.13,74.7,0.28858,0.00021,17.44549]
[1778446094074,31.38,80578.5,74.7,0.28717,0.00021,17.40386]
[1778446094871,31.38,80578.5,74.7,0.28717,0.00021,17.40386]
[1778446094945,31.38,80578.5,74.7,0.28717,0.00021,17.40386]
[1778446095059,31.38,80562.49,74.7,0.28378,0.00021,17.30237]
[1778446095204,31.38,80562.49,74.7,0.28378,0.00021,17.30237]
[1778446095667,31.38,80562.49,74.7,0.28378,0.00021,17.30237]
[1778446095734,31.38,80562.49,74.7,0.28378,0.00021,17.30237]
[1778446095784,31.38,80562.49,74.7,0.28378,0.00021,17.30237]
[1778446095870,31.38,80562.49,74.7,0.28378,0.00021,17.30237]
[1778446095872,31.38,80562.49,74.7,0.28378,0.00021,17.30237]
[1778446095956,31.38,80562.49,74.7,0.28378,0.00021,17.30237]
[1778446096084,31.38,80523.98,74.7,0.2757,0.00021,17.0532]
[1778446096418,31.38,80523.98,74.7,0.2757,0.00021,17.0532]
[1778446096549,31.38,80523.98,74.7,0.2757,0.00021,17.0532]
[1778446097063,31.4,80519.64,74.7,0.27492,0.00021,17.02847]
[1778446098070,31.42,80530.39,74.7,0.27729,0.00021,17.10268]
[1778446098828,31.42,80530.39,74.7,0.27729,0.00021,17.10268]
[1778446098833,31.42,80530.39,74.7,0.27729,0.00021,17.10268]
[1778446098845,31.42,80530.39,74.7,0.27729,0.00021,17.10268]
[1778446098925,31.42,80530.39,74.7,0.27729,0.00021,17.10268]
[1778446099077,31.44,80536.86,74.7,0.27874,0.00021,17.14779]
[1778446099173,31.44,80536.86,74.7,0.27874,0.00021,17.14779]
[1778446100087,31.46,80546.6,74.7,0.28093,0.00021,17.21502]
[1778446100779,31.46,80546.6,74.7,0.28093,0.00021,17.21502]
[1778446101091,31.46,80545.14,74.7,0.28064,0.00021,17.20599]
[1778446101308,31.46,80545.14,74.7,0.28064,0.00021,17.20599]
[1778446101800,31.46,80545.14,74.7,0.28064,0.00021,17.20599]
[1778446102098,31.46,80531.44,74.7,0.27778,0.00021,17.1177]
[1778446103767,31.46,80528.43,74.7,0.27716,0.00021,17.09842]
[1778446104074,31.48,80528.43,74.7,0.27726,0.00021,17.10151]
[1778446104757,31.48,80528.43,74.7,0.27726,0.00021,17.10151]
[1778446104765,31.48,80528.43,74.7,0.27726,0.00021,17.10151]
[1778446104785,31.48,80528.43,74.7,0.27726,0.00021,17.10151]
[1778446104861,31.49,80519.44,74.7,0.27548,0.00021,17.04563]
[1778446105249,31.49,80519.44,74.7,0.27548,0.00021,17.04563]
[1778446105327,31.49,80519.44,74.7,0.27548,0.00021,17.04563]
[1778446105330,31.49,80519.44,74.7,0.27548,0.00021,17.04563]
[1778446105802,31.49,80519.44,74.7,0.27548,0.00021,17.04563]
[1778446105883,31.52,80510.71,74.7,0.27384,0.00021,16.9936]
[1778446110639,31.6,80513.62,74.7,0.27495,0.00021,17.02808]
[1778446112842,31.62,80508.33,74.7,0.27395,0.00021,16.99236]
[1778446113286,31.64,80506.4,74.7,0.27368,0.00021,16.98388]
[1778446113734,31.64,80506.4,74.7,0.27368,0.00021,16.98388]
[1778446114006,31.64,80513.92,74.7,0.27525,0.00021,17.03337]
[1778446114254,31.64,80513.92,74.7,0.27525,0.00021,17.03337]
[1778446115091,31.64,80527.32,74.7,0.27804,0.00021,17.12067]
[1778446115805,31.64,80527.32,74.7,0.27804,0.00021,17.12067]
[1778446116049,31.64,80527.32,74.7,0.27804,0.00021,17.12067]
[1778446116106,31.64,80527.32,74.7,0.27804,0.00021,17.12067]
[1778446116114,31.65,80538.62,74.7,0.2804,0.00021,17.19367]
[1778446116617,31.65,80538.62,74.7,0.2804,0.00021,17.19367]
[1778446116877,31.65,80538.62,74.7,0.2804,0.00021,17.19367]
[1778446117127,31.65,80544.87,74.7,0.28172,0.00021,17.23394]
[1778446118353,31.65,80541.64,74.7,0.28106,0.00021,17.21361]
[1778446118426,31.65,80541.64,74.7,0.28106,0.00021,17.21361]
[1778446119112,31.65,80541.64,74.7,0.28106,0.00021,17.21361]
[1778446120894,31.65,80541.11,74.7,0.28096,0.00021,17.21059]
[1778446120932,31.65,80541.11,74.7,0.28096,0.00021,17.21059]
[1778446121591,31.65,80540.39,74.7,0.28083,0.00021,17.20659]
[1778446121669,31.65,80540.39,74.7,0.28083,0.00021,17.20659]
[1778446121690,31.65,80540.39,74.7,0.28083,0.00021,17.20659]
[1778446122139,31.66,80545.51,74.7,0.28191,0.00021,17.23955]
[1778446123658,31.66,80541.37,74.7,0.28105,0.00021,17.21339]
[1778446123740,31.66,80541.37,74.7,0.28105,0.00021,17.21339]
[1778446123876,31.66,80541.37,74.7,0.28105,0.00021,17.21339]
[1778446124131,31.66,80541.04,74.7,0.28099,0.00021,17.21155]
[1778446126882,31.66,80545.51,74.7,0.28193,0.00021,17.2404]
[1778446127038,31.66,80545.51,74.7,0.28193,0.00021,17.2404]
[1778446127063,31.66,80545.51,74.7,0.28193,0.00021,17.2404]
[1778446127139,31.66,80546.68,74.7,0.2822,0.00021,17.24849]
[1778446127233,31.66,80546.68,74.7,0.2822,0.00021,17.24849]
[1778446127575,31.66,80546.68,74.7,0.2822,0.00021,17.24849]
[1778446127624,31.66,80546.68,74.7,0.2822,0.00021,17.24849]
[1778446128034,31.66,80546.68,74.7,0.2822,0.00021,17.24849]
[1778446128092,31.67,80550.56,74.7,0.28302,0.00021,17.27348]
[1778446128506,31.67,80550.56,74.7,0.28302,0.00021,17.27348]
[1778446130711,31.67,80542.85,74.7,0.28143,0.00021,17.22504]
[1778446131829,31.67,80542.85,74.7,0.28143,0.00021,17.22504]
[1778446132929,31.67,80543.43,74.7,0.28158,0.00021,17.2294]
[1778446136055,31.68,80550.51,74.7,0.28308,0.00021,17.27501]
[1778446138901,31.68,80548.73,74.7,0.28273,0.00021,17.26459]
[1778446139355,31.68,80548.63,74.7,0.28273,0.00021,17.26453]
[1778446140285,31.68,80554.53,74.7,0.28397,0.00021,17.30192]
[1778446140493,31.68,80554.53,74.7,0.28397,0.00021,17.30192]
[1778446140531,31.68,80554.53,74.7,0.28397,0.00021,17.30192]
[1778446140562,31.68,80554.53,74.7,0.28397,0.00021,17.30192]
[1778446141196,31.69,80557.88,74.7,0.28468,0.00021,17.32345]
[1778446141225,31.69,80557.88,74.7,0.28468,0.00021,17.32345]
[1778446141253,31.69,80557.88,74.7,0.28468,0.00021,17.32345]
[1778446141306,31.69,80557.88,74.7,0.28468,0.00021,17.32345]
[1778446141394,31.69,80557.88,74.7,0.28468,0.00021,17.32345]
[1778446141819,31.69,80557.88,74.7,0.28468,0.00021,17.32345]
[1778446142140,31.7,80526.68,74.7,0.27829,0.00021,17.12813]
[1778446143060,31.71,80511.66,74.7,0.2752,0.00021,17.03133]
[1778446143167,31.71,80511.66,74.7,0.2752,0.00021,17.03133]
[1778446144107,31.71,80511.66,74.7,0.2752,0.00021,17.03133]
[1778446144128,31.71,80508.21,74.7,0.2745,0.00021,17.00926]
[1778446144201,31.71,80508.21,74.7,0.2745,0.00021,17.00926]
[1778446144749,31.71,80508.21,74.7,0.2745,0.00021,17.00926]
[1778446144822,31.71,80508.21,74.7,0.2745,0.00021,17.00926]
[1778446144917,31.71,80506.2,74.7,0.27408,0.00021,16.99616]
[1778446145431,31.71,80506.2,74.7,0.27408,0.00021,16.99616]
[1778446145590,31.71,80506.2,74.7,0.27408,0.00021,16.99616]
[1778446146131,31.72,80493.57,74.7,0.27159,0.0002,16.91658]
[1778446146853,31.72,80493.57,74.7,0.27159,0.0002,16.91658]
[1778446146943,31.74,80483.52,74.7,0.26965,0.0002,16.85389]
[1778446148122,31.74,80483.52,74.7,0.26965,0.0002,16.85389]
[1778446148130,31.76,80472.79,74.7,0.26759,0.0002,16.78707]
[1778446148247,31.76,80472.79,74.7,0.26759,0.0002,16.78707]
[1778446148623,31.76,80472.79,74.7,0.26759,0.0002,16.78707]
[1778446149085,31.76,80463.48,74.7,0.2657,0.0002,16.72513]
[1778446150097,31.79,80454.08,74.7,0.264,0.0002,16.66864]
[1778446150482,31.79,80454.08,74.7,0.264,0.0002,16.66864]
[1778446150536,31.79,80454.08,74.7,0.264,0.0002,16.66864]
[1778446150617,31.79,80443.08,74.7,0.26179,0.0002,16.59475]
[1778446151970,31.79,80443.08,74.7,0.26179,0.0002,16.59475]
[1778446152163,31.83,80440.65,74.7,0.26157,0.0002,16.58704]
[1778446152930,31.83,80440.65,74.7,0.26157,0.0002,16.58704]
[1778446153168,31.85,80425.53,74.7,0.25868,0.0002,16.48917]
[1778446153589,31.85,80425.53,74.7,0.25868,0.0002,16.48917]
[1778446153842,31.85,80425.53,74.7,0.25868,0.0002,16.48917]
[1778446154577,31.87,80424.81,74.7,0.2587,0.0002,16.48972]
[1778446155072,31.87,80424.81,74.7,0.2587,0.0002,16.48972]
[1778446155159,31.87,80424.81,74.7,0.2587,0.0002,16.48972]
[1778446155152,31.9,80434.75,74.7,0.26085,0.0002,16.56246]
[1778446155218,31.9,80434.75,74.7,0.26085,0.0002,16.56246]
[1778446156134,31.92,80430.02,74.7,0.26005,0.0002,16.53534]
[1778446156280,31.92,80430.02,74.7,0.26005,0.0002,16.53534]
[1778446156893,31.92,80430.02,74.7,0.26005,0.0002,16.53534]
[1778446158044,31.92,80424.3,74.7,0.25892,0.0002,16.49712]
[1778446158050,31.92,80424.3,74.7,0.25892,0.0002,16.49712]
[1778446158679,31.94,80423.15,74.7,0.25885,0.0002,16.49447]
[1778446158913,31.94,80423.15,74.7,0.25885,0.0002,16.49447]
[1778446158933,31.94,80423.15,74.7,0.25885,0.0002,16.49447]
[1778446159072,31.94,80423.15,74.7,0.25885,0.0002,16.49447]
[1778446159074,31.94,80423.15,74.7,0.25885,0.0002,16.49447]
[1778446159167,31.96,80430.55,74.7,0.26046,0.0002,16.54882]
[1778446159539,31.96,80430.55,74.7,0.26046,0.0002,16.54882]
[1778446159844,31.96,80430.55,74.7,0.26046,0.0002,16.54882]
[1778446159853,31.96,80430.55,74.7,0.26046,0.0002,16.54882]
[1778446159882,31.96,80430.55,74.7,0.26046,0.0002,16.54882]
[1778446160077,31.96,80430.55,74.7,0.26046,0.0002,16.54882]
[1778446160178,31.97,80420.07,74.7,0.25839,0.0002,16.47855]
[1778446161062,31.99,80399.22,74.7,0.2544,0.0002,16.34143]
[1778446161300,31.99,80399.22,74.7,0.2544,0.0002,16.34143]
[1778446161389,31.99,80399.22,74.7,0.2544,0.0002,16.34143]
[1778446161442,31.99,80399.22,74.7,0.2544,0.0002,16.34143]
[1778446161885,31.99,80399.22,74.7,0.2544,0.0002,16.34143]
[1778446161900,31.99,80399.22,74.7,0.2544,0.0002,16.34143]
[1778446161919,31.99,80402.65,74.7,0.25508,0.0002,16.36483]
[1778446163211,32.04,80404.23,74.7,0.25574,0.0002,16.38726]
[1778446163273,32.04,80404.23,74.7,0.25574,0.0002,16.38726]
[1778446163316,32.04,80404.23,74.7,0.25574,0.0002,16.38726]
[1778446163637,32.04,80404.23,74.7,0.25574,0.0002,16.38726]
[1778446163758,32.04,80404.23,74.7,0.25574,0.0002,16.38726]
[1778446163960,32.04,80404.23,74.7,0.25574,0.0002,16.38726]
[1778446164000,32.04,80396.92,74.7,0.2543,0.0002,16.3375]
[1778446164284,32.04,80396.92,74.7,0.2543,0.0002,16.3375]
[1778446164379,32.04,80396.92,74.7,0.2543,0.0002,16.3375]
[1778446164673,32.04,80396.92,74.7,0.2543,0.0002,16.3375]
[1778446164689,32.06,80376.22,74.7,0.25039,0.00019,16.20028]
[1778446165486,32.06,80376.22,74.7,0.25039,0.00019,16.20028]
[1778446165936,32.06,80376.22,74.7,0.25039,0.00019,16.20028]
[1778446165982,32.06,80376.22,74.7,0.25039,0.00019,16.20028]
[1778446166024,32.06,80376.22,74.7,0.25039,0.00019,16.20028]
[1778446166176,32.06,80376.22,74.7,0.25039,0.00019,16.20028]
[1778446166141,32.06,80373.3,74.7,0.24985,0.00019,16.18119]
[1778446166249,32.06,80373.3,74.7,0.24985,0.00019,16.18119]
[1778446167090,32.06,80373.3,74.7,0.24985,0.00019,16.18119]
[1778446167176,32.06,80376.52,74.7,0.25049,0.00019,16.20386]
[1778446167510,32.06,80376.52,74.7,0.25049,0.00019,16.20386]
[1778446167684,32.06,80376.52,74.7,0.25049,0.00019,16.20386]
[1778446167696,32.06,80376.52,74.7,0.25049,0.00019,16.20386]
[1778446167719,32.06,80376.52,74.7,0.25049,0.00019,16.20386]
[1778446168093,32.06,80376.52,74.7,0.25049,0.00019,16.20386]
[1778446168226,32.06,80362.17,74.7,0.2477,0.00019,16.10483]
[1778446168789,32.06,80362.17,74.7,0.2477,0.00019,16.10483]
[1778446168845,32.07,80330.98,74.7,0.24171,0.00019,15.88776]
[1778446169576,32.07,80330.98,74.7,0.24171,0.00019,15.88776]
[1778446169956,32.07,80330.98,74.7,0.24171,0.00019,15.88776]
[1778446169970,32.07,80330.98,74.7,0.24171,0.00019,15.88776]
[1778446170050,32.07,80330.98,74.7,0.24171,0.00019,15.88776]
[1778446170057,32.07,80330.98,74.7,0.24171,0.00019,15.88776]
[1778446170162,32.12,80321.46,74.7,0.24027,0.00019,15.83415]
[1778446170440,32.12,80321.46,74.7,0.24027,0.00019,15.83415]
[1778446170879,32.12,80321.46,74.7,0.24027,0.00019,15.83415]
[1778446170916,32.12,80320.1,74.7,0.24001,0.00019,15.82459]
[1778446171338,32.12,80320.1,74.7,0.24001,0.00019,15.82459]
[1778446171600,32.12,80320.1,74.7,0.24001,0.00019,15.82459]
[1778446171615,32.15,80321.46,74.7,0.24044,0.00019,15.83661]
[1778446173391,32.18,80317.7,74.7,0.23991,0.00019,15.81678]
[1778446173430,32.18,80317.7,74.7,0.23991,0.00019,15.81678]
[1778446173453,32.18,80317.7,74.7,0.23991,0.00019,15.81678]
[1778446173802,32.18,80317.7,74.7,0.23991,0.00019,15.81678]
[1778446173995,32.18,80317.7,74.7,0.23991,0.00019,15.81678]
[1778446174193,32.18,80317.7,74.7,0.23991,0.00019,15.81678]
[1778446174197,32.18,80317.7,74.7,0.23991,0.00019,15.81678]
[1778446174222,32.23,80307.69,74.7,0.23837,0.00019,15.75916]
[1778446174258,32.23,80307.69,74.7,0.23837,0.00019,15.75916]
[1778446174343,32.23,80307.69,74.7,0.23837,0.00019,15.75916]
[1778446174632,32.23,80307.69,74.7,0.23837,0.00019,15.75916]
[1778446174777,32.23,80302.06,74.7,0.2373,0.00019,15.71951]
[1778446175400,32.23,80302.06,74.7,0.2373,0.00019,15.71951]
[1778446175793,32.23,80302.06,74.7,0.2373,0.00019,15.71951]
[1778446176167,32.23,80302.06,74.7,0.2373,0.00019,15.71951]
[1778446175894,32.25,80305.3,74.7,0.23809,0.00019,15.74884]
[1778446176415,32.25,80305.3,74.7,0.23809,0.00019,15.74884]
[1778446176569,32.25,80305.3,74.7,0.23809,0.00019,15.74884]
[1778446177002,32.25,80305.3,74.7,0.23809,0.00019,15.74884]
[1778446177171,32.31,80312.39,74.7,0.23982,0.00019,15.81244]
[1778446177264,32.31,80312.39,74.7,0.23982,0.00019,15.81244]
[1778446177951,32.31,80312.39,74.7,0.23982,0.00019,15.81244]
[1778446177988,32.31,80312.39,74.7,0.23982,0.00019,15.81244]
[1778446178177,32.31,80332.46,74.7,0.24364,0.00019,15.95275]
[1778446178358,32.31,80332.46,74.7,0.24364,0.00019,15.95275]
[1778446178455,32.31,80332.46,74.7,0.24364,0.00019,15.95275]
[1778446179046,32.31,80332.46,74.7,0.24364,0.00019,15.95275]
[1778446179230,32.31,80357.65,74.7,0.24848,0.00019,16.12717]
[1778446179433,32.31,80357.65,74.7,0.24848,0.00019,16.12717]
[1778446179606,32.31,80357.65,74.7,0.24848,0.00019,16.12717]
[1778446179714,32.31,80357.65,74.7,0.24848,0.00019,16.12717]
[1778446179765,32.31,80357.65,74.7,0.24848,0.00019,16.12717]
[1778446180236,32.31,80357.65,74.7,0.24848,0.00019,16.12717]
[1778446180548,32.31,80358.96,74.7,0.24874,0.00019,16.13615]
[1778446180612,32.31,80358.96,74.7,0.24874,0.00019,16.13615]
[1778446181207,32.32,80349.32,74.7,0.24691,0.00019,16.07086]
[1778446181555,32.32,80349.32,74.7,0.24691,0.00019,16.07086]
[1778446182145,32.32,80349.32,74.7,0.24691,0.00019,16.07086]
[1778446182240,32.32,80349.32,74.7,0.24691,0.00019,16.07086]
[1778446182291,32.34,80345.08,74.7,0.24626,0.00019,16.04732]
[1778446182409,32.34,80345.08,74.7,0.24626,0.00019,16.04732]
[1778446182430,32.34,80345.08,74.7,0.24626,0.00019,16.04732]
[1778446182627,32.34,80345.08,74.7,0.24626,0.00019,16.04732]
[1778446183194,32.34,80345.08,74.7,0.24626,0.00019,16.04732]
[1778446182710,32.34,80332.9,74.7,0.24393,0.00019,15.96318]
[1778446183581,32.34,80332.9,74.7,0.24393,0.00019,15.96318]
[1778446183834,32.34,80322.39,74.7,0.24195,0.00019,15.89069]
[1778446184745,32.34,80322.39,74.7,0.24195,0.00019,15.89069]
[1778446184768,32.34,80322.39,74.7,0.24195,0.00019,15.89069]
[1778446184852,32.34,80322.39,74.7,0.24195,0.00019,15.89069]
[1778446184886,32.34,80322.39,74.7,0.24195,0.00019,15.89069]
[1778446184894,32.34,80322.39,74.7,0.24195,0.00019,15.89069]
[1778446184899,32.34,80322.39,74.7,0.24195,0.00019,15.89069]
[1778446185195,32.34,80322.39,74.7,0.24195,0.00019,15.89069]
[1778446185246,32.37,80332.56,74.7,0.24407,0.00019,15.96805]
[1778446186030,32.39,80351.99,74.7,0.24797,0.00019,16.10817]
[1778446186282,32.39,80351.99,74.7,0.24797,0.00019,16.10817]
[1778446187333,32.39,80358.22,74.7,0.24917,0.00019,16.15079]
[1778446187367,32.39,80358.22,74.7,0.24917,0.00019,16.15079]
[1778446187725,32.39,80358.22,74.7,0.24917,0.00019,16.15079]
[1778446187745,32.39,80358.22,74.7,0.24917,0.00019,16.15079]
[1778446187794,32.39,80358.22,74.7,0.24917,0.00019,16.15079]
[1778446187828,32.39,80358.22,74.7,0.24917,0.00019,16.15079]
[1778446187847,32.39,80358.22,74.7,0.24917,0.00019,16.15079]
[1778446187918,32.39,80358.22,74.7,0.24917,0.00019,16.15079]
[1778446188168,32.42,80349.53,74.7,0.24766,0.00019,16.09712]
[1778446188738,32.42,80349.53,74.7,0.24766,0.00019,16.09712]
[1778446188753,32.42,80326.35,74.7,0.24324,0.00019,15.93751]
[1778446189777,32.42,80326.35,74.7,0.24324,0.00019,15.93751]
[1778446189780,32.42,80326.35,74.7,0.24324,0.00019,15.93751]
[1778446190421,32.42,80323.4,74.7,0.24271,0.00019,15.91817]
[1778446190772,32.42,80323.4,74.7,0.24271,0.00019,15.91817]
[1778446191168,32.42,80323.4,74.7,0.24271,0.00019,15.91817]
[1778446190774,32.42,80325.06,74.7,0.24303,0.00019,15.92966]
[1778446191497,32.42,80325.06,74.7,0.24303,0.00019,15.92966]
[1778446191528,32.42,80325.06,74.7,0.24303,0.00019,15.92966]
[1778446191536,32.42,80325.06,74.7,0.24303,0.00019,15.92966]
[1778446191781,32.43,80331.01,74.7,0.24418,0.00019,15.97142]
[1778446192776,32.43,80331.01,74.7,0.24418,0.00019,15.97142]
[1778446192893,32.43,80331.01,74.7,0.24418,0.00019,15.97142]
[1778446192955,32.43,80331.01,74.7,0.24418,0.00019,15.97142]
[1778446192993,32.43,80331.01,74.7,0.24418,0.00019,15.97142]
[1778446193169,32.43,80331.01,74.7,0.24418,0.00019,15.97142]
[1778446193796,32.43,80354.35,74.7,0.24867,0.00019,16.13293]
[1778446195949,32.46,80356.44,74.7,0.24927,0.00019,16.15405]
[1778446200507,32.47,80361.43,74.7,0.25028,0.00019,16.18992]
[1778446200518,32.47,80361.43,74.7,0.25028,0.00019,16.18992]
[1778446200808,32.47,80361.43,74.7,0.25028,0.00019,16.18992]
[1778446200855,32.47,80361.43,74.7,0.25028,0.00019,16.18992]
[1778446200868,32.47,80361.43,74.7,0.25028,0.00019,16.18992]
[1778446201078,32.47,80361.43,74.7,0.25028,0.00019,16.18992]
[1778446201159,32.47,80361.43,74.7,0.25028,0.00019,16.18992]
[1778446201195,32.47,80350.67,74.7,0.24823,0.00019,16.11707]
[1778446201549,32.47,80350.67,74.7,0.24823,0.00019,16.11707]
[1778446201622,32.47,80350.67,74.7,0.24823,0.00019,16.11707]
[1778446201659,32.47,80350.67,74.7,0.24823,0.00019,16.11707]
[1778446201972,32.47,80350.67,74.7,0.24823,0.00019,16.11707]
[1778446202331,32.47,80350.67,74.7,0.24823,0.00019,16.11707]
[1778446202171,32.47,80298.02,74.7,0.23826,0.00019,15.75328]
[1778446202410,32.47,80298.02,74.7,0.23826,0.00019,15.75328]
[1778446202420,32.47,80298.02,74.7,0.23826,0.00019,15.75328]
[1778446202491,32.47,80298.02,74.7,0.23826,0.00019,15.75328]
[1778446202994,32.47,80298.02,74.7,0.23826,0.00019,15.75328]
[1778446203008,32.47,80298.02,74.7,0.23826,0.00019,15.75328]
[1778446203136,32.47,80298.02,74.7,0.23826,0.00019,15.75328]
[1778446203125,32.47,80288.16,74.7,0.23642,0.00019,15.68463]
[1778446203557,32.47,80288.16,74.7,0.23642,0.00019,15.68463]
[1778446204146,32.47,80288.16,74.7,0.23642,0.00019,15.68463]
[1778446204179,32.47,80300.84,74.7,0.2388,0.00019,15.77332]
[1778446205182,32.47,80300.84,74.7,0.2388,0.00019,15.77332]
[1778446205201,32.47,80300.84,74.7,0.2388,0.00019,15.77332]
[1778446205283,32.48,80308.99,74.7,0.24036,0.00019,15.83124]
[1778446205437,32.48,80308.99,74.7,0.24036,0.00019,15.83124]
[1778446205933,32.48,80307.64,74.7,0.24012,0.00019,15.82232]
[1778446207192,32.48,80307.64,74.7,0.24012,0.00019,15.82232]
[1778446207244,32.48,80307.64,74.7,0.24012,0.00019,15.82232]
[1778446207290,32.48,80307.64,74.7,0.24012,0.00019,15.82232]
[1778446207281,32.48,80306.94,74.7,0.24,0.00019,15.81793]
[1778446207994,32.48,80306.94,74.7,0.24,0.00019,15.81793]
[1778446210441,32.49,80305.52,74.7,0.23978,0.00019,15.80989]
[1778446210569,32.49,80305.52,74.7,0.23978,0.00019,15.80989]
[1778446210690,32.49,80305.52,74.7,0.23978,0.00019,15.80989]
[1778446210968,32.49,80304.82,74.7,0.23965,0.00019,15.80501]
[1778446211669,32.49,80304.82,74.7,0.23965,0.00019,15.80501]
[1778446211831,32.49,80304.82,74.7,0.23965,0.00019,15.80501]
[1778446211858,32.49,80304.82,74.7,0.23965,0.00019,15.80501]
[1778446211884,32.49,80304.82,74.7,0.23965,0.00019,15.80501]
[1778446211916,32.49,80304.82,74.7,0.23965,0.00019,15.80501]
[1778446212178,32.49,80315.66,74.7,0.24173,0.00019,15.88147]
[1778446214051,32.49,80321.19,74.7,0.24279,0.00019,15.92028]
[1778446214151,32.49,80321.19,74.7,0.24279,0.00019,15.92028]
[1778446214218,32.5,80323.91,74.7,0.24332,0.00019,15.93957]
[1778446214689,32.5,80323.91,74.7,0.24332,0.00019,15.93957]
[1778446214801,32.5,80323.91,74.7,0.24332,0.00019,15.93957]
[1778446214976,32.5,80323.91,74.7,0.24332,0.00019,15.93957]
[1778446215077,32.5,80331.18,74.7,0.24471,0.00019,15.9902]
[1778446215610,32.5,80331.18,74.7,0.24471,0.00019,15.9902]
[1778446215633,32.5,80331.18,74.7,0.24471,0.00019,15.9902]
[1778446215655,32.5,80331.18,74.7,0.24471,0.00019,15.9902]
[1778446215700,32.5,80331.18,74.7,0.24471,0.00019,15.9902]
[1778446216027,32.5,80331.18,74.7,0.24471,0.00019,15.9902]
[1778446216273,32.5,80331.18,74.7,0.24471,0.00019,15.9902]
[1778446216288,32.5,80331.18,74.7,0.24471,0.00019,15.9902]
[1778446216235,32.5,80349.54,74.7,0.24823,0.00019,16.11659]
[1778446216563,32.5,80349.54,74.7,0.24823,0.00019,16.11659]
[1778446217245,32.53,80371.25,74.7,0.25257,0.00019,16.27006]
[1778446218145,32.53,80389.58,74.7,0.25614,0.00019,16.39365]
[1778446219183,32.53,80389.58,74.7,0.25614,0.00019,16.39365]
[1778446219618,32.53,80389.17,74.7,0.25607,0.00019,16.39121]
[1778446220129,32.53,80389.33,74.7,0.25611,0.00019,16.39264]
[1778446220904,32.53,80389.33,74.7,0.25611,0.00019,16.39264]
[1778446221000,32.53,80389.33,74.7,0.25611,0.00019,16.39264]
[1778446221190,32.53,80394.18,74.7,0.25706,0.00019,16.42542]
[1778446222047,32.54,80401.47,74.7,0.2585,0.0002,16.4744]
[1778446223811,32.54,80407.42,74.7,0.25967,0.0002,16.51427]
[1778446224285,32.54,80407.42,74.7,0.25967,0.0002,16.51427]
[1778446224296,32.54,80407.42,74.7,0.25967,0.0002,16.51427]
[1778446224066,32.54,80410.34,74.7,0.26025,0.0002,16.53395]
[1778446224857,32.54,80410.34,74.7,0.26025,0.0002,16.53395]
[1778446225261,32.54,80406.44,74.7,0.2595,0.0002,16.50849]
[1778446225894,32.54,80406.44,74.7,0.2595,0.0002,16.50849]
[1778446227119,32.54,80401.59,74.7,0.25856,0.0002,16.47667]
[1778446227313,32.54,80401.59,74.7,0.25856,0.0002,16.47667]
[1778446228100,32.54,80407.31,74.7,0.25969,0.0002,16.51492]
[1778446229107,32.55,80415.74,74.7,0.26136,0.0002,16.57123]
[1778446231266,32.55,80418.34,74.7,0.26188,0.0002,16.58858]
[1778446231491,32.55,80420.19,74.7,0.2622,0.0002,16.59538]
[1778446231526,32.55,80420.19,74.7,0.2622,0.0002,16.59538]
[1778446231603,32.55,80420.19,74.7,0.2622,0.0002,16.59538]
[1778446232265,32.55,80431.49,74.7,0.26443,0.0002,16.66985]
[1778446232517,32.55,80431.49,74.7,0.26443,0.0002,16.66985]
[1778446232941,32.55,80431.49,74.7,0.26443,0.0002,16.66985]
[1778446232994,32.55,80431.49,74.7,0.26443,0.0002,16.66985]
[1778446233090,32.55,80431.49,74.7,0.26443,0.0002,16.66985]
[1778446233153,32.55,80431.49,74.7,0.26443,0.0002,16.66985]
[1778446233252,32.55,80436.18,74.7,0.26537,0.0002,16.70074]
[1778446234446,32.55,80439.58,74.7,0.26605,0.0002,16.72315]
[1778446234579,32.55,80439.58,74.7,0.26605,0.0002,16.72315]
[1778446234721,32.55,80439.58,74.7,0.26605,0.0002,16.72315]
[1778446234721,32.55,80439.58,74.7,0.26605,0.0002,16.72315]
[1778446235150,32.55,80433.99,74.7,0.26495,0.0002,16.68697]
[1778446235552,32.55,80433.99,74.7,0.26495,0.0002,16.68697]
[1778446237361,32.56,80425.42,74.7,0.26328,0.0002,16.6316]
[1778446238488,32.56,80431.45,74.7,0.26448,0.0002,16.67143]
[1778446239179,32.56,80438.49,74.7,0.26588,0.0002,16.71768]
[1778446240726,32.56,80442.01,74.7,0.26659,0.0002,16.74085]
[1778446241313,32.56,80442.39,74.7,0.26667,0.0002,16.74358]
[1778446243207,32.57,80450.03,74.7,0.2682,0.0002,16.79361]
[1778446243471,32.57,80450.03,74.7,0.2682,0.0002,16.79361]
[1778446243791,32.57,80450.03,74.7,0.2682,0.0002,16.79361]
[1778446244081,32.57,80450.03,74.7,0.2682,0.0002,16.79361]
[1778446244287,32.57,80450.03,74.7,0.2682,0.0002,16.79361]
[1778446244336,32.57,80460.41,74.7,0.27028,0.0002,16.86075]
[1778446245015,32.57,80460.41,74.7,0.27028,0.0002,16.86075]
[1778446245077,32.57,80460.41,74.7,0.27028,0.0002,16.86075]
[1778446245221,32.57,80473.29,74.7,0.27286,0.0002,16.94348]
[1778446246346,32.57,80473.29,74.7,0.27286,0.0002,16.94348]
[1778446246352,32.57,80473.29,74.7,0.27286,0.0002,16.94348]
[1778446246977,32.57,80470.7,74.7,0.27235,0.0002,16.92716]
[1778446247235,32.57,80469.01,74.7,0.27202,0.0002,16.91668]
[1778446248414,32.57,80473.89,74.7,0.273,0.0002,16.94815]
[1778446248420,32.57,80473.89,74.7,0.273,0.0002,16.94815]
[1778446249250,32.57,80472.34,74.7,0.27271,0.0002,16.93861]
[1778446249366,32.57,80472.34,74.7,0.27271,0.0002,16.93861]
[1778446252706,32.58,80476.53,74.7,0.27358,0.0002,16.96629]
[1778446253207,32.58,80476.53,74.7,0.27358,0.0002,16.96629]
[1778446255738,32.58,80473.03,74.7,0.27291,0.0002,16.94494]
[1778446256583,32.59,80472.88,74.7,0.27289,0.0002,16.94428]
[1778446257306,32.59,80471.13,74.7,0.27255,0.0002,16.93341]
[1778446259885,32.59,80469.0,74.7,0.27214,0.0002,16.92044]
[1778446259913,32.59,80469.0,74.7,0.27214,0.0002,16.92044]
[1778446260332,32.59,80476.02,74.7,0.27355,0.0002,16.96549]
[1778446260468,32.59,80476.02,74.7,0.27355,0.0002,16.96549]
[1778446260854,32.59,80476.02,74.7,0.27355,0.0002,16.96549]
[1778446260873,32.59,80476.02,74.7,0.27355,0.0002,16.96549]
[1778446261150,32.59,80476.02,74.7,0.27355,0.0002,16.96549]
[1778446261207,32.59,80476.02,74.7,0.27355,0.0002,16.96549]
[1778446261339,32.59,80476.02,74.7,0.27355,0.0002,16.96549]
[1778446261367,32.59,80500.98,74.7,0.27859,0.0002,17.12328]
[1778446261449,32.59,80500.98,74.7,0.27859,0.0002,17.12328]
[1778446261461,32.59,80500.98,74.7,0.27859,0.0002,17.12328]
[1778446261710,32.59,80500.98,74.7,0.27859,0.0002,17.12328]
[1778446261785,32.59,80500.98,74.7,0.27859,0.0002,17.12328]
[1778446261851,32.59,80500.98,74.7,0.27859,0.0002,17.12328]
[1778446262008,32.59,80500.98,74.7,0.27859,0.0002,17.12328]
[1778446262358,32.59,80518.71,74.7,0.28218,0.0002,17.23366]
[1778446263346,32.59,80518.71,74.7,0.28218,0.0002,17.23366]
[1778446263368,32.59,80518.71,74.7,0.28218,0.0002,17.23366]
[1778446263371,32.6,80530.95,74.7,0.28468,0.0002,17.30936]
[1778446263992,32.6,80530.95,74.7,0.28468,0.0002,17.30936]
[1778446263993,32.6,80530.95,74.7,0.28468,0.0002,17.30936]
[1778446264134,32.6,80530.95,74.7,0.28468,0.0002,17.30936]
[1778446264221,32.6,80530.95,74.7,0.28468,0.0002,17.30936]
[1778446264374,32.6,80537.98,74.7,0.28612,0.0002,17.35247]
[1778446264639,32.6,80537.98,74.7,0.28612,0.0002,17.35247]
[1778446264644,32.6,80537.98,74.7,0.28612,0.0002,17.35247]
[1778446264950,32.6,80537.98,74.7,0.28612,0.0002,17.35247]
[1778446265286,32.6,80537.98,74.7,0.28612,0.0002,17.35247]
[1778446265333,32.6,80537.98,74.7,0.28612,0.0002,17.35247]
[1778446265379,32.6,80539.33,74.7,0.2864,0.0002,17.36083]
[1778446266497,32.6,80539.33,74.7,0.2864,0.0002,17.36083]
[1778446266698,32.6,80539.33,74.7,0.2864,0.0002,17.36083]
[1778446266975,32.6,80539.33,74.7,0.2864,0.0002,17.36083]
[1778446267068,32.6,80545.92,74.7,0.28776,0.00021,17.40125]
[1778446268099,32.6,80554.73,74.7,0.28957,0.00021,17.45469]
[1778446268521,32.6,80554.73,74.7,0.28957,0.00021,17.45469]
[1778446268528,32.6,80554.73,74.7,0.28957,0.00021,17.45469]
[1778446268548,32.6,80554.73,74.7,0.28957,0.00021,17.45469]
[1778446268551,32.6,80554.73,74.7,0.28957,0.00021,17.45469]
[1778446269212,32.6,80565.07,74.7,0.2917,0.00021,17.51695]
[1778446269655,32.6,80565.07,74.7,0.2917,0.00021,17.51695]
[1778446269755,32.6,80571.76,74.7,0.29309,0.00021,17.557]
[1778446271663,32.6,80577.32,74.7,0.29424,0.00021,17.59011]
[1778446273309,32.6,80575.0,74.7,0.29376,0.00021,17.57632]
[1778446274311,32.6,80575.11,74.7,0.29378,0.00021,17.57706]
[1778446277840,32.6,80574.24,74.7,0.29361,0.00021,17.57203]
[1778446279611,32.6,80581.36,74.7,0.29509,0.00021,17.61432]
[1778446279843,32.6,80581.36,74.7,0.29509,0.00021,17.61432]
[1778446281432,32.6,80589.68,74.7,0.29681,0.00021,17.66338]
[1778446282219,32.6,80589.68,74.7,0.29681,0.00021,17.66338]
[1778446282317,32.6,80596.04,74.7,0.29813,0.00021,17.70055]
[1778446283177,32.6,80596.04,74.7,0.29813,0.00021,17.70055]
[1778446285804,32.6,80602.96,74.7,0.29956,0.00021,17.74064]
[1778446290981,32.59,80605.79,74.7,0.30013,0.00021,17.75662]
[1778446291699,32.59,80605.72,74.7,0.30007,0.00021,17.75054]
[1778446291800,32.59,80607.12,74.7,0.30035,0.00021,17.75854]
[1778446294376,32.59,80606.92,74.7,0.30031,0.00021,17.75738]
[1778446295789,32.59,80607.71,74.7,0.30046,0.00021,17.76165]
[1778446295796,32.59,80607.71,74.7,0.30046,0.00021,17.76165]
[1778446295805,32.59,80607.71,74.7,0.30046,0.00021,17.76165]
[1778446295825,32.59,80607.71,74.7,0.30046,0.00021,17.76165]
[1778446296248,32.59,80607.71,74.7,0.30046,0.00021,17.76165]
[1778446296397,32.59,80615.79,74.7,0.30215,0.00021,17.80832]
[1778446297366,32.59,80615.79,74.7,0.30215,0.00021,17.80832]
[1778446296623,32.59,80629.08,74.7,0.30494,0.00021,17.88456]
[1778446298286,32.59,80641.69,74.7,0.3076,0.00021,17.95607]
[1778446301141,32.59,80648.61,74.7,0.30905,0.00021,17.9947]
[1778446306126,32.58,80648.9,74.7,0.30909,0.00021,17.9958]
[1778446307535,32.58,80646.96,74.7,0.30868,0.00021,17.98476]
[1778446307537,32.58,80646.96,74.7,0.30868,0.00021,17.98476]
[1778446308449,32.58,80640.95,74.7,0.30739,0.00021,17.95053]
[1778446311644,32.58,80636.51,74.7,0.30644,0.00021,17.92508]
[1778446314393,32.58,80636.47,74.7,0.30642,0.00021,17.92456]
[1778446314494,32.57,80636.22,74.7,0.30637,0.00021,17.923]
[1778446314623,32.57,80636.22,74.7,0.30637,0.00021,17.923]
[1778446314776,32.57,80636.22,74.7,0.30637,0.00021,17.923]
[1778446314813,32.57,80636.22,74.7,0.30637,0.00021,17.923]
[1778446315251,32.57,80636.22,74.7,0.30637,0.00021,17.923]
[1778446315443,32.57,80636.22,74.7,0.30637,0.00021,17.923]
[1778446315558,32.57,80633.11,74.7,0.3057,0.00021,17.90505]
[1778446315757,32.57,80631.54,74.7,0.30536,0.00021,17.89591]
[1778446316459,32.57,80631.54,74.7,0.30536,0.00021,17.89591]
[1778446316579,32.57,80631.54,74.7,0.30536,0.00021,17.89591]
[1778446318075,32.57,80630.28,74.7,0.30509,0.00021,17.88855]
[1778446318094,32.57,80630.28,74.7,0.30509,0.00021,17.88855]
[1778446318364,32.57,80630.28,74.7,0.30509,0.00021,17.88855]
[1778446319412,32.57,80623.87,74.7,0.30373,0.00021,17.85153]
[1778446320661,32.57,80619.63,74.7,0.30283,0.00021,17.82702]
[1778446320707,32.57,80619.63,74.7,0.30283,0.00021,17.82702]
[1778446321102,32.57,80619.63,74.7,0.30283,0.00021,17.82702]
[1778446321104,32.57,80619.63,74.7,0.30283,0.00021,17.82702]
[1778446321703,32.57,80621.08,74.7,0.30313,0.00021,17.83524]
[1778446321736,32.57,80621.08,74.7,0.30313,0.00021,17.83524]
[1778446322044,32.57,80621.08,74.7,0.30313,0.00021,17.83524]
[1778446322728,32.57,80625.05,74.7,0.30396,0.00021,17.8579]
[1778446324484,32.56,80629.64,74.7,0.30491,0.00021,17.88386]
[1778446324706,32.56,80629.64,74.7,0.30491,0.00021,17.88386]
[1778446325506,32.56,80634.54,74.7,0.30594,0.00021,17.91162]
[1778446325524,32.56,80634.54,74.7,0.30594,0.00021,17.91162]
[1778446325563,32.56,80634.54,74.7,0.30594,0.00021,17.91162]
[1778446325803,32.56,80634.54,74.7,0.30594,0.00021,17.91162]
[1778446325826,32.56,80634.54,74.7,0.30594,0.00021,17.91162]
[1778446326383,32.56,80647.91,74.7,0.30876,0.00021,17.9871]
[1778446326531,32.56,80647.91,74.7,0.30876,0.00021,17.9871]
[1778446326926,32.56,80661.39,74.7,0.31162,0.00021,18.0624]
[1778446327620,32.56,80661.39,74.7,0.31162,0.00021,18.0624]
[1778446328198,32.56,80661.39,74.7,0.31162,0.00021,18.0624]
[1778446328230,32.56,80661.39,74.7,0.31162,0.00021,18.0624]
[1778446328350,32.56,80661.39,74.7,0.31162,0.00021,18.0624]
[1778446332163,32.56,80668.41,74.7,0.31309,0.00021,18.10074]
[1778446333463,32.55,80674.79,74.7,0.31444,0.00021,18.1356]
[1778446333555,32.55,80674.79,74.7,0.31444,0.00021,18.1356]
[1778446333629,32.55,80674.79,74.7,0.31444,0.00021,18.1356]
[1778446333631,32.55,80674.79,74.7,0.31444,0.00021,18.1356]
[1778446333644,32.55,80674.79,74.7,0.31444,0.00021,18.1356]
[1778446333678,32.55,80674.79,74.7,0.31444,0.00021,18.1356]
[1778446333681,32.55,80674.79,74.7,0.31444,0.00021,18.1356]
[1778446333712,32.55,80674.79,74.7,0.31444,0.00021,18.1356]
[1778446333714,32.55,80674.79,74.7,0.31444,0.00021,18.1356]
[1778446334190,32.55,80667.11,74.7,0.31279,0.00021,18.09307]
[1778446334701,32.55,80667.11,74.7,0.31279,0.00021,18.09307]
[1778446335069,32.55,80656.94,74.7,0.31062,0.00021,18.03641]
[1778446337029,32.55,80655.68,74.7,0.31035,0.00021,18.02921]
[1778446339090,32.55,80655.34,74.7,0.31027,0.00021,18.02701]
[1778446339463,32.55,80655.34,74.7,0.31027,0.00021,18.02701]
[1778446339588,32.55,80653.57,74.7,0.30988,0.00021,18.01695]
[1778446339636,32.55,80653.57,74.7,0.30988,0.00021,18.01695]
[1778446339871,32.55,80653.57,74.7,0.30988,0.00021,18.01695]
[1778446339887,32.55,80653.57,74.7,0.30988,0.00021,18.01695]
[1778446339903,32.55,80653.57,74.7,0.30988,0.00021,18.01695]
[1778446339927,32.55,80653.57,74.7,0.30988,0.00021,18.01695]
[1778446340293,32.55,80643.9,74.7,0.30783,0.00021,17.96235]
[1778446340643,32.55,80643.9,74.7,0.30783,0.00021,17.96235]
[1778446340886,32.55,80643.9,74.7,0.30783,0.00021,17.96235]
[1778446341598,32.55,80641.83,74.7,0.30738,0.00021,17.95049]
[1778446341988,32.55,80641.83,74.7,0.30738,0.00021,17.95049]
[1778446341992,32.55,80641.83,74.7,0.30738,0.00021,17.95049]
[1778446342082,32.54,80647.68,74.7,0.30862,0.00021,17.98335]
[1778446342642,32.54,80647.68,74.7,0.30862,0.00021,17.98335]
[1778446343216,32.54,80647.68,74.7,0.30862,0.00021,17.98335]
[1778446343251,32.54,80647.68,74.7,0.30862,0.00021,17.98335]
[1778446343308,32.54,80654.05,74.7,0.30996,0.00021,18.01899]
[1778446344971,32.54,80647.28,74.7,0.30851,0.00021,17.98047]
[1778446345911,32.54,80647.28,74.7,0.30851,0.00021,17.98047]
[1778446346177,32.54,80659.52,74.7,0.31109,0.00021,18.04884]
[1778446347130,32.54,80669.82,74.7,0.31328,0.00021,18.10576]
[1778446348342,32.53,80661.95,74.7,0.31159,0.00021,18.06184]
[1778446350007,32.53,80654.77,74.7,0.31004,0.00021,18.02127]
[1778446350873,32.53,80654.77,74.7,0.31004,0.00021,18.02127]
[1778446353507,32.53,80649.33,74.7,0.30882,0.00021,17.98466]
[1778446353550,32.53,80649.33,74.7,0.30882,0.00021,17.98466]
[1778446353581,32.53,80649.33,74.7,0.30882,0.00021,17.98466]
[1778446354035,32.52,80640.96,74.7,0.30704,0.00021,17.93712]
[1778446355995,32.52,80635.1,74.7,0.30579,0.00021,17.9036]
[1778446356131,32.52,80635.1,74.7,0.30579,0.00021,17.9036]
[1778446356227,32.52,80634.85,74.7,0.30573,0.00021,17.90198]
[1778446360940,32.51,80631.05,74.7,0.30489,0.00021,17.87926]
[1778446360981,32.51,80631.05,74.7,0.30489,0.00021,17.87926]
[1778446361093,32.51,80631.05,74.7,0.30489,0.00021,17.87926]
[1778446361188,32.51,80626.82,74.7,0.30399,0.00021,17.85477]
[1778446363690,32.51,80623.96,74.7,0.30336,0.00021,17.83774]
[1778446364799,32.51,80621.34,74.7,0.3028,0.00021,17.82236]
[1778446370160,32.5,80618.63,74.7,0.30217,0.00021,17.80512]
[1778446375189,32.49,80617.59,74.7,0.3019,0.00021,17.79783]
[1778446378211,32.48,80610.08,74.7,0.3003,0.00021,17.75348]
[1778446381707,32.48,80612.15,74.7,0.30071,0.00021,17.76489]
[1778446381879,32.48,80612.15,74.7,0.30071,0.00021,17.76489]
[1778446382167,32.48,80612.15,74.7,0.30071,0.00021,17.76489]
[1778446382267,32.48,80612.15,74.7,0.30071,0.00021,17.76489]
[1778446382424,32.48,80612.15,74.7,0.30071,0.00021,17.76489]
[1778446382434,32.48,80591.55,74.7,0.2964,0.00021,17.64406]
[1778446385594,32.48,80587.08,74.7,0.29546,0.00021,17.61736]
[1778446385601,32.48,80587.08,74.7,0.29546,0.00021,17.61736]
[1778446386023,32.48,80587.08,74.7,0.29546,0.00021,17.61736]
[1778446386272,32.48,80580.47,74.7,0.29408,0.00021,17.57805]
[1778446386985,32.48,80580.47,74.7,0.29408,0.00021,17.57805]
[1778446387414,32.48,80580.47,74.7,0.29408,0.00021,17.57805]
[1778446387997,32.48,80578.08,74.7,0.29358,0.00021,17.56359]
[1778446388036,32.48,80578.08,74.7,0.29358,0.00021,17.56359]
[1778446388287,32.48,80563.63,74.7,0.29058,0.00021,17.47673]
[1778446388704,32.48,80563.63,74.7,0.29058,0.00021,17.47673]
[1778446389331,32.48,80563.63,74.7,0.29058,0.00021,17.47673]
[1778446389351,32.48,80563.63,74.7,0.29058,0.00021,17.47673]
[1778446389465,32.48,80563.63,74.7,0.29058,0.00021,17.47673]
[1778446389471,32.48,80563.63,74.7,0.29058,0.00021,17.47673]
[1778446389504,32.48,80559.29,74.7,0.28968,0.00021,17.45036]
[1778446389594,32.48,80559.29,74.7,0.28968,0.00021,17.45036]
[1778446389706,32.48,80559.29,74.7,0.28968,0.00021,17.45036]
[1778446390311,32.48,80559.29,74.7,0.28968,0.00021,17.45036]
[1778446390529,32.48,80559.29,74.7,0.28968,0.00021,17.45036]
[1778446390520,32.48,80592.42,74.7,0.29656,0.00021,17.64871]
[1778446391334,32.48,80592.42,74.7,0.29656,0.00021,17.64871]
[1778446391457,32.48,80592.42,74.7,0.29656,0.00021,17.64871]
[1778446391516,32.48,80592.42,74.7,0.29656,0.00021,17.64871]
[1778446391518,32.48,80592.42,74.7,0.29656,0.00021,17.64871]
[1778446391381,32.48,80598.25,74.7,0.29778,0.00021,17.68304]
[1778446392163,32.48,80598.25,74.7,0.29778,0.00021,17.68304]
[1778446392315,32.48,80609.55,74.7,0.30014,0.00021,17.74914]
[1778446393462,32.48,80609.55,74.7,0.30014,0.00021,17.74914]
[1778446393625,32.47,80607.12,74.7,0.29962,0.00021,17.73482]
[1778446394330,32.47,80603.38,74.7,0.29883,0.00021,17.71278]
[1778446395211,32.47,80603.38,74.7,0.29883,0.00021,17.71278]
[1778446396244,32.47,80600.87,74.7,0.2983,0.00021,17.69791]
[1778446396400,32.47,80600.87,74.7,0.2983,0.00021,17.69791]
[1778446396495,32.47,80602.9,74.7,0.29872,0.00021,17.70967]
[1778446396586,32.47,80602.9,74.7,0.29872,0.00021,17.70967]
[1778446397425,32.47,80602.9,74.7,0.29872,0.00021,17.70967]
[1778446397524,32.47,80600.1,74.7,0.29813,0.00021,17.69313]
[1778446399401,32.47,80600.58,74.7,0.29823,0.00021,17.6958]
[1778446402409,32.47,80603.51,74.7,0.29882,0.00021,17.71255]
[1778446406948,32.46,80604.23,74.7,0.29895,0.00021,17.71597]
[1778446410240,32.46,80603.15,74.7,0.2987,0.00021,17.70921]
[1778446414488,32.46,80602.18,74.7,0.29844,0.00021,17.69756]
[1778446414519,32.46,80598.42,74.7,0.29764,0.00021,17.67532]
[1778446415536,32.46,80598.42,74.7,0.29764,0.00021,17.67532]
[1778446416901,32.45,80591.78,74.7,0.29624,0.00021,17.63572]
[1778446416955,32.45,80591.78,74.7,0.29624,0.00021,17.63572]
[1778446417403,32.45,80591.78,74.7,0.29624,0.00021,17.63572]
[1778446417490,32.45,80595.98,74.7,0.29711,0.00021,17.66035]
[1778446417566,32.45,80595.98,74.7,0.29711,0.00021,17.66035]
[1778446418497,32.45,80605.61,74.7,0.29912,0.00021,17.71683]
[1778446418837,32.45,80605.61,74.7,0.29912,0.00021,17.71683]
[1778446418861,32.45,80605.61,74.7,0.29912,0.00021,17.71683]
[1778446418997,32.45,80605.61,74.7,0.29912,0.00021,17.71683]
[1778446419286,32.45,80605.61,74.7,0.29912,0.00021,17.71683]
[1778446419328,32.45,80605.61,74.7,0.29912,0.00021,17.71683]
[1778446419368,32.45,80605.61,74.7,0.29912,0.00021,17.71683]
[1778446419386,32.45,80605.61,74.7,0.29912,0.00021,17.71683]
[1778446419432,32.45,80605.61,74.7,0.29912,0.00021,17.71683]
[1778446419504,32.45,80579.19,74.7,0.2936,0.00021,17.56027]
[1778446419972,32.45,80579.19,74.7,0.2936,0.00021,17.56027]
[1778446420511,32.45,80569.62,74.7,0.2916,0.00021,17.50272]
[1778446420734,32.45,80569.62,74.7,0.2916,0.00021,17.50272]
[1778446420743,32.45,80569.62,74.7,0.2916,0.00021,17.50272]
[1778446421518,32.45,80568.63,74.7,0.29139,0.00021,17.49661]
[1778446423192,32.45,80568.68,74.7,0.2914,0.00021,17.49678]
[1778446423410,32.45,80568.68,74.7,0.2914,0.00021,17.49678]
[1778446423600,32.45,80568.85,74.7,0.29143,0.00021,17.49767]
[1778446423630,32.45,80568.85,74.7,0.29143,0.00021,17.49767]
[1778446424539,32.45,80568.94,74.7,0.29144,0.00021,17.49806]
[1778446426420,32.44,80567.55,74.7,0.29115,0.00021,17.48954]
[1778446426553,32.44,80566.81,74.7,0.29099,0.00021,17.48494]
[1778446426801,32.44,80566.81,74.7,0.29099,0.00021,17.48494]
[1778446427999,32.44,80566.93,74.7,0.29101,0.00021,17.48546]
[1778446428567,32.44,80560.4,74.7,0.28965,0.00021,17.44576]
[1778446428687,32.44,80560.4,74.7,0.28965,0.00021,17.44576]
[1778446429512,32.44,80560.4,74.7,0.28964,0.00021,17.44552]
[1778446429604,32.44,80560.4,74.7,0.28964,0.00021,17.44552]
[1778446431472,32.44,80560.27,74.7,0.28961,0.00021,17.44449]
[1778446432640,32.44,80561.83,74.7,0.28992,0.00021,17.45371]
[1778446438641,32.43,80563.33,74.7,0.29017,0.00021,17.46102]
[1778446442579,32.42,80564.64,74.7,0.29042,0.00021,17.46844]
[1778446442669,32.42,80563.46,74.7,0.29016,0.00021,17.46079]
[1778446448425,32.41,80561.85,74.7,0.28979,0.00021,17.44995]
[1778446449065,32.41,80566.58,74.7,0.29076,0.00021,17.47836]
[1778446450856,32.41,80574.54,74.7,0.2924,0.00021,17.5261]
[1778446456053,32.4,80569.67,74.7,0.29135,0.00021,17.49558]
[1778446458058,32.4,80571.24,74.7,0.29166,0.00021,17.50463]
[1778446459406,32.4,80573.55,74.7,0.29212,0.00021,17.51808]
[1778446459515,32.4,80578.86,74.7,0.29322,0.00021,17.54975]
[1778446460297,32.4,80587.23,74.7,0.29496,0.00021,17.59952]
[1778446462374,32.39,80593.31,74.7,0.29621,0.00021,17.63511]
[1778446464704,32.39,80593.49,74.7,0.29622,0.00021,17.63562]
[1778446464783,32.39,80593.49,74.7,0.29622,0.00021,17.63562]
[1778446464902,32.39,80593.49,74.7,0.29622,0.00021,17.63562]
[1778446464910,32.39,80593.49,74.7,0.29622,0.00021,17.63562]
[1778446465052,32.39,80592.53,74.7,0.29602,0.00021,17.62993]
[1778446465849,32.39,80579.42,74.7,0.29328,0.00021,17.5514]
[1778446471073,32.38,80577.2,74.7,0.29278,0.00021,17.53716]
[1778446471504,32.38,80577.2,74.7,0.29278,0.00021,17.53716]
[1778446471606,32.38,80577.29,74.7,0.29274,0.00021,17.5318]
[1778446471784,32.38,80577.29,74.7,0.29274,0.00021,17.5318]
[1778446472691,32.38,80573.0,74.7,0.29183,0.00021,17.50572]
[1778446473300,32.38,80573.0,74.7,0.29183,0.00021,17.50572]
[1778446473463,32.38,80573.0,74.7,0.29183,0.00021,17.50572]
[1778446473564,32.38,80569.17,74.7,0.29103,0.00021,17.48236]
[1778446474981,32.38,80571.85,74.7,0.29159,0.00021,17.49855]
[1778446474991,32.38,80571.85,74.7,0.29159,0.00021,17.49855]
[1778446475053,32.38,80573.76,74.7,0.29198,0.00021,17.50982]
[1778446477259,32.37,80572.01,74.7,0.2916,0.00021,17.49904]
[1778446477399,32.37,80572.35,74.7,0.29166,0.00021,17.50057]
[1778446480175,32.37,80578.12,74.7,0.29284,0.00021,17.53485]
[1778446480213,32.37,80578.12,74.7,0.29284,0.00021,17.53485]
[1778446481962,32.37,80587.59,74.7,0.2948,0.00021,17.5911]
[1778446487029,32.36,80582.3,74.7,0.29366,0.00021,17.5585]
[1778446489403,32.36,80587.32,74.7,0.29468,0.00021,17.58786]
[1778446491062,32.35,80592.14,74.7,0.29568,0.00021,17.61634]
[1778446492873,32.35,80596.15,74.7,0.2965,0.00021,17.63963]
[1778446493040,32.35,80596.93,74.7,0.29666,0.00021,17.64397]
[1778446495186,32.35,80596.53,74.7,0.29656,0.00021,17.64138]
[1778446495370,32.35,80596.72,74.7,0.29659,0.00021,17.64208]
[1778446496137,32.35,80596.72,74.7,0.29659,0.00021,17.64208]
[1778446498169,32.34,80594.93,74.7,0.2962,0.00021,17.63104]
[1778446498182,32.34,80594.93,74.7,0.2962,0.00021,17.63104]
[1778446499082,32.34,80604.98,74.7,0.2983,0.00021,17.69031]
[1778446501497,32.34,80608.03,74.7,0.29893,0.00021,17.70808]
[1778446501920,32.34,80607.65,74.7,0.29884,0.00021,17.70536]
[1778446502353,32.34,80605.36,74.7,0.29834,0.00021,17.6916]
[1778446506629,32.33,80604.52,74.7,0.29814,0.00021,17.68587]
[1778446506676,32.33,80605.18,74.7,0.29827,0.00021,17.68951]
[1778446507663,32.33,80597.48,74.7,0.29664,0.00021,17.6437]
[1778446508112,32.33,80597.48,74.7,0.29664,0.00021,17.6437]
[1778446515196,32.32,80594.61,74.7,0.29598,0.00021,17.62507]
[1778446518238,32.32,80595.27,74.7,0.29611,0.00021,17.6286]
[1778446518516,32.32,80595.27,74.7,0.29611,0.00021,17.6286]
[1778446519224,32.31,80603.67,74.7,0.29786,0.00021,17.67802]
[1778446520112,32.31,80603.67,74.7,0.29786,0.00021,17.67802]
[1778446520317,32.31,80603.67,74.7,0.29786,0.00021,17.67802]
[1778446520359,32.31,80603.67,74.7,0.29786,0.00021,17.67802]
[1778446520361,32.31,80603.67,74.7,0.29786,0.00021,17.67802]
[1778446520521,32.31,80607.77,74.7,0.29871,0.00021,17.70198]
[1778446520727,32.31,80607.77,74.7,0.29871,0.00021,17.70198]
[1778446520986,32.31,80607.77,74.7,0.29871,0.00021,17.70198]
[1778446521238,32.31,80620.4,74.7,0.30137,0.00021,17.77591]
[1778446522632,32.31,80620.4,74.7,0.30137,0.00021,17.77591]
[1778446523805,32.31,80626.33,74.7,0.30261,0.00021,17.81005]
[1778446524531,32.31,80626.33,74.7,0.30261,0.00021,17.81005]
[1778446525078,32.31,80629.3,74.7,0.30323,0.00021,17.82708]
[1778446530639,32.3,80626.38,74.7,0.30257,0.00021,17.80907]
[1778446531787,32.3,80623.53,74.7,0.30191,0.00021,17.78668]
[1778446531917,32.3,80623.53,74.7,0.30191,0.00021,17.78668]
[1778446534610,32.29,80626.19,74.7,0.30246,0.00021,17.80176]
[1778446540322,32.29,80631.86,74.7,0.30361,0.00021,17.83333]
[1778446540333,32.29,80631.86,74.7,0.30361,0.00021,17.83333]
[1778446540363,32.29,80631.86,74.7,0.30361,0.00021,17.83333]
[1778446540370,32.29,80631.86,74.7,0.30361,0.00021,17.83333]
[1778446541378,32.28,80621.77,74.7,0.30145,0.00021,17.77416]
[1778446545020,32.28,80618.8,74.7,0.3008,0.00021,17.75607]
[1778446545086,32.28,80618.8,74.7,0.3008,0.00021,17.75607]
[1778446545146,32.28,80618.8,74.7,0.3008,0.00021,17.75607]
[1778446547173,32.26,80628.98,74.7,0.30287,0.00021,17.81322]
[1778446553450,32.26,80632.22,74.7,0.30352,0.00021,17.83111]
[1778446558502,32.25,80631.46,74.7,0.30329,0.00021,17.8249]
[1778446558851,32.25,80631.46,74.7,0.30329,0.00021,17.8249]
[1778446561111,32.24,80632.45,74.7,0.30349,0.00021,17.83019]
[1778446563041,32.24,80632.8,74.7,0.30354,0.00021,17.83175]
[1778446563537,32.24,80635.94,74.7,0.3042,0.00021,17.84969]
[1778446565210,32.24,80636.59,74.7,0.30433,0.00021,17.85321]
[1778446565551,32.24,80636.37,74.7,0.30427,0.00021,17.85169]
[1778446567009,32.23,80636.16,74.7,0.30422,0.00021,17.85023]
[1778446567596,32.23,80637.97,74.7,0.3046,0.00021,17.86045]
[1778446572600,32.22,80634.61,74.7,0.30383,0.00021,17.83982]
[1778446574297,32.22,80634.31,74.7,0.30376,0.00021,17.83784]
[1778446574481,32.22,80634.31,74.7,0.30376,0.00021,17.83784]
[1778446574501,32.22,80634.31,74.7,0.30376,0.00021,17.83784]
[1778446574699,32.22,80626.33,74.7,0.30206,0.00021,17.79121]
[1778446575163,32.22,80626.33,74.7,0.30206,0.00021,17.79121]
[1778446575172,32.22,80626.33,74.7,0.30206,0.00021,17.79121]
[1778446575305,32.22,80626.33,74.7,0.30206,0.00021,17.79121]
[1778446575625,32.22,80611.42,74.7,0.29889,0.00021,17.7035]
[1778446576700,32.22,80604.99,74.7,0.29753,0.00021,17.66531]
[1778446577161,32.22,80604.99,74.7,0.29753,0.00021,17.66531]
[1778446577749,32.22,80615.48,74.7,0.29974,0.00021,17.7272]
[1778446582823,32.21,80621.76,74.7,0.30104,0.00021,17.76319]
[1778446583402,32.21,80621.76,74.7,0.30104,0.00021,17.76319]
[1778446583622,32.21,80621.76,74.7,0.30104,0.00021,17.76319]
[1778446583686,32.21,80621.46,74.7,0.30097,0.00021,17.76126]
[1778446585553,32.21,80621.46,74.7,0.30097,0.00021,17.76126]
[1778446586244,32.21,80617.46,74.7,0.3001,0.00021,17.73731]
[1778446586707,32.21,80614.41,74.7,0.29945,0.00021,17.71914]
[1778446591187,32.2,80613.11,74.7,0.29915,0.00021,17.71087]
[1778446591742,32.2,80615.17,74.7,0.29953,0.00021,17.71721]
[1778446594689,32.2,80616.5,74.7,0.2998,0.00021,17.72469]
[1778446598812,32.19,80616.53,74.7,0.29978,0.00021,17.72421]
[1778446603252,32.19,80617.95,74.7,0.30005,0.00021,17.73187]
[1778446603353,32.19,80617.95,74.7,0.30004,0.00021,17.73151]
[1778446604998,32.19,80618.19,74.7,0.30009,0.00021,17.73292]
[1778446607621,32.19,80618.25,74.7,0.30009,0.00021,17.73291]
[1778446607635,32.19,80618.25,74.7,0.30009,0.00021,17.73291]
[1778446607708,32.19,80618.25,74.7,0.30009,0.00021,17.73291]
[1778446612889,32.18,80624.22,74.7,0.30131,0.00021,17.76683]
[1778446614901,32.18,80624.51,74.7,0.30137,0.00021,17.76836]
[1778446614994,32.18,80624.51,74.7,0.30137,0.00021,17.76836]
[1778446616556,32.17,80632.38,74.7,0.30302,0.00021,17.81378]
[1778446620382,32.17,80633.17,74.7,0.30318,0.00021,17.81796]
[1778446621046,32.17,80633.17,74.7,0.30316,0.00021,17.81756]
[1778446621103,32.17,80633.17,74.7,0.30316,0.00021,17.81756]
[1778446621209,32.17,80633.17,74.7,0.30316,0.00021,17.81756]
[1778446621953,32.17,80636.58,74.7,0.30388,0.00021,17.83716]
[1778446623310,32.17,80636.58,74.7,0.30388,0.00021,17.83716]
[1778446623372,32.17,80636.58,74.7,0.30388,0.00021,17.83716]
[1778446623554,32.17,80636.58,74.7,0.30388,0.00021,17.83716]
[1778446623575,32.16,80636.87,74.7,0.30392,0.00021,17.83842]
[1778446623799,32.16,80636.87,74.7,0.30392,0.00021,17.83842]
[1778446624995,32.16,80632.99,74.7,0.3031,0.00021,17.81588]
[1778446628825,32.16,80628.33,74.7,0.30208,0.00021,17.78803]
[1778446629609,32.16,80628.33,74.7,0.30208,0.00021,17.78803]
[1778446629619,32.16,80634.3,74.7,0.30334,0.00021,17.82243]
[1778446629988,32.16,80634.3,74.7,0.30334,0.00021,17.82243]
[1778446630659,32.16,80636.32,74.7,0.30376,0.00021,17.83396]
[1778446636058,32.15,80640.72,74.7,0.30465,0.00021,17.85834]
[1778446641093,32.14,80641.42,74.7,0.30476,0.00021,17.86125]
[1778446643326,32.14,80643.02,74.7,0.30508,0.00021,17.87005]
[1778446646060,32.13,80649.67,74.7,0.30649,0.00021,17.90794]
[1778446650902,32.13,80653.62,74.7,0.30729,0.00021,17.92947]
[1778446655924,32.12,80658.06,74.7,0.30815,0.00021,17.94829]
[1778446658758,32.11,80662.52,74.7,0.30908,0.00022,17.97298]
[1778446658758,32.11,80662.52,74.7,0.30908,0.00022,17.97298]
[1778446658790,32.11,80663.27,74.7,0.30924,0.00022,17.97699]
[1778446660226,32.11,80669.43,74.7,0.31055,0.00022,18.01174]
[1778446665265,32.1,80674.2,74.7,0.31154,0.00022,18.03758]
[1778446667583,32.1,80674.23,74.7,0.31154,0.00022,18.03752]
[1778446669202,32.1,80675.56,74.7,0.31181,0.00022,18.04455]
[1778446669240,32.1,80675.56,74.7,0.31181,0.00022,18.04455]
[1778446672143,32.09,80677.14,74.7,0.31211,0.00022,18.05252]
[1778446672343,32.09,80677.14,74.7,0.31211,0.00022,18.05252]
[1778446672359,32.09,80677.14,74.7,0.31211,0.00022,18.05252]
[1778446672642,32.09,80677.83,74.7,0.31225,0.00022,18.05616]
[1778446673013,32.09,80677.83,74.7,0.31225,0.00022,18.05616]
[1778446673718,32.09,80677.83,74.7,0.31225,0.00022,18.05616]
[1778446673805,32.09,80684.96,74.7,0.31379,0.00022,18.09601]
[1778446673888,32.09,80684.96,74.7,0.31379,0.00022,18.09601]
[1778446674808,32.09,80694.98,74.7,0.31596,0.00022,18.15158]
[1778446675411,32.09,80694.98,74.7,0.31596,0.00022,18.15158]
[1778446676492,32.09,80700.64,74.7,0.31718,0.00022,18.18265]
[1778446676942,32.08,80700.87,74.7,0.31722,0.00022,18.18371]
[1778446676969,32.08,80700.87,74.7,0.31722,0.00022,18.18371]
[1778446677026,32.08,80700.87,74.7,0.31722,0.00022,18.18371]
[1778446677866,32.08,80703.41,74.7,0.31776,0.00022,18.19747]
[1778446678461,32.08,80703.41,74.7,0.31776,0.00022,18.19747]
[1778446678754,32.08,80703.41,74.7,0.31776,0.00022,18.19747]
[1778446678785,32.08,80703.41,74.7,0.31776,0.00022,18.19747]
[1778446680003,32.08,80698.01,74.7,0.31657,0.00022,18.1673]
[1778446680019,32.08,80698.01,74.7,0.31657,0.00022,18.1673]
[1778446680580,32.08,80698.01,74.7,0.31657,0.00022,18.1673]
[1778446681247,32.08,80697.64,74.7,0.31648,0.00022,18.16506]
[1778446682062,32.08,80697.73,74.7,0.31649,0.00022,18.16538]
[1778446687420,32.07,80697.51,74.7,0.31641,0.00022,18.16317]
[1778446690150,32.07,80696.85,74.7,0.31625,0.00022,18.1592]
[1778446690585,32.07,80696.85,74.7,0.31625,0.00022,18.1592]
[1778446691428,32.07,80695.31,74.7,0.31591,0.00022,18.15052]
[1778446691883,32.07,80694.94,74.7,0.31582,0.00022,18.14832]
[1778446692454,32.06,80687.52,74.7,0.31421,0.00022,18.10691]
[1778446697515,32.06,80688.86,74.7,0.31448,0.00022,18.11394]
[1778446702596,32.06,80684.41,74.7,0.31349,0.00022,18.0886]
[1778446702900,32.06,80684.45,74.7,0.3135,0.00022,18.08874]
[1778446702960,32.06,80684.45,74.7,0.3135,0.00022,18.08874]
[1778446703531,32.06,80691.21,74.7,0.31496,0.00022,18.1264]
[1778446703919,32.06,80691.21,74.7,0.31496,0.00022,18.1264]
[1778446704866,32.06,80691.21,74.7,0.31496,0.00022,18.1264]
[1778446705739,32.06,80693.85,74.7,0.31553,0.00022,18.14096]
[1778446709603,32.05,80693.85,74.7,0.31551,0.00022,18.14052]
[1778446710101,32.05,80692.41,74.7,0.3152,0.00022,18.13241]
[1778446715103,32.05,80692.42,74.7,0.31514,0.00022,18.12669]
[1778446716096,32.05,80693.64,74.7,0.3154,0.00022,18.13338]
[1778446716301,32.05,80693.64,74.7,0.3154,0.00022,18.13338]
[1778446718350,32.05,80694.87,74.7,0.31566,0.00022,18.14006]
[1778446718491,32.05,80694.87,74.7,0.31566,0.00022,18.14006]
[1778446718686,32.05,80694.87,74.7,0.31566,0.00022,18.14006]
[1778446718721,32.05,80695.34,74.7,0.31576,0.00022,18.14257]
[1778446724683,32.04,80700.39,74.7,0.31685,0.00022,18.17022]
[1778446725585,32.04,80700.39,74.7,0.31685,0.00022,18.17022]
[1778446730725,32.04,80696.78,74.7,0.31605,0.00022,18.14994]
[1778446732113,32.04,80696.98,74.7,0.31609,0.00022,18.151]
[1778446732122,32.04,80696.98,74.7,0.31609,0.00022,18.151]
[1778446737774,32.04,80700.05,74.7,0.31674,0.00022,18.16765]
[1778446742809,32.04,80697.72,74.7,0.31623,0.00022,18.15455]
[1778446747844,32.04,80699.93,74.7,0.3167,0.00022,18.16656]
[1778446752879,32.03,80699.22,74.7,0.31654,0.00022,18.16241]
[1778446757914,32.03,80701.27,74.7,0.31697,0.00022,18.17347]
[1778446760503,32.03,80700.72,74.7,0.31685,0.00022,18.17032]
[1778446765614,32.03,80705.22,74.7,0.31782,0.00022,18.19484]
[1778446770638,32.02,80705.33,74.7,0.31782,0.00022,18.19491]
[1778446773659,32.02,80705.44,74.7,0.31784,0.00022,18.19542]
[1778446773664,32.02,80705.44,74.7,0.31784,0.00022,18.19542]
[1778446773762,32.02,80705.4,74.7,0.31778,0.00022,18.18957]
[1778446775704,32.02,80712.0,74.7,0.31921,0.00022,18.22565]
[1778446777225,32.02,80711.93,74.7,0.3192,0.00022,18.2252]
[1778446779911,32.02,80713.28,74.7,0.31948,0.00022,18.2322]
[1778446783297,32.01,80714.69,74.7,0.31977,0.00022,18.2395]
[1778446785245,32.01,80716.01,74.7,0.32004,0.00022,18.24642]
[1778446787737,32.01,80717.04,74.7,0.32026,0.00022,18.25189]
[1778446787951,32.01,80717.23,74.7,0.32029,0.00022,18.25264]
[1778446788021,32.01,80717.23,74.7,0.32029,0.00022,18.25264]
[1778446788173,32.01,80717.23,74.7,0.32029,0.00022,18.25264]
[1778446788188,32.01,80717.23,74.7,0.32029,0.00022,18.25264]
[1778446788626,32.01,80717.23,74.7,0.32029,0.00022,18.25264]
[1778446788652,32.01,80717.23,74.7,0.32029,0.00022,18.25264]
[1778446790177,32.01,80725.13,74.7,0.32202,0.00022,18.29524]
[1778446791171,32.01,80726.58,74.7,0.32233,0.00022,18.30294]
[1778446791272,32.01,80727.26,74.7,0.32248,0.00022,18.30661]
[1778446796967,32.0,80726.42,74.7,0.32228,0.00022,18.30172]
[1778446798474,32.0,80723.07,74.7,0.32154,0.00022,18.28355]
[1778446800553,32.0,80722.93,74.7,0.3215,0.00022,18.28267]
[1778446800984,32.0,80722.93,74.7,0.3215,0.00022,18.28267]
[1778446800994,32.0,80722.93,74.7,0.3215,0.00022,18.28267]
[1778446801043,32.0,80725.04,74.7,0.32196,0.00022,18.29394]
[1778446801179,32.0,80725.04,74.7,0.32196,0.00022,18.29394]
[1778446801299,32.0,80725.04,74.7,0.32196,0.00022,18.29394]
[1778446801472,32.0,80725.04,74.7,0.32196,0.00022,18.29394]
[1778446801943,32.0,80725.04,74.7,0.32196,0.00022,18.29394]
[1778446801901,32.0,80714.36,74.7,0.31961,0.00022,18.23577]
[1778446802963,32.0,80709.76,74.7,0.3186,0.00022,18.21047]
[1778446804191,32.0,80713.53,74.7,0.31943,0.00022,18.23111]
[1778446804194,32.0,80713.53,74.7,0.31943,0.00022,18.23111]
[1778446804899,32.0,80713.53,74.7,0.31943,0.00022,18.23111]
[1778446804928,32.0,80713.84,74.7,0.31949,0.00022,18.2326]
[1778446805094,32.0,80713.84,74.7,0.31949,0.00022,18.2326]
[1778446805098,32.0,80713.84,74.7,0.31949,0.00022,18.2326]
[1778446805263,32.0,80713.84,74.7,0.31949,0.00022,18.2326]
[1778446805900,32.0,80716.63,74.7,0.3201,0.00022,18.24781]
[1778446806062,32.0,80716.63,74.7,0.3201,0.00022,18.24781]
[1778446806958,32.0,80716.63,74.7,0.3201,0.00022,18.24781]
[1778446806953,32.0,80719.8,74.7,0.32079,0.00022,18.26496]
[1778446811581,31.99,80720.79,74.7,0.32099,0.00022,18.27005]
[1778446811866,31.99,80720.79,74.7,0.32099,0.00022,18.27005]
[1778446817498,31.99,80720.02,74.7,0.3208,0.00022,18.26533]
[1778446820423,31.99,80720.23,74.7,0.32084,0.00022,18.26623]
[1778446820497,31.99,80721.08,74.7,0.32102,0.00022,18.27076]
[1778446822471,31.99,80720.95,74.7,0.32099,0.00022,18.26998]
[1778446822565,31.99,80720.88,74.7,0.32097,0.00022,18.26957]
[1778446826061,31.99,80719.49,74.7,0.32066,0.00022,18.26184]
[1778446826282,31.99,80719.49,74.7,0.32066,0.00022,18.26184]
[1778446826285,31.99,80719.49,74.7,0.32066,0.00022,18.26184]
[1778446826366,31.99,80719.49,74.7,0.32066,0.00022,18.26184]
[1778446826405,31.98,80721.08,74.7,0.32101,0.00022,18.27042]
[1778446830028,31.98,80725.36,74.7,0.32194,0.00022,18.29342]
[1778446830399,31.98,80725.36,74.7,0.32194,0.00022,18.29342]
[1778446834044,31.98,80728.81,74.7,0.32264,0.00022,18.30647]
[1778446834098,31.98,80728.81,74.7,0.32264,0.00022,18.30647]
[1778446835296,31.98,80730.81,74.7,0.32308,0.00022,18.31724]
[1778446835586,31.98,80730.81,74.7,0.32308,0.00022,18.31724]
[1778446835738,31.98,80730.81,74.7,0.32308,0.00022,18.31724]
[1778446835934,31.98,80736.22,74.7,0.32427,0.00022,18.34619]
[1778446836196,31.98,80736.22,74.7,0.32427,0.00022,18.34619]
[1778446836884,31.98,80751.66,74.7,0.32768,0.00022,18.42814]
[1778446838694,31.98,80753.95,74.7,0.32818,0.00022,18.44007]
[1778446838722,31.98,80754.12,74.7,0.32821,0.00022,18.44085]
[1778446839844,31.98,80754.12,74.7,0.32821,0.00022,18.44085]
[1778446841006,31.98,80754.12,74.7,0.32821,0.00022,18.44077]
[1778446844859,31.98,80753.27,74.7,0.32801,0.00022,18.43602]
[1778446844965,31.98,80753.27,74.7,0.32801,0.00022,18.43602]
[1778446845021,31.98,80753.27,74.7,0.32801,0.00022,18.43602]
[1778446845196,31.98,80753.27,74.7,0.32801,0.00022,18.43602]
[1778446845309,31.97,80754.04,74.7,0.32818,0.00022,18.44]
[1778446845451,31.97,80754.04,74.7,0.32818,0.00022,18.44]
[1778446845521,31.97,80754.04,74.7,0.32818,0.00022,18.44]
[1778446845942,31.97,80761.07,74.7,0.32974,0.00022,18.47684]
[1778446846447,31.97,80761.07,74.7,0.32974,0.00022,18.47684]
[1778446847451,31.97,80755.56,74.7,0.32851,0.00022,18.44784]
[1778446847483,31.97,80755.56,74.7,0.32851,0.00022,18.44784]
[1778446847687,31.97,80762.08,74.7,0.32995,0.00022,18.48181]
[1778446848403,31.97,80762.08,74.7,0.32995,0.00022,18.48181]
[1778446848448,31.97,80762.08,74.7,0.32995,0.00022,18.48181]
[1778446848462,31.97,80762.08,74.7,0.32995,0.00022,18.48181]
[1778446848486,31.97,80762.08,74.7,0.32995,0.00022,18.48181]
[1778446848541,31.97,80762.08,74.7,0.32995,0.00022,18.48181]
[1778446848625,31.97,80775.96,74.7,0.33303,0.00022,18.55363]
[1778446849197,31.97,80775.96,74.7,0.33303,0.00022,18.55363]
[1778446849270,31.97,80775.96,74.7,0.33303,0.00022,18.55363]
[1778446849624,31.97,80775.96,74.7,0.33303,0.00022,18.55363]
[1778446849684,31.97,80783.09,74.7,0.33462,0.00022,18.58999]
[1778446855255,31.97,80788.44,74.7,0.33579,0.00022,18.61666]
[1778446855615,31.97,80789.14,74.7,0.33594,0.00022,18.62009]
[1778446856102,31.97,80789.14,74.7,0.33594,0.00022,18.62009]
[1778446856740,31.97,80789.14,74.7,0.33594,0.00022,18.62009]
[1778446858538,31.96,80789.39,74.7,0.33598,0.00022,18.62116]
[1778446859030,31.96,80789.47,74.7,0.336,0.00022,18.62144]
[1778446864251,31.96,80785.31,74.7,0.33505,0.00022,18.60002]
[1778446869941,31.96,80786.46,74.7,0.33529,0.00022,18.60552]
[1778446873113,31.95,80789.04,74.7,0.33586,0.00022,18.61835]
[1778446873142,31.95,80789.04,74.7,0.33586,0.00022,18.61835]
[1778446873747,31.95,80790.98,74.7,0.33629,0.00022,18.62811]
[1778446875686,31.95,80793.26,74.7,0.3368,0.00022,18.63954]
[1778446878055,31.95,80794.31,74.7,0.33702,0.00022,18.64467]
[1778446878880,31.95,80794.66,74.7,0.3371,0.00022,18.64634]
[1778446878919,31.95,80794.66,74.7,0.3371,0.00022,18.64634]
[1778446879144,31.95,80794.7,74.7,0.3371,0.00022,18.64646]
[1778446879789,31.95,80802.31,74.7,0.33881,0.00022,18.68457]
[1778446881128,31.95,80804.09,74.7,0.3392,0.00022,18.69338]
[1778446881449,31.95,80804.09,74.7,0.3392,0.00022,18.69338]
[1778446881566,31.95,80804.09,74.7,0.3392,0.00022,18.69338]
[1778446881884,31.95,80800.08,74.7,0.3383,0.00022,18.67328]
[1778446882810,31.95,80789.76,74.7,0.33598,0.00022,18.6212]
[1778446885238,31.95,80786.32,74.7,0.33521,0.00022,18.60359]
[1778446885275,31.95,80786.32,74.7,0.33521,0.00022,18.60359]
[1778446885570,31.95,80786.32,74.7,0.33521,0.00022,18.60359]
[1778446885695,31.95,80786.32,74.7,0.33521,0.00022,18.60359]
[1778446885987,31.94,80778.76,74.7,0.33351,0.00022,18.56482]
[1778446886961,31.94,80769.59,74.7,0.33146,0.00022,18.51738]
[1778446887144,31.94,80769.59,74.7,0.33146,0.00022,18.51738]
[1778446888590,31.94,80768.14,74.7,0.33113,0.00022,18.50972]
[1778446888852,31.94,80768.16,74.7,0.33113,0.00022,18.50968]
[1778446891132,31.94,80768.12,74.7,0.33111,0.00022,18.5093]
[1778446891873,31.94,80768.08,74.7,0.33106,0.00022,18.50366]
[1778446892152,31.94,80768.08,74.7,0.33106,0.00022,18.50366]
[1778446892246,31.94,80768.08,74.7,0.33106,0.00022,18.50366]
[1778446892329,31.94,80768.08,74.7,0.33106,0.00022,18.50366]
[1778446892880,31.94,80779.2,74.7,0.33353,0.00022,18.56092]
[1778446893887,31.93,80785.79,74.7,0.33499,0.00022,18.59443]
[1778446895369,31.93,80789.11,74.7,0.33573,0.00022,18.61112]
[1778446895405,31.93,80789.11,74.7,0.33573,0.00022,18.61112]
[1778446896461,31.93,80793.05,74.7,0.3366,0.00022,18.63091]
[1778446896908,31.93,80798.24,74.7,0.33776,0.00022,18.65688]
[1778446901950,31.91,80800.8,74.7,0.33823,0.00022,18.66748]
[1778446903328,31.91,80800.31,74.7,0.3381,0.00022,18.66467]
[1778446903335,31.91,80800.31,74.7,0.3381,0.00022,18.66467]
[1778446903400,31.91,80800.31,74.7,0.3381,0.00022,18.66467]
[1778446903957,31.9,80798.69,74.7,0.33773,0.00022,18.65635]
[1778446908998,31.9,80801.71,74.7,0.33838,0.00022,18.671]
[1778446909018,31.9,80801.71,74.7,0.33838,0.00022,18.671]
[1778446909047,31.9,80801.71,74.7,0.33838,0.00022,18.671]
[1778446909163,31.9,80801.64,74.7,0.33836,0.00022,18.67051]
[1778446909200,31.9,80801.64,74.7,0.33836,0.00022,18.67051]
[1778446909204,31.9,80801.64,74.7,0.33836,0.00022,18.67051]
[1778446909234,31.9,80801.64,74.7,0.33836,0.00022,18.67051]
[1778446910038,31.9,80801.64,74.7,0.33836,0.00022,18.67051]
[1778446910081,31.89,80817.79,74.7,0.34197,0.00023,18.75012]
[1778446911528,31.89,80813.63,74.7,0.34102,0.00023,18.72948]
[1778446911996,31.89,80813.63,74.7,0.34102,0.00023,18.72948]
[1778446913166,31.89,80812.26,74.7,0.34071,0.00023,18.72259]
[1778446913244,31.89,80805.33,74.7,0.33914,0.00022,18.68802]
[1778446913366,31.89,80805.33,74.7,0.33914,0.00022,18.68802]
[1778446913587,31.89,80805.33,74.7,0.33914,0.00022,18.68802]
[1778446913659,31.89,80805.33,74.7,0.33914,0.00022,18.68802]
[1778446914031,31.89,80777.88,74.7,0.33299,0.00022,18.54864]
[1778446914158,31.89,80777.88,74.7,0.33299,0.00022,18.54864]
[1778446915038,31.89,80770.78,74.7,0.33139,0.00022,18.51178]
[1778446915905,31.89,80770.78,74.7,0.33139,0.00022,18.51178]
[1778446915910,31.89,80770.78,74.7,0.33139,0.00022,18.51178]
[1778446916045,31.89,80770.37,74.7,0.3313,0.00022,18.50952]
[1778446917128,31.89,80770.37,74.7,0.3313,0.00022,18.50952]
[1778446918090,31.88,80770.29,74.7,0.33128,0.00022,18.50902]
[1778446918079,31.88,80769.7,74.7,0.33114,0.00022,18.50578]
[1778446918411,31.88,80769.7,74.7,0.33114,0.00022,18.50578]
[1778446924101,31.87,80766.54,74.7,0.33039,0.00022,18.48836]
[1778446929148,31.87,80764.93,74.7,0.33,0.00022,18.47936]
[1778446930230,31.87,80764.51,74.7,0.3299,0.00022,18.47687]
[1778446931045,31.87,80764.51,74.7,0.3299,0.00022,18.47687]
[1778446931148,31.87,80764.51,74.7,0.3299,0.00022,18.47687]
[1778446931136,31.87,80764.51,74.7,0.32989,0.00022,18.47672]
[1778446931268,31.87,80764.51,74.7,0.32989,0.00022,18.47672]
[1778446931679,31.87,80775.66,74.7,0.33237,0.00022,18.53461]
[1778446932696,31.86,80789.34,74.7,0.33543,0.00022,18.60465]
[1778446937696,31.86,80791.6,74.7,0.33591,0.00022,18.61572]
[1778446939563,31.86,80796.09,74.7,0.33691,0.00022,18.63818]
[1778446939596,31.86,80796.09,74.7,0.33691,0.00022,18.63818]
[1778446939605,31.86,80796.09,74.7,0.33691,0.00022,18.63818]
[1778446939873,31.86,80796.09,74.7,0.33691,0.00022,18.63818]
[1778446940099,31.86,80796.09,74.7,0.33691,0.00022,18.63818]
[1778446940142,31.85,80796.77,74.7,0.33705,0.00022,18.6413]
[1778446942125,31.85,80814.45,74.7,0.34102,0.00023,18.72958]
[1778446944783,31.85,80818.72,74.7,0.34198,0.00023,18.75056]
[1778446944879,31.85,80818.72,74.7,0.34198,0.00023,18.75056]
[1778446944901,31.85,80818.72,74.7,0.34198,0.00023,18.75056]
[1778446945114,31.85,80818.72,74.7,0.34197,0.00023,18.75035]
[1778446945255,31.85,80824.49,74.7,0.34327,0.00023,18.77868]
[1778446946638,31.85,80824.49,74.7,0.34327,0.00023,18.77868]
[1778446947831,31.85,80827.94,74.7,0.34404,0.00023,18.7953]
[1778446951181,31.85,80831.11,74.7,0.34475,0.00023,18.81044]
[1778446951260,31.84,80832.47,74.7,0.34501,0.00023,18.8117]
[1778446951419,31.84,80832.47,74.7,0.34501,0.00023,18.8117]
[1778446951434,31.84,80832.47,74.7,0.34501,0.00023,18.8117]
[1778446952190,31.84,80839.6,74.7,0.34662,0.00023,18.84601]
[1778446952895,31.84,80839.6,74.7,0.34662,0.00023,18.84601]
[1778446953135,31.84,80847.42,74.7,0.34839,0.00023,18.88327]
[1778446953301,31.84,80847.42,74.7,0.34839,0.00023,18.88327]
[1778446953525,31.84,80847.42,74.7,0.34839,0.00023,18.88327]
[1778446954111,31.84,80847.42,74.7,0.34839,0.00023,18.88327]
[1778446954944,31.84,80850.54,74.7,0.3491,0.00023,18.89795]
[1778446954957,31.84,80850.54,74.7,0.3491,0.00023,18.89795]
[1778446955014,31.84,80850.83,74.7,0.34916,0.00023,18.89917]
[1778446956179,31.84,80850.83,74.7,0.34916,0.00023,18.89917]
[1778446956342,31.84,80862.23,74.7,0.35175,0.00023,18.95271]
[1778446958356,31.84,80868.39,74.7,0.35314,0.00023,18.98113]
[1778446960332,31.83,80869.5,74.7,0.35338,0.00023,18.986]
[1778446960351,31.83,80869.5,74.7,0.35338,0.00023,18.986]
[1778446960430,31.83,80869.5,74.7,0.35338,0.00023,18.986]
[1778446960508,31.83,80869.5,74.7,0.35338,0.00023,18.986]
[1778446960594,31.83,80869.5,74.7,0.35338,0.00023,18.986]
[1778446960642,31.83,80869.5,74.7,0.35338,0.00023,18.986]
[1778446960737,31.83,80869.5,74.7,0.35338,0.00023,18.986]
[1778446960846,31.83,80870.89,74.7,0.3537,0.00023,18.9924]
[1778446961538,31.83,80882.94,74.7,0.35646,0.00023,19.04761]
[1778446962722,31.83,80882.94,74.7,0.35646,0.00023,19.04761]
[1778446962732,31.83,80885.65,74.7,0.35707,0.00023,19.05974]
[1778446964167,31.83,80885.65,74.7,0.35707,0.00023,19.05974]
[1778446964198,31.83,80885.65,74.7,0.35707,0.00023,19.05974]
[1778446964318,31.83,80888.03,74.7,0.35761,0.00023,19.07043]
[1778446964348,31.83,80888.03,74.7,0.35761,0.00023,19.07043]
[1778446964349,31.83,80888.03,74.7,0.35761,0.00023,19.07043]
[1778446964363,31.83,80888.03,74.7,0.35761,0.00023,19.07043]
[1778446965120,31.83,80899.5,74.7,0.36025,0.00023,19.12189]
[1778446965437,31.83,80899.5,74.7,0.36025,0.00023,19.12189]
[1778446965648,31.83,80899.5,74.7,0.36025,0.00023,19.12189]
[1778446965658,31.83,80899.5,74.7,0.36025,0.00023,19.12189]
[1778446965715,31.83,80905.32,74.7,0.3616,0.00023,19.14771]
[1778446966474,31.83,80905.32,74.7,0.3616,0.00023,19.14771]
[1778446966960,31.83,80905.32,74.7,0.3616,0.00023,19.14771]
[1778446966976,31.83,80906.96,74.7,0.36198,0.00023,19.155]
[1778446967698,31.83,80906.96,74.7,0.36198,0.00023,19.155]
[1778446971040,31.83,80909.8,74.7,0.36264,0.00023,19.16755]
[1778446971099,31.83,80910.44,74.7,0.36279,0.00023,19.17043]
[1778446971821,31.83,80910.44,74.7,0.36279,0.00023,19.17043]
[1778446971826,31.83,80910.44,74.7,0.36279,0.00023,19.17043]
[1778446971866,31.83,80914.93,74.7,0.36383,0.00023,19.19003]
[1778446973477,31.83,80917.79,74.7,0.36449,0.00023,19.20243]
[1778446973556,31.83,80917.79,74.7,0.36449,0.00023,19.20243]
[1778446973755,31.83,80917.79,74.7,0.36449,0.00023,19.20243]
[1778446973856,31.84,80917.66,74.7,0.36446,0.00023,19.20192]
[1778446974768,31.84,80917.66,74.7,0.36446,0.00023,19.20192]
[1778446974795,31.84,80917.66,74.7,0.36446,0.00023,19.20192]
[1778446974861,31.84,80917.66,74.7,0.36446,0.00023,19.20192]
[1778446975021,31.84,80917.66,74.7,0.36446,0.00023,19.20192]
[1778446975177,31.84,80922.23,74.7,0.36552,0.00023,19.22166]
[1778446975997,31.84,80922.23,74.7,0.36552,0.00023,19.22166]
[1778446976094,31.84,80932.12,74.7,0.36781,0.00023,19.2639]
[1778446976988,31.84,80932.12,74.7,0.36781,0.00023,19.2639]
[1778446979022,31.84,80935.35,74.7,0.36856,0.00023,19.27757]
[1778446979121,31.84,80935.51,74.7,0.3686,0.00023,19.27826]
[1778446979822,31.84,80935.51,74.7,0.3686,0.00023,19.27826]
[1778446979923,31.84,80936.12,74.7,0.36874,0.00023,19.28085]
[1778446982527,31.84,80927.45,74.7,0.36673,0.00023,19.24413]
[1778446985392,31.84,80925.85,74.7,0.36637,0.00023,19.23738]
[1778446985686,31.84,80925.85,74.7,0.36637,0.00023,19.23738]
[1778446986228,31.84,80925.85,74.7,0.36637,0.00023,19.23738]
[1778446989089,31.84,80928.2,74.7,0.36691,0.00023,19.24748]
[1778446989131,31.84,80928.2,74.7,0.36691,0.00023,19.24748]
[1778446989232,31.84,80928.37,74.7,0.36696,0.00023,19.24826]
[1778446991844,31.84,80932.37,74.7,0.36789,0.00023,19.26528]
[1778446991924,31.84,80932.37,74.7,0.36789,0.00023,19.26528]
[1778446992114,31.84,80931.75,74.7,0.36774,0.00023,19.26271]
[1778446992463,31.84,80931.75,74.7,0.36774,0.00023,19.26271]
[1778446992597,31.84,80927.29,74.7,0.36671,0.00023,19.24375]
[1778446994128,31.84,80927.29,74.7,0.36671,0.00023,19.24375]
[1778446994135,31.84,80924.55,74.7,0.36608,0.00023,19.23203]
[1778446999646,31.84,80927.78,74.7,0.36683,0.00023,19.24596]
[1778447001651,31.84,80930.94,74.7,0.36757,0.00023,19.25942]
[1778447004973,31.84,80935.26,74.7,0.36857,0.00023,19.27774]
[1778447005856,31.84,80935.26,74.7,0.36857,0.00023,19.27775]
[1778447007061,31.84,80935.22,74.7,0.36856,0.00023,19.27759]
[1778447007109,31.84,80935.22,74.7,0.36856,0.00023,19.27759]
[1778447007128,31.84,80935.22,74.7,0.36856,0.00023,19.27759]
[1778447007702,31.84,80930.41,74.7,0.36745,0.00023,19.25724]
[1778447008893,31.84,80922.8,74.7,0.36569,0.00023,19.22476]
[1778447009530,31.84,80922.8,74.7,0.36569,0.00023,19.22476]
[1778447009635,31.84,80922.8,74.7,0.36569,0.00023,19.22476]
[1778447009711,31.84,80922.8,74.7,0.36569,0.00023,19.22476]
[1778447010842,31.84,80919.95,74.7,0.36503,0.00023,19.21252]
[1778447010850,31.84,80919.95,74.7,0.36503,0.00023,19.21252]
[1778447010982,31.84,80919.95,74.7,0.36503,0.00023,19.21252]
[1778447011165,31.84,80912.33,74.7,0.36324,0.00023,19.17435]
[1778447011282,31.84,80912.33,74.7,0.36324,0.00023,19.17435]
[1778447011294,31.84,80912.33,74.7,0.36324,0.00023,19.17435]
[1778447011325,31.84,80912.33,74.7,0.36324,0.00023,19.17435]
[1778447011339,31.84,80912.33,74.7,0.36324,0.00023,19.17435]
[1778447011493,31.84,80912.33,74.7,0.36324,0.00023,19.17435]
[1778447011731,31.85,80914.29,74.7,0.36372,0.00023,19.18341]
[1778447012363,31.85,80914.29,74.7,0.36372,0.00023,19.18341]
[1778447012979,31.85,80914.29,74.7,0.36372,0.00023,19.18341]
[1778447013095,31.85,80915.47,74.7,0.36399,0.00023,19.18852]
[1778447013597,31.85,80915.47,74.7,0.36399,0.00023,19.18852]
[1778447014111,31.85,80915.47,74.7,0.36399,0.00023,19.18852]
[1778447014212,31.85,80909.96,74.7,0.36272,0.00023,19.16449]
[1778447014891,31.85,80909.96,74.7,0.36272,0.00023,19.16449]
[1778447015103,31.85,80909.96,74.7,0.36272,0.00023,19.16449]
[1778447016881,31.85,80908.38,74.7,0.36235,0.00023,19.15745]
[1778447017103,31.85,80908.38,74.7,0.36235,0.00023,19.15745]
[1778447018854,31.85,80904.13,74.7,0.36136,0.00023,19.13866]
[1778447018921,31.85,80904.13,74.7,0.36136,0.00023,19.13866]
[1778447018982,31.85,80904.13,74.7,0.36136,0.00023,19.13866]
[1778447019817,31.85,80900.38,74.7,0.3605,0.00023,19.12199]
[1778447020287,31.85,80900.38,74.7,0.3605,0.00023,19.12199]
[1778447020288,31.85,80900.38,74.7,0.3605,0.00023,19.12199]
[1778447020084,31.85,80904.81,74.7,0.36151,0.00023,19.14147]
[1778447020605,31.85,80904.81,74.7,0.36151,0.00023,19.14147]
[1778447020698,31.85,80904.81,74.7,0.36151,0.00023,19.14147]
[1778447021204,31.84,80879.43,74.7,0.35567,0.00023,19.02747]
[1778447021345,31.84,80879.43,74.7,0.35567,0.00023,19.02747]
[1778447022094,31.84,80875.68,74.7,0.35481,0.00023,19.01019]
[1778447022947,31.84,80875.68,74.7,0.35481,0.00023,19.01019]
[1778447024625,31.84,80874.55,74.7,0.35454,0.00023,19.00482]
[1778447025257,31.84,80874.55,74.7,0.35454,0.00023,19.00482]
[1778447025474,31.84,80872.09,74.7,0.35397,0.00023,18.99342]
[1778447025653,31.84,80872.09,74.7,0.35397,0.00023,18.99342]
[1778447027361,31.84,80874.34,74.7,0.35448,0.00023,19.00363]
[1778447030623,31.83,80870.71,74.7,0.35363,0.00023,18.98661]
[1778447031842,31.83,80867.78,74.7,0.35296,0.00023,18.97295]
[1778447032757,31.83,80868.91,74.7,0.35321,0.00023,18.9781]
[1778447032878,31.83,80874.25,74.7,0.35443,0.00023,19.00266]
[1778447035231,31.83,80877.83,74.7,0.35525,0.00023,19.01903]
[1778447035461,31.83,80874.65,74.7,0.35452,0.00023,19.00436]
[1778447035899,31.83,80873.2,74.7,0.35418,0.00023,18.99758]
[1778447040934,31.82,80872.52,74.7,0.354,0.00023,18.99395]
[1778447042938,31.82,80872.38,74.7,0.35396,0.00023,18.9932]
[1778447042949,31.82,80872.43,74.7,0.35396,0.00023,18.99333]
[1778447045274,31.82,80876.4,74.7,0.35487,0.00023,19.01152]
[1778447047529,31.82,80876.45,74.7,0.35487,0.00023,19.0115]
[1778447047661,31.82,80876.45,74.7,0.35487,0.00023,19.0115]
[1778447047687,31.82,80876.45,74.7,0.35487,0.00023,19.0115]
[1778447047984,31.82,80870.78,74.7,0.35357,0.00023,18.9853]
[1778447049074,31.82,80870.78,74.7,0.35357,0.00023,18.9853]
[1778447049175,31.81,80867.36,74.7,0.35278,0.00023,18.96935]
[1778447049788,31.81,80867.36,74.7,0.35278,0.00023,18.96935]
[1778447050020,31.81,80867.36,74.7,0.35278,0.00023,18.96935]
[1778447051644,31.81,80873.02,74.7,0.35407,0.00023,18.99542]
[1778447053175,31.81,80872.98,74.7,0.35405,0.00023,18.99515]
[1778447054519,31.81,80873.19,74.7,0.35409,0.00023,18.99597]
[1778447054533,31.81,80873.19,74.7,0.35409,0.00023,18.99597]
[1778447054721,31.81,80873.19,74.7,0.35409,0.00023,18.99597]
[1778447054743,31.81,80873.19,74.7,0.35409,0.00023,18.99597]
[1778447055265,31.81,80873.19,74.7,0.35409,0.00023,18.99597]
[1778447055034,31.81,80868.12,74.7,0.35293,0.00023,18.97241]
[1778447056041,31.81,80861.7,74.7,0.35146,0.00023,18.94239]
[1778447061076,31.81,80856.99,74.7,0.35037,0.00023,18.91999]
[1778447061505,31.81,80856.99,74.7,0.35037,0.00023,18.91999]
[1778447062237,31.81,80856.99,74.7,0.35037,0.00023,18.91999]
[1778447062990,31.81,80852.9,74.7,0.34943,0.00023,18.90062]
[1778447063264,31.81,80852.9,74.7,0.34943,0.00023,18.90062]
[1778447063279,31.81,80852.9,74.7,0.34943,0.00023,18.90062]
[1778447063304,31.8,80850.75,74.7,0.34894,0.00023,18.89039]
[1778447063905,31.8,80850.75,74.7,0.34894,0.00023,18.89039]
[1778447064162,31.8,80841.44,74.7,0.34682,0.00023,18.84584]
[1778447064462,31.8,80841.44,74.7,0.34682,0.00023,18.84584]
[1778447064761,31.8,80841.44,74.7,0.34682,0.00023,18.84584]
[1778447066282,31.8,80838.63,74.7,0.34618,0.00023,18.83224]
[1778447066425,31.8,80836.06,74.7,0.34559,0.00023,18.81976]
[1778447068637,31.8,80834.12,74.7,0.34514,0.00023,18.81025]
[1778447068670,31.8,80834.12,74.7,0.34514,0.00023,18.81025]
[1778447068675,31.8,80834.12,74.7,0.34514,0.00023,18.81025]
[1778447068827,31.8,80834.12,74.7,0.34514,0.00023,18.81025]
[1778447069102,31.8,80834.12,74.7,0.34514,0.00023,18.81025]
[1778447069309,31.8,80830.71,74.7,0.34437,0.00023,18.79362]
[1778447070144,31.8,80822.17,74.7,0.34243,0.00023,18.75173]
[1778447070394,31.8,80822.17,74.7,0.34243,0.00023,18.75173]
[1778447073343,31.8,80816.95,74.7,0.3412,0.00023,18.72057]
[1778447074312,31.8,80816.95,74.7,0.3412,0.00023,18.72057]
[1778447074172,31.8,80807.36,74.7,0.33903,0.00023,18.67272]
[1778447074478,31.8,80807.36,74.7,0.33903,0.00023,18.67272]
[1778447074546,31.8,80807.36,74.7,0.33903,0.00023,18.67272]
[1778447074766,31.8,80807.36,74.7,0.33903,0.00023,18.67272]
[1778447075260,31.8,80807.36,74.7,0.33903,0.00023,18.67272]
[1778447075180,31.8,80802.47,74.7,0.33793,0.00023,18.64812]
[1778447075929,31.8,80802.47,74.7,0.33793,0.00023,18.64812]
[1778447076188,31.8,80801.15,74.7,0.33763,0.00023,18.6414]
[1778447076909,31.8,80801.15,74.7,0.33763,0.00023,18.6414]
[1778447076929,31.8,80801.15,74.7,0.33763,0.00023,18.6414]
[1778447078409,31.8,80795.11,74.7,0.33626,0.00022,18.61061]
[1778447079654,31.79,80792.52,74.7,0.33567,0.00022,18.59734]
[1778447080949,31.79,80796.08,74.7,0.33647,0.00023,18.61537]
[1778447080953,31.79,80796.08,74.7,0.33647,0.00023,18.61537]
[1778447081061,31.79,80796.08,74.7,0.33647,0.00023,18.61537]
[1778447083335,31.79,80799.67,74.7,0.33726,0.00023,18.63326]
[1778447083426,31.79,80799.67,74.7,0.33726,0.00023,18.63326]
[1778447084244,31.79,80807.26,74.7,0.33897,0.00023,18.67142]
[1778447084841,31.79,80807.26,74.7,0.33897,0.00023,18.67142]
[1778447087439,31.79,80809.15,74.7,0.33939,0.00023,18.68063]
[1778447087499,31.79,80809.15,74.7,0.33939,0.00023,18.68063]
[1778447087573,31.79,80809.15,74.7,0.33939,0.00023,18.68063]
[1778447087633,31.79,80809.15,74.7,0.33939,0.00023,18.68063]
[1778447088272,31.79,80792.93,74.7,0.33572,0.00022,18.5986]
[1778447090017,31.79,80790.25,74.7,0.33512,0.00022,18.58484]
[1778447090759,31.79,80790.41,74.7,0.33515,0.00022,18.58559]
[1778447091293,31.78,80793.48,74.7,0.33584,0.00022,18.60119]
[1778447095814,31.78,80788.94,74.7,0.3348,0.00022,18.57768]
[1778447099426,31.78,80789.65,74.7,0.33495,0.00022,18.58107]
[1778447100456,31.78,80788.5,74.7,0.33468,0.00022,18.57502]
[1778447101585,31.78,80787.73,74.7,0.33451,0.00022,18.57107]
[1778447101659,31.78,80845.29,74.7,0.34753,0.00023,18.8565]
[1778447102370,31.75,80845.12,74.7,0.34734,0.00023,18.85279]
[1778447103568,31.75,80845.12,74.7,0.34734,0.00023,18.85279]
[1778447105027,31.7,80730.43,74.7,0.32133,0.00022,18.25842]
[1778447107218,31.7,80727.24,74.7,0.32062,0.00022,18.24094]
[1778447109869,31.74,80724.33,74.7,0.32018,0.00022,18.22979]
[1778447111774,31.76,80788.57,74.7,0.3346,0.00022,18.57315]
[1778447112626,31.76,80789.26,74.7,0.33475,0.00022,18.57654]
[1778447114928,31.76,80789.26,74.7,0.33475,0.00022,18.57654]
[1778447116200,31.75,80788.39,74.7,0.33453,0.00022,18.5716]
[1778447120538,31.75,80782.6,74.7,0.3332,0.00022,18.54125]
[1778447121599,31.75,80782.85,74.7,0.33325,0.00022,18.5423]
[1778447126407,31.74,80777.68,74.7,0.33207,0.00022,18.51508]
[1778447128925,31.74,80777.16,74.7,0.33194,0.00022,18.51218]
[1778447131611,31.74,80780.66,74.7,0.33267,0.00022,18.52466]
[1778447132296,31.74,80780.66,74.7,0.33267,0.00022,18.52466]
[1778447139992,31.73,80780.76,74.7,0.33267,0.00022,18.52465]
[1778447142861,31.73,80780.67,74.7,0.33264,0.00022,18.52399]
[1778447147492,31.73,80781.97,74.7,0.33291,0.00022,18.53031]
[1778447148515,31.73,80786.49,74.7,0.33393,0.00022,18.55359]
[1778447148610,31.73,80786.49,74.7,0.33393,0.00022,18.55359]
[1778447148764,31.73,80786.49,74.7,0.33393,0.00022,18.55359]
[1778447148936,31.73,80794.33,74.7,0.33569,0.00023,18.59379]
[1778447150408,31.73,80798.05,74.7,0.33653,0.00023,18.61266]
[1778447151547,31.72,80800.83,74.7,0.33715,0.00023,18.6267]
[1778447151661,31.72,80800.83,74.7,0.33715,0.00023,18.6267]
[1778447151665,31.72,80800.83,74.7,0.33715,0.00023,18.6267]
[1778447151968,31.72,80806.86,74.7,0.33851,0.00023,18.65716]
[1778447153592,31.72,80811.58,74.7,0.33958,0.00023,18.68086]
[1778447154042,31.72,80811.58,74.7,0.33958,0.00023,18.68086]
[1778447154582,31.72,80813.46,74.7,0.34,0.00023,18.69021]
[1778447158784,31.72,80813.0,74.7,0.33989,0.00023,18.68775]
[1778447158984,31.72,80813.0,74.7,0.33989,0.00023,18.68775]
[1778447159297,31.72,80813.0,74.7,0.33989,0.00023,18.68775]
[1778447159372,31.72,80813.0,74.7,0.33989,0.00023,18.68775]
[1778447159401,31.72,80813.0,74.7,0.33989,0.00023,18.68775]
[1778447159384,31.72,80813.92,74.7,0.3401,0.00023,18.69231]
[1778447161348,31.72,80816.24,74.7,0.34062,0.00023,18.70388]
[1778447161480,31.72,80817.62,74.7,0.34094,0.00023,18.71077]
[1778447161587,31.72,80817.62,74.7,0.34094,0.00023,18.71077]
[1778447163559,31.72,80809.73,74.7,0.33915,0.00023,18.67135]
[1778447163574,31.72,80809.73,74.7,0.33915,0.00023,18.67135]
[1778447163583,31.72,80809.73,74.7,0.33915,0.00023,18.67135]
[1778447163674,31.72,80809.73,74.7,0.33915,0.00023,18.67135]
[1778447164179,31.72,80809.73,74.7,0.33915,0.00023,18.67135]
[1778447165329,31.72,80819.98,74.7,0.34148,0.00023,18.72252]
[1778447166972,31.72,80822.47,74.7,0.34204,0.00023,18.73485]
[1778447171501,31.72,80822.34,74.7,0.342,0.00023,18.73405]
[1778447171553,31.72,80822.34,74.7,0.342,0.00023,18.73405]
[1778447171818,31.72,80822.34,74.7,0.342,0.00023,18.73405]
[1778447172052,31.72,80822.34,74.7,0.342,0.00023,18.73405]
[1778447172225,31.72,80822.34,74.7,0.342,0.00023,18.73405]
[1778447172848,31.72,80819.56,74.7,0.34137,0.00023,18.72026]
[1778447172880,31.72,80811.44,74.7,0.33953,0.00023,18.67976]
[1778447173876,31.72,80811.44,74.7,0.33953,0.00023,18.67976]
[1778447175003,31.72,80810.31,74.7,0.33928,0.00023,18.67411]
[1778447176306,31.72,80814.12,74.7,0.34014,0.00023,18.69318]
[1778447176340,31.72,80814.12,74.7,0.34014,0.00023,18.69318]
[1778447176404,31.72,80814.12,74.7,0.34014,0.00023,18.69318]
[1778447176464,31.72,80813.74,74.7,0.34005,0.00023,18.69128]
[1778447176523,31.72,80813.74,74.7,0.34005,0.00023,18.69128]
[1778447176942,31.72,80813.74,74.7,0.34005,0.00023,18.69128]
[1778447176968,31.72,80823.08,74.7,0.34217,0.00023,18.73771]
[1778447177918,31.72,80831.45,74.7,0.34407,0.00023,18.77885]
[1778447179524,31.72,80830.69,74.7,0.3439,0.00023,18.7751]
[1778447184965,31.72,80828.89,74.7,0.34348,0.00023,18.76599]
[1778447185417,31.72,80828.89,74.7,0.34348,0.00023,18.76599]
[1778447185664,31.72,80828.89,74.7,0.34347,0.00023,18.76594]
[1778447185876,31.72,80828.89,74.7,0.34347,0.00023,18.76594]
[1778447186056,31.72,80828.89,74.7,0.34347,0.00023,18.76594]
[1778447187102,31.72,80826.02,74.7,0.34282,0.00023,18.75178]
[1778447187203,31.72,80817.17,74.7,0.34081,0.00023,18.70794]
[1778447188826,31.72,80816.68,74.7,0.3407,0.00023,18.7055]
[1778447189478,31.72,80813.96,74.7,0.34008,0.00023,18.69193]
[1778447191775,31.72,80813.76,74.7,0.34,0.00023,18.68568]
[1778447191856,31.72,80813.76,74.7,0.34,0.00023,18.68568]
[1778447193575,31.72,80812.42,74.7,0.33969,0.00023,18.67899]
[1778447195093,31.72,80811.1,74.7,0.3394,0.00023,18.67239]
[1778447195488,31.72,80809.69,74.7,0.33908,0.00023,18.66533]
[1778447195796,31.72,80809.69,74.7,0.33908,0.00023,18.66533]
[1778447197020,31.72,80807.88,74.7,0.33867,0.00023,18.65625]
[1778447197368,31.72,80807.88,74.7,0.33867,0.00023,18.65625]
[1778447197404,31.72,80807.88,74.7,0.33867,0.00023,18.65625]
[1778447197916,31.72,80808.67,74.7,0.33885,0.00023,18.66025]
[1778447198061,31.72,80801.67,74.7,0.33727,0.00023,18.62495]
[1778447201189,31.72,80795.79,74.7,0.33595,0.00023,18.59524]
[1778447205270,31.72,80797.72,74.7,0.33639,0.00023,18.60529]
[1778447205309,31.72,80797.42,74.7,0.33633,0.00023,18.60382]
[1778447205492,31.72,80797.42,74.7,0.33633,0.00023,18.60382]
[1778447205500,31.72,80797.42,74.7,0.33633,0.00023,18.60382]
[1778447205625,31.72,80797.42,74.7,0.33633,0.00023,18.60382]
[1778447205826,31.72,80797.42,74.7,0.33633,0.00023,18.60382]
[1778447206111,31.72,80797.42,74.7,0.33633,0.00023,18.60382]
[1778447206299,31.72,80797.42,74.7,0.33633,0.00023,18.60382]
[1778447206367,31.72,80806.9,74.7,0.33847,0.00023,18.65185]
[1778447208131,31.72,80813.54,74.7,0.33998,0.00023,18.68518]
[1778447209741,31.72,80813.34,74.7,0.33993,0.00023,18.68418]
[1778447209899,31.72,80813.34,74.7,0.33993,0.00023,18.68418]
[1778447210145,31.72,80822.52,74.7,0.34201,0.00023,18.72981]
[1778447214342,31.72,80825.7,74.7,0.34273,0.00023,18.74538]
[1778447215635,31.72,80828.12,74.7,0.34327,0.00023,18.7572]
[1778447216374,31.72,80828.77,74.7,0.34342,0.00023,18.76038]
[1778447219101,31.72,80828.51,74.7,0.34336,0.00023,18.75909]
[1778447219274,31.72,80828.51,74.7,0.34336,0.00023,18.75909]
[1778447219414,31.72,80828.51,74.7,0.34336,0.00023,18.75909]
[1778447219419,31.72,80828.51,74.7,0.34336,0.00023,18.75909]
[1778447219458,31.72,80828.51,74.7,0.34336,0.00023,18.75909]
[1778447219482,31.72,80828.51,74.7,0.34336,0.00023,18.75909]
[1778447219505,31.72,80830.04,74.7,0.34371,0.00023,18.76658]
[1778447220215,31.72,80835.36,74.7,0.34492,0.00023,18.79259]
[1778447221517,31.72,80835.93,74.7,0.34505,0.00023,18.79538]
[1778447221545,31.72,80835.93,74.7,0.34505,0.00023,18.79538]
[1778447221590,31.72,80835.93,74.7,0.34505,0.00023,18.79538]
[1778447221697,31.72,80835.93,74.7,0.34505,0.00023,18.79538]
[1778447222229,31.72,80830.25,74.7,0.34376,0.00023,18.76767]
[1778447224414,31.72,80828.16,74.7,0.34329,0.00023,18.75745]
[1778447226556,31.72,80824.67,74.7,0.3425,0.00023,18.74041]
[1778447227267,31.72,80831.51,74.7,0.34406,0.00023,18.77404]
[1778447227861,31.72,80831.51,74.7,0.34406,0.00023,18.77404]
[1778447229564,31.72,80835.12,74.7,0.34488,0.00023,18.79168]
[1778447234928,31.72,80834.97,74.7,0.34485,0.00023,18.79099]
[1778447235355,31.72,80834.97,74.7,0.34485,0.00023,18.79099]
[1778447237865,31.72,80837.32,74.7,0.34538,0.00023,18.80243]
[1778447238345,31.72,80837.62,74.7,0.34545,0.00023,18.80388]
[1778447240358,31.72,80845.66,74.7,0.34729,0.00023,18.84272]
[1778447244901,31.72,80850.55,74.7,0.3484,0.00023,18.86602]
[1778447248829,31.72,80853.17,74.7,0.34899,0.00023,18.87845]
[1778447249424,31.72,80847.27,74.7,0.34764,0.00023,18.85026]
[1778447252986,31.72,80844.42,74.7,0.34696,0.00023,18.83139]
[1778447253286,31.72,80844.42,74.7,0.34696,0.00023,18.83139]
[1778447253347,31.72,80844.42,74.7,0.34696,0.00023,18.83139]
[1778447253410,31.72,80844.42,74.7,0.34696,0.00023,18.83139]
[1778447253455,31.72,80844.42,74.7,0.34696,0.00023,18.83139]
[1778447253480,31.72,80852.81,74.7,0.34888,0.00023,18.87158]
[1778447253672,31.72,80852.81,74.7,0.34888,0.00023,18.87158]
[1778447254457,31.72,80861.77,74.7,0.35093,0.00023,18.91408]
[1778447255554,31.72,80863.16,74.7,0.35125,0.00023,18.92066]
[1778447257478,31.73,80856.23,74.7,0.34967,0.00023,18.88803]
[1778447258171,31.73,80856.23,74.7,0.34967,0.00023,18.88803]
[1778447258183,31.73,80856.23,74.7,0.34967,0.00023,18.88803]
[1778447258222,31.73,80856.23,74.7,0.34967,0.00023,18.88803]
[1778447258230,31.73,80856.23,74.7,0.34967,0.00023,18.88803]
[1778447258485,31.73,80849.92,74.7,0.34823,0.00023,18.85806]
[1778447259230,31.73,80849.92,74.7,0.34823,0.00023,18.85806]
[1778447262645,31.73,80842.84,74.7,0.34662,0.00023,18.82417]
[1778447264162,31.73,80842.84,74.7,0.34662,0.00023,18.82417]
[1778447264527,31.73,80842.81,74.7,0.34661,0.00023,18.8241]
[1778447268621,31.73,80841.93,74.7,0.34641,0.00023,18.81984]
[1778447269115,31.73,80842.01,74.7,0.34643,0.00023,18.82027]
[1778447270768,31.73,80842.42,74.7,0.34653,0.00023,18.82224]
[1778447270984,31.73,80842.42,74.7,0.34653,0.00023,18.82224]
[1778447271072,31.73,80842.19,74.7,0.34648,0.00023,18.82118]
[1778447272885,31.73,80842.19,74.7,0.34648,0.00023,18.82118]
[1778447273516,31.73,80842.19,74.7,0.34648,0.00023,18.82118]
[1778447272986,31.73,80841.76,74.7,0.34638,0.00023,18.8191]
[1778447273590,31.73,80841.57,74.7,0.34634,0.00023,18.81818]
[1778447274851,31.73,80841.57,74.7,0.34634,0.00023,18.81818]
[1778447274909,31.73,80841.1,74.7,0.34623,0.00023,18.81591]
[1778447279994,31.73,80839.52,74.7,0.34587,0.00023,18.80821]
[1778447282308,31.73,80839.37,74.7,0.34583,0.00023,18.80749]
[1778447282451,31.73,80839.37,74.7,0.34583,0.00023,18.80749]
[1778447282542,31.73,80839.45,74.7,0.34585,0.00023,18.8079]
[1778447283311,31.73,80839.45,74.7,0.34585,0.00023,18.8079]
[1778447284870,31.73,80832.68,74.7,0.34431,0.00023,18.77492]
[1778447286410,31.73,80832.83,74.7,0.34434,0.00023,18.77566]
[1778447286442,31.73,80833.05,74.7,0.34439,0.00023,18.77668]
[1778447291716,31.73,80837.71,74.7,0.34544,0.00023,18.79926]
[1778447297215,31.72,80835.85,74.7,0.34502,0.00023,18.79011]
[1778447302793,31.72,80836.24,74.7,0.3451,0.00023,18.79194]
[1778447307828,31.72,80838.1,74.7,0.34552,0.00023,18.80086]
[1778447313328,31.72,80834.25,74.7,0.3446,0.00023,18.77681]
[1778447313397,31.72,80828.59,74.7,0.34331,0.00023,18.74909]
[1778447315110,31.72,80829.43,74.7,0.3435,0.00023,18.75321]
[1778447320973,31.72,80834.25,74.7,0.34459,0.00023,18.77662]
[1778447322921,31.72,80839.98,74.7,0.34589,0.00023,18.80438]
[1778447323769,31.72,80839.0,74.7,0.34567,0.00023,18.79959]
[1778447329586,31.72,80842.61,74.7,0.34648,0.00023,18.81676]
[1778447330572,31.72,80842.01,74.7,0.34634,0.00023,18.81381]
[1778447330635,31.71,80842.05,74.7,0.34634,0.00023,18.81388]
[1778447330645,31.71,80842.05,74.7,0.34634,0.00023,18.81388]
[1778447331515,31.71,80845.98,74.7,0.34724,0.00023,18.83283]
[1778447332171,31.71,80845.98,74.7,0.34724,0.00023,18.83283]
[1778447332491,31.71,80849.88,74.7,0.34813,0.00023,18.85153]
[1778447338040,31.71,80846.56,74.7,0.34737,0.00023,18.83569]
[1778447340644,31.72,80847.55,74.7,0.3476,0.00023,18.84047]
[1778447341524,31.72,80847.55,74.7,0.3476,0.00023,18.84047]
[1778447341603,31.72,80847.55,74.7,0.3476,0.00023,18.84047]
[1778447341601,31.72,80847.44,74.7,0.34758,0.00023,18.83995]
[1778447343075,31.72,80838.96,74.7,0.34564,0.00023,18.79904]
[1778447344471,31.72,80838.96,74.7,0.34564,0.00023,18.79904]
[1778447347023,31.72,80837.38,74.7,0.34528,0.00023,18.79142]
[1778447347457,31.72,80835.02,74.7,0.34475,0.00023,18.77996]
[1778447353145,31.72,80833.44,74.7,0.34438,0.00023,18.7722]
[1778447355887,31.72,80832.68,74.7,0.34421,0.00023,18.76847]
[1778447361614,31.71,80832.47,74.7,0.34416,0.00023,18.7674]
[1778447367406,31.71,80830.7,74.7,0.34375,0.00023,18.75869]
[1778447374577,31.71,80830.85,74.7,0.34375,0.00023,18.75412]
[1778447382348,31.71,80832.71,74.7,0.34416,0.00023,18.76304]
[1778447387383,31.71,80830.3,74.7,0.34361,0.00023,18.75116]
[1778447392420,31.71,80830.14,74.7,0.34357,0.00023,18.75029]
[1778447397547,31.71,80830.32,74.7,0.34361,0.00023,18.75109]
[1778447403499,31.71,80829.92,74.7,0.34351,0.00023,18.74896]
[1778447409365,31.71,80830.88,74.7,0.34372,0.00023,18.7536]
[1778447414576,31.7,80830.88,74.7,0.34371,0.00023,18.75338]
[1778447419672,31.7,80831.27,74.7,0.3438,0.00023,18.75518]
[1778447420835,31.7,80831.27,74.7,0.34379,0.00023,18.75511]
[1778447420853,31.7,80831.27,74.7,0.34379,0.00023,18.75511]
[1778447420907,31.7,80831.27,74.7,0.34379,0.00023,18.75511]
[1778447420912,31.7,80831.27,74.7,0.34379,0.00023,18.75511]
[1778447421143,31.7,80831.27,74.7,0.34379,0.00023,18.75511]
[1778447421625,31.7,80828.48,74.7,0.34315,0.00023,18.74136]
[1778447424566,31.7,80828.15,74.7,0.34307,0.00023,18.73963]
[1778447425186,31.7,80827.99,74.7,0.34304,0.00023,18.73879]
[1778447428756,31.7,80826.33,74.7,0.34265,0.00023,18.73041]
[1778447428785,31.7,80826.33,74.7,0.34265,0.00023,18.73041]
[1778447429162,31.7,80826.33,74.7,0.34265,0.00023,18.73041]
[1778447429681,31.7,80813.31,74.7,0.33969,0.00023,18.66564]
[1778447431569,31.7,80813.15,74.7,0.33965,0.00023,18.66481]
[1778447432651,31.7,80811.15,74.7,0.33916,0.00023,18.64949]
[1778447434000,31.7,80803.82,74.7,0.3375,0.00023,18.6125]
[1778447434047,31.7,80803.82,74.7,0.3375,0.00023,18.6125]
[1778447434056,31.7,80803.82,74.7,0.3375,0.00023,18.6125]
[1778447434248,31.7,80803.82,74.7,0.3375,0.00023,18.6125]
[1778447434706,31.7,80803.82,74.7,0.3375,0.00023,18.61251]
[1778447435090,31.7,80803.82,74.7,0.3375,0.00023,18.61251]
[1778447435097,31.7,80803.82,74.7,0.3375,0.00023,18.61251]
[1778447435346,31.7,80796.04,74.7,0.33573,0.00023,18.57286]
[1778447436038,31.7,80796.04,74.7,0.33573,0.00023,18.57286]
[1778447436041,31.7,80796.04,74.7,0.33573,0.00023,18.57286]
[1778447436188,31.7,80796.04,74.7,0.33573,0.00023,18.57286]
[1778447436191,31.7,80796.04,74.7,0.33573,0.00023,18.57286]
[1778447436612,31.7,80794.63,74.7,0.33541,0.00023,18.56563]
[1778447437849,31.7,80793.59,74.7,0.33518,0.00023,18.56024]
[1778447438771,31.7,80793.73,74.7,0.33521,0.00023,18.56095]
[1778447439848,31.69,80792.98,74.7,0.33503,0.00023,18.55698]
[1778447439949,31.69,80793.44,74.7,0.33514,0.00023,18.55934]
[1778447445232,31.69,80793.49,74.7,0.33513,0.00023,18.55913]
[1778447445307,31.69,80797.56,74.7,0.33603,0.00023,18.57969]
[1778447450831,31.68,80794.15,74.7,0.33524,0.00023,18.56169]
[1778447456163,31.68,80794.23,74.7,0.33524,0.00023,18.56169]
[1778447458073,31.68,80794.13,74.7,0.3352,0.00023,18.56098]
[1778447460136,31.68,80794.53,74.7,0.33529,0.00023,18.56283]
[1778447460276,31.68,80794.53,74.7,0.33529,0.00023,18.56283]
[1778447464890,31.67,80794.03,74.7,0.33515,0.00023,18.55975]
[1778447464993,31.67,80794.03,74.7,0.33515,0.00023,18.55975]
[1778447465178,31.67,80794.03,74.7,0.33515,0.00023,18.55975]
[1778447465210,31.67,80794.03,74.7,0.33515,0.00023,18.55975]
[1778447465308,31.67,80794.03,74.7,0.33515,0.00023,18.55975]
[1778447465369,31.67,80794.03,74.7,0.33515,0.00023,18.55975]
[1778447465380,31.67,80794.03,74.7,0.33515,0.00023,18.55975]
[1778447465566,31.67,80791.56,74.7,0.33459,0.00023,18.54695]
[1778447466560,31.67,80791.56,74.7,0.33459,0.00023,18.54695]
[1778447466661,31.67,80774.86,74.7,0.33082,0.00022,18.46014]
[1778447467254,31.67,80774.86,74.7,0.33082,0.00022,18.46014]
[1778447468598,31.67,80770.79,74.7,0.3299,0.00022,18.43874]
[1778447469696,31.67,80770.95,74.7,0.32994,0.00022,18.43956]
[1778447469949,31.67,80768.52,74.7,0.32939,0.00022,18.42674]
[1778447470028,31.67,80768.52,74.7,0.32939,0.00022,18.42674]
[1778447470113,31.67,80768.52,74.7,0.32939,0.00022,18.42674]
[1778447470257,31.67,80768.52,74.7,0.32939,0.00022,18.42674]
[1778447470316,31.67,80768.52,74.7,0.32939,0.00022,18.42674]
[1778447470571,31.67,80768.52,74.7,0.32939,0.00022,18.42674]
[1778447470633,31.67,80768.52,74.7,0.32939,0.00022,18.42674]
[1778447470745,31.67,80768.52,74.7,0.32939,0.00022,18.42674]
[1778447470807,31.67,80768.52,74.7,0.32939,0.00022,18.42674]
[1778447470669,31.67,80757.13,74.7,0.32684,0.00022,18.3663]
[1778447470946,31.67,80757.13,74.7,0.32684,0.00022,18.3663]
[1778447471321,31.67,80714.52,74.7,0.31736,0.00022,18.13384]
[1778447471951,31.67,80714.52,74.7,0.31736,0.00022,18.13384]
[1778447471962,31.67,80714.52,74.7,0.31736,0.00022,18.13384]
[1778447471977,31.67,80714.52,74.7,0.31736,0.00022,18.13384]
[1778447472260,31.67,80714.52,74.7,0.31736,0.00022,18.13384]
[1778447472323,31.66,80718.71,74.7,0.31823,0.00022,18.15582]
[1778447473414,31.66,80726.52,74.7,0.31997,0.00022,18.19907]
[1778447474564,31.66,80726.52,74.7,0.31997,0.00022,18.19907]
[1778447476270,31.66,80726.26,74.7,0.31991,0.00022,18.19769]
[1778447477026,31.66,80718.78,74.7,0.31825,0.00022,18.15636]
[1778447478056,31.66,80718.78,74.7,0.31825,0.00022,18.15636]
[1778447478727,31.66,80713.25,74.7,0.31703,0.00022,18.12566]
[1778447478920,31.66,80713.25,74.7,0.31703,0.00022,18.12566]
[1778447479308,31.66,80713.25,74.7,0.31703,0.00022,18.12566]
[1778447479742,31.66,80714.01,74.7,0.3172,0.00022,18.12998]
[1778447481323,31.66,80713.3,74.7,0.31705,0.00022,18.12602]
[1778447481651,31.66,80713.3,74.7,0.31705,0.00022,18.12602]
[1778447482361,31.66,80712.27,74.7,0.31682,0.00022,18.12036]
[1778447482556,31.66,80712.05,74.7,0.31678,0.00022,18.11922]
[1778447483391,31.66,80712.05,74.7,0.31678,0.00022,18.11922]
[1778447484041,31.66,80711.76,74.7,0.31672,0.00022,18.11763]
[1778447484123,31.66,80711.76,74.7,0.31672,0.00022,18.11763]
[1778447484217,31.66,80711.76,74.7,0.31672,0.00022,18.11763]
[1778447484340,31.66,80711.76,74.7,0.31672,0.00022,18.11763]
[1778447484721,31.66,80706.96,74.7,0.31566,0.00022,18.09078]
[1778447485361,31.66,80706.96,74.7,0.31566,0.00022,18.09078]
[1778447485401,31.66,80706.96,74.7,0.31566,0.00022,18.09078]
[1778447486093,31.66,80694.9,74.7,0.313,0.00022,18.02266]
[1778447487965,31.66,80692.52,74.7,0.31248,0.00022,18.00914]
[1778447488145,31.66,80692.52,74.7,0.31248,0.00022,18.00914]
[1778447488183,31.66,80692.52,74.7,0.31248,0.00022,18.00914]
[1778447488227,31.66,80692.52,74.7,0.31248,0.00022,18.00914]
[1778447488482,31.66,80692.52,74.7,0.31248,0.00022,18.00914]
[1778447488532,31.66,80692.5,74.7,0.31247,0.00022,18.00903]
[1778447488952,31.66,80692.5,74.7,0.31247,0.00022,18.00903]
[1778447488954,31.66,80692.5,74.7,0.31247,0.00022,18.00903]
[1778447489352,31.66,80692.5,74.7,0.31247,0.00022,18.00903]
[1778447489499,31.66,80692.5,74.7,0.31247,0.00022,18.00903]
[1778447490930,31.66,80702.7,74.7,0.31472,0.00022,18.0669]
[1778447491231,31.66,80702.7,74.7,0.31472,0.00022,18.0669]
[1778447491352,31.66,80702.7,74.7,0.31472,0.00022,18.0669]
[1778447491358,31.66,80702.7,74.7,0.31472,0.00022,18.0669]
[1778447491448,31.66,80701.88,74.7,0.3145,0.00022,18.05689]
[1778447495501,31.66,80698.84,74.7,0.31382,0.00022,18.03965]
[1778447495508,31.66,80698.84,74.7,0.31382,0.00022,18.03965]
[1778447495693,31.66,80699.1,74.7,0.31388,0.00022,18.04111]
[1778447495932,31.66,80699.1,74.7,0.31388,0.00022,18.04111]
[1778447496388,31.66,80704.93,74.7,0.31517,0.00022,18.07399]
[1778447497449,31.66,80704.93,74.7,0.31517,0.00022,18.07399]
[1778447499538,31.66,80698.24,74.7,0.31369,0.00022,18.03609]
[1778447501033,31.66,80696.91,74.7,0.31339,0.00022,18.02854]
[1778447501056,31.66,80696.91,74.7,0.31339,0.00022,18.02854]
[1778447501123,31.66,80696.91,74.7,0.31339,0.00022,18.02854]
[1778447501133,31.66,80696.91,74.7,0.31339,0.00022,18.02854]
[1778447501170,31.66,80696.91,74.7,0.31339,0.00022,18.02854]
[1778447501708,31.66,80691.04,74.7,0.3121,0.00022,17.99514]
[1778447502500,31.66,80691.04,74.7,0.3121,0.00022,17.99514]
[1778447502543,31.66,80681.94,74.7,0.3101,0.00022,17.94307]
[1778447503273,31.66,80681.94,74.7,0.3101,0.00022,17.94307]
[1778447503709,31.66,80681.93,74.7,0.3101,0.00022,17.94301]
[1778447504296,31.66,80681.93,74.7,0.3101,0.00022,17.94301]
[1778447504558,31.66,80681.93,74.7,0.3101,0.00022,17.94301]
[1778447504576,31.66,80681.93,74.7,0.3101,0.00022,17.94301]
[1778447505080,31.66,80680.32,74.7,0.30974,0.00022,17.93369]
[1778447505353,31.66,80680.32,74.7,0.30974,0.00022,17.93369]
[1778447505854,31.66,80675.31,74.7,0.30865,0.00022,17.90474]
[1778447506352,31.66,80664.3,74.7,0.30624,0.00022,17.8408]
[1778447511847,31.66,80660.94,74.7,0.30551,0.00022,17.82113]
[1778447513847,31.66,80661.42,74.7,0.30561,0.00022,17.82393]
[1778447514306,31.66,80659.25,74.7,0.30514,0.00022,17.81122]
[1778447515418,31.66,80659.25,74.7,0.30514,0.00022,17.81122]
[1778447520051,31.66,80660.85,74.7,0.30547,0.00022,17.82023]
[1778447520348,31.66,80671.46,74.7,0.30779,0.00022,17.88206]
[1778447522466,31.66,80673.42,74.7,0.30821,0.00022,17.8933]
[1778447522605,31.66,80673.42,74.7,0.30821,0.00022,17.8933]
[1778447524696,31.66,80673.27,74.7,0.30817,0.00022,17.89221]
[1778447524771,31.65,80673.42,74.7,0.3082,0.00022,17.89296]
[1778447529826,31.65,80672.2,74.7,0.30792,0.00022,17.88547]
[1778447530670,31.65,80671.73,74.7,0.30781,0.00022,17.88258]
[1778447530692,31.65,80671.73,74.7,0.30781,0.00022,17.88258]
[1778447530768,31.65,80671.73,74.7,0.30781,0.00022,17.88258]
[1778447530799,31.65,80668.79,74.7,0.30716,0.00022,17.8655]
[1778447531398,31.65,80668.79,74.7,0.30716,0.00022,17.8655]
[1778447531422,31.65,80668.79,74.7,0.30716,0.00022,17.8655]
[1778447531427,31.65,80662.8,74.7,0.30585,0.00022,17.8305]
[1778447531927,31.65,80662.8,74.7,0.30585,0.00022,17.8305]
[1778447532103,31.65,80662.8,74.7,0.30585,0.00022,17.8305]
[1778447532349,31.65,80662.8,74.7,0.30585,0.00022,17.8305]
[1778447534551,31.65,80671.75,74.7,0.3078,0.00022,17.88246]
[1778447536910,31.65,80673.56,74.7,0.30818,0.00022,17.89259]
[1778447537593,31.65,80674.09,74.7,0.30829,0.00022,17.89554]
[1778447539483,31.64,80682.42,74.7,0.31011,0.00022,17.94337]
[1778447542089,31.64,80684.25,74.7,0.3105,0.00022,17.95358]
[1778447542604,31.64,80684.25,74.7,0.3105,0.00022,17.95358]
[1778447542661,31.64,80685.99,74.7,0.31088,0.00022,17.96341]
[1778447544191,31.64,80687.58,74.7,0.31122,0.00022,17.97239]
[1778447544441,31.64,80687.58,74.7,0.31122,0.00022,17.97239]
[1778447544468,31.64,80687.58,74.7,0.31122,0.00022,17.97239]
[1778447544777,31.64,80687.58,74.7,0.31122,0.00022,17.97239]
[1778447544969,31.64,80690.74,74.7,0.31191,0.00022,17.99044]
[1778447545433,31.64,80690.74,74.7,0.31191,0.00022,17.99044]
[1778447545456,31.64,80690.74,74.7,0.31191,0.00022,17.99044]
[1778447545531,31.64,80666.96,74.7,0.3067,0.00022,17.85318]
[1778447546313,31.64,80666.96,74.7,0.3067,0.00022,17.85318]
[1778447546317,31.64,80666.96,74.7,0.3067,0.00022,17.85318]
[1778447546713,31.64,80655.81,74.7,0.30427,0.00022,17.7878]
[1778447547079,31.64,80655.81,74.7,0.30427,0.00022,17.7878]
[1778447547706,31.64,80652.56,74.7,0.30356,0.00022,17.76857]
[1778447549399,31.64,80651.58,74.7,0.30334,0.00022,17.7628]
[1778447549555,31.64,80651.58,74.7,0.30334,0.00022,17.7628]
[1778447549731,31.64,80651.58,74.7,0.30334,0.00022,17.7628]
[1778447549832,31.64,80650.98,74.7,0.30322,0.00022,17.75927]
[1778447550429,31.64,80650.98,74.7,0.30322,0.00022,17.75927]
[1778447550818,31.64,80644.3,74.7,0.30177,0.00022,17.71969]
[1778447551564,31.64,80644.3,74.7,0.30177,0.00022,17.71969]
[1778447551829,31.64,80635.46,74.7,0.29981,0.00022,17.66149]
[1778447551988,31.64,80635.46,74.7,0.29981,0.00022,17.66149]
[1778447552222,31.64,80635.46,74.7,0.29981,0.00022,17.66149]
[1778447552248,31.64,80635.46,74.7,0.29981,0.00022,17.66149]
[1778447552264,31.64,80635.46,74.7,0.29981,0.00022,17.66149]
[1778447552588,31.64,80635.46,74.7,0.29981,0.00022,17.66149]
[1778447552628,31.64,80635.46,74.7,0.29981,0.00022,17.66149]
[1778447552651,31.64,80635.46,74.7,0.29981,0.00022,17.66149]
[1778447552780,31.64,80604.77,74.7,0.2932,0.00021,17.47548]
[1778447553227,31.64,80604.77,74.7,0.2932,0.00021,17.47548]
[1778447553288,31.64,80604.77,74.7,0.2932,0.00021,17.47548]
[1778447553776,31.64,80599.76,74.7,0.29213,0.00021,17.44465]
[1778447554727,31.64,80599.76,74.7,0.29213,0.00021,17.44465]
[1778447558753,31.64,80601.11,74.7,0.29243,0.00021,17.45321]
[1778447560910,31.64,80595.4,74.7,0.29122,0.00021,17.41836]
[1778447560921,31.64,80595.4,74.7,0.29122,0.00021,17.41836]
[1778447560954,31.64,80595.4,74.7,0.29122,0.00021,17.41836]
[1778447560973,31.64,80595.4,74.7,0.29122,0.00021,17.41836]
[1778447561795,31.64,80580.94,74.7,0.28814,0.00021,17.32857]
[1778447563789,31.64,80576.6,74.7,0.28722,0.00021,17.30138]
[1778447563834,31.64,80576.6,74.7,0.28722,0.00021,17.30138]
[1778447563844,31.64,80584.08,74.7,0.28881,0.00021,17.34818]
[1778447563962,31.64,80584.08,74.7,0.28881,0.00021,17.34818]
[1778447564567,31.64,80584.08,74.7,0.28881,0.00021,17.34818]
[1778447564815,31.64,80580.71,74.7,0.28809,0.00021,17.32716]
[1778447566168,31.64,80577.95,74.7,0.28751,0.00021,17.30993]
[1778447571280,31.64,80581.42,74.7,0.28825,0.00021,17.33181]
[1778447571732,31.64,80581.02,74.7,0.28817,0.00021,17.32937]
[1778447572796,31.64,80581.02,74.7,0.28817,0.00021,17.32937]
[1778447576269,31.64,80580.94,74.7,0.28815,0.00021,17.32902]
[1778447578221,31.64,80585.23,74.7,0.28907,0.00021,17.35584]
[1778447578318,31.64,80585.23,74.7,0.28907,0.00021,17.35584]
[1778447578779,31.64,80584.16,74.7,0.28884,0.00021,17.3492]
[1778447580818,31.64,80581.24,74.7,0.28822,0.00021,17.331]
[1778447580830,31.64,80581.24,74.7,0.28822,0.00021,17.331]
[1778447585033,31.65,80572.24,74.7,0.28632,0.00021,17.27495]
[1778447586247,31.65,80571.06,74.7,0.28608,0.00021,17.26762]
[1778447586574,31.65,80571.06,74.7,0.28608,0.00021,17.26762]
[1778447589372,31.65,80569.17,74.7,0.28569,0.00021,17.25603]
[1778447591773,31.65,80575.47,74.7,0.28703,0.00021,17.29578]
[1778447593264,31.65,80577.34,74.7,0.28743,0.00021,17.30761]
[1778447594889,31.65,80578.97,74.7,0.28778,0.00021,17.31785]
[1778447595469,31.65,80579.62,74.7,0.28792,0.00021,17.32196]
[1778447595844,31.65,80579.62,74.7,0.28792,0.00021,17.32209]
[1778447596380,31.65,80579.62,74.7,0.28792,0.00021,17.32209]
[1778447596476,31.65,80579.62,74.7,0.28792,0.00021,17.32209]
[1778447596538,31.65,80579.62,74.7,0.28792,0.00021,17.32209]
[1778447596573,31.65,80579.62,74.7,0.28792,0.00021,17.32209]
[1778447596905,31.65,80587.03,74.7,0.2895,0.00021,17.36843]
[1778447597517,31.65,80587.03,74.7,0.2895,0.00021,17.36843]
[1778447597602,31.65,80587.03,74.7,0.2895,0.00021,17.36843]
[1778447597679,31.65,80587.03,74.7,0.2895,0.00021,17.36843]
[1778447597684,31.65,80587.03,74.7,0.2895,0.00021,17.36843]
[1778447597912,31.65,80601.85,74.7,0.29266,0.00021,17.45997]
[1778447598369,31.65,80601.85,74.7,0.29266,0.00021,17.45997]
[1778447598484,31.65,80601.85,74.7,0.29266,0.00021,17.45997]
[1778447598505,31.65,80601.85,74.7,0.29266,0.00021,17.45997]
[1778447598919,31.65,80614.75,74.7,0.29544,0.00021,17.53907]
[1778447599682,31.65,80614.75,74.7,0.29544,0.00021,17.53907]
[1778447602408,31.65,80620.39,74.7,0.29665,0.00022,17.57341]
[1778447607266,31.66,80621.92,74.7,0.297,0.00022,17.58307]
[1778447611173,31.66,80621.37,74.7,0.29689,0.00022,17.57994]
[1778447612294,31.66,80621.64,74.7,0.2969,0.00022,17.57615]
[1778447613217,31.66,80622.3,74.7,0.29704,0.00022,17.58021]
[1778447614658,31.66,80623.79,74.7,0.29737,0.00022,17.58921]
[1778447615353,31.66,80628.25,74.7,0.29833,0.00022,17.61608]
[1778447620170,31.66,80632.54,74.7,0.29926,0.00022,17.64196]
[1778447620372,31.66,80632.54,74.7,0.29926,0.00022,17.64196]
[1778447620394,31.66,80632.54,74.7,0.29926,0.00022,17.64196]
[1778447621574,31.66,80631.3,74.7,0.29899,0.00022,17.63453]
[1778447621608,31.66,80631.3,74.7,0.29899,0.00022,17.63453]
[1778447621667,31.66,80625.02,74.7,0.29763,0.00022,17.59673]
[1778447622878,31.66,80625.02,74.7,0.29763,0.00022,17.59673]
[1778447622890,31.66,80625.02,74.7,0.29763,0.00022,17.59673]
[1778447623013,31.66,80624.88,74.7,0.29761,0.00022,17.596]
[1778447623148,31.66,80632.9,74.7,0.29934,0.00022,17.64422]
[1778447625624,31.66,80636.26,74.7,0.30006,0.00022,17.66434]
[1778447625938,31.66,80636.26,74.7,0.30006,0.00022,17.66434]
[1778447625647,31.66,80635.21,74.7,0.29984,0.00022,17.65805]
[1778447626620,31.66,80635.21,74.7,0.29984,0.00022,17.65805]
[1778447626721,31.66,80641.79,74.7,0.30126,0.00022,17.69731]
[1778447627356,31.66,80641.79,74.7,0.30126,0.00022,17.69731]
[1778447628718,31.66,80642.37,74.7,0.30138,0.00022,17.70072]
[1778447628766,31.66,80647.29,74.7,0.30245,0.00022,17.72989]
[1778447634169,31.66,80650.3,74.7,0.30309,0.00022,17.74734]
[1778447635644,31.66,80650.3,74.7,0.30309,0.00022,17.74734]
[1778447638393,31.66,80655.51,74.7,0.30422,0.00022,17.77788]
[1778447638479,31.66,80655.51,74.7,0.30422,0.00022,17.77788]
[1778447639126,31.66,80657.35,74.7,0.30461,0.00022,17.7886]
[1778447644023,31.65,80655.95,74.7,0.3043,0.00022,17.78012]
[1778447649274,31.65,80649.65,74.7,0.30292,0.00022,17.74268]
[1778447652110,31.65,80647.93,74.7,0.30254,0.00022,17.73243]
[1778447652147,31.65,80647.93,74.7,0.30254,0.00022,17.73243]
[1778447652586,31.65,80647.93,74.7,0.30254,0.00022,17.73243]
[1778447652604,31.65,80647.93,74.7,0.30254,0.00022,17.73243]
[1778447652865,31.65,80645.8,74.7,0.30208,0.00022,17.71977]
[1778447653302,31.65,80637.33,74.7,0.30024,0.00022,17.66928]
[1778447656911,31.65,80634.06,74.7,0.29953,0.00022,17.6497]
[1778447657015,31.65,80634.22,74.7,0.29957,0.00022,17.65065]
[1778447658215,31.65,80632.8,74.7,0.29926,0.00022,17.64214]
[1778447658578,31.65,80632.8,74.7,0.29926,0.00022,17.64214]
[1778447658648,31.65,80632.8,74.7,0.29926,0.00022,17.64214]
[1778447658677,31.65,80632.8,74.7,0.29926,0.00022,17.64214]
[1778447658815,31.65,80632.8,74.7,0.29926,0.00022,17.64214]
[1778447659092,31.65,80637.31,74.7,0.30024,0.00022,17.66914]
[1778447659772,31.65,80637.31,74.7,0.30024,0.00022,17.66914]
[1778447659864,31.65,80647.53,74.7,0.30245,0.00022,17.72992]
[1778447660622,31.65,80647.53,74.7,0.30245,0.00022,17.72992]
[1778447661517,31.65,80651.32,74.7,0.30327,0.00022,17.75221]
[1778447662269,31.65,80651.99,74.7,0.30341,0.00022,17.75617]
[1778447666221,31.65,80650.18,74.7,0.30301,0.00022,17.74524]
[1778447670106,31.65,80658.85,74.7,0.30489,0.00022,17.79605]
[1778447671608,31.65,80657.6,74.7,0.30461,0.00022,17.78848]
[1778447671649,31.64,80655.11,74.7,0.30402,0.00022,17.76831]
[1778447673262,31.64,80655.26,74.7,0.30404,0.00022,17.76908]
[1778447674853,31.64,80653.93,74.7,0.30375,0.00022,17.76113]
[1778447682668,31.64,80652.83,74.7,0.30349,0.00022,17.75413]
[1778447686207,31.64,80652.67,74.7,0.30343,0.00022,17.75247]
[1778447691568,31.63,80652.58,74.7,0.30339,0.00022,17.75133]
[1778447696604,31.63,80651.46,74.7,0.30312,0.00022,17.74421]
[1778447697152,31.63,80651.46,74.7,0.30312,0.00022,17.74421]
[1778447699828,31.63,80648.43,74.7,0.30246,0.00022,17.72608]
[1778447700968,31.63,80648.36,74.7,0.30244,0.00022,17.72559]
[1778447703504,31.62,80650.55,74.7,0.30291,0.00022,17.73829]
[1778447703563,31.62,80650.55,74.7,0.30291,0.00022,17.73829]
[1778447704423,31.62,80655.06,74.7,0.30388,0.00022,17.76484]
[1778447704713,31.62,80655.06,74.7,0.30388,0.00022,17.76484]
[1778447704816,31.62,80655.06,74.7,0.30388,0.00022,17.76484]
[1778447710702,31.62,80655.02,74.7,0.30384,0.00022,17.76382]
[1778447712076,31.62,80656.28,74.7,0.30411,0.00022,17.77113]
[1778447713049,31.62,80660.23,74.7,0.30497,0.00022,17.79413]
[1778447713084,31.62,80660.23,74.7,0.30497,0.00022,17.79413]
[1778447713224,31.62,80660.23,74.7,0.30497,0.00022,17.79413]
[1778447713338,31.62,80660.23,74.7,0.30497,0.00022,17.79413]
[1778447714055,31.62,80667.04,74.7,0.30645,0.00022,17.83397]
[1778447714391,31.62,80667.04,74.7,0.30645,0.00022,17.83397]
[1778447714409,31.62,80667.04,74.7,0.30645,0.00022,17.83397]
[1778447714730,31.62,80680.47,74.7,0.30939,0.00022,17.91192]
[1778447715393,31.62,80680.47,74.7,0.30939,0.00022,17.91192]
[1778447715737,31.62,80688.46,74.7,0.31114,0.00022,17.95775]
[1778447716358,31.62,80688.46,74.7,0.31114,0.00022,17.95775]
[1778447716530,31.62,80688.46,74.7,0.31114,0.00022,17.95775]
[1778447717114,31.61,80685.87,74.7,0.31057,0.00022,17.94276]
[1778447717974,31.61,80685.87,74.7,0.31057,0.00022,17.94276]
[1778447717982,31.61,80685.87,74.7,0.31057,0.00022,17.94276]
[1778447718035,31.61,80675.94,74.7,0.30838,0.00022,17.88529]
[1778447718582,31.61,80675.94,74.7,0.30838,0.00022,17.88529]
[1778447720927,31.61,80675.83,74.7,0.30835,0.00022,17.88451]
[1778447726923,31.61,80676.66,74.7,0.30852,0.00022,17.88895]
[1778447727021,31.61,80674.19,74.7,0.30797,0.00022,17.87448]
[1778447732869,31.61,80672.33,74.7,0.3075,0.00022,17.85782]
[1778447737749,31.6,80672.22,74.7,0.30746,0.00022,17.85683]
[1778447738228,31.6,80671.92,74.7,0.3074,0.00022,17.855]
[1778447738287,31.6,80671.92,74.7,0.3074,0.00022,17.855]
[1778447738307,31.6,80671.92,74.7,0.3074,0.00022,17.855]
[1778447738911,31.6,80663.94,74.7,0.30565,0.00022,17.8083]
[1778447740063,31.6,80663.94,74.7,0.30565,0.00022,17.8083]
[1778447739918,31.6,80657.89,74.7,0.30432,0.00022,17.77257]
[1778447744953,31.6,80658.55,74.7,0.30444,0.00022,17.77586]
[1778447748601,31.59,80654.21,74.7,0.30348,0.00022,17.74989]
[1778447753010,31.59,80660.2,74.7,0.30476,0.00022,17.78462]
[1778447753699,31.59,80660.2,74.7,0.30476,0.00022,17.78462]
[1778447754388,31.59,80661.52,74.7,0.30505,0.00022,17.79224]
[1778447754415,31.59,80661.52,74.7,0.30505,0.00022,17.79224]
[1778447754445,31.59,80661.52,74.7,0.30505,0.00022,17.79224]
[1778447755024,31.59,80667.02,74.7,0.30624,0.00022,17.82434]
[1778447760917,31.58,80670.49,74.7,0.30698,0.00022,17.84394]
[1778447760956,31.58,80670.49,74.7,0.30698,0.00022,17.84394]
[1778447761066,31.58,80666.05,74.7,0.30599,0.00022,17.81764]
[1778447762296,31.58,80661.25,74.7,0.30493,0.00022,17.78912]
[1778447764914,31.58,80659.98,74.7,0.30464,0.00022,17.78137]
[1778447772144,31.57,80668.39,74.7,0.30643,0.00022,17.82954]
[1778447775586,31.57,80669.49,74.7,0.30666,0.00022,17.8356]
[1778447776041,31.57,80669.49,74.7,0.30666,0.00022,17.8356]
[1778447775634,31.57,80669.84,74.7,0.30673,0.00022,17.83746]
[1778447777603,31.57,80673.1,74.7,0.30744,0.00022,17.8563]
[1778447777607,31.57,80673.1,74.7,0.30744,0.00022,17.8563]
[1778447777659,31.56,80676.58,74.7,0.30819,0.00022,17.87635]
[1778447783221,31.56,80677.51,74.7,0.30835,0.00022,17.88049]
[1778447786305,31.55,80678.06,74.7,0.30845,0.00022,17.88328]
[1778447786421,31.55,80678.06,74.7,0.30845,0.00022,17.88328]
[1778447786451,31.55,80678.06,74.7,0.30845,0.00022,17.88328]
[1778447786516,31.55,80677.15,74.7,0.30824,0.00022,17.87779]
[1778447787251,31.55,80669.95,74.7,0.30666,0.00022,17.83568]
[1778447789964,31.55,80669.22,74.7,0.30649,0.00022,17.83129]
[1778447790305,31.55,80669.09,74.7,0.30646,0.00022,17.83041]
[1778447790949,31.55,80669.09,74.7,0.30646,0.00022,17.83041]
[1778447793364,31.55,80669.05,74.7,0.3064,0.00022,17.82445]
[1778447793427,31.54,80668.06,74.7,0.30617,0.00022,17.81836]
[1778447799334,31.54,80663.32,74.7,0.3051,0.00022,17.78971]
[1778447804369,31.53,80662.95,74.7,0.30499,0.00022,17.78686]
[1778447811418,31.53,80664.75,74.7,0.30535,0.00022,17.79649]
[1778447816477,31.52,80664.65,74.7,0.3053,0.00022,17.79532]
[1778447816520,31.52,80664.65,74.7,0.3053,0.00022,17.79532]
[1778447816549,31.52,80664.65,74.7,0.3053,0.00022,17.79532]
[1778447816755,31.52,80664.65,74.7,0.3053,0.00022,17.79532]
[1778447816799,31.52,80664.49,74.7,0.30526,0.00022,17.79422]
[1778447817460,31.52,80671.01,74.7,0.30669,0.00022,17.83235]
[1778447819951,31.52,80671.17,74.7,0.30672,0.00022,17.83314]
[1778447821351,31.52,80671.03,74.7,0.30667,0.00022,17.83202]
[1778447822223,31.52,80670.35,74.7,0.30652,0.00022,17.8279]
[1778447823065,31.52,80670.35,74.7,0.30652,0.00022,17.8279]
[1778447828269,31.51,80672.79,74.7,0.30702,0.00022,17.84134]
[1778447828950,31.51,80672.79,74.7,0.30702,0.00022,17.84134]
[1778447828960,31.51,80672.79,74.7,0.30702,0.00022,17.84134]
[1778447829148,31.51,80676.08,74.7,0.30773,0.00022,17.86026]
[1778447832179,31.51,80679.37,74.7,0.30845,0.00022,17.87925]
[1778447835334,31.51,80675.55,74.7,0.3076,0.00022,17.85677]
[1778447835586,31.51,80675.26,74.7,0.30753,0.00022,17.855]
[1778447840621,31.5,80681.84,74.7,0.30895,0.00022,17.89256]
[1778447843030,31.5,80684.19,74.7,0.30946,0.00022,17.90601]
[1778447844081,31.5,80686.85,74.7,0.31004,0.00022,17.92121]
[1778447844095,31.5,80690.85,74.7,0.31092,0.00022,17.94409]
[1778447846127,31.5,80701.27,74.7,0.31321,0.00022,18.00344]
[1778447846720,31.5,80701.27,74.7,0.31321,0.00022,18.00344]
[1778447846792,31.5,80701.27,74.7,0.31321,0.00022,18.00344]
[1778447846832,31.5,80701.77,74.7,0.31331,0.00022,18.00611]
[1778447847670,31.5,80707.95,74.7,0.31468,0.00022,18.04114]
[1778447851306,31.49,80709.61,74.7,0.31503,0.00022,18.05018]
[1778447851418,31.49,80709.61,74.7,0.31503,0.00022,18.05018]
[1778447853390,31.49,80702.36,74.7,0.31337,0.00022,18.00339]
[1778447853523,31.49,80702.36,74.7,0.31337,0.00022,18.00339]
[1778447853611,31.49,80702.36,74.7,0.31337,0.00022,18.00339]
[1778447853669,31.49,80702.36,74.7,0.31337,0.00022,18.00339]
[1778447853674,31.49,80702.36,74.7,0.31337,0.00022,18.00339]
[1778447853760,31.49,80702.36,74.7,0.31337,0.00022,18.00339]
[1778447853835,31.49,80702.36,74.7,0.31337,0.00022,18.00339]
[1778447853872,31.49,80702.36,74.7,0.31337,0.00022,18.00339]
[1778447853948,31.49,80704.21,74.7,0.31378,0.00022,18.01381]
[1778447854720,31.49,80710.86,74.7,0.31525,0.00022,18.05147]
[1778447856353,31.49,80711.74,74.7,0.31545,0.00022,18.05637]
[1778447856869,31.49,80711.74,74.7,0.31545,0.00022,18.05637]
[1778447858104,31.49,80713.9,74.7,0.31592,0.00022,18.06848]
[1778447858534,31.49,80716.41,74.7,0.31647,0.00022,18.08241]
[1778447858549,31.49,80716.41,74.7,0.31647,0.00022,18.08241]
[1778447858553,31.49,80716.41,74.7,0.31647,0.00022,18.08241]
[1778447858923,31.49,80716.41,74.7,0.31647,0.00022,18.08241]
[1778447859015,31.49,80716.94,74.7,0.31659,0.00022,18.08539]
[1778447859566,31.49,80716.94,74.7,0.31659,0.00022,18.08539]
[1778447866753,31.48,80716.29,74.7,0.31642,0.00022,18.08104]
[1778447867576,31.48,80715.18,74.7,0.31615,0.00022,18.07436]
[1778447872846,31.47,80713.8,74.7,0.31582,0.00022,18.06585]
[1778447877881,31.47,80714.64,74.7,0.31598,0.00022,18.06995]
[1778447881429,31.47,80714.89,74.7,0.31602,0.00022,18.07098]
[1778447886822,31.46,80720.11,74.7,0.31716,0.00022,18.09975]
[1778447892078,31.46,80721.43,74.7,0.31742,0.00022,18.10654]
[1778447896012,31.45,80727.77,74.7,0.31881,0.00022,18.14134]
[1778447897678,31.45,80732.88,74.7,0.31995,0.00022,18.1696]
[1778447897839,31.45,80732.88,74.7,0.31995,0.00022,18.1696]
[1778447898026,31.45,80735.5,74.7,0.32053,0.00022,18.18394]
[1778447899675,31.45,80738.11,74.7,0.32111,0.00022,18.19827]
[1778447901142,31.45,80743.0,74.7,0.3222,0.00022,18.22508]
[1778447902101,31.45,80744.08,74.7,0.32244,0.00022,18.23084]
[1778447911472,31.44,80744.57,74.7,0.32247,0.00022,18.22722]
[1778447912127,31.44,80745.07,74.7,0.32257,0.00022,18.22984]
[1778447914141,31.44,80751.39,74.7,0.32399,0.00023,18.26419]
[1778447916092,31.44,80750.96,74.7,0.32388,0.00022,18.26174]
[1778447916148,31.44,80750.96,74.7,0.32388,0.00022,18.26174]
[1778447916205,31.44,80752.37,74.7,0.3242,0.00023,18.26929]
[1778447916772,31.44,80752.37,74.7,0.3242,0.00023,18.26929]
[1778447917652,31.44,80756.4,74.7,0.3251,0.00023,18.29105]
[1778447917658,31.44,80756.4,74.7,0.3251,0.00023,18.29105]
[1778447918169,31.44,80755.3,74.7,0.32485,0.00023,18.28502]
[1778447918587,31.44,80755.3,74.7,0.32485,0.00023,18.28502]
[1778447919525,31.43,80752.08,74.7,0.32412,0.00023,18.26742]
[1778447920130,31.43,80752.08,74.7,0.32412,0.00023,18.26742]
[1778447920249,31.43,80752.08,74.7,0.32412,0.00023,18.26742]
[1778447920413,31.43,80751.14,74.7,0.3239,0.00023,18.26221]
[1778447920751,31.43,80751.14,74.7,0.3239,0.00023,18.26221]
[1778447921192,31.43,80758.88,74.7,0.32564,0.00023,18.30414]
[1778447926227,31.43,80763.89,74.7,0.32675,0.00023,18.33065]
[1778447931262,31.43,80762.48,74.7,0.32641,0.00023,18.32256]
[1778447932186,31.43,80762.48,74.7,0.32641,0.00023,18.32256]
[1778447937304,31.42,80766.92,74.7,0.32739,0.00023,18.3459]
[1778447942199,31.42,80763.28,74.7,0.32656,0.00023,18.32609]
[1778447952976,31.41,80763.68,74.7,0.32661,0.00023,18.32733]
[1778447954172,31.41,80771.35,74.7,0.32834,0.00023,18.36833]
[1778447956277,31.41,80772.95,74.7,0.32869,0.00023,18.3767]
[1778447956284,31.41,80772.95,74.7,0.32869,0.00023,18.3767]
[1778447956293,31.41,80772.96,74.7,0.32869,0.00023,18.37666]
[1778447959087,31.41,80773.49,74.7,0.32881,0.00023,18.37942]
[1778447959295,31.41,80773.49,74.7,0.32881,0.00023,18.37942]
[1778447959254,31.41,80773.53,74.7,0.32881,0.00023,18.37956]
[1778447959475,31.41,80773.53,74.7,0.32881,0.00023,18.37956]
[1778447960272,31.41,80790.73,74.7,0.33272,0.00023,18.47043]
[1778447960470,31.41,80790.73,74.7,0.33272,0.00023,18.47043]
[1778447960614,31.41,80790.73,74.7,0.33272,0.00023,18.47043]
[1778447961015,31.41,80790.73,74.7,0.33272,0.00023,18.47043]
[1778447961046,31.41,80803.6,74.7,0.33565,0.00023,18.53721]
[1778447961896,31.41,80803.6,74.7,0.33565,0.00023,18.53721]
[1778447962300,31.41,80803.6,74.7,0.33565,0.00023,18.53721]
[1778447961986,31.41,80804.61,74.7,0.33588,0.00023,18.54236]
[1778447963023,31.41,80804.61,74.7,0.33588,0.00023,18.54236]
[1778447963055,31.41,80805.62,74.7,0.3361,0.00023,18.54745]
[1778447963634,31.41,80805.62,74.7,0.3361,0.00023,18.54745]
[1778447963667,31.41,80805.62,74.7,0.3361,0.00023,18.54745]
[1778447966085,31.4,80805.94,74.7,0.33617,0.00023,18.54898]
[1778447966285,31.4,80806.61,74.7,0.33632,0.00023,18.55235]
[1778447966463,31.4,80806.61,74.7,0.33632,0.00023,18.55235]
[1778447967279,31.4,80808.46,74.7,0.33674,0.00023,18.56185]
[1778447967432,31.4,80808.46,74.7,0.33674,0.00023,18.56185]
[1778447967479,31.4,80808.46,74.7,0.33674,0.00023,18.56185]
[1778447967486,31.4,80808.46,74.7,0.33674,0.00023,18.56185]
[1778447967697,31.4,80808.46,74.7,0.33674,0.00023,18.56185]
[1778447968148,31.4,80813.74,74.7,0.33795,0.00023,18.58877]
[1778447968980,31.4,80813.74,74.7,0.33795,0.00023,18.58877]
[1778447969292,31.4,80813.74,74.7,0.33795,0.00023,18.58877]
[1778447969268,31.4,80829.99,74.7,0.34168,0.00023,18.67082]
[1778447970221,31.4,80841.74,74.7,0.34438,0.00023,18.72914]
[1778447970323,31.4,80841.74,74.7,0.34438,0.00023,18.72914]
[1778447971272,31.4,80841.74,74.7,0.34438,0.00023,18.72914]
[1778447971331,31.4,80845.92,74.7,0.34531,0.00023,18.74441]
[1778447971336,31.4,80845.92,74.7,0.34531,0.00023,18.74441]
[1778447971377,31.4,80845.92,74.7,0.34531,0.00023,18.74441]
[1778447971785,31.4,80845.92,74.7,0.34531,0.00023,18.74441]
[1778447971796,31.4,80845.92,74.7,0.34531,0.00023,18.74441]
[1778447972173,31.4,80849.07,74.7,0.34603,0.00023,18.75977]
[1778447974158,31.4,80859.2,74.7,0.34837,0.00023,18.80892]
[1778447974603,31.4,80859.2,74.7,0.34837,0.00023,18.80892]
[1778447974621,31.4,80859.2,74.7,0.34837,0.00023,18.80892]
[1778447974661,31.4,80859.2,74.7,0.34837,0.00023,18.80892]
[1778447976309,31.4,80859.65,74.7,0.34848,0.00023,18.81106]
[1778447975570,31.4,80872.08,74.7,0.35136,0.00023,18.87048]
[1778447976930,31.4,80872.08,74.7,0.35136,0.00023,18.87048]
[1778447979060,31.4,80874.46,74.7,0.35191,0.00023,18.88166]
[1778447979104,31.4,80874.46,74.7,0.35191,0.00023,18.88166]
[1778447980685,31.4,80873.77,74.7,0.35174,0.00023,18.87829]
[1778447981610,31.4,80873.15,74.7,0.35159,0.00023,18.87531]
[1778447981617,31.4,80873.15,74.7,0.35159,0.00023,18.87531]
[1778447981630,31.4,80873.15,74.7,0.35159,0.00023,18.87531]
[1778447981881,31.4,80873.15,74.7,0.35159,0.00023,18.87531]
[1778447982729,31.4,80872.08,74.7,0.35134,0.00023,18.87019]
[1778447982830,31.4,80866.07,74.7,0.34995,0.00023,18.84153]
[1778447984087,31.4,80866.07,74.7,0.34995,0.00023,18.84153]
[1778447987366,31.4,80862.45,74.7,0.3491,0.00023,18.82399]
[1778447987381,31.4,80862.45,74.7,0.3491,0.00023,18.82399]
[1778447992689,31.39,80868.27,74.7,0.35043,0.00023,18.85156]
[1778447997724,31.39,80868.92,74.7,0.35057,0.00023,18.85443]
[1778447998747,31.39,80868.92,74.7,0.35057,0.00023,18.85443]
[1778448004371,31.39,80865.48,74.7,0.34976,0.00023,18.83767]
[1778448009811,31.38,80865.78,74.7,0.34981,0.00023,18.8388]
[1778448014846,31.38,80861.3,74.7,0.34876,0.00023,18.81706]
[1778448019881,31.38,80858.74,74.7,0.34816,0.00023,18.80458]
[1778448025111,31.38,80859.12,74.7,0.34824,0.00023,18.80631]
[1778448030958,31.38,80859.1,74.7,0.34823,0.00023,18.80602]
[1778448031729,31.38,80859.1,74.7,0.34823,0.00023,18.80602]
[1778448031797,31.38,80859.1,74.7,0.34823,0.00023,18.80602]
[1778448031826,31.38,80859.1,74.7,0.34823,0.00023,18.80602]
[1778448031901,31.38,80859.1,74.7,0.34823,0.00023,18.80602]
[1778448032275,31.38,80846.33,74.7,0.34524,0.00023,18.73856]
[1778448032768,31.38,80846.33,74.7,0.34524,0.00023,18.73856]
[1778448033341,31.38,80824.63,74.7,0.34023,0.00023,18.63055]
[1778448035122,31.37,80824.14,74.7,0.34011,0.00023,18.62791]
[1778448035135,31.37,80824.14,74.7,0.34011,0.00023,18.62791]
[1778448035154,31.37,80824.14,74.7,0.34011,0.00023,18.62791]
[1778448037936,31.37,80822.33,74.7,0.33969,0.00023,18.6186]
[1778448040920,31.37,80821.54,74.7,0.3395,0.00023,18.61437]
[1778448040972,31.37,80821.54,74.7,0.3395,0.00023,18.61437]
[1778448041008,31.37,80821.54,74.7,0.3395,0.00023,18.61437]
[1778448041200,31.37,80821.54,74.7,0.3395,0.00023,18.61437]
[1778448041303,31.37,80821.54,74.7,0.3395,0.00023,18.61437]
[1778448041292,31.37,80817.45,74.7,0.33856,0.00023,18.59354]
[1778448041479,31.37,80817.45,74.7,0.33856,0.00023,18.59354]
[1778448042210,31.37,80798.84,74.7,0.33429,0.00023,18.49771]
[1778448044567,31.37,80797.79,74.7,0.33404,0.00023,18.49207]
[1778448044849,31.37,80797.79,74.7,0.33404,0.00023,18.49207]
[1778448045063,31.37,80794.97,74.7,0.33339,0.00023,18.4773]
[1778448050098,31.36,80792.5,74.7,0.33282,0.00023,18.46414]
[1778448051808,31.36,80790.3,74.7,0.33232,0.00023,18.45257]
[1778448052095,31.36,80790.3,74.7,0.33232,0.00023,18.45257]
[1778448052299,31.36,80787.78,74.7,0.33174,0.00023,18.4393]
[1778448053114,31.36,80787.78,74.7,0.33174,0.00023,18.4393]
[1778448056079,31.36,80782.67,74.7,0.33057,0.00023,18.41215]
[1778448056265,31.36,80782.67,74.7,0.33057,0.00023,18.41215]
[1778448056354,31.36,80782.67,74.7,0.33057,0.00023,18.41215]
[1778448057333,31.36,80782.76,74.7,0.33059,0.00023,18.41256]
[1778448057370,31.36,80782.76,74.7,0.33059,0.00023,18.41256]
[1778448057581,31.36,80781.06,74.7,0.3302,0.00023,18.4035]
[1778448058154,31.36,80778.5,74.7,0.32961,0.00023,18.38985]
[1778448066005,31.36,80779.42,74.7,0.3298,0.00023,18.39434]
[1778448066023,31.36,80779.42,74.7,0.3298,0.00023,18.39434]
[1778448066241,31.36,80779.42,74.7,0.3298,0.00023,18.39434]
[1778448066330,31.35,80779.57,74.7,0.32982,0.00023,18.39474]
[1778448067222,31.35,80785.52,74.7,0.33117,0.00023,18.42617]
[1778448068010,31.35,80785.52,74.7,0.33117,0.00023,18.42617]
[1778448071892,31.35,80783.72,74.7,0.33075,0.00023,18.41641]
[1778448073641,31.35,80783.54,74.7,0.3307,0.00023,18.41534]
[1778448074321,31.35,80783.54,74.7,0.3307,0.00023,18.41534]
[1778448075014,31.35,80783.54,74.7,0.3307,0.00023,18.41522]
[1778448075075,31.35,80783.54,74.7,0.3307,0.00023,18.41522]
[1778448077292,31.35,80777.9,74.7,0.32941,0.00023,18.38518]
[1778448083334,31.35,80778.22,74.7,0.32948,0.00023,18.38669]
[1778448087232,31.35,80778.13,74.7,0.32945,0.00023,18.38611]
[1778448088648,31.35,80777.47,74.7,0.3293,0.00023,18.38251]
[1778448092596,31.34,80771.94,74.7,0.32799,0.00023,18.34741]
[1778448092605,31.34,80771.94,74.7,0.32799,0.00023,18.34741]
[1778448093404,31.34,80771.46,74.7,0.32788,0.00023,18.34473]
[1778448098440,31.34,80771.11,74.7,0.32779,0.00023,18.34262]
[1778448103834,31.34,80770.94,74.7,0.32774,0.00023,18.34155]
[1778448103846,31.34,80770.94,74.7,0.32774,0.00023,18.34155]
[1778448103853,31.34,80770.94,74.7,0.32774,0.00023,18.34155]
[1778448103871,31.34,80770.94,74.7,0.32774,0.00023,18.34155]
[1778448103950,31.34,80770.94,74.7,0.32774,0.00023,18.34155]
[1778448104039,31.34,80770.94,74.7,0.32774,0.00023,18.34155]
[1778448104300,31.34,80770.94,74.7,0.32774,0.00023,18.34155]
[1778448104374,31.34,80770.94,74.7,0.32774,0.00023,18.34151]
[1778448105141,31.34,80770.94,74.7,0.32774,0.00023,18.34151]
[1778448105395,31.34,80752.25,74.7,0.3235,0.00023,18.24002]
[1778448106428,31.34,80743.16,74.7,0.32145,0.00023,18.18991]
[1778448109306,31.34,80741.5,74.7,0.32107,0.00023,18.1807]
[1778448109362,31.34,80741.64,74.7,0.3211,0.00023,18.18145]
[1778448114418,31.34,80740.92,74.7,0.32094,0.00023,18.17736]
[1778448116426,31.34,80740.78,74.7,0.3209,0.00023,18.17653]
[1778448118767,31.33,80735.91,74.7,0.31981,0.00022,18.1494]
[1778448119112,31.33,80734.67,74.7,0.31953,0.00022,18.14248]
[1778448119593,31.33,80734.67,74.7,0.31953,0.00022,18.14248]
[1778448120410,31.33,80734.03,74.7,0.31938,0.00022,18.13884]
[1778448121372,31.33,80734.03,74.7,0.31938,0.00022,18.13884]
[1778448124212,31.33,80733.17,74.7,0.31918,0.00022,18.13379]
[1778448124440,31.33,80733.17,74.7,0.31918,0.00022,18.13379]
[1778448124310,31.33,80733.17,74.7,0.31917,0.00022,18.13371]
[1778448125069,31.33,80733.17,74.7,0.31917,0.00022,18.13371]
[1778448125156,31.33,80739.99,74.7,0.3207,0.00023,18.17159]
[1778448125769,31.33,80739.99,74.7,0.3207,0.00023,18.17159]
[1778448126045,31.33,80739.99,74.7,0.3207,0.00023,18.17159]
[1778448126396,31.33,80748.05,74.7,0.32252,0.00023,18.21605]
[1778448126900,31.33,80748.05,74.7,0.32252,0.00023,18.21605]
[1778448127622,31.33,80748.99,74.7,0.32272,0.00023,18.22108]
[1778448127830,31.33,80748.99,74.7,0.32272,0.00023,18.22108]
[1778448129058,31.33,80748.3,74.7,0.32256,0.00023,18.21718]
[1778448129890,31.33,80748.36,74.7,0.32257,0.00023,18.2174]
[1778448129955,31.33,80748.36,74.7,0.32257,0.00023,18.2174]
[1778448131955,31.33,80748.41,74.7,0.32258,0.00023,18.21757]
[1778448134459,31.32,80748.18,74.7,0.32251,0.00023,18.2159]
[1778448134515,31.32,80748.34,74.7,0.32254,0.00023,18.21667]
[1778448135117,31.32,80742.59,74.7,0.32124,0.00023,18.18482]
[1778448136300,31.32,80734.55,74.7,0.31942,0.00022,18.14001]
[1778448138313,31.32,80733.31,74.7,0.31914,0.00022,18.13299]
[1778448138349,31.32,80733.31,74.7,0.31914,0.00022,18.13299]
[1778448138725,31.32,80733.13,74.7,0.3191,0.00022,18.1319]
[1778448138747,31.32,80733.13,74.7,0.3191,0.00022,18.1319]
[1778448138795,31.32,80733.13,74.7,0.3191,0.00022,18.1319]
[1778448138877,31.32,80729.36,74.7,0.31825,0.00022,18.1107]
[1778448139743,31.32,80729.36,74.7,0.31825,0.00022,18.1107]
[1778448140071,31.32,80729.36,74.7,0.31825,0.00022,18.1107]
[1778448140201,31.32,80729.36,74.7,0.31825,0.00022,18.1107]
[1778448140218,31.32,80729.36,74.7,0.31825,0.00022,18.1107]
[1778448140246,31.32,80722.58,74.7,0.31672,0.00022,18.07241]
[1778448141033,31.32,80722.58,74.7,0.31672,0.00022,18.07241]
[1778448141075,31.32,80722.58,74.7,0.31672,0.00022,18.07241]
[1778448141102,31.32,80722.58,74.7,0.31672,0.00022,18.07241]
[1778448141366,31.32,80722.58,74.7,0.31672,0.00022,18.07241]
[1778448141497,31.32,80722.58,74.7,0.31672,0.00022,18.07241]
[1778448141454,31.32,80716.04,74.7,0.31525,0.00022,18.0352]
[1778448141811,31.32,80716.04,74.7,0.31525,0.00022,18.0352]
[1778448142453,31.32,80702.95,74.7,0.31232,0.00022,17.96023]
[1778448142909,31.32,80702.95,74.7,0.31232,0.00022,17.96023]
[1778448142969,31.32,80702.95,74.7,0.31232,0.00022,17.96023]
[1778448143251,31.31,80696.61,74.7,0.31091,0.00022,17.92354]
[1778448144333,31.31,80696.61,74.7,0.31091,0.00022,17.92354]
[1778448145216,31.31,80701.59,74.7,0.31202,0.00022,17.95226]
[1778448145306,31.31,80701.59,74.7,0.31202,0.00022,17.95226]
[1778448145397,31.31,80702.91,74.7,0.31231,0.00022,17.9598]
[1778448145596,31.31,80702.91,74.7,0.31231,0.00022,17.9598]
[1778448145983,31.31,80702.91,74.7,0.31231,0.00022,17.9598]
[1778448146930,31.31,80707.74,74.7,0.31338,0.00022,17.98752]
[1778448146937,31.31,80714.3,74.7,0.31485,0.00022,18.02496]
[1778448147528,31.31,80714.3,74.7,0.31485,0.00022,18.02496]
[1778448148206,31.31,80714.3,74.7,0.31485,0.00022,18.02496]
[1778448148263,31.31,80714.23,74.7,0.31483,0.00022,18.02457]
[1778448149073,31.31,80714.23,74.7,0.31483,0.00022,18.02457]
[1778448149140,31.31,80713.67,74.7,0.3147,0.00022,18.02132]
[1778448151554,31.31,80717.71,74.7,0.31561,0.00022,18.04431]
[1778448151820,31.31,80714.9,74.7,0.31494,0.00022,18.02295]
[1778448153003,31.31,80714.9,74.7,0.31494,0.00022,18.02295]
[1778448153491,31.31,80714.35,74.7,0.31481,0.00022,18.01977]
[1778448159257,31.31,80712.09,74.7,0.3143,0.00022,18.00675]
[1778448159288,31.31,80712.09,74.7,0.3143,0.00022,18.00675]
[1778448159494,31.31,80714.08,74.7,0.31474,0.00022,18.01805]
[1778448160134,31.31,80714.08,74.7,0.31474,0.00022,18.01805]
[1778448160390,31.31,80714.08,74.7,0.31474,0.00022,18.01805]
[1778448160477,31.31,80714.08,74.7,0.31474,0.00022,18.01805]
[1778448160513,31.31,80718.13,74.7,0.31565,0.00022,18.04109]
[1778448161083,31.31,80726.31,74.7,0.31748,0.00022,18.08731]
[1778448166807,31.31,80730.12,74.7,0.31833,0.00022,18.10856]
[1778448166842,31.31,80730.12,74.7,0.31833,0.00022,18.10856]
[1778448166927,31.31,80731.44,74.7,0.31862,0.00022,18.11577]
[1778448168409,31.31,80738.14,74.7,0.32013,0.00023,18.15312]
[1778448170955,31.31,80744.23,74.7,0.32148,0.00023,18.18658]
[1778448172994,31.31,80744.86,74.7,0.32162,0.00023,18.18995]
[1778448174186,31.31,80745.22,74.7,0.3217,0.00023,18.19183]
[1778448178004,31.3,80754.16,74.7,0.3237,0.00023,18.24053]
[1778448183039,31.3,80754.17,74.7,0.32367,0.00023,18.24]
[1778448188074,31.29,80755.68,74.7,0.32399,0.00023,18.24769]
[1778448193315,31.29,80757.95,74.7,0.32448,0.00023,18.25962]
[1778448193411,31.29,80762.96,74.7,0.32561,0.00023,18.28678]
[1778448195759,31.29,80765.27,74.7,0.32613,0.00023,18.29913]
[1778448199948,31.28,80767.56,74.7,0.32663,0.00023,18.31112]
[1778448200498,31.28,80767.56,74.7,0.32663,0.00023,18.31112]
[1778448200158,31.28,80770.61,74.7,0.32732,0.00023,18.32747]
[1778448201490,31.28,80770.61,74.7,0.32732,0.00023,18.32747]
[1778448202396,31.28,80772.0,74.7,0.32763,0.00023,18.33485]
[1778448202728,31.28,80773.81,74.7,0.32804,0.00023,18.34451]
[1778448203389,31.28,80773.81,74.7,0.32804,0.00023,18.34451]
[1778448204186,31.28,80783.62,74.7,0.33027,0.00023,18.39676]
[1778448209221,31.27,80783.86,74.7,0.3303,0.00023,18.39746]
[1778448211545,31.27,80783.22,74.7,0.33014,0.00023,18.39395]
[1778448211623,31.27,80783.45,74.7,0.33015,0.00023,18.38974]
[1778448211671,31.27,80783.45,74.7,0.33015,0.00023,18.38974]
[1778448212242,31.27,80785.97,74.7,0.33072,0.00023,18.40301]
[1778448213107,31.27,80785.97,74.7,0.33072,0.00023,18.40301]
[1778448213518,31.27,80785.97,74.7,0.33072,0.00023,18.40301]
[1778448215454,31.27,80786.64,74.7,0.33087,0.00023,18.40653]
[1778448217423,31.27,80785.42,74.7,0.33059,0.00023,18.40003]
[1778448217533,31.27,80785.13,74.7,0.33053,0.00023,18.39848]
[1778448223319,31.27,80786.98,74.7,0.33094,0.00023,18.40809]
[1778448224527,31.27,80786.98,74.7,0.33094,0.00023,18.40809]
[1778448225333,31.27,80798.51,74.7,0.33357,0.00023,18.46871]
[1778448230457,31.27,80797.94,74.7,0.33343,0.00023,18.46554]
[1778448236410,31.26,80797.98,74.7,0.33342,0.00023,18.46523]
[1778448240782,31.26,80799.2,74.7,0.33368,0.00023,18.47124]
[1778448245092,31.26,80797.21,74.7,0.33321,0.00023,18.4604]
[1778448245128,31.26,80797.21,74.7,0.33321,0.00023,18.4604]
[1778448245473,31.25,80794.19,74.7,0.33251,0.00023,18.44443]
[1778448246416,31.25,80794.19,74.7,0.33251,0.00023,18.44443]
[1778448246426,31.25,80794.19,74.7,0.33251,0.00023,18.44443]
[1778448246449,31.25,80794.19,74.7,0.33251,0.00023,18.44443]
[1778448246458,31.25,80794.19,74.7,0.33251,0.00023,18.44443]
[1778448246579,31.25,80794.19,74.7,0.33251,0.00023,18.44443]
[1778448246596,31.25,80794.19,74.7,0.33251,0.00023,18.44443]
[1778448246598,31.25,80794.19,74.7,0.33251,0.00023,18.44443]
[1778448246515,31.25,80786.49,74.7,0.33075,0.00023,18.40364]
[1778448246677,31.25,80786.49,74.7,0.33075,0.00023,18.40364]
[1778448247592,31.25,80766.01,74.7,0.32607,0.00023,18.29365]
[1778448249148,31.25,80767.14,74.7,0.32633,0.00023,18.29965]
[1778448249184,31.25,80767.14,74.7,0.32633,0.00023,18.29965]
[1778448249516,31.25,80766.86,74.7,0.32626,0.00023,18.2981]
[1778448251269,31.25,80768.85,74.7,0.32671,0.00023,18.30879]
[1778448251876,31.25,80774.4,74.7,0.32797,0.00023,18.33864]
[1778448253028,31.25,80777.77,74.7,0.32873,0.00023,18.35664]
[1778448256026,31.25,80777.49,74.7,0.32866,0.00023,18.3549]
[1778448257794,31.24,80777.48,74.7,0.32864,0.00023,18.35448]
[1778448258580,31.24,80777.34,74.7,0.3286,0.00023,18.35361]
[1778448261214,31.24,80776.74,74.7,0.32846,0.00023,18.35019]
[1778448261601,31.24,80775.55,74.7,0.32818,0.00023,18.3437]
[1778448263341,31.24,80773.67,74.7,0.32775,0.00023,18.33347]
[1778448263391,31.24,80773.67,74.7,0.32775,0.00023,18.33347]
[1778448263404,31.24,80773.67,74.7,0.32775,0.00023,18.33347]
[1778448263432,31.24,80773.67,74.7,0.32775,0.00023,18.33347]
[1778448263524,31.24,80773.67,74.7,0.32775,0.00023,18.33347]
[1778448263616,31.24,80767.21,74.7,0.32627,0.00023,18.29845]
[1778448265502,31.24,80760.01,74.7,0.32463,0.00023,18.25909]
[1778448268324,31.24,80758.84,74.7,0.32436,0.00023,18.25265]
[1778448268548,31.24,80758.84,74.7,0.32436,0.00023,18.25265]
[1778448269609,31.24,80758.41,74.7,0.32426,0.00023,18.25023]
[1778448269041,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448269793,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448269897,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448269909,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448269941,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448269960,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448269995,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448270006,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448270102,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448270196,31.24,80753.91,74.7,0.32324,0.00023,18.22545]
[1778448270430,31.24,80750.29,74.7,0.32242,0.00023,18.20544]
[1778448271431,31.23,80735.6,74.7,0.31905,0.00023,18.11827]
[1778448272874,31.23,80732.88,74.7,0.31844,0.00023,18.10296]
[1778448273095,31.23,80734.9,74.7,0.31889,0.00023,18.11426]
[1778448274208,31.23,80734.9,74.7,0.31889,0.00023,18.11426]
[1778448274310,31.23,80734.59,74.7,0.31882,0.00023,18.11253]
[1778448274662,31.23,80734.59,74.7,0.31882,0.00023,18.11253]
[1778448279728,31.23,80734.25,74.7,0.31873,0.00023,18.11036]
[1778448282036,31.23,80734.21,74.7,0.31872,0.00023,18.11008]
[1778448282063,31.23,80734.21,74.7,0.31872,0.00023,18.11008]
[1778448282488,31.23,80734.21,74.7,0.31872,0.00023,18.11008]
[1778448288070,31.23,80733.11,74.7,0.31845,0.00023,18.10329]
[1778448293555,31.22,80734.02,74.7,0.31864,0.00023,18.10797]
[1778448294833,31.22,80742.49,74.7,0.32053,0.00023,18.15486]
[1778448295974,31.22,80742.49,74.7,0.32053,0.00023,18.15486]
[1778448301623,31.22,80743.05,74.7,0.32063,0.00023,18.15735]
[1778448302530,31.21,80736.33,74.7,0.3191,0.00023,18.11958]
[1778448307924,31.21,80730.75,74.7,0.31782,0.00023,18.08761]
[1778448309649,31.21,80730.75,74.7,0.31782,0.00023,18.08761]
[1778448310945,31.21,80742.63,74.7,0.32049,0.00023,18.15395]
[1778448315339,31.21,80742.42,74.7,0.32043,0.00023,18.15247]
[1778448315422,31.21,80742.42,74.7,0.32043,0.00023,18.15247]
[1778448321016,31.2,80746.75,74.7,0.32137,0.00023,18.17574]
[1778448326031,31.2,80747.28,74.7,0.32147,0.00023,18.17818]
[1778448326051,31.19,80745.85,74.7,0.32114,0.00023,18.17012]
[1778448331086,31.19,80746.43,74.7,0.32121,0.00023,18.16742]
[1778448338136,31.18,80746.42,74.7,0.32117,0.00023,18.16659]
[1778448340681,31.18,80746.42,74.7,0.32117,0.00023,18.16659]
[1778448341156,31.18,80743.68,74.7,0.32054,0.00023,18.151]
[1778448341875,31.18,80743.68,74.7,0.32054,0.00023,18.151]
[1778448346109,31.18,80739.76,74.7,0.31963,0.00023,18.12872]
[1778448349288,31.18,80742.18,74.7,0.32017,0.00023,18.14197]
[1778448352112,31.17,80742.12,74.7,0.32015,0.00023,18.14143]
[1778448352861,31.17,80742.68,74.7,0.32027,0.00023,18.14435]
[1778448360570,31.17,80752.73,74.7,0.32251,0.00023,18.19952]
[1778448360670,31.16,80752.73,74.7,0.3225,0.00023,18.1991]
[1778448361628,31.16,80752.73,74.7,0.3225,0.00023,18.1991]
[1778448368345,31.16,80752.56,74.7,0.32242,0.00023,18.19718]
[1778448368845,31.16,80752.56,74.7,0.32242,0.00023,18.19718]
[1778448369051,31.16,80752.56,74.7,0.32242,0.00023,18.19718]
[1778448369475,31.16,80760.39,74.7,0.32419,0.00023,18.24021]
[1778448376401,31.15,80764.17,74.7,0.32502,0.00023,18.26014]
[1778448381216,31.15,80765.56,74.7,0.32532,0.00023,18.26742]
[1778448381239,31.15,80765.56,74.7,0.32532,0.00023,18.26742]
[1778448381436,31.15,80765.61,74.7,0.32532,0.00023,18.26749]
[1778448386165,31.14,80766.44,74.7,0.3255,0.00023,18.27185]
[1778448386628,31.14,80766.44,74.7,0.3255,0.00023,18.27185]
[1778448386637,31.14,80766.44,74.7,0.3255,0.00023,18.27185]
[1778448386674,31.14,80766.44,74.7,0.3255,0.00023,18.27185]
[1778448387478,31.14,80754.99,74.7,0.32289,0.00023,18.20891]
[1778448387999,31.14,80754.99,74.7,0.32289,0.00023,18.20891]
[1778448389784,31.14,80753.51,74.7,0.32256,0.00023,18.20075]
[1778448393522,31.14,80752.04,74.7,0.32219,0.00023,18.1873]
[1778448394057,31.14,80752.04,74.7,0.32219,0.00023,18.18732]
[1778448394528,31.14,80751.75,74.7,0.32212,0.00023,18.18573]
[1778448396877,31.14,80752.02,74.7,0.32218,0.00023,18.18714]
[1778448397278,31.14,80752.02,74.7,0.32218,0.00023,18.18714]
[1778448397553,31.14,80752.02,74.7,0.32218,0.00023,18.18714]
[1778448399263,31.14,80748.42,74.7,0.32136,0.00023,18.16708]
[1778448399563,31.14,80745.69,74.7,0.32074,0.00023,18.15185]
[1778448402148,31.14,80745.73,74.7,0.32074,0.00023,18.15192]
[1778448407620,31.14,80745.9,74.7,0.32076,0.00023,18.15237]
[1778448408013,31.14,80745.9,74.7,0.32076,0.00023,18.15237]
[1778448409931,31.14,80745.5,74.7,0.32066,0.00023,18.14996]
[1778448409985,31.14,80745.5,74.7,0.32066,0.00023,18.14996]
[1778448413802,31.13,80747.07,74.7,0.321,0.00023,18.15838]
[1778448413950,31.13,80747.07,74.7,0.321,0.00023,18.15838]
[1778448414827,31.13,80750.72,74.7,0.32183,0.00023,18.17859]
[1778448423731,31.13,80745.75,74.7,0.32066,0.00023,18.15006]
[1778448426247,31.13,80745.75,74.7,0.32066,0.00023,18.14988]
[1778448426978,31.13,80747.55,74.7,0.32106,0.00023,18.15983]
[1778448427759,31.12,80755.64,74.7,0.32289,0.00023,18.20463]
[1778448432795,31.12,80760.43,74.7,0.32396,0.00023,18.23045]
[1778448435169,31.12,80760.43,74.7,0.32396,0.00023,18.23045]
[1778448435174,31.12,80760.43,74.7,0.32396,0.00023,18.23045]
[1778448435199,31.12,80760.43,74.7,0.32396,0.00023,18.23045]
[1778448435413,31.12,80761.51,74.7,0.32419,0.00023,18.236]
[1778448441836,31.12,80762.37,74.7,0.32438,0.00023,18.24059]
[1778448443051,31.12,80762.31,74.7,0.32436,0.00023,18.24017]
[1778448444161,31.12,80762.37,74.7,0.32437,0.00023,18.24048]
[1778448444353,31.12,80762.37,74.7,0.32437,0.00023,18.24048]
[1778448447646,31.11,80757.66,74.7,0.3233,0.00023,18.21451]
[1778448450929,31.11,80758.1,74.7,0.3234,0.00023,18.21691]
[1778448451088,31.11,80758.1,74.7,0.3234,0.00023,18.21691]
[1778448451126,31.11,80761.15,74.7,0.32405,0.00023,18.22835]
[1778448452409,31.11,80752.97,74.7,0.32219,0.00023,18.18316]
[1778448453279,31.11,80752.97,74.7,0.32219,0.00023,18.18316]
[1778448458950,31.11,80748.44,74.7,0.32116,0.00023,18.15793]
[1778448464242,31.11,80747.49,74.7,0.32094,0.00023,18.15258]
[1778448471918,31.11,80747.26,74.7,0.32088,0.00023,18.15119]
[1778448478420,31.11,80747.11,74.7,0.32084,0.00023,18.15023]
[1778448482536,31.11,80747.26,74.7,0.32087,0.00023,18.15096]
[1778448482540,31.11,80747.26,74.7,0.32087,0.00023,18.15096]
[1778448482542,31.11,80747.26,74.7,0.32087,0.00023,18.15096]
[1778448482618,31.11,80747.9,74.7,0.32102,0.00023,18.1545]
[1778448483898,31.11,80747.82,74.7,0.321,0.00023,18.15401]
[1778448484192,31.11,80747.82,74.7,0.321,0.00023,18.15401]
[1778448484251,31.11,80747.82,74.7,0.32099,0.00023,18.15397]
[1778448489594,31.11,80750.37,74.7,0.32157,0.00023,18.16806]
[1778448489689,31.11,80760.7,74.7,0.32392,0.00023,18.22518]
[1778448489996,31.11,80760.7,74.7,0.32392,0.00023,18.22518]
[1778448490378,31.11,80760.7,74.7,0.32392,0.00023,18.22518]
[1778448490786,31.11,80766.63,74.7,0.32527,0.00023,18.25767]
[1778448492491,31.11,80769.01,74.7,0.32581,0.00023,18.27061]
[1778448493314,31.11,80771.02,74.7,0.32627,0.00023,18.2815]
[1778448498953,31.1,80774.43,74.7,0.32703,0.00023,18.29964]
[1778448504758,31.1,80779.81,74.7,0.32824,0.00023,18.32821]
[1778448506075,31.1,80779.97,74.7,0.32826,0.00023,18.32888]
[1778448506093,31.1,80779.97,74.7,0.32826,0.00023,18.32888]
[1778448512359,31.09,80782.46,74.7,0.32877,0.00023,18.33633]
[1778448518310,31.09,80784.54,74.7,0.32923,0.00023,18.34713]
[1778448524443,31.08,80786.2,74.7,0.32958,0.00023,18.35532]
[1778448529478,31.08,80787.22,74.7,0.32979,0.00023,18.36036]
[1778448534513,31.08,80791.57,74.7,0.33077,0.00023,18.38314]
[1778448539523,31.07,80791.88,74.7,0.33082,0.00023,18.38439]
[1778448539550,31.07,80792.14,74.7,0.33088,0.00023,18.38567]
[1778448544505,31.07,80792.59,74.7,0.33097,0.00023,18.38786]
[1778448546599,31.07,80794.89,74.7,0.3315,0.00023,18.40004]
[1778448548229,31.07,80799.05,74.7,0.33245,0.00023,18.42205]
[1778448548297,31.07,80799.05,74.7,0.33245,0.00023,18.42205]
[1778448548312,31.07,80799.05,74.7,0.33245,0.00023,18.42205]
[1778448548797,31.07,80799.05,74.7,0.33245,0.00023,18.42205]
[1778448548898,31.07,80804.64,74.7,0.33374,0.00023,18.4515]
[1778448551645,31.07,80810.05,74.7,0.33498,0.00023,18.47973]
[1778448557679,31.06,80811.18,74.7,0.33522,0.00023,18.48507]
[1778448562714,31.06,80810.26,74.7,0.33499,0.00023,18.47987]
[1778448567749,31.06,80818.45,74.7,0.33687,0.00023,18.5221]
[1778448569646,31.06,80818.45,74.7,0.33687,0.00023,18.5221]
[1778448569763,31.05,80818.99,74.7,0.33698,0.00023,18.52469]
[1778448570346,31.05,80818.99,74.7,0.33698,0.00023,18.52469]
[1778448570770,31.05,80819.75,74.7,0.33716,0.00023,18.52857]
[1778448572676,31.05,80820.17,74.7,0.33721,0.00023,18.52541]
[1778448572767,31.05,80820.17,74.7,0.33721,0.00023,18.52541]
[1778448573374,31.05,80822.0,74.7,0.33764,0.00023,18.53484]
[1778448575107,31.05,80823.89,74.7,0.33807,0.00023,18.54452]
[1778448576233,31.05,80824.05,74.7,0.33811,0.00023,18.54532]
[1778448579589,31.05,80824.77,74.7,0.33827,0.00023,18.54894]
[1778448583100,31.05,80826.9,74.7,0.33876,0.00023,18.55978]
[1778448583861,31.05,80827.2,74.7,0.33883,0.00023,18.56129]
[1778448590413,31.05,80827.44,74.7,0.33888,0.00023,18.56242]
[1778448591342,31.05,80827.69,74.7,0.33894,0.00023,18.56363]
[1778448591919,31.05,80827.72,74.7,0.33894,0.00023,18.56376]
[1778448595576,31.05,80827.7,74.7,0.33893,0.00023,18.56354]
[1778448600982,31.05,80827.49,74.7,0.33887,0.00023,18.56222]
[1778448606017,31.04,80828.09,74.7,0.339,0.00023,18.56509]
[1778448607246,31.04,80828.09,74.7,0.339,0.00023,18.56509]
[1778448607252,31.04,80828.09,74.7,0.339,0.00023,18.56509]
[1778448607266,31.04,80828.09,74.7,0.339,0.00023,18.56509]
[1778448608116,31.04,80829.56,74.7,0.33934,0.00023,18.57253]
[1778448608314,31.04,80829.56,74.7,0.33934,0.00023,18.57253]
[1778448608329,31.04,80835.91,74.7,0.34081,0.00023,18.60484]
[1778448610715,31.04,80836.39,74.7,0.34092,0.00023,18.6072]
[1778448616261,31.04,80836.01,74.7,0.34081,0.00023,18.60487]
[1778448616426,31.04,80836.01,74.7,0.34081,0.00023,18.60487]
[1778448616578,31.04,80836.01,74.7,0.34081,0.00023,18.60487]
[1778448616848,31.04,80836.01,74.7,0.34081,0.00023,18.60487]
[1778448616949,31.04,80836.05,74.7,0.34081,0.00023,18.6049]
[1778448618017,31.04,80840.56,74.7,0.34186,0.00023,18.62772]
[1778448618546,31.04,80840.56,74.7,0.34186,0.00023,18.62772]
[1778448618606,31.04,80846.4,74.7,0.34323,0.00023,18.65707]
[1778448619283,31.04,80846.4,74.7,0.34323,0.00023,18.65707]
[1778448622691,31.04,80849.94,74.7,0.34405,0.00023,18.67476]
[1778448626060,31.03,80852.32,74.7,0.34461,0.00023,18.68657]
[1778448628541,31.03,80851.77,74.7,0.34447,0.00023,18.68376]
[1778448628542,31.03,80851.74,74.7,0.34447,0.00023,18.68359]
[1778448630622,31.03,80857.07,74.7,0.34571,0.00023,18.71003]
[1778448630628,31.03,80857.07,74.7,0.34571,0.00023,18.71003]
[1778448630970,31.03,80857.57,74.7,0.34583,0.00023,18.71248]
[1778448632360,31.03,80859.26,74.7,0.34619,0.00023,18.71554]
[1778448633950,31.03,80859.87,74.7,0.34633,0.00023,18.71851]
[1778448636002,31.03,80859.9,74.7,0.34633,0.00023,18.71866]
[1778448643629,31.03,80861.73,74.7,0.34675,0.00023,18.72749]
[1778448649318,31.03,80863.3,74.7,0.34711,0.00023,18.73489]
[1778448654353,31.03,80862.03,74.7,0.3468,0.00023,18.72849]
[1778448656274,31.03,80861.99,74.7,0.34679,0.00023,18.72826]
[1778448659852,31.03,80859.95,74.7,0.34631,0.00023,18.71814]
[1778448661062,31.03,80859.95,74.7,0.34631,0.00023,18.71812]
[1778448661070,31.02,80854.89,74.7,0.34512,0.00023,18.69306]
[1778448661402,31.02,80850.14,74.7,0.34401,0.00023,18.66941]
[1778448664974,31.03,80848.86,74.7,0.34371,0.00023,18.66303]
[1778448665053,31.03,80848.86,74.7,0.34371,0.00023,18.66303]
[1778448665430,31.03,80857.54,74.7,0.34574,0.00023,18.70622]
[1778448667289,31.02,80858.32,74.7,0.34592,0.00023,18.71007]
[1778448669292,31.03,80859.92,74.7,0.3463,0.00023,18.71797]
[1778448674504,31.02,80856.29,74.7,0.34545,0.00023,18.69999]
[1778448675631,31.02,80856.29,74.7,0.34545,0.00023,18.69999]
[1778448675865,31.02,80856.29,74.7,0.34545,0.00023,18.69999]
[1778448677573,31.02,80856.01,74.7,0.34538,0.00023,18.6986]
[1778448679288,31.02,80856.37,74.7,0.34547,0.00023,18.70041]
[1778448682807,31.03,80856.06,74.7,0.3454,0.00023,18.69903]
[1778448688603,31.03,80854.34,74.7,0.34501,0.00023,18.69076]
[1778448689803,31.03,80854.34,74.7,0.34501,0.00023,18.69076]
[1778448689818,31.03,80854.34,74.7,0.34501,0.00023,18.69076]
[1778448689843,31.03,80854.34,74.7,0.34501,0.00023,18.69076]
[1778448689904,31.03,80854.27,74.7,0.345,0.00023,18.69045]
[1778448691923,31.03,80850.57,74.7,0.34413,0.00023,18.67201]
[1778448692093,31.03,80850.57,74.7,0.34413,0.00023,18.67201]
[1778448692138,31.03,80850.57,74.7,0.34413,0.00023,18.67201]
[1778448692163,31.03,80850.57,74.7,0.34413,0.00023,18.67201]
[1778448692394,31.03,80848.8,74.7,0.34368,0.00023,18.65789]
[1778448692542,31.03,80848.8,74.7,0.34368,0.00023,18.65789]
[1778448692969,31.03,80848.8,74.7,0.34368,0.00023,18.65789]
[1778448693000,31.03,80836.87,74.7,0.3409,0.00023,18.59778]
[1778448694000,31.03,80830.6,74.7,0.33943,0.00023,18.56579]
[1778448694353,31.03,80830.6,74.7,0.33943,0.00023,18.56579]
[1778448694736,31.03,80830.6,74.7,0.33943,0.00023,18.56579]
[1778448694759,31.03,80830.6,74.7,0.33943,0.00023,18.56579]
[1778448695044,31.03,80835.01,74.7,0.34046,0.00023,18.58827]
[1778448695754,31.03,80835.01,74.7,0.34046,0.00023,18.58827]
[1778448695850,31.03,80847.21,74.7,0.34331,0.00023,18.64995]
[1778448697878,31.03,80848.81,74.7,0.34368,0.00023,18.65797]
[1778448697896,31.03,80848.81,74.7,0.34368,0.00023,18.65797]
[1778448697978,31.03,80848.97,74.7,0.34372,0.00023,18.65878]
[1778448698850,31.03,80848.97,74.7,0.34372,0.00023,18.65878]
[1778448699828,31.03,80851.78,74.7,0.34438,0.00023,18.67283]
[1778448700060,31.03,80859.0,74.7,0.34607,0.00023,18.70868]
[1778448706090,31.03,80860.4,74.7,0.3464,0.00023,18.71563]
[1778448706187,31.03,80862.57,74.7,0.34691,0.00023,18.72632]
[1778448707513,31.03,80862.57,74.7,0.34691,0.00023,18.72632]
[1778448708100,31.03,80862.57,74.7,0.34691,0.00023,18.72632]
[1778448711724,31.03,80863.63,74.7,0.34717,0.00023,18.73167]
[1778448717805,31.03,80863.5,74.7,0.34715,0.00023,18.73126]
[1778448723205,31.04,80863.63,74.7,0.34719,0.00023,18.73204]
[1778448723848,31.04,80867.99,74.7,0.34821,0.00023,18.75344]
[1778448724855,31.04,80873.55,74.7,0.34952,0.00024,18.7805]
[1778448730715,31.04,80873.58,74.7,0.34953,0.00024,18.78068]
[1778448735824,31.04,80874.01,74.7,0.34964,0.00024,18.78284]
[1778448741539,31.04,80875.54,74.7,0.35,0.00024,18.79043]
[1778448743191,31.04,80875.48,74.7,0.35,0.00024,18.79024]
[1778448743393,31.04,80875.48,74.7,0.35,0.00024,18.79024]
[1778448745211,31.04,80876.24,74.7,0.35018,0.00024,18.79396]
[1778448745222,31.04,80876.24,74.7,0.35018,0.00024,18.79396]
[1778448745267,31.04,80876.24,74.7,0.35018,0.00024,18.79396]
[1778448745279,31.04,80876.24,74.7,0.35018,0.00024,18.79396]
[1778448746085,31.04,80876.24,74.7,0.35018,0.00024,18.79396]
[1778448746167,31.04,80879.81,74.7,0.35102,0.00024,18.81118]
[1778448747009,31.04,80879.99,74.7,0.35106,0.00024,18.81207]
[1778448747246,31.04,80879.99,74.7,0.35106,0.00024,18.81207]
[1778448747760,31.04,80879.99,74.7,0.35106,0.00024,18.81207]
[1778448748019,31.04,80880.01,74.7,0.35107,0.00024,18.81224]
[1778448752127,31.05,80880.9,74.7,0.35125,0.00024,18.81143]
[1778448753441,31.05,80881.34,74.7,0.35136,0.00024,18.81365]
[1778448759093,31.05,80886.75,74.7,0.35265,0.00024,18.83969]
[1778448763758,31.05,80887.16,74.7,0.35275,0.00024,18.84174]
[1778448764106,31.05,80887.16,74.7,0.35275,0.00024,18.84174]
[1778448769163,31.05,80896.05,74.7,0.35486,0.00024,18.88385]
[1778448769486,31.05,80896.05,74.7,0.35486,0.00024,18.88385]
[1778448769700,31.05,80896.05,74.7,0.35486,0.00024,18.88385]
[1778448770170,31.05,80895.97,74.7,0.35484,0.00024,18.88349]
[1778448770242,31.05,80895.97,74.7,0.35484,0.00024,18.88349]
[1778448770982,31.05,80895.97,74.7,0.35484,0.00024,18.88349]
[1778448774604,31.05,80895.85,74.7,0.35481,0.00024,18.88292]
[1778448775962,31.05,80901.78,74.7,0.35621,0.00024,18.91069]
[1778448777502,31.05,80903.47,74.7,0.35661,0.00024,18.91857]
[1778448777510,31.05,80903.47,74.7,0.35661,0.00024,18.91857]
[1778448777523,31.05,80904.64,74.7,0.35689,0.00024,18.92401]
[1778448779514,31.05,80904.64,74.7,0.35689,0.00024,18.92401]
[1778448779653,31.05,80904.64,74.7,0.35689,0.00024,18.92401]
[1778448785892,31.05,80904.62,74.7,0.35689,0.00024,18.924]
[1778448796352,31.05,80906.67,74.7,0.35738,0.00024,18.93355]
[1778448801491,31.05,80907.24,74.7,0.35751,0.00024,18.9362]
[1778448806585,31.05,80910.77,74.7,0.35835,0.00024,18.9525]
[1778448807146,31.05,80910.84,74.7,0.35837,0.00024,18.95282]
[1778448809279,31.05,80911.51,74.7,0.35852,0.00024,18.95584]
[1778448809325,31.05,80911.51,74.7,0.35852,0.00024,18.95584]
[1778448809442,31.05,80911.51,74.7,0.35852,0.00024,18.95584]
[1778448809455,31.05,80911.51,74.7,0.35852,0.00024,18.95584]
[1778448809467,31.05,80911.51,74.7,0.35852,0.00024,18.95584]
[1778448809479,31.05,80911.51,74.7,0.35852,0.00024,18.95584]
[1778448809483,31.05,80911.51,74.7,0.35852,0.00024,18.95584]
[1778448809503,31.05,80916.35,74.7,0.35967,0.00024,18.97796]
[1778448811359,31.05,80921.9,74.7,0.36096,0.00024,18.99803]
[1778448811834,31.05,80921.9,74.7,0.36096,0.00024,18.99803]
[1778448817943,31.06,80923.62,74.7,0.36138,0.00024,19.00599]
[1778448818923,31.06,80923.82,74.7,0.36143,0.00024,19.00692]
[1778448824549,31.06,80924.5,74.7,0.3616,0.00024,19.01013]
[1778448829712,31.06,80923.35,74.7,0.36133,0.00024,19.005]
[1778448829743,31.06,80923.35,74.7,0.36133,0.00024,19.00502]
[1778448831598,31.06,80917.63,74.7,0.35997,0.00024,18.97912]
[1778448836600,31.06,80912.74,74.7,0.35881,0.00024,18.95688]
[1778448841187,31.06,80911.17,74.7,0.35845,0.00024,18.94987]
[1778448841583,31.06,80910.41,74.7,0.35828,0.00024,18.94642]
[1778448841669,31.06,80910.45,74.7,0.35829,0.00024,18.94666]
[1778448843317,31.06,80909.17,74.7,0.35798,0.00024,18.94076]
[1778448843364,31.06,80909.17,74.7,0.35798,0.00024,18.94076]
[1778448843380,31.06,80909.17,74.7,0.35798,0.00024,18.94076]
[1778448843426,31.06,80909.17,74.7,0.35798,0.00024,18.94076]
[1778448843437,31.06,80909.17,74.7,0.35798,0.00024,18.94076]
[1778448844250,31.06,80902.19,74.7,0.35633,0.00024,18.90844]
[1778448844744,31.06,80902.19,74.7,0.35633,0.00024,18.90844]
[1778448844748,31.06,80902.19,74.7,0.35633,0.00024,18.90844]
[1778448844904,31.06,80893.64,74.7,0.35431,0.00024,18.8684]
[1778448845268,31.06,80893.64,74.7,0.35431,0.00024,18.8684]
[1778448845579,31.06,80893.64,74.7,0.35431,0.00024,18.8684]
[1778448846939,31.06,80886.6,74.7,0.35264,0.00024,18.83497]
[1778448849247,31.06,80885.35,74.7,0.35235,0.00024,18.82898]
[1778448849265,31.06,80885.81,74.7,0.35245,0.00024,18.83113]
[1778448852473,31.06,80881.64,74.7,0.35146,0.00024,18.81112]
[1778448852763,31.06,80881.64,74.7,0.35146,0.00024,18.81112]
[1778448853198,31.06,80881.64,74.7,0.35146,0.00024,18.81112]
[1778448853217,31.06,80881.64,74.7,0.35146,0.00024,18.81112]
[1778448853755,31.06,80874.38,74.7,0.34975,0.00024,18.77614]
[1778448856217,31.06,80869.37,74.7,0.34857,0.00023,18.7518]
[1778448856776,31.06,80869.84,74.7,0.34868,0.00023,18.75403]
[1778448861843,31.06,80868.2,74.7,0.3483,0.00023,18.74611]
[1778448861955,31.06,80868.2,74.7,0.3483,0.00023,18.74611]
[1778448863098,31.06,80868.58,74.7,0.34839,0.00023,18.74798]
[1778448863102,31.06,80868.58,74.7,0.34839,0.00023,18.74798]
[1778448863122,31.06,80868.58,74.7,0.34839,0.00023,18.74798]
[1778448863205,31.06,80868.51,74.7,0.34837,0.00023,18.74766]
[1778448863428,31.06,80868.51,74.7,0.34837,0.00023,18.74766]
[1778448863467,31.06,80868.51,74.7,0.34837,0.00023,18.74766]
[1778448864216,31.06,80857.23,74.7,0.34572,0.00023,18.69223]
[1778448868860,31.06,80851.22,74.7,0.34431,0.00023,18.66233]
[1778448874019,31.06,80848.58,74.7,0.34366,0.00023,18.64385]
[1778448874158,31.06,80848.58,74.7,0.34366,0.00023,18.64385]
[1778448875355,31.06,80846.79,74.7,0.34324,0.00023,18.6349]
[1778448875515,31.06,80846.79,74.7,0.34324,0.00023,18.6349]
[1778448875525,31.06,80846.79,74.7,0.34324,0.00023,18.6349]
[1778448875564,31.06,80846.79,74.7,0.34324,0.00023,18.6349]
[1778448875569,31.06,80846.79,74.7,0.34324,0.00023,18.6349]
[1778448875684,31.06,80846.79,74.7,0.34324,0.00023,18.6349]
[1778448875909,31.06,80845.06,74.7,0.34284,0.00023,18.62623]
[1778448876286,31.06,80845.06,74.7,0.34284,0.00023,18.62623]
[1778448876916,31.06,80834.82,74.7,0.34044,0.00023,18.57442]
[1778448878066,31.06,80834.82,74.7,0.34044,0.00023,18.57442]
[1778448879759,31.06,80833.26,74.7,0.34008,0.00023,18.56641]
[1778448881759,31.06,80832.98,74.7,0.34001,0.00023,18.56493]
[1778448881951,31.06,80832.93,74.7,0.34,0.00023,18.56465]
[1778448885189,31.05,80838.21,74.7,0.34122,0.00023,18.59134]
[1778448887224,31.05,80838.75,74.7,0.34134,0.00023,18.5939]
[1778448887268,31.05,80838.79,74.7,0.34134,0.00023,18.59402]
[1778448888323,31.05,80843.1,74.7,0.34235,0.00023,18.6157]
[1778448888366,31.05,80843.1,74.7,0.34235,0.00023,18.6157]
[1778448889000,31.05,80847.26,74.7,0.34331,0.00023,18.63651]
[1778448894209,31.05,80848.17,74.7,0.34353,0.00023,18.64114]
[1778448901085,31.05,80848.03,74.7,0.3435,0.00023,18.64056]
[1778448906120,31.05,80849.05,74.7,0.34374,0.00023,18.6457]
[1778448911155,31.05,80849.96,74.7,0.34396,0.00023,18.65031]
[1778448913851,31.05,80850.78,74.7,0.34415,0.00023,18.6544]
[1778448914001,31.05,80850.78,74.7,0.34415,0.00023,18.6544]
[1778448915198,31.05,80850.87,74.7,0.34417,0.00023,18.65485]
[1778448915274,31.05,80852.28,74.7,0.3445,0.00023,18.66187]
[1778448915334,31.05,80852.28,74.7,0.3445,0.00023,18.66187]
[1778448916190,31.05,80859.48,74.7,0.34619,0.00023,18.69754]
[1778448917495,31.05,80858.72,74.7,0.34601,0.00023,18.6938]
[1778448917837,31.05,80858.72,74.7,0.34601,0.00023,18.6938]
[1778448918607,31.05,80858.86,74.7,0.34604,0.00023,18.69449]
[1778448920249,31.05,80857.48,74.7,0.34572,0.00023,18.68769]
[1778448922192,31.05,80857.13,74.7,0.34564,0.00023,18.68594]
[1778448923655,31.05,80856.68,74.7,0.34553,0.00023,18.68366]
[1778448924443,31.05,80856.68,74.7,0.34553,0.00023,18.68364]
[1778448926783,31.05,80856.64,74.7,0.34552,0.00023,18.68343]
[1778448928282,31.05,80856.64,74.7,0.34552,0.00023,18.68341]
[1778448929901,31.05,80851.96,74.7,0.34442,0.00023,18.66015]
[1778448930288,31.05,80849.87,74.7,0.34393,0.00023,18.64972]
[1778448931897,31.05,80850.04,74.7,0.34393,0.00023,18.64528]
[1778448931922,31.05,80850.04,74.7,0.34393,0.00023,18.64528]
[1778448932302,31.05,80841.69,74.7,0.34198,0.00023,18.60338]
[1778448935992,31.05,80840.86,74.7,0.34179,0.00023,18.59926]
[1778448936492,31.05,80840.86,74.7,0.34179,0.00023,18.59929]
[1778448937337,31.05,80839.0,74.7,0.34136,0.00023,18.58992]
[1778448939105,31.05,80839.0,74.7,0.34136,0.00023,18.58992]
[1778448941497,31.05,80838.21,74.7,0.34118,0.00023,18.5859]
[1778448942348,31.05,80838.21,74.7,0.34118,0.00023,18.5859]
[1778448942363,31.05,80837.74,74.7,0.34107,0.00023,18.58352]
[1778448942377,31.05,80837.74,74.7,0.34107,0.00023,18.58352]
[1778448943055,31.05,80836.67,74.7,0.34082,0.00023,18.57809]
[1778448943897,31.05,80836.67,74.7,0.34082,0.00023,18.57809]
[1778448945357,31.05,80832.38,74.7,0.33981,0.00023,18.55622]
[1778448945468,31.05,80832.38,74.7,0.33981,0.00023,18.55622]
[1778448946152,31.05,80831.79,74.7,0.33967,0.00023,18.55315]
[1778448951210,31.05,80830.93,74.7,0.33946,0.00023,18.54852]
[1778448955272,31.05,80833.61,74.7,0.34007,0.00023,18.56194]
[1778448956176,31.05,80843.38,74.7,0.34235,0.00023,18.61134]
[1778448957319,31.05,80843.38,74.7,0.34235,0.00023,18.61134]
[1778448957348,31.05,80849.69,74.7,0.34382,0.00023,18.64293]
[1778448959135,31.05,80848.27,74.7,0.34349,0.00023,18.63576]
[1778448959167,31.05,80848.27,74.7,0.34349,0.00023,18.63577]
[1778448959979,31.05,80848.27,74.7,0.34349,0.00023,18.63577]
[1778448960071,31.05,80848.3,74.7,0.34349,0.00023,18.63589]
[1778448965610,31.05,80848.06,74.7,0.34344,0.00023,18.63476]
[1778448966435,31.05,80847.9,74.7,0.3434,0.00023,18.63397]
[1778448971575,31.05,80848.41,74.7,0.34352,0.00023,18.63658]
[1778448973154,31.05,80848.41,74.7,0.34352,0.00023,18.63658]
[1778448974190,31.05,80848.41,74.7,0.34353,0.00023,18.63659]
[1778448980638,31.05,80852.81,74.7,0.34455,0.00023,18.6585]
[1778448984200,31.05,80853.22,74.7,0.34465,0.00023,18.66053]
[1778448984365,31.05,80853.22,74.7,0.34465,0.00023,18.66053]
[1778448984392,31.05,80853.32,74.7,0.34467,0.00023,18.661]
[1778448985127,31.05,80853.32,74.7,0.34467,0.00023,18.661]
[1778448985964,31.05,80853.47,74.7,0.3447,0.00023,18.66173]
[1778448988186,31.05,80857.9,74.7,0.34574,0.00023,18.68366]
[1778448988203,31.05,80857.9,74.7,0.34574,0.00023,18.68366]
[1778448989701,31.04,80851.5,74.7,0.34424,0.00023,18.65179]
[1778448994771,31.04,80850.41,74.7,0.34394,0.00023,18.64103]
[1778448996061,31.04,80850.41,74.7,0.34394,0.00023,18.64103]
[1778449002398,31.04,80850.43,74.7,0.34395,0.00023,18.6411]
[1778449008507,31.04,80850.93,74.7,0.34406,0.00023,18.64353]
[1778449013573,31.04,80852.82,74.7,0.3445,0.00023,18.65286]
[1778449016120,31.04,80852.78,74.7,0.34449,0.00023,18.65263]
[1778449021975,31.04,80852.33,74.7,0.34438,0.00023,18.65031]
[1778449024021,31.04,80852.73,74.7,0.34447,0.00023,18.65225]
[1778449026970,31.04,80855.85,74.7,0.3452,0.00023,18.66771]
[1778449027704,31.04,80859.59,74.7,0.34607,0.00023,18.68619]
[1778449027716,31.04,80859.59,74.7,0.34607,0.00023,18.68619]
[1778449027745,31.04,80859.59,74.7,0.34607,0.00023,18.68619]
[1778449027751,31.04,80859.59,74.7,0.34607,0.00023,18.68619]
[1778449027754,31.04,80859.59,74.7,0.34607,0.00023,18.68619]
[1778449027804,31.04,80859.59,74.7,0.34607,0.00023,18.68619]
[1778449028008,31.04,80861.46,74.7,0.34651,0.00023,18.69537]
[1778449030215,31.04,80864.14,74.7,0.34714,0.00023,18.70858]
[1778449030226,31.04,80864.14,74.7,0.34714,0.00023,18.70858]
[1778449031422,31.04,80864.38,74.7,0.3472,0.00023,18.70978]
[1778449031438,31.04,80865.87,74.7,0.34755,0.00023,18.71711]
[1778449031443,31.04,80865.87,74.7,0.34755,0.00023,18.71711]
[1778449031578,31.04,80865.87,74.7,0.34755,0.00023,18.71711]
[1778449031625,31.04,80865.87,74.7,0.34755,0.00023,18.71711]
[1778449033875,31.04,80869.14,74.7,0.34832,0.00024,18.73312]
[1778449034740,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449034766,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449034804,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449034816,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449034825,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449034839,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449034855,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449034901,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449034903,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449035175,31.04,80871.47,74.7,0.34887,0.00024,18.74447]
[1778449035285,31.04,80885.32,74.7,0.35213,0.00024,18.81117]
[1778449035997,31.04,80885.32,74.7,0.35213,0.00024,18.81117]
[1778449036058,31.04,80897.31,74.7,0.35497,0.00024,18.86799]
[1778449036529,31.04,80897.31,74.7,0.35497,0.00024,18.86799]
[1778449036533,31.04,80897.31,74.7,0.35497,0.00024,18.86799]
[1778449036897,31.04,80897.31,74.7,0.35497,0.00024,18.86799]
[1778449037250,31.04,80897.31,74.7,0.35497,0.00024,18.86799]
[1778449037259,31.04,80897.31,74.7,0.35497,0.00024,18.86799]
[1778449037288,31.04,80897.31,74.7,0.35497,0.00024,18.86799]
[1778449037361,31.04,80897.31,74.7,0.35497,0.00024,18.86799]
[1778449037393,31.04,80897.31,74.7,0.35497,0.00024,18.86799]
[1778449037351,31.04,80896.18,74.7,0.3547,0.00024,18.86275]
[1778449038072,31.04,80894.03,74.7,0.3542,0.00024,18.85262]
[1778449039280,31.04,80894.03,74.7,0.3542,0.00024,18.85262]
[1778449045122,31.04,80893.87,74.7,0.35416,0.00024,18.85191]
[1778449049208,31.04,80893.06,74.7,0.35397,0.00024,18.84812]
[1778449049227,31.04,80893.06,74.7,0.35397,0.00024,18.84812]
[1778449049240,31.04,80893.06,74.7,0.35397,0.00024,18.84812]
[1778449049309,31.04,80893.06,74.7,0.35397,0.00024,18.84812]
[1778449049445,31.04,80893.06,74.7,0.35397,0.00024,18.84816]
[1778449049525,31.04,80893.06,74.7,0.35397,0.00024,18.84816]
[1778449050288,31.04,80893.06,74.7,0.35397,0.00024,18.84816]
[1778449050365,31.04,80881.71,74.7,0.35129,0.00024,18.79414]
[1778449052973,31.04,80879.98,74.7,0.35085,0.00024,18.78059]
[1778449054079,31.04,80879.87,74.7,0.35082,0.00024,18.78006]
[1778449054145,31.04,80879.87,74.7,0.35082,0.00024,18.78006]
[1778449054237,31.04,80879.87,74.7,0.35082,0.00024,18.78006]
[1778449054243,31.04,80879.87,74.7,0.35082,0.00024,18.78006]
[1778449054293,31.04,80879.87,74.7,0.35082,0.00024,18.78006]
[1778449054304,31.04,80879.87,74.7,0.35082,0.00024,18.78006]
[1778449054315,31.04,80879.87,74.7,0.35082,0.00024,18.78006]
[1778449054353,31.04,80875.68,74.7,0.34984,0.00024,18.75987]
[1778449054850,31.04,80875.68,74.7,0.34984,0.00024,18.75987]
[1778449055109,31.04,80875.68,74.7,0.34984,0.00024,18.75987]
[1778449055428,31.04,80852.71,74.7,0.34444,0.00023,18.64709]
[1778449055872,31.04,80852.71,74.7,0.34444,0.00023,18.64709]
[1778449055904,31.04,80852.71,74.7,0.34444,0.00023,18.64709]
[1778449056203,31.04,80847.69,74.7,0.34326,0.00023,18.62202]
[1778449056714,31.04,80847.69,74.7,0.34326,0.00023,18.62202]
[1778449057444,31.04,80845.18,74.7,0.34267,0.00023,18.6094]
[1778449061226,31.04,80844.78,74.7,0.34259,0.00023,18.60748]
[1778449061337,31.04,80844.78,74.7,0.34259,0.00023,18.60748]
[1778449061437,31.04,80844.28,74.7,0.34247,0.00023,18.605]
[1778449061637,31.04,80844.28,74.7,0.34247,0.00023,18.605]
[1778449061657,31.04,80844.28,74.7,0.34247,0.00023,18.605]
[1778449062243,31.04,80841.99,74.7,0.34194,0.00023,18.5935]
[1778449065755,31.05,80841.81,74.7,0.3419,0.00023,18.59271]
[1778449065955,31.05,80841.81,74.7,0.3419,0.00023,18.59271]
[1778449066271,31.05,80837.87,74.7,0.34098,0.00023,18.57282]
[1778449068936,31.05,80835.55,74.7,0.34044,0.00023,18.56107]
[1778449068983,31.05,80835.55,74.7,0.34044,0.00023,18.56107]
[1778449069292,31.05,80834.75,74.7,0.34026,0.00023,18.55702]
[1778449070393,31.05,80834.75,74.7,0.34026,0.00023,18.55702]
[1778449070413,31.05,80835.05,74.7,0.34033,0.00023,18.55852]
[1778449071306,31.05,80840.67,74.7,0.34164,0.00023,18.58705]
[1778449073320,31.05,80841.34,74.7,0.3418,0.00023,18.59043]
[1778449073382,31.05,80841.34,74.7,0.3418,0.00023,18.59043]
[1778449075305,31.05,80841.34,74.7,0.34179,0.00023,18.59038]
[1778449075317,31.05,80841.34,74.7,0.34179,0.00023,18.59038]
[1778449075361,31.05,80841.34,74.7,0.34179,0.00023,18.59038]
[1778449076322,31.05,80841.31,74.7,0.34178,0.00023,18.59018]
[1778449076385,31.05,80841.31,74.7,0.34178,0.00023,18.59018]
[1778449078746,31.04,80841.57,74.7,0.34184,0.00023,18.59145]
[1778449080134,31.04,80841.61,74.7,0.34184,0.00023,18.59149]
[1778449081436,31.04,80841.27,74.7,0.34176,0.00023,18.58972]
[1778449081476,31.04,80844.6,74.7,0.34254,0.00023,18.60645]
[1778449081551,31.04,80844.6,74.7,0.34254,0.00023,18.60645]
[1778449082383,31.04,80851.93,74.7,0.34425,0.00023,18.64309]
[1778449083852,31.04,80853.6,74.7,0.34464,0.00023,18.65138]
[1778449086177,31.04,80855.2,74.7,0.34501,0.00023,18.65928]
[1778449089723,31.04,80856.09,74.7,0.34522,0.00023,18.66361]
[1778449090089,31.04,80856.09,74.7,0.34522,0.00023,18.66361]
[1778449090439,31.04,80856.52,74.7,0.34532,0.00023,18.66572]
[1778449094658,31.04,80857.32,74.7,0.3455,0.00023,18.66964]
[1778449098515,31.04,80856.9,74.7,0.3454,0.00023,18.66749]
[1778449099418,31.04,80856.9,74.7,0.3454,0.00023,18.66749]
[1778449102095,31.04,80848.88,74.7,0.34351,0.00023,18.62743]
[1778449107559,31.04,80846.85,74.7,0.34304,0.00023,18.61726]
[1778449108636,31.04,80846.85,74.7,0.34304,0.00023,18.61726]
[1778449108641,31.04,80846.85,74.7,0.34304,0.00023,18.61726]
[1778449108732,31.04,80846.85,74.7,0.34304,0.00023,18.61728]
[1778449115615,31.04,80846.44,74.7,0.34291,0.00023,18.60992]
[1778449120824,31.04,80844.99,74.7,0.34257,0.00023,18.60263]
[1778449124270,31.04,80844.71,74.7,0.3425,0.00023,18.60123]
[1778449124571,31.04,80844.71,74.7,0.3425,0.00023,18.60123]
[1778449125581,31.04,80843.31,74.7,0.34217,0.00023,18.59418]
[1778449125600,31.04,80843.31,74.7,0.34217,0.00023,18.59418]
[1778449128105,31.04,80836.73,74.7,0.34064,0.00023,18.56091]
[1778449130903,31.04,80836.34,74.7,0.34055,0.00023,18.55902]
[1778449130942,31.04,80836.07,74.7,0.34049,0.00023,18.55768]
[1778449132111,31.04,80836.07,74.7,0.34049,0.00023,18.55768]
[1778449136220,31.04,80832.44,74.7,0.33964,0.00023,18.53904]
[1778449136832,31.04,80834.2,74.7,0.34005,0.00023,18.548]
[1778449136910,31.04,80840.78,74.7,0.34158,0.00023,18.5814]
[1778449137721,31.04,80840.78,74.7,0.34158,0.00023,18.5814]
[1778449138497,31.04,80840.78,74.7,0.34158,0.00023,18.5814]
[1778449139806,31.04,80839.44,74.7,0.34127,0.00023,18.57453]
[1778449139907,31.04,80834.7,74.7,0.34016,0.00023,18.55039]
[1778449144960,31.03,80833.16,74.7,0.33978,0.00023,18.54222]
[1778449147791,31.03,80832.37,74.7,0.33959,0.00023,18.53796]
[1778449148322,31.03,80833.84,74.7,0.33993,0.00023,18.5454]
[1778449151570,31.03,80833.95,74.7,0.33994,0.00023,18.54568]
[1778449152126,31.03,80833.95,74.7,0.33994,0.00023,18.54568]
[1778449152223,31.03,80827.74,74.7,0.33849,0.00023,18.51378]
[1778449153604,31.03,80823.6,74.7,0.33752,0.00023,18.49238]
[1778449154046,31.03,80823.6,74.7,0.33752,0.00023,18.49238]
[1778449154936,31.03,80821.63,74.7,0.33706,0.00023,18.48214]
[1778449155766,31.03,80820.02,74.7,0.33668,0.00023,18.47373]
[1778449159173,31.02,80821.95,74.7,0.33712,0.00023,18.48358]
[1778449159294,31.02,80821.95,74.7,0.33712,0.00023,18.48358]
[1778449159347,31.02,80820.33,74.7,0.33674,0.00023,18.47512]
[1778449160430,31.02,80813.59,74.7,0.33517,0.00023,18.43995]
[1778449162165,31.02,80811.15,74.7,0.33461,0.00023,18.42713]
[1778449162174,31.02,80811.15,74.7,0.33461,0.00023,18.42713]
[1778449162235,31.02,80811.15,74.7,0.33461,0.00023,18.42713]
[1778449162336,31.02,80810.99,74.7,0.33457,0.00023,18.42626]
[1778449163135,31.02,80810.99,74.7,0.33457,0.00023,18.42626]
[1778449163555,31.02,80810.99,74.7,0.33457,0.00023,18.42626]
[1778449163557,31.02,80810.99,74.7,0.33457,0.00023,18.42626]
[1778449163291,31.02,80803.02,74.7,0.33272,0.00023,18.38419]
[1778449164037,31.02,80803.02,74.7,0.33272,0.00023,18.38419]
[1778449164274,31.02,80803.02,74.7,0.33272,0.00023,18.38419]
[1778449164476,31.02,80797.16,74.7,0.33136,0.00023,18.35303]
[1778449164834,31.02,80797.16,74.7,0.33136,0.00023,18.35303]
[1778449165406,31.02,80784.4,74.7,0.32841,0.00023,18.28449]
[1778449166963,31.02,80782.12,74.7,0.32788,0.00023,18.27208]
[1778449167134,31.02,80782.12,74.7,0.32788,0.00023,18.27208]
[1778449167181,31.02,80782.88,74.7,0.32806,0.00023,18.27613]
[1778449167795,31.02,80782.88,74.7,0.32806,0.00023,18.27613]
[1778449167835,31.02,80782.88,74.7,0.32806,0.00023,18.27613]
[1778449169505,31.02,80780.56,74.7,0.32752,0.00023,18.26355]
[1778449169528,31.02,80776.76,74.7,0.32665,0.00023,18.24289]
[1778449172083,31.02,80775.81,74.7,0.32638,0.00023,18.23228]
[1778449172831,31.02,80775.81,74.7,0.32638,0.00023,18.23225]
[1778449172919,31.02,80775.81,74.7,0.32638,0.00023,18.23225]
[1778449172981,31.02,80775.81,74.7,0.32638,0.00023,18.23225]
[1778449173014,31.02,80775.81,74.7,0.32638,0.00023,18.23225]
[1778449173270,31.02,80775.81,74.7,0.32638,0.00023,18.23225]
[1778449173493,31.02,80775.81,74.7,0.32638,0.00023,18.23225]
[1778449173583,31.02,80775.81,74.7,0.32638,0.00023,18.23225]
[1778449174549,31.02,80766.69,74.7,0.32429,0.00023,18.18219]
[1778449175467,31.02,80779.74,74.7,0.32729,0.00023,18.2536]
[1778449175987,31.02,80779.74,74.7,0.32729,0.00023,18.2536]
[1778449182102,31.02,80779.3,74.7,0.32717,0.00023,18.25095]
[1778449182508,31.02,80779.3,74.7,0.32717,0.00023,18.25095]
[1778449182707,31.02,80780.64,74.7,0.32748,0.00023,18.25819]
[1778449182954,31.02,80780.64,74.7,0.32748,0.00023,18.25819]
[1778449183104,31.01,80771.82,74.7,0.32545,0.00023,18.21004]
[1778449186808,31.02,80768.34,74.7,0.32465,0.00023,18.19095]
[1778449193176,31.02,80765.71,74.7,0.32405,0.00023,18.17652]
[1778449198211,31.02,80764.63,74.7,0.3238,0.00023,18.1706]
[1778449200279,31.02,80763.86,74.7,0.32363,0.00023,18.16636]
[1778449200297,31.02,80763.86,74.7,0.32363,0.00023,18.16636]
[1778449200304,31.02,80763.86,74.7,0.32363,0.00023,18.16636]
[1778449200686,31.02,80763.95,74.7,0.32365,0.00023,18.16688]
[1778449201232,31.02,80778.37,74.7,0.32696,0.00023,18.24598]
[1778449206267,31.02,80780.04,74.7,0.32734,0.00023,18.25495]
[1778449211419,31.01,80782.29,74.7,0.32786,0.00023,18.26706]
[1778449212566,31.01,80782.86,74.7,0.32799,0.00023,18.27011]
[1778449212554,31.01,80791.12,74.7,0.32989,0.00023,18.31459]
[1778449213211,31.01,80791.12,74.7,0.32989,0.00023,18.31459]
[1778449213327,31.01,80791.12,74.7,0.32989,0.00023,18.31459]
[1778449213413,31.01,80793.79,74.7,0.3305,0.00023,18.32888]
[1778449215750,31.01,80799.25,74.7,0.33176,0.00023,18.35798]
[1778449216337,31.01,80801.81,74.7,0.33236,0.00023,18.37155]
[1778449221372,31.01,80804.9,74.7,0.33307,0.00023,18.3878]
[1778449224015,31.01,80804.69,74.7,0.33302,0.00023,18.38664]
[1778449224552,31.01,80805.45,74.7,0.33319,0.00023,18.39063]
[1778449230189,31.01,80808.8,74.7,0.33395,0.00023,18.40802]
[1778449235482,31.01,80799.15,74.7,0.33167,0.00023,18.35132]
[1778449235754,31.01,80799.15,74.7,0.33167,0.00023,18.35132]
[1778449239551,31.01,80795.91,74.7,0.33092,0.00023,18.33404]
[1778449242009,31.01,80790.32,74.7,0.32963,0.00023,18.30412]
[1778449248097,31.01,80790.75,74.7,0.32973,0.00023,18.30657]
[1778449248453,31.01,80790.75,74.7,0.32973,0.00023,18.30657]
[1778449248465,31.01,80790.75,74.7,0.32973,0.00023,18.30657]
[1778449253189,31.01,80789.31,74.7,0.3294,0.00023,18.29884]
[1778449253241,31.01,80789.31,74.7,0.3294,0.00023,18.29884]
[1778449253607,31.01,80797.39,74.7,0.33127,0.00023,18.34211]
[1778449254629,31.01,80797.39,74.7,0.33127,0.00023,18.34211]
[1778449254641,31.01,80804.59,74.7,0.33293,0.00023,18.38038]
[1778449259649,31.01,80807.76,74.7,0.33366,0.00023,18.39696]
[1778449264684,31.01,80809.41,74.7,0.33404,0.00023,18.40544]
[1778449269729,31.0,80810.99,74.7,0.33439,0.00023,18.41353]
[1778449274764,31.0,80804.2,74.7,0.33281,0.00023,18.37753]
[1778449280023,31.0,80804.62,74.7,0.3329,0.00023,18.37969]
[1778449280041,31.0,80804.62,74.7,0.3329,0.00023,18.37969]
[1778449280105,31.0,80804.62,74.7,0.3329,0.00023,18.37969]
[1778449280109,31.0,80804.62,74.7,0.3329,0.00023,18.37969]
[1778449280272,31.0,80804.62,74.7,0.3329,0.00023,18.37969]
[1778449280300,31.0,80804.62,74.7,0.3329,0.00023,18.37969]
[1778449280346,31.0,80804.62,74.7,0.3329,0.00023,18.37969]
[1778449280377,31.0,80804.62,74.7,0.3329,0.00023,18.37969]
[1778449280408,31.0,80804.62,74.7,0.3329,0.00023,18.37969]
[1778449280653,31.0,80804.62,74.7,0.3329,0.00023,18.37966]
[1778449280937,31.0,80804.62,74.7,0.3329,0.00023,18.37966]
[1778449281038,31.0,80780.06,74.7,0.32722,0.00023,18.2478]
[1778449282449,31.0,80780.06,74.7,0.32722,0.00023,18.2478]
[1778449282625,31.0,80772.55,74.7,0.32549,0.00023,18.20678]
[1778449283026,31.0,80772.55,74.7,0.32549,0.00023,18.20678]
[1778449283531,31.0,80780.18,74.7,0.32725,0.00023,18.24844]
[1778449284392,31.0,80780.18,74.7,0.32725,0.00023,18.24844]
[1778449284430,31.0,80780.18,74.7,0.32725,0.00023,18.24844]
[1778449284476,31.0,80781.01,74.7,0.32744,0.00023,18.25298]
[1778449285841,31.0,80786.75,74.7,0.32876,0.00023,18.28401]
[1778449288874,31.0,80789.2,74.7,0.32932,0.00023,18.29711]
[1778449290205,31.0,80790.18,74.7,0.32955,0.00023,18.30232]
[1778449290302,31.0,80790.17,74.7,0.32954,0.00023,18.30221]
[1778449295958,31.0,80793.38,74.7,0.33023,0.00023,18.31382]
[1778449301953,30.99,80796.16,74.7,0.33085,0.00023,18.32826]
[1778449304914,30.99,80796.49,74.7,0.33092,0.00023,18.32987]
[1778449305781,30.99,80796.49,74.7,0.33092,0.00023,18.32979]
[1778449311017,30.99,80797.02,74.7,0.33102,0.00023,18.33219]
[1778449316052,30.98,80797.47,74.7,0.33111,0.00023,18.33419]
[1778449320947,30.98,80797.47,74.7,0.3311,0.00023,18.33394]
[1778449321087,30.98,80797.56,74.7,0.33111,0.00023,18.33425]
[1778449325527,30.98,80798.43,74.7,0.33131,0.00023,18.33883]
[1778449326122,30.98,80805.94,74.7,0.33305,0.00023,18.37866]
[1778449327129,30.98,80813.8,74.7,0.33487,0.00023,18.42002]
[1778449332261,30.98,80814.2,74.7,0.33495,0.00023,18.42187]
[1778449338219,30.97,80813.21,74.7,0.3347,0.00023,18.4163]
[1778449343403,30.97,80813.63,74.7,0.33479,0.00023,18.41831]
[1778449343474,30.97,80814.18,74.7,0.33492,0.00023,18.42115]
[1778449345729,30.97,80816.51,74.7,0.33546,0.00023,18.43332]
[1778449345964,30.97,80817.14,74.7,0.3356,0.00023,18.43657]
[1778449346349,30.97,80817.14,74.7,0.3356,0.00023,18.43657]
[1778449346619,30.97,80817.14,74.7,0.3356,0.00023,18.43657]
[1778449346708,30.97,80817.31,74.7,0.33564,0.00023,18.43742]
[1778449348362,30.97,80818.6,74.7,0.33594,0.00023,18.4442]
[1778449349296,30.97,80824.84,74.7,0.3374,0.00023,18.47669]
[1778449351120,30.97,80825.69,74.7,0.3376,0.00023,18.4811]
[1778449352137,30.97,80825.84,74.7,0.3376,0.00023,18.47657]
[1778449354210,30.97,80825.66,74.7,0.33755,0.00023,18.47565]
[1778449354930,30.97,80825.55,74.7,0.33753,0.00023,18.47511]
[1778449355628,30.97,80825.55,74.7,0.33753,0.00023,18.47511]
[1778449356428,30.97,80825.69,74.7,0.33756,0.00023,18.47582]
[1778449358730,30.97,80825.79,74.7,0.33758,0.00023,18.47631]
[1778449359456,30.97,80825.79,74.7,0.33758,0.00023,18.47631]
[1778449359811,30.97,80825.79,74.7,0.33758,0.00023,18.47628]
[1778449361016,30.97,80825.79,74.7,0.33758,0.00023,18.47627]
[1778449362810,30.97,80825.99,74.7,0.33763,0.00023,18.47731]
[1778449365148,30.97,80825.99,74.7,0.33763,0.00023,18.47731]
[1778449371692,30.97,80826.51,74.7,0.33775,0.00023,18.47998]
[1778449378503,30.97,80826.33,74.7,0.33771,0.00023,18.47902]
[1778449380406,30.97,80826.33,74.7,0.33771,0.00023,18.47902]
[1778449385446,30.97,80828.29,74.7,0.33816,0.00023,18.48915]
[1778449385475,30.97,80828.29,74.7,0.33816,0.00023,18.48915]
[1778449386161,30.97,80830.18,74.7,0.33861,0.00023,18.49888]
[1778449391804,30.97,80831.65,74.7,0.33895,0.00023,18.50646]
[1778449391856,30.97,80831.65,74.7,0.33895,0.00023,18.50646]
[1778449392603,30.97,80838.95,74.7,0.34066,0.00023,18.5438]
[1778449392972,30.97,80838.95,74.7,0.34066,0.00023,18.5438]
[1778449394842,30.97,80844.2,74.7,0.34189,0.00023,18.57042]
[1778449395625,30.97,80846.35,74.7,0.34239,0.00023,18.58118]
[1778449397195,30.97,80847.25,74.7,0.34259,0.00023,18.58568]
[1778449398138,30.97,80849.29,74.7,0.34307,0.00023,18.5959]
[1778449398163,30.97,80849.29,74.7,0.34307,0.00023,18.5959]
[1778449398177,30.97,80849.29,74.7,0.34307,0.00023,18.5959]
[1778449398646,30.97,80850.82,74.7,0.34343,0.00023,18.60353]
[1778449401359,30.97,80854.91,74.7,0.34439,0.00024,18.62395]
[1778449401576,30.97,80854.91,74.7,0.34439,0.00024,18.62395]
[1778449403967,30.97,80861.97,74.7,0.34604,0.00024,18.65897]
[1778449406909,30.97,80862.23,74.7,0.3461,0.00024,18.66017]
[1778449411034,30.96,80864.18,74.7,0.34655,0.00024,18.66967]
[1778449411069,30.96,80864.18,74.7,0.34655,0.00024,18.66967]
[1778449411069,30.96,80864.18,74.7,0.34655,0.00024,18.66967]
[1778449411480,30.96,80864.18,74.7,0.34655,0.00024,18.66967]
[1778449411505,30.96,80864.18,74.7,0.34655,0.00024,18.66967]
[1778449411854,30.96,80881.39,74.7,0.35058,0.00024,18.74834]
[1778449413085,30.96,80882.53,74.7,0.35085,0.00024,18.75383]
[1778449413353,30.96,80882.53,74.7,0.35085,0.00024,18.75383]
[1778449413405,30.96,80882.53,74.7,0.35085,0.00024,18.75383]
[1778449413418,30.96,80882.53,74.7,0.35085,0.00024,18.75383]
[1778449414994,30.96,80876.36,74.7,0.34939,0.00024,18.72395]
[1778449415535,30.96,80876.36,74.7,0.34939,0.00024,18.72395]
[1778449418280,30.96,80874.32,74.7,0.34891,0.00024,18.71404]
[1778449418337,30.96,80874.32,74.7,0.34891,0.00024,18.71404]
[1778449418787,30.96,80873.22,74.7,0.34865,0.00024,18.70869]
[1778449420220,30.96,80871.97,74.7,0.34835,0.00024,18.70256]
[1778449420801,30.96,80868.36,74.7,0.3475,0.00024,18.68486]
[1778449425836,30.96,80866.99,74.7,0.34717,0.00024,18.67799]
[1778449426081,30.96,80866.99,74.7,0.34717,0.00024,18.67799]
[1778449431878,30.96,80863.71,74.7,0.34639,0.00024,18.66169]
[1778449432546,30.96,80863.71,74.7,0.34639,0.00024,18.66169]
[1778449432574,30.96,80863.71,74.7,0.34639,0.00024,18.66169]
[1778449434028,30.96,80855.37,74.7,0.34442,0.00024,18.62024]
[1778449435839,30.96,80855.37,74.7,0.34442,0.00024,18.62024]
[1778449436325,30.96,80854.69,74.7,0.34426,0.00024,18.61686]
[1778449438340,30.96,80848.69,74.7,0.34285,0.00023,18.58676]
[1778449438924,30.96,80848.69,74.7,0.34285,0.00023,18.58676]
[1778449441457,30.96,80848.16,74.7,0.34273,0.00023,18.58408]
[1778449446983,30.96,80847.94,74.7,0.34267,0.00023,18.58294]
[1778449451877,30.96,80845.91,74.7,0.3422,0.00023,18.57267]
[1778449456262,30.96,80844.8,74.7,0.34194,0.00023,18.56704]
[1778449456317,30.96,80844.8,74.7,0.34194,0.00023,18.56704]
[1778449456359,30.96,80844.8,74.7,0.34194,0.00023,18.56704]
[1778449456662,30.96,80844.6,74.7,0.34189,0.00023,18.56602]
[1778449458060,30.96,80838.06,74.7,0.34035,0.00023,18.53272]
[1778449460216,30.96,80837.35,74.7,0.34018,0.00023,18.52907]
[1778449461423,30.96,80837.13,74.7,0.34013,0.00023,18.52793]
[1778449464484,30.96,80834.69,74.7,0.33956,0.00023,18.51542]
[1778449464872,30.96,80834.72,74.7,0.33957,0.00023,18.51557]
[1778449466285,30.96,80839.38,74.7,0.34066,0.00023,18.53938]
[1778449466349,30.96,80848.97,74.7,0.34291,0.00023,18.58792]
[1778449467807,30.96,80848.97,74.7,0.34291,0.00023,18.58792]
[1778449468264,30.96,80849.16,74.7,0.34295,0.00023,18.58886]
[1778449468401,30.96,80849.16,74.7,0.34295,0.00023,18.58886]
[1778449468779,30.96,80849.16,74.7,0.34295,0.00023,18.58886]
[1778449470260,30.96,80851.03,74.7,0.34339,0.00023,18.59819]
[1778449472237,30.96,80854.69,74.7,0.3442,0.00024,18.61116]
[1778449472636,30.96,80854.69,74.7,0.3442,0.00024,18.61116]
[1778449472682,30.96,80856.68,74.7,0.34467,0.00024,18.62105]
[1778449473828,30.96,80856.68,74.7,0.34467,0.00024,18.62105]
[1778449473872,30.96,80860.43,74.7,0.34556,0.00024,18.63974]
[1778449475600,30.96,80860.55,74.7,0.34558,0.00024,18.64032]
[1778449481222,30.95,80864.19,74.7,0.34643,0.00024,18.65813]
[1778449483766,30.95,80864.33,74.7,0.34646,0.00024,18.65878]
[1778449483795,30.95,80863.54,74.7,0.34627,0.00024,18.65484]
[1778449484846,30.95,80863.54,74.7,0.34627,0.00024,18.65484]
[1778449485836,30.95,80862.07,74.7,0.34592,0.00024,18.64752]
[1778449485839,30.95,80862.07,74.7,0.34592,0.00024,18.64752]
[1778449486375,30.95,80858.96,74.7,0.34519,0.00024,18.63205]
[1778449486556,30.95,80858.96,74.7,0.34519,0.00024,18.63205]
[1778449486671,30.95,80858.96,74.7,0.34519,0.00024,18.63205]
[1778449486767,30.95,80852.51,74.7,0.34367,0.00024,18.59981]
[1778449487856,30.95,80852.51,74.7,0.34367,0.00024,18.59981]
[1778449487885,30.95,80852.51,74.7,0.34367,0.00024,18.59981]
[1778449487904,30.95,80852.51,74.7,0.34367,0.00024,18.59981]
[1778449487859,30.95,80845.26,74.7,0.34196,0.00023,18.56321]
[1778449488382,30.95,80845.26,74.7,0.34196,0.00023,18.56321]
[1778449488662,30.95,80845.26,74.7,0.34196,0.00023,18.56321]
[1778449488701,30.95,80835.6,74.7,0.3397,0.00023,18.51398]
[1778449489545,30.95,80835.6,74.7,0.3397,0.00023,18.51398]
[1778449489815,30.95,80836.8,74.7,0.33998,0.00023,18.52009]
[1778449490374,30.95,80836.8,74.7,0.33998,0.00023,18.52009]
[1778449490699,30.95,80836.8,74.7,0.33998,0.00023,18.52009]
[1778449490743,30.95,80844.74,74.7,0.34184,0.00023,18.56049]
[1778449491115,30.95,80844.74,74.7,0.34184,0.00023,18.56049]
[1778449491372,30.95,80842.06,74.7,0.34121,0.00023,18.54684]
[1778449492114,30.95,80842.06,74.7,0.34121,0.00023,18.54684]
[1778449492541,30.95,80842.06,74.7,0.34121,0.00023,18.54684]
[1778449494085,30.95,80831.82,74.7,0.3388,0.00023,18.49439]
[1778449495787,30.95,80830.66,74.7,0.33853,0.00023,18.4884]
[1778449497267,30.95,80831.06,74.7,0.33862,0.00023,18.49043]
[1778449502370,30.95,80829.52,74.7,0.33826,0.00023,18.48242]
[1778449503705,30.95,80829.52,74.7,0.33826,0.00023,18.48242]
[1778449503953,30.95,80829.42,74.7,0.33823,0.00023,18.4819]
[1778449504042,30.95,80829.42,74.7,0.33823,0.00023,18.4819]
[1778449504288,30.95,80829.42,74.7,0.33823,0.00023,18.4819]
[1778449504315,30.95,80829.42,74.7,0.33823,0.00023,18.4819]
[1778449504384,30.95,80838.41,74.7,0.34034,0.00023,18.52803]
[1778449506060,30.95,80842.68,74.7,0.34134,0.00023,18.54972]
[1778449506398,30.95,80847.22,74.7,0.3424,0.00023,18.57265]
[1778449510025,30.94,80847.32,74.7,0.34242,0.00023,18.57298]
[1778449511137,30.94,80848.17,74.7,0.34261,0.00023,18.57722]
[1778449511180,30.94,80848.17,74.7,0.34261,0.00023,18.57722]
[1778449511199,30.94,80848.17,74.7,0.34261,0.00023,18.57722]
[1778449511433,30.94,80845.6,74.7,0.34201,0.00023,18.5642]
[1778449512440,30.94,80837.97,74.7,0.34022,0.00023,18.52535]
[1778449514185,30.94,80835.56,74.7,0.33965,0.00023,18.513]
[1778449514908,30.94,80840.91,74.7,0.3409,0.00023,18.5403]
[1778449515337,30.94,80840.91,74.7,0.3409,0.00023,18.5403]
[1778449515351,30.94,80840.91,74.7,0.3409,0.00023,18.5403]
[1778449515429,30.94,80840.91,74.7,0.3409,0.00023,18.5403]
[1778449517289,30.94,80846.61,74.7,0.34224,0.00023,18.56918]
[1778449518296,30.94,80848.33,74.7,0.34264,0.00023,18.57784]
[1778449519016,30.94,80848.37,74.7,0.34265,0.00023,18.57802]
[1778449524524,30.94,80849.96,74.7,0.34302,0.00024,18.58587]
[1778449531938,30.94,80850.32,74.7,0.34309,0.00024,18.58753]
[1778449532015,30.94,80850.32,74.7,0.34309,0.00024,18.58753]
[1778449532098,30.94,80850.32,74.7,0.34309,0.00024,18.58753]
[1778449533590,30.94,80858.86,74.7,0.34506,0.00024,18.62484]
[1778449534414,30.94,80858.86,74.7,0.34506,0.00024,18.62484]
[1778449534433,30.94,80858.86,74.7,0.34506,0.00024,18.62484]
[1778449534597,30.94,80860.55,74.7,0.34545,0.00024,18.63319]
[1778449535257,30.94,80860.55,74.7,0.34545,0.00024,18.63319]
[1778449537321,30.94,80866.58,74.7,0.34688,0.00024,18.66305]
[1778449537618,30.94,80869.39,74.7,0.34754,0.00024,18.67687]
[1778449538900,30.94,80869.39,74.7,0.34754,0.00024,18.67687]
[1778449539559,30.94,80871.12,74.7,0.34795,0.00024,18.68535]
[1778449542767,30.94,80871.98,74.7,0.34815,0.00024,18.68952]
[1778449543200,30.94,80873.2,74.7,0.34844,0.00024,18.69548]
[1778449544934,30.94,80873.47,74.7,0.3485,0.00024,18.69678]
[1778449545263,30.94,80873.5,74.7,0.34851,0.00024,18.6969]
[1778449550711,30.93,80878.77,74.7,0.34975,0.00024,18.72243]
[1778449555746,30.93,80878.48,74.7,0.34967,0.00024,18.72087]
[1778449559292,30.93,80878.48,74.7,0.34967,0.00024,18.72087]
[1778449559774,30.93,80878.51,74.7,0.34967,0.00024,18.72091]
[1778449564809,30.93,80880.61,74.7,0.35016,0.00024,18.73095]
[1778449569844,30.93,80879.65,74.7,0.34993,0.00024,18.72615]
[1778449573401,30.93,80879.65,74.7,0.34993,0.00024,18.72615]
[1778449574076,30.93,80879.34,74.7,0.34985,0.00024,18.72454]
[1778449574832,30.93,80879.34,74.7,0.34985,0.00024,18.72454]
[1778449576775,30.93,80877.86,74.7,0.3495,0.00024,18.71732]
[1778449576895,30.93,80877.86,74.7,0.3495,0.00024,18.71732]
[1778449577900,30.93,80872.17,74.7,0.34815,0.00024,18.68953]
[1778449582948,30.93,80869.93,74.7,0.34762,0.00024,18.67856]
[1778449587081,30.93,80869.89,74.7,0.34761,0.00024,18.67837]
[1778449587091,30.93,80869.89,74.7,0.34761,0.00024,18.67837]
[1778449587177,30.93,80869.89,74.7,0.34761,0.00024,18.67837]
[1778449587203,30.93,80869.89,74.7,0.34761,0.00024,18.67837]
[1778449587274,30.93,80869.89,74.7,0.34761,0.00024,18.67837]
[1778449587758,30.93,80869.89,74.7,0.34761,0.00024,18.67837]
[1778449587985,30.93,80864.3,74.7,0.34629,0.00024,18.65082]
[1778449590213,30.93,80858.96,74.7,0.34502,0.00024,18.62418]
[1778449590989,30.93,80858.96,74.7,0.34502,0.00024,18.62418]
[1778449591645,30.93,80858.29,74.7,0.34483,0.00024,18.6155]
[1778449591873,30.93,80858.29,74.7,0.34483,0.00024,18.6155]
[1778449592021,30.93,80857.72,74.7,0.34469,0.00024,18.61263]
[1778449596754,30.92,80854.03,74.7,0.34381,0.00024,18.59389]
[1778449597056,30.92,80854.03,74.7,0.34381,0.00024,18.59389]
[1778449596823,30.92,80854.03,74.7,0.3438,0.00024,18.59383]
[1778449597253,30.92,80854.03,74.7,0.3438,0.00024,18.59383]
[1778449597307,30.92,80854.03,74.7,0.3438,0.00024,18.59383]
[1778449597349,30.92,80854.03,74.7,0.3438,0.00024,18.59383]
[1778449597381,30.92,80854.03,74.7,0.3438,0.00024,18.59383]
[1778449597616,30.92,80855.49,74.7,0.34415,0.00024,18.60111]
[1778449598329,30.92,80862.8,74.7,0.34587,0.00024,18.63756]
[1778449599661,30.92,80862.8,74.7,0.34587,0.00024,18.63756]
[1778449599762,30.92,80864.81,74.7,0.34634,0.00024,18.64747]
[1778449604907,30.92,80869.52,74.7,0.34746,0.00024,18.67067]
[1778449605045,30.92,80869.52,74.7,0.34746,0.00024,18.67067]
[1778449605147,30.92,80871.72,74.7,0.34797,0.00024,18.6814]
[1778449607379,30.92,80871.79,74.7,0.34799,0.00024,18.68173]
[1778449611045,30.92,80872.55,74.7,0.34817,0.00024,18.68543]
[1778449612356,30.92,80875.33,74.7,0.34882,0.00024,18.69899]
[1778449617758,30.92,80872.89,74.7,0.34824,0.00024,18.68695]
[1778449623601,30.92,80874.01,74.7,0.3485,0.00024,18.69232]
[1778449629152,30.92,80872.11,74.7,0.34804,0.00024,18.68292]
[1778449632609,30.92,80869.71,74.7,0.34747,0.00024,18.6711]
[1778449632660,30.92,80869.71,74.7,0.34747,0.00024,18.6711]
[1778449639354,30.92,80869.62,74.7,0.34745,0.00024,18.67059]
[1778449642525,30.91,80869.62,74.7,0.34745,0.00024,18.67057]
[1778449648354,30.91,80868.28,74.7,0.34713,0.00024,18.66392]
[1778449650234,30.91,80868.28,74.7,0.34713,0.00024,18.66391]
[1778449650256,30.91,80868.28,74.7,0.34713,0.00024,18.66391]
[1778449650723,30.91,80868.28,74.7,0.34713,0.00024,18.66391]
[1778449650781,30.91,80864.44,74.7,0.34622,0.00024,18.64494]
[1778449651992,30.91,80864.44,74.7,0.34622,0.00024,18.64494]
[1778449653284,30.91,80859.32,74.7,0.34497,0.00024,18.61414]
[1778449653608,30.91,80859.32,74.7,0.34497,0.00024,18.61414]
[1778449657969,30.91,80859.47,74.7,0.345,0.00024,18.61482]
[1778449658012,30.91,80859.47,74.7,0.345,0.00024,18.61482]
[1778449658979,30.91,80858.05,74.7,0.34467,0.00024,18.60772]
[1778449659444,30.91,80856.95,74.7,0.34441,0.00024,18.60224]
[1778449660845,30.91,80856.7,74.7,0.34435,0.00024,18.60099]
[1778449665920,30.91,80853.94,74.7,0.3437,0.00024,18.58706]
[1778449671581,30.91,80853.5,74.7,0.34359,0.00024,18.58476]
[1778449673025,30.91,80853.5,74.7,0.34359,0.00024,18.58476]
[1778449678643,30.91,80857.32,74.7,0.34449,0.00024,18.60386]
[1778449679412,30.91,80857.59,74.7,0.34455,0.00024,18.60521]
[1778449680090,30.91,80857.59,74.7,0.34455,0.00024,18.60521]
[1778449680669,30.91,80858.09,74.7,0.34467,0.00024,18.60769]
[1778449680863,30.91,80858.09,74.7,0.34467,0.00024,18.60769]
[1778449680961,30.91,80858.09,74.7,0.34467,0.00024,18.60769]
[1778449681884,30.91,80858.32,74.7,0.34472,0.00024,18.60886]
[1778449681985,30.91,80861.74,74.7,0.34553,0.00024,18.62591]
[1778449682607,30.91,80861.74,74.7,0.34553,0.00024,18.62591]
[1778449682663,30.91,80863.91,74.7,0.34604,0.00024,18.6367]
[1778449687698,30.91,80864.85,74.7,0.34627,0.00024,18.64145]
[1778449692733,30.91,80865.61,74.7,0.34645,0.00024,18.64529]
[1778449693203,30.91,80865.61,74.7,0.34645,0.00024,18.64529]
[1778449698776,30.92,80865.92,74.7,0.34654,0.00024,18.64707]
[1778449699188,30.92,80865.92,74.7,0.34654,0.00024,18.64707]
[1778449699936,30.92,80865.92,74.7,0.34654,0.00024,18.64707]
[1778449706045,30.92,80866.57,74.7,0.34671,0.00024,18.65056]
[1778449709498,30.92,80866.57,74.7,0.34672,0.00024,18.65075]
[1778449709813,30.92,80866.57,74.7,0.34672,0.00024,18.65075]
[1778449713117,30.92,80863.04,74.7,0.34585,0.00024,18.62815]
[1778449713615,30.92,80862.86,74.7,0.34581,0.00024,18.62732]
[1778449714292,30.92,80862.86,74.7,0.34582,0.00024,18.62738]
[1778449714494,30.92,80862.86,74.7,0.34582,0.00024,18.62738]
[1778449715053,30.92,80862.86,74.7,0.34582,0.00024,18.62738]
[1778449716351,30.92,80861.16,74.7,0.34542,0.00024,18.61907]
[1778449720479,30.93,80861.09,74.7,0.34541,0.00024,18.61892]
[1778449730782,30.93,80861.9,74.7,0.34563,0.00024,18.62334]
[1778449736039,30.94,80861.23,74.7,0.3455,0.00024,18.62071]
[1778449741080,30.94,80860.93,74.7,0.34545,0.00024,18.61957]
[1778449743380,30.94,80860.93,74.7,0.34545,0.00024,18.61957]
[1778449749155,30.94,80861.15,74.7,0.34552,0.00024,18.62102]
[1778449754171,30.95,80858.31,74.7,0.34487,0.00024,18.60727]
[1778449760213,30.95,80857.91,74.7,0.34479,0.00024,18.60564]
[1778449763613,30.95,80857.98,74.7,0.34481,0.00024,18.6061]
[1778449763619,30.95,80857.98,74.7,0.34481,0.00024,18.6061]
[1778449764977,30.95,80857.98,74.7,0.34482,0.00024,18.60622]
[1778449765114,30.95,80856.75,74.7,0.34453,0.00024,18.60014]
[1778449765852,30.95,80856.75,74.7,0.34453,0.00024,18.60014]
[1778449765915,30.95,80854.87,74.7,0.34409,0.00024,18.59075]
[1778449766744,30.95,80854.87,74.7,0.34409,0.00024,18.59075]
[1778449773839,30.96,80854.23,74.7,0.34391,0.00024,18.58245]
[1778449773839,30.96,80854.23,74.7,0.34391,0.00024,18.58245]
[1778449777063,30.96,80854.23,74.7,0.34392,0.00024,18.58259]
[1778449777164,30.96,80854.23,74.7,0.34392,0.00024,18.58263]
[1778449782368,30.96,80854.58,74.7,0.34401,0.00024,18.58461]
[1778449787443,30.96,80853.86,74.7,0.34385,0.00024,18.58114]
[1778449790765,30.96,80854.77,74.7,0.34407,0.00024,18.5858]
[1778449791095,30.96,80856.73,74.7,0.34453,0.00024,18.59562]
[1778449791386,30.96,80856.73,74.7,0.34453,0.00024,18.59562]
[1778449796467,30.96,80859.53,74.7,0.3452,0.00024,18.60975]
[1778449799924,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449799946,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449799969,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449800029,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449800059,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449800069,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449800116,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449800136,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449800181,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449800237,30.97,80859.6,74.7,0.34522,0.00024,18.61016]
[1778449800212,30.97,80859.49,74.7,0.3452,0.00024,18.60965]
[1778449800299,30.97,80859.49,74.7,0.3452,0.00024,18.60965]
[1778449800366,30.97,80859.49,74.7,0.3452,0.00024,18.60965]
[1778449800495,30.97,80844.3,74.7,0.34162,0.00023,18.53339]
[1778449801395,30.97,80844.3,74.7,0.34162,0.00023,18.53339]
[1778449802205,30.97,80844.3,74.7,0.34162,0.00023,18.53339]
[1778449802911,30.97,80844.02,74.7,0.34156,0.00023,18.53201]
[1778449804673,30.97,80844.96,74.7,0.34178,0.00023,18.53683]
[1778449805317,30.97,80845.15,74.7,0.34183,0.00023,18.53782]
[1778449805317,30.97,80845.15,74.7,0.34183,0.00023,18.53782]
[1778449811737,30.97,80844.32,74.7,0.34163,0.00023,18.53362]
[1778449816034,30.97,80843.87,74.7,0.34153,0.00023,18.53131]
[1778449821642,30.97,80843.58,74.7,0.34145,0.00023,18.52972]
[1778449823537,30.97,80843.66,74.7,0.34147,0.00023,18.53011]
[1778449823542,30.97,80843.66,74.7,0.34147,0.00023,18.53011]
[1778449823769,30.97,80843.66,74.7,0.34147,0.00023,18.53011]
[1778449823960,30.97,80843.66,74.7,0.34147,0.00023,18.53011]
[1778449824009,30.97,80843.66,74.7,0.34147,0.00023,18.53011]
[1778449824109,30.97,80846.62,74.7,0.34216,0.00023,18.54507]
[1778449825078,30.97,80846.62,74.7,0.34216,0.00023,18.54507]
[1778449825555,30.97,80850.51,74.7,0.34308,0.00024,18.56471]
[1778449825946,30.97,80850.51,74.7,0.34308,0.00024,18.56471]
[1778449825957,30.97,80850.51,74.7,0.34308,0.00024,18.56471]
[1778449828173,30.97,80853.41,74.7,0.34377,0.00024,18.57932]
[1778449828174,30.97,80853.41,74.7,0.34377,0.00024,18.57932]
[1778449830241,30.97,80855.14,74.7,0.34418,0.00024,18.58801]
[1778449838051,30.97,80856.16,74.7,0.34438,0.00024,18.58788]
[1778449838807,30.97,80856.16,74.7,0.34438,0.00024,18.58793]
[1778449839443,30.97,80856.16,74.7,0.34438,0.00024,18.58794]
[1778449841871,30.97,80856.2,74.7,0.3444,0.00024,18.58817]
[1778449841953,30.97,80856.2,74.7,0.3444,0.00024,18.58817]
[1778449841971,30.97,80856.2,74.7,0.3444,0.00024,18.58819]
[1778449844091,30.97,80856.2,74.7,0.3444,0.00024,18.58819]
[1778449846463,30.97,80856.3,74.7,0.34443,0.00024,18.58886]
[1778449851852,30.97,80857.6,74.7,0.34475,0.00024,18.5956]
[1778449854572,30.97,80857.6,74.7,0.34475,0.00024,18.5956]
[1778449856271,30.97,80859.1,74.7,0.34511,0.00024,18.60319]
[1778449857056,30.97,80859.4,74.7,0.34518,0.00024,18.60472]
[1778449857486,30.97,80859.43,74.7,0.34519,0.00024,18.6049]
[1778449866011,30.98,80859.95,74.7,0.34532,0.00024,18.60765]
[1778449871852,30.98,80860.37,74.7,0.34543,0.00024,18.61001]
[1778449872276,30.98,80860.37,74.7,0.34543,0.00024,18.61001]
[1778449873555,30.98,80860.58,74.7,0.34548,0.00024,18.6111]
[1778449874226,30.98,80860.58,74.7,0.34548,0.00024,18.6111]
[1778449875652,30.98,80861.59,74.7,0.34572,0.00024,18.61618]
[1778449878215,30.98,80862.77,74.7,0.34601,0.00024,18.62208]
[1778449878293,30.98,80862.77,74.7,0.34601,0.00024,18.62208]
[1778449878863,30.98,80863.01,74.7,0.34606,0.00024,18.62329]
[1778449884091,30.98,80865.03,74.7,0.34655,0.00024,18.6335]
[1778449884896,30.98,80867.55,74.7,0.34715,0.00024,18.64601]
[1778449890129,30.99,80869.65,74.7,0.34766,0.00024,18.6565]
[1778449890750,30.99,80870.09,74.7,0.34776,0.00024,18.65869]
[1778449891126,30.99,80875.75,74.7,0.34907,0.00024,18.68107]
[1778449891869,30.99,80875.75,74.7,0.34907,0.00024,18.68107]
[1778449892993,30.99,80876.52,74.7,0.34925,0.00024,18.68485]
[1778449893768,30.99,80876.98,74.7,0.34936,0.00024,18.68714]
[1778449899325,30.99,80879.69,74.7,0.35001,0.00024,18.70043]
[1778449899694,30.99,80879.72,74.7,0.35002,0.00024,18.7006]
[1778449900190,30.99,80880.92,74.7,0.35031,0.00024,18.70643]
[1778449903351,30.99,80881.51,74.7,0.35045,0.00024,18.70933]
[1778449904218,30.99,80889.95,74.7,0.35245,0.00024,18.74986]
[1778449910636,30.99,80891.42,74.7,0.3528,0.00024,18.75692]
[1778449912653,30.99,80892.99,74.7,0.35318,0.00024,18.76448]
[1778449912697,30.99,80892.99,74.7,0.35318,0.00024,18.76448]
[1778449912986,30.99,80892.99,74.7,0.35318,0.00024,18.76448]
[1778449913009,30.99,80892.99,74.7,0.35318,0.00024,18.76448]
[1778449913885,30.99,80894.93,74.7,0.35364,0.00024,18.77373]
[1778449914979,30.99,80898.38,74.7,0.35447,0.00024,18.79008]
[1778449915141,30.99,80898.38,74.7,0.35447,0.00024,18.79008]
[1778449920926,30.99,80903.3,74.7,0.35563,0.00024,18.81314]
[1778449921321,30.99,80903.3,74.7,0.35563,0.00024,18.81314]
[1778449921370,30.99,80903.3,74.7,0.35563,0.00024,18.81314]
[1778449921337,30.99,80904.79,74.7,0.35599,0.00024,18.82006]
[1778449922344,30.99,80905.26,74.7,0.3561,0.00024,18.82223]
[1778449922968,30.99,80905.26,74.7,0.3561,0.00024,18.82223]
[1778449923005,30.99,80905.26,74.7,0.3561,0.00024,18.82223]
[1778449924432,31.0,80904.26,74.7,0.35587,0.00024,18.8178]
[1778449924455,31.0,80904.26,74.7,0.35587,0.00024,18.8178]
[1778449930402,31.03,80901.63,74.7,0.3554,0.00024,18.80831]
[1778449935743,31.03,80901.08,74.7,0.35529,0.00024,18.80625]
[1778449936163,31.04,80900.82,74.7,0.35525,0.00024,18.80529]
[1778449941262,31.04,80900.65,74.7,0.35522,0.00024,18.80487]
[1778449941277,31.04,80900.65,74.7,0.35522,0.00024,18.80487]
[1778449941300,31.04,80896.03,74.7,0.35413,0.00024,18.78325]
[1778449943367,31.04,80890.27,74.7,0.35278,0.00024,18.75617]
[1778449944999,31.04,80887.04,74.7,0.35201,0.00024,18.74078]
[1778449946509,31.05,80882.13,74.7,0.35087,0.00024,18.71759]
[1778449946611,31.05,80882.13,74.7,0.35087,0.00024,18.71759]
[1778449946702,31.06,80876.43,74.7,0.34959,0.00024,18.6914]
[1778449949535,31.06,80871.03,74.7,0.34832,0.00024,18.6654]
[1778449953298,31.07,80868.69,74.7,0.34775,0.00024,18.64906]
[1778449953302,31.07,80868.69,74.7,0.34775,0.00024,18.64906]
[1778449953399,31.07,80869.96,74.7,0.34806,0.00024,18.65538]
[1778449958598,31.08,80870.78,74.7,0.34829,0.00024,18.66014]
[1778449960432,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960440,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960476,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960486,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960500,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960515,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960552,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960554,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960568,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960621,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960665,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960695,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960703,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449960768,31.08,80871.02,74.7,0.34835,0.00024,18.66144]
[1778449961002,31.08,80860.14,74.7,0.3458,0.00024,18.60822]
[1778449961688,31.08,80860.14,74.7,0.3458,0.00024,18.60822]
[1778449961867,31.08,80860.14,74.7,0.3458,0.00024,18.60822]
[1778449962342,31.08,80846.05,74.7,0.34249,0.00023,18.53808]
[1778449963089,31.08,80846.05,74.7,0.34249,0.00023,18.53808]
[1778449963190,31.08,80844.31,74.7,0.34209,0.00023,18.52943]
[1778449965106,31.08,80844.65,74.7,0.34218,0.00023,18.53129]
[1778449968091,31.09,80844.2,74.7,0.34209,0.00023,18.52946]
[1778449968160,31.09,80844.2,74.7,0.34209,0.00023,18.52946]
[1778449968416,31.09,80844.2,74.7,0.3421,0.00023,18.5296]
[1778449969302,31.09,80838.54,74.7,0.34078,0.00023,18.50111]
[1778449969778,31.09,80838.54,74.7,0.34078,0.00023,18.50111]
[1778449970029,31.09,80832.63,74.7,0.33941,0.00023,18.47117]
[1778449971484,31.09,80831.27,74.7,0.3391,0.00023,18.46437]
[1778449971878,31.09,80831.27,74.7,0.3391,0.00023,18.46437]
[1778449972155,31.09,80824.76,74.7,0.33758,0.00023,18.43111]
[1778449975818,31.14,80823.64,74.7,0.33759,0.00023,18.43097]
[1778449975840,31.14,80823.64,74.7,0.33759,0.00023,18.43097]
[1778449975869,31.14,80823.64,74.7,0.33759,0.00023,18.43097]
[1778449975931,31.14,80823.64,74.7,0.33759,0.00023,18.43097]
[1778449975969,31.14,80823.64,74.7,0.33759,0.00023,18.43097]
[1778449976049,31.14,80823.64,74.7,0.33759,0.00023,18.43097]
[1778449976065,31.14,80823.64,74.7,0.33759,0.00023,18.43097]
[1778449976073,31.14,80823.64,74.7,0.33759,0.00023,18.43097]
[1778449976295,31.14,80823.64,74.7,0.33759,0.00023,18.43097]
[1778449976341,31.16,80823.64,74.7,0.33768,0.00023,18.43281]
[1778449976515,31.16,80823.64,74.7,0.33768,0.00023,18.43281]
[1778449976569,31.16,80823.64,74.7,0.33768,0.00023,18.43281]
[1778449976934,31.16,80823.64,74.7,0.33768,0.00023,18.43281]
[1778449977218,31.16,80801.7,74.7,0.33259,0.00023,18.31849]
[1778449977674,31.16,80801.7,74.7,0.33259,0.00023,18.31849]
[1778449977846,31.16,80801.7,74.7,0.33259,0.00023,18.31849]
[1778449977911,31.16,80801.7,74.7,0.33259,0.00023,18.31849]
[1778449978372,31.16,80800.93,74.7,0.33241,0.00023,18.31456]
[1778449978510,31.16,80800.93,74.7,0.33241,0.00023,18.31456]
[1778449978598,31.16,80800.93,74.7,0.33241,0.00023,18.31456]
[1778449979316,31.16,80788.85,74.7,0.32963,0.00023,18.25047]
[1778449979894,31.16,80788.85,74.7,0.32963,0.00023,18.25047]
[1778449981499,31.16,80781.37,74.7,0.32792,0.00023,18.21065]
[1778449984127,31.17,80780.92,74.7,0.32784,0.00023,18.20857]
[1778449984310,31.17,80780.92,74.7,0.32784,0.00023,18.20857]
[1778449984342,31.17,80783.62,74.7,0.32846,0.00023,18.22329]
[1778449984497,31.17,80783.62,74.7,0.32846,0.00023,18.22329]
[1778449984502,31.17,80783.62,74.7,0.32846,0.00023,18.22329]
[1778449984505,31.17,80783.62,74.7,0.32846,0.00023,18.22329]
[1778449985033,31.17,80797.06,74.7,0.33157,0.00023,18.29523]
[1778449986264,31.17,80797.06,74.7,0.33157,0.00023,18.29523]
[1778449986320,31.17,80797.06,74.7,0.33157,0.00023,18.29523]
[1778449986330,31.17,80797.06,74.7,0.33157,0.00023,18.29523]
[1778449986369,31.17,80797.06,74.7,0.33157,0.00023,18.29523]
[1778449986386,31.17,80797.06,74.7,0.33157,0.00023,18.29523]
[1778449986416,31.17,80797.06,74.7,0.33157,0.00023,18.29523]
[1778449986336,31.17,80807.71,74.7,0.33404,0.00023,18.35144]
[1778449986453,31.17,80807.71,74.7,0.33404,0.00023,18.35144]
[1778449986500,31.17,80807.71,74.7,0.33404,0.00023,18.35144]
[1778449986636,31.17,80807.71,74.7,0.33404,0.00023,18.35144]
[1778449986844,31.17,80807.71,74.7,0.33404,0.00023,18.35144]
[1778449986922,31.17,80807.71,74.7,0.33404,0.00023,18.35144]
[1778449987201,31.17,80800.18,74.7,0.3323,0.00023,18.31191]
[1778449988136,31.17,80800.18,74.7,0.3323,0.00023,18.31191]
[1778449988138,31.17,80800.18,74.7,0.3323,0.00023,18.31191]
[1778449988234,31.17,80784.14,74.7,0.3286,0.00023,18.22653]
[1778449989191,31.17,80784.14,74.7,0.3286,0.00023,18.22653]
[1778449989799,31.17,80783.47,74.7,0.32846,0.00023,18.22309]
[1778449991820,31.18,80783.12,74.7,0.32839,0.00023,18.22153]
[1778449992334,31.18,80783.04,74.7,0.32838,0.00023,18.22126]
[1778449997743,31.18,80784.55,74.7,0.32875,0.00023,18.22991]
[1778449997746,31.18,80784.55,74.7,0.32875,0.00023,18.22991]
[1778450002943,31.19,80784.32,74.7,0.32872,0.00023,18.22921]
[1778450005991,31.19,80784.47,74.7,0.32877,0.00023,18.23035]
[1778450007407,31.19,80784.47,74.7,0.32878,0.00023,18.23046]
[1778450008102,31.19,80784.62,74.7,0.32882,0.00023,18.23142]
[1778450013986,31.2,80784.44,74.7,0.32877,0.00023,18.22587]
[1778450016419,31.2,80783.72,74.7,0.32861,0.00023,18.22212]
[1778450017587,31.2,80777.17,74.7,0.32712,0.00023,18.18709]
[1778450018629,31.2,80776.26,74.7,0.32691,0.00023,18.18232]
[1778450020858,31.21,80774.69,74.7,0.32657,0.00023,18.17413]
[1778450021324,31.21,80774.69,74.7,0.32657,0.00023,18.17413]
[1778450021361,31.21,80774.51,74.7,0.32653,0.00023,18.17331]
[1778450022976,31.21,80772.75,74.7,0.32613,0.00023,18.16386]
[1778450023340,31.21,80772.75,74.7,0.32613,0.00023,18.16386]
[1778450025123,31.21,80771.35,74.7,0.32582,0.00023,18.15648]
[1778450025430,31.21,80771.35,74.7,0.32582,0.00023,18.15648]
[1778450025224,31.21,80768.72,74.7,0.32523,0.00023,18.14228]
[1778450031105,31.3,80767.53,74.7,0.32542,0.00023,18.14633]
[1778450036140,31.33,80767.1,74.7,0.32548,0.00023,18.14778]
[1778450036566,31.33,80767.1,74.7,0.32548,0.00023,18.14778]
[1778450043292,31.35,80768.12,74.7,0.32587,0.00023,18.1568]
[1778450044088,31.36,80768.26,74.7,0.32591,0.00023,18.15786]
[1778450044196,31.36,80772.56,74.7,0.3269,0.00023,18.18121]
[1778450049231,31.4,80773.98,74.7,0.32747,0.00023,18.19428]
[1778450054266,31.41,80774.39,74.7,0.3276,0.00023,18.19726]
[1778450059036,31.41,80774.04,74.7,0.32754,0.00023,18.196]
[1778450059115,31.41,80774.04,74.7,0.32754,0.00023,18.196]
[1778450059149,31.41,80774.04,74.7,0.32754,0.00023,18.196]
[1778450059153,31.41,80774.04,74.7,0.32754,0.00023,18.196]
[1778450059461,31.42,80777.03,74.7,0.32823,0.00023,18.21215]
[1778450059818,31.42,80777.03,74.7,0.32823,0.00023,18.21215]
[1778450059878,31.42,80777.03,74.7,0.32823,0.00023,18.21215]
[1778450059952,31.42,80777.03,74.7,0.32823,0.00023,18.21215]
[1778450060014,31.42,80777.03,74.7,0.32823,0.00023,18.21215]
[1778450060101,31.42,80777.03,74.7,0.32823,0.00023,18.21215]
[1778450060470,31.42,80786.97,74.7,0.33051,0.00023,18.26501]
[1778450060975,31.42,80786.97,74.7,0.33051,0.00023,18.26501]
[1778450064050,31.42,80790.22,74.7,0.33126,0.00023,18.28236]
[1778450064338,31.42,80790.59,74.7,0.33135,0.00023,18.28437]
[1778450068168,31.42,80790.15,74.7,0.33125,0.00023,18.28209]
[1778450068199,31.42,80790.15,74.7,0.33125,0.00023,18.28209]
[1778450068267,31.42,80790.15,74.7,0.33125,0.00023,18.28211]
[1778450070688,31.42,80790.22,74.7,0.33127,0.00023,18.28261]
[1778450076912,31.43,80787.89,74.7,0.33074,0.00023,18.26582]
[1778450078057,31.43,80786.03,74.7,0.33032,0.00023,18.25629]
[1778450078089,31.43,80786.03,74.7,0.33032,0.00023,18.25629]
[1778450078435,31.43,80780.9,74.7,0.32916,0.00023,18.22926]
[1778450078687,31.43,80780.9,74.7,0.32916,0.00023,18.22926]
[1778450079635,31.43,80779.61,74.7,0.32887,0.00023,18.22252]
[1778450080244,31.43,80779.61,74.7,0.32887,0.00023,18.22252]
[1778450080478,31.43,80779.61,74.7,0.32887,0.00023,18.22252]
[1778450080721,31.43,80777.83,74.7,0.32847,0.00023,18.21317]
[1778450081456,31.43,80775.35,74.7,0.32791,0.00023,18.20002]
[1778450083355,31.43,80772.12,74.7,0.32718,0.00023,18.18283]
[1778450083513,31.43,80772.12,74.7,0.32718,0.00023,18.18283]
[1778450083533,31.44,80771.09,74.7,0.32695,0.00023,18.17742]
[1778450083612,31.44,80771.09,74.7,0.32695,0.00023,18.17742]
[1778450083619,31.44,80771.09,74.7,0.32695,0.00023,18.17742]
[1778450083633,31.44,80771.09,74.7,0.32695,0.00023,18.17742]
[1778450083660,31.44,80771.09,74.7,0.32695,0.00023,18.17742]
[1778450083763,31.44,80771.09,74.7,0.32695,0.00023,18.17742]
[1778450084477,31.44,80762.8,74.7,0.32507,0.00023,18.13282]
[1778450086491,31.44,80757.06,74.7,0.32377,0.00023,18.10174]
[1778450091526,31.44,80754.25,74.7,0.32315,0.00023,18.08679]
[1778450095926,31.44,80755.32,74.7,0.3234,0.00023,18.09294]
[1778450101747,31.45,80754.87,74.7,0.32331,0.00023,18.09083]
[1778450107173,31.45,80754.88,74.7,0.32333,0.00023,18.09126]
[1778450107237,31.45,80754.88,74.7,0.32333,0.00023,18.09126]
[1778450108645,31.45,80765.61,74.7,0.32577,0.00023,18.14963]
[1778450111240,31.45,80767.35,74.7,0.32617,0.00023,18.15904]
[1778450112088,31.45,80766.68,74.7,0.32602,0.00023,18.15544]
[1778450112165,31.45,80767.73,74.7,0.32626,0.00023,18.16111]
[1778450114962,31.45,80770.75,74.7,0.32695,0.00023,18.17745]
[1778450114974,31.45,80770.75,74.7,0.32695,0.00023,18.17745]
[1778450115015,31.45,80770.75,74.7,0.32695,0.00023,18.17745]
[1778450115048,31.45,80770.75,74.7,0.32695,0.00023,18.17745]
[1778450115063,31.45,80770.75,74.7,0.32695,0.00023,18.17745]
[1778450115161,31.45,80770.75,74.7,0.32695,0.00023,18.17745]
[1778450115177,31.45,80770.75,74.7,0.32695,0.00023,18.17745]
[1778450115449,31.45,80773.53,74.7,0.32759,0.00023,18.1924]
[1778450115801,31.45,80773.53,74.7,0.32759,0.00023,18.1924]
[1778450115828,31.45,80773.53,74.7,0.32759,0.00023,18.1924]
[1778450115881,31.45,80773.53,74.7,0.32759,0.00023,18.1924]
[1778450116046,31.45,80773.53,74.7,0.32759,0.00023,18.1924]
[1778450116062,31.45,80773.53,74.7,0.32759,0.00023,18.1924]
[1778450116563,31.45,80760.07,74.7,0.32453,0.00023,18.11987]
[1778450117402,31.45,80760.07,74.7,0.32453,0.00023,18.11987]
[1778450117415,31.45,80760.07,74.7,0.32453,0.00023,18.11987]
[1778450117433,31.45,80760.07,74.7,0.32453,0.00023,18.11987]
[1778450117480,31.45,80760.07,74.7,0.32453,0.00023,18.11987]
[1778450117552,31.45,80760.07,74.7,0.32453,0.00023,18.11987]
[1778450117549,31.45,80772.85,74.7,0.32744,0.00023,18.18899]
[1778450117619,31.45,80772.85,74.7,0.32744,0.00023,18.18899]
[1778450117658,31.45,80772.85,74.7,0.32744,0.00023,18.18899]
[1778450118110,31.45,80772.85,74.7,0.32744,0.00023,18.18899]
[1778450118211,31.45,80757.56,74.7,0.32396,0.00023,18.10642]
[1778450118752,31.45,80757.56,74.7,0.32396,0.00023,18.10642]
[1778450119487,31.45,80743.61,74.7,0.32081,0.00023,18.03]
[1778450124220,31.46,80744.12,74.7,0.32094,0.00023,18.03328]
[1778450129798,31.46,80743.27,74.7,0.32078,0.00023,18.02928]
[1778450132254,31.46,80740.9,74.7,0.32025,0.00023,18.01628]
[1778450135481,31.47,80738.34,74.7,0.31964,0.00023,17.99701]
[1778450135528,31.47,80738.34,74.7,0.31964,0.00023,17.99701]
[1778450136132,31.47,80736.83,74.7,0.31931,0.00023,17.98874]
[1778450140381,31.47,80735.53,74.7,0.31903,0.00023,17.982]
[1778450141113,31.47,80731.79,74.7,0.3182,0.00023,17.96128]
[1778450141123,31.47,80731.79,74.7,0.3182,0.00023,17.96128]
[1778450146985,31.48,80733.96,74.7,0.31872,0.00023,17.97416]
[1778450148763,31.48,80734.1,74.7,0.31876,0.00023,17.97519]
[1778450148849,31.48,80734.1,74.7,0.31876,0.00023,17.97519]
[1778450148875,31.48,80734.1,74.7,0.31876,0.00023,17.97519]
[1778450149106,31.48,80734.1,74.7,0.31876,0.00023,17.97519]
[1778450149117,31.48,80734.1,74.7,0.31876,0.00023,17.97519]
[1778450149186,31.48,80734.1,74.7,0.31876,0.00023,17.97519]
[1778450149219,31.48,80737.47,74.7,0.31953,0.00023,17.99404]
[1778450150141,31.48,80737.47,74.7,0.31953,0.00023,17.99404]
[1778450150156,31.48,80754.92,74.7,0.32348,0.00023,18.09016]
[1778450152636,31.48,80759.91,74.7,0.32462,0.00023,18.11754]
[1778450158052,31.49,80763.65,74.7,0.32549,0.00023,18.13824]
[1778450161811,31.49,80764.37,74.7,0.32567,0.00023,18.14251]
[1778450162362,31.49,80764.37,74.7,0.32567,0.00023,18.14251]
[1778450163033,31.49,80754.17,74.7,0.32336,0.00023,18.08742]
[1778450164929,31.49,80750.84,74.7,0.32262,0.00023,18.06938]
[1778450168824,31.5,80749.49,74.7,0.32234,0.00023,18.06264]
[1778450168931,31.5,80749.49,74.7,0.32234,0.00023,18.06264]
[1778450169088,31.5,80749.49,74.7,0.32234,0.00023,18.06264]
[1778450169103,31.5,80749.49,74.7,0.32234,0.00023,18.06264]
[1778450169249,31.5,80748.01,74.7,0.32201,0.00023,18.0547]
[1778450171882,31.5,80745.44,74.7,0.32144,0.00023,18.04071]
[1778450172198,31.5,80745.44,74.7,0.32144,0.00023,18.04071]
[1778450172363,31.5,80744.84,74.7,0.3213,0.00023,18.03748]
[1778450175088,31.5,80748.9,74.7,0.32223,0.00023,18.06001]
[1778450175121,31.5,80750.63,74.7,0.32263,0.00023,18.06958]
[1778450180156,31.51,80755.98,74.7,0.32387,0.00023,18.09943]
[1778450186021,31.51,80752.23,74.7,0.32304,0.00023,18.07955]
[1778450189088,31.52,80750.67,74.7,0.32272,0.00023,18.07161]
[1778450189219,31.52,80749.57,74.7,0.32247,0.00023,18.06575]
[1778450191923,31.52,80745.3,74.7,0.32148,0.00023,18.03716]
[1778450192246,31.52,80745.3,74.7,0.32148,0.00023,18.03716]
[1778450194498,31.52,80743.66,74.7,0.32112,0.00023,18.02838]
[1778450194599,31.52,80743.66,74.7,0.32112,0.00023,18.0285]
[1778450198494,31.53,80743.13,74.7,0.32102,0.00023,18.02594]
[1778450202611,31.53,80742.83,74.7,0.32097,0.00023,18.0247]
[1778450212380,31.54,80740.21,74.7,0.32043,0.00023,18.01147]
[1778450217415,31.54,80741.43,74.7,0.32072,0.00023,18.01872]
[1778450222481,31.55,80740.15,74.7,0.32045,0.00023,18.01205]
[1778450223353,31.55,80738.18,74.7,0.32001,0.00023,18.00128]
[1778450223454,31.55,80738.18,74.7,0.32001,0.00023,18.00128]
[1778450224254,31.55,80736.2,74.7,0.31957,0.00023,17.99044]
[1778450226645,31.55,80733.66,74.7,0.31901,0.00022,17.97649]
[1778450230176,31.55,80730.91,74.7,0.3184,0.00022,17.96155]
[1778450235088,31.55,80729.43,74.7,0.31809,0.00022,17.95371]
[1778450235409,31.56,80729.43,74.7,0.31809,0.00022,17.95393]
[1778450240583,31.56,80727.62,74.7,0.3177,0.00022,17.94413]
[1778450245618,31.56,80727.47,74.7,0.31768,0.00022,17.94365]
[1778450246087,31.56,80727.47,74.7,0.31768,0.00022,17.94365]
[1778450246184,31.56,80727.47,74.7,0.31768,0.00022,17.94365]
[1778450246625,31.56,80729.32,74.7,0.3181,0.00022,17.95404]
[1778450247949,31.56,80732.51,74.7,0.31882,0.00022,17.9719]
[1778450253674,31.57,80736.59,74.7,0.31972,0.00023,17.9897]
[1778450254329,31.57,80736.59,74.7,0.31972,0.00023,17.9897]
[1778450259488,31.57,80739.2,74.7,0.32032,0.00023,18.00444]
[1778450264751,31.57,80738.14,74.7,0.3201,0.00023,17.99895]
[1778450269875,31.57,80737.84,74.7,0.32005,0.00023,17.99757]
[1778450277144,31.58,80737.84,74.7,0.32005,0.00023,17.99773]
[1778450278001,31.58,80737.84,74.7,0.32006,0.00023,17.99799]
[1778450279063,31.58,80737.84,74.7,0.32007,0.00023,17.99803]
[1778450283015,31.58,80742.3,74.7,0.32107,0.00023,18.02272]
[1778450284891,31.58,80734.51,74.7,0.31933,0.00022,17.97985]
[1778450286558,31.58,80734.51,74.7,0.31933,0.00022,17.97985]
[1778450286957,31.58,80734.37,74.7,0.3193,0.00022,17.97913]
[1778450292947,31.58,80736.16,74.7,0.31971,0.00022,17.98936]
[1778450297982,31.58,80735.61,74.7,0.3196,0.00022,17.98652]
[1778450303881,31.58,80735.61,74.7,0.3196,0.00022,17.98652]
[1778450308207,31.59,80735.61,74.7,0.31961,0.00022,17.98688]
[1778450314094,31.59,80736.49,74.7,0.31978,0.00022,17.98657]
[1778450319355,31.59,80735.94,74.7,0.31966,0.00022,17.9836]
[1778450320985,31.59,80733.37,74.7,0.31909,0.00022,17.96952]
[1778450321877,31.59,80730.86,74.7,0.31852,0.00022,17.95564]
[1778450326560,31.59,80727.01,74.7,0.31767,0.00022,17.93449]
[1778450326684,31.59,80726.72,74.7,0.31761,0.00022,17.93296]
[1778450327472,31.59,80726.72,74.7,0.31761,0.00022,17.93296]
[1778450327573,31.59,80727.41,74.7,0.31777,0.00022,17.93684]
[1778450333057,31.6,80726.76,74.7,0.31764,0.00022,17.9337]
[1778450334496,31.6,80726.8,74.7,0.31765,0.00022,17.93403]
[1778450337824,31.6,80726.15,74.7,0.31753,0.00022,17.93085]
[1778450339269,31.6,80726.86,74.7,0.31769,0.00022,17.93498]
[1778450344305,31.6,80725.49,74.7,0.3174,0.00022,17.92765]
[1778450349340,31.61,80725.39,74.7,0.31739,0.00022,17.92743]
[1778450352416,31.61,80725.32,74.7,0.31738,0.00022,17.92711]
[1778450353357,31.61,80723.24,74.7,0.31692,0.00022,17.91564]
[1778450353683,31.61,80722.03,74.7,0.31665,0.00022,17.90896]
[1778450355309,31.61,80719.61,74.7,0.31611,0.00022,17.89548]
[1778450356854,31.61,80713.65,74.7,0.31478,0.00022,17.86206]
[1778450362309,31.61,80709.01,74.7,0.31376,0.00022,17.83623]
[1778450364424,31.62,80714.71,74.7,0.31504,0.00022,17.86861]
[1778450367458,31.62,80719.65,74.7,0.31615,0.00022,17.89653]
[1778450369115,31.62,80719.31,74.7,0.31608,0.00022,17.89471]
[1778450369163,31.62,80719.31,74.7,0.31608,0.00022,17.89471]
[1778450369481,31.62,80721.53,74.7,0.31658,0.00022,17.90719]
[1778450370088,31.62,80721.53,74.7,0.31658,0.00022,17.90719]
[1778450370488,31.62,80724.63,74.7,0.31728,0.00022,17.9246]
[1778450375523,31.62,80724.42,74.7,0.31722,0.00022,17.9187]
[1778450380558,31.63,80723.76,74.7,0.3171,0.00022,17.91573]
[1778450383329,31.63,80723.73,74.7,0.3171,0.00022,17.91571]
[1778450384088,31.63,80723.61,74.7,0.31708,0.00022,17.91534]
[1778450384587,31.63,80722.65,74.7,0.31688,0.00022,17.91013]
[1778450386951,31.63,80719.81,74.7,0.31625,0.00022,17.89446]
[1778450386999,31.63,80719.81,74.7,0.31625,0.00022,17.89446]
[1778450387607,31.64,80716.73,74.7,0.31557,0.00022,17.87729]
[1778450392843,31.64,80712.56,74.7,0.31465,0.00022,17.85414]
[1778450398728,31.64,80711.17,74.7,0.31435,0.00022,17.84672]
[1778450400423,31.64,80710.6,74.7,0.31424,0.00022,17.84377]
[1778450400478,31.64,80710.6,74.7,0.31424,0.00022,17.84377]
[1778450400857,31.64,80707.98,74.7,0.31366,0.00022,17.82905]
[1778450400887,31.64,80707.98,74.7,0.31366,0.00022,17.82905]
[1778450401179,31.64,80707.98,74.7,0.31366,0.00022,17.82905]
[1778450401845,31.64,80687.32,74.7,0.30907,0.00022,17.71106]
[1778450401882,31.64,80687.32,74.7,0.30907,0.00022,17.71106]
[1778450402333,31.64,80687.32,74.7,0.30907,0.00022,17.71106]
[1778450402723,31.64,80676.11,74.7,0.3066,0.00022,17.64614]
[1778450403089,31.64,80676.11,74.7,0.3066,0.00022,17.64614]
[1778450403229,31.64,80676.11,74.7,0.3066,0.00022,17.64614]
[1778450403731,31.65,80671.49,74.7,0.30558,0.00022,17.61931]
[1778450404537,31.65,80671.49,74.7,0.30558,0.00022,17.61931]
[1778450404729,31.65,80671.49,74.7,0.30558,0.00022,17.61931]
[1778450404738,31.65,80663.9,74.7,0.30391,0.00022,17.57479]
[1778450405484,31.65,80663.9,74.7,0.30391,0.00022,17.57479]
[1778450405745,31.65,80661.02,74.7,0.30328,0.00022,17.55788]
[1778450406243,31.65,80661.02,74.7,0.30328,0.00022,17.55788]
[1778450406752,31.65,80663.3,74.7,0.30379,0.00022,17.57148]
[1778450407567,31.65,80663.3,74.7,0.30379,0.00022,17.57148]
[1778450409773,31.65,80670.32,74.7,0.30534,0.00022,17.61296]
[1778450410088,31.65,80670.32,74.7,0.30534,0.00022,17.61296]
[1778450410487,31.65,80670.32,74.7,0.30534,0.00022,17.61296]
[1778450410489,31.65,80670.32,74.7,0.30534,0.00022,17.61296]
[1778450410781,31.65,80675.28,74.7,0.30644,0.00022,17.64197]
[1778450411010,31.65,80675.28,74.7,0.30644,0.00022,17.64197]
[1778450411045,31.65,80675.28,74.7,0.30644,0.00022,17.64197]
[1778450411092,31.65,80675.28,74.7,0.30644,0.00022,17.64197]
[1778450411788,31.65,80684.14,74.7,0.3084,0.00022,17.69349]
[1778450411905,31.65,80684.14,74.7,0.3084,0.00022,17.69349]
[1778450412834,31.65,80684.14,74.7,0.3084,0.00022,17.69349]
[1778450412848,31.65,80684.14,74.7,0.3084,0.00022,17.69349]
[1778450413501,31.65,80687.08,74.7,0.30905,0.00022,17.71056]
[1778450414014,31.65,80684.97,74.7,0.30859,0.00022,17.69845]
[1778450416840,31.65,80691.89,74.7,0.31013,0.00022,17.73848]
[1778450416922,31.65,80692.7,74.7,0.31031,0.00022,17.74318]
[1778450417054,31.65,80692.7,74.7,0.31031,0.00022,17.74318]
[1778450417089,31.65,80692.7,74.7,0.31031,0.00022,17.74318]
[1778450417830,31.65,80704.07,74.7,0.31284,0.00022,17.80815]
[1778450418686,31.65,80704.07,74.7,0.31284,0.00022,17.80815]
[1778450418692,31.65,80704.07,74.7,0.31284,0.00022,17.80815]
[1778450418706,31.65,80704.07,74.7,0.31284,0.00022,17.80815]
[1778450418713,31.65,80704.07,74.7,0.31284,0.00022,17.80815]
[1778450418839,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450418988,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419088,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419222,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419285,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419302,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419309,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419375,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419447,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419593,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419599,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419663,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419785,31.65,80711.07,74.7,0.3144,0.00022,17.84783]
[1778450419862,31.65,80741.96,74.7,0.32132,0.00022,18.01965]
[1778450419943,31.65,80741.96,74.7,0.32132,0.00022,18.01965]
[1778450419975,31.65,80741.96,74.7,0.32132,0.00022,18.01965]
[1778450420090,31.65,80741.96,74.7,0.32132,0.00022,18.01965]
[1778450420096,31.65,80741.96,74.7,0.32132,0.00022,18.01965]
[1778450420105,31.65,80741.96,74.7,0.32132,0.00022,18.01965]
[1778450420379,31.65,80741.96,74.7,0.32132,0.00022,18.01965]
[1778450420390,31.65,80741.96,74.7,0.32132,0.00022,18.01965]
[1778450420853,31.66,80762.51,74.7,0.32597,0.00023,18.13126]
[1778450421369,31.66,80762.51,74.7,0.32597,0.00023,18.13126]
[1778450421861,31.66,80760.47,74.7,0.32552,0.00023,18.12047]
[1778450422534,31.66,80760.47,74.7,0.32552,0.00023,18.12047]
[1778450423116,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423313,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423407,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423470,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423543,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423597,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423615,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423643,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423650,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423659,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423680,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423728,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423864,31.66,80761.34,74.7,0.32572,0.00023,18.12521]
[1778450423876,31.66,80780.58,74.7,0.33008,0.00023,18.22746]
[1778450423906,31.66,80780.58,74.7,0.33008,0.00023,18.22746]
[1778450424148,31.66,80780.58,74.7,0.33008,0.00023,18.22746]
[1778450424188,31.66,80780.58,74.7,0.33008,0.00023,18.22746]
[1778450424288,31.66,80780.58,74.7,0.33008,0.00023,18.22746]
[1778450424385,31.66,80780.58,74.7,0.33008,0.00023,18.22746]
[1778450424393,31.66,80780.58,74.7,0.33008,0.00023,18.22746]
[1778450424743,31.66,80780.58,74.7,0.33008,0.00023,18.22746]
[1778450424883,31.66,80802.99,74.7,0.3352,0.00023,18.3439]
[1778450425850,31.66,80802.99,74.7,0.3352,0.00023,18.3439]
[1778450426000,31.66,80802.99,74.7,0.33521,0.00023,18.34409]
[1778450426034,31.66,80802.99,74.7,0.33521,0.00023,18.34409]
[1778450426089,31.66,80802.99,74.7,0.33521,0.00023,18.34409]
[1778450426100,31.66,80802.9,74.7,0.33519,0.00023,18.34372]
[1778450427394,31.66,80792.3,74.7,0.33277,0.00023,18.2891]
[1778450427957,31.66,80792.3,74.7,0.33277,0.00023,18.2891]
[1778450428011,31.66,80792.3,74.7,0.33277,0.00023,18.2891]
[1778450428096,31.66,80793.62,74.7,0.33308,0.00023,18.29603]
[1778450428947,31.66,80793.62,74.7,0.33308,0.00023,18.29603]
[1778450434119,31.67,80796.64,74.7,0.33375,0.00023,18.30688]
[1778450434146,31.67,80796.64,74.7,0.33375,0.00023,18.30688]
[1778450434953,31.67,80789.74,74.7,0.33219,0.00023,18.27126]
[1778450435993,31.67,80789.74,74.7,0.33219,0.00023,18.27126]
[1778450440882,31.67,80785.9,74.7,0.33133,0.00023,18.25169]
[1778450441281,31.68,80784.94,74.7,0.33113,0.00023,18.24695]
[1778450441359,31.68,80784.94,74.7,0.33113,0.00023,18.24695]
[1778450441371,31.68,80784.94,74.7,0.33113,0.00023,18.24695]
[1778450441609,31.68,80784.94,74.7,0.33113,0.00023,18.24695]
[1778450442665,31.68,80806.63,74.7,0.33609,0.00023,18.35925]
[1778450443714,31.68,80813.19,74.7,0.3376,0.00023,18.39267]
[1778450445591,31.68,80810.86,74.7,0.33707,0.00023,18.38092]
[1778450445659,31.68,80810.86,74.7,0.33707,0.00023,18.38092]
[1778450445728,31.68,80810.86,74.7,0.33707,0.00023,18.38092]
[1778450445817,31.68,80810.02,74.7,0.33688,0.00023,18.37672]
[1778450446088,31.68,80810.02,74.7,0.33688,0.00023,18.37672]
[1778450446490,31.68,80810.02,74.7,0.33688,0.00023,18.37672]
[1778450446503,31.68,80810.02,74.7,0.33688,0.00023,18.37672]
[1778450446560,31.68,80810.02,74.7,0.33688,0.00023,18.37672]
[1778450446751,31.68,80817.75,74.7,0.33865,0.00023,18.41588]
[1778450447311,31.68,80826.89,74.7,0.34076,0.00023,18.46177]
[1778450448126,31.68,80826.89,74.7,0.34076,0.00023,18.46177]
[1778450448379,31.68,80826.89,74.7,0.34076,0.00023,18.46177]
[1778450448623,31.68,80826.89,74.7,0.34076,0.00023,18.46177]
[1778450448728,31.68,80826.89,74.7,0.34076,0.00023,18.46177]
[1778450448740,31.68,80826.89,74.7,0.34076,0.00023,18.46177]
[1778450448806,31.68,80826.89,74.7,0.34076,0.00023,18.46177]
[1778450449089,31.68,80829.25,74.7,0.3413,0.00023,18.4736]
[1778450449480,31.68,80829.25,74.7,0.3413,0.00023,18.4736]
[1778450449484,31.68,80829.25,74.7,0.3413,0.00023,18.4736]
[1778450449839,31.68,80828.56,74.7,0.34115,0.00023,18.47026]
[1778450450189,31.68,80828.56,74.7,0.34115,0.00023,18.47026]
[1778450450195,31.68,80828.56,74.7,0.34115,0.00023,18.47026]
[1778450450246,31.68,80828.56,74.7,0.34115,0.00023,18.47026]
[1778450450269,31.68,80828.56,74.7,0.34115,0.00023,18.47026]
[1778450450327,31.68,80828.56,74.7,0.34115,0.00023,18.47026]
[1778450450345,31.68,80828.56,74.7,0.34115,0.00023,18.47026]
[1778450450421,31.68,80828.56,74.7,0.34115,0.00023,18.47026]
[1778450450655,31.68,80828.56,74.7,0.34115,0.00023,18.47026]
[1778450450706,31.69,80843.87,74.7,0.34468,0.00023,18.54574]
[1778450451088,31.69,80843.87,74.7,0.34468,0.00023,18.54574]
[1778450451698,31.69,80860.82,74.7,0.34861,0.00023,18.62761]
[1778450452215,31.69,80866.41,74.7,0.34991,0.00023,18.65428]
[1778450452967,31.69,80866.41,74.7,0.34991,0.00023,18.65428]
[1778450453733,31.69,80866.41,74.7,0.34991,0.00023,18.65428]
[1778450454601,31.69,80868.76,74.7,0.35046,0.00023,18.66546]
[1778450454638,31.69,80868.76,74.7,0.35046,0.00023,18.66546]
[1778450454645,31.69,80868.76,74.7,0.35046,0.00023,18.66546]
[1778450454672,31.69,80868.76,74.7,0.35046,0.00023,18.66546]
[1778450454722,31.69,80868.96,74.7,0.35051,0.00023,18.66646]
[1778450455879,31.69,80868.96,74.7,0.35051,0.00023,18.66646]
[1778450455854,31.69,80875.27,74.7,0.35198,0.00023,18.69622]
[1778450456164,31.69,80875.27,74.7,0.35198,0.00023,18.69622]
[1778450457950,31.69,80883.17,74.7,0.35382,0.00023,18.73313]
[1778450458428,31.69,80885.12,74.7,0.35428,0.00023,18.74219]
[1778450460726,31.69,80884.6,74.7,0.35416,0.00023,18.73987]
[1778450462068,31.69,80880.38,74.7,0.35319,0.00023,18.72046]
[1778450462354,31.7,80877.98,74.7,0.35264,0.00023,18.70938]
[1778450463224,31.7,80877.98,74.7,0.35264,0.00023,18.70938]
[1778450463244,31.7,80877.98,74.7,0.35264,0.00023,18.70938]
[1778450463700,31.7,80877.98,74.7,0.35264,0.00023,18.70938]
[1778450463896,31.7,80877.98,74.7,0.35264,0.00023,18.70938]
[1778450463901,31.7,80877.98,74.7,0.35264,0.00023,18.70938]
[1778450463726,31.7,80876.36,74.7,0.35226,0.00023,18.70188]
[1778450464340,31.7,80876.36,74.7,0.35226,0.00023,18.70188]
[1778450464345,31.7,80876.36,74.7,0.35226,0.00023,18.70188]
[1778450464389,31.7,80876.36,74.7,0.35226,0.00023,18.70188]
[1778450464402,31.7,80876.36,74.7,0.35226,0.00023,18.70188]
[1778450464535,31.7,80876.36,74.7,0.35226,0.00023,18.70188]
[1778450464603,31.7,80885.99,74.7,0.35451,0.00023,18.74669]
[1778450465300,31.7,80885.99,74.7,0.35451,0.00023,18.74669]
[1778450465494,31.7,80896.71,74.7,0.35702,0.00023,18.79589]
[1778450465998,31.7,80896.71,74.7,0.35702,0.00023,18.79589]
[1778450466023,31.7,80896.71,74.7,0.35702,0.00023,18.79589]
[1778450466217,31.7,80896.71,74.7,0.35702,0.00023,18.79589]
[1778450466625,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467294,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467507,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467531,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467543,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467766,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467770,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467805,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467902,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467931,31.7,80903.67,74.7,0.35865,0.00023,18.82743]
[1778450467844,31.7,80905.86,74.7,0.35916,0.00023,18.83736]
[1778450467974,31.7,80905.86,74.7,0.35916,0.00023,18.83736]
[1778450468088,31.7,80905.86,74.7,0.35916,0.00023,18.83736]
[1778450468381,31.7,80905.86,74.7,0.35916,0.00023,18.83736]
[1778450468477,31.7,80905.86,74.7,0.35916,0.00023,18.83736]
[1778450468615,31.7,80905.86,74.7,0.35916,0.00023,18.83736]
[1778450468917,31.7,80929.31,74.7,0.36468,0.00024,18.94101]
[1778450469919,31.7,80929.31,74.7,0.36468,0.00024,18.94101]
[1778450469208,31.71,80935.5,74.7,0.36614,0.00024,18.96791]
[1778450470331,31.71,80935.5,74.7,0.36614,0.00024,18.96791]
[1778450471113,31.71,80935.03,74.7,0.36604,0.00024,18.96606]
[1778450473301,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473338,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473437,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473453,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473588,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473695,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473710,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473767,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473877,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473924,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473949,31.71,80934.63,74.7,0.36597,0.00024,18.9647]
[1778450473925,31.72,80937.09,74.7,0.36656,0.00024,18.97542]
[1778450474034,31.72,80937.09,74.7,0.36656,0.00024,18.97542]
[1778450474199,31.72,80937.09,74.7,0.36656,0.00024,18.97542]
[1778450474284,31.72,80937.09,74.7,0.36656,0.00024,18.97542]
[1778450474330,31.72,80937.09,74.7,0.36656,0.00024,18.97542]
[1778450474487,31.72,80937.09,74.7,0.36656,0.00024,18.97542]
[1778450474883,31.72,80980.88,74.7,0.37695,0.00024,19.15716]
[1778450475117,31.72,80980.88,74.7,0.37695,0.00024,19.15716]
[1778450475457,31.72,80980.88,74.7,0.37695,0.00024,19.15716]
[1778450475538,31.72,80980.88,74.7,0.37695,0.00024,19.15716]
[1778450475614,31.72,80980.88,74.7,0.37695,0.00024,19.15716]
[1778450475661,31.72,80980.88,74.7,0.37695,0.00024,19.15716]
[1778450475687,31.72,80980.88,74.7,0.37695,0.00024,19.15716]
[1778450475690,31.72,80980.88,74.7,0.37695,0.00024,19.15716]
[1778450475788,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476216,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476274,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476320,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476338,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476452,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476554,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476555,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476629,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476753,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476942,31.73,80996.12,74.7,0.38058,0.00024,19.21726]
[1778450476916,31.73,81004.54,74.7,0.38258,0.00024,19.24978]
[1778450477005,31.73,81004.54,74.7,0.38258,0.00024,19.24978]
[1778450477035,31.73,81004.54,74.7,0.38258,0.00024,19.24978]
[1778450477048,31.73,81004.54,74.7,0.38258,0.00024,19.24978]
[1778450477089,31.73,81004.54,74.7,0.38258,0.00024,19.24978]
[1778450477201,31.73,81004.54,74.7,0.38258,0.00024,19.24978]
[1778450477432,31.73,81004.54,74.7,0.38258,0.00024,19.24978]
[1778450477669,31.73,81004.54,74.7,0.38258,0.00024,19.24978]
[1778450477913,31.73,81004.54,74.7,0.38258,0.00024,19.24978]
[1778450477670,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450477982,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478192,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478458,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478541,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478549,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478556,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478602,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478653,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478772,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478790,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478874,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478901,31.73,80975.61,74.7,0.37571,0.00024,19.13618]
[1778450478871,31.74,80954.5,74.7,0.37075,0.00024,19.05046]
[1778450479018,31.74,80954.5,74.7,0.37075,0.00024,19.05046]
[1778450479141,31.74,80954.5,74.7,0.37075,0.00024,19.05046]
[1778450479209,31.74,80954.5,74.7,0.37075,0.00024,19.05046]
[1778450479427,31.74,80912.57,74.7,0.36089,0.00023,18.87012]
[1778450480033,31.74,80912.57,74.7,0.36089,0.00023,18.87012]
[1778450480041,31.74,80912.57,74.7,0.36089,0.00023,18.87012]
[1778450480887,31.74,80909.36,74.7,0.36016,0.00023,18.85628]
[1778450481337,31.74,80909.36,74.7,0.36016,0.00023,18.85628]
[1778450481523,31.74,80909.36,74.7,0.36016,0.00023,18.85628]
[1778450481844,31.75,80909.94,74.7,0.36033,0.00023,18.85938]
[1778450482087,31.75,80909.94,74.7,0.36033,0.00023,18.85938]
[1778450482092,31.75,80909.94,74.7,0.36033,0.00023,18.85938]
[1778450482922,31.75,80925.89,74.7,0.36408,0.00023,18.92972]
[1778450483090,31.75,80925.89,74.7,0.36408,0.00023,18.92972]
[1778450483115,31.75,80925.89,74.7,0.36408,0.00023,18.92972]
[1778450483620,31.75,80943.07,74.7,0.36813,0.00024,19.0036]
[1778450484445,31.75,80943.07,74.7,0.36813,0.00024,19.0036]
[1778450484446,31.75,80943.07,74.7,0.36813,0.00024,19.0036]
[1778450484481,31.75,80943.07,74.7,0.36813,0.00024,19.0036]
[1778450484486,31.75,80943.07,74.7,0.36813,0.00024,19.0036]
[1778450484617,31.75,80954.81,74.7,0.37089,0.00024,19.05285]
[1778450485088,31.75,80954.81,74.7,0.37089,0.00024,19.05285]
[1778450485896,31.76,80960.75,74.7,0.37231,0.00024,19.07757]
[1778450486630,31.76,80960.75,74.7,0.37231,0.00024,19.07757]
[1778450486960,31.76,80960.75,74.7,0.37231,0.00024,19.07757]
[1778450486964,31.76,80960.75,74.7,0.37231,0.00024,19.07757]
[1778450487020,31.76,80962.28,74.7,0.37267,0.00024,19.08398]
[1778450487973,31.78,80962.17,74.7,0.37273,0.00024,19.08484]
[1778450488354,31.78,80956.08,74.7,0.37129,0.00024,19.05974]
[1778450489111,31.78,80956.08,74.7,0.37129,0.00024,19.05974]
[1778450489119,31.78,80956.08,74.7,0.37129,0.00024,19.05974]
[1778450489121,31.78,80956.08,74.7,0.37129,0.00024,19.05974]
[1778450489163,31.78,80956.08,74.7,0.37129,0.00024,19.05974]
[1778450489350,31.78,80956.08,74.7,0.37129,0.00024,19.05974]
[1778450489360,31.78,80956.08,74.7,0.37129,0.00024,19.05974]
[1778450489361,31.8,80950.87,74.7,0.37014,0.00024,19.03937]
[1778450490219,31.8,80950.87,74.7,0.37014,0.00024,19.03937]
[1778450492198,31.8,80948.56,74.7,0.36958,0.00024,19.02484]
[1778450492401,31.8,80948.56,74.7,0.36958,0.00024,19.02484]
[1778450493089,31.8,80948.36,74.7,0.36954,0.00024,19.02411]
[1778450493652,31.82,80948.09,74.7,0.36955,0.00024,19.02407]
[1778450494810,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450495223,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450495366,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450495407,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450495498,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450495521,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450495527,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450495594,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450495699,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450495748,31.84,80954.29,74.7,0.37109,0.00024,19.05124]
[1778450496088,31.85,80958.77,74.7,0.37221,0.00024,19.07086]
[1778450496441,31.85,80958.77,74.7,0.37221,0.00024,19.07086]
[1778450496574,31.85,80958.77,74.7,0.37221,0.00024,19.07086]
[1778450496637,31.85,80958.77,74.7,0.37221,0.00024,19.07086]
[1778450496788,31.86,80977.01,74.7,0.37652,0.00024,19.14477]
[1778450497475,31.86,80977.01,74.7,0.37652,0.00024,19.14477]
[1778450497538,31.86,80977.01,74.7,0.37652,0.00024,19.14477]
[1778450497573,31.86,80977.01,74.7,0.37652,0.00024,19.14477]
[1778450497814,31.86,80977.01,74.7,0.37652,0.00024,19.14477]
[1778450498789,31.86,80982.02,74.7,0.37771,0.00024,19.16473]
[1778450498855,31.86,80982.02,74.7,0.37771,0.00024,19.16473]
[1778450498869,31.86,80982.02,74.7,0.37771,0.00024,19.16473]
[1778450498912,31.86,80982.02,74.7,0.37771,0.00024,19.16473]
[1778450498930,31.86,80982.02,74.7,0.37771,0.00024,19.16473]
[1778450498960,31.86,80982.02,74.7,0.37771,0.00024,19.16473]
[1778450499118,31.86,80981.3,74.7,0.37755,0.00024,19.16201]
[1778450499356,31.86,80981.3,74.7,0.37755,0.00024,19.16201]
[1778450499364,31.86,80981.3,74.7,0.37755,0.00024,19.16201]
[1778450499951,31.86,80981.3,74.7,0.37755,0.00024,19.16201]
[1778450499909,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500014,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500024,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500153,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500247,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500658,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500661,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500680,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500933,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500962,31.86,80995.11,74.7,0.38082,0.00024,19.21602]
[1778450500804,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501170,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501224,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501265,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501338,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501401,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501461,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501566,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501772,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501865,31.86,81009.25,74.7,0.38418,0.00024,19.27002]
[1778450501968,31.88,81047.48,74.7,0.39336,0.00024,19.41007]
[1778450502221,31.88,81047.48,74.7,0.39336,0.00024,19.41007]
[1778450502466,31.88,81057.34,74.7,0.39572,0.00024,19.4443]
[1778450503159,31.88,81057.34,74.7,0.39572,0.00024,19.4443]
[1778450503768,31.88,81057.34,74.7,0.39572,0.00024,19.4443]
[1778450503875,31.88,81057.34,74.7,0.39572,0.00024,19.4443]
[1778450503921,31.88,81064.14,74.7,0.39735,0.00024,19.46748]
[1778450504091,31.88,81064.14,74.7,0.39735,0.00024,19.46748]
[1778450504155,31.88,81064.14,74.7,0.39735,0.00024,19.46748]
[1778450504471,31.87,81069.19,74.7,0.39855,0.00024,19.48436]
[1778450505579,31.87,81069.19,74.7,0.39855,0.00024,19.48436]
[1778450510739,31.95,81071.46,74.7,0.39934,0.00024,19.49515]
[1778450515316,31.99,81075.36,74.7,0.40041,0.00024,19.50978]
[1778450515370,31.99,81075.36,74.7,0.40041,0.00024,19.50978]
[1778450515406,31.99,81075.36,74.7,0.40041,0.00024,19.50978]
[1778450515500,31.99,81075.36,74.7,0.40041,0.00024,19.50978]
[1778450515689,32.0,81083.54,74.7,0.40241,0.00024,19.53691]
[1778450516184,32.0,81083.54,74.7,0.40241,0.00024,19.53691]
[1778450516193,32.0,81083.54,74.7,0.40241,0.00024,19.53691]
[1778450516442,32.0,81083.54,74.7,0.40241,0.00024,19.53691]
[1778450516860,32.0,81083.54,74.7,0.40241,0.00024,19.53691]
[1778450516870,32.0,81083.54,74.7,0.40241,0.00024,19.53691]
[1778450516961,32.01,81097.93,74.7,0.40589,0.00024,19.58303]
[1778450517409,32.01,81097.93,74.7,0.40589,0.00024,19.58303]
[1778450517586,32.01,81097.93,74.7,0.40589,0.00024,19.58303]
[1778450517830,32.01,81105.96,74.7,0.40781,0.00024,19.60791]
[1778450518766,32.01,81105.96,74.7,0.40781,0.00024,19.60791]
[1778450519673,32.01,81108.37,74.7,0.40838,0.00024,19.61516]
[1778450519943,32.01,81108.37,74.7,0.40838,0.00024,19.61516]
[1778450520197,32.01,81109.18,74.7,0.40858,0.00024,19.61763]
[1778450520241,32.01,81109.18,74.7,0.40858,0.00024,19.61763]
[1778450524259,32.0,81113.23,74.7,0.40954,0.00024,19.6298]
[1778450524330,32.0,81113.23,74.7,0.40954,0.00024,19.6298]
[1778450524420,32.0,81113.23,74.7,0.40954,0.00024,19.6298]
[1778450524547,32.0,81113.23,74.7,0.40954,0.00024,19.6298]
[1778450524622,32.0,81113.23,74.7,0.40954,0.00024,19.6298]
[1778450524665,32.0,81113.23,74.7,0.40954,0.00024,19.6298]
[1778450525158,32.0,81115.97,74.7,0.41019,0.00024,19.6379]
[1778450525476,32.0,81115.97,74.7,0.41019,0.00024,19.6379]
[1778450525489,32.0,81115.97,74.7,0.41019,0.00024,19.6379]
[1778450525558,32.0,81115.97,74.7,0.41019,0.00024,19.6379]
[1778450525578,32.0,81115.97,74.7,0.41019,0.00024,19.6379]
[1778450525614,32.0,81115.97,74.7,0.41019,0.00024,19.6379]
[1778450525633,32.0,81115.97,74.7,0.41019,0.00024,19.6379]
[1778450525760,32.0,81115.97,74.7,0.41019,0.00024,19.6379]
[1778450525836,32.0,81115.97,74.7,0.41019,0.00024,19.6379]
[1778450525905,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526089,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526184,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526232,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526282,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526327,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526366,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526379,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526759,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526773,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526958,32.0,81136.41,74.7,0.41509,0.00024,19.69759]
[1778450526997,32.0,81164.38,74.7,0.42185,0.00024,19.77468]
[1778450527620,32.0,81164.38,74.7,0.42185,0.00024,19.77468]
[1778450527630,32.0,81164.38,74.7,0.42185,0.00024,19.77468]
[1778450527640,32.0,81164.38,74.7,0.42185,0.00024,19.77468]
[1778450527644,32.0,81164.38,74.7,0.42185,0.00024,19.77468]
[1778450527782,32.0,81164.38,74.7,0.42185,0.00024,19.77468]
[1778450527874,32.0,81164.38,74.7,0.42185,0.00024,19.77468]
[1778450527884,32.0,81164.38,74.7,0.42185,0.00024,19.77468]
[1778450527948,32.0,81180.38,74.7,0.42573,0.00024,19.81626]
[1778450528088,32.0,81180.38,74.7,0.42573,0.00024,19.81626]
[1778450528178,32.0,81180.38,74.7,0.42573,0.00024,19.81626]
[1778450528315,32.0,81180.38,74.7,0.42573,0.00024,19.81626]
[1778450528556,32.0,81180.38,74.7,0.42573,0.00024,19.81626]
[1778450528741,32.0,81180.38,74.7,0.42573,0.00024,19.81626]
[1778450528934,32.0,81180.38,74.7,0.42573,0.00024,19.81626]
[1778450528935,32.0,81180.38,74.7,0.42573,0.00024,19.81626]
[1778450528967,32.0,81180.38,74.7,0.42573,0.00024,19.81626]
[1778450529157,32.0,81182.26,74.7,0.42619,0.00024,19.82102]
[1778450529274,32.0,81182.26,74.7,0.42619,0.00024,19.82102]
[1778450529338,32.0,81182.26,74.7,0.42619,0.00024,19.82102]
[1778450529476,32.0,81182.26,74.7,0.42619,0.00024,19.82102]
[1778450529711,32.0,81182.26,74.7,0.42619,0.00024,19.82102]
[1778450529718,32.0,81182.26,74.7,0.42619,0.00024,19.82102]
[1778450529724,32.0,81182.26,74.7,0.42619,0.00024,19.82102]
[1778450529979,32.0,81182.26,74.7,0.42619,0.00024,19.82102]
[1778450529806,32.0,81140.09,74.7,0.41599,0.00024,19.70815]
[1778450530175,32.0,81140.09,74.7,0.41599,0.00024,19.70815]
[1778450530268,32.0,81140.09,74.7,0.41599,0.00024,19.70815]
[1778450530679,31.99,81117.67,74.7,0.41055,0.00024,19.64251]
[1778450531263,31.99,81117.67,74.7,0.41055,0.00024,19.64251]
[1778450531268,31.99,81117.67,74.7,0.41055,0.00024,19.64251]
[1778450531304,31.99,81117.67,74.7,0.41055,0.00024,19.64251]
[1778450531427,31.99,81117.67,74.7,0.41055,0.00024,19.64251]
[1778450531437,31.99,81117.67,74.7,0.41055,0.00024,19.64251]
[1778450531887,31.99,81117.67,74.7,0.41055,0.00024,19.64251]
[1778450531987,31.99,81115.78,74.7,0.4101,0.00024,19.6369]
[1778450532025,31.99,81115.78,74.7,0.4101,0.00024,19.6369]
[1778450532096,31.99,81115.78,74.7,0.4101,0.00024,19.6369]
[1778450532693,31.99,81107.44,74.7,0.4081,0.00024,19.61158]
[1778450533289,31.99,81107.44,74.7,0.4081,0.00024,19.61158]
[1778450533306,31.99,81107.44,74.7,0.4081,0.00024,19.61158]
[1778450534495,31.99,81102.82,74.7,0.40699,0.00024,19.59735]
[1778450534743,31.99,81102.82,74.7,0.40699,0.00024,19.59735]
[1778450535299,31.99,81099.97,74.7,0.4063,0.00024,19.5885]
[1778450535670,31.99,81099.97,74.7,0.4063,0.00024,19.5885]
[1778450535851,31.99,81109.9,74.7,0.40869,0.00024,19.61911]
[1778450536086,31.99,81109.9,74.7,0.40869,0.00024,19.61911]
[1778450536097,31.99,81109.9,74.7,0.40869,0.00024,19.61911]
[1778450536187,31.99,81109.9,74.7,0.40869,0.00024,19.61911]
[1778450536236,31.99,81109.9,74.7,0.40869,0.00024,19.61911]
[1778450536329,31.99,81109.9,74.7,0.40869,0.00024,19.61911]
[1778450536355,31.99,81109.9,74.7,0.40869,0.00024,19.61911]
[1778450536938,31.99,81094.74,74.7,0.40505,0.00024,19.57211]
[1778450537230,31.99,81094.74,74.7,0.40505,0.00024,19.57211]
[1778450537473,31.99,81094.74,74.7,0.40505,0.00024,19.57211]
[1778450537474,31.99,81094.74,74.7,0.40505,0.00024,19.57211]
[1778450537731,31.99,81076.06,74.7,0.40059,0.00024,19.51219]
[1778450538741,31.99,81071.13,74.7,0.39941,0.00024,19.49597]
[1778450539200,31.99,81071.13,74.7,0.39941,0.00024,19.49597]
[1778450539529,31.99,81071.13,74.7,0.39941,0.00024,19.49597]
[1778450541762,32.0,81076.6,74.7,0.40073,0.00024,19.51411]
[1778450542839,32.0,81070.58,74.7,0.39929,0.00024,19.4943]
[1778450543521,32.0,81070.58,74.7,0.39929,0.00024,19.4943]
[1778450543778,32.0,81064.5,74.7,0.39784,0.00024,19.47405]
[1778450544896,32.0,81058.0,74.7,0.3963,0.00024,19.45213]
[1778450545792,32.0,81067.33,74.7,0.39853,0.00024,19.4837]
[1778450546799,32.0,81072.72,74.7,0.39983,0.00024,19.50167]
[1778450547156,32.0,81072.72,74.7,0.39983,0.00024,19.50167]
[1778450548627,32.01,81070.32,74.7,0.39926,0.00024,19.49378]
[1778450549018,32.01,81054.23,74.7,0.39542,0.00024,19.43953]
[1778450549966,32.01,81054.23,74.7,0.39542,0.00024,19.43953]
[1778450549820,32.03,81045.2,74.7,0.39334,0.00024,19.40927]
[1778450550230,32.03,81045.2,74.7,0.39334,0.00024,19.40927]
[1778450550304,32.03,81045.2,74.7,0.39334,0.00024,19.40927]
[1778450550392,32.03,81045.2,74.7,0.39334,0.00024,19.40927]
[1778450550828,32.03,81024.89,74.7,0.38852,0.00024,19.33702]
[1778450551603,32.03,81024.89,74.7,0.38852,0.00024,19.33702]
[1778450552391,32.03,81027.17,74.7,0.38904,0.00024,19.34019]
[1778450552399,32.03,81027.17,74.7,0.38904,0.00024,19.34019]
[1778450552472,32.03,81027.17,74.7,0.38904,0.00024,19.34019]
[1778450552858,32.03,81027.17,74.7,0.38904,0.00024,19.34019]
[1778450552959,32.03,81027.17,74.7,0.38904,0.00024,19.34019]
[1778450552979,32.03,81027.17,74.7,0.38904,0.00024,19.34019]
[1778450552996,32.03,81027.17,74.7,0.38904,0.00024,19.34019]
[1778450552999,32.03,81027.17,74.7,0.38904,0.00024,19.34019]
[1778450552952,32.03,81019.47,74.7,0.38721,0.00024,19.31223]
[1778450553332,32.03,81019.47,74.7,0.38721,0.00024,19.31223]
[1778450553723,32.03,81019.47,74.7,0.38721,0.00024,19.31223]
[1778450553850,32.02,81001.61,74.7,0.38296,0.00024,19.24536]
[1778450555153,32.02,81002.18,74.7,0.3831,0.00024,19.24752]
[1778450555195,32.02,81002.18,74.7,0.3831,0.00024,19.24752]
[1778450555318,32.02,81002.18,74.7,0.3831,0.00024,19.24752]
[1778450555349,32.02,81002.18,74.7,0.3831,0.00024,19.24752]
[1778450555356,32.02,81002.18,74.7,0.3831,0.00024,19.24752]
[1778450555614,32.02,81002.18,74.7,0.3831,0.00024,19.24752]
[1778450555863,32.02,81008.99,74.7,0.38471,0.00024,19.27312]
[1778450556870,32.02,81008.99,74.7,0.38471,0.00024,19.27312]
[1778450556970,32.04,81014.96,74.7,0.38619,0.00024,19.2963]
[1778450557878,32.04,81009.16,74.7,0.38482,0.00024,19.27486]
[1778450559853,32.06,81011.25,74.7,0.38538,0.00024,19.28361]
[1778450559929,32.06,81011.25,74.7,0.38538,0.00024,19.28361]
[1778450560021,32.08,81021.41,74.7,0.38785,0.00024,19.32185]
[1778450560614,32.08,81021.41,74.7,0.38785,0.00024,19.32185]
[1778450560928,32.08,81021.41,74.7,0.38785,0.00024,19.32185]
[1778450561029,32.08,81014.14,74.7,0.38613,0.00024,19.29527]
[1778450561126,32.08,81014.14,74.7,0.38613,0.00024,19.29527]
[1778450561785,32.08,81014.14,74.7,0.38613,0.00024,19.29527]
[1778450561966,32.08,81014.14,74.7,0.38613,0.00024,19.29527]
[1778450561999,32.08,81014.14,74.7,0.38613,0.00024,19.29527]
[1778450562051,32.08,81014.14,74.7,0.38613,0.00024,19.29527]
[1778450562067,32.08,81009.11,74.7,0.38494,0.00024,19.2766]
[1778450562078,32.08,81009.11,74.7,0.38494,0.00024,19.2766]
[1778450562088,32.08,81009.11,74.7,0.38494,0.00024,19.2766]
[1778450562743,32.08,81009.11,74.7,0.38494,0.00024,19.2766]
[1778450562790,32.08,81009.11,74.7,0.38494,0.00024,19.2766]
[1778450562826,32.08,81009.11,74.7,0.38494,0.00024,19.2766]
[1778450562919,32.08,80985.48,74.7,0.37937,0.00024,19.18673]
[1778450563237,32.08,80985.48,74.7,0.37937,0.00024,19.18673]
[1778450563926,32.08,80979.46,74.7,0.37796,0.00024,19.16328]
[1778450565180,32.08,80979.26,74.7,0.37791,0.00024,19.16255]
[1778450565940,32.08,80984.97,74.7,0.37926,0.00024,19.18488]
[1778450566243,32.08,80984.97,74.7,0.37926,0.00024,19.18488]
[1778450566598,32.08,80984.97,74.7,0.37926,0.00024,19.18488]
[1778450567351,32.08,80988.15,74.7,0.38001,0.00024,19.19723]
[1778450570999,32.08,80985.37,74.7,0.37936,0.00024,19.18655]
[1778450571053,32.08,80978.29,74.7,0.3777,0.00023,19.15895]
[1778450573996,32.09,80973.02,74.7,0.37647,0.00023,19.13834]
[1778450575055,32.09,80960.24,74.7,0.37348,0.00023,19.08726]
[1778450575085,32.09,80960.24,74.7,0.37348,0.00023,19.08726]
[1778450576010,32.09,80952.92,74.7,0.37177,0.00023,19.0576]
[1778450577380,32.09,80953.02,74.7,0.3718,0.00023,19.05813]
[1778450577932,32.09,80953.02,74.7,0.3718,0.00023,19.05813]
[1778450578026,32.09,80947.5,74.7,0.37052,0.00023,19.03559]
[1778450580357,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580476,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580514,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580544,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580648,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580663,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580747,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580758,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580794,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580825,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580863,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580907,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450580991,32.1,80942.46,74.7,0.36936,0.00023,19.01501]
[1778450581047,32.1,80921.56,74.7,0.36451,0.00023,18.92693]
[1778450581509,32.1,80921.56,74.7,0.36451,0.00023,18.92693]
[1778450581990,32.1,80921.56,74.7,0.36451,0.00023,18.92693]
[1778450582054,32.1,80903.71,74.7,0.36037,0.00023,18.8495]
[1778450584053,32.1,80906.25,74.7,0.36097,0.00023,18.86083]
[1778450584294,32.11,80904.59,74.7,0.3606,0.00023,18.85372]
[1778450585088,32.11,80902.55,74.7,0.36014,0.00023,18.84493]
[1778450585644,32.11,80902.55,74.7,0.36015,0.00023,18.84515]
[1778450587134,32.11,80906.37,74.7,0.36104,0.00023,18.86214]
[1778450587304,32.11,80906.37,74.7,0.36104,0.00023,18.86214]
[1778450587469,32.11,80906.37,74.7,0.36104,0.00023,18.86214]
[1778450587726,32.11,80906.37,74.7,0.36104,0.00023,18.86214]
[1778450587820,32.11,80902.9,74.7,0.36024,0.00023,18.84689]
[1778450588465,32.11,80902.9,74.7,0.36024,0.00023,18.84689]
[1778450588970,32.11,80889.82,74.7,0.35722,0.00023,18.78885]
[1778450589828,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450590666,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450590686,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450590704,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450590767,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450590822,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450590965,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450590994,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450591006,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450591031,32.12,80879.93,74.7,0.35495,0.00023,18.74432]
[1778450591005,32.13,80874.62,74.7,0.35379,0.00023,18.72134]
[1778450591958,32.13,80874.62,74.7,0.35379,0.00023,18.72134]
[1778450592035,32.13,80874.62,74.7,0.35379,0.00023,18.72134]
[1778450592089,32.13,80868.36,74.7,0.35236,0.00023,18.69263]
[1778450592833,32.13,80868.36,74.7,0.35236,0.00023,18.69263]
[1778450593076,32.13,80842.9,74.7,0.34653,0.00023,18.57337]
[1778450593654,32.13,80842.9,74.7,0.34653,0.00023,18.57337]
[1778450593890,32.13,80842.9,74.7,0.34653,0.00023,18.57337]
[1778450594033,32.13,80836.03,74.7,0.34497,0.00023,18.54062]
[1778450594319,32.13,80836.03,74.7,0.34497,0.00023,18.54062]
[1778450595019,32.13,80836.03,74.7,0.34497,0.00023,18.54062]
[1778450595168,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450595576,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450595683,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450595724,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450595740,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450595748,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450595877,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450595930,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450595968,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450596016,32.13,80838.49,74.7,0.34554,0.00023,18.55255]
[1778450596013,32.13,80838.7,74.7,0.34559,0.00023,18.55365]
[1778450596204,32.13,80838.7,74.7,0.34559,0.00023,18.55365]
[1778450596241,32.13,80825.36,74.7,0.34255,0.00023,18.48927]
[1778450597203,32.13,80825.36,74.7,0.34255,0.00023,18.48927]
[1778450597210,32.13,80825.36,74.7,0.34255,0.00023,18.48927]
[1778450597253,32.13,80825.36,74.7,0.34255,0.00023,18.48927]
[1778450597387,32.13,80825.36,74.7,0.34255,0.00023,18.48927]
[1778450598088,32.13,80825.36,74.7,0.34255,0.00023,18.48927]
[1778450598194,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450598340,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450598357,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450598359,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450598379,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450598435,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450598609,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450598617,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450599041,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450599090,32.14,80822.15,74.7,0.34184,0.00023,18.47387]
[1778450599075,32.14,80844.93,74.7,0.34703,0.00023,18.5837]
[1778450599416,32.14,80844.93,74.7,0.34703,0.00023,18.5837]
[1778450599439,32.14,80844.93,74.7,0.34703,0.00023,18.5837]
[1778450599450,32.14,80844.93,74.7,0.34703,0.00023,18.5837]
[1778450599455,32.14,80844.93,74.7,0.34703,0.00023,18.5837]
[1778450599462,32.14,80844.93,74.7,0.34703,0.00023,18.5837]
[1778450599492,32.14,80844.93,74.7,0.34703,0.00023,18.5837]
[1778450599992,32.14,80844.93,74.7,0.34703,0.00023,18.5837]
[1778450600089,32.14,80844.93,74.7,0.34703,0.00023,18.5837]
[1778450600019,32.14,80871.52,74.7,0.35312,0.00023,18.70799]
[1778450600564,32.14,80871.52,74.7,0.35312,0.00023,18.70799]
[1778450600627,32.14,80871.52,74.7,0.35312,0.00023,18.70799]
[1778450600694,32.14,80871.52,74.7,0.35312,0.00023,18.70799]
[1778450600776,32.14,80871.52,74.7,0.35312,0.00023,18.70799]
[1778450600827,32.14,80871.52,74.7,0.35312,0.00023,18.70799]
[1778450601062,32.14,80871.52,74.7,0.35312,0.00023,18.70799]
[1778450601091,32.14,80871.52,74.7,0.35312,0.00023,18.70799]
[1778450601072,32.17,80887.66,74.7,0.35698,0.00023,18.78383]
[1778450601144,32.17,80887.66,74.7,0.35698,0.00023,18.78383]
[1778450601816,32.17,80887.66,74.7,0.35698,0.00023,18.78383]
[1778450602097,32.2,80917.92,74.7,0.36407,0.00023,18.91852]
[1778450602127,32.2,80917.92,74.7,0.36407,0.00023,18.91852]
[1778450602132,32.2,80917.92,74.7,0.36407,0.00023,18.91852]
[1778450602282,32.2,80917.92,74.7,0.36407,0.00023,18.91852]
[1778450602345,32.2,80917.92,74.7,0.36407,0.00023,18.91852]
[1778450602999,32.2,80917.92,74.7,0.36407,0.00023,18.91852]
[1778450603065,32.2,80917.59,74.7,0.36401,0.00023,18.91725]
[1778450603133,32.2,80917.59,74.7,0.36401,0.00023,18.91725]
[1778450603622,32.2,80917.59,74.7,0.36401,0.00023,18.91725]
[1778450603683,32.2,80917.59,74.7,0.36401,0.00023,18.91725]
[1778450603774,32.2,80917.59,74.7,0.36401,0.00023,18.91725]
[1778450604090,32.2,80917.59,74.7,0.36401,0.00023,18.91725]
[1778450605089,32.2,80921.21,74.7,0.36486,0.00023,18.93308]
[1778450606124,32.2,80924.96,74.7,0.36573,0.00023,18.94903]
[1778450607341,32.21,80926.3,74.7,0.36606,0.00023,18.95502]
[1778450608419,32.21,80927.11,74.7,0.36625,0.00023,18.95845]
[1778450609348,32.21,80927.9,74.7,0.36645,0.00023,18.96208]
[1778450610507,32.21,80928.54,74.7,0.3666,0.00023,18.96478]
[1778450610608,32.21,80928.54,74.7,0.3666,0.00023,18.96478]
[1778450610895,32.21,80928.54,74.7,0.3666,0.00023,18.96478]
[1778450611654,32.21,80928.5,74.7,0.36661,0.00023,18.9649]
[1778450611667,32.21,80928.5,74.7,0.36661,0.00023,18.9649]
[1778450611749,32.22,80935.61,74.7,0.36823,0.00023,18.98961]
[1778450613265,32.22,80939.71,74.7,0.36918,0.00023,19.00667]
[1778450613280,32.22,80939.71,74.7,0.36918,0.00023,19.00667]
[1778450613733,32.22,80939.71,74.7,0.36918,0.00023,19.00667]
[1778450614083,32.22,80939.71,74.7,0.36918,0.00023,19.00667]
[1778450614091,32.22,80939.71,74.7,0.36918,0.00023,19.00667]
[1778450614373,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450614426,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450614429,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450614440,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450614444,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450614514,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450614566,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450614599,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450614629,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450614642,32.22,80937.89,74.7,0.36877,0.00023,18.99932]
[1778450615053,32.22,80943.96,74.7,0.37019,0.00023,19.02456]
[1778450615292,32.22,80963.5,74.7,0.37474,0.00023,19.10381]
[1778450616524,32.22,80963.5,74.7,0.37474,0.00023,19.10381]
[1778450616860,32.22,80963.5,74.7,0.37474,0.00023,19.10381]
[1778450616953,32.22,80970.13,74.7,0.3763,0.00023,19.13025]
[1778450617771,32.22,80963.42,74.7,0.37474,0.00023,19.10366]
[1778450619088,32.22,80963.42,74.7,0.37474,0.00023,19.10366]
[1778450619131,32.22,80961.89,74.7,0.37438,0.00023,19.09761]
[1778450619926,32.23,80952.72,74.7,0.37225,0.00023,19.06072]
[1778450620489,32.23,80952.72,74.7,0.37225,0.00023,19.06072]
[1778450620556,32.23,80952.72,74.7,0.37225,0.00023,19.06072]
[1778450620558,32.23,80952.72,74.7,0.37225,0.00023,19.06072]
[1778450620641,32.23,80952.72,74.7,0.37225,0.00023,19.06072]
[1778450621037,32.23,80959.01,74.7,0.37372,0.00023,19.08621]
[1778450622038,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450622589,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450622645,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450622746,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450622806,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450622890,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450622905,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450622911,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450623042,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450623051,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450623090,32.23,80966.29,74.7,0.37542,0.00023,19.11537]
[1778450623525,32.23,80968.46,74.7,0.37593,0.00023,19.12402]
[1778450623595,32.23,80968.46,74.7,0.37593,0.00023,19.12402]
[1778450624122,32.23,80987.97,74.7,0.3805,0.00023,19.20002]
[1778450624501,32.23,80987.97,74.7,0.3805,0.00023,19.20002]
[1778450625058,32.23,80987.97,74.7,0.3805,0.00023,19.20002]
[1778450625076,32.23,80987.97,74.7,0.3805,0.00023,19.20002]
[1778450625112,32.23,80999.04,74.7,0.3831,0.00023,19.24212]
[1778450626036,32.23,80999.04,74.7,0.3831,0.00023,19.24212]
[1778450626043,32.23,80999.04,74.7,0.3831,0.00023,19.24212]
[1778450626663,32.23,80999.21,74.7,0.38315,0.00023,19.24282]
[1778450626764,32.23,80993.16,74.7,0.38173,0.00023,19.22002]
[1778450628702,32.23,80993.53,74.7,0.38182,0.00023,19.22141]
[1778450628912,32.23,80993.53,74.7,0.38182,0.00023,19.22141]
[1778450629162,32.23,80994.25,74.7,0.38198,0.00023,19.22412]
[1778450629651,32.23,80994.25,74.7,0.38198,0.00023,19.22412]
[1778450629751,32.23,81002.42,74.7,0.38391,0.00024,19.25494]
[1778450630224,32.23,81002.42,74.7,0.38391,0.00024,19.25494]
[1778450630495,32.23,81002.42,74.7,0.38391,0.00024,19.25494]
[1778450631003,32.23,81002.42,74.7,0.38391,0.00024,19.25494]
[1778450632686,32.23,81001.06,74.7,0.38359,0.00023,19.24991]
[1778450632698,32.23,81001.06,74.7,0.38359,0.00023,19.24991]
[1778450632898,32.23,81001.06,74.7,0.38359,0.00023,19.24991]
[1778450632905,32.23,81001.73,74.7,0.38375,0.00024,19.25235]
[1778450634901,32.23,81006.65,74.7,0.3849,0.00024,19.27067]
[1778450635195,32.24,81007.66,74.7,0.38515,0.00024,19.27456]
[1778450635867,32.24,81007.66,74.7,0.38515,0.00024,19.27456]
[1778450635940,32.24,81006.13,74.7,0.38479,0.00024,19.26896]
[1778450636477,32.24,81006.13,74.7,0.38479,0.00024,19.26896]
[1778450636850,32.24,81006.13,74.7,0.38479,0.00024,19.26896]
[1778450636867,32.24,81006.13,74.7,0.38479,0.00024,19.26896]
[1778450636876,32.24,81006.13,74.7,0.38479,0.00024,19.26896]
[1778450636960,32.24,81006.13,74.7,0.38479,0.00024,19.26896]
[1778450637361,32.24,81005.15,74.7,0.38457,0.00024,19.26538]
[1778450637541,32.24,81005.15,74.7,0.38457,0.00024,19.26538]
[1778450637774,32.24,81005.15,74.7,0.38457,0.00024,19.26538]
[1778450637783,32.24,81005.15,74.7,0.38457,0.00024,19.26538]
[1778450637869,32.24,81005.15,74.7,0.38457,0.00024,19.26538]
[1778450638133,32.24,81005.15,74.7,0.38457,0.00024,19.26538]
[1778450638092,32.24,80988.74,74.7,0.38071,0.00023,19.20345]
[1778450638801,32.24,80988.74,74.7,0.38071,0.00023,19.20345]
[1778450638957,32.24,80976.93,74.7,0.37795,0.00023,19.15781]
[1778450642642,32.24,80978.64,74.7,0.37835,0.00023,19.16452]
[1778450643007,32.24,80978.64,74.7,0.37835,0.00023,19.16452]
[1778450643088,32.24,80978.64,74.7,0.37835,0.00023,19.16452]
[1778450643649,32.24,80978.95,74.7,0.37842,0.00023,19.16576]
[1778450643726,32.24,80978.95,74.7,0.37842,0.00023,19.16576]
[1778450644149,32.24,80978.95,74.7,0.37842,0.00023,19.16578]
[1778450644555,32.24,80972.41,74.7,0.37689,0.00023,19.14021]
[1778450648417,32.24,80972.23,74.7,0.37686,0.00023,19.13959]
[1778450648426,32.24,80972.23,74.7,0.37686,0.00023,19.13959]
[1778450648436,32.24,80972.23,74.7,0.37686,0.00023,19.13959]
[1778450648459,32.24,80972.23,74.7,0.37686,0.00023,19.13959]
[1778450648881,32.24,80977.74,74.7,0.37815,0.00023,19.1612]
[1778450650025,32.24,80977.74,74.7,0.37815,0.00023,19.1612]
[1778450650652,32.24,80980.41,74.7,0.37878,0.00023,19.17163]
[1778450650662,32.24,80980.41,74.7,0.37878,0.00023,19.17163]
[1778450651711,32.24,80981.1,74.7,0.37894,0.00023,19.17432]
[1778450651811,32.24,80981.1,74.7,0.37894,0.00023,19.17432]
[1778450651868,32.24,80961.84,74.7,0.37444,0.00023,19.09852]
[1778450652175,32.24,80961.84,74.7,0.37444,0.00023,19.09852]
[1778450652423,32.24,80961.84,74.7,0.37444,0.00023,19.09852]
[1778450652505,32.24,80961.84,74.7,0.37444,0.00023,19.09852]
[1778450652538,32.24,80961.84,74.7,0.37444,0.00023,19.09852]
[1778450652543,32.24,80961.84,74.7,0.37444,0.00023,19.09852]
[1778450652606,32.24,80961.84,74.7,0.37444,0.00023,19.09852]
[1778450652696,32.24,80961.84,74.7,0.37444,0.00023,19.09852]
[1778450652831,32.24,80942.84,74.7,0.37002,0.00023,19.02145]
[1778450653568,32.24,80935.69,74.7,0.36836,0.00023,18.99182]
[1778450654623,32.24,80935.69,74.7,0.36836,0.00023,18.99182]
[1778450655125,32.24,80935.69,74.7,0.36836,0.00023,18.99182]
[1778450654662,32.25,80945.23,74.7,0.37059,0.00023,19.03148]
[1778450659756,32.25,80942.35,74.7,0.36994,0.00023,19.01996]
[1778450661087,32.25,80939.46,74.7,0.36927,0.00023,19.00812]
[1778450666288,32.26,80939.17,74.7,0.36924,0.00023,19.00755]
[1778450671906,32.27,80939.69,74.7,0.36939,0.00023,19.01018]
[1778450677741,32.28,80941.47,74.7,0.36981,0.00023,19.01303]
[1778450682770,32.28,80941.08,74.7,0.36975,0.00023,19.01177]
[1778450685334,32.29,80934.37,74.7,0.36821,0.00023,18.98426]
[1778450687041,32.29,80934.61,74.7,0.36827,0.00023,18.98536]
[1778450687073,32.29,80934.61,74.7,0.36827,0.00023,18.98536]
[1778450687174,32.29,80926.24,74.7,0.36634,0.00023,18.95041]
[1778450687289,32.29,80926.24,74.7,0.36634,0.00023,18.95041]
[1778450687811,32.29,80917.48,74.7,0.36432,0.00023,18.91334]
[1778450690747,32.3,80914.74,74.7,0.3637,0.00023,18.90188]
[1778450695867,32.31,80915.71,74.7,0.36397,0.00023,18.90685]
[1778450697694,32.31,80915.52,74.7,0.36393,0.00023,18.90617]
[1778450697767,32.31,80915.52,74.7,0.36393,0.00023,18.90617]
[1778450697969,32.31,80915.52,74.7,0.36393,0.00023,18.90617]
[1778450698088,32.31,80915.52,74.7,0.36393,0.00023,18.90617]
[1778450698112,32.31,80923.66,74.7,0.36582,0.00023,18.94091]
[1778450699119,32.31,80936.16,74.7,0.36872,0.00023,18.99339]
[1778450699367,32.31,80936.16,74.7,0.36872,0.00023,18.99339]
[1778450699824,32.31,80936.16,74.7,0.36872,0.00023,18.99339]
[1778450700041,32.31,80948.04,74.7,0.37148,0.00023,19.04231]
[1778450702085,32.31,80936.52,74.7,0.36882,0.00023,18.99511]
[1778450703087,32.32,80943.51,74.7,0.37044,0.00023,19.02402]
[1778450704933,32.32,80950.51,74.7,0.37208,0.00023,19.0527]
[1778450708088,32.32,80950.55,74.7,0.37209,0.00023,19.05297]
[1778450708151,32.32,80951.12,74.7,0.37223,0.00023,19.05534]
[1778450708283,32.32,80951.12,74.7,0.37223,0.00023,19.05534]
[1778450709052,32.32,80957.69,74.7,0.37376,0.00023,19.0819]
[1778450710201,32.32,80963.32,74.7,0.37508,0.00023,19.10442]
[1778450710467,32.32,80963.32,74.7,0.37508,0.00023,19.10442]
[1778450710825,32.32,80963.32,74.7,0.37508,0.00023,19.10442]
[1778450710875,32.32,80963.32,74.7,0.37508,0.00023,19.10442]
[1778450710939,32.32,80963.32,74.7,0.37508,0.00023,19.10442]
[1778450710952,32.32,80963.32,74.7,0.37508,0.00023,19.10442]
[1778450711197,32.32,80973.88,74.7,0.37754,0.00023,19.14606]
[1778450712149,32.32,80979.27,74.7,0.3788,0.00023,19.16702]
[1778450713176,32.32,80979.27,74.7,0.3788,0.00023,19.16702]
[1778450714246,32.32,80973.81,74.7,0.37753,0.00023,19.14583]
[1778450714276,32.32,80973.81,74.7,0.37753,0.00023,19.14583]
[1778450714830,32.32,80973.81,74.7,0.37753,0.00023,19.14583]
[1778450714840,32.32,80973.81,74.7,0.37753,0.00023,19.14583]
[1778450715167,32.33,80982.65,74.7,0.37959,0.00023,19.18011]
[1778450715616,32.33,80982.65,74.7,0.37959,0.00023,19.18011]
[1778450715714,32.33,80982.65,74.7,0.37959,0.00023,19.18011]
[1778450715865,32.33,80982.65,74.7,0.37959,0.00023,19.18011]
[1778450716077,32.33,80982.65,74.7,0.37959,0.00023,19.18011]
[1778450716162,32.33,80999.23,74.7,0.38347,0.00023,19.24299]
[1778450717066,32.33,80999.23,74.7,0.38347,0.00023,19.24299]
[1778450717090,32.32,81009.63,74.7,0.38591,0.00023,19.28148]
[1778450717844,32.32,81009.63,74.7,0.38591,0.00023,19.28148]
[1778450717985,32.32,81009.63,74.7,0.38591,0.00023,19.28148]
[1778450718028,32.33,81003.96,74.7,0.38458,0.00023,19.26061]
[1778450719076,32.33,81003.96,74.7,0.38458,0.00023,19.26061]
[1778450719081,32.33,81003.96,74.7,0.38458,0.00023,19.26061]
[1778450719169,32.32,80997.18,74.7,0.38299,0.00023,19.23528]
[1778450720892,32.32,80993.08,74.7,0.38203,0.00023,19.21981]
[1778450721760,32.32,80994.04,74.7,0.38225,0.00023,19.22342]
[1778450722358,32.32,80996.36,74.7,0.3828,0.00023,19.23213]
[1778450722362,32.32,80996.36,74.7,0.3828,0.00023,19.23213]
[1778450723063,32.32,80990.85,74.7,0.3815,0.00023,19.2113]
[1778450724006,32.32,80990.85,74.7,0.3815,0.00023,19.2113]
[1778450725427,32.32,80986.22,74.7,0.38042,0.00023,19.19365]
[1778450726686,32.32,80989.56,74.7,0.3812,0.00023,19.20638]
[1778450726740,32.32,80989.56,74.7,0.3812,0.00023,19.20638]
[1778450726764,32.32,80989.56,74.7,0.3812,0.00023,19.20638]
[1778450726768,32.32,80989.56,74.7,0.3812,0.00023,19.20638]
[1778450727107,32.32,80989.56,74.7,0.3812,0.00023,19.20638]
[1778450727358,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727381,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727394,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727432,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727491,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727541,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727628,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727702,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727769,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727913,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450727920,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450728142,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450728153,32.32,80993.71,74.7,0.38217,0.00023,19.22209]
[1778450728174,32.32,81022.55,74.7,0.38894,0.00024,19.32822]
[1778450728266,32.32,81022.55,74.7,0.38894,0.00024,19.32822]
[1778450728359,32.32,81022.55,74.7,0.38894,0.00024,19.32822]
[1778450728518,32.32,81022.55,74.7,0.38894,0.00024,19.32822]
[1778450728575,32.32,81022.55,74.7,0.38894,0.00024,19.32822]
[1778450729181,32.32,81022.55,74.7,0.38894,0.00024,19.32822]
[1778450729107,32.32,81037.97,74.7,0.39258,0.00024,19.38281]
[1778450729249,32.32,81037.97,74.7,0.39258,0.00024,19.38281]
[1778450729397,32.32,81037.97,74.7,0.39258,0.00024,19.38281]
[1778450729419,32.32,81037.97,74.7,0.39258,0.00024,19.38281]
[1778450729561,32.32,81037.97,74.7,0.39258,0.00024,19.38281]
[1778450729586,32.32,81037.97,74.7,0.39258,0.00024,19.38281]
[1778450729632,32.32,81037.97,74.7,0.39258,0.00024,19.38281]
[1778450730114,32.32,81033.01,74.7,0.39141,0.00024,19.36546]
[1778450731176,32.32,81033.01,74.7,0.39141,0.00024,19.36546]
[1778450731121,32.32,81025.96,74.7,0.38972,0.00024,19.33538]
[1778450733367,32.33,81021.21,74.7,0.38861,0.00024,19.31843]
[1778450733395,32.33,81021.21,74.7,0.38861,0.00024,19.31843]
[1778450735882,32.33,81023.26,74.7,0.38909,0.00024,19.32584]
[1778450737940,32.33,81026.73,74.7,0.38991,0.00024,19.33827]
[1778450737951,32.33,81026.73,74.7,0.38991,0.00024,19.33827]
[1778450738052,32.33,81026.73,74.7,0.38991,0.00024,19.33827]
[1778450739180,32.33,81021.31,74.7,0.38864,0.00024,19.31892]
[1778450739544,32.33,81021.31,74.7,0.38864,0.00024,19.31892]
[1778450739901,32.33,81021.31,74.7,0.38864,0.00024,19.31892]
[1778450739903,32.33,81021.31,74.7,0.38864,0.00024,19.31892]
[1778450740186,32.33,81037.29,74.7,0.39241,0.00024,19.3755]
[1778450741193,32.33,81030.79,74.7,0.39087,0.00024,19.3527]
[1778450743207,32.33,81038.78,74.7,0.39276,0.00024,19.38069]
[1778450744214,32.33,81044.57,74.7,0.39412,0.00024,19.40069]
[1778450746228,32.33,81050.77,74.7,0.39559,0.00024,19.42182]
[1778450747235,32.33,81040.83,74.7,0.39324,0.00024,19.38771]
[1778450747440,32.33,81040.83,74.7,0.39324,0.00024,19.38771]
[1778450748242,32.33,81032.93,74.7,0.39137,0.00024,19.36015]
[1778450753346,32.33,81035.96,74.7,0.39209,0.00024,19.37079]
[1778450754164,32.33,81029.45,74.7,0.39055,0.00024,19.34791]
[1778450754288,32.33,81023.84,74.7,0.38923,0.00024,19.32796]
[1778450756861,32.33,81018.23,74.7,0.38792,0.00024,19.30789]
[1778450758257,32.33,81018.23,74.7,0.38792,0.00024,19.30789]
[1778450759190,32.33,81014.46,74.7,0.38704,0.00023,19.2943]
[1778450759761,32.33,81005.39,74.7,0.38491,0.00023,19.26109]
[1778450761266,32.33,81005.39,74.7,0.38491,0.00023,19.26109]
[1778450763188,32.33,81004.13,74.7,0.38462,0.00023,19.25648]
[1778450763195,32.33,81004.13,74.7,0.38462,0.00023,19.25648]
[1778450763289,32.33,81003.42,74.7,0.38446,0.00023,19.25396]
[1778450763380,32.33,81003.42,74.7,0.38446,0.00023,19.25396]
[1778450763414,32.33,81003.42,74.7,0.38446,0.00023,19.25396]
[1778450763774,32.33,80998.21,74.7,0.38324,0.00023,19.23451]
[1778450764358,32.33,80991.94,74.7,0.38177,0.00023,19.21091]
[1778450765831,32.33,80991.94,74.7,0.38177,0.00023,19.21091]
[1778450766521,32.33,80990.61,74.7,0.38146,0.00023,19.20582]
[1778450766548,32.33,80990.61,74.7,0.38146,0.00023,19.20582]
[1778450766573,32.33,80990.61,74.7,0.38146,0.00023,19.20582]
[1778450768080,32.33,80976.6,74.7,0.37818,0.00023,19.15203]
[1778450769296,32.33,80972.63,74.7,0.37726,0.00023,19.13655]
[1778450770349,32.33,80971.93,74.7,0.37709,0.00023,19.13385]
[1778450775762,32.34,80970.65,74.7,0.3768,0.00023,19.12892]
[1778450775892,32.34,80970.65,74.7,0.3768,0.00023,19.12892]
[1778450778512,32.34,80966.35,74.7,0.37581,0.00023,19.1121]
[1778450778761,32.34,80966.35,74.7,0.37581,0.00023,19.1121]
[1778450778863,32.34,80961.94,74.7,0.37478,0.00023,19.09461]
[1778450779954,32.34,80954.49,74.7,0.37305,0.00023,19.06483]
[1778450780529,32.34,80954.49,74.7,0.37305,0.00023,19.06483]
[1778450782609,32.34,80962.4,74.7,0.37489,0.00023,19.09655]
[1778450788100,32.34,80958.93,74.7,0.37409,0.00023,19.08278]
[1778450790627,32.34,80956.93,74.7,0.37363,0.00023,19.07487]
[1778450793448,32.34,80950.56,74.7,0.37212,0.00023,19.0441]
[1778450794978,32.34,80935.79,74.7,0.3687,0.00023,18.98368]
[1778450800303,32.35,80939.39,74.7,0.36956,0.00023,18.99888]
[1778450800612,32.35,80938.1,74.7,0.36926,0.00023,18.99363]
[1778450801656,32.35,80938.1,74.7,0.36926,0.00023,18.99363]
[1778450801724,32.35,80938.1,74.7,0.36926,0.00023,18.99363]
[1778450801777,32.35,80938.1,74.7,0.36926,0.00023,18.99363]
[1778450801855,32.35,80938.1,74.7,0.36926,0.00023,18.99363]
[1778450801948,32.35,80938.1,74.7,0.36926,0.00023,18.99363]
[1778450802050,32.35,80938.1,74.7,0.36926,0.00023,18.99363]
[1778450802137,32.35,80938.1,74.7,0.36926,0.00023,18.99363]
[1778450802813,32.35,80938.51,74.7,0.36936,0.00023,18.99542]
[1778450803025,32.35,80938.51,74.7,0.36936,0.00023,18.99542]
[1778450803073,32.35,80973.0,74.7,0.37738,0.00023,19.13395]
[1778450803680,32.35,80973.0,74.7,0.37738,0.00023,19.13395]
[1778450803750,32.35,80973.0,74.7,0.37738,0.00023,19.13395]
[1778450803810,32.35,80973.0,74.7,0.37738,0.00023,19.13395]
[1778450803812,32.35,80973.0,74.7,0.37738,0.00023,19.13395]
[1778450803851,32.35,80972.47,74.7,0.37726,0.00023,19.13184]
[1778450805803,32.35,80967.76,74.7,0.37616,0.00023,19.11337]
[1778450805911,32.35,80967.76,74.7,0.37616,0.00023,19.11337]
[1778450805963,32.35,80967.76,74.7,0.37616,0.00023,19.11337]
[1778450806002,32.35,80967.76,74.7,0.37616,0.00023,19.11337]
[1778450806036,32.35,80967.76,74.7,0.37616,0.00023,19.11337]
[1778450806054,32.35,80967.76,74.7,0.37616,0.00023,19.11337]
[1778450806086,32.35,80967.76,74.7,0.37616,0.00023,19.11337]
[1778450806185,32.35,80967.76,74.7,0.37616,0.00023,19.11337]
[1778450806231,32.35,80967.76,74.7,0.37616,0.00023,19.11337]
[1778450806288,32.35,80968.04,74.7,0.37623,0.00023,19.1145]
[1778450806512,32.35,80968.04,74.7,0.37623,0.00023,19.1145]
[1778450806805,32.35,80968.04,74.7,0.37623,0.00023,19.1145]
[1778450806948,32.35,80968.04,74.7,0.37623,0.00023,19.1145]
[1778450806949,32.35,80968.04,74.7,0.37623,0.00023,19.1145]
[1778450806986,32.35,80968.04,74.7,0.37623,0.00023,19.1145]
[1778450807051,32.35,81011.21,74.7,0.38632,0.00023,19.27839]
[1778450807658,32.35,81011.21,74.7,0.38632,0.00023,19.27839]
[1778450808160,32.35,81011.21,74.7,0.38632,0.00023,19.27839]
[1778450808217,32.37,81021.75,74.7,0.38888,0.00023,19.31771]
[1778450808849,32.37,81021.75,74.7,0.38888,0.00023,19.31771]
[1778450808902,32.37,81021.75,74.7,0.38888,0.00023,19.31771]
[1778450809574,32.37,81020.84,74.7,0.38867,0.00023,19.31447]
[1778450809674,32.37,81020.84,74.7,0.38867,0.00023,19.31447]
[1778450809701,32.37,81020.84,74.7,0.38867,0.00023,19.31447]
[1778450809712,32.37,81020.84,74.7,0.38867,0.00023,19.31447]
[1778450809820,32.37,81020.84,74.7,0.38867,0.00023,19.31447]
[1778450809883,32.37,81020.84,74.7,0.38867,0.00023,19.31447]
[1778450810034,32.37,81020.84,74.7,0.38867,0.00023,19.31447]
[1778450810823,32.38,81023.86,74.7,0.38938,0.00024,19.32528]
[1778450811149,32.38,81023.86,74.7,0.38938,0.00024,19.32528]
[1778450811199,32.38,81049.94,74.7,0.39552,0.00024,19.41603]
[1778450811613,32.38,81049.94,74.7,0.39552,0.00024,19.41603]
[1778450811978,32.38,81049.94,74.7,0.39552,0.00024,19.41603]
[1778450812075,32.37,81049.48,74.7,0.39541,0.00024,19.41442]
[1778450813016,32.37,81049.48,74.7,0.39541,0.00024,19.41442]
[1778450813232,32.37,81049.48,74.7,0.39541,0.00024,19.41442]
[1778450813293,32.37,81049.48,74.7,0.39541,0.00024,19.41442]
[1778450813318,32.37,81043.68,74.7,0.39404,0.00024,19.39458]
[1778450815152,32.37,81044.29,74.7,0.39418,0.00024,19.39664]
[1778450815167,32.37,81044.29,74.7,0.39418,0.00024,19.39664]
[1778450815189,32.37,81044.29,74.7,0.39418,0.00024,19.39664]
[1778450815351,32.37,81044.03,74.7,0.39412,0.00024,19.39572]
[1778450815364,32.37,81044.03,74.7,0.39412,0.00024,19.39572]
[1778450815398,32.37,81044.03,74.7,0.39412,0.00024,19.39572]
[1778450815730,32.37,81044.03,74.7,0.39412,0.00024,19.39572]
[1778450815748,32.37,81044.03,74.7,0.39412,0.00024,19.39572]
[1778450815766,32.37,81044.03,74.7,0.39412,0.00024,19.39572]
[1778450816185,32.37,81044.03,74.7,0.39412,0.00024,19.39572]
[1778450816225,32.37,81067.7,74.7,0.39971,0.00024,19.47504]
[1778450816669,32.37,81067.7,74.7,0.39971,0.00024,19.47504]
[1778450817267,32.37,81091.21,74.7,0.40528,0.00024,19.55003]
[1778450817398,32.37,81091.21,74.7,0.40528,0.00024,19.55003]
[1778450818175,32.37,81091.21,74.7,0.40528,0.00024,19.55003]
[1778450818196,32.37,81091.21,74.7,0.40528,0.00024,19.55003]
[1778450818223,32.37,81091.21,74.7,0.40528,0.00024,19.55003]
[1778450818300,32.37,81090.86,74.7,0.40519,0.00024,19.54892]
[1778450818691,32.37,81090.86,74.7,0.40519,0.00024,19.54892]
[1778450818870,32.37,81090.86,74.7,0.40519,0.00024,19.54892]
[1778450819171,32.37,81090.86,74.7,0.40519,0.00024,19.54892]
[1778450819174,32.37,81090.86,74.7,0.40519,0.00024,19.54892]
[1778450819262,32.37,81102.83,74.7,0.40804,0.00024,19.58569]
[1778450819436,32.37,81102.83,74.7,0.40804,0.00024,19.58569]
[1778450819757,32.37,81102.83,74.7,0.40804,0.00024,19.58569]
[1778450819770,32.37,81102.83,74.7,0.40804,0.00024,19.58569]
[1778450819914,32.37,81102.83,74.7,0.40804,0.00024,19.58569]
[1778450820105,32.37,81102.83,74.7,0.40804,0.00024,19.58569]
[1778450820203,32.37,81115.49,74.7,0.41105,0.00024,19.62355]
[1778450821250,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450821600,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450821625,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450821649,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450821655,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450821726,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450821747,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450821798,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450821803,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450821821,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450822035,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450822039,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450822211,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450822254,32.37,81103.74,74.7,0.40825,0.00024,19.58843]
[1778450822286,32.37,81102.2,74.7,0.40788,0.00024,19.58373]
[1778450822683,32.37,81102.2,74.7,0.40788,0.00024,19.58373]
[1778450822724,32.37,81102.2,74.7,0.40788,0.00024,19.58373]
[1778450823273,32.37,81109.96,74.7,0.40973,0.00024,19.60712]
[1778450823354,32.37,81109.96,74.7,0.40973,0.00024,19.60712]
[1778450824234,32.37,81101.07,74.7,0.40761,0.00024,19.58029]
[1778450824473,32.37,81101.07,74.7,0.40761,0.00024,19.58029]
[1778450824500,32.37,81101.07,74.7,0.40761,0.00024,19.58029]
[1778450824825,32.37,81101.07,74.7,0.40761,0.00024,19.58029]
[1778450825263,32.37,81111.96,74.7,0.4102,0.00024,19.613]
[1778450825847,32.37,81111.96,74.7,0.4102,0.00024,19.613]
[1778450825858,32.37,81111.96,74.7,0.4102,0.00024,19.613]
[1778450825967,32.37,81111.96,74.7,0.4102,0.00024,19.613]
[1778450826189,32.37,81111.96,74.7,0.4102,0.00024,19.613]
[1778450826210,32.37,81111.96,74.7,0.4102,0.00024,19.613]
[1778450826510,32.37,81116.44,74.7,0.41127,0.00024,19.62626]
[1778450826544,32.37,81116.44,74.7,0.41127,0.00024,19.62626]
[1778450826955,32.37,81116.44,74.7,0.41127,0.00024,19.62626]
[1778450827166,32.37,81116.44,74.7,0.41127,0.00024,19.62626]
[1778450827203,32.37,81116.44,74.7,0.41127,0.00024,19.62626]
[1778450827303,32.37,81140.81,74.7,0.41709,0.00024,19.69579]
[1778450828040,32.37,81140.81,74.7,0.41709,0.00024,19.69579]
[1778450828100,32.37,81140.81,74.7,0.41709,0.00024,19.69579]
[1778450828152,32.37,81143.81,74.7,0.4178,0.00024,19.70405]
[1778450828546,32.37,81143.81,74.7,0.4178,0.00024,19.70405]
[1778450829230,32.37,81143.81,74.7,0.4178,0.00024,19.70405]
[1778450829299,32.37,81143.81,74.7,0.4178,0.00024,19.70405]
[1778450829315,32.37,81143.81,74.7,0.4178,0.00024,19.70405]
[1778450829322,32.37,81143.81,74.7,0.4178,0.00024,19.70405]
[1778450829395,32.37,81143.81,74.7,0.4178,0.00024,19.70405]
[1778450829415,32.37,81143.81,74.7,0.4178,0.00024,19.70405]
[1778450829249,32.37,81150.04,74.7,0.41929,0.00024,19.721]
[1778450829532,32.37,81150.04,74.7,0.41929,0.00024,19.721]
[1778450829617,32.37,81150.04,74.7,0.41929,0.00024,19.721]
[1778450829822,32.37,81150.04,74.7,0.41929,0.00024,19.721]
[1778450830128,32.37,81177.16,74.7,0.42579,0.00024,19.79166]
[1778450830571,32.37,81177.16,74.7,0.42579,0.00024,19.79166]
[1778450830723,32.37,81177.16,74.7,0.42579,0.00024,19.79166]
[1778450830728,32.37,81177.16,74.7,0.42579,0.00024,19.79166]
[1778450830773,32.37,81177.16,74.7,0.42579,0.00024,19.79166]
[1778450831022,32.37,81177.16,74.7,0.42579,0.00024,19.79166]
[1778450831158,32.37,81177.16,74.7,0.42579,0.00024,19.79166]
[1778450831256,32.37,81177.16,74.7,0.42579,0.00024,19.79166]
[1778450831350,32.37,81177.16,74.7,0.42579,0.00024,19.79166]
[1778450831363,32.37,81206.36,74.7,0.4328,0.00024,19.86191]
[1778450831928,32.37,81206.36,74.7,0.4328,0.00024,19.86191]
[1778450831989,32.37,81212.27,74.7,0.43423,0.00024,19.8754]
[1778450832624,32.37,81212.27,74.7,0.43423,0.00024,19.8754]
[1778450832717,32.37,81212.27,74.7,0.43423,0.00024,19.8754]
[1778450832726,32.37,81212.27,74.7,0.43423,0.00024,19.8754]
[1778450832774,32.37,81212.27,74.7,0.43423,0.00024,19.8754]
[1778450832819,32.37,81212.27,74.7,0.43423,0.00024,19.8754]
[1778450832944,32.37,81212.27,74.7,0.43423,0.00024,19.8754]
[1778450833271,32.37,81212.27,74.7,0.43423,0.00024,19.8754]
[1778450833619,32.37,81212.42,74.7,0.43427,0.00024,19.87585]
[1778450833912,32.37,81212.42,74.7,0.43427,0.00024,19.87585]
[1778450834164,32.37,81212.42,74.7,0.43427,0.00024,19.87585]
[1778450834208,32.37,81207.43,74.7,0.43308,0.00024,19.86451]
[1778450834415,32.37,81207.43,74.7,0.43308,0.00024,19.86451]
[1778450834476,32.37,81207.43,74.7,0.43308,0.00024,19.86451]
[1778450834684,32.37,81207.43,74.7,0.43308,0.00024,19.86451]
[1778450834895,32.37,81207.43,74.7,0.43308,0.00024,19.86451]
[1778450835168,32.37,81222.23,74.7,0.43664,0.00024,19.89766]
[1778450835374,32.37,81222.23,74.7,0.43664,0.00024,19.89766]
[1778450835433,32.37,81222.23,74.7,0.43664,0.00024,19.89766]
[1778450835587,32.37,81222.23,74.7,0.43664,0.00024,19.89766]
[1778450836168,32.37,81232.06,74.7,0.43901,0.00024,19.9188]
[1778450837420,32.37,81228.19,74.7,0.43807,0.00024,19.91052]
[1778450837490,32.37,81228.19,74.7,0.43807,0.00024,19.91052]
[1778450837656,32.37,81228.19,74.7,0.43807,0.00024,19.91052]
[1778450837862,32.37,81228.19,74.7,0.43807,0.00024,19.91052]
[1778450838015,32.37,81228.19,74.7,0.43807,0.00024,19.91052]
[1778450838059,32.37,81216.87,74.7,0.43534,0.00024,19.88579]
[1778450838707,32.37,81216.87,74.7,0.43534,0.00024,19.88579]
[1778450838750,32.37,81216.87,74.7,0.43534,0.00024,19.88579]
[1778450838771,32.37,81216.87,74.7,0.43534,0.00024,19.88579]
[1778450838826,32.37,81216.87,74.7,0.43534,0.00024,19.88579]
[1778450839275,32.37,81216.87,74.7,0.43534,0.00024,19.88579]
[1778450839294,32.37,81216.87,74.7,0.43534,0.00024,19.88579]
[1778450839316,32.37,81200.79,74.7,0.43147,0.00024,19.8491]
[1778450839422,32.37,81200.79,74.7,0.43147,0.00024,19.8491]
[1778450839489,32.37,81200.79,74.7,0.43147,0.00024,19.8491]
[1778450840207,32.37,81200.79,74.7,0.43147,0.00024,19.8491]
[1778450840340,32.37,81194.23,74.7,0.4299,0.00024,19.83357]
[1778450840620,32.37,81194.23,74.7,0.4299,0.00024,19.83357]
[1778450840810,32.37,81194.23,74.7,0.4299,0.00024,19.83357]
[1778450841319,32.37,81194.23,74.7,0.4299,0.00024,19.83357]
[1778450841355,32.37,81194.23,74.7,0.4299,0.00024,19.83357]
[1778450841374,32.37,81194.23,74.7,0.4299,0.00024,19.83357]
[1778450841374,32.37,81194.23,74.7,0.4299,0.00024,19.83357]
[1778450841422,32.37,81194.23,74.7,0.4299,0.00024,19.83357]
[1778450840914,32.36,81184.04,74.7,0.42743,0.00024,19.80873]
[1778450841615,32.36,81184.04,74.7,0.42743,0.00024,19.80873]
[1778450841654,32.36,81184.04,74.7,0.42743,0.00024,19.80873]
[1778450841921,32.36,81179.11,74.7,0.42625,0.00024,19.79651]
[1778450842393,32.36,81179.11,74.7,0.42625,0.00024,19.79651]
[1778450842428,32.36,81179.11,74.7,0.42625,0.00024,19.79651]
[1778450842875,32.36,81179.11,74.7,0.42625,0.00024,19.79651]
[1778450842928,32.36,81190.52,74.7,0.42899,0.00024,19.82453]
[1778450843439,32.36,81190.52,74.7,0.42899,0.00024,19.82453]
[1778450843910,32.36,81190.52,74.7,0.42899,0.00024,19.82453]
[1778450844056,32.36,81190.52,74.7,0.42899,0.00024,19.82453]
[1778450844117,32.36,81190.52,74.7,0.42899,0.00024,19.82453]
[1778450844135,32.36,81190.52,74.7,0.42899,0.00024,19.82453]
[1778450844146,32.36,81190.52,74.7,0.42899,0.00024,19.82453]
[1778450844218,32.37,81200.1,74.7,0.4313,0.00024,19.84737]
[1778450844907,32.37,81200.1,74.7,0.4313,0.00024,19.84737]
[1778450844942,32.36,81191.8,74.7,0.42928,0.00024,19.82747]
[1778450845503,32.36,81191.8,74.7,0.42928,0.00024,19.82747]
[1778450845541,32.36,81191.8,74.7,0.42928,0.00024,19.82747]
[1778450845601,32.36,81191.8,74.7,0.42928,0.00024,19.82747]
[1778450845673,32.36,81191.8,74.7,0.42928,0.00024,19.82747]
[1778450846225,32.36,81196.58,74.7,0.43043,0.00024,19.83889]
[1778450847019,32.36,81196.58,74.7,0.43043,0.00024,19.83889]
[1778450847043,32.36,81196.58,74.7,0.43043,0.00024,19.83889]
[1778450847046,32.36,81196.58,74.7,0.43043,0.00024,19.83889]
[1778450847738,32.35,81193.79,74.7,0.42974,0.00024,19.83211]
[1778450848074,32.35,81193.79,74.7,0.42974,0.00024,19.83211]
[1778450848135,32.35,81187.08,74.7,0.42813,0.00024,19.81588]
[1778450848664,32.35,81187.08,74.7,0.42813,0.00024,19.81588]
[1778450849062,32.35,81187.08,74.7,0.42813,0.00024,19.81588]
[1778450849146,32.35,81180.25,74.7,0.42649,0.00024,19.79904]
[1778450850077,32.35,81180.25,74.7,0.42649,0.00024,19.79904]
[1778450851210,32.35,81180.54,74.7,0.42656,0.00024,19.79976]
[1778450851280,32.35,81188.67,74.7,0.42849,0.00024,19.81471]
[1778450851578,32.35,81188.67,74.7,0.42849,0.00024,19.81471]
[1778450852351,32.35,81197.12,74.7,0.43053,0.00024,19.83499]
[1778450853969,32.35,81199.31,74.7,0.43105,0.00024,19.84015]
[1778450855315,32.35,81189.32,74.7,0.42865,0.00024,19.81625]
[1778450856220,32.35,81189.32,74.7,0.42865,0.00024,19.81625]
[1778450856304,32.35,81183.6,74.7,0.42727,0.00024,19.80225]
[1778450858449,32.35,81182.31,74.7,0.42696,0.00024,19.79907]
[1778450861640,32.35,81182.64,74.7,0.42704,0.00024,19.7999]
[1778450861774,32.35,81182.64,74.7,0.42704,0.00024,19.7999]
[1778450862433,32.35,81180.56,74.7,0.42654,0.00024,19.79475]
[1778450863069,32.35,81172.61,74.7,0.42464,0.00024,19.77474]
[1778450865130,32.35,81174.36,74.7,0.42506,0.00024,19.7792]
[1778450865152,32.35,81174.36,74.7,0.42506,0.00024,19.7792]
[1778450865203,32.35,81174.36,74.7,0.42506,0.00024,19.7792]
[1778450865304,32.35,81174.53,74.7,0.4251,0.00024,19.77965]
[1778450865424,32.35,81174.53,74.7,0.4251,0.00024,19.77965]
[1778450866130,32.35,81174.53,74.7,0.4251,0.00024,19.77965]
[1778450866189,32.35,81163.13,74.7,0.42236,0.00024,19.75029]
[1778450866871,32.35,81163.13,74.7,0.42236,0.00024,19.75029]
[1778450867350,32.35,81155.51,74.7,0.42053,0.00024,19.73015]
[1778450869070,32.35,81153.49,74.7,0.42005,0.00024,19.72473]
[1778450871852,32.35,81148.07,74.7,0.41875,0.00024,19.71005]
[1778450872060,32.35,81148.07,74.7,0.41875,0.00024,19.71005]
[1778450873416,32.35,81140.99,74.7,0.41705,0.00024,19.69059]
[1778450874148,32.35,81135.61,74.7,0.41576,0.00024,19.67558]
[1778450877843,32.35,81136.77,74.7,0.41604,0.00024,19.67883]
[1778450879183,32.35,81128.87,74.7,0.41415,0.00024,19.65652]
[1778450882387,32.35,81122.16,74.7,0.41255,0.00024,19.63723]
[1778450882575,32.35,81122.16,74.7,0.41255,0.00024,19.63723]
[1778450882654,32.35,81122.16,74.7,0.41255,0.00024,19.63723]
[1778450883088,32.35,81122.16,74.7,0.41255,0.00024,19.63723]
[1778450883211,32.35,81117.24,74.7,0.41138,0.00024,19.62288]
[1778450884061,32.35,81117.24,74.7,0.41138,0.00024,19.62288]
[1778450884218,32.35,81116.43,74.7,0.41119,0.00024,19.62053]
[1778450885135,32.35,81116.43,74.7,0.41119,0.00024,19.62053]
[1778450885164,32.35,81116.43,74.7,0.41119,0.00024,19.62053]
[1778450885223,32.35,81116.43,74.7,0.41119,0.00024,19.62053]
[1778450885225,32.35,81109.25,74.7,0.40948,0.00024,19.59923]
[1778450887138,32.35,81106.31,74.7,0.40878,0.00024,19.59037]
[1778450887457,32.35,81105.16,74.7,0.4085,0.00024,19.58687]
[1778450888438,32.35,81102.87,74.7,0.40795,0.00024,19.57991]
[1778450888536,32.35,81102.87,74.7,0.40795,0.00024,19.57991]
[1778450888564,32.35,81102.87,74.7,0.40795,0.00024,19.57991]
[1778450888583,32.35,81102.87,74.7,0.40795,0.00024,19.57991]
[1778450888629,32.35,81102.87,74.7,0.40795,0.00024,19.57991]
[1778450889306,32.35,81102.87,74.7,0.40795,0.00024,19.57991]
[1778450889356,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889453,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889457,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889473,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889473,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889487,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889671,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889770,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889836,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889888,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450889947,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450890041,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450890106,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450890162,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450890307,32.35,81094.5,74.7,0.40596,0.00024,19.55423]
[1778450890347,32.34,81149.48,74.7,0.41907,0.00024,19.71376]
[1778450890828,32.34,81149.48,74.7,0.41907,0.00024,19.71376]
[1778450891268,32.35,81166.56,74.7,0.42317,0.00024,19.75906]
[1778450891503,32.35,81166.56,74.7,0.42317,0.00024,19.75906]
[1778450891562,32.35,81166.56,74.7,0.42317,0.00024,19.75906]
[1778450891968,32.35,81166.56,74.7,0.42317,0.00024,19.75906]
[1778450892531,32.35,81164.65,74.7,0.42271,0.00024,19.75412]
[1778450897311,32.35,81163.91,74.7,0.42254,0.00024,19.75228]
[1778450897878,32.35,81165.3,74.7,0.42288,0.00024,19.75592]
[1778450898276,32.35,81165.3,74.7,0.42288,0.00024,19.75592]
[1778450898831,32.35,81165.72,74.7,0.42298,0.00024,19.75703]
[1778450898879,32.35,81165.72,74.7,0.42298,0.00024,19.75703]
[1778450898889,32.35,81165.72,74.7,0.42298,0.00024,19.75703]
[1778450902092,32.35,81173.18,74.7,0.42478,0.00024,19.77623]
[1778450902286,32.35,81173.18,74.7,0.42478,0.00024,19.77623]
[1778450902345,32.35,81180.55,74.7,0.42655,0.00024,19.79477]
[1778450902858,32.35,81180.55,74.7,0.42655,0.00024,19.79477]
[1778450906018,32.35,81183.77,74.7,0.42732,0.00024,19.80276]
[1778450906539,32.35,81185.26,74.7,0.42768,0.00024,19.80642]
[1778450907380,32.35,81190.2,74.7,0.42887,0.00024,19.81846]
[1778450907693,32.35,81190.2,74.7,0.42887,0.00024,19.81846]
[1778450909065,32.35,81189.36,74.7,0.42866,0.00024,19.81642]
[1778450911685,32.35,81182.93,74.7,0.4271,0.00024,19.79562]
[1778450913392,32.35,81183.84,74.7,0.42732,0.00024,19.79787]
[1778450913410,32.35,81183.84,74.7,0.42732,0.00024,19.79787]
[1778450915802,32.35,81190.11,74.7,0.42883,0.00024,19.81319]
[1778450916685,32.35,81190.11,74.7,0.42883,0.00024,19.81319]
[1778450916979,32.35,81190.11,74.7,0.42883,0.00024,19.81319]
[1778450916996,32.35,81190.11,74.7,0.42883,0.00024,19.81319]
[1778450917450,32.35,81197.76,74.7,0.43066,0.00024,19.83149]
[1778450917610,32.35,81197.76,74.7,0.43066,0.00024,19.83149]
[1778450917816,32.35,81197.76,74.7,0.43066,0.00024,19.83149]
[1778450919474,32.35,81194.67,74.7,0.42992,0.00024,19.82413]
[1778450919518,32.35,81194.67,74.7,0.42992,0.00024,19.82413]
[1778450920404,32.35,81194.67,74.7,0.42992,0.00024,19.82413]
[1778450922485,32.35,81185.16,74.7,0.42763,0.00024,19.80108]
[1778450927520,32.35,81187.15,74.7,0.42811,0.00024,19.80596]
[1778450928710,32.35,81187.15,74.7,0.42811,0.00024,19.80596]
[1778450928935,32.35,81187.15,74.7,0.42811,0.00024,19.80596]
[1778450929534,32.35,81195.27,74.7,0.43006,0.00024,19.82555]
[1778450932222,32.35,81196.77,74.7,0.43042,0.00024,19.82911]
[1778450932236,32.35,81196.77,74.7,0.43042,0.00024,19.82911]
[1778450932269,32.35,81196.77,74.7,0.43042,0.00024,19.82911]
[1778450932308,32.35,81196.77,74.7,0.43042,0.00024,19.82911]
[1778450932335,32.35,81196.77,74.7,0.43042,0.00024,19.82911]
[1778450932360,32.35,81196.77,74.7,0.43042,0.00024,19.82911]
[1778450932412,32.35,81196.77,74.7,0.43042,0.00024,19.82911]
[1778450932414,32.35,81196.77,74.7,0.43042,0.00024,19.82911]
[1778450932437,32.35,81196.77,74.7,0.43042,0.00024,19.82911]
[1778450932370,32.35,81197.0,74.7,0.43048,0.00024,19.82964]
[1778450932603,32.35,81197.0,74.7,0.43048,0.00024,19.82964]
[1778450933290,32.35,81208.9,74.7,0.43334,0.00024,19.85738]
[1778450933563,32.35,81215.7,74.7,0.43498,0.00024,19.87275]
[1778450935168,32.35,81215.7,74.7,0.43498,0.00024,19.87275]
[1778450935394,32.35,81215.7,74.7,0.43498,0.00024,19.87275]
[1778450937591,32.36,81223.14,74.7,0.43678,0.00024,19.88925]
[1778450939147,32.36,81223.14,74.7,0.43678,0.00024,19.88925]
[1778450939238,32.36,81223.14,74.7,0.43678,0.00024,19.88925]
[1778450939441,32.36,81223.14,74.7,0.43678,0.00024,19.88925]
[1778450940413,32.36,81230.73,74.7,0.43862,0.00024,19.90565]
[1778450940528,32.36,81230.73,74.7,0.43862,0.00024,19.90565]
[1778450940893,32.36,81239.86,74.7,0.44082,0.00024,19.92476]
[1778450941748,32.36,81239.86,74.7,0.44082,0.00024,19.92476]
[1778450942128,32.36,81239.86,74.7,0.44082,0.00024,19.92476]
[1778450942571,32.36,81239.23,74.7,0.44067,0.00024,19.92345]
[1778450943428,32.36,81239.23,74.7,0.44067,0.00024,19.92345]
[1778450943637,32.36,81234.49,74.7,0.43952,0.00024,19.91357]
[1778450947046,32.36,81235.63,74.7,0.4398,0.00024,19.91594]
[1778450947930,32.35,81235.25,74.7,0.4397,0.00024,19.91512]
[1778450948852,32.35,81223.38,74.7,0.43684,0.00024,19.88973]
[1778450950316,32.35,81223.38,74.7,0.43684,0.00024,19.88973]
[1778450950371,32.35,81218.59,74.7,0.43568,0.00024,19.87922]
[1778450955721,32.36,81214.75,74.7,0.43477,0.00024,19.87074]
[1778450957526,32.36,81214.67,74.7,0.43475,0.00024,19.87058]
[1778450957553,32.36,81214.67,74.7,0.43475,0.00024,19.87058]
[1778450957582,32.36,81214.67,74.7,0.43475,0.00024,19.87058]
[1778450957944,32.36,81214.67,74.7,0.43475,0.00024,19.87058]
[1778450958037,32.36,81214.67,74.7,0.43475,0.00024,19.87058]
[1778450958478,32.36,81214.67,74.7,0.43475,0.00024,19.87058]
[1778450958139,32.36,81213.66,74.7,0.43451,0.00024,19.8683]
[1778450959135,32.36,81213.66,74.7,0.43451,0.00024,19.8683]
[1778450959166,32.36,81213.66,74.7,0.43451,0.00024,19.8683]
[1778450959187,32.36,81213.66,74.7,0.43451,0.00024,19.8683]
[1778450959324,32.36,81213.66,74.7,0.43451,0.00024,19.8683]
[1778450959365,32.36,81193.08,74.7,0.42955,0.00024,19.82046]
[1778450959752,32.36,81203.82,74.7,0.43214,0.00024,19.84581]
[1778450960581,32.36,81203.82,74.7,0.43214,0.00024,19.84581]
[1778450960868,32.36,81210.62,74.7,0.43377,0.00024,19.86141]
[1778450963956,32.36,81213.61,74.7,0.4345,0.00024,19.86821]
[1778450968243,32.36,81213.19,74.7,0.4344,0.00024,19.86734]
[1778450968377,32.36,81213.19,74.7,0.4344,0.00024,19.86734]
[1778450968502,32.36,81213.19,74.7,0.4344,0.00024,19.86734]
[1778450968815,32.37,81224.42,74.7,0.43711,0.00024,19.89222]
[1778450969822,32.37,81230.58,74.7,0.4386,0.00024,19.90547]
[1778450972843,32.37,81220.4,74.7,0.43613,0.00024,19.87845]
[1778450974773,32.37,81217.96,74.7,0.43555,0.00024,19.8731]
[1778450975304,32.37,81217.96,74.7,0.43555,0.00024,19.8731]
[1778450975396,32.37,81218.26,74.7,0.43562,0.00024,19.87375]
[1778450975864,32.37,81213.26,74.7,0.43442,0.00024,19.86258]
[1778450976871,32.37,81218.3,74.7,0.43563,0.00024,19.87381]
[1778450982248,32.36,81216.54,74.7,0.43519,0.00024,19.8698]
[1778450983443,32.36,81216.83,74.7,0.43526,0.00024,19.8704]
[1778450983518,32.36,81213.77,74.7,0.43452,0.00024,19.86353]
[1778450983818,32.36,81213.77,74.7,0.43452,0.00024,19.86353]
[1778450984514,32.36,81211.06,74.7,0.43386,0.00024,19.85738]
[1778450984928,32.36,81205.7,74.7,0.43257,0.00024,19.84511]
[1778450988050,32.36,81204.71,74.7,0.43233,0.00024,19.84279]
[1778450990375,32.36,81202.53,74.7,0.4318,0.00024,19.83769]
[1778450990970,32.35,81196.03,74.7,0.43023,0.00024,19.82236]
[1778450992025,32.35,81196.03,74.7,0.43023,0.00024,19.82236]
[1778450992028,32.35,81196.03,74.7,0.43023,0.00024,19.82236]
[1778450992037,32.35,81196.03,74.7,0.43023,0.00024,19.82236]
[1778450992646,32.35,81194.61,74.7,0.42989,0.00024,19.81895]
[1778450993442,32.35,81188.21,74.7,0.42835,0.00024,19.80351]
[1778450993661,32.35,81188.21,74.7,0.42835,0.00024,19.80351]
[1778450993858,32.35,81188.21,74.7,0.42835,0.00024,19.80351]
[1778450999184,32.35,81182.5,74.7,0.42698,0.00024,19.78951]
[1778451000761,32.35,81181.15,74.7,0.42665,0.00024,19.78617]
[1778451006077,32.35,81184.96,74.7,0.42757,0.00024,19.7956]
[1778451008988,32.35,81186.06,74.7,0.42784,0.00024,19.7983]
[1778451009042,32.35,81186.06,74.7,0.42784,0.00024,19.7983]
[1778451009067,32.35,81186.06,74.7,0.42784,0.00024,19.7983]
[1778451009422,32.35,81186.06,74.7,0.42784,0.00024,19.7983]
[1778451010486,32.35,81187.65,74.7,0.42822,0.00024,19.80219]
[1778451010516,32.35,81187.65,74.7,0.42822,0.00024,19.80219]
[1778451010106,32.35,81199.23,74.7,0.431,0.00024,19.82995]
[1778451010575,32.35,81199.23,74.7,0.431,0.00024,19.82995]
[1778451010580,32.35,81199.23,74.7,0.431,0.00024,19.82995]
[1778451010654,32.35,81199.23,74.7,0.431,0.00024,19.82995]
[1778451011113,32.36,81208.98,74.7,0.43335,0.00024,19.8526]
[1778451012434,32.36,81208.98,74.7,0.43335,0.00024,19.8526]
[1778451012535,32.36,81217.0,74.7,0.43529,0.00024,19.87071]
[1778451014525,32.36,81220.87,74.7,0.43622,0.00024,19.87929]
[1778451014698,32.36,81220.17,74.7,0.43606,0.00024,19.87776]
[1778451014780,32.36,81220.17,74.7,0.43606,0.00024,19.87776]
[1778451015433,32.36,81231.14,74.7,0.4387,0.00024,19.90151]
[1778451015613,32.36,81231.14,74.7,0.4387,0.00024,19.90151]
[1778451016148,32.36,81236.6,74.7,0.44002,0.00024,19.913]
[1778451016966,32.36,81236.6,74.7,0.44002,0.00024,19.913]
[1778451022191,32.36,81235.83,74.7,0.43983,0.00024,19.91138]
[1778451023088,32.36,81235.83,74.7,0.43983,0.00024,19.91138]
[1778451025217,32.36,81231.42,74.7,0.43877,0.00024,19.90209]
[1778451025262,32.36,81231.42,74.7,0.43877,0.00024,19.90209]
[1778451025468,32.36,81231.42,74.7,0.43877,0.00024,19.90209]
[1778451025459,32.36,81236.09,74.7,0.4399,0.00024,19.91192]
[1778451026710,32.36,81238.97,74.7,0.44059,0.00024,19.9179]
[1778451026716,32.36,81238.97,74.7,0.44059,0.00024,19.9179]
[1778451026786,32.36,81238.97,74.7,0.44059,0.00024,19.9179]
[1778451027116,32.36,81238.97,74.7,0.44059,0.00024,19.9179]
[1778451027118,32.36,81238.97,74.7,0.44059,0.00024,19.9179]
[1778451027135,32.36,81238.97,74.7,0.44059,0.00024,19.9179]
[1778451027139,32.36,81238.97,74.7,0.44059,0.00024,19.9179]
[1778451027158,32.36,81238.97,74.7,0.44059,0.00024,19.9179]
[1778451027231,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028168,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028206,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028288,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028391,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028401,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028418,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028420,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028463,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028594,32.36,81247.13,74.7,0.44256,0.00024,19.93453]
[1778451028495,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451028724,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451028904,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451028980,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029022,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029043,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029273,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029455,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029490,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029524,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029524,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029553,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029563,32.36,81263.21,74.7,0.44645,0.00024,19.96587]
[1778451029555,32.36,81299.86,74.7,0.45533,0.00024,20.03023]
[1778451029770,32.36,81299.86,74.7,0.45533,0.00024,20.03023]
[1778451029784,32.36,81299.86,74.7,0.45533,0.00024,20.03023]
[1778451029802,32.36,81299.86,74.7,0.45533,0.00024,20.03023]
[1778451030098,32.36,81299.86,74.7,0.45533,0.00024,20.03023]
[1778451030336,32.36,81299.86,74.7,0.45533,0.00024,20.03023]
[1778451030367,32.36,81330.36,74.7,0.46273,0.00024,20.07625]
[1778451030617,32.36,81330.36,74.7,0.46273,0.00024,20.07625]
[1778451030698,32.36,81330.36,74.7,0.46273,0.00024,20.07625]
[1778451030806,32.36,81330.36,74.7,0.46273,0.00024,20.07625]
[1778451030814,32.36,81330.36,74.7,0.46273,0.00024,20.07625]
[1778451031441,32.36,81330.36,74.7,0.46273,0.00024,20.07625]
[1778451031460,32.36,81330.36,74.7,0.46273,0.00024,20.07625]
[1778451031464,32.36,81339.02,74.7,0.46483,0.00024,20.08306]
[1778451031588,32.36,81339.02,74.7,0.46483,0.00024,20.08306]
[1778451031866,32.36,81339.02,74.7,0.46483,0.00024,20.08306]
[1778451031884,32.36,81339.02,74.7,0.46483,0.00024,20.08306]
[1778451031912,32.36,81339.02,74.7,0.46483,0.00024,20.08306]
[1778451031920,32.36,81339.02,74.7,0.46483,0.00024,20.08306]
[1778451032178,32.36,81339.02,74.7,0.46483,0.00024,20.08306]
[1778451033627,32.36,81339.66,74.7,0.46498,0.00024,20.08389]
[1778451034300,32.36,81339.66,74.7,0.46498,0.00024,20.08389]
[1778451034369,32.36,81339.66,74.7,0.46498,0.00024,20.08389]
[1778451034399,32.36,81339.66,74.7,0.46498,0.00024,20.08389]
[1778451034945,32.36,81340.99,74.7,0.4653,0.00024,20.08564]
[1778451035424,32.36,81340.99,74.7,0.4653,0.00024,20.08564]
[1778451035529,32.36,81363.75,74.7,0.47083,0.00024,20.11368]
[1778451036088,32.36,81363.75,74.7,0.47083,0.00024,20.11368]
[1778451036534,32.36,81370.56,74.7,0.47249,0.00024,20.12132]
[1778451037732,32.36,81373.01,74.7,0.47309,0.00024,20.12399]
[1778451038304,32.36,81373.01,74.7,0.47309,0.00024,20.12399]
[1778451038340,32.36,81367.13,74.7,0.47166,0.00024,20.11752]
[1778451039344,32.36,81376.85,74.7,0.47402,0.00024,20.12807]
[1778451040679,32.36,81372.96,74.7,0.47307,0.00024,20.12393]
[1778451041357,32.36,81365.17,74.7,0.47118,0.00024,20.1153]
[1778451041888,32.36,81365.17,74.7,0.47118,0.00024,20.1153]
[1778451041950,32.36,81365.17,74.7,0.47118,0.00024,20.1153]
[1778451042014,32.36,81365.17,74.7,0.47118,0.00024,20.1153]
[1778451042137,32.36,81365.17,74.7,0.47118,0.00024,20.1153]
[1778451042364,32.36,81357.45,74.7,0.4693,0.00024,20.10631]
[1778451043373,32.36,81352.95,74.7,0.46821,0.00024,20.10087]
[1778451044627,32.36,81353.1,74.7,0.46824,0.00024,20.10105]
[1778451045466,32.36,81357.73,74.7,0.46937,0.00024,20.10665]
[1778451049075,32.36,81361.28,74.7,0.47023,0.00024,20.11082]
[1778451049307,32.36,81361.28,74.7,0.47023,0.00024,20.11082]
[1778451049388,32.36,81361.28,74.7,0.47023,0.00024,20.11082]
[1778451049417,32.35,81354.02,74.7,0.46846,0.00024,20.10216]
[1778451049734,32.35,81354.02,74.7,0.46846,0.00024,20.10216]
[1778451054367,32.36,81348.79,74.7,0.46719,0.00024,20.09568]
[1778451054440,32.36,81348.79,74.7,0.46719,0.00024,20.09568]
[1778451055460,32.36,81342.59,74.7,0.46569,0.00024,20.08773]
[1778451058497,32.35,81341.5,74.7,0.46542,0.00024,20.0863]
[1778451058502,32.35,81341.5,74.7,0.46542,0.00024,20.0863]
[1778451058525,32.35,81341.5,74.7,0.46542,0.00024,20.0863]
[1778451058540,32.35,81341.5,74.7,0.46542,0.00024,20.0863]
[1778451058648,32.35,81341.16,74.7,0.46534,0.00024,20.08585]
[1778451059089,32.35,81341.16,74.7,0.46534,0.00024,20.08585]
[1778451059488,32.35,81332.65,74.7,0.46327,0.00024,20.07438]
[1778451060060,32.35,81332.65,74.7,0.46327,0.00024,20.07438]
[1778451060205,32.35,81332.65,74.7,0.46327,0.00024,20.07438]
[1778451060263,32.35,81332.65,74.7,0.46327,0.00024,20.07438]
[1778451060495,32.35,81321.65,74.7,0.4606,0.00024,20.05877]
[1778451061049,32.35,81321.65,74.7,0.4606,0.00024,20.05877]
[1778451061103,32.35,81321.65,74.7,0.4606,0.00024,20.05877]
[1778451061298,32.35,81321.65,74.7,0.4606,0.00024,20.05877]
[1778451061542,32.35,81321.65,74.7,0.4606,0.00024,20.05877]
[1778451061503,32.35,81324.42,74.7,0.46127,0.00024,20.06279]
[1778451062450,32.35,81324.42,74.7,0.46127,0.00024,20.06279]
[1778451062608,32.36,81337.28,74.7,0.4644,0.00024,20.0807]
[1778451062659,32.36,81337.28,74.7,0.4644,0.00024,20.0807]
[1778451063700,32.36,81336.44,74.7,0.46419,0.00024,20.07958]
[1778451063715,32.36,81336.44,74.7,0.46419,0.00024,20.07958]
[1778451063762,32.36,81336.44,74.7,0.46419,0.00024,20.07958]
[1778451064088,32.36,81336.44,74.7,0.46419,0.00024,20.07958]
[1778451064528,32.36,81318.49,74.7,0.45984,0.00024,20.05415]
[1778451064851,32.36,81318.49,74.7,0.45984,0.00024,20.05415]
[1778451065530,32.36,81320.65,74.7,0.46036,0.00024,20.05734]
[1778451066264,32.36,81320.65,74.7,0.46036,0.00024,20.05734]
[1778451066294,32.36,81320.65,74.7,0.46036,0.00024,20.05734]
[1778451066433,32.36,81320.65,74.7,0.46036,0.00024,20.05734]
[1778451066537,32.36,81325.18,74.7,0.46146,0.00024,20.06391]
[1778451066918,32.36,81325.18,74.7,0.46146,0.00024,20.06391]
[1778451067088,32.36,81325.18,74.7,0.46146,0.00024,20.06391]
[1778451068898,32.36,81330.01,74.7,0.46264,0.00024,20.07076]
[1778451074593,32.38,81324.83,74.7,0.46141,0.00024,20.06356]
[1778451075545,32.38,81324.83,74.7,0.46141,0.00024,20.06356]
[1778451076046,32.38,81324.2,74.7,0.46125,0.00024,20.06266]
[1778451076061,32.38,81324.2,74.7,0.46125,0.00024,20.06266]
[1778451076064,32.38,81324.2,74.7,0.46125,0.00024,20.06266]
[1778451076070,32.38,81324.2,74.7,0.46125,0.00024,20.06266]
[1778451076312,32.38,81324.2,74.7,0.46125,0.00024,20.06266]
[1778451076608,32.38,81334.96,74.7,0.46387,0.00024,20.07773]
[1778451077100,32.38,81334.96,74.7,0.46387,0.00024,20.07773]
[1778451077808,32.39,81334.51,74.7,0.46377,0.00024,20.07718]
[1778451077840,32.39,81334.51,74.7,0.46377,0.00024,20.07718]
[1778451077909,32.39,81334.51,74.7,0.46377,0.00024,20.07718]
[1778451078088,32.39,81334.51,74.7,0.46377,0.00024,20.07718]
[1778451078603,32.39,81334.51,74.7,0.46377,0.00024,20.07718]
[1778451079092,32.39,81334.51,74.7,0.46377,0.00024,20.07718]
[1778451079150,32.4,81325.25,74.7,0.46154,0.00024,20.06433]
[1778451080238,32.4,81325.25,74.7,0.46154,0.00024,20.06433]
[1778451080304,32.41,81319.04,74.7,0.46004,0.00024,20.05533]
[1778451082017,32.41,81316.73,74.7,0.45948,0.00024,20.05191]
[1778451082395,32.41,81316.73,74.7,0.45948,0.00024,20.05191]
[1778451082449,32.41,81316.73,74.7,0.45948,0.00024,20.05191]
[1778451082578,32.41,81316.73,74.7,0.45948,0.00024,20.05191]
[1778451083593,32.41,81306.56,74.7,0.45702,0.00024,20.03638]
[1778451084580,32.41,81323.24,74.7,0.46107,0.00024,20.0615]
[1778451084742,32.41,81323.24,74.7,0.46107,0.00024,20.0615]
[1778451087358,32.42,81316.14,74.7,0.45935,0.00024,20.05109]
[1778451088233,32.42,81313.94,74.7,0.45882,0.00024,20.04779]
[1778451088252,32.42,81313.94,74.7,0.45882,0.00024,20.04779]
[1778451088469,32.42,81313.94,74.7,0.45882,0.00024,20.04779]
[1778451088522,32.42,81320.32,74.7,0.46037,0.00024,20.05729]
[1778451089173,32.42,81320.32,74.7,0.46037,0.00024,20.05729]
[1778451089178,32.42,81320.32,74.7,0.46037,0.00024,20.05729]
[1778451089185,32.42,81320.32,74.7,0.46037,0.00024,20.05729]
[1778451089254,32.42,81320.32,74.7,0.46037,0.00024,20.05729]
[1778451089360,32.42,81320.32,74.7,0.46037,0.00024,20.05729]
[1778451089417,32.42,81320.32,74.7,0.46037,0.00024,20.05729]
[1778451089439,32.42,81320.32,74.7,0.46037,0.00024,20.05729]
[1778451089471,32.42,81320.32,74.7,0.46037,0.00024,20.05729]
[1778451089554,32.42,81328.24,74.7,0.46229,0.00024,20.06867]
[1778451090530,32.42,81328.24,74.7,0.46229,0.00024,20.06867]
[1778451090541,32.42,81328.24,74.7,0.46229,0.00024,20.06867]
[1778451090573,32.42,81328.24,74.7,0.46229,0.00024,20.06867]
[1778451090612,32.42,81343.88,74.7,0.46608,0.00024,20.08977]
[1778451091607,32.42,81357.76,74.7,0.46944,0.00024,20.10197]
[1778451091735,32.42,81352.57,74.7,0.46818,0.00024,20.09571]
[1778451093450,32.42,81352.57,74.7,0.46818,0.00024,20.09571]
[1778451093548,32.43,81348.38,74.7,0.46717,0.00024,20.09055]
[1778451094281,32.43,81348.38,74.7,0.46717,0.00024,20.09055]
[1778451094341,32.43,81348.38,74.7,0.46717,0.00024,20.09055]
[1778451094369,32.43,81348.38,74.7,0.46717,0.00024,20.09055]
[1778451094417,32.44,81342.28,74.7,0.46571,0.00024,20.08282]
[1778451095484,32.44,81342.28,74.7,0.46571,0.00024,20.08282]
[1778451097098,32.44,81348.62,74.7,0.46725,0.00024,20.09092]
[1778451100742,32.44,81350.77,74.7,0.46777,0.00024,20.09359]
[1778451101122,32.44,81350.77,74.7,0.46777,0.00024,20.09359]
[1778451101147,32.44,81350.77,74.7,0.46777,0.00024,20.09359]
[1778451105516,32.43,81355.38,74.7,0.46888,0.00024,20.09919]
[1778451105605,32.43,81355.38,74.7,0.46888,0.00024,20.09919]
[1778451105896,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451105908,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451106051,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451106111,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451106178,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451106253,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451106372,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451106462,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451106526,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451106607,32.43,81355.33,74.7,0.46886,0.00024,20.09911]
[1778451106636,32.43,81355.5,74.7,0.46891,0.00024,20.09932]
[1778451107007,32.43,81355.5,74.7,0.46891,0.00024,20.09932]
[1778451107530,32.43,81355.5,74.7,0.46891,0.00024,20.09932]
[1778451107570,32.43,81387.88,74.7,0.47677,0.00024,20.13441]
[1778451109618,32.43,81386.79,74.7,0.4765,0.00024,20.13336]
[1778451109892,32.43,81388.76,74.7,0.47698,0.00024,20.13526]
[1778451110357,32.43,81388.76,74.7,0.47698,0.00024,20.13526]
[1778451110360,32.43,81388.76,74.7,0.47698,0.00024,20.13526]
[1778451111360,32.44,81387.47,74.7,0.47667,0.00024,20.13403]
[1778451111555,32.44,81387.47,74.7,0.47667,0.00024,20.13403]
[1778451113847,32.44,81387.28,74.7,0.47663,0.00024,20.13386]
[1778451117689,32.45,81385.23,74.7,0.47614,0.00024,20.13188]
[1778451117694,32.45,81385.23,74.7,0.47614,0.00024,20.13188]
[1778451119800,32.45,81382.57,74.7,0.4755,0.00024,20.12925]
[1778451119843,32.45,81382.57,74.7,0.4755,0.00024,20.12925]
[1778451119879,32.45,81382.57,74.7,0.4755,0.00024,20.12925]
[1778451119905,32.45,81382.57,74.7,0.4755,0.00024,20.12925]
[1778451119929,32.45,81382.57,74.7,0.4755,0.00024,20.12925]
[1778451119968,32.45,81382.57,74.7,0.4755,0.00024,20.12925]
[1778451120071,32.45,81378.0,74.7,0.47439,0.00024,20.1246]
[1778451120920,32.45,81366.16,74.7,0.47152,0.00024,20.11182]
[1778451122703,32.45,81365.65,74.7,0.47139,0.00024,20.11124]
[1778451122732,32.45,81365.65,74.7,0.47139,0.00024,20.11124]
[1778451122939,32.45,81365.65,74.7,0.47139,0.00024,20.11124]
[1778451122983,32.45,81365.65,74.7,0.47139,0.00024,20.11124]
[1778451124170,32.45,81361.54,74.7,0.4704,0.00024,20.10655]
[1778451124180,32.45,81361.54,74.7,0.4704,0.00024,20.10655]
[1778451124431,32.45,81361.54,74.7,0.4704,0.00024,20.10655]
[1778451125596,32.45,81365.21,74.7,0.47129,0.00024,20.11075]
[1778451125626,32.45,81357.71,74.7,0.46947,0.00024,20.10206]
[1778451125846,32.45,81357.71,74.7,0.46947,0.00024,20.10206]
[1778451128918,32.45,81355.1,74.7,0.46884,0.00024,20.09895]
[1778451131163,32.45,81354.03,74.7,0.46858,0.00024,20.09766]
[1778451132088,32.46,81354.36,74.7,0.46866,0.00024,20.09807]
[1778451132098,32.46,81361.15,74.7,0.47031,0.00024,20.10612]
[1778451133059,32.46,81361.15,74.7,0.47031,0.00024,20.10612]
[1778451133070,32.46,81361.15,74.7,0.47031,0.00024,20.10612]
[1778451133101,32.46,81361.15,74.7,0.47031,0.00024,20.10612]
[1778451133169,32.46,81361.15,74.7,0.47031,0.00024,20.10612]
[1778451133243,32.46,81361.15,74.7,0.47031,0.00024,20.10612]
[1778451133263,32.46,81361.15,74.7,0.47031,0.00024,20.10612]
[1778451133507,32.46,81365.91,74.7,0.47146,0.00024,20.11156]
[1778451133846,32.46,81365.91,74.7,0.47146,0.00024,20.11156]
[1778451134231,32.46,81365.91,74.7,0.47146,0.00024,20.11156]
[1778451134272,32.46,81365.91,74.7,0.47146,0.00024,20.11156]
[1778451134642,32.46,81365.91,74.7,0.47146,0.00024,20.11156]
[1778451134760,32.46,81365.91,74.7,0.47146,0.00024,20.11156]
[1778451134585,32.47,81388.5,74.7,0.47696,0.00024,20.13511]
[1778451134805,32.47,81388.5,74.7,0.47696,0.00024,20.13511]
[1778451134853,32.47,81388.5,74.7,0.47696,0.00024,20.13511]
[1778451135076,32.47,81388.5,74.7,0.47696,0.00024,20.13511]
[1778451135125,32.47,81388.5,74.7,0.47696,0.00024,20.13511]
[1778451135186,32.47,81388.5,74.7,0.47696,0.00024,20.13511]
[1778451135363,32.47,81403.24,74.7,0.48053,0.00024,20.1484]
[1778451135793,32.47,81403.24,74.7,0.48053,0.00024,20.1484]
[1778451136492,32.47,81415.93,74.7,0.48361,0.00024,20.15855]
[1778451137145,32.47,81415.93,74.7,0.48361,0.00024,20.15855]
[1778451137160,32.47,81415.93,74.7,0.48361,0.00024,20.15855]
[1778451138779,32.47,81414.55,74.7,0.48328,0.00024,20.1575]
[1778451139058,32.47,81407.37,74.7,0.48154,0.00024,20.15184]
[1778451142283,32.47,81404.49,74.7,0.48084,0.00024,20.14946]
[1778451142691,32.47,81404.11,74.7,0.48075,0.00024,20.14914]
[1778451143088,32.47,81404.11,74.7,0.48075,0.00024,20.14914]
[1778451143207,32.47,81404.11,74.7,0.48075,0.00024,20.14914]
[1778451143247,32.47,81404.11,74.7,0.48075,0.00024,20.14914]
[1778451143290,32.47,81404.11,74.7,0.48075,0.00024,20.14914]
[1778451143538,32.47,81404.11,74.7,0.48075,0.00024,20.14914]
[1778451144093,32.47,81408.94,74.7,0.48192,0.00024,20.15311]
[1778451145464,32.47,81413.58,74.7,0.48305,0.00024,20.15676]
[1778451146235,32.47,81413.58,74.7,0.48305,0.00024,20.15676]
[1778451150088,32.47,81411.5,74.7,0.48254,0.00024,20.15515]
[1778451151160,32.47,81410.58,74.7,0.48232,0.00024,20.15442]
[1778451151239,32.47,81405.89,74.7,0.48117,0.00024,20.14564]
[1778451152681,32.47,81405.89,74.7,0.48117,0.00024,20.14564]
[1778451152685,32.47,81405.89,74.7,0.48117,0.00024,20.14564]
[1778451152514,32.47,81400.42,74.7,0.47985,0.00024,20.14101]
[1778451152798,32.47,81400.42,74.7,0.47985,0.00024,20.14101]
[1778451152836,32.47,81400.42,74.7,0.47985,0.00024,20.14101]
[1778451152862,32.47,81400.42,74.7,0.47985,0.00024,20.14101]
[1778451153037,32.47,81400.42,74.7,0.47985,0.00024,20.14101]
[1778451153048,32.47,81400.42,74.7,0.47985,0.00024,20.14101]
[1778451153056,32.47,81400.42,74.7,0.47985,0.00024,20.14101]
[1778451153527,32.48,81392.77,74.7,0.47799,0.00024,20.13416]
[1778451153819,32.48,81392.77,74.7,0.47799,0.00024,20.13416]
[1778451154076,32.48,81392.77,74.7,0.47799,0.00024,20.13416]
[1778451154102,32.48,81392.77,74.7,0.47799,0.00024,20.13416]
[1778451154171,32.48,81392.77,74.7,0.47799,0.00024,20.13416]
[1778451154328,32.48,81392.77,74.7,0.47799,0.00024,20.13416]
[1778451154446,32.48,81392.77,74.7,0.47799,0.00024,20.13416]
[1778451155122,32.48,81392.43,74.7,0.47791,0.00024,20.13385]
[1778451155601,32.48,81392.43,74.7,0.47791,0.00024,20.13385]
[1778451155605,32.48,81392.43,74.7,0.47791,0.00024,20.13385]
[1778451155688,32.48,81385.48,74.7,0.47623,0.00024,20.12724]
[1778451155827,32.48,81385.48,74.7,0.47623,0.00024,20.12724]
[1778451156181,32.48,81377.86,74.7,0.47438,0.00024,20.11957]
[1778451158055,32.48,81380.4,74.7,0.475,0.00024,20.12218]
[1778451160277,32.49,81375.73,74.7,0.47387,0.00024,20.11736]
[1778451166997,32.5,81375.16,74.7,0.47374,0.00024,20.1168]
[1778451167551,32.5,81371.35,74.7,0.47282,0.00024,20.11274]
[1778451169320,32.5,81369.15,74.7,0.47229,0.00024,20.11034]
[1778451169599,32.5,81369.15,74.7,0.47229,0.00024,20.11034]
[1778451169602,32.5,81369.15,74.7,0.47229,0.00024,20.11034]
[1778451169626,32.5,81369.15,74.7,0.47229,0.00024,20.11034]
[1778451169648,32.5,81369.15,74.7,0.47229,0.00024,20.11034]
[1778451169665,32.5,81369.15,74.7,0.47229,0.00024,20.11034]
[1778451169675,32.5,81369.15,74.7,0.47229,0.00024,20.11034]
[1778451169703,32.5,81369.15,74.7,0.47229,0.00024,20.11034]
[1778451169925,32.5,81370.01,74.7,0.47249,0.00024,20.11128]
[1778451170279,32.5,81359.05,74.7,0.46984,0.00024,20.09886]
[1778451171081,32.5,81359.05,74.7,0.46984,0.00024,20.09886]
[1778451173039,32.5,81357.14,74.7,0.46938,0.00024,20.09661]
[1778451173138,32.5,81357.14,74.7,0.46938,0.00024,20.09661]
[1778451175398,32.5,81356.06,74.7,0.46911,0.00024,20.09533]
[1778451175592,32.5,81356.06,74.7,0.46911,0.00024,20.09533]
[1778451175712,32.5,81356.06,74.7,0.46911,0.00024,20.09533]
[1778451176557,32.5,81344.52,74.7,0.46632,0.00024,20.08104]
[1778451176922,32.5,81344.52,74.7,0.46632,0.00024,20.08104]
[1778451177299,32.5,81344.52,74.7,0.46632,0.00024,20.08104]
[1778451177315,32.5,81344.52,74.7,0.46632,0.00024,20.08104]
[1778451177323,32.5,81344.52,74.7,0.46632,0.00024,20.08104]
[1778451177351,32.5,81344.52,74.7,0.46632,0.00024,20.08104]
[1778451178337,32.5,81329.78,74.7,0.46275,0.00024,20.06135]
[1778451180881,32.5,81328.52,74.7,0.46245,0.00024,20.0596]
[1778451181190,32.5,81328.52,74.7,0.46245,0.00024,20.0596]
[1778451181227,32.5,81328.52,74.7,0.46245,0.00024,20.0596]
[1778451181256,32.5,81328.52,74.7,0.46245,0.00024,20.0596]
[1778451181358,32.5,81334.37,74.7,0.46386,0.00024,20.06766]
[1778451181838,32.5,81334.37,74.7,0.46386,0.00024,20.06766]
[1778451181871,32.5,81334.37,74.7,0.46386,0.00024,20.06766]
[1778451183089,32.5,81331.72,74.7,0.46322,0.00024,20.06405]
[1778451183184,32.5,81331.72,74.7,0.46322,0.00024,20.06405]
[1778451183737,32.5,81328.84,74.7,0.46253,0.00024,20.06008]
[1778451184453,32.5,81328.84,74.7,0.46253,0.00024,20.06008]
[1778451184698,32.51,81320.68,74.7,0.46056,0.00024,20.04846]
[1778451184764,32.51,81320.68,74.7,0.46056,0.00024,20.04846]
[1778451185445,32.51,81320.68,74.7,0.46056,0.00024,20.04846]
[1778451185546,32.51,81310.75,74.7,0.45816,0.00024,20.03366]
[1778451186386,32.51,81310.75,74.7,0.45816,0.00024,20.03366]
[1778451188860,32.51,81310.23,74.7,0.45804,0.00024,20.03289]
[1778451194467,32.52,81308.04,74.7,0.45753,0.00024,20.02959]
[1778451195470,32.52,81308.04,74.7,0.45753,0.00024,20.02959]
[1778451195482,32.52,81308.04,74.7,0.45753,0.00024,20.02959]
[1778451195595,32.52,81308.04,74.7,0.45753,0.00024,20.02959]
[1778451196482,32.52,81296.94,74.7,0.45485,0.00024,20.01199]
[1778451197199,32.52,81296.94,74.7,0.45485,0.00024,20.01199]
[1778451197235,32.52,81296.94,74.7,0.45485,0.00024,20.01199]
[1778451197239,32.52,81296.94,74.7,0.45485,0.00024,20.01199]
[1778451197674,32.52,81296.94,74.7,0.45485,0.00024,20.01199]
[1778451197620,32.52,81292.28,74.7,0.45372,0.00024,20.00432]
[1778451198829,32.52,81292.09,74.7,0.45368,0.00024,20.00399]
[1778451199503,32.52,81290.17,74.7,0.45322,0.00024,20.0008]
[1778451200328,32.52,81290.17,74.7,0.45322,0.00024,20.0008]
[1778451200519,32.52,81290.17,74.7,0.45322,0.00024,20.0008]
[1778451200566,32.52,81290.17,74.7,0.45322,0.00024,20.0008]
[1778451201444,32.52,81290.24,74.7,0.45324,0.00024,20.00093]
[1778451201521,32.53,81307.15,74.7,0.45732,0.00024,20.02826]
[1778451202889,32.53,81311.34,74.7,0.45833,0.00024,20.03471]
[1778451205854,32.53,81310.97,74.7,0.45825,0.00024,20.03418]
[1778451211591,32.54,81311.38,74.7,0.45835,0.00024,20.02985]
[1778451214319,32.54,81314.2,74.7,0.45903,0.00024,20.03414]
[1778451214331,32.54,81314.2,74.7,0.45903,0.00024,20.03414]
[1778451214383,32.54,81314.2,74.7,0.45903,0.00024,20.03414]
[1778451214431,32.54,81314.2,74.7,0.45903,0.00024,20.03414]
[1778451214576,32.54,81314.2,74.7,0.45903,0.00024,20.03414]
[1778451214755,32.54,81318.77,74.7,0.46014,0.00024,20.04093]
[1778451215508,32.54,81318.77,74.7,0.46014,0.00024,20.04093]
[1778451215619,32.54,81329.06,74.7,0.46263,0.00024,20.05564]
[1778451217633,32.54,81321.9,74.7,0.4609,0.00024,20.04549]
[1778451218088,32.54,81321.9,74.7,0.4609,0.00024,20.04549]
[1778451223675,32.55,81317.7,74.7,0.45989,0.00024,20.03938]
[1778451224205,32.55,81317.7,74.7,0.45989,0.00024,20.03938]
[1778451224207,32.55,81317.7,74.7,0.45989,0.00024,20.03938]
[1778451225439,32.55,81317.29,74.7,0.45979,0.00024,20.03879]
[1778451228711,32.55,81323.91,74.7,0.4614,0.00024,20.04846]
[1778451233213,32.56,81323.37,74.7,0.46127,0.00024,20.0477]
[1778451233746,32.56,81318.91,74.7,0.4602,0.00024,20.04126]
[1778451236767,32.56,81314.34,74.7,0.4591,0.00024,20.03453]
[1778451238796,32.57,81314.19,74.7,0.45907,0.00024,20.03433]
[1778451239789,32.57,81321.38,74.7,0.46081,0.00024,20.04492]
[1778451241012,32.57,81321.38,74.7,0.46081,0.00024,20.04492]
[1778451243908,32.57,81318.09,74.7,0.46002,0.00024,20.04016]
[1778451244978,32.58,81324.27,74.7,0.46152,0.00024,20.04913]
[1778451248227,32.58,81324.21,74.7,0.4615,0.00024,20.04905]
[1778451248853,32.58,81316.19,74.7,0.45958,0.00024,20.03743]
[1778451252266,32.59,81311.69,74.7,0.4585,0.00024,20.03072]
[1778451254665,32.59,81311.81,74.7,0.45853,0.00024,20.03092]
[1778451255003,32.59,81309.86,74.7,0.45806,0.00024,20.02798]
[1778451260035,32.6,81305.35,74.7,0.45699,0.00024,20.02106]
[1778451262025,32.6,81309.18,74.7,0.45791,0.00024,20.027]
[1778451264226,32.6,81315.27,74.7,0.45939,0.00024,20.03622]
[1778451265216,32.61,81315.39,74.7,0.45942,0.00024,20.03641]
[1778451265323,32.61,81315.39,74.7,0.45942,0.00024,20.03641]
[1778451265330,32.61,81315.39,74.7,0.45942,0.00024,20.03641]
[1778451265340,32.61,81315.39,74.7,0.45942,0.00024,20.03641]
[1778451265578,32.61,81315.39,74.7,0.45942,0.00024,20.03641]
[1778451266517,32.61,81324.48,74.7,0.46161,0.00024,20.04964]
[1778451267891,32.61,81327.11,74.7,0.46225,0.00024,20.05335]
[1778451268088,32.61,81327.11,74.7,0.46225,0.00024,20.05335]
[1778451268613,32.61,81327.11,74.7,0.46225,0.00024,20.05335]
[1778451268992,32.61,81322.22,74.7,0.46107,0.00024,20.04641]
[1778451271394,32.61,81321.58,74.7,0.46091,0.00024,20.04549]
[1778451273644,32.61,81323.64,74.7,0.4614,0.00024,20.04344]
[1778451274317,32.61,81324.59,74.7,0.46163,0.00024,20.0448]
[1778451275994,32.61,81326.15,74.7,0.46201,0.00024,20.04701]
[1778451281077,32.61,81325.17,74.7,0.46177,0.00024,20.04564]
[1778451286112,32.61,81324.9,74.7,0.46171,0.00024,20.04526]
[1778451290088,32.61,81324.96,74.7,0.46172,0.00024,20.04536]
[1778451291048,32.61,81322.66,74.7,0.46117,0.00024,20.04208]
[1778451291093,32.61,81322.66,74.7,0.46117,0.00024,20.04208]
[1778451291619,32.61,81322.66,74.7,0.46117,0.00024,20.04208]
[1778451292156,32.62,81320.43,74.7,0.46064,0.00024,20.0389]
[1778451292491,32.62,81306.39,74.7,0.45725,0.00024,20.01783]
[1778451293733,32.62,81301.85,74.7,0.45616,0.00024,20.01073]
[1778451294095,32.62,81301.85,74.7,0.45616,0.00024,20.01073]
[1778451294114,32.62,81301.85,74.7,0.45616,0.00024,20.01073]
[1778451295176,32.62,81312.53,74.7,0.45874,0.00024,20.02725]
[1778451300331,32.63,81312.11,74.7,0.45865,0.00024,20.02667]
[1778451301710,32.63,81312.48,74.7,0.45874,0.00024,20.02724]
[1778451301749,32.63,81312.48,74.7,0.45874,0.00024,20.02724]
[1778451301842,32.63,81318.61,74.7,0.46022,0.00024,20.03634]
[1778451302146,32.63,81318.61,74.7,0.46022,0.00024,20.03634]
[1778451302530,32.63,81318.61,74.7,0.46022,0.00024,20.03634]
[1778451302561,32.63,81318.61,74.7,0.46022,0.00024,20.03634]
[1778451302809,32.63,81318.61,74.7,0.46022,0.00024,20.03634]
[1778451302662,32.63,81323.62,74.7,0.46143,0.00024,20.04357]
[1778451303770,32.63,81329.25,74.7,0.46278,0.00024,20.05148]
[1778451305486,32.63,81329.84,74.7,0.46293,0.00024,20.0523]
[1778451305571,32.63,81329.84,74.7,0.46293,0.00024,20.0523]
[1778451305615,32.63,81329.84,74.7,0.46293,0.00024,20.0523]
[1778451305625,32.63,81329.84,74.7,0.46293,0.00024,20.0523]
[1778451305832,32.63,81329.84,74.7,0.46293,0.00024,20.0523]
[1778451306474,32.63,81321.88,74.7,0.46101,0.00024,20.04108]
[1778451308529,32.63,81322.17,74.7,0.46108,0.00024,20.0415]
[1778451309088,32.63,81323.03,74.7,0.46128,0.00024,20.04273]
[1778451309274,32.63,81318.57,74.7,0.46021,0.00024,20.03629]
[1778451310541,32.63,81318.57,74.7,0.46021,0.00024,20.03629]
[1778451312932,32.64,81321.18,74.7,0.46085,0.00024,20.04012]
[1778451314510,32.64,81319.23,74.7,0.46038,0.00024,20.03732]
[1778451314611,32.64,81308.93,74.7,0.4579,0.00024,20.02194]
[1778451315687,32.64,81308.93,74.7,0.4579,0.00024,20.02194]
[1778451315766,32.64,81308.93,74.7,0.4579,0.00024,20.02194]
[1778451315792,32.64,81308.93,74.7,0.4579,0.00024,20.02194]
[1778451315830,32.64,81308.93,74.7,0.4579,0.00024,20.02194]
[1778451315798,32.64,81306.59,74.7,0.45734,0.00024,20.01835]
[1778451316323,32.64,81292.79,74.7,0.45402,0.00024,19.99629]
[1778451318060,32.64,81289.88,74.7,0.45332,0.00024,19.99146]
[1778451319007,32.64,81288.53,74.7,0.45299,0.00024,19.98919]
[1778451319009,32.64,81288.53,74.7,0.45299,0.00024,19.98919]
[1778451320207,32.64,81288.82,74.7,0.45306,0.00024,19.98967]
[1778451321364,32.64,81291.03,74.7,0.45359,0.00024,19.99335]
[1778451321753,32.64,81291.03,74.7,0.45359,0.00024,19.99335]
[1778451321786,32.64,81297.27,74.7,0.45509,0.00024,20.00358]
[1778451322162,32.64,81297.27,74.7,0.45509,0.00024,20.00358]
[1778451322255,32.64,81297.27,74.7,0.45509,0.00024,20.00358]
[1778451322295,32.64,81297.27,74.7,0.45509,0.00024,20.00358]
[1778451322691,32.64,81287.9,74.7,0.45284,0.00024,19.98811]
[1778451323580,32.64,81280.69,74.7,0.4511,0.00024,19.97578]
[1778451325711,32.64,81280.62,74.7,0.45109,0.00024,19.97565]
[1778451331430,32.64,81279.47,74.7,0.45079,0.00024,19.96862]
[1778451334802,32.64,81279.43,74.7,0.45078,0.00024,19.96855]
[1778451334814,32.64,81279.43,74.7,0.45078,0.00024,19.96855]
[1778451337544,32.64,81278.55,74.7,0.45057,0.00024,19.967]
[1778451343274,32.64,81279.99,74.7,0.45092,0.00024,19.96952]
[1778451344238,32.64,81281.76,74.7,0.45134,0.00024,19.97259]
[1778451349559,32.64,81281.15,74.7,0.45119,0.00024,19.97152]
[1778451354661,32.63,81282.38,74.7,0.45149,0.00024,19.97364]
[1778451355177,32.63,81283.7,74.7,0.45181,0.00024,19.97591]
[1778451358172,32.63,81281.48,74.7,0.45127,0.00024,19.97208]
[1778451358274,32.63,81281.48,74.7,0.45127,0.00024,19.97208]
[1778451358378,32.63,81281.48,74.7,0.45127,0.00024,19.97208]
[1778451358596,32.63,81281.48,74.7,0.45127,0.00024,19.97208]
[1778451358725,32.63,81281.48,74.7,0.45127,0.00024,19.97208]
[1778451359015,32.63,81284.24,74.7,0.45193,0.00024,19.97683]
[1778451359870,32.63,81284.24,74.7,0.45193,0.00024,19.97683]
[1778451359905,32.63,81284.24,74.7,0.45193,0.00024,19.97683]
[1778451359911,32.63,81281.1,74.7,0.45118,0.00024,19.97142]
[1778451360096,32.63,81281.1,74.7,0.45118,0.00024,19.97142]
[1778451360116,32.63,81281.1,74.7,0.45118,0.00024,19.97142]
[1778451360346,32.63,81281.1,74.7,0.45118,0.00024,19.97142]
[1778451360393,32.63,81281.1,74.7,0.45118,0.00024,19.97142]
[1778451360843,32.63,81270.12,74.7,0.44854,0.00024,19.95193]
[1778451361346,32.63,81270.12,74.7,0.44854,0.00024,19.95193]
[1778451361361,32.63,81270.12,74.7,0.44854,0.00024,19.95193]
[1778451361577,32.63,81270.12,74.7,0.44854,0.00024,19.95193]
[1778451363097,32.63,81263.83,74.7,0.44702,0.00024,19.94035]
[1778451368367,32.62,81264.13,74.7,0.44708,0.00024,19.94082]
[1778451368436,32.62,81264.13,74.7,0.44708,0.00024,19.94082]
[1778451368696,32.62,81269.73,74.7,0.44842,0.00024,19.9511]
[1778451371301,32.62,81272.27,74.7,0.44903,0.00024,19.95566]
[1778451371397,32.62,81272.27,74.7,0.44903,0.00024,19.95566]
[1778451371439,32.62,81272.27,74.7,0.44903,0.00024,19.95566]
[1778451371448,32.62,81272.27,74.7,0.44903,0.00024,19.95566]
[1778451371451,32.62,81272.27,74.7,0.44903,0.00024,19.95566]
[1778451371607,32.62,81272.27,74.7,0.44903,0.00024,19.95566]
[1778451371644,32.62,81272.27,74.7,0.44903,0.00024,19.95566]
[1778451371821,32.62,81272.27,74.7,0.44903,0.00024,19.95566]
[1778451371897,32.62,81257.73,74.7,0.44554,0.00024,19.92873]
[1778451372090,32.62,81257.73,74.7,0.44554,0.00024,19.92873]
[1778451372539,32.62,81257.73,74.7,0.44554,0.00024,19.92873]
[1778451372633,32.62,81257.73,74.7,0.44554,0.00024,19.92873]
[1778451372729,32.62,81237.73,74.7,0.44073,0.00024,19.88917]
[1778451373052,32.62,81237.73,74.7,0.44073,0.00024,19.88917]
[1778451373357,32.62,81237.73,74.7,0.44073,0.00024,19.88917]
[1778451373931,32.62,81237.73,74.7,0.44073,0.00024,19.88917]
[1778451373890,32.62,81234.31,74.7,0.43991,0.00024,19.88212]
[1778451376545,32.62,81237.67,74.7,0.44071,0.00024,19.88904]
[1778451376570,32.62,81237.67,74.7,0.44071,0.00024,19.88904]
[1778451376584,32.62,81237.67,74.7,0.44071,0.00024,19.88904]
[1778451376819,32.62,81237.67,74.7,0.44071,0.00024,19.88904]
[1778451378026,32.62,81242.97,74.7,0.44198,0.00024,19.89979]
[1778451379088,32.62,81240.61,74.7,0.44142,0.00024,19.89502]
[1778451379884,32.62,81240.61,74.7,0.44142,0.00024,19.89502]
[1778451380926,32.61,81237.68,74.7,0.44071,0.00024,19.88901]
[1778451380786,32.61,81232.27,74.7,0.43941,0.00024,19.87778]
[1778451383679,32.61,81235.69,74.7,0.44021,0.00024,19.88479]
[1778451383687,32.61,81235.69,74.7,0.44021,0.00024,19.88479]
[1778451388842,32.6,81234.51,74.7,0.43991,0.00024,19.88221]
[1778451393877,32.58,81232.58,74.7,0.4394,0.00024,19.87293]
[1778451395842,32.58,81232.55,74.7,0.43939,0.00024,19.87282]
[1778451397050,32.58,81227.75,74.7,0.43823,0.00024,19.86262]
[1778451397133,32.58,81227.75,74.7,0.43823,0.00024,19.86262]
[1778451397905,32.57,81232.53,74.7,0.43937,0.00024,19.87265]
[1778451401569,32.56,81236.28,74.7,0.44025,0.00024,19.88032]
[1778451401596,32.56,81236.28,74.7,0.44025,0.00024,19.88032]
[1778451405966,32.55,81230.35,74.7,0.4388,0.00024,19.86773]
[1778451406941,32.55,81230.35,74.7,0.4388,0.00024,19.86773]
[1778451406990,32.55,81230.35,74.7,0.4388,0.00024,19.86773]
[1778451406998,32.55,81230.35,74.7,0.4388,0.00024,19.86773]
[1778451407063,32.55,81230.35,74.7,0.4388,0.00024,19.86773]
[1778451407800,32.55,81230.35,74.7,0.4388,0.00024,19.86773]
[1778451407810,32.55,81230.35,74.7,0.4388,0.00024,19.86773]
[1778451408748,32.55,81226.16,74.7,0.4378,0.00024,19.85883]
[1778451408803,32.55,81226.16,74.7,0.4378,0.00024,19.85883]
[1778451408836,32.55,81215.65,74.7,0.43527,0.00024,19.83595]
[1778451410086,32.55,81216.15,74.7,0.43539,0.00024,19.83706]
[1778451410104,32.55,81216.15,74.7,0.43539,0.00024,19.83706]
[1778451410554,32.55,81216.15,74.7,0.43539,0.00024,19.83706]
[1778451411910,32.55,81215.58,74.7,0.43526,0.00024,19.83581]
[1778451413127,32.55,81214.33,74.7,0.43495,0.00024,19.83302]
[1778451413161,32.55,81223.49,74.7,0.43716,0.00024,19.8531]
[1778451419063,32.55,81220.05,74.7,0.43633,0.00024,19.84566]
[1778451424099,32.56,81217.64,74.7,0.43576,0.00024,19.84041]
[1778451425195,32.56,81217.64,74.7,0.43576,0.00024,19.84041]
[1778451431149,32.56,81215.06,74.7,0.43515,0.00024,19.83478]
[1778451434234,32.56,81213.54,74.7,0.43479,0.00024,19.83142]
[1778451434377,32.56,81213.54,74.7,0.43479,0.00024,19.83142]
[1778451440588,32.56,81216.19,74.7,0.43543,0.00024,19.83737]
[1778451440677,32.56,81216.19,74.7,0.43543,0.00024,19.83737]
[1778451441415,32.57,81209.95,74.7,0.43394,0.00024,19.82346]
[1778451443727,32.57,81209.61,74.7,0.43386,0.00024,19.82271]
[1778451443771,32.57,81209.61,74.7,0.43386,0.00024,19.82271]
[1778451444462,32.57,81208.52,74.7,0.4336,0.00024,19.82028]
[1778451444503,32.57,81208.52,74.7,0.4336,0.00024,19.82028]
[1778451444555,32.57,81211.13,74.7,0.43422,0.00024,19.82617]
[1778451445160,32.57,81211.13,74.7,0.43422,0.00024,19.82617]
[1778451445250,32.57,81212.19,74.7,0.43448,0.00024,19.82852]
[1778451446153,32.57,81212.19,74.7,0.43448,0.00024,19.82852]
[1778451446204,32.57,81212.19,74.7,0.43448,0.00024,19.82852]
[1778451447447,32.57,81212.31,74.7,0.43451,0.00024,19.8288]
[1778451448396,32.57,81212.59,74.7,0.43457,0.00024,19.82944]
[1778451448830,32.57,81212.59,74.7,0.43457,0.00024,19.82944]
[1778451448908,32.57,81224.61,74.7,0.43746,0.00024,19.8558]
[1778451450833,32.57,81220.29,74.7,0.43642,0.00024,19.84646]
[1778451452874,32.57,81222.89,74.7,0.43703,0.00024,19.84706]
[1778451453886,32.57,81225.53,74.7,0.43767,0.00024,19.85275]
[1778451454053,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454106,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454360,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454404,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454411,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454442,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454666,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454713,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454833,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454897,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454966,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451455014,32.57,81227.27,74.7,0.43808,0.00024,19.85647]
[1778451454985,32.57,81239.33,74.7,0.44098,0.00024,19.88164]
[1778451455825,32.57,81264.4,74.7,0.44701,0.00024,19.93058]
[1778451456931,32.57,81264.4,74.7,0.44701,0.00024,19.93058]
[1778451457011,32.57,81264.4,74.7,0.44701,0.00024,19.93058]
[1778451457040,32.57,81264.4,74.7,0.44701,0.00024,19.93058]
[1778451457090,32.57,81266.54,74.7,0.44753,0.00024,19.93454]
[1778451457131,32.57,81266.54,74.7,0.44753,0.00024,19.93454]
[1778451457868,32.57,81266.54,74.7,0.44753,0.00024,19.93454]
[1778451457926,32.57,81266.54,74.7,0.44753,0.00024,19.93454]
[1778451457938,32.57,81266.54,74.7,0.44753,0.00024,19.93454]
[1778451458007,32.57,81266.54,74.7,0.44753,0.00024,19.93454]
[1778451457955,32.57,81275.67,74.7,0.44973,0.00024,19.9511]
[1778451458975,32.57,81285.24,74.7,0.45203,0.00024,19.96781]
[1778451460039,32.57,81290.09,74.7,0.4532,0.00024,19.97602]
[1778451460535,32.57,81290.09,74.7,0.4532,0.00024,19.97602]
[1778451460553,32.57,81290.09,74.7,0.4532,0.00024,19.97602]
[1778451460584,32.57,81290.09,74.7,0.4532,0.00024,19.97602]
[1778451460656,32.57,81290.09,74.7,0.4532,0.00024,19.97602]
[1778451460669,32.57,81290.09,74.7,0.4532,0.00024,19.97602]
[1778451460690,32.57,81290.09,74.7,0.4532,0.00024,19.97602]
[1778451460761,32.57,81290.09,74.7,0.4532,0.00024,19.97602]
[1778451460848,32.57,81290.23,74.7,0.45324,0.00024,19.97625]
[1778451461363,32.57,81290.23,74.7,0.45324,0.00024,19.97625]
[1778451461404,32.57,81300.18,74.7,0.45564,0.00024,19.99257]
[1778451462272,32.57,81300.18,74.7,0.45564,0.00024,19.99257]
[1778451462325,32.57,81300.18,74.7,0.45564,0.00024,19.99257]
[1778451463007,32.57,81300.18,74.7,0.45564,0.00024,19.99257]
[1778451463088,32.57,81303.08,74.7,0.45634,0.00024,19.99719]
[1778451463125,32.57,81303.08,74.7,0.45634,0.00024,19.99719]
[1778451463376,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464124,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464148,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464201,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464239,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464293,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464304,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464322,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464549,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464642,32.57,81308.99,74.7,0.45777,0.00024,20.00641]
[1778451464740,32.57,81326.59,74.7,0.46202,0.00024,20.03234]
[1778451465952,32.57,81326.59,74.7,0.46202,0.00024,20.03234]
[1778451465965,32.57,81326.59,74.7,0.46202,0.00024,20.03234]
[1778451466029,32.57,81342.44,74.7,0.46585,0.00024,20.05374]
[1778451466088,32.57,81342.44,74.7,0.46585,0.00024,20.05374]
[1778451466739,32.57,81342.44,74.7,0.46585,0.00024,20.05374]
[1778451466833,32.57,81336.44,74.7,0.4644,0.00024,20.04586]
[1778451467623,32.57,81336.44,74.7,0.4644,0.00024,20.04586]
[1778451467662,32.57,81336.44,74.7,0.4644,0.00024,20.04586]
[1778451467743,32.57,81336.44,74.7,0.4644,0.00024,20.04586]
[1778451467785,32.57,81336.44,74.7,0.4644,0.00024,20.04586]
[1778451467899,32.57,81336.44,74.7,0.4644,0.00024,20.04586]
[1778451468416,32.57,81343.58,74.7,0.46613,0.00024,20.05522]
[1778451469129,32.57,81343.58,74.7,0.46613,0.00024,20.05522]
[1778451470917,32.57,81346.25,74.7,0.46678,0.00024,20.05862]
[1778451471992,32.57,81343.24,74.7,0.46605,0.00024,20.05478]
[1778451472037,32.57,81354.17,74.7,0.46869,0.00024,20.0684]
[1778451472422,32.57,81354.17,74.7,0.46869,0.00024,20.0684]
[1778451472441,32.57,81354.17,74.7,0.46869,0.00024,20.0684]
[1778451472442,32.57,81354.17,74.7,0.46869,0.00024,20.0684]
[1778451472749,32.57,81354.17,74.7,0.46869,0.00024,20.0684]
[1778451473088,32.57,81353.19,74.7,0.46846,0.00024,20.06721]
[1778451473817,32.57,81353.19,74.7,0.46846,0.00024,20.06721]
[1778451473881,32.57,81340.47,74.7,0.46538,0.00024,20.05118]
[1778451474458,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451475333,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451475378,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451475401,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451475446,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451475483,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451475840,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451475854,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451475866,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451476055,32.57,81335.36,74.7,0.46414,0.00024,20.0444]
[1778451475954,32.57,81324.57,74.7,0.46153,0.00024,20.02947]
[1778451476139,32.57,81324.57,74.7,0.46153,0.00024,20.02947]
[1778451476162,32.57,81324.57,74.7,0.46153,0.00024,20.02947]
[1778451476570,32.57,81324.57,74.7,0.46153,0.00024,20.02947]
[1778451476670,32.57,81324.57,74.7,0.46153,0.00024,20.02947]
[1778451476996,32.57,81324.57,74.7,0.46153,0.00024,20.02947]
[1778451477065,32.57,81287.0,74.7,0.45245,0.00024,19.97079]
[1778451477670,32.57,81287.0,74.7,0.45245,0.00024,19.97079]
[1778451477742,32.57,81287.0,74.7,0.45245,0.00024,19.97079]
[1778451477913,32.57,81287.0,74.7,0.45245,0.00024,19.97079]
[1778451477954,32.57,81287.0,74.7,0.45245,0.00024,19.97079]
[1778451478043,32.57,81287.0,74.7,0.45245,0.00024,19.97079]
[1778451478045,32.56,81276.73,74.7,0.44997,0.00024,19.95293]
[1778451478094,32.56,81276.73,74.7,0.44997,0.00024,19.95293]
[1778451478976,32.56,81286.87,74.7,0.45242,0.00024,19.97054]
[1778451481537,32.56,81286.63,74.7,0.45236,0.00024,19.97013]
[1778451481575,32.56,81286.63,74.7,0.45236,0.00024,19.97013]
[1778451481579,32.56,81286.63,74.7,0.45236,0.00024,19.97013]
[1778451481619,32.56,81286.63,74.7,0.45236,0.00024,19.97013]
[1778451481626,32.56,81286.63,74.7,0.45236,0.00024,19.97013]
[1778451481762,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482134,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482156,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482193,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482236,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482698,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482717,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482744,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482858,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482862,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451482961,32.56,81289.89,74.7,0.45315,0.00024,19.97563]
[1778451483004,32.56,81324.56,74.7,0.46152,0.00024,20.02943]
[1778451483391,32.56,81324.56,74.7,0.46152,0.00024,20.02943]
[1778451483396,32.56,81324.56,74.7,0.46152,0.00024,20.02943]
[1778451483685,32.56,81324.56,74.7,0.46152,0.00024,20.02943]
[1778451484068,32.56,81343.98,74.7,0.46622,0.00024,20.0557]
[1778451484603,32.56,81343.98,74.7,0.46622,0.00024,20.0557]
[1778451485035,32.56,81350.38,74.7,0.46777,0.00024,20.06374]
[1778451485324,32.56,81350.38,74.7,0.46777,0.00024,20.06374]
[1778451485546,32.56,81356.95,74.7,0.46936,0.00024,20.07169]
[1778451486185,32.56,81356.95,74.7,0.46936,0.00024,20.07169]
[1778451487070,32.56,81367.36,74.7,0.47188,0.00024,20.08364]
[1778451487892,32.56,81367.36,74.7,0.47188,0.00024,20.08364]
[1778451488575,32.56,81365.3,74.7,0.47138,0.00024,20.08134]
[1778451488677,32.56,81364.85,74.7,0.47127,0.00024,20.08084]
[1778451489627,32.56,81364.85,74.7,0.47127,0.00024,20.08084]
[1778451490062,32.56,81364.85,74.7,0.47127,0.00024,20.08084]
[1778451492594,32.56,81362.54,74.7,0.47071,0.00024,20.0782]
[1778451494169,32.56,81362.78,74.7,0.47077,0.00024,20.07847]
[1778451494408,32.56,81362.78,74.7,0.47077,0.00024,20.07847]
[1778451494896,32.56,81362.78,74.7,0.47077,0.00024,20.07847]
[1778451494979,32.56,81362.78,74.7,0.47077,0.00024,20.07847]
[1778451495050,32.56,81354.51,74.7,0.46876,0.00024,20.06876]
[1778451495799,32.56,81354.51,74.7,0.46876,0.00024,20.06876]
[1778451495900,32.56,81343.13,74.7,0.46601,0.00024,20.05458]
[1778451496447,32.56,81343.13,74.7,0.46601,0.00024,20.05458]
[1778451496920,32.56,81349.65,74.7,0.46759,0.00024,20.06282]
[1778451497588,32.56,81349.65,74.7,0.46759,0.00024,20.06282]
[1778451498039,32.56,81349.65,74.7,0.46759,0.00024,20.06282]
[1778451498414,32.56,81349.75,74.7,0.46761,0.00024,20.06294]
[1778451498471,32.56,81349.75,74.7,0.46761,0.00024,20.06294]
[1778451498851,32.56,81349.75,74.7,0.46761,0.00024,20.06294]
[1778451498859,32.56,81349.75,74.7,0.46761,0.00024,20.06294]
[1778451498901,32.56,81349.75,74.7,0.46761,0.00024,20.06294]
[1778451498952,32.56,81343.83,74.7,0.46618,0.00024,20.05547]
[1778451500371,32.56,81347.06,74.7,0.46696,0.00024,20.05958]
[1778451500467,32.56,81347.06,74.7,0.46696,0.00024,20.05958]
[1778451500503,32.56,81347.06,74.7,0.46696,0.00024,20.05958]
[1778451500548,32.56,81347.06,74.7,0.46696,0.00024,20.05958]
[1778451501291,32.56,81344.45,74.7,0.46632,0.00024,20.05626]
[1778451501401,32.56,81344.45,74.7,0.46632,0.00024,20.05626]
[1778451503808,32.55,81345.28,74.7,0.46652,0.00024,20.05731]
[1778451503811,32.55,81345.28,74.7,0.46652,0.00024,20.05731]
[1778451504087,32.55,81345.28,74.7,0.46652,0.00024,20.05731]
[1778451504661,32.55,81344.79,74.7,0.4664,0.00024,20.05668]
[1778451504782,32.55,81344.79,74.7,0.4664,0.00024,20.05668]
[1778451504846,32.55,81344.79,74.7,0.4664,0.00024,20.05668]
[1778451504968,32.55,81344.79,74.7,0.4664,0.00024,20.05668]
[1778451505074,32.55,81335.0,74.7,0.46403,0.00024,20.04383]
[1778451505244,32.55,81335.0,74.7,0.46403,0.00024,20.04383]
[1778451505791,32.55,81335.0,74.7,0.46403,0.00024,20.04383]
[1778451505809,32.55,81335.0,74.7,0.46403,0.00024,20.04383]
[1778451505933,32.55,81335.0,74.7,0.46403,0.00024,20.04383]
[1778451505943,32.55,81335.0,74.7,0.46403,0.00024,20.04383]
[1778451505983,32.55,81335.0,74.7,0.46403,0.00024,20.04383]
[1778451506097,32.55,81316.29,74.7,0.45951,0.00024,20.01732]
[1778451506263,32.55,81316.29,74.7,0.45951,0.00024,20.01732]
[1778451506306,32.55,81316.29,74.7,0.45951,0.00024,20.01732]
[1778451506313,32.55,81316.29,74.7,0.45951,0.00024,20.01732]
[1778451506972,32.55,81316.29,74.7,0.45951,0.00024,20.01732]
[1778451507031,32.55,81337.41,74.7,0.46462,0.00024,20.04706]
[1778451507871,32.55,81342.41,74.7,0.46583,0.00024,20.05362]
[1778451508749,32.55,81342.47,74.7,0.46584,0.00024,20.0537]
[1778451510212,32.55,81345.77,74.7,0.46664,0.00024,20.05792]
[1778451510221,32.55,81345.77,74.7,0.46664,0.00024,20.05792]
[1778451510238,32.55,81345.77,74.7,0.46664,0.00024,20.05792]
[1778451510316,32.55,81345.77,74.7,0.46664,0.00024,20.05792]
[1778451510317,32.55,81345.77,74.7,0.46664,0.00024,20.05792]
[1778451510763,32.55,81358.44,74.7,0.46971,0.00024,20.0734]
[1778451511770,32.55,81365.04,74.7,0.47129,0.00024,20.076]
[1778451512889,32.55,81365.04,74.7,0.47129,0.00024,20.076]
[1778451512940,32.55,81365.04,74.7,0.47129,0.00024,20.076]
[1778451513027,32.55,81364.32,74.7,0.47112,0.00024,20.07519]
[1778451513291,32.55,81364.32,74.7,0.47112,0.00024,20.07519]
[1778451513383,32.55,81364.32,74.7,0.47112,0.00024,20.07519]
[1778451513680,32.55,81364.32,74.7,0.47112,0.00024,20.07519]
[1778451513681,32.55,81364.32,74.7,0.47112,0.00024,20.07519]
[1778451513808,32.55,81364.32,74.7,0.47112,0.00024,20.07519]
[1778451513812,32.55,81364.32,74.7,0.47112,0.00024,20.07519]
[1778451513897,32.55,81357.37,74.7,0.46944,0.00024,20.06714]
[1778451514715,32.55,81357.37,74.7,0.46944,0.00024,20.06714]
[1778451515032,32.55,81349.45,74.7,0.46752,0.00024,20.05753]
[1778451517116,32.55,81350.16,74.7,0.46769,0.00024,20.05841]
[1778451517206,32.55,81349.88,74.7,0.46762,0.00024,20.05806]
[1778451518045,32.55,81339.99,74.7,0.46523,0.00024,20.04544]
[1778451518819,32.55,81335.53,74.7,0.46415,0.00024,20.03951]
[1778451520794,32.55,81335.09,74.7,0.46404,0.00024,20.03892]
[1778451521296,32.55,81335.54,74.7,0.46415,0.00024,20.03952]
[1778451521840,32.55,81329.22,74.7,0.46262,0.00024,20.03087]
[1778451522965,32.55,81329.22,74.7,0.46262,0.00024,20.03087]
[1778451523037,32.55,81329.22,74.7,0.46262,0.00024,20.03087]
[1778451523064,32.55,81324.6,74.7,0.4615,0.00024,20.02439]
[1778451523193,32.55,81324.6,74.7,0.4615,0.00024,20.02439]
[1778451523293,32.55,81324.6,74.7,0.4615,0.00024,20.02439]
[1778451523588,32.55,81324.6,74.7,0.4615,0.00024,20.02439]
[1778451523854,32.55,81313.9,74.7,0.45892,0.00024,20.00872]
[1778451524861,32.57,81308.5,74.7,0.45764,0.00024,20.00066]
[1778451526099,32.57,81308.5,74.7,0.45764,0.00024,20.00066]
[1778451526875,32.6,81315.16,74.7,0.45929,0.00024,20.01096]
[1778451527990,32.6,81323.24,74.7,0.46124,0.00024,20.02277]
[1778451529929,32.6,81325.05,74.7,0.46168,0.00024,20.02535]
[1778451529965,32.6,81325.05,74.7,0.46168,0.00024,20.02535]
[1778451530009,32.6,81325.05,74.7,0.46168,0.00024,20.02535]
[1778451530903,32.63,81308.2,74.7,0.45766,0.00024,20.00067]
[1778451531910,32.66,81315.64,74.7,0.4595,0.00024,20.01214]
[1778451532989,32.67,81320.16,74.7,0.46061,0.00024,20.01887]
[1778451536945,32.73,81314.59,74.7,0.45936,0.00024,20.01117]
[1778451540973,32.79,81319.2,74.7,0.46054,0.00024,20.0183]
[1778451541475,32.79,81319.2,74.7,0.46054,0.00024,20.0183]
[1778451541487,32.79,81319.2,74.7,0.46054,0.00024,20.0183]
[1778451541848,32.79,81319.2,74.7,0.46054,0.00024,20.0183]
[1778451542248,32.78,81321.64,74.7,0.46112,0.00024,20.02176]
[1778451544154,32.77,81335.47,74.7,0.46443,0.00024,20.04077]
[1778451545321,32.77,81336.98,74.7,0.46479,0.00024,20.04277]
[1778451545331,32.77,81336.98,74.7,0.46479,0.00024,20.04277]
[1778451545453,32.77,81336.98,74.7,0.46479,0.00024,20.04277]
[1778451545472,32.77,81336.98,74.7,0.46479,0.00024,20.04277]
[1778451545477,32.77,81336.98,74.7,0.46479,0.00024,20.04277]
[1778451545502,32.77,81336.98,74.7,0.46479,0.00024,20.04277]
[1778451545684,32.77,81336.98,74.7,0.46479,0.00024,20.04277]
[1778451546098,32.77,81336.98,74.7,0.46479,0.00024,20.04277]
[1778451546145,32.77,81336.98,74.7,0.46479,0.00024,20.04277]
[1778451546121,32.76,81344.9,74.7,0.46668,0.00024,20.05293]
[1778451547097,32.76,81357.37,74.7,0.46968,0.00024,20.06808]
[1778451550350,32.76,81359.76,74.7,0.47026,0.00024,20.07085]
[1778451550425,32.76,81359.76,74.7,0.47026,0.00024,20.07085]
[1778451550532,32.76,81359.76,74.7,0.47026,0.00024,20.07085]
[1778451551046,32.76,81353.2,74.7,0.46867,0.00024,20.06313]
[1778451552053,32.76,81346.72,74.7,0.46711,0.00024,20.05518]
[1778451552392,32.76,81346.72,74.7,0.46711,0.00024,20.05518]
[1778451553060,32.74,81347.52,74.7,0.46729,0.00024,20.05612]
[1778451553333,32.74,81347.52,74.7,0.46729,0.00024,20.05612]
[1778451554298,32.73,81348.1,74.7,0.46742,0.00024,20.05678]
[1778451554432,32.73,81348.1,74.7,0.46742,0.00024,20.05678]
[1778451554458,32.73,81348.1,74.7,0.46742,0.00024,20.05678]
[1778451555074,32.72,81356.05,74.7,0.46932,0.00024,20.06636]
[1778451555190,32.72,81356.05,74.7,0.46932,0.00024,20.06636]
[1778451556081,32.72,81361.01,74.7,0.47051,0.00024,20.07212]
[1778451560113,32.7,81365.67,74.7,0.47161,0.00024,20.0773]
[1778451561652,32.69,81365.41,74.7,0.47154,0.00024,20.07698]
[1778451561675,32.69,81365.41,74.7,0.47154,0.00024,20.07698]
[1778451561887,32.69,81365.41,74.7,0.47154,0.00024,20.07698]
[1778451561959,32.69,81365.41,74.7,0.47154,0.00024,20.07698]
[1778451562089,32.69,81365.41,74.7,0.47154,0.00024,20.07698]
[1778451562128,32.69,81371.5,74.7,0.47301,0.00024,20.08364]
[1778451562767,32.69,81371.5,74.7,0.47301,0.00024,20.08364]
[1778451562837,32.69,81371.5,74.7,0.47301,0.00024,20.08364]
[1778451563134,32.69,81381.03,74.7,0.47531,0.00024,20.09352]
[1778451563993,32.69,81381.03,74.7,0.47531,0.00024,20.09352]
[1778451564154,32.69,81381.03,74.7,0.47531,0.00024,20.09352]
[1778451564141,32.69,81375.62,74.7,0.47401,0.00024,20.088]
[1778451569176,32.7,81377.1,74.7,0.47437,0.00024,20.08956]
[1778451571186,32.7,81375.53,74.7,0.474,0.00024,20.08794]
[1778451574312,32.71,81377.36,74.7,0.47443,0.00024,20.08485]
[1778451576778,32.71,81378.92,74.7,0.47481,0.00024,20.08646]
[1778451576815,32.71,81378.92,74.7,0.47481,0.00024,20.08646]
[1778451576850,32.71,81378.92,74.7,0.47481,0.00024,20.08646]
[1778451576905,32.71,81378.92,74.7,0.47481,0.00024,20.08646]
[1778451576937,32.71,81378.2,74.7,0.47464,0.00024,20.08573]
[1778451577278,32.71,81378.2,74.7,0.47464,0.00024,20.08573]
[1778451577434,32.71,81378.2,74.7,0.47464,0.00024,20.08573]
[1778451577681,32.71,81368.91,74.7,0.4724,0.00024,20.07593]
[1778451578596,32.71,81359.1,74.7,0.47003,0.00024,20.06489]
[1778451581261,32.71,81354.29,74.7,0.46887,0.00024,20.05919]
[1778451582265,32.71,81354.29,74.7,0.46887,0.00024,20.05919]
[1778451582450,32.71,81354.29,74.7,0.46887,0.00024,20.05919]
[1778451582543,32.71,81352.07,74.7,0.46833,0.00024,20.05651]
[1778451583313,32.71,81352.07,74.7,0.46833,0.00024,20.05651]
[1778451583565,32.71,81352.07,74.7,0.46833,0.00024,20.05651]
[1778451583630,32.7,81347.34,74.7,0.46718,0.00024,20.05066]
[1778451586296,32.67,81353.28,74.7,0.46858,0.00024,20.05782]
[1778451591331,32.66,81352.14,74.7,0.46829,0.00024,20.05638]
[1778451596371,32.66,81349.39,74.7,0.46763,0.00024,20.05299]
[1778451596409,32.66,81344.52,74.7,0.46645,0.00024,20.04688]
[1778451598350,32.65,81345.64,74.7,0.46671,0.00024,20.04826]
[1778451600250,32.63,81344.34,74.7,0.46637,0.00024,20.04651]
[1778451600282,32.63,81344.34,74.7,0.46637,0.00024,20.04651]
[1778451600342,32.63,81344.34,74.7,0.46637,0.00024,20.04651]
[1778451600351,32.63,81344.34,74.7,0.46637,0.00024,20.04651]
[1778451600493,32.63,81344.34,74.7,0.46637,0.00024,20.04651]
[1778451601088,32.63,81344.34,74.7,0.46637,0.00024,20.04651]
[1778451601331,32.62,81341.38,74.7,0.46564,0.00024,20.04265]
[1778451601401,32.62,81333.85,74.7,0.46382,0.00024,20.03268]
[1778451602321,32.62,81333.85,74.7,0.46382,0.00024,20.03268]
[1778451604623,32.62,81332.09,74.7,0.4634,0.00024,20.03029]
[1778451604647,32.62,81332.09,74.7,0.4634,0.00024,20.03029]
[1778451604709,32.62,81332.09,74.7,0.4634,0.00024,20.03029]
[1778451604796,32.62,81332.09,74.7,0.4634,0.00024,20.03029]
[1778451604902,32.62,81332.09,74.7,0.4634,0.00024,20.03029]
[1778451606110,32.62,81321.03,74.7,0.46073,0.00024,20.01477]
[1778451611455,32.63,81322.28,74.7,0.46104,0.00024,20.01661]
[1778451611564,32.63,81322.28,74.7,0.46104,0.00024,20.01661]
[1778451612683,32.63,81318.03,74.7,0.46002,0.00024,20.01045]
[1778451612692,32.63,81312.71,74.7,0.45874,0.00024,20.00255]
[1778451614534,32.64,81304.17,74.7,0.45668,0.00024,19.98945]
[1778451616548,32.64,81298.71,74.7,0.45537,0.00024,19.9808]
[1778451621965,32.64,81299.11,74.7,0.45547,0.00024,19.98148]
[1778451624614,32.65,81304.37,74.7,0.45675,0.00024,19.98985]
[1778451625621,32.65,81310.4,74.7,0.4582,0.00024,19.99917]
[1778451626628,32.65,81303.48,74.7,0.45654,0.00024,19.98847]
[1778451631663,32.68,81302.71,74.7,0.45639,0.00024,19.98255]
[1778451635041,32.68,81300.22,74.7,0.4558,0.00024,19.97862]
[1778451635049,32.68,81300.22,74.7,0.4558,0.00024,19.97862]
[1778451635054,32.68,81300.22,74.7,0.4558,0.00024,19.97862]
[1778451635127,32.68,81300.22,74.7,0.4558,0.00024,19.97862]
[1778451635167,32.68,81300.22,74.7,0.4558,0.00024,19.97862]
[1778451635278,32.68,81300.22,74.7,0.4558,0.00024,19.97862]
[1778451635253,32.69,81307.04,74.7,0.45744,0.00024,19.98933]
[1778451635310,32.69,81307.04,74.7,0.45744,0.00024,19.98933]
[1778451635415,32.69,81307.04,74.7,0.45744,0.00024,19.98933]
[1778451635485,32.69,81307.04,74.7,0.45744,0.00024,19.98933]
[1778451635509,32.69,81307.04,74.7,0.45744,0.00024,19.98933]
[1778451635641,32.69,81307.04,74.7,0.45744,0.00024,19.98933]
[1778451635991,32.69,81307.04,74.7,0.45744,0.00024,19.98933]
[1778451636238,32.69,81336.6,74.7,0.46457,0.00024,20.03175]
[1778451636982,32.69,81336.6,74.7,0.46457,0.00024,20.03175]
[1778451637056,32.69,81336.6,74.7,0.46457,0.00024,20.03175]
[1778451637124,32.69,81336.6,74.7,0.46457,0.00024,20.03175]
[1778451637168,32.69,81350.27,74.7,0.46786,0.00024,20.04921]
[1778451637442,32.69,81350.27,74.7,0.46786,0.00024,20.04921]
[1778451637462,32.69,81350.27,74.7,0.46786,0.00024,20.04921]
[1778451637634,32.69,81350.27,74.7,0.46786,0.00024,20.04921]
[1778451637705,32.69,81356.36,74.7,0.46933,0.00024,20.05655]
[1778451638627,32.69,81356.36,74.7,0.46933,0.00024,20.05655]
[1778451639225,32.69,81356.36,74.7,0.46933,0.00024,20.05655]
[1778451638712,32.69,81360.66,74.7,0.47037,0.00024,20.06159]
[1778451639473,32.69,81360.66,74.7,0.47037,0.00024,20.06159]
[1778451639937,32.71,81358.15,74.7,0.46979,0.00024,20.05878]
[1778451640600,32.71,81358.15,74.7,0.46979,0.00024,20.05878]
[1778451642810,32.71,81353.65,74.7,0.46871,0.00024,20.05344]
[1778451644647,32.71,81357.19,74.7,0.46956,0.00024,20.05764]
[1778451644756,32.71,81356.24,74.7,0.46933,0.00024,20.05651]
[1778451646017,32.71,81356.24,74.7,0.46933,0.00024,20.05651]
[1778451648496,32.71,81355.74,74.7,0.46921,0.00024,20.05591]
[1778451648581,32.71,81355.74,74.7,0.46921,0.00024,20.05591]
[1778451648626,32.71,81355.74,74.7,0.46921,0.00024,20.05591]
[1778451648727,32.71,81355.74,74.7,0.46921,0.00024,20.05591]
[1778451649244,32.71,81355.74,74.7,0.46921,0.00024,20.05591]
[1778451649269,32.71,81355.74,74.7,0.46921,0.00024,20.05591]
[1778451649720,32.7,81352.16,74.7,0.46834,0.00024,20.05161]
[1778451650271,32.7,81352.16,74.7,0.46834,0.00024,20.05161]
[1778451650445,32.71,81351.23,74.7,0.46812,0.00024,20.05049]
[1778451650780,32.71,81351.23,74.7,0.46812,0.00024,20.05049]
[1778451651095,32.71,81351.23,74.7,0.46812,0.00024,20.05049]
[1778451651210,32.71,81351.23,74.7,0.46812,0.00024,20.05049]
[1778451651322,32.7,81350.28,74.7,0.46789,0.00024,20.04932]
[1778451651570,32.7,81350.28,74.7,0.46789,0.00024,20.04932]
[1778451651612,32.7,81350.28,74.7,0.46789,0.00024,20.04932]
[1778451652088,32.7,81350.28,74.7,0.46789,0.00024,20.04932]
[1778451652115,32.7,81343.18,74.7,0.46618,0.00024,20.04043]
[1778451653082,32.7,81343.18,74.7,0.46618,0.00024,20.04043]
[1778451653147,32.71,81338.4,74.7,0.46503,0.00024,20.03424]
[1778451656307,32.71,81339.66,74.7,0.46533,0.00024,20.0359]
[1778451656650,32.71,81339.66,74.7,0.46533,0.00024,20.0359]
[1778451656798,32.71,81339.66,74.7,0.46533,0.00024,20.0359]
[1778451657174,32.71,81339.66,74.7,0.46533,0.00024,20.0359]
[1778451657193,32.71,81339.66,74.7,0.46533,0.00024,20.0359]
[1778451657232,32.71,81334.07,74.7,0.46398,0.00024,20.0285]
[1778451657850,32.71,81328.14,74.7,0.46256,0.00024,20.0204]
[1778451661022,32.71,81328.98,74.7,0.46276,0.00024,20.02157]
[1778451661195,32.71,81328.98,74.7,0.46276,0.00024,20.02157]
[1778451661261,32.71,81328.98,74.7,0.46276,0.00024,20.02157]
[1778451662174,32.71,81329.39,74.7,0.46286,0.00024,20.02213]
[1778451662429,32.71,81333.71,74.7,0.4639,0.00024,20.02802]
[1778451662449,32.71,81333.71,74.7,0.4639,0.00024,20.02802]
[1778451662522,32.71,81333.71,74.7,0.4639,0.00024,20.02802]
[1778451662561,32.71,81333.71,74.7,0.4639,0.00024,20.02802]
[1778451662746,32.71,81333.71,74.7,0.4639,0.00024,20.02802]
[1778451662811,32.71,81333.71,74.7,0.4639,0.00024,20.02802]
[1778451663226,32.71,81333.71,74.7,0.4639,0.00024,20.02802]
[1778451663236,32.71,81333.71,74.7,0.4639,0.00024,20.02802]
[1778451662893,32.71,81308.41,74.7,0.45781,0.00024,19.99161]
[1778451663892,32.71,81296.53,74.7,0.45495,0.00024,19.97293]
[1778451665122,32.71,81296.68,74.7,0.45499,0.00024,19.97319]
[1778451666136,32.71,81296.68,74.7,0.45499,0.00024,19.97319]
[1778451667572,32.71,81295.61,74.7,0.45473,0.00024,19.97147]
[1778451671122,32.72,81293.16,74.7,0.45415,0.00024,19.9675]
[1778451671382,32.72,81290.49,74.7,0.45351,0.00024,19.96312]
[1778451671424,32.72,81290.49,74.7,0.45351,0.00024,19.96312]
[1778451671893,32.72,81290.49,74.7,0.45351,0.00024,19.96312]
[1778451672183,32.72,81282.45,74.7,0.45158,0.00024,19.94955]
[1778451672507,32.72,81282.45,74.7,0.45158,0.00024,19.94955]
[1778451672957,32.72,81279.83,74.7,0.45095,0.00024,19.94503]
[1778451673915,32.72,81279.83,74.7,0.45095,0.00024,19.94503]
[1778451673964,32.72,81280.16,74.7,0.45103,0.00024,19.9456]
[1778451677132,32.72,81280.21,74.7,0.45105,0.00024,19.9457]
[1778451677163,32.73,81280.22,74.7,0.45106,0.00024,19.94576]
[1778451678464,32.73,81278.71,74.7,0.4507,0.00024,19.94315]
[1778451678943,32.73,81278.71,74.7,0.4507,0.00024,19.94315]
[1778451678987,32.73,81278.71,74.7,0.4507,0.00024,19.94315]
[1778451679078,32.73,81278.71,74.7,0.4507,0.00024,19.94315]
[1778451679081,32.73,81278.71,74.7,0.4507,0.00024,19.94315]
[1778451680009,32.73,81270.86,74.7,0.44882,0.00024,19.92926]
[1778451682020,32.73,81276.21,74.7,0.4501,0.00024,19.93879]
[1778451687056,32.73,81277.5,74.7,0.45041,0.00024,19.94106]
[1778451690076,32.73,81273.28,74.7,0.4494,0.00024,19.9336]
[1778451690282,32.73,81273.28,74.7,0.4494,0.00024,19.9336]
[1778451690285,32.73,81273.28,74.7,0.4494,0.00024,19.9336]
[1778451690330,32.73,81273.28,74.7,0.4494,0.00024,19.9336]
[1778451691329,32.73,81273.93,74.7,0.44955,0.00024,19.93476]
[1778451691084,32.73,81279.43,74.7,0.45086,0.00024,19.93942]
[1778451691357,32.73,81279.43,74.7,0.45086,0.00024,19.93942]
[1778451692023,32.73,81279.43,74.7,0.45086,0.00024,19.93942]
[1778451692091,32.73,81278.13,74.7,0.45055,0.00024,19.93716]
[1778451692612,32.73,81278.13,74.7,0.45055,0.00024,19.93716]
[1778451698133,32.74,81273.57,74.7,0.44947,0.00024,19.92919]
[1778451699302,32.74,81273.57,74.7,0.44947,0.00024,19.92919]
[1778451700288,32.74,81273.58,74.7,0.44947,0.00024,19.92923]
[1778451706385,32.75,81273.5,74.7,0.44946,0.00024,19.92915]
[1778451712233,32.76,81276.79,74.7,0.45027,0.00024,19.93508]
[1778451712984,32.76,81276.79,74.7,0.45027,0.00024,19.93508]
[1778451712989,32.76,81276.79,74.7,0.45027,0.00024,19.93508]
[1778451713240,32.76,81279.46,74.7,0.45092,0.00024,19.93976]
[1778451713974,32.76,81279.46,74.7,0.45092,0.00024,19.93976]
[1778451714250,32.76,81278.85,74.7,0.45077,0.00024,19.93872]
[1778451714691,32.76,81278.85,74.7,0.45077,0.00024,19.93872]
[1778451720293,32.77,81275.43,74.7,0.44996,0.00024,19.93279]
[1778451722075,32.77,81271.9,74.7,0.44912,0.00024,19.92653]
[1778451724255,32.77,81272.49,74.7,0.44926,0.00024,19.9276]
[1778451725843,32.77,81273.46,74.7,0.44949,0.00024,19.92933]
[1778451726167,32.77,81273.46,74.7,0.44949,0.00024,19.92933]
[1778451727048,32.77,81269.91,74.7,0.44865,0.00024,19.92299]
[1778451727482,32.77,81267.38,74.7,0.44804,0.00024,19.9184]
[1778451727851,32.77,81267.38,74.7,0.44804,0.00024,19.9184]
[1778451727859,32.77,81267.38,74.7,0.44804,0.00024,19.9184]
[1778451728251,32.77,81267.38,74.7,0.44804,0.00024,19.9184]
[1778451728262,32.77,81267.38,74.7,0.44804,0.00024,19.9184]
[1778451728356,32.77,81258.37,74.7,0.44588,0.00024,19.90168]
[1778451728431,32.77,81258.37,74.7,0.44588,0.00024,19.90168]
[1778451729360,32.77,81246.95,74.7,0.44314,0.00024,19.87965]
[1778451730087,32.77,81246.95,74.7,0.44314,0.00024,19.87965]
[1778451730594,32.77,81245.2,74.7,0.44272,0.00024,19.87618]
[1778451731629,32.76,81245.15,74.7,0.44271,0.00024,19.87607]
[1778451731649,32.76,81245.15,74.7,0.44271,0.00024,19.87607]
[1778451731878,32.76,81245.15,74.7,0.44271,0.00024,19.87607]
[1778451732382,32.76,81251.4,74.7,0.4442,0.00024,19.88831]
[1778451733635,32.76,81251.4,74.7,0.4442,0.00024,19.88831]
[1778451734120,32.76,81251.4,74.7,0.4442,0.00024,19.88831]
[1778451734464,32.76,81251.41,74.7,0.4442,0.00024,19.8883]
[1778451734932,32.76,81251.41,74.7,0.4442,0.00024,19.8883]
[1778451737332,32.76,81247.8,74.7,0.44333,0.00024,19.88124]
[1778451737334,32.76,81247.8,74.7,0.44333,0.00024,19.88124]
[1778451737351,32.76,81247.8,74.7,0.44333,0.00024,19.88124]
[1778451737352,32.76,81247.8,74.7,0.44333,0.00024,19.88124]
[1778451737384,32.76,81247.8,74.7,0.44333,0.00024,19.88124]
[1778451737396,32.76,81247.8,74.7,0.44333,0.00024,19.88124]
[1778451737453,32.76,81247.99,74.7,0.44337,0.00024,19.88159]
[1778451737742,32.76,81247.99,74.7,0.44337,0.00024,19.88159]
[1778451738379,32.76,81247.99,74.7,0.44337,0.00024,19.88159]
[1778451738687,32.76,81249.08,74.7,0.44364,0.00024,19.88372]
[1778451738736,32.76,81249.08,74.7,0.44364,0.00024,19.88372]
[1778451738994,32.76,81264.23,74.7,0.44726,0.00024,19.91249]
[1778451740444,32.76,81268.85,74.7,0.44837,0.00024,19.92095]
[1778451742592,32.76,81267.36,74.7,0.44802,0.00024,19.91824]
[1778451747443,32.76,81268.68,74.7,0.44833,0.00024,19.92066]
[1778451747514,32.76,81268.68,74.7,0.44833,0.00024,19.92066]
[1778451747517,32.76,81267.03,74.7,0.44794,0.00024,19.91766]
[1778451749293,32.76,81267.03,74.7,0.44794,0.00024,19.91766]
[1778451749318,32.76,81260.56,74.7,0.44638,0.00024,19.90566]
[1778451750514,32.76,81253.05,74.7,0.44458,0.00024,19.89139]
[1778451751579,32.76,81253.05,74.7,0.44458,0.00024,19.89139]
[1778451756745,32.75,81250.55,74.7,0.44396,0.00024,19.88144]
[1778451759611,32.75,81250.97,74.7,0.44406,0.00024,19.88225]
[1778451759650,32.75,81250.97,74.7,0.44406,0.00024,19.88225]
[1778451759703,32.75,81250.97,74.7,0.44406,0.00024,19.88225]
[1778451760589,32.75,81260.05,74.7,0.44622,0.00024,19.89953]
[1778451761596,32.75,81264.66,74.7,0.44733,0.00024,19.90809]
[1778451766631,32.74,81264.07,74.7,0.44717,0.00024,19.90691]
[1778451772673,32.73,81264.53,74.7,0.44727,0.00024,19.90765]
[1778451775605,32.73,81265.02,74.7,0.44738,0.00024,19.90851]
[1778451775647,32.73,81265.02,74.7,0.44738,0.00024,19.90851]
[1778451776894,32.72,81265.5,74.7,0.44749,0.00024,19.90938]
[1778451776911,32.72,81271.59,74.7,0.44895,0.00024,19.92044]
[1778451781360,32.72,81272.65,74.7,0.44921,0.00024,19.92235]
[1778451781423,32.72,81272.65,74.7,0.44921,0.00024,19.92235]
[1778451781516,32.72,81272.24,74.7,0.44911,0.00024,19.92162]
[1778451781736,32.72,81268.13,74.7,0.44812,0.00024,19.91419]
[1778451782454,32.72,81268.13,74.7,0.44812,0.00024,19.91419]
[1778451782512,32.72,81268.13,74.7,0.44812,0.00024,19.91419]
[1778451782743,32.72,81257.61,74.7,0.44559,0.00024,19.89462]
[1778451787778,32.72,81254.41,74.7,0.44482,0.00024,19.88844]
[1778451790366,32.72,81254.55,74.7,0.44485,0.00024,19.8887]
[1778451790963,32.71,81253.36,74.7,0.44456,0.00024,19.88638]
[1778451792265,32.71,81251.93,74.7,0.44422,0.00024,19.88362]
[1778451792365,32.71,81251.93,74.7,0.44422,0.00024,19.88362]
[1778451792395,32.71,81251.93,74.7,0.44422,0.00024,19.88362]
[1778451792533,32.71,81251.93,74.7,0.44422,0.00024,19.88362]
[1778451793343,32.71,81252.11,74.7,0.44426,0.00024,19.88394]
[1778451793442,32.71,81259.2,74.7,0.44596,0.00024,19.89749]
[1778451794411,32.71,81259.2,74.7,0.44596,0.00024,19.89749]
[1778451793820,32.71,81270.53,74.7,0.44868,0.00024,19.9184]
[1778451795017,32.71,81270.53,74.7,0.44868,0.00024,19.9184]
[1778451795118,32.71,81273.15,74.7,0.4493,0.00024,19.92309]
[1778451795884,32.71,81273.15,74.7,0.4493,0.00024,19.92309]
[1778451796288,32.71,81273.15,74.7,0.4493,0.00024,19.92309]
[1778451796389,32.71,81274.54,74.7,0.44964,0.00024,19.92556]
[1778451796982,32.71,81274.54,74.7,0.44964,0.00024,19.92556]
[1778451797088,32.71,81274.54,74.7,0.44964,0.00024,19.92556]
[1778451797141,32.71,81274.54,74.7,0.44964,0.00024,19.92556]
[1778451797190,32.71,81278.58,74.7,0.45061,0.00024,19.93268]
[1778451799201,32.71,81278.56,74.7,0.4506,0.00024,19.93264]
[1778451801262,32.71,81277.82,74.7,0.45042,0.00024,19.93135]
[1778451801572,32.71,81278.32,74.7,0.45054,0.00024,19.93223]
[1778451804623,32.71,81277.79,74.7,0.45042,0.00024,19.9313]
[1778451804638,32.71,81277.79,74.7,0.45042,0.00024,19.9313]
[1778451804715,32.71,81277.79,74.7,0.45042,0.00024,19.9313]
[1778451804742,32.71,81277.79,74.7,0.45042,0.00024,19.9313]
[1778451804808,32.71,81277.79,74.7,0.45042,0.00024,19.9313]
[1778451804877,32.71,81277.79,74.7,0.45042,0.00024,19.9313]
[1778451804958,32.71,81277.79,74.7,0.45042,0.00024,19.9313]
[1778451805299,32.71,81282.38,74.7,0.45152,0.00024,19.93929]
[1778451805996,32.71,81282.38,74.7,0.45152,0.00024,19.93929]
[1778451806097,32.71,81294.17,74.7,0.45436,0.00024,19.95907]
[1778451806822,32.71,81294.17,74.7,0.45436,0.00024,19.95907]
[1778451806837,32.71,81294.17,74.7,0.45436,0.00024,19.95907]
[1778451806853,32.71,81294.17,74.7,0.45436,0.00024,19.95907]
[1778451806907,32.71,81294.17,74.7,0.45436,0.00024,19.95907]
[1778451807086,32.71,81294.17,74.7,0.45436,0.00024,19.95907]
[1778451807144,32.71,81291.08,74.7,0.45362,0.00024,19.954]
[1778451807822,32.71,81291.08,74.7,0.45362,0.00024,19.954]
[1778451808183,32.71,81291.08,74.7,0.45362,0.00024,19.954]
[1778451808445,32.71,81291.08,74.7,0.45362,0.00024,19.954]
[1778451808284,32.71,81283.56,74.7,0.45181,0.00024,19.94134]
[1778451809088,32.71,81283.56,74.7,0.45181,0.00024,19.94134]
[1778451814142,32.71,81285.71,74.7,0.45231,0.00024,19.93996]
[1778451817833,32.71,81284.66,74.7,0.45206,0.00024,19.93816]
[1778451823023,32.71,81284.15,74.7,0.45193,0.00024,19.93727]
[1778451824207,32.71,81284.15,74.7,0.45193,0.00024,19.93727]
[1778451829632,32.71,81283.85,74.7,0.45187,0.00024,19.9368]
[1778451829642,32.71,81283.85,74.7,0.45187,0.00024,19.9368]
[1778451829699,32.71,81283.85,74.7,0.45187,0.00024,19.9368]
[1778451830702,32.71,81281.02,74.7,0.45119,0.00024,19.93194]
[1778451836114,32.7,81279.56,74.7,0.45082,0.00024,19.92929]
[1778451841299,32.7,81277.65,74.7,0.45034,0.00024,19.92587]
[1778451841646,32.69,81276.85,74.7,0.45015,0.00024,19.92442]
[1778451842156,32.69,81272.97,74.7,0.44921,0.00024,19.91753]
[1778451844204,32.69,81273.68,74.7,0.44938,0.00024,19.91879]
[1778451846393,32.69,81277.61,74.7,0.45032,0.00024,19.92573]
[1778451846396,32.69,81277.61,74.7,0.45032,0.00024,19.92573]
[1778451846494,32.69,81278.05,74.7,0.45043,0.00024,19.92648]
[1778451847191,32.69,81284.1,74.7,0.45188,0.00024,19.93696]
[1778451847639,32.69,81284.1,74.7,0.45188,0.00024,19.93696]
[1778451847717,32.69,81284.1,74.7,0.45188,0.00024,19.93696]
[1778451847767,32.69,81284.1,74.7,0.45188,0.00024,19.93696]
[1778451848088,32.69,81284.1,74.7,0.45188,0.00024,19.93696]
[1778451848198,32.69,81294.3,74.7,0.45434,0.00024,19.95401]
[1778451850092,32.69,81298.13,74.7,0.45526,0.00024,19.96024]
[1778451852962,32.69,81301.15,74.7,0.45599,0.00024,19.9651]
[1778451853235,32.69,81302.08,74.7,0.45622,0.00024,19.96658]
[1778451854972,32.69,81301.45,74.7,0.45607,0.00024,19.9656]
[1778451854978,32.69,81301.45,74.7,0.45607,0.00024,19.9656]
[1778451861291,32.7,81302.01,74.7,0.45622,0.00024,19.96654]
[1778451866326,32.71,81302.57,74.7,0.45636,0.00024,19.96746]
[1778451870345,32.71,81298.6,74.7,0.45541,0.00024,19.96118]
[1778451875389,32.71,81299.21,74.7,0.45555,0.00024,19.95718]
[1778451877090,32.72,81298.96,74.7,0.45549,0.00024,19.95679]
[1778451877403,32.72,81304.14,74.7,0.45674,0.00024,19.96499]
[1778451877698,32.72,81304.14,74.7,0.45674,0.00024,19.96499]
[1778451879003,32.72,81305.06,74.7,0.45696,0.00024,19.96644]
[1778451882438,32.72,81300.6,74.7,0.45589,0.00024,19.95946]
[1778451884029,32.72,81300.79,74.7,0.45594,0.00024,19.95976]
[1778451884107,32.72,81300.79,74.7,0.45594,0.00024,19.95976]
[1778451884163,32.72,81300.79,74.7,0.45594,0.00024,19.95976]
[1778451884452,32.72,81294.34,74.7,0.45439,0.00024,19.94937]
[1778451885459,32.72,81289.76,74.7,0.45328,0.00024,19.9418]
[1778451885669,32.72,81289.76,74.7,0.45328,0.00024,19.9418]
[1778451885749,32.72,81289.76,74.7,0.45328,0.00024,19.9418]
[1778451886219,32.72,81289.76,74.7,0.45328,0.00024,19.9418]
[1778451886466,32.72,81295.35,74.7,0.45463,0.00024,19.95102]
[1778451887473,32.72,81300.37,74.7,0.45584,0.00024,19.95909]
[1778451888892,32.72,81302.6,74.7,0.45638,0.00024,19.96262]
[1778451891931,32.72,81304.93,74.7,0.45694,0.00024,19.96628]
[1778451891996,32.72,81304.93,74.7,0.45694,0.00024,19.96628]
[1778451892021,32.72,81304.93,74.7,0.45694,0.00024,19.96628]
[1778451892051,32.72,81304.93,74.7,0.45694,0.00024,19.96628]
[1778451892435,32.72,81304.93,74.7,0.45694,0.00024,19.96628]
[1778451892508,32.72,81312.68,74.7,0.45881,0.00024,19.97813]
[1778451893010,32.72,81312.68,74.7,0.45881,0.00024,19.97813]
[1778451894166,32.72,81315.54,74.7,0.4595,0.00024,19.9824]
[1778451894455,32.72,81315.54,74.7,0.4595,0.00024,19.9824]
[1778451894461,32.72,81315.54,74.7,0.4595,0.00024,19.9824]
[1778451897089,32.73,81314.44,74.7,0.45924,0.00024,19.9808]
[1778451897543,32.73,81307.77,74.7,0.45764,0.00024,19.97073]
[1778451899557,32.73,81302.18,74.7,0.45629,0.00024,19.96205]
[1778451902486,32.73,81302.15,74.7,0.45629,0.00024,19.96201]
[1778451905675,32.73,81301.36,74.7,0.4561,0.00024,19.96078]
[1778451911641,32.74,81302.16,74.7,0.4563,0.00024,19.96212]
[1778451919697,32.75,81302.19,74.7,0.45633,0.00024,19.96224]
[1778451924733,32.76,81302.92,74.7,0.45651,0.00024,19.96344]
[1778451929767,32.82,81302.87,74.7,0.45659,0.00024,19.96388]
[1778451936816,32.89,81302.46,74.7,0.4566,0.00024,19.95887]
[1778451941851,32.94,81301.34,74.7,0.45641,0.00024,19.95754]
[1778451943865,32.96,81294.79,74.7,0.45487,0.00024,19.94731]
[1778451948085,33.03,81291.7,74.7,0.45425,0.00024,19.94297]
[1778451948128,33.05,81299.46,74.7,0.45613,0.00024,19.95554]
[1778451949088,33.05,81299.46,74.7,0.45613,0.00024,19.95554]
[1778451949603,33.05,81299.46,74.7,0.45613,0.00024,19.95554]
[1778451949164,33.05,81314.06,74.7,0.45961,0.00024,19.97767]
[1778451949612,33.05,81314.06,74.7,0.45961,0.00024,19.97767]
[1778451949625,33.05,81314.06,74.7,0.45961,0.00024,19.97767]
[1778451949908,33.05,81320.06,74.7,0.46105,0.00024,19.98633]
[1778451951116,33.06,81325.75,74.7,0.46241,0.00024,19.99431]
[1778451952426,33.06,81325.75,74.7,0.46241,0.00024,19.99431]
[1778451954458,33.06,81326.34,74.7,0.46255,0.00024,19.99513]
[1778451954464,33.06,81326.34,74.7,0.46255,0.00024,19.99513]
[1778451957173,33.06,81326.64,74.7,0.46262,0.00024,19.99555]
[1778451957176,33.06,81326.64,74.7,0.46262,0.00024,19.99555]
[1778451957304,33.06,81326.64,74.7,0.46262,0.00024,19.99555]
[1778451957329,33.06,81326.64,74.7,0.46262,0.00024,19.99555]
[1778451957351,33.06,81326.64,74.7,0.46262,0.00024,19.99555]
[1778451957384,33.06,81326.64,74.7,0.46262,0.00024,19.99555]
[1778451957434,33.06,81326.64,74.7,0.46262,0.00024,19.99555]
[1778451957883,33.06,81326.58,74.7,0.46261,0.00024,19.99548]
[1778451958563,33.06,81326.58,74.7,0.46261,0.00024,19.99548]
[1778451958580,33.06,81334.16,74.7,0.46442,0.00024,20.00569]
[1778451959087,33.06,81338.64,74.7,0.46549,0.00024,20.01153]
[1778451959688,33.06,81338.64,74.7,0.46549,0.00024,20.01153]
[1778451959733,33.06,81338.64,74.7,0.46549,0.00024,20.01153]
[1778451959830,33.06,81338.64,74.7,0.46549,0.00024,20.01153]
[1778451960131,33.06,81338.64,74.7,0.46549,0.00024,20.01153]
[1778451960139,33.06,81338.64,74.7,0.46549,0.00024,20.01153]
[1778451960414,33.06,81338.64,74.7,0.46549,0.00024,20.01153]
[1778451960984,33.06,81346.87,74.7,0.46746,0.00024,20.02188]
[1778451962147,33.06,81346.87,74.7,0.46746,0.00024,20.02188]
[1778451962369,33.06,81346.87,74.7,0.46746,0.00024,20.02188]
[1778451964551,33.06,81348.53,74.7,0.46786,0.00024,20.02392]
[1778451969090,33.07,81349.37,74.7,0.46806,0.00024,20.02497]
[1778451974126,33.07,81349.67,74.7,0.46814,0.00024,20.02535]
[1778451974160,33.07,81349.67,74.7,0.46814,0.00024,20.02535]
[1778451974223,33.07,81349.67,74.7,0.46814,0.00024,20.02535]
[1778451974260,33.07,81349.67,74.7,0.46814,0.00024,20.02535]
[1778451974785,33.07,81350.1,74.7,0.46825,0.00024,20.02588]
[1778451975083,33.08,81357.8,74.7,0.47009,0.00024,20.03494]
[1778451976215,33.08,81357.8,74.7,0.47009,0.00024,20.03494]
[1778451976335,33.08,81357.8,74.7,0.47009,0.00024,20.03494]
[1778451976431,33.09,81359.74,74.7,0.47057,0.00024,20.03722]
[1778451976636,33.09,81359.74,74.7,0.47057,0.00024,20.03722]
[1778451977106,33.09,81359.74,74.7,0.47057,0.00024,20.03722]
[1778451978710,33.09,81360.43,74.7,0.47073,0.00024,20.03802]
[1778451979572,33.09,81360.43,74.7,0.47073,0.00024,20.03802]
[1778451979608,33.11,81365.03,74.7,0.47185,0.00024,20.0432]
[1778451980596,33.11,81365.03,74.7,0.47185,0.00024,20.0432]
[1778451980118,33.11,81375.15,74.7,0.47427,0.00024,20.05392]
[1778451981123,33.11,81375.15,74.7,0.47427,0.00024,20.05392]
[1778451981177,33.11,81375.15,74.7,0.47427,0.00024,20.05392]
[1778451983139,33.11,81368.07,74.7,0.47258,0.00024,20.0465]
[1778451983732,33.11,81368.07,74.7,0.47258,0.00024,20.0465]
[1778451984810,33.12,81368.44,74.7,0.47267,0.00024,20.04691]
[1778451991199,33.12,81372.17,74.7,0.47356,0.00024,20.04586]
[1778451992206,33.12,81377.96,74.7,0.47494,0.00024,20.05179]
[1778451996088,33.12,81378.84,74.7,0.47515,0.00024,20.05267]
[1778451996361,33.12,81378.84,74.7,0.47515,0.00024,20.05267]
[1778451996463,33.12,81365.48,74.7,0.47196,0.00024,20.03873]
[1778451997245,33.15,81354.2,74.7,0.4693,0.00024,20.02607]
[1778451998694,33.16,81352.37,74.7,0.46888,0.00024,20.024]
[1778452002458,33.19,81351.54,74.7,0.46872,0.00024,20.02315]
[1778452002478,33.19,81351.54,74.7,0.46872,0.00024,20.02315]
[1778452002527,33.19,81351.54,74.7,0.46872,0.00024,20.02315]
[1778452002811,33.21,81352.7,74.7,0.46902,0.00024,20.02461]
[1778452002854,33.21,81352.7,74.7,0.46902,0.00024,20.02461]
[1778452002885,33.21,81352.7,74.7,0.46902,0.00024,20.02461]
[1778452002950,33.21,81352.7,74.7,0.46902,0.00024,20.02461]
[1778452002991,33.21,81352.7,74.7,0.46902,0.00024,20.02461]
[1778452003122,33.21,81352.7,74.7,0.46902,0.00024,20.02461]
[1778452003168,33.21,81352.7,74.7,0.46902,0.00024,20.02461]
[1778452003337,33.21,81352.7,74.7,0.46902,0.00024,20.02461]
[1778452003366,33.21,81352.7,74.7,0.46902,0.00024,20.02461]
[1778452003368,33.21,81387.08,74.7,0.4772,0.00024,20.06087]
[1778452003779,33.21,81387.08,74.7,0.4772,0.00024,20.06087]
[1778452003809,33.21,81387.08,74.7,0.4772,0.00024,20.06087]
[1778452004329,33.21,81387.08,74.7,0.4772,0.00024,20.06087]
[1778452004541,33.26,81406.24,74.7,0.4818,0.00024,20.0775]
[1778452004925,33.26,81406.24,74.7,0.4818,0.00024,20.0775]
[1778452004928,33.26,81406.24,74.7,0.4818,0.00024,20.0775]
[1778452005132,33.26,81406.24,74.7,0.4818,0.00024,20.0775]
[1778452005193,33.26,81406.24,74.7,0.4818,0.00024,20.0775]
[1778452006601,33.26,81406.05,74.7,0.48176,0.00024,20.07736]
[1778452008483,33.26,81408.26,74.7,0.48228,0.00024,20.0791]
[1778452009372,33.26,81408.45,74.7,0.48233,0.00024,20.07925]
[1778452011434,33.26,81407.59,74.7,0.48212,0.00024,20.07858]
[1778452011914,33.26,81407.75,74.7,0.48216,0.00024,20.0787]
[1778452013193,33.26,81406.34,74.7,0.48183,0.00024,20.07759]
[1778452013202,33.26,81406.34,74.7,0.48183,0.00024,20.07759]
[1778452013222,33.26,81406.34,74.7,0.48183,0.00024,20.07759]
[1778452013475,33.26,81406.34,74.7,0.48183,0.00024,20.07759]
[1778452013503,33.26,81401.16,74.7,0.4806,0.00024,20.07339]
[1778452014549,33.27,81395.42,74.7,0.47923,0.00024,20.06852]
[1778452015292,33.27,81395.42,74.7,0.47923,0.00024,20.06852]
[1778452015451,33.27,81395.42,74.7,0.47923,0.00024,20.06852]
[1778452015572,33.27,81395.42,74.7,0.47923,0.00024,20.06852]
[1778452015698,33.27,81393.54,74.7,0.47879,0.00024,20.06687]
[1778452015757,33.27,81393.54,74.7,0.47879,0.00024,20.06687]
[1778452015798,33.27,81393.54,74.7,0.47879,0.00024,20.06687]
[1778452015817,33.27,81393.54,74.7,0.47879,0.00024,20.06687]
[1778452016099,33.27,81393.54,74.7,0.47879,0.00024,20.06687]
[1778452016265,33.27,81393.54,74.7,0.47879,0.00024,20.06687]
[1778452016314,33.27,81393.54,74.7,0.47879,0.00024,20.06687]
[1778452016344,33.27,81393.54,74.7,0.47879,0.00024,20.06687]
[1778452016638,33.27,81384.66,74.7,0.47668,0.00024,20.05875]
[1778452022429,33.27,81384.77,74.7,0.47671,0.00024,20.05886]
[1778452024206,33.27,81386.11,74.7,0.47703,0.00024,20.06013]
[1778452024443,33.27,81394.63,74.7,0.47905,0.00024,20.06784]
[1778452025845,33.27,81397.35,74.7,0.4797,0.00024,20.0702]
[1778452026528,33.27,81397.35,74.7,0.4797,0.00024,20.0702]
[1778452026629,33.27,81405.2,74.7,0.48157,0.00024,20.07671]
[1778452026996,33.27,81405.2,74.7,0.48157,0.00024,20.07671]
[1778452027089,33.27,81405.2,74.7,0.48157,0.00024,20.07671]
[1778452027464,33.28,81409.29,74.7,0.48254,0.00024,20.07992]
[1778452028499,33.28,81409.29,74.7,0.48254,0.00024,20.07992]
[1778452030485,33.28,81404.48,74.7,0.4814,0.00024,20.07613]
[1778452031524,33.28,81404.48,74.7,0.4814,0.00024,20.07613]
[1778452032820,33.28,81404.37,74.7,0.48137,0.00024,20.07605]
[1778452032967,33.28,81404.37,74.7,0.48137,0.00024,20.07605]
[1778452033042,33.28,81404.37,74.7,0.48137,0.00024,20.07605]
[1778452033081,33.28,81404.37,74.7,0.48137,0.00024,20.07605]
[1778452033207,33.28,81404.37,74.7,0.48137,0.00024,20.07605]
[1778452033506,33.28,81411.05,74.7,0.48296,0.00024,20.08127]
[1778452034106,33.28,81411.05,74.7,0.48296,0.00024,20.08127]
[1778452034732,33.28,81412.97,74.7,0.48342,0.00024,20.08272]
[1778452034734,33.28,81412.97,74.7,0.48342,0.00024,20.08272]
[1778452035461,33.28,81412.97,74.7,0.48342,0.00024,20.08272]
[1778452035520,33.28,81424.46,74.7,0.48615,0.00024,20.0908]
[1778452036889,33.28,81426.19,74.7,0.48656,0.00024,20.09194]
[1778452041043,33.28,81425.89,74.7,0.48649,0.00024,20.09175]
[1778452042569,33.28,81415.44,74.7,0.48401,0.00024,20.08454]
[1778452043145,33.28,81415.44,74.7,0.48401,0.00024,20.08454]
[1778452043147,33.28,81415.44,74.7,0.48401,0.00024,20.08454]
[1778452043243,33.28,81415.44,74.7,0.48401,0.00024,20.08454]
[1778452043576,33.28,81422.18,74.7,0.48561,0.00024,20.08928]
[1778452043734,33.28,81422.18,74.7,0.48561,0.00024,20.08928]
[1778452043839,33.28,81422.18,74.7,0.48561,0.00024,20.08928]
[1778452044541,33.28,81422.18,74.7,0.48561,0.00024,20.08928]
[1778452044583,33.28,81429.97,74.7,0.48746,0.00024,20.09435]
[1778452045273,33.28,81429.97,74.7,0.48746,0.00024,20.09435]
[1778452046744,33.29,81436.31,74.7,0.48897,0.00024,20.09816]
[1778452047438,33.29,81436.31,74.7,0.48897,0.00024,20.09816]
[1778452047463,33.29,81436.31,74.7,0.48897,0.00024,20.09816]
[1778452047483,33.29,81436.31,74.7,0.48897,0.00024,20.09816]
[1778452047505,33.29,81436.31,74.7,0.48897,0.00024,20.09816]
[1778452047676,33.3,81441.7,74.7,0.49026,0.00024,20.10118]
[1778452048334,33.3,81441.7,74.7,0.49026,0.00024,20.10118]
[1778452048387,33.3,81441.7,74.7,0.49026,0.00024,20.10118]
[1778452048411,33.3,81441.7,74.7,0.49026,0.00024,20.10118]
[1778452048460,33.3,81441.7,74.7,0.49026,0.00024,20.10118]
[1778452048584,33.3,81441.7,74.7,0.49026,0.00024,20.10118]
[1778452048612,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049254,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049297,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049318,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049362,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049373,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049394,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049578,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049602,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049618,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049655,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049669,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049716,33.31,81458.15,74.7,0.49417,0.00024,20.10909]
[1778452049624,33.31,81477.15,74.7,0.49869,0.00024,20.11582]
[1778452049790,33.31,81477.15,74.7,0.49869,0.00024,20.11582]
[1778452050270,33.31,81477.15,74.7,0.49869,0.00024,20.11582]
[1778452050400,33.31,81477.15,74.7,0.49869,0.00024,20.11582]
[1778452050406,33.31,81477.15,74.7,0.49869,0.00024,20.11582]
[1778452050629,33.31,81491.58,74.7,0.50211,0.00024,20.11921]
[1778452050916,33.31,81491.58,74.7,0.50211,0.00024,20.11921]
[1778452050925,33.31,81491.58,74.7,0.50211,0.00024,20.11921]
[1778452051088,33.31,81491.58,74.7,0.50211,0.00024,20.11921]
[1778452051636,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052446,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052453,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052460,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052478,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052540,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052546,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052579,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052634,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052637,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052696,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052712,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052737,33.31,81501.09,74.7,0.50437,0.00024,20.11563]
[1778452052714,33.31,81515.09,74.7,0.50769,0.00024,20.11655]
[1778452053040,33.31,81515.09,74.7,0.50769,0.00024,20.11655]
[1778452053181,33.31,81515.09,74.7,0.50769,0.00024,20.11655]
[1778452053653,33.34,81583.89,74.7,0.524,0.00024,20.10084]
[1778452053922,33.34,81583.89,74.7,0.524,0.00024,20.10084]
[1778452054226,33.34,81583.89,74.7,0.524,0.00024,20.10084]
[1778452054660,33.35,81585.62,74.7,0.5244,0.00024,20.10002]
[1778452055067,33.35,81585.62,74.7,0.5244,0.00024,20.10002]
[1778452055667,33.35,81585.85,74.7,0.52446,0.00024,20.09991]
[1778452055937,33.35,81585.85,74.7,0.52446,0.00024,20.09991]
[1778452056674,33.36,81587.46,74.7,0.52483,0.00024,20.09913]
[1778452057566,33.36,81587.46,74.7,0.52483,0.00024,20.09913]
[1778452057681,33.36,81592.11,74.7,0.52593,0.00024,20.09675]
[1778452057776,33.36,81592.11,74.7,0.52593,0.00024,20.09675]
[1778452058467,33.36,81592.11,74.7,0.52593,0.00024,20.09675]
[1778452058477,33.36,81592.11,74.7,0.52593,0.00024,20.09675]
[1778452058484,33.36,81592.11,74.7,0.52593,0.00024,20.09675]
[1778452058851,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059203,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059212,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059251,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059464,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059503,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059515,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059516,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059571,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059649,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059695,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059729,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059731,33.37,81595.78,74.7,0.52679,0.00024,20.09477]
[1778452059740,33.38,81617.41,74.7,0.5319,0.00024,20.08113]
[1778452060372,33.38,81617.41,74.7,0.5319,0.00024,20.08113]
[1778452060527,33.38,81617.41,74.7,0.5319,0.00024,20.08113]
[1778452060594,33.38,81617.41,74.7,0.5319,0.00024,20.08113]
[1778452060610,33.38,81617.41,74.7,0.5319,0.00024,20.08113]
[1778452060644,33.38,81617.41,74.7,0.5319,0.00024,20.08113]
[1778452060705,33.38,81661.57,74.7,0.5423,0.00024,20.04304]
[1778452061046,33.38,81661.57,74.7,0.5423,0.00024,20.04304]
[1778452061712,33.39,81667.35,74.7,0.54364,0.00024,20.03714]
[1778452062006,33.39,81667.35,74.7,0.54364,0.00024,20.03714]
[1778452062174,33.39,81667.35,74.7,0.54364,0.00024,20.03714]
[1778452062188,33.39,81667.35,74.7,0.54364,0.00024,20.03714]
[1778452062281,33.39,81667.35,74.7,0.54364,0.00024,20.03714]
[1778452062792,33.39,81675.78,74.7,0.54562,0.00023,20.028]
[1778452062801,33.39,81675.78,74.7,0.54562,0.00023,20.028]
[1778452062876,33.39,81675.78,74.7,0.54562,0.00023,20.028]
[1778452063004,33.39,81675.78,74.7,0.54562,0.00023,20.028]
[1778452063196,33.39,81675.78,74.7,0.54562,0.00023,20.028]
[1778452063727,33.4,81685.76,74.7,0.54796,0.00023,20.01653]
[1778452064206,33.4,81685.76,74.7,0.54796,0.00023,20.01653]
[1778452064218,33.4,81685.76,74.7,0.54796,0.00023,20.01653]
[1778452064319,33.4,81685.76,74.7,0.54796,0.00023,20.01653]
[1778452064341,33.4,81685.76,74.7,0.54796,0.00023,20.01653]
[1778452064461,33.4,81685.76,74.7,0.54796,0.00023,20.01653]
[1778452064734,33.4,81675.56,74.7,0.54556,0.00023,20.02827]
[1778452065226,33.4,81675.56,74.7,0.54556,0.00023,20.02827]
[1778452065292,33.4,81675.56,74.7,0.54556,0.00023,20.02827]
[1778452065404,33.4,81675.56,74.7,0.54556,0.00023,20.02827]
[1778452065553,33.4,81675.56,74.7,0.54556,0.00023,20.02827]
[1778452065566,33.4,81675.56,74.7,0.54556,0.00023,20.02827]
[1778452065741,33.4,81675.77,74.7,0.54561,0.00023,20.02804]
[1778452066143,33.4,81675.77,74.7,0.54561,0.00023,20.02804]
[1778452066748,33.4,81684.3,74.7,0.54761,0.00023,20.01829]
[1778452067349,33.4,81684.3,74.7,0.54761,0.00023,20.01829]
[1778452068762,33.41,81693.35,74.7,0.54972,0.00023,20.00748]
[1778452068937,33.41,81693.35,74.7,0.54972,0.00023,20.00748]
[1778452069140,33.41,81693.35,74.7,0.54972,0.00023,20.00748]
[1778452069769,33.43,81677.69,74.7,0.54603,0.00023,20.02607]
[1778452070281,33.43,81677.69,74.7,0.54603,0.00023,20.02607]
[1778452070312,33.43,81677.69,74.7,0.54603,0.00023,20.02607]
[1778452070776,33.43,81674.4,74.7,0.54526,0.00023,20.02974]
[1778452071783,33.43,81666.59,74.7,0.54343,0.00023,20.03814]
[1778452072569,33.43,81666.59,74.7,0.54343,0.00023,20.03814]
[1778452073797,33.43,81650.03,74.7,0.53953,0.00024,20.05457]
[1778452075413,33.43,81650.03,74.7,0.53953,0.00024,20.05457]
[1778452075709,33.43,81650.03,74.7,0.53953,0.00024,20.05457]
[1778452075812,33.43,81642.24,74.7,0.5377,0.00024,20.06163]
[1778452076944,33.43,81642.24,74.7,0.5377,0.00024,20.06163]
[1778452079335,33.43,81641.18,74.7,0.53745,0.00024,20.06257]
[1778452079450,33.43,81641.18,74.7,0.53745,0.00024,20.06257]
[1778452079655,33.43,81641.18,74.7,0.53745,0.00024,20.06257]
[1778452079685,33.43,81641.18,74.7,0.53745,0.00024,20.06257]
[1778452079709,33.43,81641.18,74.7,0.53745,0.00024,20.06257]
[1778452079719,33.43,81641.18,74.7,0.53745,0.00024,20.06257]
[1778452080552,33.44,81638.28,74.7,0.53677,0.00024,20.06507]
[1778452080788,33.45,81642.72,74.7,0.5378,0.00024,20.06126]
[1778452081089,33.45,81642.72,74.7,0.5378,0.00024,20.06126]
[1778452081154,33.45,81642.72,74.7,0.5378,0.00024,20.06126]
[1778452081161,33.45,81642.72,74.7,0.5378,0.00024,20.06126]
[1778452081374,33.45,81642.72,74.7,0.5378,0.00024,20.06126]
[1778452081507,33.45,81642.72,74.7,0.5378,0.00024,20.06126]
[1778452081601,33.45,81648.99,74.7,0.53928,0.00023,20.0556]
[1778452082226,33.45,81648.99,74.7,0.53928,0.00023,20.0556]
[1778452082335,33.45,81648.99,74.7,0.53928,0.00023,20.0556]
[1778452082342,33.45,81648.99,74.7,0.53928,0.00023,20.0556]
[1778452082436,33.45,81648.99,74.7,0.53928,0.00023,20.0556]
[1778452082516,33.45,81671.17,74.7,0.54448,0.00023,20.03338]
[1778452082911,33.45,81671.17,74.7,0.54448,0.00023,20.03338]
[1778452083289,33.45,81671.17,74.7,0.54448,0.00023,20.03338]
[1778452083299,33.45,81671.17,74.7,0.54448,0.00023,20.03338]
[1778452083479,33.45,81671.17,74.7,0.54448,0.00023,20.03338]
[1778452083497,33.45,81671.17,74.7,0.54448,0.00023,20.03338]
[1778452083540,33.46,81661.19,74.7,0.54213,0.00023,20.04386]
[1778452083901,33.46,81661.19,74.7,0.54213,0.00023,20.04386]
[1778452084538,33.46,81661.19,74.7,0.54213,0.00023,20.04386]
[1778452084715,33.45,81654.21,74.7,0.54049,0.00023,20.05072]
[1778452085503,33.45,81654.21,74.7,0.54049,0.00023,20.05072]
[1778452086050,33.47,81653.89,74.7,0.5404,0.00023,20.0511]
[1778452086068,33.47,81653.89,74.7,0.5404,0.00023,20.0511]
[1778452086084,33.47,81653.89,74.7,0.5404,0.00023,20.0511]
[1778452086125,33.47,81647.99,74.7,0.53902,0.00023,20.05663]
[1778452087781,33.44,81657.05,74.7,0.54117,0.00023,20.0479]
[1778452088342,33.44,81657.05,74.7,0.54117,0.00023,20.0479]
[1778452088859,33.44,81658.19,74.7,0.54144,0.00023,20.04678]
[1778452088946,33.44,81658.19,74.7,0.54144,0.00023,20.04678]
[1778452089087,33.44,81658.19,74.7,0.54144,0.00023,20.04678]
[1778452089360,33.44,81663.79,74.7,0.54276,0.00023,20.04112]
[1778452090077,33.44,81663.79,74.7,0.54276,0.00023,20.04112]
[1778452090755,33.45,81683.82,74.7,0.54745,0.00023,20.01919]
[1778452090835,33.45,81683.82,74.7,0.54745,0.00023,20.01919]
[1778452090925,33.45,81675.8,74.7,0.54557,0.00023,20.02832]
[1778452091932,33.47,81665.05,74.7,0.54302,0.00023,20.04]
[1778452093145,33.47,81665.05,74.7,0.54302,0.00023,20.04]
[1778452094235,33.48,81665.09,74.7,0.54302,0.00023,20.04001]
[1778452094953,33.51,81674.1,74.7,0.5451,0.00023,20.03061]
[1778452096735,33.51,81674.1,74.7,0.5451,0.00023,20.03061]
[1778452096743,33.52,81678.21,74.7,0.54605,0.00023,20.02609]
[1778452097663,33.52,81678.21,74.7,0.54605,0.00023,20.02609]
[1778452097690,33.53,81683.75,74.7,0.54734,0.00023,20.01981]
[1778452098191,33.53,81683.75,74.7,0.54734,0.00023,20.01981]
[1778452098204,33.53,81683.75,74.7,0.54734,0.00023,20.01981]
[1778452099564,33.53,81683.94,74.7,0.54738,0.00023,20.01959]
[1778452099666,33.55,81671.59,74.7,0.54447,0.00023,20.03357]
[1778452099950,33.55,81671.59,74.7,0.54447,0.00023,20.03357]
[1778452099953,33.55,81671.59,74.7,0.54447,0.00023,20.03357]
[1778452099970,33.55,81671.59,74.7,0.54447,0.00023,20.03357]
[1778452100180,33.55,81671.59,74.7,0.54447,0.00023,20.03357]
[1778452100245,33.55,81667.96,74.7,0.54362,0.00023,20.03743]
[1778452101124,33.56,81656.43,74.7,0.54091,0.00023,20.04913]
[1778452102545,33.56,81656.43,74.7,0.54091,0.00023,20.04913]
[1778452102581,33.56,81656.43,74.7,0.54091,0.00023,20.04913]
[1778452102646,33.58,81650.52,74.7,0.53951,0.00023,20.0548]
[1778452104081,33.58,81656.34,74.7,0.54088,0.00023,20.04927]
[1778452104904,33.58,81656.34,74.7,0.54088,0.00023,20.04927]
[1778452104912,33.58,81656.34,74.7,0.54088,0.00023,20.04927]
[1778452105034,33.56,81655.57,74.7,0.54071,0.00023,20.04993]
[1778452106069,33.56,81655.57,74.7,0.54071,0.00023,20.04993]
[1778452106170,33.56,81651.63,74.7,0.53979,0.00023,20.05368]
[1778452107794,33.56,81651.63,74.7,0.53979,0.00023,20.05368]
[1778452107897,33.56,81651.63,74.7,0.53979,0.00023,20.05368]
[1778452108079,33.56,81636.34,74.7,0.53621,0.00023,20.06719]
[1778452109334,33.56,81636.34,74.7,0.53621,0.00023,20.06719]
[1778452109352,33.56,81623.76,74.7,0.53326,0.00023,20.07708]
[1778452110183,33.56,81623.76,74.7,0.53326,0.00023,20.07708]
[1778452110862,33.56,81623.52,74.7,0.5332,0.00023,20.07726]
[1778452111193,33.56,81623.52,74.7,0.5332,0.00023,20.07726]
[1778452111271,33.56,81623.52,74.7,0.5332,0.00023,20.07726]
[1778452111508,33.56,81623.52,74.7,0.5332,0.00023,20.07726]
[1778452111940,33.56,81623.83,74.7,0.53328,0.00023,20.07201]
[1778452113093,33.56,81613.19,74.7,0.53078,0.00023,20.07953]
[1778452115609,33.56,81612.41,74.7,0.5306,0.00023,20.08005]
[1778452116641,33.57,81601.87,74.7,0.52812,0.00023,20.08667]
[1778452117123,33.57,81607.2,74.7,0.52937,0.00023,20.08342]
[1778452119425,33.57,81604.83,74.7,0.52881,0.00023,20.08489]
[1778452119491,33.57,81600.57,74.7,0.52781,0.00023,20.08743]
[1778452120522,33.57,81600.57,74.7,0.52781,0.00023,20.08743]
[1778452123490,33.57,81602.31,74.7,0.52822,0.00023,20.08642]
[1778452123678,33.57,81602.31,74.7,0.52822,0.00023,20.08642]
[1778452123683,33.57,81597.93,74.7,0.52719,0.00023,20.08895]
[1778452124007,33.57,81597.93,74.7,0.52719,0.00023,20.08895]
[1778452124038,33.57,81597.93,74.7,0.52719,0.00023,20.08895]
[1778452124041,33.57,81597.93,74.7,0.52719,0.00023,20.08895]
[1778452124173,33.57,81593.68,74.7,0.52619,0.00023,20.09128]
[1778452124881,33.57,81593.68,74.7,0.52619,0.00023,20.09128]
[1778452124964,33.57,81593.68,74.7,0.52619,0.00023,20.09128]
[1778452125485,33.57,81587.62,74.7,0.52477,0.00024,20.09438]
[1778452127955,33.57,81585.88,74.7,0.52436,0.00024,20.09522]
[1778452127980,33.57,81585.88,74.7,0.52436,0.00024,20.09522]
[1778452128222,33.57,81585.88,74.7,0.52436,0.00024,20.09522]
[1778452128601,33.57,81571.02,74.7,0.52087,0.00024,20.10156]
[1778452128869,33.57,81571.02,74.7,0.52087,0.00024,20.10156]
[1778452128970,33.57,81571.02,74.7,0.52087,0.00024,20.10156]
[1778452130808,33.57,81572.3,74.7,0.52117,0.00024,20.10107]
[1778452130892,33.57,81571.08,74.7,0.52088,0.00024,20.10153]
[1778452132122,33.57,81572.11,74.7,0.52112,0.00024,20.10114]
[1778452132451,33.57,81572.11,74.7,0.52112,0.00024,20.10114]
[1778452133236,33.57,81566.09,74.7,0.51971,0.00024,20.10331]
[1778452138271,33.57,81567.36,74.7,0.52001,0.00024,20.10288]
[1778452140286,33.57,81566.3,74.7,0.51976,0.00024,20.10325]
[1778452140642,33.57,81566.3,74.7,0.51976,0.00024,20.10325]
[1778452140672,33.57,81566.3,74.7,0.51976,0.00024,20.10325]
[1778452140976,33.57,81565.87,74.7,0.51965,0.00024,20.1034]
[1778452141292,33.57,81570.05,74.7,0.52064,0.00024,20.10192]
[1778452142346,33.57,81570.05,74.7,0.52064,0.00024,20.10192]
[1778452143306,33.57,81560.81,74.7,0.51846,0.00024,20.10502]
[1778452144734,33.57,81554.32,74.7,0.51694,0.00024,20.10684]
[1778452145089,33.57,81554.32,74.7,0.51694,0.00024,20.10684]
[1778452146234,33.57,81551.42,74.7,0.51625,0.00024,20.10756]
[1778452146327,33.57,81542.09,74.7,0.51406,0.00024,20.10947]
[1778452147201,33.57,81542.09,74.7,0.51406,0.00024,20.10947]
[1778452148395,33.57,81541.71,74.7,0.51397,0.00024,20.10953]
[1778452149093,33.57,81541.05,74.7,0.51381,0.00024,20.10964]
[1778452149333,33.57,81541.05,74.7,0.51381,0.00024,20.10964]
[1778452151082,33.57,81541.91,74.7,0.51402,0.00024,20.1095]
[1778452152089,33.57,81542.66,74.7,0.51419,0.00024,20.10937]
[1778452153288,33.57,81539.88,74.7,0.51354,0.00024,20.10983]
[1778452153484,33.57,81539.88,74.7,0.51354,0.00024,20.10983]
[1778452153577,33.57,81539.88,74.7,0.51354,0.00024,20.10983]
[1778452153610,33.57,81539.88,74.7,0.51354,0.00024,20.10983]
[1778452153738,33.57,81539.88,74.7,0.51354,0.00024,20.10983]
[1778452153768,33.57,81532.59,74.7,0.51182,0.00024,20.11078]
[1778452154959,33.57,81529.44,74.7,0.51108,0.00024,20.11108]
[1778452154968,33.57,81529.44,74.7,0.51108,0.00024,20.11108]
[1778452158527,33.58,81527.09,74.7,0.51053,0.00024,20.11126]
[1778452159418,33.57,81534.42,74.7,0.51225,0.00024,20.11058]
[1778452160185,33.57,81534.42,74.7,0.51225,0.00024,20.11058]
[1778452161321,33.57,81538.2,74.7,0.51314,0.00024,20.11008]
[1778452161806,33.57,81538.2,74.7,0.51314,0.00024,20.11008]
[1778452161840,33.57,81538.2,74.7,0.51314,0.00024,20.11008]
[1778452162439,33.58,81526.27,74.7,0.51033,0.00024,20.11131]
[1778452163838,33.58,81526.27,74.7,0.51033,0.00024,20.11131]
[1778452165460,33.58,81518.48,74.7,0.5085,0.00024,20.11157]
[1778452170538,33.58,81515.08,74.7,0.5077,0.00024,20.11155]
[1778452172442,33.58,81516.29,74.7,0.50798,0.00024,20.10657]
[1778452172889,33.58,81516.29,74.7,0.50798,0.00024,20.10657]
[1778452172758,33.58,81510.58,74.7,0.50664,0.00024,20.1064]
[1778452172923,33.58,81510.58,74.7,0.50664,0.00024,20.1064]
[1778452173856,33.58,81503.34,74.7,0.50493,0.00024,20.10586]
[1778452174037,33.58,81503.34,74.7,0.50493,0.00024,20.10586]
[1778452174104,33.58,81503.34,74.7,0.50493,0.00024,20.10586]
[1778452174134,33.58,81503.34,74.7,0.50493,0.00024,20.10586]
[1778452175599,33.58,81499.36,74.7,0.50399,0.00024,20.10541]
[1778452175687,33.58,81499.12,74.7,0.50393,0.00024,20.10538]
[1778452179408,33.58,81499.55,74.7,0.50404,0.00024,20.10543]
[1778452179430,33.58,81499.55,74.7,0.50404,0.00024,20.10543]
[1778452180810,33.58,81501.01,74.7,0.50438,0.00024,20.10561]
[1778452180875,33.58,81507.39,74.7,0.50588,0.00024,20.10621]
[1778452181088,33.58,81507.39,74.7,0.50588,0.00024,20.10621]
[1778452181628,33.58,81507.39,74.7,0.50588,0.00024,20.10621]
[1778452182609,33.58,81508.17,74.7,0.50607,0.00024,20.10626]
[1778452182793,33.58,81508.17,74.7,0.50607,0.00024,20.10626]
[1778452183594,33.58,81502.48,74.7,0.50473,0.00024,20.10577]
[1778452188629,33.57,81501.14,74.7,0.50441,0.00024,20.10562]
[1778452191272,33.57,81500.43,74.7,0.50424,0.00024,20.10554]
[1778452191650,33.58,81499.94,74.7,0.50413,0.00024,20.10548]
[1778452192704,33.58,81499.94,74.7,0.50413,0.00024,20.10548]
[1778452192715,33.58,81499.94,74.7,0.50413,0.00024,20.10548]
[1778452192723,33.58,81499.94,74.7,0.50413,0.00024,20.10548]
[1778452192865,33.58,81499.94,74.7,0.50413,0.00024,20.10548]
[1778452192805,33.58,81500.22,74.7,0.50419,0.00024,20.10552]
[1778452192940,33.58,81500.22,74.7,0.50419,0.00024,20.10552]
[1778452193272,33.58,81500.22,74.7,0.50419,0.00024,20.10552]
[1778452193344,33.58,81500.22,74.7,0.50419,0.00024,20.10552]
[1778452193380,33.58,81500.22,74.7,0.50419,0.00024,20.10552]
[1778452193665,33.58,81504.12,74.7,0.50511,0.00024,20.10594]
[1778452194066,33.58,81504.12,74.7,0.50511,0.00024,20.10594]
[1778452194885,33.58,81504.12,74.7,0.50511,0.00024,20.10594]
[1778452194673,33.58,81504.17,74.7,0.50512,0.00024,20.10594]
[1778452196584,33.58,81504.3,74.7,0.50516,0.00024,20.10595]
[1778452196611,33.58,81504.3,74.7,0.50516,0.00024,20.10595]
[1778452196628,33.58,81504.3,74.7,0.50516,0.00024,20.10595]
[1778452196652,33.58,81504.3,74.7,0.50516,0.00024,20.10595]
[1778452196733,33.58,81504.3,74.7,0.50516,0.00024,20.10595]
[1778452196861,33.58,81504.3,74.7,0.50516,0.00024,20.10595]
[1778452196820,33.58,81504.31,74.7,0.50516,0.00024,20.10595]
[1778452197695,33.58,81497.37,74.7,0.50352,0.00024,20.10514]
[1778452199333,33.58,81497.31,74.7,0.50351,0.00024,20.10513]
[1778452200217,33.58,81494.26,74.7,0.50279,0.00024,20.10466]
[1778452200482,33.58,81494.26,74.7,0.50279,0.00024,20.10466]
[1778452200993,33.58,81497.54,74.7,0.50356,0.00024,20.10516]
[1778452201082,33.58,81497.54,74.7,0.50356,0.00024,20.10516]
[1778452201614,33.58,81497.54,74.7,0.50356,0.00024,20.10516]
[1778452201829,33.58,81497.54,74.7,0.50356,0.00024,20.10516]
[1778452202019,33.57,81494.94,74.7,0.50295,0.00024,20.10477]
[1778452202073,33.57,81494.94,74.7,0.50295,0.00024,20.10477]
[1778452202181,33.57,81494.94,74.7,0.50295,0.00024,20.10477]
[1778452204131,33.57,81498.95,74.7,0.50389,0.00024,20.10535]
[1778452204174,33.57,81498.95,74.7,0.50389,0.00024,20.10535]
[1778452204205,33.57,81498.95,74.7,0.50389,0.00024,20.10535]
[1778452204232,33.57,81498.95,74.7,0.50389,0.00024,20.10535]
[1778452204490,33.57,81498.95,74.7,0.50389,0.00024,20.10535]
[1778452204599,33.57,81498.95,74.7,0.50389,0.00024,20.10535]
[1778452204625,33.57,81498.95,74.7,0.50389,0.00024,20.10535]
[1778452204744,33.57,81504.49,74.7,0.5052,0.00024,20.10597]
[1778452205751,33.57,81509.79,74.7,0.50645,0.00024,20.10636]
[1778452206169,33.57,81509.79,74.7,0.50645,0.00024,20.10636]
[1778452206324,33.57,81509.79,74.7,0.50645,0.00024,20.10636]
[1778452208772,33.57,81517.56,74.7,0.50828,0.00024,20.10657]
[1778452210774,33.57,81517.29,74.7,0.50822,0.00024,20.10657]
[1778452212503,33.58,81518.4,74.7,0.50848,0.00024,20.10657]
[1778452212801,33.58,81511.67,74.7,0.50689,0.00024,20.10645]
[1778452215009,33.58,81507.97,74.7,0.50602,0.00024,20.10625]
[1778452217931,33.57,81508.75,74.7,0.5062,0.00024,20.1063]
[1778452217962,33.57,81507.91,74.7,0.50601,0.00024,20.10624]
[1778452217995,33.57,81507.91,74.7,0.50601,0.00024,20.10624]
[1778452218123,33.57,81507.91,74.7,0.50601,0.00024,20.10624]
[1778452218843,33.57,81497.22,74.7,0.50349,0.00024,20.10512]
[1778452219496,33.57,81497.22,74.7,0.50349,0.00024,20.10512]
[1778452221701,33.57,81499.67,74.7,0.50406,0.00024,20.10545]
[1778452221864,33.57,81499.47,74.7,0.50402,0.00024,20.10542]
[1778452222637,33.57,81499.47,74.7,0.50402,0.00024,20.10542]
[1778452223641,33.57,81498.63,74.7,0.50382,0.00024,20.10531]
[1778452224656,33.58,81498.2,74.7,0.50372,0.00024,20.10525]
[1778452225455,33.58,81499.16,74.7,0.50394,0.00024,20.10538]
[1778452225499,33.58,81499.16,74.7,0.50394,0.00024,20.10538]
[1778452225519,33.58,81499.16,74.7,0.50394,0.00024,20.10538]
[1778452225840,33.58,81499.16,74.7,0.50394,0.00024,20.10538]
[1778452225892,33.58,81504.37,74.7,0.50517,0.00024,20.10596]
[1778452226899,33.58,81509.37,74.7,0.50635,0.00024,20.10634]
[1778452228909,33.58,81510.25,74.7,0.50656,0.00024,20.10638]
[1778452228971,33.58,81510.4,74.7,0.50659,0.00024,20.10639]
[1778452229012,33.58,81510.4,74.7,0.50659,0.00024,20.10639]
[1778452229040,33.58,81510.4,74.7,0.50659,0.00024,20.10639]
[1778452229479,33.58,81510.4,74.7,0.50659,0.00024,20.10639]
[1778452229650,33.58,81510.4,74.7,0.50659,0.00024,20.10639]
[1778452230849,33.58,81513.29,74.7,0.50727,0.00024,20.10651]
[1778452230870,33.58,81513.29,74.7,0.50727,0.00024,20.10651]
[1778452230901,33.58,81513.29,74.7,0.50727,0.00024,20.10651]
[1778452230933,33.58,81506.02,74.7,0.50556,0.00024,20.1061]
[1778452231101,33.58,81506.02,74.7,0.50556,0.00024,20.1061]
[1778452231351,33.58,81506.02,74.7,0.50556,0.00024,20.1061]
[1778452231938,33.57,81497.03,74.7,0.50344,0.00024,20.10009]
[1778452232919,33.57,81497.03,74.7,0.50344,0.00024,20.10009]
[1778452233095,33.57,81495.94,74.7,0.50318,0.00024,20.09993]
[1778452234100,33.57,81492.25,74.7,0.50231,0.00024,20.09932]
[1778452236110,33.57,81494.24,74.7,0.50278,0.00024,20.09966]
[1778452236973,33.57,81486.41,74.7,0.50093,0.00024,20.09816]
[1778452238691,33.57,81482.2,74.7,0.49994,0.00024,20.09718]
[1778452239771,33.57,81482.2,74.7,0.49994,0.00024,20.09718]
[1778452241075,33.57,81479.42,74.7,0.49928,0.00024,20.09646]
[1778452241384,33.57,81479.42,74.7,0.49928,0.00024,20.09646]
[1778452241485,33.57,81473.16,74.7,0.49781,0.00024,20.09465]
[1778452242177,33.57,81473.16,74.7,0.49781,0.00024,20.09465]
[1778452248090,33.57,81470.85,74.7,0.49726,0.00024,20.09391]
[1778452248161,33.57,81470.85,74.7,0.49726,0.00024,20.09391]
[1778452248496,33.57,81470.85,74.7,0.49726,0.00024,20.09391]
[1778452248734,33.57,81470.85,74.7,0.49726,0.00024,20.09391]
[1778452248846,33.57,81470.85,74.7,0.49726,0.00024,20.09391]
[1778452248947,33.56,81466.64,74.7,0.49627,0.00024,20.09246]
[1778452248982,33.56,81466.64,74.7,0.49627,0.00024,20.09246]
[1778452248997,33.56,81466.64,74.7,0.49627,0.00024,20.09246]
[1778452250725,33.57,81477.41,74.7,0.49881,0.00024,20.09591]
[1778452254012,33.56,81477.45,74.7,0.49882,0.00024,20.09592]
[1778452254088,33.56,81477.45,74.7,0.49882,0.00024,20.09592]
[1778452254141,33.56,81477.45,74.7,0.49882,0.00024,20.09592]
[1778452254393,33.56,81477.45,74.7,0.49882,0.00024,20.09592]
[1778452254615,33.56,81468.38,74.7,0.49668,0.00024,20.09307]
[1778452255268,33.56,81468.38,74.7,0.49668,0.00024,20.09307]
[1778452255326,33.56,81468.38,74.7,0.49668,0.00024,20.09307]
[1778452255411,33.56,81458.32,74.7,0.4943,0.00024,20.08924]
[1778452261141,33.56,81459.99,74.7,0.4947,0.00024,20.08993]
[1778452263266,33.56,81458.51,74.7,0.49435,0.00024,20.08932]
[1778452269197,33.56,81461.89,74.7,0.49515,0.00024,20.09068]
[1778452269998,33.56,81461.89,74.7,0.49515,0.00024,20.09068]
[1778452270021,33.56,81461.89,74.7,0.49515,0.00024,20.09068]
[1778452270168,33.56,81461.89,74.7,0.49515,0.00024,20.09068]
[1778452270889,33.56,81461.89,74.7,0.49515,0.00024,20.09068]
[1778452270901,33.56,81466.92,74.7,0.49633,0.00024,20.09256]
[1778452271334,33.56,81466.92,74.7,0.49633,0.00024,20.09256]
[1778452271561,33.56,81466.92,74.7,0.49633,0.00024,20.09256]
[1778452271846,33.56,81466.92,74.7,0.49633,0.00024,20.09256]
[1778452271944,33.56,81475.44,74.7,0.49834,0.00024,20.09534]
[1778452272062,33.56,81475.44,74.7,0.49834,0.00024,20.09534]
[1778452272089,33.56,81475.44,74.7,0.49834,0.00024,20.09534]
[1778452272219,33.56,81464.27,74.7,0.49571,0.00024,20.09159]
[1778452274233,33.56,81460.0,74.7,0.4947,0.00024,20.08993]
[1778452276192,33.56,81460.62,74.7,0.49485,0.00024,20.09018]
[1778452276531,33.56,81460.62,74.7,0.49485,0.00024,20.09018]
[1778452276602,33.56,81460.62,74.7,0.49485,0.00024,20.09018]
[1778452276743,33.56,81460.62,74.7,0.49485,0.00024,20.09018]
[1778452276780,33.56,81460.62,74.7,0.49485,0.00024,20.09018]
[1778452277254,33.56,81465.34,74.7,0.49596,0.00024,20.09199]
[1778452279605,33.56,81464.03,74.7,0.49565,0.00024,20.0915]
[1778452279631,33.56,81464.03,74.7,0.49565,0.00024,20.0915]
[1778452279747,33.56,81464.03,74.7,0.49565,0.00024,20.0915]
[1778452279879,33.56,81464.03,74.7,0.49565,0.00024,20.0915]
[1778452280086,33.56,81464.25,74.7,0.4957,0.00024,20.09159]
[1778452280276,33.56,81473.88,74.7,0.49797,0.00024,20.09487]
[1778452282307,33.56,81476.71,74.7,0.49864,0.00024,20.09571]
[1778452282740,33.56,81476.71,74.7,0.49864,0.00024,20.09571]
[1778452282760,33.56,81476.71,74.7,0.49864,0.00024,20.09571]
[1778452282793,33.56,81476.71,74.7,0.49864,0.00024,20.09571]
[1778452282864,33.56,81476.71,74.7,0.49864,0.00024,20.09571]
[1778452282949,33.55,81477.51,74.7,0.49883,0.00024,20.09594]
[1778452283090,33.55,81477.51,74.7,0.49883,0.00024,20.09594]
[1778452283919,33.55,81498.89,74.7,0.50388,0.00024,20.10035]
[1778452284444,33.55,81498.89,74.7,0.50388,0.00024,20.10035]
[1778452284809,33.55,81498.89,74.7,0.50388,0.00024,20.10035]
[1778452284852,33.55,81498.89,74.7,0.50388,0.00024,20.10035]
[1778452284901,33.55,81502.46,74.7,0.50472,0.00024,20.10077]
[1778452286358,33.55,81506.12,74.7,0.50558,0.00024,20.10111]
[1778452286751,33.55,81505.13,74.7,0.50535,0.00024,20.10103]
[1778452287703,33.55,81505.13,74.7,0.50535,0.00024,20.10103]
[1778452287734,33.55,81505.13,74.7,0.50535,0.00024,20.10103]
[1778452287747,33.55,81505.13,74.7,0.50535,0.00024,20.10103]
[1778452287789,33.55,81505.13,74.7,0.50535,0.00024,20.10103]
[1778452287849,33.55,81505.13,74.7,0.50535,0.00024,20.10103]
[1778452287862,33.55,81505.13,74.7,0.50535,0.00024,20.10103]
[1778452287898,33.55,81506.25,74.7,0.50561,0.00024,20.10112]
[1778452289344,33.55,81509.14,74.7,0.50629,0.00024,20.10132]
[1778452289575,33.55,81509.14,74.7,0.50629,0.00024,20.10132]
[1778452289681,33.55,81514.66,74.7,0.5076,0.00024,20.10154]
[1778452291356,33.55,81519.91,74.7,0.50883,0.00024,20.09655]
[1778452292273,33.55,81519.91,74.7,0.50883,0.00024,20.09655]
[1778452292401,33.55,81519.91,74.7,0.50883,0.00024,20.09655]
[1778452292465,33.55,81519.91,74.7,0.50883,0.00024,20.09655]
[1778452292522,33.55,81519.91,74.7,0.50883,0.00024,20.09655]
[1778452292571,33.55,81519.91,74.7,0.50883,0.00024,20.09655]
[1778452292660,33.55,81519.91,74.7,0.50883,0.00024,20.09655]
[1778452292661,33.55,81519.91,74.7,0.50883,0.00024,20.09655]
[1778452292722,33.55,81519.91,74.7,0.50883,0.00024,20.09655]
[1778452293122,33.55,81522.63,74.7,0.50948,0.00024,20.09647]
[1778452293578,33.55,81522.63,74.7,0.50948,0.00024,20.09647]
[1778452293679,33.56,81538.33,74.7,0.51318,0.00024,20.09505]
[1778452294387,33.56,81541.88,74.7,0.51402,0.00024,20.09448]
[1778452296521,33.55,81540.34,74.7,0.51365,0.00024,20.09474]
[1778452299902,33.55,81542.41,74.7,0.51414,0.00024,20.09439]
[1778452300429,33.55,81535.2,74.7,0.51244,0.00024,20.09547]
[1778452301647,33.55,81535.2,74.7,0.51244,0.00024,20.09547]
[1778452302885,33.56,81532.8,74.7,0.51188,0.00024,20.09575]
[1778452307712,33.56,81527.37,74.7,0.51059,0.00024,20.09623]
[1778452307713,33.56,81527.37,74.7,0.51059,0.00024,20.09623]
[1778452307748,33.56,81527.37,74.7,0.51059,0.00024,20.09623]
[1778452307750,33.56,81527.37,74.7,0.51059,0.00024,20.09623]
[1778452307824,33.56,81527.37,74.7,0.51059,0.00024,20.09623]
[1778452307991,33.56,81527.37,74.7,0.51059,0.00024,20.09623]
[1778452308878,33.56,81527.28,74.7,0.51057,0.00024,20.09623]
[1778452308970,33.56,81537.76,74.7,0.51304,0.00024,20.09513]
[1778452310174,33.56,81537.01,74.7,0.51287,0.00024,20.09523]
[1778452310242,33.56,81537.01,74.7,0.51287,0.00024,20.09523]
[1778452310799,33.56,81537.01,74.7,0.51287,0.00024,20.09523]
[1778452310878,33.56,81537.01,74.7,0.51287,0.00024,20.09523]
[1778452310939,33.56,81537.01,74.7,0.51287,0.00024,20.09523]
[1778452310981,33.56,81546.07,74.7,0.515,0.00024,20.09371]
[1778452311096,33.56,81546.07,74.7,0.515,0.00024,20.09371]
[1778452311190,33.56,81546.07,74.7,0.515,0.00024,20.09371]
[1778452311528,33.56,81546.07,74.7,0.515,0.00024,20.09371]
[1778452311539,33.56,81546.07,74.7,0.515,0.00024,20.09371]
[1778452312024,33.56,81546.07,74.7,0.515,0.00024,20.09371]
[1778452312036,33.56,81546.07,74.7,0.515,0.00024,20.09371]
[1778452312036,33.56,81557.28,74.7,0.51764,0.00024,20.09102]
[1778452312090,33.56,81557.28,74.7,0.51764,0.00024,20.09102]
[1778452312600,33.56,81569.42,74.7,0.5205,0.00024,20.08712]
[1778452313520,33.56,81573.36,74.7,0.52143,0.00024,20.08563]
[1778452314678,33.56,81573.36,74.7,0.52143,0.00024,20.08563]
[1778452315180,33.56,81575.47,74.7,0.52193,0.00024,20.08479]
[1778452315208,33.56,81575.47,74.7,0.52193,0.00024,20.08479]
[1778452315812,33.56,81575.47,74.7,0.52193,0.00024,20.08479]
[1778452317467,33.56,81571.21,74.7,0.52092,0.00024,20.08645]
[1778452318555,33.56,81567.14,74.7,0.51997,0.00024,20.08793]
[1778452319110,33.56,81567.14,74.7,0.51997,0.00024,20.08793]
[1778452319205,33.56,81567.14,74.7,0.51997,0.00024,20.08793]
[1778452319346,33.56,81567.14,74.7,0.51997,0.00024,20.08793]
[1778452320892,33.56,81570.54,74.7,0.52077,0.00024,20.0867]
[1778452320988,33.56,81575.79,74.7,0.522,0.00024,20.08465]
[1778452321698,33.56,81575.79,74.7,0.522,0.00024,20.08465]
[1778452321771,33.56,81575.79,74.7,0.522,0.00024,20.08465]
[1778452321817,33.56,81575.79,74.7,0.522,0.00024,20.08465]
[1778452321838,33.56,81575.79,74.7,0.522,0.00024,20.08465]
[1778452321876,33.56,81569.26,74.7,0.52047,0.00024,20.08717]
[1778452322277,33.56,81569.26,74.7,0.52047,0.00024,20.08717]
[1778452322284,33.56,81569.26,74.7,0.52047,0.00024,20.08717]
[1778452322362,33.56,81569.26,74.7,0.52047,0.00024,20.08717]
[1778452322383,33.56,81569.26,74.7,0.52047,0.00024,20.08717]
[1778452322772,33.56,81563.22,74.7,0.51904,0.00024,20.08924]
[1778452323669,33.56,81563.22,74.7,0.51904,0.00024,20.08924]
[1778452323682,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324270,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324371,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324561,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324690,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324737,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324802,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324872,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324892,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324939,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452324992,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452325011,33.56,81573.49,74.7,0.52146,0.00024,20.08557]
[1778452325032,33.56,81588.04,74.7,0.52489,0.00024,20.07912]
[1778452325262,33.56,81588.04,74.7,0.52489,0.00024,20.07912]
[1778452325287,33.56,81588.04,74.7,0.52489,0.00024,20.07912]
[1778452325410,33.56,81588.04,74.7,0.52489,0.00024,20.07912]
[1778452325437,33.56,81588.04,74.7,0.52489,0.00024,20.07912]
[1778452325539,33.56,81588.04,74.7,0.52489,0.00024,20.07912]
[1778452325829,33.56,81588.04,74.7,0.52489,0.00024,20.07912]
[1778452325836,33.56,81588.04,74.7,0.52489,0.00024,20.07912]
[1778452325849,33.56,81602.29,74.7,0.52824,0.00024,20.07137]
[1778452326385,33.56,81602.29,74.7,0.52824,0.00024,20.07137]
[1778452326611,33.56,81592.39,74.7,0.52591,0.00024,20.0769]
[1778452327283,33.56,81592.39,74.7,0.52591,0.00024,20.0769]
[1778452327964,33.56,81592.39,74.7,0.52591,0.00024,20.0769]
[1778452328066,33.56,81591.61,74.7,0.52572,0.00024,20.07731]
[1778452328625,33.56,81589.84,74.7,0.52531,0.00024,20.07822]
[1778452330761,33.56,81589.88,74.7,0.52532,0.00024,20.07821]
[1778452331437,33.56,81591.1,74.7,0.5256,0.00024,20.07758]
[1778452331646,33.56,81587.09,74.7,0.52466,0.00024,20.07959]
[1778452334460,33.56,81587.75,74.7,0.52482,0.00024,20.07927]
[1778452334564,33.56,81587.75,74.7,0.52482,0.00024,20.07927]
[1778452334662,33.56,81587.75,74.7,0.52482,0.00024,20.07927]
[1778452334691,33.56,81587.75,74.7,0.52482,0.00024,20.07927]
[1778452334737,33.56,81587.75,74.7,0.52482,0.00024,20.07927]
[1778452334949,33.56,81587.75,74.7,0.52482,0.00024,20.07927]
[1778452335031,33.56,81587.75,74.7,0.52482,0.00024,20.07927]
[1778452334993,33.56,81599.53,74.7,0.52759,0.00024,20.07298]
[1778452335146,33.56,81599.53,74.7,0.52759,0.00024,20.07298]
[1778452335191,33.56,81599.53,74.7,0.52759,0.00024,20.07298]
[1778452335202,33.56,81599.53,74.7,0.52759,0.00024,20.07298]
[1778452335685,33.57,81628.87,74.7,0.53448,0.00023,20.05313]
[1778452336250,33.57,81628.87,74.7,0.53448,0.00023,20.05313]
[1778452336547,33.57,81628.87,74.7,0.53448,0.00023,20.05313]
[1778452336962,33.57,81631.45,74.7,0.53508,0.00023,20.0511]
[1778452337094,33.57,81631.45,74.7,0.53508,0.00023,20.0511]
[1778452337128,33.57,81631.45,74.7,0.53508,0.00023,20.0511]
[1778452337261,33.57,81631.45,74.7,0.53508,0.00023,20.0511]
[1778452337673,33.57,81631.45,74.7,0.53508,0.00023,20.0511]
[1778452337702,33.57,81648.58,74.7,0.5391,0.00023,20.03643]
[1778452338194,33.57,81648.58,74.7,0.5391,0.00023,20.03643]
[1778452338243,33.57,81648.58,74.7,0.5391,0.00023,20.03643]
[1778452338440,33.57,81648.58,74.7,0.5391,0.00023,20.03643]
[1778452338448,33.57,81648.58,74.7,0.5391,0.00023,20.03643]
[1778452338455,33.57,81648.58,74.7,0.5391,0.00023,20.03643]
[1778452338759,33.57,81648.58,74.7,0.5391,0.00023,20.03643]
[1778452338760,33.57,81648.58,74.7,0.5391,0.00023,20.03643]
[1778452338774,33.57,81648.58,74.7,0.5391,0.00023,20.03643]
[1778452338862,33.57,81665.13,74.7,0.54298,0.00023,20.02033]
[1778452339595,33.57,81665.13,74.7,0.54298,0.00023,20.02033]
[1778452339657,33.57,81665.13,74.7,0.54298,0.00023,20.02033]
[1778452339836,33.57,81665.13,74.7,0.54298,0.00023,20.02033]
[1778452339919,33.57,81665.13,74.7,0.54298,0.00023,20.02033]
[1778452339923,33.57,81665.13,74.7,0.54298,0.00023,20.02033]
[1778452339963,33.57,81665.13,74.7,0.54298,0.00023,20.02033]
[1778452340040,33.56,81673.57,74.7,0.54495,0.00023,20.01138]
[1778452340098,33.56,81673.57,74.7,0.54495,0.00023,20.01138]
[1778452340106,33.56,81673.57,74.7,0.54495,0.00023,20.01138]
[1778452340302,33.56,81673.57,74.7,0.54495,0.00023,20.01138]
[1778452340790,33.56,81673.57,74.7,0.54495,0.00023,20.01138]
[1778452340972,33.56,81673.57,74.7,0.54495,0.00023,20.01138]
[1778452341023,33.56,81706.67,74.7,0.55269,0.00023,19.97156]
[1778452341423,33.56,81706.67,74.7,0.55269,0.00023,19.97156]
[1778452341467,33.56,81706.67,74.7,0.55269,0.00023,19.97156]
[1778452341616,33.56,81706.67,74.7,0.55269,0.00023,19.97156]
[1778452341676,33.56,81706.67,74.7,0.55269,0.00023,19.97156]
[1778452341989,33.56,81749.23,74.7,0.5626,0.00023,19.90936]
[1778452342710,33.56,81749.23,74.7,0.5626,0.00023,19.90936]
[1778452342767,33.57,81788.03,74.7,0.57159,0.00023,19.84201]
[1778452343135,33.57,81788.03,74.7,0.57159,0.00023,19.84201]
[1778452343148,33.57,81788.03,74.7,0.57159,0.00023,19.84201]
[1778452343268,33.57,81788.03,74.7,0.57159,0.00023,19.84201]
[1778452343351,33.57,81788.03,74.7,0.57159,0.00023,19.84201]
[1778452343774,33.57,81781.36,74.7,0.57005,0.00023,19.85431]
[1778452344174,33.57,81781.36,74.7,0.57005,0.00023,19.85431]
[1778452344298,33.57,81781.36,74.7,0.57005,0.00023,19.85431]
[1778452344537,33.57,81781.36,74.7,0.57005,0.00023,19.85431]
[1778452344682,33.57,81781.36,74.7,0.57005,0.00023,19.85431]
[1778452344761,33.57,81781.36,74.7,0.57005,0.00023,19.85431]
[1778452344915,33.57,81781.36,74.7,0.57005,0.00023,19.85431]
[1778452344958,33.57,81781.36,74.7,0.57005,0.00023,19.85431]
[1778452345000,33.58,81775.2,74.7,0.56858,0.00023,19.8657]
[1778452345214,33.58,81775.2,74.7,0.56858,0.00023,19.8657]
[1778452345316,33.58,81775.2,74.7,0.56858,0.00023,19.8657]
[1778452345412,33.58,81775.2,74.7,0.56858,0.00023,19.8657]
[1778452345790,33.58,81770.18,74.7,0.56742,0.00023,19.87455]
[1778452346606,33.58,81770.18,74.7,0.56742,0.00023,19.87455]
[1778452346611,33.58,81770.18,74.7,0.56742,0.00023,19.87455]
[1778452346693,33.58,81770.18,74.7,0.56742,0.00023,19.87455]
[1778452346797,33.58,81775.35,74.7,0.56862,0.00023,19.86544]
[1778452347339,33.58,81775.35,74.7,0.56862,0.00023,19.86544]
[1778452347568,33.58,81775.35,74.7,0.56862,0.00023,19.86544]
[1778452347608,33.58,81775.35,74.7,0.56862,0.00023,19.86544]
[1778452347619,33.58,81775.35,74.7,0.56862,0.00023,19.86544]
[1778452347621,33.58,81775.35,74.7,0.56862,0.00023,19.86544]
[1778452347806,33.59,81764.61,74.7,0.56613,0.00023,19.88418]
[1778452348610,33.59,81764.61,74.7,0.56613,0.00023,19.88418]
[1778452348675,33.59,81764.61,74.7,0.56613,0.00023,19.88418]
[1778452348946,33.59,81764.61,74.7,0.56613,0.00023,19.88418]
[1778452348959,33.59,81764.61,74.7,0.56613,0.00023,19.88418]
[1778452349036,33.59,81746.25,74.7,0.56186,0.00023,19.91445]
[1778452349192,33.59,81746.25,74.7,0.56186,0.00023,19.91445]
[1778452349978,33.59,81746.25,74.7,0.56186,0.00023,19.91445]
[1778452349998,33.59,81746.25,74.7,0.56186,0.00023,19.91445]
[1778452350040,33.59,81746.25,74.7,0.56186,0.00023,19.91445]
[1778452350090,33.59,81727.94,74.7,0.5576,0.00023,19.94232]
[1778452350546,33.59,81727.94,74.7,0.5576,0.00023,19.94232]
[1778452350570,33.59,81727.94,74.7,0.5576,0.00023,19.94232]
[1778452350804,33.59,81727.94,74.7,0.5576,0.00023,19.94232]
[1778452350818,33.59,81727.94,74.7,0.5576,0.00023,19.94232]
[1778452350860,33.59,81727.94,74.7,0.5576,0.00023,19.94232]
[1778452351009,33.59,81699.16,74.7,0.55091,0.00023,19.97644]
[1778452351197,33.59,81699.16,74.7,0.55091,0.00023,19.97644]
[1778452351344,33.59,81699.16,74.7,0.55091,0.00023,19.97644]
[1778452351839,33.59,81711.5,74.7,0.55379,0.00023,19.96033]
[1778452352708,33.59,81711.5,74.7,0.55379,0.00023,19.96033]
[1778452352723,33.59,81711.5,74.7,0.55379,0.00023,19.96033]
[1778452352831,33.59,81711.5,74.7,0.55379,0.00023,19.96033]
[1778452353058,33.59,81711.5,74.7,0.55379,0.00023,19.96033]
[1778452353090,33.59,81711.5,74.7,0.55379,0.00023,19.96033]
[1778452353196,33.59,81711.5,74.7,0.55379,0.00023,19.96033]
[1778452353107,33.59,81714.79,74.7,0.55456,0.00023,19.95584]
[1778452353424,33.59,81714.79,74.7,0.55456,0.00023,19.95584]
[1778452353991,33.59,81714.79,74.7,0.55456,0.00023,19.95584]
[1778452354113,33.59,81714.79,74.7,0.55456,0.00023,19.95584]
[1778452353876,33.59,81714.96,74.7,0.5546,0.00023,19.95561]
[1778452354271,33.59,81714.96,74.7,0.5546,0.00023,19.95561]
[1778452354689,33.59,81714.96,74.7,0.5546,0.00023,19.95561]
[1778452354882,33.59,81709.29,74.7,0.55328,0.00023,19.96327]
[1778452355507,33.59,81709.29,74.7,0.55328,0.00023,19.96327]
[1778452355898,33.59,81722.45,74.7,0.55634,0.00023,19.94514]
[1778452356903,33.59,81728.32,74.7,0.55771,0.00023,19.93668]
[1778452357694,33.59,81728.32,74.7,0.55771,0.00023,19.93668]
[1778452357910,33.59,81722.84,74.7,0.55643,0.00023,19.94462]
[1778452358979,33.59,81716.36,74.7,0.55492,0.00023,19.95371]
[1778452362945,33.59,81710.43,74.7,0.55354,0.00023,19.96177]
[1778452363778,33.59,81710.43,74.7,0.55354,0.00023,19.96177]
[1778452364411,33.59,81711.47,74.7,0.55378,0.00023,19.96039]
[1778452364959,33.59,81720.93,74.7,0.55598,0.00023,19.94734]
[1778452365389,33.59,81720.93,74.7,0.55598,0.00023,19.94734]
[1778452365409,33.59,81720.93,74.7,0.55598,0.00023,19.94734]
[1778452365668,33.59,81720.93,74.7,0.55598,0.00023,19.94734]
[1778452366645,33.59,81722.71,74.7,0.5564,0.00023,19.94481]
[1778452366676,33.59,81722.71,74.7,0.5564,0.00023,19.94481]
[1778452367980,33.59,81717.9,74.7,0.55528,0.00023,19.95158]
[1778452368436,33.59,81717.9,74.7,0.55528,0.00023,19.95158]
[1778452368444,33.59,81717.9,74.7,0.55528,0.00023,19.95158]
[1778452368962,33.59,81717.9,74.7,0.55528,0.00023,19.95158]
[1778452368987,33.59,81726.87,74.7,0.55737,0.00023,19.93883]
[1778452369552,33.59,81726.87,74.7,0.55737,0.00023,19.93883]
[1778452371001,33.59,81718.6,74.7,0.55544,0.00023,19.95061]
[1778452372916,33.59,81719.09,74.7,0.55555,0.00023,19.94993]
[1778452373016,33.59,81712.24,74.7,0.55396,0.00023,19.95935]
[1778452373623,33.59,81712.24,74.7,0.55396,0.00023,19.95935]
[1778452373928,33.59,81712.24,74.7,0.55396,0.00023,19.95935]
[1778452373968,33.59,81712.24,74.7,0.55396,0.00023,19.95935]
[1778452374023,33.59,81701.52,74.7,0.55146,0.00023,19.97347]
[1778452374306,33.59,81701.52,74.7,0.55146,0.00023,19.97347]
[1778452375377,33.6,81700.39,74.7,0.55119,0.00023,19.97492]
[1778452376081,33.6,81700.39,74.7,0.55119,0.00023,19.97492]
[1778452377244,33.6,81697.62,74.7,0.55054,0.00023,19.97843]
[1778452377700,33.6,81697.62,74.7,0.55054,0.00023,19.97843]
[1778452377899,33.6,81697.62,74.7,0.55054,0.00023,19.97843]
[1778452380891,33.62,81698.96,74.7,0.55083,0.00023,19.97692]
[1778452382120,33.63,81698.74,74.7,0.55076,0.00023,19.97729]
[1778452383086,33.63,81682.01,74.7,0.54686,0.00023,19.99737]
[1778452384268,33.63,81678.65,74.7,0.54607,0.00023,20.00117]
[1778452384483,33.63,81678.65,74.7,0.54607,0.00023,20.00117]
[1778452385094,33.63,81678.65,74.7,0.54607,0.00023,20.00117]
[1778452385151,33.63,81678.65,74.7,0.54607,0.00023,20.00117]
[1778452385100,33.63,81692.21,74.7,0.54924,0.00023,19.98537]
[1778452386107,33.63,81696.59,74.7,0.55026,0.00023,19.98]
[1778452386901,33.63,81696.59,74.7,0.55026,0.00023,19.98]
[1778452386946,33.63,81696.59,74.7,0.55026,0.00023,19.98]
[1778452387117,33.64,81692.91,74.7,0.5494,0.00023,19.98453]
[1778452390136,33.64,81686.41,74.7,0.54788,0.00023,19.99232]
[1778452390844,33.64,81686.41,74.7,0.54788,0.00023,19.99232]
[1778452391143,33.64,81671.85,74.7,0.54447,0.00023,20.00869]
[1778452391799,33.64,81671.85,74.7,0.54447,0.00023,20.00869]
[1778452391917,33.64,81671.85,74.7,0.54447,0.00023,20.00869]
[1778452392150,33.65,81670.54,74.7,0.54417,0.00023,20.01009]
[1778452392830,33.65,81670.54,74.7,0.54417,0.00023,20.01009]
[1778452393157,33.65,81674.37,74.7,0.54506,0.00023,20.00599]
[1778452393911,33.65,81674.37,74.7,0.54506,0.00023,20.00599]
[1778452393939,33.65,81674.37,74.7,0.54506,0.00023,20.00599]
[1778452394164,33.65,81667.11,74.7,0.54336,0.00023,20.01371]
[1778452394246,33.65,81667.11,74.7,0.54336,0.00023,20.01371]
[1778452395011,33.65,81667.11,74.7,0.54336,0.00023,20.01371]
[1778452395171,33.65,81660.33,74.7,0.54178,0.00023,20.02059]
[1778452397185,33.65,81655.73,74.7,0.5407,0.00023,20.02509]
[1778452397911,33.65,81655.73,74.7,0.5407,0.00023,20.02509]
[1778452397964,33.65,81655.73,74.7,0.5407,0.00023,20.02509]
[1778452398062,33.65,81655.73,74.7,0.5407,0.00023,20.0251]
[1778452398192,33.65,81666.97,74.7,0.54333,0.00023,20.01387]
[1778452400206,33.64,81671.21,74.7,0.54433,0.00023,20.00934]
[1778452401610,33.64,81671.21,74.7,0.54433,0.00023,20.00934]
[1778452401711,33.61,81671.07,74.7,0.54432,0.00023,20.00934]
[1778452404138,33.61,81670.03,74.7,0.54408,0.00023,20.01045]
[1778452404234,33.63,81664.12,74.7,0.54268,0.00023,20.01669]
[1778452406248,33.64,81657.7,74.7,0.54117,0.00023,20.02315]
[1778452411950,33.65,81658.46,74.7,0.54134,0.00023,20.02243]
[1778452413379,33.65,81663.87,74.7,0.54261,0.00023,20.01201]
[1778452413894,33.65,81663.87,74.7,0.54261,0.00023,20.01201]
[1778452414904,33.65,81666.84,74.7,0.5433,0.00023,20.00898]
[1778452419979,33.66,81666.65,74.7,0.54326,0.00023,20.0092]
[1778452420001,33.66,81666.03,74.7,0.54311,0.00023,20.00985]
[1778452420348,33.66,81671.28,74.7,0.54434,0.00023,20.00434]
[1778452422059,33.66,81671.28,74.7,0.54434,0.00023,20.00434]
[1778452422176,33.66,81671.28,74.7,0.54434,0.00023,20.00434]
[1778452422206,33.64,81668.92,74.7,0.5438,0.00023,20.00676]
[1778452422233,33.64,81668.92,74.7,0.5438,0.00023,20.00676]
[1778452422410,33.64,81676.9,74.7,0.54566,0.00023,19.99815]
[1778452423371,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452424264,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452424290,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452424298,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452424380,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452424464,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452424493,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452424573,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452424829,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452425041,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452425110,33.64,81682.47,74.7,0.54696,0.00023,19.99187]
[1778452425099,33.64,81699.64,74.7,0.55097,0.00023,19.97122]
[1778452425529,33.64,81699.64,74.7,0.55097,0.00023,19.97122]
[1778452425744,33.64,81699.64,74.7,0.55097,0.00023,19.97122]
[1778452425823,33.64,81699.64,74.7,0.55097,0.00023,19.97122]
[1778452426068,33.64,81777.43,74.7,0.56902,0.00023,19.8525]
[1778452426763,33.64,81777.43,74.7,0.56902,0.00023,19.8525]
[1778452426859,33.64,81777.43,74.7,0.56902,0.00023,19.8525]
[1778452427011,33.64,81777.43,74.7,0.56902,0.00023,19.8525]
[1778452427154,33.64,81777.43,74.7,0.56902,0.00023,19.8525]
[1778452427198,33.64,81798.82,74.7,0.57396,0.00023,19.81272]
[1778452427788,33.64,81798.82,74.7,0.57396,0.00023,19.81272]
[1778452427997,33.64,81798.82,74.7,0.57396,0.00023,19.81272]
[1778452428026,33.64,81798.82,74.7,0.57396,0.00023,19.81272]
[1778452428050,33.64,81798.82,74.7,0.57396,0.00023,19.81272]
[1778452428085,33.64,81798.82,74.7,0.57396,0.00023,19.81272]
[1778452428093,33.64,81798.82,74.7,0.57396,0.00023,19.81272]
[1778452428153,33.64,81854.8,74.7,0.58683,0.00023,19.69428]
[1778452428618,33.64,81854.8,74.7,0.58683,0.00023,19.69428]
[1778452428720,33.64,81854.8,74.7,0.58683,0.00023,19.69428]
[1778452428820,33.64,81854.8,74.7,0.58683,0.00023,19.69428]
[1778452429210,33.64,81878.58,74.7,0.59226,0.00023,19.63777]
[1778452429499,33.64,81878.58,74.7,0.59226,0.00023,19.63777]
[1778452429593,33.64,81878.58,74.7,0.59226,0.00023,19.63777]
[1778452429663,33.64,81878.58,74.7,0.59226,0.00023,19.63777]
[1778452429700,33.64,81878.58,74.7,0.59226,0.00023,19.63777]
[1778452430076,33.64,81878.58,74.7,0.59226,0.00023,19.63777]
[1778452430148,33.64,81910.93,74.7,0.59963,0.00023,19.55502]
[1778452430264,33.64,81910.93,74.7,0.59963,0.00023,19.55502]
[1778452430586,33.64,81910.93,74.7,0.59963,0.00023,19.55502]
[1778452430925,33.64,81910.93,74.7,0.59963,0.00023,19.55502]
[1778452431044,33.64,81910.93,74.8,0.59963,0.00023,19.55502]
[1778452431085,33.64,81932.66,74.8,0.60455,0.00023,19.49573]
[1778452431414,33.64,81932.66,74.8,0.60455,0.00023,19.49573]
[1778452431893,33.64,81932.66,74.8,0.60455,0.00023,19.49573]
[1778452431967,33.64,81932.66,74.8,0.60455,0.00023,19.49573]
[1778452432024,33.63,81988.07,74.8,0.61705,0.00022,19.33068]
[1778452432620,33.63,81988.07,74.8,0.61705,0.00022,19.33068]
[1778452433081,33.63,81988.07,74.8,0.61705,0.00022,19.33068]
[1778452433223,33.63,81988.07,74.8,0.61705,0.00022,19.33068]
[1778452433225,33.63,81988.07,74.8,0.61705,0.00022,19.33068]
[1778452433146,33.63,82009.53,74.8,0.62185,0.00022,19.2619]
[1778452433240,33.63,82009.53,74.8,0.62185,0.00022,19.2619]
[1778452433346,33.63,82009.53,74.8,0.62185,0.00022,19.2619]
[1778452433693,33.63,82009.53,74.8,0.62185,0.00022,19.2619]
[1778452433733,33.63,82009.53,74.8,0.62185,0.00022,19.2619]
[1778452433814,33.63,82009.53,74.8,0.62185,0.00022,19.2619]
[1778452433915,33.63,82009.53,74.8,0.62185,0.00022,19.2619]
[1778452434066,33.63,82009.53,74.8,0.62185,0.00022,19.2619]
[1778452434117,33.63,82009.53,74.8,0.62185,0.00022,19.2619]
[1778452434227,33.66,81990.25,74.8,0.61747,0.00022,19.32493]
[1778452434256,33.66,81990.25,74.8,0.61747,0.00022,19.32493]
[1778452434319,33.66,81990.25,74.8,0.61747,0.00022,19.32493]
[1778452434341,33.66,81990.25,74.8,0.61747,0.00022,19.32493]
[1778452434780,33.66,81990.25,74.8,0.61747,0.00022,19.32493]
[1778452434799,33.66,81990.25,74.8,0.61747,0.00022,19.32493]
[1778452434887,33.66,81990.25,74.8,0.61747,0.00022,19.32493]
[1778452434978,33.66,81990.25,74.8,0.61747,0.00022,19.32493]
[1778452435054,33.66,81990.25,74.8,0.61747,0.00022,19.32493]
[1778452435204,33.65,82043.58,74.8,0.62935,0.00022,19.14819]
[1778452435514,33.65,82043.58,74.8,0.62935,0.00022,19.14819]
[1778452435570,33.65,82043.58,74.8,0.62935,0.00022,19.14819]
[1778452435638,33.65,82043.58,74.8,0.62935,0.00022,19.14819]
[1778452435776,33.65,82043.58,74.8,0.62935,0.00022,19.14819]
[1778452435874,33.65,82043.58,74.8,0.62935,0.00022,19.14819]
[1778452436119,33.65,82043.58,74.8,0.62935,0.00022,19.14819]
[1778452436211,33.66,82037.54,74.8,0.628,0.00022,19.16912]
[1778452436537,33.66,82037.54,74.8,0.628,0.00022,19.16912]
[1778452436650,33.66,82037.54,74.8,0.628,0.00022,19.16912]
[1778452436745,33.66,82041.84,74.8,0.62895,0.00022,19.15436]
[1778452437331,33.66,82041.84,74.8,0.62895,0.00022,19.15436]
[1778452437753,33.67,82051.61,74.8,0.63107,0.00022,19.12108]
[1778452438352,33.67,82051.61,74.8,0.63107,0.00022,19.12108]
[1778452438670,33.67,82051.61,74.8,0.63107,0.00022,19.12108]
[1778452438795,33.67,82051.61,74.8,0.63107,0.00022,19.12108]
[1778452439227,33.67,82051.61,74.8,0.63107,0.00022,19.12108]
[1778452438817,33.69,82037.73,74.8,0.62794,0.00022,19.17029]
[1778452439336,33.69,82037.73,74.8,0.62794,0.00022,19.17029]
[1778452439802,33.69,82037.73,74.8,0.62794,0.00022,19.17029]
[1778452439862,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452440273,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452440316,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452440461,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452440623,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452440631,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452440729,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452440744,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452440913,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452440988,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452441030,33.72,82004.26,74.8,0.62039,0.00022,19.28341]
[1778452441235,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452441354,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452441683,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452441685,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452441695,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452441734,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452441795,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452441828,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452441892,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452442221,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452442229,33.76,81986.24,74.8,0.61625,0.00022,19.34233]
[1778452441995,33.76,81980.73,74.8,0.61502,0.00022,19.35941]
[1778452442345,33.76,81980.73,74.8,0.61502,0.00022,19.35941]
[1778452442464,33.76,81980.73,74.8,0.61502,0.00022,19.35941]
[1778452442827,33.76,81980.73,74.8,0.61502,0.00022,19.35941]
[1778452442914,33.76,82005.62,74.8,0.62056,0.00022,19.28104]
[1778452443331,33.76,82005.62,74.8,0.62056,0.00022,19.28104]
[1778452443655,33.76,82005.62,74.8,0.62056,0.00022,19.28104]
[1778452443703,33.76,82005.62,74.8,0.62056,0.00022,19.28104]
[1778452444040,33.76,82035.79,74.8,0.62727,0.00022,19.18077]
[1778452445178,33.76,82063.67,74.8,0.63339,0.00022,19.08403]
[1778452446072,33.76,82063.67,74.8,0.63339,0.00022,19.08403]
[1778452446197,33.76,82063.67,74.8,0.63339,0.00022,19.08403]
[1778452446237,33.76,82063.67,74.8,0.63339,0.00022,19.08403]
[1778452446075,33.77,82071.33,74.8,0.63507,0.00022,19.05665]
[1778452446461,33.77,82071.33,74.8,0.63507,0.00022,19.05665]
[1778452446467,33.77,82071.33,74.8,0.63507,0.00022,19.05665]
[1778452446565,33.77,82071.33,74.8,0.63507,0.00022,19.05665]
[1778452447138,33.77,82071.33,74.8,0.63507,0.00022,19.05665]
[1778452447178,33.77,82071.33,74.8,0.63507,0.00022,19.05665]
[1778452447036,33.79,82057.92,74.8,0.63204,0.00022,19.1059]
[1778452448186,33.79,82057.92,74.8,0.63204,0.00022,19.1059]
[1778452447625,33.8,82034.48,74.8,0.62682,0.00022,19.18792]
[1778452448632,33.81,82029.85,74.8,0.62579,0.00022,19.2037]
[1778452449447,33.81,82029.85,74.8,0.62579,0.00022,19.2037]
[1778452449671,33.81,82029.85,74.8,0.62579,0.00022,19.2037]
[1778452449736,33.81,82029.85,74.8,0.62579,0.00022,19.2037]
[1778452449929,33.81,82029.85,74.8,0.62579,0.00022,19.2037]
[1778452450008,33.81,82029.85,74.8,0.62579,0.00022,19.2037]
[1778452450097,33.81,82029.85,74.8,0.62579,0.00022,19.2037]
[1778452450237,33.81,82029.85,74.8,0.62579,0.00022,19.2037]
[1778452450198,33.81,82012.52,74.8,0.62194,0.00022,19.26118]
[1778452450543,33.81,82012.52,74.8,0.62194,0.00022,19.26118]
[1778452450655,33.81,82012.52,74.8,0.62194,0.00022,19.26118]
[1778452450738,33.81,82012.52,74.8,0.62194,0.00022,19.26118]
[1778452450739,33.81,82012.52,74.8,0.62194,0.00022,19.26118]
[1778452451048,33.81,82012.52,74.8,0.62194,0.00022,19.26118]
[1778452451071,33.81,82012.52,74.8,0.62194,0.00022,19.26118]
[1778452451171,33.81,82012.52,74.8,0.62194,0.00022,19.26118]
[1778452451220,33.81,82012.52,74.8,0.62194,0.00022,19.26118]
[1778452451152,33.81,82018.79,74.8,0.62332,0.00022,19.24074]
[1778452451739,33.81,82018.79,74.8,0.62332,0.00022,19.24074]
[1778452451739,33.81,82018.79,74.8,0.62332,0.00022,19.24074]
[1778452451895,33.81,82018.79,74.8,0.62332,0.00022,19.24074]
[1778452452241,33.81,82018.79,74.8,0.62332,0.00022,19.24074]
[1778452452241,33.81,82018.79,74.8,0.62332,0.00022,19.24074]
[1778452451953,33.81,82018.68,74.8,0.6233,0.00022,19.2411]
[1778452452270,33.81,82018.68,74.8,0.6233,0.00022,19.2411]
[1778452452357,33.81,82018.68,74.8,0.6233,0.00022,19.2411]
[1778452452661,33.82,81998.71,74.8,0.61885,0.00022,19.30586]
[1778452454143,33.82,81996.2,74.8,0.61828,0.00022,19.31395]
[1778452454417,33.82,81996.2,74.8,0.61828,0.00022,19.31395]
[1778452454420,33.82,81996.2,74.8,0.61828,0.00022,19.31395]
[1778452454702,33.82,81996.2,74.8,0.61828,0.00022,19.31395]
[1778452454722,33.82,81996.2,74.8,0.61828,0.00022,19.31395]
[1778452454936,33.82,81996.2,74.8,0.61828,0.00022,19.31395]
[1778452455028,33.82,81983.44,74.8,0.61543,0.00022,19.35386]
[1778452455346,33.82,81983.44,74.8,0.61543,0.00022,19.35386]
[1778452455386,33.82,81983.44,74.8,0.61543,0.00022,19.35386]
[1778452455551,33.82,81983.44,74.8,0.61543,0.00022,19.35386]
[1778452456078,33.82,81983.44,74.8,0.61543,0.00022,19.35386]
[1778452456176,33.85,81978.56,74.8,0.61426,0.00022,19.37002]
[1778452456805,33.85,81978.56,74.8,0.61426,0.00022,19.37002]
[1778452457046,33.85,81978.56,74.8,0.61426,0.00022,19.37002]
[1778452457111,33.85,81978.56,74.8,0.61426,0.00022,19.37002]
[1778452457126,33.85,81978.56,74.8,0.61426,0.00022,19.37002]
[1778452457172,33.85,81978.56,74.8,0.61426,0.00022,19.37002]
[1778452457258,33.85,81983.73,74.8,0.61541,0.00022,19.3543]
[1778452457316,33.85,81983.73,74.8,0.61541,0.00022,19.3543]
[1778452458246,33.85,81983.73,74.8,0.61541,0.00022,19.3543]
[1778452457818,33.85,81993.0,74.8,0.61747,0.00022,19.32555]
[1778452458278,33.85,81993.0,74.8,0.61747,0.00022,19.32555]
[1778452459050,33.85,82001.27,74.8,0.61931,0.00022,19.29948]
[1778452459365,33.85,82001.27,74.8,0.61931,0.00022,19.29948]
[1778452459863,33.85,82001.27,74.8,0.61931,0.00022,19.29948]
[1778452460589,33.85,81999.0,74.8,0.61879,0.00022,19.30685]
[1778452460726,33.87,81990.73,74.8,0.61692,0.00022,19.3334]
[1778452461621,33.87,81990.73,74.8,0.61692,0.00022,19.3334]
[1778452461671,33.87,81990.73,74.8,0.61692,0.00022,19.3334]
[1778452461956,33.87,81990.73,74.8,0.61692,0.00022,19.3334]
[1778452462117,33.87,81990.73,74.8,0.61692,0.00022,19.3334]
[1778452462121,33.87,81990.73,74.8,0.61692,0.00022,19.3334]
[1778452462132,33.87,81990.73,74.8,0.61692,0.00022,19.3334]
[1778452462151,33.87,81990.73,74.8,0.61692,0.00022,19.3334]
[1778452462250,33.87,81981.73,74.8,0.61489,0.00022,19.36156]
[1778452462653,33.87,81981.73,74.8,0.61489,0.00022,19.36156]
[1778452462671,33.87,81981.73,74.8,0.61489,0.00022,19.36156]
[1778452462701,33.87,81981.73,74.8,0.61489,0.00022,19.36156]
[1778452462981,33.87,81981.73,74.8,0.61489,0.00022,19.36156]
[1778452463179,33.87,81981.73,74.8,0.61489,0.00022,19.36156]
[1778452463195,33.87,81974.04,74.8,0.61317,0.00022,19.38493]
[1778452463744,33.87,81974.04,74.8,0.61317,0.00022,19.38493]
[1778452463808,33.87,81974.04,74.8,0.61317,0.00022,19.38493]
[1778452463841,33.87,81974.04,74.8,0.61317,0.00022,19.38493]
[1778452463846,33.88,81970.37,74.8,0.61235,0.00022,19.39595]
[1778452464302,33.88,81970.37,74.8,0.61235,0.00022,19.39595]
[1778452464324,33.88,81970.37,74.8,0.61235,0.00022,19.39595]
[1778452464618,33.88,81970.37,74.8,0.61235,0.00022,19.39595]
[1778452464884,33.88,81970.37,74.8,0.61235,0.00022,19.39595]
[1778452464886,33.88,81970.37,74.8,0.61235,0.00022,19.39595]
[1778452465085,33.88,81970.37,74.8,0.61235,0.00022,19.39595]
[1778452465193,33.88,81970.37,74.8,0.61235,0.00022,19.39595]
[1778452465229,33.87,81975.24,74.8,0.61344,0.00022,19.38131]
[1778452465728,33.87,81975.24,74.8,0.61344,0.00022,19.38131]
[1778452466103,33.87,81975.24,74.8,0.61344,0.00022,19.38131]
[1778452466105,33.88,81985.72,74.8,0.61577,0.00022,19.34932]
[1778452466398,33.88,81985.72,74.8,0.61577,0.00022,19.34932]
[1778452467206,33.88,81985.68,74.8,0.61576,0.00022,19.34947]
[1778452467472,33.88,81985.68,74.8,0.61576,0.00022,19.34947]
[1778452467776,33.88,81986.48,74.8,0.61594,0.00022,19.34703]
[1778452468783,33.88,81992.37,74.8,0.61725,0.00022,19.32876]
[1778452469871,33.88,81992.37,74.8,0.61725,0.00022,19.32876]
[1778452469972,33.89,81995.25,74.8,0.61786,0.00022,19.32013]
[1778452470374,33.89,81995.25,74.8,0.61786,0.00022,19.32013]
[1778452470601,33.89,81995.25,74.8,0.61786,0.00022,19.32013]
[1778452470797,33.89,81995.16,74.8,0.61781,0.00022,19.32085]
[1778452471279,33.89,81995.16,74.8,0.61781,0.00022,19.32085]
[1778452471804,33.9,81987.93,74.8,0.6162,0.00022,19.33858]
[1778452472811,33.91,81980.53,74.8,0.61454,0.00022,19.36158]
[1778452475925,33.91,81980.0,74.8,0.61442,0.00022,19.36321]
[1778452475961,33.91,81978.89,74.8,0.61417,0.00022,19.3666]
[1778452476787,33.91,81978.89,74.8,0.61417,0.00022,19.3666]
[1778452476839,33.91,82000.16,74.8,0.6189,0.00022,19.30064]
[1778452477881,33.91,82000.16,74.8,0.6189,0.00022,19.30064]
[1778452477932,33.92,81999.48,74.8,0.61871,0.00022,19.30332]
[1778452478496,33.92,81999.48,74.8,0.61871,0.00022,19.30332]
[1778452479063,33.93,81991.2,74.8,0.61684,0.00022,19.32976]
[1778452479589,33.93,81991.2,74.8,0.61684,0.00022,19.32976]
[1778452479872,33.93,81991.2,74.8,0.61684,0.00022,19.32976]
[1778452479894,33.93,81991.2,74.8,0.61684,0.00022,19.32976]
[1778452480163,33.93,81991.2,74.8,0.61684,0.00022,19.32976]
[1778452480246,33.93,81991.2,74.8,0.61684,0.00022,19.32976]
[1778452480275,33.93,81991.2,74.8,0.61684,0.00022,19.32976]
[1778452480274,33.93,81983.48,74.8,0.61513,0.00022,19.3536]
[1778452480415,33.93,81983.48,74.8,0.61513,0.00022,19.3536]
[1778452480546,33.93,81983.48,74.8,0.61513,0.00022,19.3536]
[1778452481133,33.94,81973.35,74.8,0.61286,0.00022,19.38445]
[1778452481605,33.94,81973.35,74.8,0.61286,0.00022,19.38445]
[1778452481860,33.94,81973.35,74.8,0.61286,0.00022,19.38445]
[1778452481920,33.94,81973.35,74.8,0.61286,0.00022,19.38445]
[1778452481991,33.94,81976.94,74.8,0.61366,0.00022,19.37365]
[1778452482554,33.94,81976.94,74.8,0.61366,0.00022,19.37365]
[1778452482568,33.94,81976.94,74.8,0.61366,0.00022,19.37365]
[1778452482717,33.94,81976.94,74.8,0.61366,0.00022,19.37365]
[1778452482815,33.94,81976.94,74.8,0.61366,0.00022,19.37365]
[1778452482924,33.94,81976.94,74.8,0.61366,0.00022,19.37365]
[1778452483010,33.94,81976.94,74.8,0.61366,0.00022,19.37365]
[1778452483044,33.94,81976.94,74.8,0.61366,0.00022,19.37365]
[1778452483077,33.94,81976.94,74.8,0.61366,0.00022,19.37365]
[1778452483910,33.94,81970.88,74.8,0.6123,0.00022,19.39193]
[1778452484944,33.94,81970.88,74.8,0.6123,0.00022,19.39193]
[1778452484987,33.94,81970.88,74.8,0.6123,0.00022,19.39193]
[1778452485154,33.94,81957.6,74.8,0.60934,0.00022,19.43107]
[1778452485613,33.94,81957.6,74.8,0.60934,0.00022,19.43107]
[1778452485956,33.94,81957.6,74.8,0.60934,0.00022,19.43107]
[1778452486170,33.94,81941.15,74.8,0.60565,0.00022,19.47804]
[1778452486783,33.94,81941.15,74.8,0.60565,0.00022,19.47804]
[1778452486942,33.94,81944.59,74.8,0.60642,0.00022,19.46839]
[1778452487517,33.94,81944.59,74.8,0.60642,0.00022,19.46839]
[1778452488064,33.94,81944.59,74.8,0.60642,0.00022,19.46839]
[1778452488219,33.94,81944.59,74.8,0.60642,0.00022,19.46839]
[1778452488283,33.94,81959.81,74.8,0.60982,0.00022,19.42475]
[1778452488739,33.94,81959.81,74.8,0.60982,0.00022,19.42475]
[1778452488896,33.94,81959.81,74.8,0.60982,0.00022,19.42475]
[1778452488972,33.94,81959.81,74.8,0.60982,0.00022,19.42475]
[1778452489058,33.94,81965.19,74.8,0.61102,0.00022,19.40903]
[1778452489318,33.94,81965.19,74.8,0.61102,0.00022,19.40903]
[1778452489319,33.94,81965.19,74.8,0.61102,0.00022,19.40903]
[1778452489346,33.94,81965.19,74.8,0.61102,0.00022,19.40903]
[1778452489521,33.94,81965.19,74.8,0.61102,0.00022,19.40903]
[1778452490147,33.94,81978.56,74.8,0.614,0.00022,19.36905]
[1778452490522,33.94,81978.56,74.8,0.614,0.00022,19.36905]
[1778452490590,33.94,81978.56,74.8,0.614,0.00022,19.36905]
[1778452490682,33.94,81978.56,74.8,0.614,0.00022,19.36905]
[1778452490829,33.94,81978.56,74.8,0.614,0.00022,19.36905]
[1778452490963,33.94,81991.93,74.8,0.61697,0.00022,19.32801]
[1778452491972,33.95,81995.09,74.8,0.61765,0.00022,19.31844]
[1778452495527,33.97,81993.45,74.8,0.61723,0.00022,19.32446]
[1778452495740,33.97,81993.45,74.8,0.61723,0.00022,19.32446]
[1778452495997,33.97,82001.61,74.8,0.61902,0.00022,19.29912]
[1778452496328,33.97,82001.61,74.8,0.61902,0.00022,19.29912]
[1778452496901,33.97,82001.61,74.8,0.61902,0.00022,19.29912]
[1778452500130,34.0,82003.4,74.8,0.61933,0.00022,19.2948]
[1778452500153,34.0,82003.4,74.8,0.61933,0.00022,19.2948]
[1778452500156,34.0,82003.4,74.8,0.61933,0.00022,19.2948]
[1778452500269,34.0,82003.4,74.8,0.61933,0.00022,19.2948]
[1778452500318,34.0,82003.4,74.8,0.61933,0.00022,19.2948]
[1778452500378,34.0,82003.4,74.8,0.61933,0.00022,19.2948]
[1778452500289,34.01,82006.77,74.8,0.62005,0.00022,19.28453]
[1778452500800,34.01,82006.77,74.8,0.62005,0.00022,19.28453]
[1778452500800,34.01,82006.77,74.8,0.62005,0.00022,19.28453]
[1778452501299,34.01,82006.77,74.8,0.62005,0.00022,19.28453]
[1778452501033,34.01,82023.67,74.8,0.62378,0.00022,19.22986]
[1778452501555,34.01,82023.67,74.8,0.62378,0.00022,19.22986]
[1778452501800,34.01,82023.67,74.8,0.62378,0.00022,19.22986]
[1778452501814,34.01,82023.67,74.8,0.62378,0.00022,19.22986]
[1778452502132,34.01,82023.67,74.8,0.62378,0.00022,19.22986]
[1778452502288,34.01,82023.67,74.8,0.62378,0.00022,19.22986]
[1778452502145,34.02,82025.82,74.8,0.62421,0.00022,19.22333]
[1778452502665,34.02,82025.82,74.8,0.62421,0.00022,19.22333]
[1778452502705,34.02,82025.82,74.8,0.62421,0.00022,19.22333]
[1778452503047,34.02,82045.24,74.8,0.62849,0.00022,19.15799]
[1778452504053,34.02,82052.79,74.8,0.63014,0.00022,19.13231]
[1778452504429,34.02,82052.79,74.8,0.63014,0.00022,19.13231]
[1778452504431,34.02,82052.79,74.8,0.63014,0.00022,19.13231]
[1778452505766,34.03,82053.47,74.8,0.63026,0.00022,19.13036]
[1778452506067,34.03,82049.14,74.8,0.62929,0.00022,19.14567]
[1778452507085,34.03,82049.14,74.8,0.62929,0.00022,19.14567]
[1778452507128,34.04,82035.75,74.8,0.62633,0.00022,19.19136]
[1778452507805,34.04,82035.75,74.8,0.62633,0.00022,19.19136]
[1778452507855,34.04,82035.75,74.8,0.62633,0.00022,19.19136]
[1778452508082,34.06,82013.89,74.8,0.62146,0.00022,19.26422]
[1778452509088,34.06,82005.71,74.8,0.61965,0.00022,19.29042]
[1778452512658,34.08,82006.96,74.8,0.61987,0.00022,19.28726]
[1778452512813,34.08,82006.96,74.8,0.61987,0.00022,19.28726]
[1778452512821,34.08,82006.96,74.8,0.61987,0.00022,19.28726]
[1778452513008,34.08,82006.96,74.8,0.61987,0.00022,19.28726]
[1778452513313,34.08,82006.96,74.8,0.61987,0.00022,19.28726]
[1778452513123,34.09,82015.39,74.8,0.6217,0.00022,19.26071]
[1778452513581,34.09,82015.39,74.8,0.6217,0.00022,19.26071]
[1778452513693,34.09,82015.39,74.8,0.6217,0.00022,19.26071]
[1778452513729,34.09,82015.39,74.8,0.6217,0.00022,19.26071]
[1778452513818,34.09,82015.39,74.8,0.6217,0.00022,19.26071]
[1778452514130,34.09,82030.98,74.8,0.62512,0.00022,19.20999]
[1778452515234,34.09,82030.98,74.8,0.62512,0.00022,19.20999]
[1778452515253,34.09,82038.49,74.8,0.62678,0.00022,19.18475]
[1778452516354,34.09,82039.86,74.8,0.62708,0.00022,19.18013]
[1778452520663,34.1,82038.06,74.8,0.62663,0.00022,19.18699]
[1778452521179,34.1,82049.83,74.8,0.6292,0.00022,19.14728]
[1778452522186,34.11,82053.91,74.8,0.63008,0.00022,19.1335]
[1778452524200,34.12,82048.96,74.8,0.62896,0.00022,19.15109]
[1778452525198,34.12,82048.96,74.8,0.62896,0.00022,19.15109]
[1778452525210,34.12,82059.63,74.8,0.63128,0.00022,19.11454]
[1778452525775,34.12,82059.63,74.8,0.63128,0.00022,19.11454]
[1778452525816,34.12,82059.63,74.8,0.63128,0.00022,19.11454]
[1778452526217,34.14,82041.26,74.8,0.62722,0.00022,19.17812]
[1778452526936,34.14,82041.26,74.8,0.62722,0.00022,19.17812]
[1778452527097,34.14,82041.26,74.8,0.62722,0.00022,19.17812]
[1778452527272,34.14,82041.26,74.8,0.62722,0.00022,19.17812]
[1778452527334,34.14,82041.26,74.8,0.62722,0.00022,19.17812]
[1778452527224,34.14,82032.7,74.8,0.62533,0.00022,19.20704]
[1778452527831,34.14,82032.7,74.8,0.62533,0.00022,19.20704]
[1778452528231,34.14,82029.19,74.8,0.62455,0.00022,19.21878]
[1778452528438,34.14,82029.19,74.8,0.62455,0.00022,19.21878]
[1778452529331,34.14,82029.19,74.8,0.62455,0.00022,19.21878]
[1778452530245,34.15,82025.87,74.8,0.62381,0.00022,19.22977]
[1778452530832,34.15,82025.87,74.8,0.62381,0.00022,19.22977]
[1778452531252,34.15,82028.98,74.8,0.62452,0.00022,19.21432]
[1778452532142,34.15,82028.98,74.8,0.62452,0.00022,19.21432]
[1778452532335,34.15,82028.98,74.8,0.62452,0.00022,19.21432]
[1778452532259,34.15,82020.38,74.8,0.62263,0.00022,19.24249]
[1778452534274,34.15,82013.96,74.8,0.62123,0.00022,19.26307]
[1778452535280,34.15,82006.62,74.8,0.61961,0.00022,19.28641]
[1778452537294,34.15,82010.04,74.8,0.62036,0.00022,19.27559]
[1778452539344,34.15,82012.67,74.8,0.62094,0.00022,19.26723]
[1778452539308,34.15,82016.39,74.8,0.62176,0.00022,19.25528]
[1778452539501,34.15,82016.39,74.8,0.62176,0.00022,19.25528]
[1778452539845,34.15,82016.39,74.8,0.62176,0.00022,19.25528]
[1778452540315,34.15,82011.62,74.8,0.62071,0.00022,19.27054]
[1778452540702,34.15,82011.62,74.8,0.62071,0.00022,19.27054]
[1778452540720,34.15,82011.62,74.8,0.62071,0.00022,19.27054]
[1778452541346,34.15,82011.62,74.8,0.62071,0.00022,19.27054]
[1778452541322,34.14,82023.66,74.8,0.62336,0.00022,19.23168]
[1778452541819,34.14,82023.66,74.8,0.62336,0.00022,19.23168]
[1778452542349,34.14,82023.66,74.8,0.62336,0.00022,19.23168]
[1778452542336,34.14,82020.44,74.8,0.62265,0.00022,19.24215]
[1778452542867,34.14,82020.44,74.8,0.62265,0.00022,19.24215]
[1778452542960,34.14,82020.44,74.8,0.62265,0.00022,19.24215]
[1778452543338,34.14,82007.05,74.8,0.61971,0.00022,19.285]
[1778452544345,34.14,82003.62,74.8,0.61895,0.00022,19.29585]
[1778452545356,34.15,82000.03,74.8,0.61816,0.00022,19.30712]
[1778452546363,34.15,81993.36,74.8,0.61668,0.00022,19.3279]
[1778452547522,34.15,81992.23,74.8,0.61643,0.00022,19.33144]
[1778452547878,34.15,81992.23,74.8,0.61643,0.00022,19.33144]
[1778452548057,34.15,81992.23,74.8,0.61643,0.00022,19.33144]
[1778452548076,34.15,81992.23,74.8,0.61643,0.00022,19.33144]
[1778452548252,34.15,81992.23,74.8,0.61643,0.00022,19.33144]
[1778452548377,34.15,81987.48,74.8,0.61537,0.00022,19.34604]
[1778452548599,34.15,81987.48,74.8,0.61537,0.00022,19.34604]
[1778452549384,34.15,81975.91,74.8,0.61281,0.00022,19.38089]
[1778452549980,34.15,81975.91,74.8,0.61281,0.00022,19.38089]
[1778452550328,34.15,81975.91,74.8,0.61281,0.00022,19.38089]
[1778452550331,34.15,81975.91,74.8,0.61281,0.00022,19.38089]
[1778452550361,34.15,81975.91,74.8,0.61281,0.00022,19.38089]
[1778452551365,34.15,81975.91,74.8,0.61281,0.00022,19.38096]
[1778452551382,34.15,81975.91,74.8,0.61281,0.00022,19.38096]
[1778452550397,34.15,81969.28,74.8,0.61134,0.00022,19.40057]
[1778452551443,34.15,81969.28,74.8,0.61134,0.00022,19.40057]
[1778452551488,34.15,81969.28,74.8,0.61134,0.00022,19.40057]
[1778452552097,34.15,81969.28,74.8,0.61134,0.00022,19.40057]
[1778452552198,34.15,81969.01,74.8,0.61127,0.00022,19.40145]
[1778452552881,34.15,81969.01,74.8,0.61127,0.00022,19.40145]
[1778452552893,34.15,81969.01,74.8,0.61127,0.00022,19.40145]
[1778452552928,34.15,81969.01,74.8,0.61127,0.00022,19.40145]
[1778452553315,34.15,81969.01,74.8,0.61127,0.00022,19.40145]
[1778452553571,34.15,81970.51,74.8,0.6116,0.00022,19.39708]
[1778452553960,34.15,81970.51,74.8,0.6116,0.00022,19.39708]
[1778452554020,34.15,81970.51,74.8,0.6116,0.00022,19.39708]
[1778452554143,34.15,81970.51,74.8,0.6116,0.00022,19.39708]
[1778452554244,34.16,81966.93,74.8,0.61081,0.00022,19.40761]
[1778452554870,34.16,81966.93,74.8,0.61081,0.00022,19.40761]
[1778452557447,34.16,81961.16,74.8,0.60952,0.00022,19.4245]
[1778452558805,34.16,81961.16,74.8,0.60952,0.00022,19.4245]
[1778452559039,34.16,81961.16,74.8,0.60952,0.00022,19.4245]
[1778452559461,34.16,81967.97,74.8,0.61102,0.00022,19.40477]
[1778452561385,34.16,81967.97,74.8,0.61102,0.00022,19.40477]
[1778452560468,34.16,81964.31,74.8,0.61021,0.00022,19.41547]
[1778452562372,34.16,81964.31,74.8,0.61021,0.00022,19.41547]
[1778452562674,34.16,81964.04,74.8,0.61015,0.00022,19.4163]
[1778452564512,34.16,81945.11,74.8,0.60593,0.00022,19.47029]
[1778452566081,34.16,81945.11,74.8,0.60593,0.00022,19.47029]
[1778452566138,34.17,81940.87,74.8,0.60496,0.00022,19.48238]
[1778452567197,34.17,81940.87,74.8,0.60496,0.00022,19.48238]
[1778452567386,34.17,81940.87,74.8,0.60496,0.00022,19.48238]
[1778452567939,34.17,81939.36,74.8,0.60463,0.00022,19.48654]
[1778452568289,34.17,81939.36,74.8,0.60463,0.00022,19.48654]
[1778452568378,34.17,81930.69,74.8,0.6027,0.00022,19.51018]
[1778452569159,34.17,81930.69,74.8,0.6027,0.00022,19.51018]
[1778452569325,34.17,81930.69,74.8,0.6027,0.00022,19.51018]
[1778452569200,34.17,81908.31,74.8,0.59771,0.00022,19.5689]
[1778452569549,34.17,81903.24,74.8,0.59657,0.00022,19.58181]
[1778452571249,34.17,81903.24,74.8,0.59657,0.00022,19.58181]
[1778452571257,34.17,81898.47,74.8,0.5955,0.00022,19.59385]
[1778452571563,34.17,81910.02,74.8,0.59809,0.00022,19.56454]
[1778452573041,34.17,81910.02,74.8,0.59809,0.00022,19.56454]
[1778452573141,34.17,81910.02,74.8,0.59809,0.00022,19.56454]
[1778452573142,34.17,81915.32,74.8,0.59927,0.00022,19.55085]
[1778452573625,34.17,81915.32,74.8,0.59927,0.00022,19.55085]
[1778452574585,34.17,81905.9,74.8,0.59716,0.00022,19.57515]
[1778452575668,34.17,81905.9,74.8,0.59716,0.00022,19.57515]
[1778452575767,34.17,81903.07,74.8,0.59652,0.00022,19.58238]
[1778452578250,34.17,81905.86,74.8,0.59715,0.00022,19.5753]
[1778452578311,34.17,81912.52,74.8,0.59864,0.00022,19.55823]
[1778452578776,34.17,81912.52,74.8,0.59864,0.00022,19.55823]
[1778452579303,34.17,81912.52,74.8,0.59864,0.00022,19.55823]
[1778452579312,34.17,81918.89,74.8,0.60006,0.00022,19.54158]
[1778452582210,34.17,81919.26,74.8,0.60015,0.00022,19.54059]
[1778452583647,34.17,81913.17,74.8,0.59879,0.00022,19.55642]
[1778452584707,34.17,81913.17,74.8,0.59879,0.00022,19.55642]
[1778452584924,34.17,81913.17,74.8,0.59879,0.00022,19.55642]
[1778452584960,34.17,81913.17,74.8,0.59879,0.00022,19.55642]
[1778452585227,34.17,81913.17,74.8,0.59879,0.00022,19.55642]
[1778452585309,34.17,81913.17,74.8,0.59879,0.00022,19.55642]
[1778452585661,34.17,81919.27,74.8,0.60016,0.00022,19.54042]
[1778452587004,34.17,81919.27,74.8,0.60016,0.00022,19.54042]
[1778452587395,34.16,81916.48,74.8,0.59954,0.00022,19.54766]
[1778452587707,34.16,81916.48,74.8,0.59954,0.00022,19.54766]
[1778452588238,34.16,81916.48,74.8,0.59954,0.00022,19.54766]
[1778452588277,34.16,81916.48,74.8,0.59954,0.00022,19.54766]
[1778452588559,34.16,81913.84,74.8,0.59896,0.00022,19.5545]
[1778452588599,34.16,81913.84,74.8,0.59896,0.00022,19.5545]
[1778452588642,34.16,81913.84,74.8,0.59896,0.00022,19.5545]
[1778452588682,34.16,81919.91,74.8,0.60032,0.00022,19.53858]
[1778452589982,34.16,81919.91,74.8,0.60032,0.00022,19.53858]
[1778452590029,34.16,81912.2,74.8,0.59859,0.00022,19.55868]
[1778452590548,34.16,81912.2,74.8,0.59859,0.00022,19.55868]
[1778452590696,34.16,81915.87,74.8,0.59942,0.00022,19.5491]
[1778452591639,34.16,81915.87,74.8,0.59942,0.00022,19.5491]
[1778452591708,34.16,81915.87,74.8,0.59942,0.00022,19.5491]
[1778452591781,34.16,81924.57,74.8,0.60139,0.00022,19.52095]
[1778452592629,34.16,81924.57,74.8,0.60139,0.00022,19.52095]
[1778452593107,34.16,81924.57,74.8,0.60139,0.00022,19.52095]
[1778452593147,34.16,81922.15,74.8,0.60085,0.00022,19.52735]
[1778452593717,34.16,81931.78,74.8,0.603,0.00022,19.50151]
[1778452594724,34.16,81938.11,74.8,0.60442,0.00022,19.48422]
[1778452596738,34.16,81942.68,74.8,0.60544,0.00022,19.47158]
[1778452597745,34.16,81947.87,74.8,0.60659,0.00022,19.45709]
[1778452600422,34.16,81957.77,74.8,0.60879,0.00022,19.429]
[1778452602185,34.16,81958.86,74.8,0.60904,0.00022,19.42588]
[1778452603389,34.16,81955.73,74.8,0.60834,0.00022,19.43487]
[1778452602780,34.16,81951.11,74.8,0.60731,0.00022,19.44802]
[1778452606557,34.16,81948.42,74.8,0.60671,0.00022,19.45563]
[1778452607092,34.16,81948.42,74.8,0.60671,0.00022,19.45563]
[1778452607093,34.16,81948.42,74.8,0.60671,0.00022,19.45563]
[1778452607193,34.16,81957.54,74.8,0.60874,0.00022,19.42974]
[1778452608098,34.16,81957.54,74.8,0.60874,0.00022,19.42974]
[1778452608243,34.16,81957.54,74.8,0.60874,0.00022,19.42974]
[1778452608344,34.16,81959.8,74.8,0.60924,0.00022,19.42318]
[1778452609829,34.16,81955.92,74.8,0.60838,0.00022,19.43428]
[1778452610836,34.16,81951.54,74.8,0.60741,0.00022,19.44675]
[1778452613062,34.16,81948.83,74.8,0.60681,0.00022,19.4544]
[1778452613341,34.16,81948.83,74.8,0.60681,0.00022,19.4544]
[1778452613387,34.16,81945.21,74.8,0.606,0.00022,19.46455]
[1778452614395,34.16,81931.62,74.8,0.60297,0.00022,19.50193]
[1778452614864,34.16,81926.25,74.8,0.60177,0.00022,19.51636]
[1778452615586,34.16,81926.25,74.8,0.60177,0.00022,19.51636]
[1778452618322,34.15,81926.37,74.8,0.6018,0.00022,19.51599]
[1778452618340,34.15,81926.37,74.8,0.6018,0.00022,19.51599]
[1778452618346,34.15,81926.37,74.8,0.6018,0.00022,19.51596]
[1778452618887,34.15,81926.37,74.8,0.6018,0.00022,19.51596]
[1778452619899,34.15,81932.32,74.8,0.60314,0.00022,19.49987]
[1778452620906,34.15,81936.91,74.8,0.60416,0.00022,19.48734]
[1778452622920,34.15,81948.66,74.8,0.60678,0.00022,19.45468]
[1778452625229,34.15,81947.77,74.8,0.60658,0.00022,19.45719]
[1778452625290,34.15,81947.77,74.8,0.60658,0.00022,19.45719]
[1778452625446,34.15,81947.77,74.8,0.60658,0.00022,19.45719]
[1778452625318,34.15,81939.24,74.8,0.60468,0.00022,19.48093]
[1778452626409,34.15,81939.24,74.8,0.60468,0.00022,19.48093]
[1778452625941,34.15,81919.72,74.8,0.60032,0.00022,19.53356]
[1778452626948,34.15,81908.85,74.8,0.59789,0.00022,19.56182]
[1778452627719,34.15,81908.85,74.8,0.59789,0.00022,19.56182]
[1778452628110,34.15,81908.85,74.8,0.59789,0.00022,19.56182]
[1778452628462,34.15,81908.85,74.8,0.59789,0.00022,19.56182]
[1778452629203,34.15,81907.2,74.8,0.59753,0.00022,19.56601]
[1778452629298,34.15,81903.28,74.8,0.59665,0.00022,19.57594]
[1778452629969,34.15,81907.62,74.8,0.59763,0.00022,19.56483]
[1778452630976,34.15,81912.8,74.8,0.59879,0.00022,19.55143]
[1778452631906,34.15,81912.8,74.8,0.59879,0.00022,19.55143]
[1778452631983,34.14,81912.83,74.8,0.5988,0.00022,19.55131]
[1778452634133,34.14,81913.38,74.8,0.59893,0.00022,19.54985]
[1778452634140,34.14,81913.38,74.8,0.59893,0.00022,19.54985]
[1778452634381,34.14,81913.38,74.8,0.59893,0.00022,19.54985]
[1778452634400,34.14,81913.38,74.8,0.59893,0.00022,19.54985]
[1778452634405,34.14,81913.38,74.8,0.59893,0.00022,19.54985]
[1778452634445,34.14,81912.84,74.8,0.59881,0.00022,19.55123]
[1778452636014,34.14,81908.34,74.8,0.59781,0.00022,19.56277]
[1778452637129,34.14,81908.34,74.8,0.59781,0.00022,19.56277]
[1778452637922,34.14,81906.01,74.8,0.59729,0.00022,19.5687]
[1778452638171,34.14,81906.01,74.8,0.59729,0.00022,19.5687]
[1778452638431,34.14,81906.01,74.8,0.59729,0.00022,19.5687]
[1778452638455,34.14,81912.25,74.8,0.59869,0.00022,19.55259]
[1778452639035,34.14,81917.49,74.8,0.59987,0.00022,19.53889]
[1778452640042,34.14,81913.02,74.8,0.59887,0.00022,19.55053]
[1778452641049,34.13,81907.91,74.8,0.59773,0.00022,19.56369]
[1778452642056,34.13,81911.26,74.8,0.59848,0.00022,19.55501]
[1778452643407,34.13,81911.26,74.8,0.59848,0.00022,19.55501]
[1778452643063,34.13,81914.83,74.8,0.59928,0.00022,19.5457]
[1778452644070,34.13,81911.56,74.8,0.59855,0.00022,19.55417]
[1778452645077,34.13,81906.92,74.8,0.59752,0.00022,19.56609]
[1778452645863,34.13,81906.92,74.8,0.59752,0.00022,19.56609]
[1778452646084,34.13,81912.78,74.8,0.59883,0.00022,19.55096]
[1778452647346,34.13,81917.23,74.8,0.59983,0.00022,19.53931]
[1778452648651,34.13,81915.56,74.8,0.59946,0.00022,19.54365]
[1778452649105,34.13,81911.63,74.8,0.59858,0.00022,19.55385]
[1778452651830,34.12,81911.48,74.8,0.59857,0.00022,19.54903]
[1778452653217,34.12,81913.37,74.8,0.599,0.00022,19.54409]
[1778452656154,34.12,81909.0,74.8,0.59803,0.00022,19.55528]
[1778452658170,34.12,81905.45,74.8,0.59724,0.00022,19.56434]
[1778452660625,34.12,81904.26,74.8,0.59697,0.00022,19.56735]
[1778452660895,34.12,81904.26,74.8,0.59697,0.00022,19.56735]
[1778452661191,34.12,81901.01,74.8,0.59624,0.00022,19.57558]
[1778452662198,34.12,81910.58,74.8,0.59839,0.00022,19.55106]
[1778452664888,34.11,81911.76,74.8,0.59866,0.00022,19.54794]
[1778452665219,34.11,81911.32,74.8,0.59857,0.00022,19.54905]
[1778452667233,34.11,81904.23,74.8,0.59698,0.00022,19.56721]
[1778452669455,34.11,81903.9,74.8,0.59691,0.00022,19.56804]
[1778452670348,34.11,81903.26,74.8,0.59676,0.00022,19.56966]
[1778452670408,34.11,81911.19,74.8,0.59855,0.00022,19.5493]
[1778452672519,34.11,81910.99,74.8,0.5985,0.00022,19.54979]
[1778452672526,34.11,81910.41,74.8,0.59837,0.00022,19.55127]
[1778452673276,34.11,81921.65,74.8,0.60089,0.00022,19.52178]
[1778452674513,34.11,81921.65,74.8,0.60089,0.00022,19.52178]
[1778452675308,34.11,81921.78,74.8,0.60093,0.00022,19.52142]
[1778452675308,34.11,81921.78,74.8,0.60093,0.00022,19.52142]
[1778452675357,34.11,81921.78,74.8,0.60093,0.00022,19.52142]
[1778452675383,34.11,81921.78,74.8,0.60093,0.00022,19.52142]
[1778452675492,34.11,81921.62,74.8,0.60089,0.00022,19.52182]
[1778452676302,34.11,81897.15,74.8,0.5954,0.00022,19.58493]
[1778452676569,34.11,81897.15,74.8,0.5954,0.00022,19.58493]
[1778452676653,34.11,81897.15,74.8,0.5954,0.00022,19.58493]
[1778452676982,34.11,81897.15,74.8,0.5954,0.00022,19.58493]
[1778452677309,34.11,81899.46,74.8,0.59592,0.00022,19.57915]
[1778452679519,34.11,81899.97,74.8,0.59604,0.00022,19.57787]
[1778452680139,34.11,81899.78,74.8,0.59599,0.00022,19.57837]
[1778452680415,34.11,81899.78,74.8,0.59599,0.00022,19.57837]
[1778452680455,34.11,81906.72,74.8,0.59755,0.00022,19.56067]
[1778452681421,34.11,81906.72,74.8,0.59755,0.00022,19.56067]
[1778452681522,34.11,81912.69,74.8,0.59889,0.00022,19.54525]
[1778452681664,34.11,81912.69,74.8,0.59889,0.00022,19.54525]
[1778452681712,34.11,81912.69,74.8,0.59889,0.00022,19.54525]
[1778452682344,34.1,81921.24,74.8,0.60081,0.00022,19.52274]
[1778452683527,34.1,81921.24,74.8,0.60081,0.00022,19.52274]
[1778452686544,34.1,81922.65,74.8,0.60114,0.00022,19.51889]
[1778452686709,34.1,81922.65,74.8,0.60114,0.00022,19.51889]
[1778452686929,34.1,81922.65,74.8,0.60114,0.00022,19.51889]
[1778452687431,34.1,81941.75,74.8,0.60541,0.00022,19.46688]
[1778452688386,34.1,81946.68,74.8,0.60651,0.00022,19.45311]
[1778452693310,34.1,81946.95,74.8,0.60656,0.00022,19.45241]
[1778452693342,34.1,81946.95,74.8,0.60656,0.00022,19.45241]
[1778452693478,34.1,81946.95,74.8,0.60656,0.00022,19.45241]
[1778452693470,34.1,81955.12,74.8,0.60839,0.00022,19.42917]
[1778452697439,34.1,81955.58,74.8,0.6085,0.00022,19.42769]
[1778452697701,34.1,81954.9,74.8,0.60835,0.00022,19.42959]
[1778452698457,34.09,81961.03,74.8,0.60972,0.00022,19.41188]
[1778452700736,34.09,81960.95,74.8,0.60971,0.00022,19.41202]
[1778452700766,34.09,81960.95,74.8,0.60971,0.00022,19.41202]
[1778452701292,34.09,81960.95,74.8,0.60971,0.00022,19.41202]
[1778452701333,34.09,81960.95,74.8,0.60971,0.00022,19.41202]
[1778452701442,34.09,81960.95,74.8,0.60971,0.00022,19.41202]
[1778452701478,34.09,81943.27,74.8,0.60577,0.00022,19.46228]
[1778452701748,34.09,81943.27,74.8,0.60577,0.00022,19.46228]
[1778452702485,34.09,81924.18,74.8,0.60151,0.00022,19.51447]
[1778452702605,34.09,81924.18,74.8,0.60151,0.00022,19.51447]
[1778452703492,34.09,81924.09,74.8,0.60149,0.00022,19.51469]
[1778452704425,34.09,81924.09,74.8,0.60149,0.00022,19.51469]
[1778452704499,34.09,81920.13,74.8,0.6006,0.00022,19.52521]
[1778452705502,34.09,81920.13,74.8,0.6006,0.00022,19.52521]
[1778452705506,34.09,81927.98,74.8,0.60236,0.00022,19.5042]
[1778452708451,34.09,81929.12,74.8,0.60262,0.00022,19.5011]
[1778452708799,34.09,81926.22,74.8,0.60197,0.00022,19.50891]
[1778452709260,34.09,81926.22,74.8,0.60197,0.00022,19.50891]
[1778452709263,34.09,81926.22,74.8,0.60197,0.00022,19.50891]
[1778452709534,34.09,81917.59,74.8,0.60004,0.00022,19.53186]
[1778452709854,34.09,81917.59,74.8,0.60004,0.00022,19.53186]
[1778452710321,34.09,81917.59,74.8,0.60004,0.00022,19.53186]
[1778452710541,34.09,81917.59,74.8,0.60004,0.00022,19.53186]
[1778452710541,34.09,81921.71,74.8,0.60096,0.00022,19.52093]
[1778452711548,34.09,81907.58,74.8,0.59782,0.00022,19.55271]
[1778452712555,34.09,81905.38,74.8,0.59732,0.00022,19.55834]
[1778452712605,34.09,81905.38,74.8,0.59732,0.00022,19.55834]
[1778452714140,34.09,81903.57,74.8,0.59692,0.00022,19.56295]
[1778452714222,34.09,81903.57,74.8,0.59692,0.00022,19.56295]
[1778452714322,34.09,81903.57,74.8,0.59692,0.00022,19.56295]
[1778452714344,34.09,81903.57,74.8,0.59692,0.00022,19.56295]
[1778452714445,34.09,81903.57,74.8,0.59692,0.00022,19.56294]
[1778452717780,34.08,81903.16,74.8,0.59683,0.00022,19.5639]
[1778452718524,34.08,81903.66,74.8,0.59695,0.00022,19.56254]
[1778452718609,34.08,81903.66,74.8,0.59695,0.00022,19.56254]
[1778452720007,34.08,81905.23,74.8,0.59731,0.00022,19.55853]
[1778452720033,34.08,81915.45,74.8,0.5996,0.00022,19.53201]
[1778452720624,34.08,81908.97,74.8,0.59815,0.00022,19.54887]
[1778452722279,34.08,81908.97,74.8,0.59815,0.00022,19.54887]
[1778452722577,34.08,81902.56,74.8,0.59671,0.00022,19.56528]
[1778452723442,34.08,81902.56,74.8,0.59671,0.00022,19.56528]
[1778452723535,34.08,81912.3,74.8,0.5989,0.00022,19.5402]
[1778452723645,34.08,81918.73,74.8,0.60034,0.00022,19.52333]
[1778452726729,34.08,81916.22,74.8,0.59978,0.00022,19.52989]
[1778452727677,34.07,81909.98,74.8,0.59839,0.00022,19.54611]
[1778452728768,34.07,81909.98,74.8,0.59839,0.00022,19.54611]
[1778452728841,34.07,81909.98,74.8,0.59839,0.00022,19.54611]
[1778452728877,34.07,81901.26,74.8,0.59643,0.00022,19.56844]
[1778452729694,34.07,81893.26,74.8,0.59463,0.00023,19.58852]
[1778452731434,34.07,81893.26,74.8,0.59463,0.00023,19.58852]
[1778452731502,34.07,81893.26,74.8,0.59463,0.00023,19.58852]
[1778452732093,34.07,81893.2,74.8,0.59462,0.00023,19.58856]
[1778452732487,34.07,81893.2,74.8,0.59462,0.00023,19.58856]
[1778452732187,34.07,81896.77,74.8,0.59543,0.00023,19.57959]
[1778452732824,34.07,81896.77,74.8,0.59543,0.00023,19.57959]
[1778452732925,34.07,81902.34,74.8,0.59669,0.00022,19.56547]
[1778452733722,34.07,81915.45,74.8,0.59964,0.00022,19.5316]
[1778452734692,34.07,81915.45,74.8,0.59964,0.00022,19.5316]
[1778452734694,34.07,81915.45,74.8,0.59964,0.00022,19.5316]
[1778452734835,34.07,81915.45,74.8,0.59964,0.00022,19.5316]
[1778452734980,34.07,81915.45,74.8,0.59964,0.00022,19.5316]
[1778452735100,34.07,81915.45,74.8,0.59964,0.00022,19.5316]
[1778452735158,34.07,81917.91,74.8,0.60019,0.00022,19.5251]
[1778452736016,34.07,81917.91,74.8,0.60019,0.00022,19.5251]
[1778452736421,34.07,81917.91,74.8,0.60019,0.00022,19.5251]
[1778452736569,34.07,81917.91,74.8,0.60019,0.00022,19.5251]
[1778452736529,34.07,81904.16,74.8,0.5971,0.00022,19.56078]
[1778452737653,34.07,81901.45,74.8,0.59649,0.00022,19.56768]
[1778452737902,34.07,81901.45,74.8,0.59649,0.00022,19.56768]
[1778452737999,34.06,81896.1,74.8,0.5953,0.00023,19.58108]
[1778452741396,34.06,81893.96,74.8,0.59482,0.00023,19.58638]
[1778452741429,34.06,81893.96,74.8,0.59482,0.00023,19.58638]
[1778452741546,34.06,81893.96,74.8,0.59482,0.00023,19.58638]
[1778452741564,34.06,81893.96,74.8,0.59482,0.00023,19.58638]
[1778452741665,34.06,81893.05,74.8,0.59462,0.00023,19.58853]
[1778452741932,34.06,81893.05,74.8,0.59462,0.00023,19.58853]
[1778452742344,34.06,81893.05,74.8,0.59462,0.00023,19.58853]
[1778452742444,34.06,81905.39,74.8,0.59739,0.00022,19.55757]
[1778452742712,34.06,81905.39,74.8,0.59739,0.00022,19.55757]
[1778452743501,34.06,81905.39,74.8,0.59739,0.00022,19.55757]
[1778452743545,34.06,81912.06,74.8,0.59889,0.00022,19.5403]
[1778452744301,34.06,81912.06,74.8,0.59889,0.00022,19.5403]
[1778452744506,34.06,81912.06,74.8,0.59889,0.00022,19.5403]
[1778452744375,34.06,81909.79,74.8,0.59838,0.00022,19.54616]
[1778452745000,34.06,81909.79,74.8,0.59838,0.00022,19.54616]
[1778452745029,34.06,81909.79,74.8,0.59838,0.00022,19.54616]
[1778452745807,34.06,81926.27,74.8,0.60208,0.00022,19.50259]
[1778452746814,34.06,81931.16,74.8,0.60318,0.00022,19.48931]
[1778452747758,34.06,81931.16,74.8,0.60318,0.00022,19.48931]
[1778452747821,34.06,81931.7,74.8,0.6033,0.00022,19.48782]
[1778452748894,34.06,81931.7,74.8,0.6033,0.00022,19.48782]
[1778452748942,34.06,81931.7,74.8,0.6033,0.00022,19.48782]
[1778452749083,34.06,81931.7,74.8,0.6033,0.00022,19.48782]
[1778452749505,34.06,81929.92,74.8,0.6029,0.00022,19.49265]
[1778452749673,34.06,81929.92,74.8,0.6029,0.00022,19.49265]
[1778452749835,34.06,81920.87,74.8,0.60088,0.00022,19.51697]
[1778452751347,34.06,81920.87,74.8,0.60088,0.00022,19.51697]
[1778452751448,34.06,81915.04,74.8,0.59957,0.00022,19.53234]
[1778452754252,34.06,81905.49,74.8,0.59743,0.00022,19.55706]
[1778452756771,34.06,81905.87,74.8,0.59751,0.00022,19.55608]
[1778452757894,34.06,81914.83,74.8,0.59953,0.00022,19.53282]
[1778452758767,34.06,81914.83,74.8,0.59953,0.00022,19.53282]
[1778452762290,34.05,81916.26,74.8,0.59986,0.00022,19.52899]
[1778452762930,34.05,81924.75,74.8,0.60176,0.00022,19.50639]
[1778452767965,34.05,81924.76,74.8,0.60177,0.00022,19.50625]
[1778452770889,34.05,81923.18,74.8,0.60142,0.00022,19.51045]
[1778452774498,34.05,81923.41,74.8,0.6015,0.00022,19.50461]
[1778452774566,34.05,81923.23,74.8,0.60146,0.00022,19.50507]
[1778452775013,34.05,81918.96,74.8,0.6005,0.00022,19.51643]
[1778452776020,34.04,81912.31,74.8,0.59901,0.00022,19.5339]
[1778452777105,34.04,81912.31,74.8,0.59901,0.00022,19.5339]
[1778452777294,34.04,81912.31,74.8,0.59901,0.00022,19.5339]
[1778452777314,34.04,81903.92,74.8,0.59713,0.00023,19.55554]
[1778452779235,34.04,81900.71,74.8,0.59641,0.00023,19.56367]
[1778452780873,34.04,81900.02,74.8,0.59626,0.00023,19.56533]
[1778452781149,34.04,81900.02,74.8,0.59626,0.00023,19.56533]
[1778452782322,34.04,81901.31,74.8,0.59656,0.00023,19.56201]
[1778452787412,34.03,81903.61,74.8,0.59709,0.00023,19.55593]
[1778452787445,34.03,81903.61,74.8,0.59709,0.00023,19.55593]
[1778452787488,34.03,81903.61,74.8,0.59709,0.00023,19.55593]
[1778452787589,34.03,81903.98,74.8,0.59718,0.00023,19.55494]
[1778452788438,34.03,81913.52,74.8,0.59932,0.00022,19.53024]
[1778452789697,34.03,81914.22,74.8,0.59948,0.00022,19.52838]
[1778452795153,34.03,81915.85,74.8,0.59986,0.00022,19.52398]
[1778452798185,34.02,81920.71,74.8,0.60095,0.00022,19.51103]
[1778452798887,34.02,81920.71,74.8,0.60095,0.00022,19.51103]
[1778452799563,34.02,81920.71,74.8,0.60095,0.00022,19.51103]
[1778452800199,34.02,81929.94,74.8,0.60303,0.00022,19.48612]
[1778452800878,34.02,81929.94,74.8,0.60303,0.00022,19.48612]
[1778452800967,34.02,81929.94,74.8,0.60303,0.00022,19.48612]
[1778452801209,34.02,81941.19,74.8,0.60555,0.00022,19.4551]
[1778452802213,34.02,81948.22,74.8,0.60713,0.00022,19.43525]
[1778452806973,34.01,81950.38,74.8,0.60763,0.00022,19.42888]
[1778452810269,34.01,81962.32,74.8,0.61031,0.00022,19.3942]
[1778452813183,34.01,81964.52,74.8,0.61081,0.00022,19.38769]
[1778452819389,34.0,81960.72,74.8,0.60997,0.00022,19.39858]
[1778452820226,34.0,81958.56,74.8,0.60949,0.00022,19.40483]
[1778452820979,34.0,81956.29,74.8,0.60899,0.00022,19.41136]
[1778452821026,34.0,81956.29,74.8,0.60899,0.00022,19.41136]
[1778452821296,34.0,81956.29,74.8,0.60899,0.00022,19.41136]
[1778452821386,34.0,81956.29,74.8,0.60899,0.00022,19.41136]
[1778452821407,34.0,81956.29,74.8,0.60899,0.00022,19.41136]
[1778452821455,34.0,81956.29,74.8,0.60899,0.00022,19.41136]
[1778452821482,34.0,81969.74,74.8,0.61199,0.00022,19.37192]
[1778452823360,34.0,81973.31,74.8,0.61279,0.00022,19.36124]
[1778452825183,34.0,81973.23,74.8,0.61278,0.00022,19.36146]
[1778452825374,34.0,81975.21,74.8,0.61322,0.00022,19.35551]
[1778452827638,34.0,81974.15,74.8,0.61298,0.00022,19.35867]
[1778452827388,34.0,81977.42,74.8,0.61371,0.00022,19.34883]
[1778452828395,34.0,81971.01,74.8,0.61228,0.00022,19.36803]
[1778452829402,34.0,81964.61,74.8,0.61086,0.00022,19.38694]
[1778452830414,33.99,81961.16,74.8,0.61009,0.00022,19.39702]
[1778452831468,33.99,81961.16,74.8,0.61009,0.00022,19.39702]
[1778452831502,33.99,81969.02,74.8,0.61187,0.00022,19.36865]
[1778452832462,33.99,81975.23,74.8,0.61326,0.00022,19.35009]
[1778452834589,33.99,81977.32,74.8,0.61372,0.00022,19.34378]
[1778452834602,33.99,81977.32,74.8,0.61372,0.00022,19.34378]
[1778452834689,33.99,81977.43,74.8,0.61375,0.00022,19.34344]
[1778452835452,33.99,81971.96,74.8,0.61253,0.00022,19.35986]
[1778452839281,33.99,81973.38,74.8,0.61285,0.00022,19.35557]
[1778452839480,33.99,81973.66,74.8,0.61291,0.00022,19.35472]
[1778452842372,33.99,81974.36,74.8,0.61307,0.00022,19.3526]
[1778452842501,33.99,81972.02,74.8,0.61255,0.00022,19.35959]
[1778452843012,33.99,81972.02,74.8,0.61255,0.00022,19.35959]
[1778452843508,33.99,81958.75,74.8,0.60959,0.00022,19.39867]
[1778452844515,33.99,81957.66,74.8,0.60935,0.00022,19.40179]
[1778452844852,33.99,81957.66,74.8,0.60935,0.00022,19.40179]
[1778452845281,33.99,81957.66,74.8,0.60935,0.00022,19.40179]
[1778452845522,33.99,81946.81,74.8,0.60692,0.00022,19.43285]
[1778452846529,33.99,81943.3,74.8,0.60614,0.00022,19.4427]
[1778452848066,33.99,81943.44,74.8,0.60618,0.00022,19.44225]
[1778452852132,33.98,81946.21,74.8,0.60681,0.00022,19.43421]
[1778452852202,33.98,81946.21,74.8,0.60681,0.00022,19.43421]
[1778452852571,33.98,81941.1,74.8,0.60567,0.00022,19.44854]
[1778452853578,33.98,81934.03,74.8,0.60409,0.00022,19.46819]
[1778452858613,33.98,81930.9,74.8,0.60338,0.00022,19.47681]
[1778452859919,33.98,81931.17,74.8,0.60344,0.00022,19.47608]
[1778452860627,33.98,81925.7,74.8,0.60221,0.00022,19.49096]
[1778452860804,33.98,81925.7,74.8,0.60221,0.00022,19.49096]
[1778452861634,33.98,81937.39,74.8,0.60484,0.00022,19.45893]
[1778452862636,33.98,81937.39,74.8,0.60484,0.00022,19.45893]
[1778452863651,33.98,81925.83,74.8,0.60224,0.00022,19.49061]
[1778452864417,33.98,81925.83,74.8,0.60224,0.00022,19.49061]
[1778452864658,33.98,81923.12,74.8,0.60163,0.00022,19.49791]
[1778452865665,33.98,81911.43,74.8,0.599,0.00023,19.5289]
[1778452866919,33.98,81911.6,74.8,0.59904,0.00023,19.52843]
[1778452872714,33.97,81906.69,74.8,0.59795,0.00023,19.54102]
[1778452872905,33.97,81906.69,74.8,0.59795,0.00023,19.54102]
[1778452873014,33.97,81906.69,74.8,0.59795,0.00023,19.54102]
[1778452873721,33.97,81894.7,74.8,0.59525,0.00023,19.57155]
[1778452875735,33.97,81892.21,74.8,0.5947,0.00023,19.57768]
[1778452877408,33.97,81892.21,74.8,0.5947,0.00023,19.57763]
[1778452877509,33.97,81892.74,74.8,0.59482,0.00023,19.57626]
[1778452878175,33.97,81892.74,74.8,0.59482,0.00023,19.57626]
[1778452879776,33.96,81885.07,74.8,0.5931,0.00023,19.59515]
[1778452884179,33.96,81885.72,74.8,0.59326,0.00023,19.59338]
[1778452884295,33.96,81885.72,74.8,0.59326,0.00023,19.59338]
[1778452884376,33.96,81885.72,74.8,0.59326,0.00023,19.59338]
[1778452884733,33.96,81885.72,74.8,0.59326,0.00023,19.59338]
[1778452884484,33.96,81880.36,74.8,0.59205,0.00023,19.6064]
[1778452885268,33.95,81872.35,74.8,0.59024,0.00023,19.6255]
[1778452886605,33.95,81872.35,74.8,0.59024,0.00023,19.6255]
[1778452890311,33.94,81869.78,74.8,0.58969,0.00023,19.63122]
[1778452891847,33.92,81863.93,74.8,0.58842,0.00023,19.6394]
[1778452892925,33.92,81863.93,74.8,0.58842,0.00023,19.6394]
[1778452893250,33.92,81863.93,74.8,0.58842,0.00023,19.6394]
[1778452893301,33.92,81863.93,74.8,0.58842,0.00023,19.6394]
[1778452893861,33.91,81875.48,74.8,0.59107,0.00023,19.61174]
[1778452894868,33.91,81879.67,74.8,0.59202,0.00023,19.60163]
[1778452896722,33.91,81879.67,74.8,0.59202,0.00023,19.60163]
[1778452895875,33.91,81883.07,74.8,0.5928,0.00023,19.59334]
[1778452898287,33.91,81880.06,74.8,0.59211,0.00023,19.60069]
[1778452898374,33.91,81876.4,74.8,0.59128,0.00023,19.60953]
[1778452898864,33.91,81876.4,74.8,0.59128,0.00023,19.60953]
[1778452898896,33.91,81883.58,74.8,0.59291,0.00023,19.59209]
[1778452899903,33.91,81888.13,74.8,0.59394,0.00023,19.58087]
[1778452902925,33.91,81882.82,74.8,0.59274,0.00023,19.59397]
[1778452907148,33.91,81884.16,74.8,0.59304,0.00023,19.59071]
[1778452907514,33.91,81884.16,74.8,0.59304,0.00023,19.59071]
[1778452907716,33.91,81884.73,74.8,0.59317,0.00023,19.58932]
[1778452907966,33.91,81895.43,74.8,0.59559,0.00023,19.56266]
[1778452908973,33.91,81900.33,74.8,0.5967,0.00023,19.55014]
[1778452909980,33.91,81908.94,74.8,0.59865,0.00023,19.52785]
[1778452911469,33.91,81908.94,74.8,0.59865,0.00023,19.52785]
[1778452911587,33.91,81909.4,74.8,0.59876,0.00023,19.52658]
[1778452911994,33.91,81904.23,74.8,0.5976,0.00023,19.54001]
[1778452913495,33.91,81904.23,74.8,0.5976,0.00023,19.54001]
[1778452914995,33.9,81902.1,74.8,0.59712,0.00023,19.54544]
[1778452915733,33.9,81902.1,74.8,0.59712,0.00023,19.54544]
[1778452916117,33.9,81911.67,74.8,0.59929,0.00023,19.52049]
[1778452917213,33.9,81911.67,74.8,0.59929,0.00023,19.52049]
[1778452920214,33.9,81914.23,74.8,0.59986,0.00023,19.51374]
[1778452920791,33.9,81914.23,74.8,0.59986,0.00023,19.51374]
[1778452921060,33.9,81913.89,74.8,0.59979,0.00023,19.51463]
[1778452922755,33.9,81913.89,74.8,0.59979,0.00023,19.51463]
[1778452922790,33.9,81913.89,74.8,0.59979,0.00023,19.51463]
[1778452922771,33.9,81908.92,74.8,0.59867,0.00023,19.52764]
[1778452923504,33.9,81908.92,74.8,0.59867,0.00023,19.52764]
[1778452925005,33.9,81904.37,74.8,0.59764,0.00023,19.53944]
[1778452925222,33.9,81904.37,74.8,0.59764,0.00023,19.53944]
[1778452925323,33.9,81913.38,74.8,0.59968,0.00023,19.51584]
[1778452925820,33.9,81913.38,74.8,0.59968,0.00023,19.51584]
[1778452926097,33.9,81917.73,74.8,0.60067,0.00023,19.50429]
[1778452929122,33.89,81928.66,74.8,0.60316,0.00023,19.47441]
[1778452930133,33.89,81928.66,74.8,0.60316,0.00023,19.47441]
[1778452931020,33.88,81927.04,74.8,0.6028,0.00023,19.47869]
[1778452931081,33.88,81927.04,74.8,0.6028,0.00023,19.47869]
[1778452931589,33.88,81918.36,74.8,0.60085,0.00023,19.50211]
[1778452932245,33.88,81918.36,74.8,0.60085,0.00023,19.50211]
[1778452932247,33.88,81918.36,74.8,0.60085,0.00023,19.50211]
[1778452932270,33.88,81910.76,74.8,0.59913,0.00023,19.52224]
[1778452937317,33.87,81912.46,74.8,0.59956,0.00023,19.51723]
[1778452937317,33.87,81912.46,74.8,0.59956,0.00023,19.51723]
[1778452937452,33.87,81912.46,74.8,0.59956,0.00023,19.51723]
[1778452937571,33.87,81912.46,74.8,0.59956,0.00023,19.51723]
[1778452937669,33.86,81912.35,74.8,0.59955,0.00023,19.5173]
[1778452938397,33.86,81912.35,74.8,0.59955,0.00023,19.5173]
[1778452938568,33.86,81912.35,74.8,0.59955,0.00023,19.5173]
[1778452938598,33.85,81887.51,74.8,0.59394,0.00023,19.58074]
[1778452939193,33.85,81881.58,74.8,0.5926,0.00023,19.5953]
[1778452943221,33.83,81876.22,74.8,0.59144,0.00023,19.6076]
[1778452944584,33.83,81876.22,74.8,0.59144,0.00023,19.6076]
[1778452944685,33.82,81871.79,74.8,0.59044,0.00023,19.61818]
[1778452947548,33.82,81870.58,74.8,0.59018,0.00023,19.62093]
[1778452947554,33.82,81879.56,74.8,0.59223,0.00023,19.59922]
[1778452951279,33.81,81871.32,74.8,0.59039,0.00023,19.61374]
[1778452952286,33.81,81877.36,74.8,0.59177,0.00023,19.59916]
[1778452956059,33.8,81875.13,74.8,0.59128,0.00023,19.6044]
[1778452956314,33.8,81868.87,74.8,0.58985,0.00023,19.61934]
[1778452958151,33.8,81867.3,74.8,0.5895,0.00023,19.62302]
[1778452958951,33.8,81866.57,74.8,0.58933,0.00023,19.62471]
[1778452959710,33.8,81866.57,74.8,0.58933,0.00023,19.62471]
[1778452963365,33.78,81878.61,74.8,0.59212,0.00023,19.59533]
[1778452966386,33.77,81875.19,74.8,0.59136,0.00023,19.60347]
[1778452971421,33.72,81876.1,74.8,0.5917,0.00023,19.59964]
[1778452975659,33.7,81876.38,74.8,0.59181,0.00023,19.59846]
[1778452975664,33.7,81876.38,74.8,0.59181,0.00023,19.59846]
[1778452975787,33.65,81881.18,74.8,0.59303,0.00023,19.58519]
[1778452975897,33.65,81881.18,74.8,0.59303,0.00023,19.58519]
[1778452976173,33.65,81881.18,74.8,0.59303,0.00023,19.58519]
[1778452976654,33.63,81857.97,74.8,0.58775,0.00023,19.64051]
[1778452976951,33.63,81857.97,74.8,0.58775,0.00023,19.64051]
[1778452977463,33.63,81853.69,74.8,0.58678,0.00023,19.65032]
[1778452978265,33.63,81853.69,74.8,0.58678,0.00023,19.65032]
[1778452978470,33.62,81851.88,74.8,0.58638,0.00023,19.65434]
[1778452982256,33.61,81851.34,74.8,0.58629,0.00023,19.65514]
[1778452982498,33.6,81852.29,74.8,0.58652,0.00023,19.65282]
[1778452986129,33.6,81854.9,74.8,0.58713,0.00023,19.64677]
[1778452986273,33.6,81854.9,74.8,0.58713,0.00023,19.64677]
[1778452986759,33.6,81854.9,74.8,0.58713,0.00023,19.64677]
[1778452986792,33.6,81850.87,74.8,0.5862,0.00023,19.65602]
[1778452986980,33.6,81850.87,74.8,0.5862,0.00023,19.65602]
[1778452989585,33.6,81849.83,74.8,0.58596,0.00023,19.65836]
[1778452989731,33.6,81849.83,74.8,0.58596,0.00023,19.65836]
[1778452992027,33.6,81853.0,74.8,0.5867,0.00023,19.65106]
[1778452992041,33.6,81853.0,74.8,0.5867,0.00023,19.65106]
[1778452992629,33.6,81853.0,74.8,0.5867,0.00023,19.65106]
[1778452992848,33.6,81853.0,74.8,0.5867,0.00023,19.65106]
[1778452992812,33.6,81863.18,74.8,0.58904,0.00023,19.6273]
[1778452992997,33.6,81863.18,74.8,0.58904,0.00023,19.6273]
[1778452994509,33.59,81863.43,74.8,0.5891,0.00023,19.62668]
[1778452994512,33.59,81863.43,74.8,0.5891,0.00023,19.62668]
[1778452994582,33.59,81862.38,74.8,0.58886,0.00023,19.62913]
[1778452996596,33.59,81854.83,74.8,0.58713,0.00023,19.64666]
[1778453001631,33.57,81853.28,74.8,0.58683,0.00023,19.64971]
[1778453006719,33.55,81853.47,74.8,0.58691,0.00023,19.64887]
[1778453006802,33.55,81853.47,74.8,0.58691,0.00023,19.64887]
[1778453006793,33.55,81853.54,74.8,0.58693,0.00023,19.64862]
[1778453007709,33.55,81853.54,74.8,0.58693,0.00023,19.64862]
[1778453007816,33.55,81863.62,74.8,0.58925,0.00023,19.62491]
[1778453009271,33.55,81862.96,74.8,0.5891,0.00023,19.62648]
[1778453009403,33.55,81862.96,74.8,0.5891,0.00023,19.62648]
[1778453011706,33.55,81857.03,74.8,0.58776,0.00023,19.63529]
[1778453014727,33.55,81852.78,74.8,0.58678,0.00023,19.64514]
[1778453019762,33.53,81850.63,74.8,0.58632,0.00023,19.64972]
[1778453023370,33.52,81851.11,74.8,0.58645,0.00023,19.64839]
[1778453023521,33.52,81851.11,74.8,0.58645,0.00023,19.64839]
[1778453023792,33.52,81852.27,74.8,0.58673,0.00023,19.64565]
[1778453024629,33.52,81852.27,74.8,0.58673,0.00023,19.64565]
[1778453024798,33.52,81859.65,74.8,0.58843,0.00023,19.62839]
[1778453029833,33.51,81857.62,74.8,0.58799,0.00023,19.63289]
[1778453032160,33.5,81858.32,74.8,0.58816,0.00023,19.63114]
[1778453032178,33.5,81858.32,74.8,0.58816,0.00023,19.63114]
[1778453032618,33.5,81858.32,74.8,0.58816,0.00023,19.63114]
[1778453032854,33.5,81863.82,74.8,0.58943,0.00023,19.61807]
[1778453032931,33.5,81863.82,74.8,0.58943,0.00023,19.61807]
[1778453033414,33.5,81863.82,74.8,0.58943,0.00023,19.61807]
[1778453033861,33.5,81873.11,74.8,0.59157,0.00023,19.59561]
[1778453034462,33.5,81873.11,74.8,0.59157,0.00023,19.59561]
[1778453035788,33.5,81872.09,74.8,0.59134,0.00023,19.59807]
[1778453035871,33.5,81872.09,74.8,0.59134,0.00023,19.59807]
[1778453036882,33.5,81865.56,74.8,0.58984,0.00023,19.61378]
[1778453040487,33.49,81866.34,74.8,0.59003,0.00023,19.61184]
[1778453040557,33.49,81866.34,74.8,0.59003,0.00023,19.61184]
[1778453040910,33.49,81870.6,74.8,0.59101,0.00023,19.60152]
[1778453041917,33.49,81874.48,74.8,0.5919,0.00023,19.59201]
[1778453042475,33.49,81874.48,74.8,0.5919,0.00023,19.59201]
[1778453043931,33.49,81870.45,74.8,0.59098,0.00023,19.60178]
[1778453048966,33.48,81870.69,74.8,0.59105,0.00023,19.60105]
[1778453052450,33.48,81870.99,74.8,0.59112,0.00023,19.60026]
[1778453058029,33.47,81869.88,74.8,0.59089,0.00023,19.60276]
[1778453062686,33.47,81869.62,74.8,0.59083,0.00023,19.60332]
[1778453068099,33.47,81869.8,74.8,0.59089,0.00023,19.6027]
[1778453071768,33.46,81869.66,74.8,0.59086,0.00023,19.60299]
[1778453072108,33.46,81869.73,74.8,0.5909,0.00023,19.59762]
[1778453072121,33.46,81869.73,74.8,0.5909,0.00023,19.59762]
[1778453072150,33.46,81869.73,74.8,0.5909,0.00023,19.59762]
[1778453073160,33.46,81866.5,74.8,0.59016,0.00023,19.60543]
[1778453073575,33.46,81866.5,74.8,0.59016,0.00023,19.60543]
[1778453073621,33.46,81870.16,74.8,0.59101,0.00023,19.59653]
[1778453075155,33.46,81866.28,74.8,0.59011,0.00023,19.60589]
[1778453079566,33.46,81866.77,74.8,0.59023,0.00023,19.60465]
[1778453079758,33.46,81866.77,74.8,0.59023,0.00023,19.60465]
[1778453079784,33.46,81866.77,74.8,0.59023,0.00023,19.60465]
[1778453080191,33.46,81872.48,74.8,0.59155,0.00023,19.59073]
[1778453082295,33.45,81872.84,74.8,0.59165,0.00023,19.58965]
[1778453084519,33.43,81875.34,74.8,0.59228,0.00023,19.5829]
[1778453084838,33.43,81875.34,74.8,0.59228,0.00023,19.5829]
[1778453085240,33.43,81875.57,74.8,0.59234,0.00023,19.58227]
[1778453085302,33.43,81865.52,74.8,0.59002,0.00023,19.60679]
[1778453091267,33.42,81864.77,74.8,0.58986,0.00023,19.6085]
[1778453094755,33.42,81865.01,74.8,0.58991,0.00023,19.60788]
[1778453094766,33.42,81869.16,74.8,0.59087,0.00023,19.59783]
[1778453095295,33.42,81874.37,74.8,0.59208,0.00023,19.58505]
[1778453100561,33.41,81876.89,74.8,0.59267,0.00023,19.57869]
[1778453100576,33.41,81876.89,74.8,0.59267,0.00023,19.57869]
[1778453100668,33.41,81876.89,74.8,0.59267,0.00023,19.57869]
[1778453101660,33.41,81878.01,74.8,0.59292,0.00023,19.5759]
[1778453101686,33.41,81878.01,74.8,0.59292,0.00023,19.5759]
[1778453101732,33.41,81878.01,74.8,0.59292,0.00023,19.5759]
[1778453101732,33.41,81878.01,74.8,0.59292,0.00023,19.5759]
[1778453101792,33.41,81878.01,74.8,0.59292,0.00023,19.5759]
[1778453101814,33.41,81889.58,74.8,0.59559,0.00023,19.54657]
[1778453102745,33.41,81902.72,74.8,0.59861,0.00023,19.51228]
[1778453103741,33.41,81902.72,74.8,0.59861,0.00023,19.51228]
[1778453103756,33.41,81902.72,74.8,0.59861,0.00023,19.51228]
[1778453103809,33.41,81911.61,74.8,0.60066,0.00023,19.48829]
[1778453104859,33.41,81911.61,74.8,0.60066,0.00023,19.48829]
[1778453104859,33.41,81911.61,74.8,0.60066,0.00023,19.48829]
[1778453104962,33.41,81911.61,74.8,0.60066,0.00023,19.48829]
[1778453105408,33.41,81912.09,74.8,0.60077,0.00023,19.48693]
[1778453105481,33.41,81912.09,74.8,0.60077,0.00023,19.48693]
[1778453105991,33.41,81912.09,74.8,0.60077,0.00023,19.48693]
[1778453106001,33.41,81902.59,74.8,0.5986,0.00023,19.51241]
[1778453106012,33.41,81902.59,74.8,0.5986,0.00023,19.51241]
[1778453106298,33.41,81902.59,74.8,0.5986,0.00023,19.51241]
[1778453106378,33.41,81900.77,74.8,0.59818,0.00023,19.51723]
[1778453108471,33.38,81901.26,74.8,0.59835,0.00023,19.51519]
[1778453109756,33.38,81904.28,74.8,0.59904,0.00023,19.50717]
[1778453109780,33.38,81912.37,74.8,0.60091,0.00023,19.48525]
[1778453115923,33.37,81912.62,74.8,0.60098,0.00023,19.48435]
[1778453118044,33.37,81912.96,74.8,0.60107,0.00023,19.48326]
[1778453118462,33.37,81915.87,74.8,0.60174,0.00023,19.47524]
[1778453119432,33.37,81915.87,74.8,0.60174,0.00023,19.47524]
[1778453119469,33.37,81915.7,74.8,0.60171,0.00023,19.47566]
[1778453120476,33.36,81912.0,74.8,0.60086,0.00023,19.48571]
[1778453122293,33.36,81911.93,74.8,0.60085,0.00023,19.48585]
[1778453122491,33.36,81918.16,74.8,0.60229,0.00023,19.46872]
[1778453125456,33.36,81921.18,74.8,0.60298,0.00023,19.46027]
[1778453125512,33.36,81920.49,74.8,0.60283,0.00023,19.46214]
[1778453126776,33.36,81920.49,74.8,0.60283,0.00023,19.46214]
[1778453126782,33.35,81907.52,74.8,0.59986,0.00023,19.4975]
[1778453127810,33.35,81907.52,74.8,0.59986,0.00023,19.4975]
[1778453133567,33.36,81909.56,74.8,0.60035,0.00023,19.48685]
[1778453136175,33.36,81909.74,74.8,0.60039,0.00023,19.48638]
[1778453136588,33.36,81916.41,74.8,0.60192,0.00023,19.46817]
[1778453137400,33.36,81916.41,74.8,0.60192,0.00023,19.46817]
[1778453137595,33.35,81921.96,74.8,0.6032,0.00023,19.45275]
[1778453138602,33.35,81927.25,74.8,0.60441,0.00023,19.43787]
[1778453140051,33.35,81925.75,74.8,0.60407,0.00023,19.44206]
[1778453145765,33.35,81926.22,74.8,0.60419,0.00023,19.44057]
[1778453146658,33.35,81939.72,74.8,0.60728,0.00023,19.40191]
[1778453147201,33.35,81939.72,74.8,0.60728,0.00023,19.40191]
[1778453147206,33.35,81939.72,74.8,0.60728,0.00023,19.40191]
[1778453147230,33.35,81939.72,74.8,0.60728,0.00023,19.40191]
[1778453147512,33.35,81939.72,74.8,0.60728,0.00023,19.40191]
[1778453147631,33.35,81939.72,74.8,0.60728,0.00023,19.40191]
[1778453147665,33.35,81927.9,74.8,0.60458,0.00023,19.43573]
[1778453148637,33.35,81927.9,74.8,0.60458,0.00023,19.43573]
[1778453148749,33.35,81927.9,74.8,0.60458,0.00023,19.43573]
[1778453148827,33.34,81918.4,74.8,0.60241,0.00023,19.46225]
[1778453150281,33.34,81918.95,74.8,0.60254,0.00023,19.46073]
[1778453150671,33.34,81918.95,74.8,0.60254,0.00023,19.46073]
[1778453151615,33.34,81917.4,74.8,0.60219,0.00023,19.46497]
[1778453151694,33.34,81919.95,74.8,0.60277,0.00023,19.45788]
[1778453152700,33.34,81915.96,74.8,0.60186,0.00023,19.46886]
[1778453153724,33.34,81915.96,74.8,0.60186,0.00023,19.46886]
[1778453159749,33.33,81915.55,74.8,0.60179,0.00023,19.46967]
[1778453162750,33.33,81916.0,74.8,0.6019,0.00023,19.46834]
[1778453167751,33.32,81915.24,74.8,0.60174,0.00023,19.47025]
[1778453167805,33.33,81910.66,74.8,0.60069,0.00023,19.4828]
[1778453168133,33.33,81910.66,74.8,0.60069,0.00023,19.4828]
[1778453168173,33.33,81910.66,74.8,0.60069,0.00023,19.4828]
[1778453168523,33.33,81910.66,74.8,0.60069,0.00023,19.4828]
[1778453168812,33.33,81896.63,74.8,0.59746,0.00023,19.52033]
[1778453169819,33.33,81895.44,74.8,0.59719,0.00023,19.52345]
[1778453172842,33.33,81889.67,74.8,0.59586,0.00023,19.53845]
[1778453177942,33.33,81890.1,74.8,0.59596,0.00023,19.53731]
[1778453178303,33.32,81888.46,74.8,0.59558,0.00023,19.54153]
[1778453178884,33.32,81883.96,74.8,0.59454,0.00023,19.55304]
[1778453179891,33.32,81880.08,74.8,0.59365,0.00023,19.56285]
[1778453180943,33.32,81880.08,74.8,0.59365,0.00023,19.56285]
[1778453181908,33.32,81886.2,74.8,0.59507,0.00023,19.54726]
[1778453183041,33.32,81886.2,74.8,0.59507,0.00023,19.54726]
[1778453183226,33.32,81886.36,74.8,0.5951,0.00023,19.54683]
[1778453183239,33.32,81886.36,74.8,0.5951,0.00023,19.54683]
[1778453183285,33.32,81886.36,74.8,0.5951,0.00023,19.54683]
[1778453183320,33.32,81886.36,74.8,0.5951,0.00023,19.54683]
[1778453183419,33.32,81886.36,74.8,0.5951,0.00023,19.54683]
[1778453183922,33.32,81896.51,74.8,0.59744,0.00023,19.52049]
[1778453184929,33.32,81901.64,74.8,0.59862,0.00023,19.50692]
[1778453185490,33.32,81901.64,74.8,0.59862,0.00023,19.50692]
[1778453185499,33.32,81901.64,74.8,0.59862,0.00023,19.50692]
[1778453185508,33.32,81901.64,74.8,0.59862,0.00023,19.50692]
[1778453185936,33.32,81897.04,74.8,0.59757,0.00023,19.51906]
[1778453186628,33.32,81897.04,74.8,0.59757,0.00023,19.51906]
[1778453186829,33.32,81897.04,74.8,0.59757,0.00023,19.51906]
[1778453187009,33.32,81885.35,74.8,0.59488,0.00023,19.54934]
[1778453188959,33.32,81881.23,74.8,0.59393,0.00023,19.55971]
[1778453189297,33.32,81881.23,74.8,0.59393,0.00023,19.55971]
[1778453190974,33.31,81875.91,74.8,0.59272,0.00023,19.57296]
[1778453191612,33.31,81875.91,74.8,0.59272,0.00023,19.57296]
[1778453194312,33.31,81870.45,74.8,0.59149,0.00023,19.58115]
[1778453194320,33.31,81870.45,74.8,0.59149,0.00023,19.58115]
[1778453195003,33.31,81875.92,74.8,0.59276,0.00023,19.56758]
[1778453198023,33.3,81872.34,74.8,0.59193,0.00023,19.5764]
[1778453202145,33.3,81873.45,74.8,0.5922,0.00023,19.57357]
[1778453204241,33.29,81873.06,74.8,0.59212,0.00023,19.57435]
[1778453204757,33.29,81873.06,74.8,0.59212,0.00023,19.57435]
[1778453206080,33.29,81878.01,74.8,0.59328,0.00023,19.56182]
[1778453208721,33.27,81877.22,74.8,0.59314,0.00023,19.56332]
[1778453208741,33.27,81877.22,74.8,0.59314,0.00023,19.56332]
[1778453210109,33.26,81883.25,74.8,0.59455,0.00023,19.54783]
[1778453211116,33.26,81878.49,74.8,0.59346,0.00023,19.55987]
[1778453211389,33.26,81878.49,74.8,0.59346,0.00023,19.55987]
[1778453214675,33.26,81881.89,74.8,0.59425,0.00023,19.55122]
[1778453214798,33.26,81881.89,74.8,0.59425,0.00023,19.55122]
[1778453214872,33.26,81881.89,74.8,0.59425,0.00023,19.55122]
[1778453214888,33.26,81881.89,74.8,0.59425,0.00023,19.55122]
[1778453214913,33.26,81881.89,74.8,0.59425,0.00023,19.55122]
[1778453214943,33.26,81881.89,74.8,0.59425,0.00023,19.55122]
[1778453214977,33.26,81883.42,74.8,0.5946,0.00023,19.54729]
[1778453215729,33.26,81883.42,74.8,0.5946,0.00023,19.54729]
[1778453215830,33.26,81883.42,74.8,0.5946,0.00023,19.54729]
[1778453215906,33.26,81895.09,74.8,0.5973,0.00023,19.51705]
[1778453216191,33.26,81895.09,74.8,0.5973,0.00023,19.51705]
[1778453216255,33.26,81895.09,74.8,0.5973,0.00023,19.51705]
[1778453216356,33.26,81899.22,74.8,0.59825,0.00023,19.50614]
[1778453218166,33.26,81895.43,74.8,0.59738,0.00023,19.51616]
[1778453221977,33.26,81895.12,74.8,0.59731,0.00023,19.51697]
[1778453222512,33.26,81893.3,74.8,0.59689,0.00023,19.52173]
[1778453222767,33.26,81880.99,74.8,0.59404,0.00023,19.55344]
[1778453223206,33.26,81877.02,74.8,0.59313,0.00023,19.56344]
[1778453224591,33.26,81877.02,74.8,0.59313,0.00023,19.56344]
[1778453230254,33.25,81876.28,74.8,0.59297,0.00023,19.56513]
[1778453232011,33.25,81876.28,74.8,0.59297,0.00023,19.56513]
[1778453232391,33.25,81876.28,74.8,0.59297,0.00023,19.5651]
[1778453232609,33.25,81876.28,74.8,0.59297,0.00023,19.5651]
[1778453233275,33.25,81870.11,74.8,0.59154,0.00023,19.58041]
[1778453234482,33.25,81870.11,74.8,0.59154,0.00023,19.58041]
[1778453236410,33.25,81868.25,74.8,0.59111,0.00023,19.58498]
[1778453240326,33.25,81860.07,74.8,0.58922,0.00023,19.60481]
[1778453242350,33.25,81857.03,74.8,0.58851,0.00023,19.61208]
[1778453242471,33.25,81857.03,74.8,0.58851,0.00023,19.61208]
[1778453242562,33.25,81857.03,74.8,0.58851,0.00023,19.61208]
[1778453242606,33.25,81856.7,74.8,0.58843,0.00023,19.61288]
[1778453243830,33.25,81848.82,74.8,0.58661,0.00023,19.63135]
[1778453244354,33.25,81845.18,74.8,0.58577,0.00023,19.63971]
[1778453245361,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246257,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246344,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246427,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246479,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246557,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246583,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246631,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246669,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246723,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246754,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246826,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246881,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453246967,33.25,81841.48,74.8,0.58491,0.00023,19.64811]
[1778453247015,33.24,81851.24,74.8,0.58719,0.00023,19.62553]
[1778453247264,33.24,81851.24,74.8,0.58719,0.00023,19.62553]
[1778453248044,33.24,81851.24,74.8,0.58719,0.00023,19.62553]
[1778453248062,33.24,81883.34,74.8,0.59463,0.00023,19.54697]
[1778453248600,33.24,81888.87,74.8,0.59591,0.00023,19.53275]
[1778453251225,33.24,81889.98,74.8,0.59617,0.00023,19.52984]
[1778453255431,33.24,81891.37,74.8,0.59651,0.00023,19.52102]
[1778453255477,33.24,81891.37,74.8,0.59651,0.00023,19.52102]
[1778453255570,33.24,81891.37,74.8,0.59651,0.00023,19.52102]
[1778453256531,33.24,81891.63,74.8,0.59657,0.00023,19.52032]
[1778453256538,33.24,81896.73,74.8,0.59775,0.00023,19.50692]
[1778453258202,33.24,81896.67,74.8,0.59774,0.00023,19.50708]
[1778453258460,33.24,81897.28,74.8,0.59788,0.00023,19.5054]
[1778453261145,33.24,81898.64,74.8,0.5982,0.00023,19.50173]
[1778453266516,33.22,81898.75,74.8,0.59826,0.00023,19.50098]
[1778453272035,33.22,81897.98,74.8,0.5981,0.00023,19.50283]
[1778453272148,33.22,81897.98,74.8,0.5981,0.00023,19.50283]
[1778453272642,33.21,81897.67,74.8,0.59805,0.00023,19.50346]
[1778453274249,33.21,81895.61,74.8,0.59758,0.00023,19.50885]
[1778453278438,33.2,81896.0,74.8,0.59769,0.00023,19.50755]
[1778453281367,33.2,81897.01,74.8,0.59794,0.00023,19.50468]
[1778453281382,33.2,81897.01,74.8,0.59794,0.00023,19.50468]
[1778453281472,33.2,81897.01,74.8,0.59794,0.00023,19.50468]
[1778453281644,33.2,81897.01,74.8,0.59794,0.00023,19.50468]
[1778453281838,33.2,81897.01,74.8,0.59794,0.00023,19.50468]
[1778453281962,33.2,81897.01,74.8,0.59794,0.00023,19.50468]
[1778453282145,33.2,81897.01,74.8,0.59794,0.00023,19.50468]
[1778453282164,33.19,81896.4,74.8,0.5978,0.00023,19.50617]
[1778453282281,33.19,81896.4,74.8,0.5978,0.00023,19.50617]
[1778453282937,33.19,81896.4,74.8,0.5978,0.00023,19.50617]
[1778453282975,33.19,81900.28,74.8,0.59871,0.00023,19.49579]
[1778453284099,33.19,81919.21,74.8,0.60308,0.00023,19.44395]
[1778453285653,33.19,81899.05,74.8,0.59843,0.00023,19.49901]
[1778453286660,33.19,81898.1,74.8,0.59821,0.00023,19.50155]
[1778453291317,33.18,81900.43,74.8,0.59876,0.00023,19.49516]
[1778453291695,33.18,81900.16,74.8,0.5987,0.00023,19.49582]
[1778453292313,33.18,81900.16,74.8,0.5987,0.00023,19.49582]
[1778453292702,33.18,81900.1,74.8,0.59869,0.00023,19.49593]
[1778453296006,33.18,81900.1,74.8,0.59869,0.00023,19.49593]
[1778453296048,33.18,81900.1,74.8,0.59869,0.00023,19.49593]
[1778453296087,33.18,81900.1,74.8,0.59869,0.00023,19.49593]
[1778453296123,33.18,81900.1,74.8,0.59869,0.00023,19.49593]
[1778453297737,33.17,81904.13,74.8,0.59965,0.00023,19.4848]
[1778453298744,33.17,81908.11,74.8,0.60057,0.00023,19.47394]
[1778453303779,33.16,81906.41,74.8,0.6002,0.00023,19.47833]
[1778453308814,33.16,81906.59,74.8,0.60025,0.00023,19.47762]
[1778453311834,33.15,81903.92,74.8,0.59964,0.00023,19.48477]
[1778453311850,33.15,81903.92,74.8,0.59964,0.00023,19.48477]
[1778453312166,33.15,81900.39,74.8,0.59886,0.00023,19.48899]
[1778453312980,33.15,81891.5,74.8,0.5968,0.00023,19.51258]
[1778453313739,33.15,81891.5,74.8,0.5968,0.00023,19.51258]
[1778453313806,33.15,81891.5,74.8,0.5968,0.00023,19.51258]
[1778453313849,33.15,81885.97,74.8,0.59552,0.00023,19.52699]
[1778453314337,33.15,81885.97,74.8,0.59552,0.00023,19.52699]
[1778453319211,33.15,81882.63,74.8,0.59475,0.00023,19.53558]
[1778453319708,33.15,81882.74,74.8,0.59477,0.00023,19.53529]
[1778453319891,33.15,81889.51,74.8,0.59634,0.00023,19.51775]
[1778453320529,33.15,81889.51,74.8,0.59634,0.00023,19.51775]
[1778453321071,33.15,81889.51,74.8,0.59634,0.00023,19.51775]
[1778453321087,33.15,81894.56,74.8,0.59751,0.00023,19.50448]
[1778453321480,33.15,81894.56,74.8,0.59751,0.00023,19.50448]
[1778453326779,33.15,81897.29,74.8,0.59815,0.00023,19.49714]
[1778453327414,33.15,81897.25,74.8,0.59815,0.00023,19.49719]
[1778453327515,33.15,81897.25,74.8,0.59815,0.00023,19.49719]
[1778453327683,33.15,81897.25,74.8,0.59815,0.00023,19.49719]
[1778453327702,33.15,81897.25,74.8,0.59815,0.00023,19.49719]
[1778453327947,33.14,81907.1,74.8,0.60043,0.00023,19.47059]
[1778453328420,33.14,81907.1,74.8,0.60043,0.00023,19.47059]
[1778453328604,33.14,81907.1,74.8,0.60043,0.00023,19.47059]
[1778453329121,33.14,81912.54,74.8,0.6017,0.00023,19.45556]
[1778453329961,33.14,81916.12,74.8,0.60252,0.00023,19.44562]
[1778453331325,33.14,81915.52,74.8,0.60239,0.00023,19.44726]
[1778453331326,33.14,81915.52,74.8,0.60239,0.00023,19.44726]
[1778453331520,33.14,81915.52,74.8,0.60239,0.00023,19.44726]
[1778453331975,33.14,81921.74,74.8,0.60382,0.00023,19.42979]
[1778453332329,33.14,81921.74,74.8,0.60382,0.00023,19.42979]
[1778453332505,33.14,81921.74,74.8,0.60382,0.00023,19.42979]
[1778453332982,33.14,81925.2,74.8,0.60462,0.00023,19.41995]
[1778453333359,33.14,81925.2,74.8,0.60462,0.00023,19.41995]
[1778453333989,33.14,81925.48,74.8,0.60469,0.00023,19.41913]
[1778453338418,33.14,81925.5,74.8,0.6047,0.00023,19.41901]
[1778453338439,33.14,81925.5,74.8,0.6047,0.00023,19.41901]
[1778453338646,33.14,81925.5,74.8,0.6047,0.00023,19.41901]
[1778453338789,33.14,81925.5,74.8,0.6047,0.00023,19.41901]
[1778453339323,33.14,81927.19,74.8,0.60509,0.00023,19.41417]
[1778453340035,33.13,81920.48,74.8,0.60355,0.00023,19.43313]
[1778453341042,33.13,81917.28,74.8,0.60281,0.00023,19.4421]
[1778453346077,33.13,81922.01,74.8,0.60392,0.00023,19.42863]
[1778453346958,33.13,81922.01,74.8,0.60392,0.00023,19.42863]
[1778453347014,33.13,81922.01,74.8,0.60392,0.00023,19.42863]
[1778453347085,33.13,81922.74,74.8,0.60408,0.00023,19.42656]
[1778453349549,33.12,81925.12,74.8,0.60465,0.00023,19.4196]
[1778453350106,33.12,81928.6,74.8,0.60545,0.00023,19.40966]
[1778453354853,33.12,81931.59,74.8,0.60614,0.00023,19.40109]
[1778453357192,33.12,81929.68,74.8,0.60569,0.00023,19.4066]
[1778453357270,33.12,81929.68,74.8,0.60569,0.00023,19.4066]
[1778453357526,33.12,81929.06,74.8,0.60556,0.00023,19.40822]
[1778453358162,33.12,81916.77,74.8,0.60273,0.00023,19.44305]
[1778453358790,33.12,81916.77,74.8,0.60273,0.00023,19.44305]
[1778453359542,33.12,81916.19,74.8,0.6026,0.00023,19.44464]
[1778453359628,33.12,81916.19,74.8,0.6026,0.00023,19.44464]
[1778453360907,33.12,81917.77,74.8,0.60297,0.00023,19.44019]
[1778453367225,33.11,81917.26,74.8,0.60286,0.00023,19.44141]
[1778453372264,33.11,81917.55,74.8,0.60296,0.00023,19.43526]
[1778453373927,33.11,81917.39,74.8,0.60293,0.00023,19.43568]
[1778453374278,33.11,81924.27,74.8,0.60452,0.00023,19.41623]
[1778453376692,33.11,81926.3,74.8,0.60499,0.00023,19.4104]
[1778453377299,33.11,81923.49,74.8,0.60434,0.00023,19.4184]
[1778453381776,33.1,81921.54,74.8,0.6039,0.00023,19.42386]
[1778453381907,33.1,81921.54,74.8,0.6039,0.00023,19.42386]
[1778453382002,33.1,81921.88,74.8,0.60398,0.00023,19.42288]
[1778453382453,33.1,81921.88,74.8,0.60398,0.00023,19.42288]
[1778453382942,33.1,81921.88,74.8,0.60398,0.00023,19.42288]
[1778453383153,33.1,81933.39,74.8,0.60664,0.00023,19.38983]
[1778453383342,33.1,81937.83,74.8,0.60766,0.00023,19.37686]
[1778453389016,33.1,81937.02,74.8,0.60747,0.00023,19.37924]
[1778453389385,33.1,81945.81,74.8,0.6095,0.00023,19.35315]
[1778453391398,33.1,81949.46,74.8,0.61035,0.00023,19.34206]
[1778453393214,33.1,81949.46,74.8,0.61035,0.00023,19.34206]
[1778453393227,33.1,81949.46,74.8,0.61035,0.00023,19.34206]
[1778453393294,33.09,81949.33,74.8,0.61033,0.00023,19.34231]
[1778453393941,33.09,81949.33,74.8,0.61033,0.00023,19.34231]
[1778453394419,33.09,81952.75,74.8,0.61112,0.00023,19.3319]
[1778453397289,33.09,81965.64,74.8,0.61409,0.00023,19.29209]
[1778453398202,33.09,81983.01,74.8,0.61807,0.00023,19.23698]
[1778453399825,33.09,81979.04,74.8,0.61716,0.00023,19.24973]
[1778453400461,33.09,81972.74,74.8,0.61572,0.00023,19.26976]
[1778453405496,33.09,81977.29,74.8,0.61677,0.00023,19.25518]
[1778453406857,33.09,81977.29,74.8,0.61677,0.00023,19.25518]
[1778453407026,33.09,81977.29,74.8,0.61677,0.00023,19.25518]
[1778453407041,33.09,81977.29,74.8,0.61677,0.00023,19.25518]
[1778453407048,33.09,81977.29,74.8,0.61677,0.00023,19.25518]
[1778453407957,33.09,81979.42,74.8,0.61726,0.00023,19.24835]
[1778453408036,33.09,81979.42,74.8,0.61726,0.00023,19.24835]
[1778453408089,33.09,81979.42,74.8,0.61726,0.00023,19.24835]
[1778453408122,33.09,81987.84,74.8,0.61918,0.00023,19.22121]
[1778453409172,33.09,81997.28,74.8,0.62133,0.00023,19.19018]
[1778453409454,33.09,81997.28,74.8,0.62133,0.00023,19.19018]
[1778453409983,33.09,81997.28,74.8,0.62133,0.00023,19.19018]
[1778453410040,33.09,81999.76,74.8,0.6219,0.00023,19.18184]
[1778453412270,33.08,81999.18,74.8,0.62177,0.00023,19.1837]
[1778453412544,33.08,81999.07,74.8,0.62174,0.00023,19.1841]
[1778453413044,33.08,81999.07,74.8,0.62174,0.00023,19.1841]
[1778453413102,33.08,81996.0,74.8,0.62104,0.00023,19.19432]
[1778453413543,33.08,81996.0,74.8,0.62104,0.00023,19.19432]
[1778453413928,33.08,81996.0,74.8,0.62104,0.00023,19.19432]
[1778453414029,33.09,81988.64,74.8,0.61936,0.00023,19.21854]
[1778453416237,33.09,81986.39,74.8,0.61885,0.00023,19.2259]
[1778453416555,33.09,81983.94,74.8,0.61828,0.00023,19.23394]
[1778453416587,33.09,81987.6,74.8,0.61912,0.00023,19.22206]
[1778453418049,33.09,81987.6,74.8,0.61912,0.00023,19.22206]
[1778453418130,33.09,81990.2,74.8,0.61971,0.00023,19.21358]
[1778453419230,33.09,81990.2,74.8,0.61971,0.00023,19.21358]
[1778453421093,33.09,81989.56,74.8,0.61956,0.00023,19.21571]
[1778453421169,33.09,81988.57,74.8,0.61933,0.00023,19.21897]
[1778453421950,33.09,81988.57,74.8,0.61933,0.00023,19.21897]
[1778453422114,33.09,81988.57,74.8,0.61933,0.00023,19.21897]
[1778453422241,33.09,81984.46,74.8,0.61839,0.00023,19.23237]
[1778453422975,33.09,81984.46,74.8,0.61839,0.00023,19.23237]
[1778453423031,33.09,81989.48,74.8,0.61953,0.00023,19.21609]
[1778453423460,33.09,81989.48,74.8,0.61953,0.00023,19.21609]
[1778453423558,33.09,81989.48,74.8,0.61953,0.00023,19.21609]
[1778453423691,33.09,81989.48,74.8,0.61953,0.00023,19.21609]
[1778453423817,33.09,81987.75,74.8,0.61914,0.00023,19.22175]
[1778453425078,33.09,81987.75,74.8,0.61914,0.00023,19.22175]
[1778453425177,33.09,81972.73,74.8,0.61571,0.00023,19.26996]
[1778453426300,33.09,81955.41,74.8,0.61174,0.00023,19.3237]
[1778453427058,33.09,81945.75,74.8,0.60952,0.00023,19.35287]
[1778453430687,33.08,81943.13,74.8,0.60894,0.00023,19.36042]
[1778453432701,33.08,81939.73,74.8,0.60819,0.00023,19.36514]
[1778453437059,33.08,81942.36,74.8,0.60881,0.00023,19.35714]
[1778453437199,33.08,81942.36,74.8,0.60881,0.00023,19.35714]
[1778453437275,33.07,81941.91,74.8,0.60871,0.00023,19.35841]
[1778453437737,33.07,81933.39,74.8,0.60675,0.00023,19.38339]
[1778453438744,33.07,81928.56,74.8,0.60563,0.00023,19.3974]
[1778453442679,33.07,81926.43,74.8,0.60514,0.00023,19.40354]
[1778453442951,33.07,81926.43,74.8,0.60514,0.00023,19.40354]
[1778453443052,33.07,81920.4,74.8,0.60375,0.00023,19.42072]
[1778453443782,33.07,81916.28,74.8,0.60279,0.00023,19.43231]
[1778453445659,33.07,81913.65,74.8,0.60218,0.00023,19.43969]
[1778453446803,33.08,81921.86,74.8,0.60408,0.00023,19.4167]
[1778453449469,33.08,81922.24,74.8,0.60416,0.00023,19.41572]
[1778453449523,33.08,81922.24,74.8,0.60416,0.00023,19.41572]
[1778453449991,33.08,81922.24,74.8,0.60416,0.00023,19.41572]
[1778453450269,33.08,81929.56,74.8,0.60584,0.00023,19.39482]
[1778453454860,33.09,81933.54,74.8,0.60674,0.00023,19.38362]
[1778453457570,33.09,81933.32,74.8,0.60667,0.00023,19.3844]
[1778453457881,33.09,81935.66,74.8,0.60721,0.00023,19.37765]
[1778453458679,33.09,81935.66,74.8,0.60721,0.00023,19.37765]
[1778453458879,33.09,81935.66,74.8,0.60721,0.00023,19.37765]
[1778453458888,33.09,81940.48,74.8,0.60832,0.00023,19.36343]
[1778453462351,33.09,81937.9,74.8,0.60773,0.00023,19.37096]
[1778453463923,33.09,81932.51,74.8,0.6065,0.00023,19.38664]
[1778453465431,33.09,81933.06,74.8,0.60662,0.00023,19.38505]
[1778453465474,33.09,81933.06,74.8,0.60662,0.00023,19.38505]
[1778453465937,33.09,81926.95,74.8,0.60521,0.00023,19.40271]
[1778453466546,33.09,81926.95,74.8,0.60521,0.00023,19.40271]
[1778453466665,33.09,81926.95,74.8,0.60521,0.00023,19.40271]
[1778453466944,33.09,81922.65,74.8,0.60422,0.00023,19.41494]
[1778453471359,33.09,81921.71,74.8,0.604,0.00023,19.41767]
[1778453471414,33.09,81921.71,74.8,0.604,0.00023,19.41767]
[1778453471969,33.09,81921.71,74.8,0.604,0.00023,19.41767]
[1778453472028,33.09,81921.71,74.8,0.604,0.00023,19.41767]
[1778453472050,33.09,81921.71,74.8,0.604,0.00023,19.41767]
[1778453472117,33.09,81921.71,74.8,0.604,0.00023,19.41767]
[1778453472147,33.09,81910.48,74.8,0.60139,0.00023,19.44922]
[1778453472720,33.09,81910.48,74.8,0.60139,0.00023,19.44922]
[1778453472989,33.09,81905.24,74.8,0.60018,0.00023,19.46359]
[1778453474095,33.09,81905.24,74.8,0.60018,0.00023,19.46359]
[1778453474196,33.1,81901.97,74.8,0.59942,0.00023,19.47251]
[1778453475020,33.1,81898.53,74.8,0.59862,0.00023,19.48177]
[1778453477735,33.1,81896.73,74.8,0.5982,0.00023,19.48663]
[1778453478092,33.1,81896.73,74.8,0.5982,0.00023,19.48663]
[1778453478103,33.1,81896.85,74.8,0.59823,0.00023,19.48633]
[1778453481048,33.1,81889.46,74.8,0.59651,0.00023,19.50592]
[1778453482055,33.1,81886.03,74.8,0.59571,0.00023,19.51487]
[1778453482453,33.1,81886.03,74.8,0.59571,0.00023,19.51487]
[1778453482589,33.1,81886.03,74.8,0.59571,0.00023,19.51487]
[1778453482753,33.1,81886.03,74.8,0.59571,0.00023,19.51487]
[1778453482927,33.1,81886.03,74.8,0.59571,0.00023,19.51487]
[1778453483066,33.1,81872.63,74.8,0.59259,0.00023,19.54908]
[1778453484364,33.1,81864.35,74.8,0.59066,0.00023,19.5696]
[1778453484891,33.1,81864.35,74.8,0.59066,0.00023,19.5696]
[1778453487062,33.1,81862.15,74.8,0.59016,0.00023,19.57493]
[1778453487676,33.1,81861.42,74.8,0.58999,0.00023,19.57668]
[1778453487682,33.1,81861.42,74.8,0.58999,0.00023,19.57668]
[1778453487831,33.1,81861.42,74.8,0.58999,0.00023,19.57668]
[1778453488356,33.1,81861.42,74.8,0.58999,0.00023,19.57668]
[1778453488367,33.1,81861.42,74.8,0.58999,0.00023,19.57668]
[1778453489108,33.09,81846.66,74.8,0.58655,0.00023,19.61181]
[1778453490115,33.09,81842.91,74.8,0.58567,0.00023,19.62047]
[1778453493137,33.09,81838.13,74.8,0.58459,0.00023,19.62615]
[1778453493811,33.09,81838.13,74.8,0.58459,0.00023,19.62615]
[1778453494143,33.08,81837.93,74.8,0.58454,0.00023,19.62656]
[1778453495150,33.08,81834.04,74.8,0.58364,0.00023,19.63532]
[1778453496157,33.08,81823.32,74.8,0.58113,0.00023,19.659]
[1778453497164,33.08,81819.67,74.8,0.58027,0.00023,19.6669]
[1778453498171,33.08,81827.56,74.8,0.58213,0.00023,19.64963]
[1778453498732,33.08,81827.56,74.8,0.58213,0.00023,19.64963]
[1778453498764,33.08,81827.56,74.8,0.58213,0.00023,19.64963]
[1778453499209,33.08,81827.56,74.8,0.58213,0.00023,19.64963]
[1778453499426,33.07,81842.22,74.8,0.58557,0.00023,19.61647]
[1778453500329,33.07,81842.15,74.8,0.58556,0.00023,19.61659]
[1778453501192,33.07,81837.47,74.8,0.58447,0.00023,19.62727]
[1778453506256,33.06,81835.41,74.8,0.584,0.00023,19.63174]
[1778453506917,33.06,81836.31,74.8,0.58422,0.00023,19.62965]
[1778453507632,33.06,81837.91,74.8,0.5846,0.00023,19.62596]
[1778453508411,33.06,81843.27,74.8,0.58586,0.00023,19.61359]
[1778453511410,33.05,81844.45,74.8,0.58614,0.00023,19.61076]
[1778453515122,33.05,81842.35,74.8,0.58567,0.00023,19.61545]
[1778453515282,33.05,81842.35,74.8,0.58567,0.00023,19.61545]
[1778453515292,33.05,81842.35,74.8,0.58567,0.00023,19.61545]
[1778453515953,33.04,81839.1,74.8,0.58491,0.00023,19.62289]
[1778453517649,33.04,81838.14,74.8,0.58469,0.00023,19.62499]
[1778453517717,33.04,81838.14,74.8,0.58469,0.00023,19.62499]
[1778453517735,33.04,81838.14,74.8,0.58469,0.00023,19.62499]
[1778453518112,33.04,81838.14,74.8,0.58469,0.00023,19.62499]
[1778453518134,33.04,81838.14,74.8,0.58469,0.00023,19.62499]
[1778453519322,33.04,81842.8,74.8,0.5858,0.00023,19.61417]
[1778453521834,33.03,81843.09,74.8,0.58587,0.00023,19.61345]
[1778453521882,33.03,81843.09,74.8,0.58587,0.00023,19.61345]
[1778453522343,33.03,81861.58,74.8,0.5902,0.00023,19.56931]
[1778453523350,33.03,81864.86,74.8,0.59098,0.00023,19.56116]
[1778453524357,33.02,81860.98,74.8,0.59008,0.00023,19.57059]
[1778453527535,33.02,81860.18,74.8,0.58992,0.00023,19.57229]
[1778453528386,33.01,81868.15,74.8,0.59178,0.00023,19.55261]
[1778453529351,33.01,81868.15,74.8,0.59178,0.00023,19.55261]
[1778453531406,33.01,81873.68,74.8,0.59309,0.00023,19.53856]
[1778453532413,33.01,81877.41,74.8,0.59396,0.00023,19.52902]
[1778453534890,33.0,81877.44,74.8,0.59398,0.00023,19.52881]
[1778453540469,32.99,81878.68,74.8,0.59431,0.00023,19.5252]
[1778453541934,32.99,81878.68,74.8,0.59431,0.00023,19.5252]
[1778453542483,32.98,81887.51,74.8,0.59638,0.00023,19.50212]
[1778453543694,32.98,81887.16,74.8,0.5963,0.00023,19.50294]
[1778453543873,32.98,81887.16,75.4,0.5963,0.00023,19.50294]
[1778453543898,32.98,81887.16,75.5,0.5963,0.00023,19.50294]
[1778453543924,32.98,81887.16,75.6,0.5963,0.00023,19.50294]
[1778453544498,32.98,81895.25,75.6,0.5982,0.00023,19.48139]
[1778453546124,32.98,81895.25,76.4,0.5982,0.00023,19.48139]
[1778453546149,32.98,81895.25,76.7,0.5982,0.00023,19.48139]
[1778453546187,32.98,81895.25,76.9,0.5982,0.00023,19.48139]
[1778453546221,32.98,81895.25,76.9,0.5982,0.00023,19.48139]
[1778453546257,32.98,81895.25,77.2,0.5982,0.00023,19.48139]
[1778453546338,32.98,81895.25,77.4,0.5982,0.00023,19.48139]
[1778453546363,32.98,81895.25,77.8,0.5982,0.00023,19.48139]
[1778453546384,32.98,81895.25,79.7,0.5982,0.00023,19.48139]
[1778453546461,32.97,81895.5,79.7,0.59827,0.00023,19.48056]
[1778453547028,32.97,81895.5,79.7,0.59827,0.00023,19.48056]
[1778453547130,32.97,81905.46,79.7,0.60059,0.00023,19.45349]
[1778453548464,32.97,81905.46,79.7,0.60059,0.00023,19.45349]
[1778453548476,32.97,81911.78,79.7,0.60206,0.00023,19.43596]
[1778453550381,32.97,81917.64,79.7,0.60344,0.00023,19.4193]
[1778453550995,32.97,81917.64,79.7,0.60344,0.00023,19.4193]
[1778453551052,32.96,81916.85,79.7,0.60328,0.00023,19.41624]
[1778453552071,32.96,81925.69,79.7,0.60533,0.00023,19.39105]
[1778453552591,32.96,81925.69,79.7,0.60533,0.00023,19.39105]
[1778453552595,32.96,81928.77,79.7,0.60605,0.00023,19.38213]
[1778453553577,32.96,81928.77,79.7,0.60605,0.00023,19.38213]
[1778453553932,32.96,81928.77,79.7,0.60605,0.00023,19.38213]
[1778453553996,32.96,81913.42,79.7,0.60249,0.00023,19.42583]
[1778453559604,32.96,81915.17,79.7,0.6029,0.00023,19.42083]
[1778453560529,32.96,81915.17,79.7,0.6029,0.00023,19.42083]
[1778453561458,32.96,81915.17,79.7,0.6029,0.00023,19.42083]
[1778453561475,32.96,81915.17,79.7,0.6029,0.00023,19.42083]
[1778453561511,32.96,81915.17,79.7,0.6029,0.00023,19.42083]
[1778453561485,32.96,81910.94,79.7,0.60193,0.00023,19.43263]
[1778453562102,32.96,81910.94,79.7,0.60193,0.00023,19.43263]
[1778453562410,32.95,81914.46,79.7,0.60275,0.00023,19.42268]
[1778453563000,32.95,81914.46,79.7,0.60275,0.00023,19.42268]
[1778453563030,32.96,81928.47,79.7,0.606,0.00023,19.38269]
[1778453566258,32.96,81929.53,79.7,0.60624,0.00023,19.37963]
[1778453566359,32.96,81928.67,79.7,0.60604,0.00023,19.38219]
[1778453566921,32.96,81928.67,79.7,0.60604,0.00023,19.38219]
[1778453566962,32.96,81928.46,79.7,0.606,0.00023,19.38272]
[1778453570350,32.96,81928.85,79.7,0.60609,0.00023,19.38162]
[1778453570352,32.96,81928.19,79.7,0.60593,0.00023,19.38359]
[1778453571688,32.96,81922.35,79.7,0.60458,0.00023,19.40034]
[1778453572574,32.96,81922.35,79.7,0.60458,0.00023,19.40034]
[1778453572695,32.95,81923.31,79.7,0.60481,0.00023,19.3975]
[1778453574031,32.95,81923.31,79.7,0.60481,0.00023,19.3975]
[1778453574104,32.96,81931.61,79.7,0.60673,0.00023,19.37352]
[1778453574888,32.96,81936.79,79.7,0.60793,0.00023,19.35829]
[1778453579872,32.95,81939.76,79.7,0.60863,0.00023,19.34921]
[1778453581500,32.95,81939.76,79.7,0.60864,0.00023,19.34908]
[1778453581507,32.94,81946.12,79.7,0.61012,0.00023,19.32993]
[1778453581758,32.94,81949.55,79.7,0.61091,0.00023,19.31953]
[1778453585118,32.94,81953.21,79.7,0.61177,0.00023,19.30815]
[1778453586394,32.94,81953.21,79.7,0.61177,0.00023,19.30815]
[1778453586494,32.94,81968.78,79.7,0.61536,0.00023,19.25956]
[1778453586589,32.94,81968.78,79.7,0.61536,0.00023,19.25956]
[1778453587491,32.94,81968.78,79.7,0.61536,0.00023,19.25956]
[1778453587315,32.94,81975.33,79.7,0.61687,0.00023,19.23865]
[1778453587652,32.94,81975.33,79.7,0.61687,0.00023,19.23865]
[1778453588076,32.94,81975.33,79.7,0.61687,0.00023,19.23865]
[1778453588177,32.94,81986.75,79.7,0.6195,0.00023,19.20155]
[1778453589460,32.94,81986.75,79.7,0.6195,0.00023,19.20155]
[1778453589491,32.94,81994.1,79.7,0.62118,0.00023,19.17725]
[1778453589692,32.94,81994.1,79.7,0.62118,0.00023,19.17725]
[1778453589815,32.94,81998.22,79.7,0.62212,0.00023,19.16347]
[1778453592363,32.94,82000.25,79.7,0.62259,0.00023,19.15666]
[1778453592374,32.94,82002.03,79.7,0.623,0.00023,19.15052]
[1778453593109,32.93,82011.03,79.7,0.62506,0.00023,19.11978]
[1778453593715,32.93,82011.03,79.7,0.62506,0.00023,19.11978]
[1778453593843,32.93,82009.94,79.7,0.62482,0.00023,19.12352]
[1778453594700,32.93,82009.94,79.7,0.62482,0.00023,19.12352]
[1778453594918,32.93,82009.94,79.7,0.62482,0.00023,19.12352]
[1778453595227,32.93,82001.11,79.7,0.6228,0.00023,19.15348]
[1778453595858,32.93,82010.49,79.7,0.62495,0.00023,19.12155]
[1778453597873,32.93,82016.63,79.7,0.62635,0.00023,19.10024]
[1778453598554,32.93,82016.63,79.7,0.62635,0.00023,19.10024]
[1778453599886,32.93,82021.83,79.7,0.62754,0.00023,19.08202]
[1778453601046,32.93,82021.83,79.7,0.62754,0.00023,19.08202]
[1778453601849,32.93,82020.32,79.7,0.6272,0.00023,19.08727]
[1778453601900,32.93,82002.02,79.7,0.62302,0.00023,19.1502]
[1778453602858,32.93,82002.02,79.7,0.62302,0.00023,19.1502]
[1778453603170,32.93,81996.96,79.7,0.62186,0.00023,19.16738]
[1778453603882,32.93,81996.96,79.7,0.62186,0.00023,19.16738]
[1778453609212,32.93,81998.45,79.7,0.62219,0.00023,19.16256]
[1778453609214,32.93,81998.45,79.7,0.62219,0.00023,19.16256]
[1778453609299,32.93,81999.4,79.7,0.6224,0.00023,19.15935]
[1778453610187,32.93,82006.43,79.7,0.62402,0.00023,19.13548]
[1778453615998,32.93,82006.62,79.7,0.62411,0.00023,19.12928]
[1778453618781,32.93,82006.55,79.7,0.62409,0.00023,19.12957]
[1778453619135,32.93,82006.55,79.7,0.62409,0.00023,19.12957]
[1778453619228,32.93,82008.34,79.7,0.62449,0.00023,19.12356]
[1778453620028,32.93,82018.53,79.7,0.62682,0.00023,19.08832]
[1778453622042,32.93,82028.77,79.7,0.62915,0.00023,19.05225]
[1778453624056,32.93,82025.55,79.7,0.62842,0.00023,19.06364]
[1778453629429,32.93,82025.45,79.7,0.6284,0.00023,19.06394]
[1778453633751,32.93,82028.14,79.7,0.62902,0.00023,19.0544]
[1778453634211,32.93,82028.14,79.7,0.62902,0.00023,19.0544]
[1778453634256,32.92,82048.47,79.7,0.63366,0.00023,18.98049]
[1778453635133,32.92,82064.79,79.7,0.63736,0.00023,18.91971]
[1778453636140,32.92,82067.17,79.7,0.63789,0.00023,18.91076]
[1778453637520,32.92,82071.94,79.7,0.63897,0.00023,18.89268]
[1778453641325,32.92,82069.72,79.7,0.63845,0.00023,18.90134]
[1778453641326,32.92,82069.72,79.7,0.63845,0.00023,18.90134]
[1778453641538,32.92,82069.72,79.7,0.63845,0.00023,18.90134]
[1778453641426,32.92,82064.15,79.7,0.63719,0.00023,18.92248]
[1778453644754,32.93,82063.35,79.7,0.63701,0.00023,18.92561]
[1778453645207,32.93,82058.77,79.7,0.63597,0.00023,18.94282]
[1778453649235,32.93,82055.29,79.7,0.63517,0.00023,18.9559]
[1778453650242,32.93,82038.53,79.7,0.63137,0.00023,19.01732]
[1778453651249,32.93,82026.93,79.7,0.62873,0.00023,19.05878]
[1778453652256,32.93,82032.87,79.7,0.63009,0.00023,19.03763]
[1778453657591,32.93,82033.4,79.7,0.63021,0.00023,19.03573]
[1778453658298,32.93,82028.5,79.7,0.62909,0.00023,19.0532]
[1778453659707,32.93,82027.81,79.7,0.62894,0.00023,19.05564]
[1778453659919,32.93,82027.81,79.7,0.62894,0.00023,19.05564]
[1778453660279,32.93,82027.81,79.7,0.62894,0.00023,19.05564]
[1778453660280,32.93,82027.81,79.7,0.62894,0.00023,19.05564]
[1778453660314,32.93,82021.2,79.7,0.62743,0.00023,19.07893]
[1778453660779,32.93,82021.2,79.7,0.62743,0.00023,19.07893]
[1778453660779,32.93,82021.2,79.7,0.62743,0.00023,19.07893]
[1778453665284,32.93,82019.99,79.7,0.62716,0.00023,19.0831]
[1778453665785,32.93,82019.64,79.7,0.62708,0.00023,19.0843]
[1778453670291,32.93,82017.61,79.7,0.62662,0.00023,19.09129]
[1778453670382,32.93,82014.53,79.7,0.62592,0.00023,19.10196]
[1778453671389,32.92,82009.21,79.7,0.62474,0.00023,19.11499]
[1778453672764,32.92,82009.14,79.7,0.62472,0.00023,19.11519]
[1778453672783,32.92,82009.14,79.7,0.62472,0.00023,19.11519]
[1778453672919,32.92,82009.14,79.7,0.62472,0.00023,19.11519]
[1778453673293,32.92,82009.14,79.7,0.62472,0.00023,19.11519]
[1778453673407,32.92,82016.15,79.7,0.62633,0.00023,19.09096]
[1778453674434,32.92,82016.15,79.7,0.62633,0.00023,19.09096]
[1778453674528,32.92,82021.41,79.7,0.62753,0.00023,19.07257]
[1778453674681,32.92,82021.41,79.7,0.62753,0.00023,19.07257]
[1778453674965,32.92,82021.41,79.7,0.62753,0.00023,19.07257]
[1778453675421,32.92,82028.74,79.7,0.6292,0.00023,19.04669]
[1778453679449,32.92,82024.87,79.7,0.62832,0.00023,19.0604]
[1778453681795,32.92,82026.31,79.7,0.62865,0.00023,19.0553]
[1778453683477,32.92,82040.99,79.7,0.63198,0.00023,19.00271]
[1778453688515,32.93,82039.91,79.7,0.63173,0.00023,19.00678]
[1778453689519,32.93,82031.8,79.7,0.62989,0.00023,19.03597]
[1778453690874,32.93,82029.9,79.7,0.62945,0.00023,19.04275]
[1778453691459,32.93,82029.9,79.7,0.62945,0.00023,19.04275]
[1778453691533,32.93,82017.27,79.7,0.62657,0.00023,19.0872]
[1778453692090,32.93,82017.27,79.7,0.62657,0.00023,19.0872]
[1778453692583,32.93,82017.27,79.7,0.62657,0.00023,19.0872]
[1778453692621,32.93,82024.92,79.7,0.62832,0.00023,19.06036]
[1778453696846,32.92,82026.5,79.7,0.62868,0.00023,19.05475]
[1778453697575,32.92,82021.45,79.7,0.62753,0.00023,19.07253]
[1778453698032,32.92,82021.45,79.7,0.62753,0.00023,19.07253]
[1778453698582,32.92,82022.27,79.7,0.62772,0.00023,19.06964]
[1778453705214,32.92,82022.13,79.7,0.62769,0.00023,19.07008]
[1778453705631,32.92,82022.48,79.7,0.62777,0.00023,19.06881]
[1778453706358,32.92,82022.48,79.7,0.62777,0.00023,19.06881]
[1778453706366,32.92,82022.48,79.7,0.62777,0.00023,19.06881]
[1778453706638,32.92,82024.36,79.7,0.6282,0.00023,19.06218]
[1778453707335,32.92,82024.36,79.7,0.6282,0.00023,19.06218]
[1778453707645,32.92,82017.46,79.7,0.62663,0.00023,19.08634]
[1778453707713,32.92,82017.46,79.7,0.62663,0.00023,19.08634]
[1778453707744,32.92,82017.46,79.7,0.62663,0.00023,19.08634]
[1778453708652,32.92,82022.58,79.7,0.6278,0.00023,19.06841]
[1778453709711,32.92,82027.24,79.7,0.62886,0.00023,19.05196]
[1778453710666,32.92,82028.29,79.7,0.6291,0.00023,19.04824]
[1778453711673,32.92,82032.28,79.7,0.63001,0.00023,19.03403]
[1778453712680,32.92,82035.32,79.7,0.6307,0.00023,19.02315]
[1778453717715,32.92,82036.47,79.7,0.63095,0.00023,19.01911]
[1778453717720,32.92,82036.47,79.7,0.63095,0.00023,19.01911]
[1778453718045,32.92,82036.47,79.7,0.63095,0.00023,19.01911]
[1778453718722,32.92,82038.04,79.7,0.63131,0.00023,19.01347]
[1778453724194,32.93,82037.59,79.7,0.6312,0.00023,19.01521]
[1778453724244,32.93,82037.59,79.7,0.6312,0.00023,19.01521]
[1778453724567,32.93,82037.59,79.7,0.6312,0.00023,19.01521]
[1778453724604,32.93,82034.11,79.7,0.63041,0.00023,19.02773]
[1778453725718,32.93,82034.11,79.7,0.63041,0.00023,19.02773]
[1778453724764,32.93,82047.68,79.7,0.63349,0.00023,18.97852]
[1778453725771,32.93,82052.04,79.7,0.63448,0.00023,18.96247]
[1778453726778,32.93,82062.32,79.7,0.6368,0.00023,18.92417]
[1778453732130,32.93,82063.71,79.7,0.63711,0.00023,18.91908]
[1778453734042,32.93,82067.93,79.7,0.63809,0.00023,18.89789]
[1778453734043,32.93,82067.93,79.7,0.63809,0.00023,18.89789]
[1778453734144,32.93,82067.06,79.7,0.63789,0.00023,18.90128]
[1778453735841,32.93,82072.37,79.7,0.63908,0.00023,18.88115]
[1778453737805,32.93,82073.55,79.7,0.63935,0.00023,18.8767]
[1778453738862,32.93,82079.93,79.7,0.64078,0.00023,18.8523]
[1778453743911,32.94,82082.7,79.7,0.64138,0.00022,18.84194]
[1778453744200,32.94,82082.7,79.7,0.64138,0.00022,18.84194]
[1778453744449,32.94,82082.73,79.7,0.64138,0.00022,18.84196]
[1778453745440,32.94,82094.59,79.7,0.64404,0.00022,18.79563]
[1778453746351,32.94,82101.15,79.7,0.6455,0.00022,18.76971]
[1778453747620,32.94,82101.15,79.7,0.6455,0.00022,18.76971]
[1778453748481,32.95,82115.59,79.7,0.64872,0.00022,18.71164]
[1778453749489,32.95,82115.59,79.7,0.64872,0.00022,18.71164]
[1778453749506,32.95,82115.59,79.7,0.64872,0.00022,18.71164]
[1778453749718,32.94,82125.78,79.7,0.651,0.00022,18.66973]
[1778453750719,32.94,82139.55,79.7,0.65407,0.00022,18.61222]
[1778453750793,32.94,82139.55,79.7,0.65407,0.00022,18.61222]
[1778453750952,32.94,82145.9,79.7,0.65547,0.00022,18.58537]
[1778453751999,32.94,82145.9,79.7,0.65547,0.00022,18.58537]
[1778453752097,32.94,82133.77,79.7,0.65278,0.00022,18.63647]
[1778453753689,32.94,82133.77,79.7,0.65278,0.00022,18.63647]
[1778453755465,32.94,82134.2,79.7,0.65287,0.00022,18.63482]
[1778453755474,32.94,82134.2,79.7,0.65287,0.00022,18.63482]
[1778453755580,32.94,82129.15,79.7,0.65175,0.00022,18.65585]
[1778453756736,32.94,82112.32,79.7,0.648,0.00022,18.72485]
[1778453757710,32.94,82112.89,79.7,0.64813,0.00022,18.72249]
[1778453759019,32.95,82111.72,79.7,0.64786,0.00022,18.72735]
[1778453759682,32.95,82107.31,79.7,0.64687,0.00022,18.74527]
[1778453759968,32.95,82107.31,79.7,0.64687,0.00022,18.74527]
[1778453760265,32.95,82107.31,79.7,0.64687,0.00022,18.74527]
[1778453760366,32.95,82114.05,79.7,0.64838,0.00022,18.71796]
[1778453761073,32.95,82114.05,79.7,0.64838,0.00022,18.71796]
[1778453761123,32.95,82117.82,79.7,0.64922,0.00022,18.70261]
[1778453762606,32.95,82117.82,79.7,0.64922,0.00022,18.70261]
[1778453762663,32.95,82106.03,79.7,0.64658,0.00022,18.75044]
[1778453763667,32.95,82106.03,79.7,0.64658,0.00022,18.75044]
[1778453763713,32.95,82089.73,79.7,0.64292,0.00022,18.81521]
[1778453764350,32.95,82080.65,79.7,0.64088,0.00022,18.85062]
[1778453765054,32.95,82071.85,79.7,0.6389,0.00023,18.88439]
[1778453767068,32.95,82078.79,79.7,0.64045,0.00023,18.85794]
[1778453768784,32.95,82078.79,79.7,0.64045,0.00023,18.85794]
[1778453769582,32.95,82079.26,79.7,0.64055,0.00023,18.85619]
[1778453769604,32.95,82083.76,79.7,0.64156,0.00022,18.83889]
[1778453770089,32.95,82093.19,79.7,0.64368,0.00022,18.80202]
[1778453771471,32.95,82097.7,79.7,0.6447,0.00022,18.78404]
[1778453775711,32.95,82097.81,79.7,0.64472,0.00022,18.78359]
[1778453775733,32.95,82097.81,79.7,0.64472,0.00022,18.78359]
[1778453776131,32.95,82086.45,79.7,0.64216,0.00022,18.82846]
[1778453777138,32.97,82081.19,79.7,0.64093,0.00022,18.8498]
[1778453779152,32.97,82079.25,79.7,0.64049,0.00022,18.85739]
[1778453780391,32.97,82075.25,79.7,0.63958,0.00023,18.87284]
[1778453781099,32.97,82075.25,79.7,0.63958,0.00023,18.87284]
[1778453781337,32.97,82075.25,79.7,0.63958,0.00023,18.87284]
[1778453781760,32.97,82066.38,79.7,0.63758,0.00023,18.90657]
[1778453782824,32.97,82041.88,79.7,0.63204,0.00023,18.99718]
[1778453783366,32.98,82034.74,79.7,0.6304,0.00023,19.02322]
[1778453784194,32.98,82045.93,79.7,0.63294,0.00023,18.9828]
[1778453786208,32.98,82042.06,79.7,0.63206,0.00023,18.99686]
[1778453790715,32.98,82042.74,79.7,0.63222,0.00023,18.99439]
[1778453791243,32.98,82053.41,79.7,0.63466,0.00023,18.95003]
[1778453793258,32.98,82057.24,79.7,0.63553,0.00023,18.9359]
[1778453794265,32.98,82060.3,79.7,0.63621,0.00023,18.92454]
[1778453796795,32.98,82061.56,79.7,0.6365,0.00023,18.91988]
[1778453797286,32.98,82071.81,79.7,0.63881,0.00023,18.88124]
[1778453799768,32.98,82072.57,79.7,0.63898,0.00023,18.87838]
[1778453799802,32.98,82072.57,79.7,0.63898,0.00023,18.87838]
[1778453799831,32.98,82073.19,79.7,0.63911,0.00023,18.87604]
[1778453800307,32.98,82083.86,79.7,0.64151,0.00022,18.83505]
[1778453801314,32.98,82086.77,79.7,0.64216,0.00022,18.8238]
[1778453803633,32.98,82087.04,79.7,0.64222,0.00022,18.82282]
[1778453803660,32.98,82085.73,79.7,0.64192,0.00022,18.82799]
[1778453804335,32.98,82080.49,79.7,0.64074,0.00022,18.84834]
[1778453806918,32.99,82080.53,79.7,0.64074,0.00022,18.84828]
[1778453807829,32.99,82080.53,79.7,0.64074,0.00022,18.84828]
[1778453807836,32.99,82080.53,79.7,0.64074,0.00022,18.84828]
[1778453807358,32.99,82082.78,79.7,0.64125,0.00022,18.83964]
[1778453808571,32.99,82082.78,79.7,0.64125,0.00022,18.83964]
[1778453811542,32.99,82082.22,79.7,0.64111,0.00022,18.84197]
[1778453811599,32.99,82081.08,79.7,0.64085,0.00022,18.84642]
[1778453812795,32.99,82081.08,79.7,0.64085,0.00022,18.84642]
[1778453813022,32.99,82079.56,79.7,0.64051,0.00022,18.85233]
[1778453813036,32.99,82079.56,79.7,0.64051,0.00022,18.85233]
[1778453813401,32.99,82093.66,79.7,0.64367,0.00022,18.79752]
[1778453814628,32.99,82093.66,79.7,0.64367,0.00022,18.79752]
[1778453814664,32.99,82111.02,79.7,0.64755,0.00022,18.72842]
[1778453815415,32.99,82140.9,79.7,0.6542,0.00022,18.60511]
[1778453816422,32.99,82145.75,79.7,0.65528,0.00022,18.58456]
[1778453817429,32.99,82150.45,79.7,0.65632,0.00022,18.5646]
[1778453818820,32.99,82154.08,79.7,0.65712,0.00022,18.54907]
[1778453820830,32.99,82154.07,79.7,0.65712,0.00022,18.54912]
[1778453821457,32.99,82144.76,79.7,0.65506,0.00022,18.58874]
[1778453822144,32.99,82144.76,79.7,0.65506,0.00022,18.58874]
[1778453822817,32.99,82135.64,79.7,0.65304,0.00022,18.62706]
[1778453823471,32.99,82126.01,79.7,0.6509,0.00022,18.66701]
[1778453825485,32.99,82137.51,79.7,0.65346,0.00022,18.61914]
[1778453826171,32.99,82137.51,79.7,0.65346,0.00022,18.61914]
[1778453826492,32.99,82140.85,79.7,0.6542,0.00022,18.6051]
[1778453827396,32.99,82140.85,79.7,0.6542,0.00022,18.6051]
[1778453827499,32.99,82144.55,79.7,0.65502,0.00022,18.58946]
[1778453828273,32.99,82144.55,79.7,0.65502,0.00022,18.58946]
[1778453829655,32.99,82141.74,79.7,0.6544,0.00022,18.60126]
[1778453830520,32.99,82133.91,79.7,0.65267,0.00022,18.63408]
[1778453832511,32.99,82132.96,79.7,0.65246,0.00022,18.63801]
[1778453832757,32.99,82124.23,79.7,0.65052,0.00022,18.67411]
[1778453833541,32.99,82120.2,79.7,0.64962,0.00022,18.69062]
[1778453835329,32.99,82118.42,79.7,0.64923,0.00022,18.69786]
[1778453835569,32.98,82114.11,79.7,0.64827,0.00022,18.71537]
[1778453836826,32.98,82109.19,79.7,0.64717,0.00022,18.7352]
[1778453842257,32.99,82110.03,79.7,0.64736,0.00022,18.73188]
[1778453842614,32.99,82095.47,79.7,0.64409,0.00022,18.79005]
[1778453843351,32.99,82095.47,79.7,0.64409,0.00022,18.79005]
[1778453843438,32.99,82095.47,79.7,0.64409,0.00022,18.79005]
[1778453843621,32.99,82089.78,79.7,0.64281,0.00022,18.81248]
[1778453844629,32.99,82084.72,79.7,0.64167,0.00022,18.83226]
[1778453845910,32.99,82084.56,79.7,0.64164,0.00022,18.83294]
[1778453846316,32.99,82084.56,79.7,0.64164,0.00022,18.83294]
[1778453847672,32.99,82084.43,79.7,0.6416,0.00022,18.8335]
[1778453848597,32.99,82084.73,79.7,0.64167,0.00022,18.8324]
[1778453848656,32.99,82091.43,79.7,0.64317,0.00022,18.80633]
[1778453849663,32.99,82085.88,79.7,0.64192,0.00022,18.82806]
[1778453851293,32.99,82086.29,79.7,0.64201,0.00022,18.82653]
[1778453851677,32.99,82074.26,79.7,0.63933,0.00023,18.8676]
[1778453852684,33.0,82071.16,79.7,0.63863,0.00023,18.87946]
[1778453854783,33.0,82072.06,79.7,0.63883,0.00023,18.87608]
[1778453856592,33.0,82069.85,79.7,0.63833,0.00023,18.88458]
[1778453856806,33.0,82062.88,79.7,0.63675,0.00023,18.91089]
[1778453857730,33.0,82044.72,79.7,0.63264,0.00023,18.97797]
[1778453858737,33.0,82041.59,79.7,0.63194,0.00023,18.98933]
[1778453859927,33.0,82046.03,79.7,0.63294,0.00023,18.9732]
[1778453861147,33.0,82048.73,79.7,0.63355,0.00023,18.96335]
[1778453866793,33.0,82040.14,79.7,0.6316,0.00023,18.99463]
[1778453869814,33.0,82049.31,79.7,0.63368,0.00023,18.96124]
[1778453874854,33.0,82050.16,79.7,0.63387,0.00023,18.95818]
[1778453875461,33.0,82050.16,79.7,0.63387,0.00023,18.95818]
[1778453875861,33.0,82056.2,79.7,0.63524,0.00023,18.93592]
[1778453876216,33.0,82056.2,79.7,0.63524,0.00023,18.93592]
[1778453881905,33.0,82054.38,79.7,0.63481,0.00023,18.94284]
[1778453882935,33.0,82054.38,79.7,0.63481,0.00023,18.94284]
[1778453882947,33.0,82050.55,79.7,0.63395,0.00023,18.95697]
[1778453883947,33.0,82050.55,79.7,0.63395,0.00023,18.95697]
[1778453883953,33.0,82062.67,79.7,0.63669,0.00023,18.91201]
[1778453884944,33.0,82054.99,79.7,0.63495,0.00023,18.94061]
[1778453886958,33.0,82051.16,79.7,0.63409,0.00023,18.95471]
[1778453887636,33.0,82051.16,79.7,0.63409,0.00023,18.95471]
[1778453888645,33.0,82051.16,79.7,0.63409,0.00023,18.95469]
[1778453889979,33.0,82047.42,79.7,0.63324,0.00023,18.96839]
[1778453890987,33.0,82054.8,79.7,0.63491,0.00023,18.94127]
[1778453892554,33.0,82054.8,79.7,0.63491,0.00023,18.94127]
[1778453892948,33.0,82054.8,79.7,0.63491,0.00023,18.94127]
[1778453892952,33.0,82051.45,79.7,0.63415,0.00023,18.9536]
[1778453893000,33.0,82033.95,79.7,0.63019,0.00023,19.01701]
[1778453894007,33.0,82028.28,79.7,0.6289,0.00023,19.03712]
[1778453895656,33.0,82028.28,79.7,0.6289,0.00023,19.03712]
[1778453895758,33.0,82028.28,79.7,0.6289,0.00023,19.03712]
[1778453896082,33.0,82027.7,79.7,0.62878,0.00023,19.03908]
[1778453896582,33.0,82027.7,79.7,0.62878,0.00023,19.03908]
[1778453896683,33.0,82021.81,79.7,0.62744,0.00023,19.05974]
[1778453899059,33.0,82020.1,79.7,0.62705,0.00023,19.06566]
[1778453899098,33.0,82020.1,79.7,0.62705,0.00023,19.06566]
[1778453899136,33.0,82025.48,79.7,0.62828,0.00023,19.04679]
[1778453900209,33.0,82025.48,79.7,0.62828,0.00023,19.04679]
[1778453900240,33.0,82033.22,79.7,0.63004,0.00023,19.01934]
[1778453901957,33.0,82033.22,79.7,0.63004,0.00023,19.01934]
[1778453902063,33.0,82026.55,79.7,0.62852,0.00023,19.04296]
[1778453907098,33.0,82027.0,79.7,0.62863,0.00023,19.04125]
[1778453908094,33.0,82027.0,79.7,0.62863,0.00023,19.04125]
[1778453908594,33.0,82027.0,79.7,0.62863,0.00023,19.04125]
[1778453908695,32.99,82022.02,79.7,0.6275,0.00023,19.05868]
[1778453909112,32.99,82025.19,79.7,0.62823,0.00023,19.04756]
[1778453914148,32.99,82024.35,79.7,0.62807,0.00023,19.0451]
[1778453919183,32.99,82022.41,79.7,0.62764,0.00023,19.05175]
[1778453924218,32.99,82022.16,79.7,0.6276,0.00023,19.05241]
[1778453926123,32.98,82019.19,79.7,0.62692,0.00023,19.06273]
[1778453926142,32.98,82019.19,79.7,0.62692,0.00023,19.06273]
[1778453926148,32.98,82019.19,79.7,0.62692,0.00023,19.06273]
[1778453926906,32.98,82015.57,79.7,0.6261,0.00023,19.07523]
[1778453927117,32.98,82015.57,79.7,0.6261,0.00023,19.07523]
[1778453927419,32.98,82015.57,79.7,0.6261,0.00023,19.07523]
[1778453927879,32.98,82021.01,79.7,0.62734,0.00023,19.05626]
[1778453928683,32.98,82021.01,79.7,0.62734,0.00023,19.05626]
[1778453928744,32.98,82021.01,79.7,0.62734,0.00023,19.05626]
[1778453928833,32.98,82021.02,79.7,0.62735,0.00023,19.05619]
[1778453929418,32.98,82031.29,79.7,0.62969,0.00023,19.01991]
[1778453933751,32.98,82031.12,79.7,0.62966,0.00023,19.02046]
[1778453934289,32.98,82027.78,79.7,0.6289,0.00023,19.03225]
[1778453936020,32.98,82022.51,79.7,0.6277,0.00023,19.05078]
[1778453936303,32.98,82024.36,79.7,0.62812,0.00023,19.04425]
[1778453937629,32.98,82024.36,79.7,0.62812,0.00023,19.04425]
[1778453938317,32.98,82016.95,79.7,0.62644,0.00023,19.07006]
[1778453940130,32.98,82014.87,79.7,0.62597,0.00023,19.07724]
[1778453941025,32.97,82018.96,79.7,0.62691,0.00023,19.06296]
[1778453941338,32.97,82027.28,79.7,0.6288,0.00023,19.03376]
[1778453946373,32.97,82024.79,79.7,0.62824,0.00023,19.04243]
[1778453947489,32.97,82024.79,79.7,0.62824,0.00023,19.04243]
[1778453948387,32.97,82018.09,79.7,0.62672,0.00023,19.06583]
[1778453949394,32.97,82021.34,79.7,0.62746,0.00023,19.05445]
[1778453950401,32.97,82024.72,79.7,0.62823,0.00023,19.04256]
[1778453954149,32.97,82022.15,79.7,0.62765,0.00023,19.05146]
[1778453954429,32.97,82018.81,79.7,0.62689,0.00023,19.06311]
[1778453956654,32.97,82017.3,79.7,0.62655,0.00023,19.06832]
[1778453956726,32.97,82019.0,79.7,0.62694,0.00023,19.06237]
[1778453958657,32.97,82021.75,79.7,0.62757,0.00023,19.05273]
[1778453958659,32.97,82021.75,79.7,0.62757,0.00023,19.05273]
[1778453958732,32.97,82017.43,79.7,0.62659,0.00023,19.06777]
[1778453959839,32.97,82017.43,79.7,0.62659,0.00023,19.06777]
[1778453959984,32.97,82017.43,79.7,0.62659,0.00023,19.06777]
[1778453960036,32.97,82013.51,79.7,0.6257,0.00023,19.08131]
[1778453960831,32.96,81998.88,79.7,0.62235,0.00023,19.1311]
[1778453961481,32.96,81995.59,79.7,0.6216,0.00023,19.14204]
[1778453962222,32.96,81995.59,79.7,0.6216,0.00023,19.14204]
[1778453962874,32.96,81995.59,79.7,0.6216,0.00023,19.14204]
[1778453965918,32.96,81996.53,79.7,0.62182,0.00023,19.13887]
[1778453968180,32.96,81996.52,79.7,0.62181,0.00023,19.139]
[1778453968320,32.96,81996.52,79.7,0.62181,0.00023,19.139]
[1778453970118,32.96,81999.1,79.7,0.6224,0.00023,19.13034]
[1778453970167,32.96,81999.1,79.7,0.6224,0.00023,19.13034]
[1778453970542,32.96,82005.02,79.7,0.62376,0.00023,19.11026]
[1778453971301,32.96,82005.02,79.7,0.62376,0.00023,19.11026]
[1778453976495,32.96,82004.94,79.7,0.62379,0.00023,19.10494]
[1778453976829,32.96,82004.94,79.7,0.62379,0.00023,19.10494]
[1778453977594,32.95,81993.92,79.7,0.62128,0.00023,19.1419]
[1778453980617,32.95,81988.01,79.7,0.61994,0.00023,19.16123]
[1778453982783,32.95,81987.08,79.7,0.61973,0.00023,19.16419]
[1778453984645,32.94,81974.13,79.7,0.61676,0.00023,19.20608]
[1778453985174,32.94,81974.13,79.7,0.61676,0.00023,19.20608]
[1778453985770,32.94,81971.84,79.7,0.61624,0.00023,19.21339]
[1778453987284,32.94,81970.43,79.7,0.61591,0.00023,19.21787]
[1778453987666,32.94,81975.44,79.7,0.61707,0.00023,19.20182]
[1778453988681,32.94,81975.44,79.7,0.61707,0.00023,19.20182]
[1778453988706,32.94,81975.44,79.7,0.61707,0.00023,19.20182]
[1778453988770,32.94,81975.44,79.7,0.61707,0.00023,19.20182]
[1778453988927,32.94,81978.69,79.7,0.61782,0.00023,19.19132]
[1778453989195,32.94,81978.69,79.7,0.61782,0.00023,19.19132]
[1778453989305,32.94,81978.69,79.7,0.61782,0.00023,19.19132]
[1778453989951,32.94,82016.74,79.7,0.62655,0.00023,19.06345]
[1778453990305,32.94,82016.74,79.7,0.62655,0.00023,19.06345]
[1778453990597,32.94,82016.74,79.7,0.62655,0.00023,19.06345]
[1778453990857,32.94,82020.38,79.7,0.62738,0.00023,19.05071]
[1778453991694,32.94,82023.32,79.7,0.62805,0.00023,19.04036]
[1778453994881,32.94,82023.36,79.7,0.62807,0.00023,19.04018]
[1778453994982,32.94,82024.82,79.7,0.6284,0.00023,19.03501]
[1778453996729,32.94,82029.15,79.7,0.62939,0.00023,19.01963]
[1778454000023,32.94,82030.07,79.7,0.6296,0.00023,19.01634]
[1778454000024,32.94,82030.07,79.7,0.6296,0.00023,19.01634]
[1778454000067,32.94,82030.07,79.7,0.6296,0.00023,19.01634]
[1778454000038,32.94,82033.54,79.7,0.63039,0.00023,19.00394]
[1778454000292,32.94,82033.54,79.7,0.63039,0.00023,19.00394]
[1778454000448,32.94,82033.54,79.7,0.63039,0.00023,19.00394]
[1778454000783,32.94,82033.54,79.7,0.63039,0.00023,19.00394]
[1778454000886,32.94,82039.69,79.7,0.63179,0.00023,18.98173]
[1778454001917,32.94,82059.5,79.7,0.63629,0.00023,18.90875]
[1778454003025,32.94,82059.5,79.7,0.63629,0.00023,18.90875]
[1778454002782,32.94,82067.15,79.7,0.63802,0.00023,18.87996]
[1778454003557,32.94,82067.15,79.7,0.63802,0.00023,18.87996]
[1778454003575,32.94,82067.15,79.7,0.63802,0.00023,18.87996]
[1778454003798,32.94,82088.7,79.7,0.64287,0.00022,18.79688]
[1778454004476,32.94,82088.7,79.7,0.64287,0.00022,18.79688]
[1778454005036,32.93,82111.88,79.7,0.64808,0.00022,18.70433]
[1778454005217,32.93,82111.88,79.7,0.64808,0.00022,18.70433]
[1778454005536,32.93,82111.88,79.7,0.64808,0.00022,18.70433]
[1778454005558,32.93,82111.88,79.7,0.64808,0.00022,18.70433]
[1778454005576,32.93,82111.88,79.7,0.64808,0.00022,18.70433]
[1778454005898,32.93,82111.88,79.7,0.64808,0.00022,18.70433]
[1778454005963,32.93,82152.91,79.7,0.65721,0.00022,18.53303]
[1778454007128,32.93,82152.91,79.8,0.65721,0.00022,18.53303]
[1778454007024,32.93,82213.71,79.8,0.67056,0.00022,18.26155]
[1778454007221,32.93,82213.71,79.8,0.67056,0.00022,18.26155]
[1778454007374,32.93,82213.71,79.8,0.67056,0.00022,18.26155]
[1778454007401,32.93,82213.71,79.8,0.67056,0.00022,18.26155]
[1778454007440,32.93,82213.71,79.8,0.67056,0.00022,18.26155]
[1778454007772,32.93,82213.71,79.8,0.67056,0.00022,18.26155]
[1778454008117,32.93,82213.71,79.8,0.67056,0.00022,18.26155]
[1778454007889,32.93,82219.85,79.8,0.67192,0.00022,18.23252]
[1778454008381,32.93,82219.85,79.8,0.67192,0.00022,18.23252]
[1778454008797,32.93,82219.85,79.8,0.67192,0.00022,18.23252]
[1778454009149,32.93,82219.85,79.8,0.67192,0.00022,18.23252]
[1778454008936,32.93,82231.67,79.8,0.6745,0.00022,18.17679]
[1778454009529,32.93,82231.67,79.8,0.6745,0.00022,18.17679]
[1778454009539,32.93,82231.67,79.8,0.6745,0.00022,18.17679]
[1778454009855,32.93,82239.2,79.8,0.67612,0.00022,18.14126]
[1778454010271,32.93,82239.2,79.8,0.67612,0.00022,18.14126]
[1778454010386,32.93,82239.2,79.8,0.67612,0.00022,18.14126]
[1778454010437,32.93,82239.2,79.8,0.67612,0.00022,18.14126]
[1778454010656,32.93,82239.2,79.8,0.67612,0.00022,18.14126]
[1778454010832,32.93,82239.2,79.8,0.67612,0.00022,18.14126]
[1778454010862,32.93,82240.23,79.8,0.67634,0.00022,18.1364]
[1778454011170,32.93,82240.23,79.8,0.67634,0.00022,18.1364]
[1778454011675,32.93,82240.23,79.8,0.67634,0.00022,18.1364]
[1778454011956,32.93,82240.23,79.8,0.67634,0.00022,18.1364]
[1778454011987,32.92,82247.05,79.8,0.67783,0.00022,18.10333]
[1778454012245,32.92,82247.05,79.8,0.67783,0.00022,18.10333]
[1778454012506,32.92,82247.05,79.8,0.67783,0.00022,18.10333]
[1778454013052,32.92,82247.05,79.8,0.67783,0.00022,18.10333]
[1778454013053,32.92,82247.05,79.8,0.67783,0.00022,18.10333]
[1778454013088,32.92,82245.7,79.8,0.67754,0.00022,18.10981]
[1778454013512,32.92,82245.7,79.8,0.67754,0.00022,18.10981]
[1778454013801,32.92,82245.7,79.8,0.67754,0.00022,18.10981]
[1778454013903,32.92,82245.7,79.8,0.67754,0.00022,18.10981]
[1778454013919,32.92,82245.7,79.8,0.67754,0.00022,18.10981]
[1778454014009,32.92,82243.51,79.8,0.67707,0.00022,18.1203]
[1778454014302,32.92,82243.51,79.8,0.67707,0.00022,18.1203]
[1778454014552,32.92,82243.51,79.8,0.67707,0.00022,18.1203]
[1778454014983,32.92,82243.51,79.8,0.67707,0.00022,18.1203]
[1778454014995,32.92,82247.94,79.8,0.67803,0.00022,18.09895]
[1778454015167,32.92,82247.94,79.8,0.67803,0.00022,18.09895]
[1778454015538,32.92,82247.94,79.8,0.67803,0.00022,18.09895]
[1778454015569,32.92,82247.94,79.8,0.67803,0.00022,18.09895]
[1778454015733,32.92,82247.94,79.8,0.67803,0.00022,18.09895]
[1778454015736,32.92,82247.94,79.8,0.67803,0.00022,18.09895]
[1778454015884,32.92,82247.94,79.8,0.67803,0.00022,18.09895]
[1778454015898,32.92,82228.18,79.8,0.67375,0.00022,18.19298]
[1778454016216,32.92,82228.18,79.8,0.67375,0.00022,18.19298]
[1778454017042,32.92,82228.18,79.8,0.67375,0.00022,18.19298]
[1778454017121,32.92,82197.93,79.8,0.66716,0.00022,18.33305]
[1778454017513,32.92,82197.93,79.8,0.66716,0.00022,18.33305]
[1778454018126,32.92,82197.93,79.8,0.66716,0.00022,18.33305]
[1778454017919,32.94,82188.21,79.8,0.66495,0.00022,18.3788]
[1778454018542,32.94,82188.21,79.8,0.66495,0.00022,18.3788]
[1778454018552,32.94,82188.21,79.8,0.66495,0.00022,18.3788]
[1778454018926,32.94,82176.49,79.8,0.66237,0.00022,18.43113]
[1778454020045,32.94,82159.54,79.8,0.65863,0.00022,18.50537]
[1778454020158,32.94,82159.54,79.8,0.65863,0.00022,18.50537]
[1778454020354,32.94,82159.54,79.8,0.65863,0.00022,18.50537]
[1778454021149,32.94,82159.54,79.8,0.65863,0.00022,18.50537]
[1778454020940,32.94,82144.98,79.8,0.6554,0.00022,18.56781]
[1778454021471,32.94,82144.98,79.8,0.6554,0.00022,18.56781]
[1778454021947,32.94,82133.85,79.8,0.65293,0.00022,18.61473]
[1778454022192,32.94,82133.85,79.8,0.65293,0.00022,18.61473]
[1778454022749,32.94,82133.85,79.8,0.65293,0.00022,18.61473]
[1778454023090,32.94,82126.68,79.8,0.65134,0.00022,18.64457]
[1778454023961,32.94,82130.64,79.8,0.65222,0.00022,18.62809]
[1778454024413,32.94,82130.64,79.8,0.65222,0.00022,18.62809]
[1778454024953,32.94,82130.64,79.8,0.65222,0.00022,18.62809]
[1778454024973,32.94,82119.79,79.8,0.6498,0.00022,18.67286]
[1778454025817,32.94,82119.79,79.8,0.6498,0.00022,18.67286]
[1778454025820,32.94,82119.79,79.8,0.6498,0.00022,18.67286]
[1778454025965,32.94,82119.79,79.8,0.6498,0.00022,18.67286]
[1778454025976,32.94,82108.95,79.8,0.64738,0.00022,18.71692]
[1778454027115,32.95,82103.28,79.8,0.6461,0.00022,18.73993]
[1778454028697,32.95,82100.83,79.8,0.64555,0.00022,18.74972]
[1778454028997,32.95,82098.13,79.8,0.64495,0.00022,18.76054]
[1778454029311,32.95,82098.13,79.8,0.64495,0.00022,18.76054]
[1778454029677,32.95,82098.13,79.8,0.64495,0.00022,18.76054]
[1778454029679,32.95,82098.13,79.8,0.64495,0.00022,18.76054]
[1778454030009,32.95,82096.47,79.8,0.64457,0.00022,18.7672]
[1778454030952,32.95,82096.47,79.8,0.64457,0.00022,18.7672]
[1778454031126,32.95,82096.47,79.8,0.64457,0.00022,18.7672]
[1778454031014,32.95,82097.47,79.8,0.64482,0.00022,18.75795]
[1778454032031,32.95,82092.95,79.8,0.64381,0.00022,18.77588]
[1778454033048,32.95,82082.28,79.8,0.6414,0.00023,18.81766]
[1778454033716,32.95,82082.28,79.8,0.6414,0.00023,18.81766]
[1778454033763,32.95,82082.28,79.8,0.6414,0.00023,18.81766]
[1778454033956,32.95,82082.28,79.8,0.6414,0.00023,18.81766]
[1778454034075,32.95,82072.19,79.8,0.63912,0.00023,18.85656]
[1778454034335,32.95,82072.19,79.8,0.63912,0.00023,18.85656]
[1778454034364,32.95,82072.19,79.8,0.63912,0.00023,18.85656]
[1778454034866,32.95,82072.19,79.8,0.63912,0.00023,18.85656]
[1778454035082,32.95,82077.66,79.8,0.64036,0.00023,18.83559]
[1778454035365,32.95,82077.66,79.8,0.64036,0.00023,18.83559]
[1778454035500,32.95,82077.66,79.8,0.64036,0.00023,18.83559]
[1778454035553,32.95,82077.66,79.8,0.64036,0.00023,18.83559]
[1778454035635,32.95,82077.66,79.8,0.64036,0.00023,18.83559]
[1778454036147,32.95,82077.66,79.8,0.64036,0.00023,18.83559]
[1778454036115,32.95,82107.26,79.8,0.647,0.00022,18.71908]
[1778454036512,32.95,82107.26,79.8,0.647,0.00022,18.71908]
[1778454036580,32.95,82107.26,79.8,0.647,0.00022,18.71908]
[1778454037124,32.95,82119.52,79.8,0.64974,0.00022,18.66932]
[1778454037405,32.95,82119.52,79.8,0.64974,0.00022,18.66932]
[1778454038131,32.95,82111.62,79.8,0.64798,0.00022,18.7015]
[1778454039525,32.95,82111.31,79.8,0.64791,0.00022,18.70266]
[1778454039652,32.95,82111.31,79.8,0.64791,0.00022,18.70266]
[1778454039661,32.95,82111.31,79.8,0.64791,0.00022,18.70266]
[1778454040145,32.95,82128.52,79.8,0.65176,0.00022,18.63201]
[1778454041152,32.95,82129.87,79.8,0.65206,0.00022,18.62635]
[1778454043611,32.95,82127.49,79.8,0.65153,0.00022,18.63615]
[1778454044173,32.95,82128.4,79.8,0.65174,0.00022,18.63233]
[1778454045180,32.95,82135.92,79.8,0.65342,0.00022,18.60088]
[1778454045424,32.95,82135.92,79.8,0.65342,0.00022,18.60088]
[1778454045432,32.95,82135.92,79.8,0.65342,0.00022,18.60088]
[1778454046096,32.95,82135.92,79.8,0.65342,0.00022,18.60088]
[1778454046167,32.95,82135.92,79.8,0.65342,0.00022,18.60082]
[1778454046624,32.95,82135.92,79.8,0.65342,0.00022,18.60082]
[1778454046707,32.95,82135.92,79.8,0.65342,0.00022,18.60082]
[1778454047060,32.94,82163.04,79.8,0.65944,0.00022,18.48479]
[1778454047221,32.94,82189.89,79.8,0.66534,0.00022,18.36602]
[1778454048798,32.94,82192.88,79.8,0.666,0.00022,18.35249]
[1778454050269,32.94,82194.12,79.8,0.66627,0.00022,18.34688]
[1778454050731,32.94,82190.05,79.8,0.66538,0.00022,18.36522]
[1778454051818,32.94,82190.05,79.8,0.66538,0.00022,18.36522]
[1778454051826,32.94,82190.05,79.8,0.66538,0.00022,18.36522]
[1778454052071,32.94,82169.28,79.8,0.66082,0.00022,18.45741]
[1778454052864,32.94,82169.28,79.8,0.66082,0.00022,18.45741]
[1778454052945,32.94,82182.97,79.8,0.66384,0.00022,18.39678]
[1778454053264,32.94,82187.69,79.8,0.66487,0.00022,18.37566]
[1778454055303,32.94,82189.67,79.8,0.66531,0.00022,18.36669]
[1778454055683,32.94,82189.67,79.8,0.66531,0.00022,18.36669]
[1778454055729,32.94,82198.06,79.8,0.66715,0.00022,18.32869]
[1778454056269,32.94,82198.06,79.8,0.66715,0.00022,18.32869]
[1778454056355,32.94,82198.06,79.8,0.66715,0.00022,18.32869]
[1778454056358,32.94,82211.9,79.8,0.67018,0.00022,18.26519]
[1778454057298,32.94,82190.57,79.8,0.66551,0.00022,18.36248]
[1778454058576,32.94,82189.38,79.8,0.66526,0.00022,18.36778]
[1778454060435,32.94,82189.17,79.8,0.66521,0.00022,18.36866]
[1778454060538,32.94,82187.92,79.8,0.66494,0.00022,18.37427]
[1778454061326,32.94,82180.11,79.8,0.66322,0.00022,18.40916]
[1778454062522,32.94,82173.79,79.8,0.66183,0.00022,18.43713]
[1778454063892,32.94,82173.79,79.8,0.66183,0.00022,18.43713]
[1778454063943,32.94,82173.79,79.8,0.66183,0.00022,18.43713]
[1778454064142,32.94,82171.23,79.8,0.66127,0.00022,18.44832]
[1778454064300,32.94,82171.23,79.8,0.66127,0.00022,18.44832]
[1778454064825,32.94,82171.23,79.8,0.66127,0.00022,18.44832]
[1778454065014,32.94,82171.23,79.8,0.66127,0.00022,18.44832]
[1778454065059,32.94,82196.95,79.8,0.66692,0.00022,18.33342]
[1778454065939,32.94,82203.26,79.8,0.6683,0.00022,18.3047]
[1778454066365,32.94,82208.32,79.8,0.6694,0.00022,18.28149]
[1778454068155,32.94,82203.17,79.8,0.66828,0.00022,18.30508]
[1778454068327,32.94,82203.17,79.8,0.66828,0.00022,18.30508]
[1778454068822,32.94,82190.36,79.8,0.66548,0.00022,18.36318]
[1778454070169,32.94,82174.64,79.8,0.66203,0.00022,18.43323]
[1778454070393,32.94,82170.73,79.8,0.66117,0.00022,18.45045]
[1778454071264,32.94,82170.73,79.8,0.66117,0.00022,18.45045]
[1778454077277,32.93,82167.99,79.8,0.66058,0.00022,18.46212]
[1778454077550,32.93,82167.99,79.8,0.66058,0.00022,18.46212]
[1778454077620,32.93,82167.99,79.8,0.66058,0.00022,18.46212]
[1778454077712,32.93,82166.85,79.8,0.66033,0.00022,18.46709]
[1778454078449,32.93,82149.85,79.8,0.65657,0.00022,18.54058]
[1778454079456,32.93,82149.65,79.8,0.65653,0.00022,18.5414]
[1778454081266,32.93,82156.51,79.8,0.65805,0.00022,18.51189]
[1778454082238,32.93,82150.45,79.8,0.65671,0.00022,18.53787]
[1778454082615,32.93,82150.45,79.8,0.65671,0.00022,18.53787]
[1778454083122,32.93,82150.45,79.8,0.65671,0.00022,18.53787]
[1778454083137,32.93,82147.33,79.8,0.65602,0.00022,18.55116]
[1778454083485,32.93,82129.45,79.8,0.65205,0.00022,18.62646]
[1778454085096,32.93,82117.52,79.8,0.64939,0.00022,18.67556]
[1778454085499,32.93,82111.42,79.8,0.64803,0.00022,18.70041]
[1778454086506,32.93,82108.2,79.8,0.6473,0.00022,18.71356]
[1778454088437,32.93,82109.12,79.8,0.6475,0.00022,18.70995]
[1778454089037,32.93,82109.12,79.8,0.6475,0.00022,18.70995]
[1778454089245,32.93,82105.93,79.8,0.64678,0.00022,18.72303]
[1778454089633,32.93,82126.01,79.8,0.65127,0.00022,18.64109]
[1778454090535,32.93,82133.15,79.8,0.65286,0.00022,18.61135]
[1778454092399,32.93,82132.32,79.8,0.65271,0.00022,18.6094]
[1778454092420,32.93,82132.32,79.8,0.65271,0.00022,18.6094]
[1778454093261,32.93,82149.87,79.8,0.65661,0.00022,18.53512]
[1778454093561,32.93,82149.87,79.8,0.65661,0.00022,18.53512]
[1778454093623,32.93,82159.88,79.8,0.65883,0.00022,18.49201]
[1778454097757,32.93,82161.28,79.8,0.65914,0.00022,18.4858]
[1778454098420,32.93,82161.28,79.8,0.65914,0.00022,18.4858]
[1778454098612,32.93,82161.28,79.8,0.65914,0.00022,18.4858]
[1778454098640,32.93,82158.62,79.8,0.65856,0.00022,18.4973]
[1778454100293,32.93,82158.62,79.8,0.65856,0.00022,18.4973]
[1778454099599,32.93,82153.34,79.8,0.65739,0.00022,18.52008]
[1778454100605,32.93,82156.6,79.8,0.65811,0.00022,18.50603]
[1778454101612,32.93,82163.92,79.8,0.65973,0.00022,18.47422]
[1778454102622,32.93,82168.43,79.8,0.66073,0.00022,18.45446]
[1778454103628,32.93,82176.18,79.8,0.66244,0.00022,18.42029]
[1778454106649,32.93,82172.56,79.8,0.66164,0.00022,18.4363]
[1778454107656,32.93,82176.85,79.8,0.66258,0.00022,18.41732]
[1778454109670,32.93,82181.07,79.8,0.66352,0.00022,18.39851]
[1778454110608,32.93,82181.07,79.8,0.66352,0.00022,18.39851]
[1778454111684,32.93,82192.05,79.8,0.66593,0.00022,18.34914]
[1778454112551,32.93,82192.05,79.8,0.66593,0.00022,18.34914]
[1778454113238,32.93,82192.05,79.8,0.66593,0.00022,18.34914]
[1778454113067,32.93,82201.67,79.8,0.66804,0.00022,18.30538]
[1778454113908,32.93,82201.67,79.8,0.66804,0.00022,18.30538]
[1778454113930,32.93,82209.33,79.8,0.66972,0.00022,18.27021]
[1778454116173,32.93,82205.25,79.8,0.66882,0.00022,18.28906]
[1778454117726,32.93,82202.22,79.8,0.66816,0.00022,18.30296]
[1778454119741,32.93,82205.29,79.8,0.66883,0.00022,18.28896]
[1778454120748,32.93,82200.18,79.8,0.66771,0.00022,18.31235]
[1778454123112,32.93,82200.2,79.8,0.66771,0.00022,18.31229]
[1778454123213,32.93,82201.07,79.8,0.6679,0.00022,18.30834]
[1778454125282,32.93,82201.42,79.8,0.66798,0.00022,18.30674]
[1778454125882,32.93,82199.41,79.8,0.66754,0.00022,18.31592]
[1778454125960,32.93,82206.93,79.8,0.66918,0.00022,18.28145]
[1778454126355,32.93,82206.93,79.8,0.66918,0.00022,18.28145]
[1778454126880,32.93,82227.11,79.8,0.67358,0.00022,18.18751]
[1778454128320,32.93,82227.11,79.8,0.67358,0.00022,18.18751]
[1778454128262,32.93,82230.36,79.8,0.67429,0.00022,18.17216]
[1778454128536,32.93,82230.36,79.8,0.67429,0.00022,18.17216]
[1778454128653,32.93,82230.36,79.8,0.67429,0.00022,18.17216]
[1778454129236,32.93,82236.35,79.8,0.67558,0.00022,18.14378]
[1778454130302,32.93,82236.35,79.8,0.67558,0.00022,18.14378]
[1778454130349,32.93,82236.35,79.8,0.67558,0.00022,18.14378]
[1778454130353,32.93,82236.35,79.8,0.67558,0.00022,18.14378]
[1778454130269,32.93,82257.88,79.8,0.68024,0.00022,18.04012]
[1778454130396,32.93,82257.88,79.8,0.68024,0.00022,18.04012]
[1778454131389,32.93,82257.88,79.8,0.68024,0.00022,18.04012]
[1778454131160,32.93,82278.76,79.8,0.68472,0.00021,17.9374]
[1778454131787,32.93,82278.76,79.8,0.68472,0.00021,17.9374]
[1778454132169,32.93,82278.76,79.8,0.68472,0.00021,17.9374]
[1778454132311,32.92,82343.39,79.8,0.69841,0.00021,17.6055]
[1778454132417,32.92,82343.39,79.8,0.69841,0.00021,17.6055]
[1778454132443,32.92,82343.39,79.8,0.69841,0.00021,17.6055]
[1778454132901,32.92,82354.81,79.8,0.7008,0.00021,17.54471]
[1778454133386,32.92,82354.81,79.8,0.7008,0.00021,17.54471]
[1778454133442,32.92,82354.81,79.8,0.7008,0.00021,17.54471]
[1778454134017,32.92,82354.81,79.8,0.7008,0.00021,17.54471]
[1778454134325,32.92,82366.96,79.8,0.70332,0.00021,17.47958]
[1778454134568,32.92,82366.96,79.8,0.70332,0.00021,17.47958]
[1778454134669,32.92,82366.96,79.8,0.70332,0.00021,17.47958]
[1778454134771,32.92,82366.96,79.8,0.70332,0.00021,17.47958]
[1778454135228,32.92,82366.96,79.8,0.70332,0.00021,17.47958]
[1778454135300,32.93,82353.94,79.8,0.7006,0.00021,17.54976]
[1778454135743,32.93,82353.94,79.8,0.7006,0.00021,17.54976]
[1778454136174,32.93,82353.94,79.8,0.7006,0.00021,17.54976]
[1778454136249,32.93,82356.47,79.8,0.70113,0.00021,17.53627]
[1778454136933,32.93,82343.22,79.8,0.69836,0.00021,17.60673]
[1778454137610,32.93,82343.22,79.8,0.69836,0.00021,17.60673]
[1778454138334,32.93,82329.55,79.8,0.69548,0.00021,17.67869]
[1778454139222,32.93,82316.49,79.8,0.69273,0.00021,17.7465]
[1778454140254,32.93,82316.49,79.8,0.69273,0.00021,17.7465]
[1778454140322,32.93,82316.15,79.8,0.69265,0.00021,17.74828]
[1778454140761,32.93,82316.15,79.8,0.69265,0.00021,17.74828]
[1778454141290,32.93,82316.15,79.8,0.69265,0.00021,17.74828]
[1778454141300,32.93,82307.4,79.8,0.6908,0.00021,17.79323]
[1778454141981,32.93,82300.26,79.8,0.68929,0.00021,17.82962]
[1778454143074,32.93,82297.64,79.8,0.68873,0.00021,17.84295]
[1778454143627,32.93,82297.64,79.8,0.68873,0.00021,17.84295]
[1778454144039,32.93,82297.64,79.8,0.68873,0.00021,17.84295]
[1778454144049,32.93,82297.64,79.8,0.68873,0.00021,17.84295]
[1778454144150,32.93,82311.81,79.8,0.69173,0.00021,17.77066]
[1778454145168,32.93,82311.81,79.8,0.69173,0.00021,17.77066]
[1778454145265,32.93,82340.85,79.8,0.69783,0.00021,17.61993]
[1778454146016,32.93,82361.65,79.8,0.70219,0.00021,17.50906]
[1778454147023,32.93,82360.14,79.8,0.70187,0.00021,17.51712]
[1778454147374,32.93,82360.14,79.8,0.70187,0.00021,17.51712]
[1778454147970,32.93,82360.14,79.8,0.70187,0.00021,17.51712]
[1778454148030,32.93,82355.5,79.8,0.7009,0.00021,17.54201]
[1778454149037,32.93,82352.69,79.8,0.70031,0.00021,17.55713]
[1778454151648,32.93,82351.05,79.8,0.70001,0.00021,17.56039]
[1778454151886,32.93,82351.05,79.8,0.70001,0.00021,17.56039]
[1778454151916,32.93,82351.05,79.8,0.70001,0.00021,17.56039]
[1778454152270,32.93,82351.05,79.8,0.70001,0.00021,17.56039]
[1778454152323,32.93,82351.05,79.8,0.70001,0.00021,17.56039]
[1778454152514,32.93,82351.05,79.8,0.7,0.00021,17.56051]
[1778454153282,32.93,82351.05,79.8,0.7,0.00021,17.56051]
[1778454153338,32.93,82351.05,79.8,0.7,0.00021,17.56051]
[1778454153069,32.93,82312.56,79.8,0.69191,0.00021,17.76189]
[1778454153469,32.93,82312.56,79.8,0.69191,0.00021,17.76189]
[1778454153477,32.93,82312.56,79.8,0.69191,0.00021,17.76189]
[1778454153667,32.93,82312.56,79.8,0.69191,0.00021,17.76189]
[1778454154076,32.96,82304.6,79.8,0.69011,0.00021,17.8055]
[1778454154757,32.96,82304.6,79.8,0.69011,0.00021,17.8055]
[1778454155083,32.96,82306.75,79.8,0.69056,0.00021,17.79471]
[1778454155464,32.96,82306.75,79.8,0.69056,0.00021,17.79471]
[1778454155466,32.96,82306.75,79.8,0.69056,0.00021,17.79471]
[1778454156220,32.96,82306.75,79.8,0.69056,0.00021,17.79471]
[1778454156307,32.96,82298.58,79.8,0.68882,0.00021,17.83633]
[1778454157097,32.96,82309.42,79.8,0.69112,0.00021,17.78114]
[1778454158104,32.96,82316.33,79.8,0.69258,0.00021,17.74564]
[1778454163140,32.96,82314.07,79.8,0.6921,0.00021,17.7573]
[1778454164147,32.96,82307.05,79.8,0.69062,0.00021,17.79329]
[1778454164469,32.96,82307.05,79.8,0.69062,0.00021,17.79329]
[1778454165154,32.96,82295.34,79.8,0.68813,0.00021,17.85276]
[1778454166161,32.96,82286.12,79.8,0.68617,0.00021,17.8991]
[1778454167168,32.96,82290.03,79.8,0.687,0.00021,17.87949]
[1778454168393,32.96,82287.38,79.8,0.68644,0.00021,17.89277]
[1778454170191,32.96,82285.3,79.8,0.68599,0.00021,17.90315]
[1778454170353,32.96,82285.3,79.8,0.68599,0.00021,17.90315]
[1778454170282,32.96,82281.86,79.8,0.68526,0.00021,17.92029]
[1778454170970,32.96,82281.86,79.8,0.68526,0.00021,17.92029]
[1778454171196,32.96,82276.78,79.8,0.68418,0.00021,17.94551]
[1778454172205,32.96,82281.53,79.8,0.68519,0.00021,17.92184]
[1778454173212,32.96,82285.32,79.8,0.68601,0.00021,17.90283]
[1778454174129,32.96,82285.32,79.8,0.68601,0.00021,17.90283]
[1778454174879,32.96,82285.77,79.8,0.68611,0.00021,17.90049]
[1778454175178,32.96,82285.77,79.8,0.68611,0.00021,17.90049]
[1778454175269,32.96,82285.77,79.8,0.68611,0.00021,17.90049]
[1778454175428,32.96,82285.77,79.8,0.68611,0.00021,17.90049]
[1778454175387,32.96,82333.74,79.8,0.69626,0.00021,17.65493]
[1778454175578,32.96,82333.74,79.8,0.69626,0.00021,17.65493]
[1778454175933,32.96,82333.74,79.8,0.69626,0.00021,17.65493]
[1778454176233,32.95,82349.16,79.8,0.69949,0.00021,17.57359]
[1778454177240,32.95,82348.02,79.8,0.69926,0.00021,17.57948]
[1778454177661,32.95,82348.02,79.8,0.69926,0.00021,17.57948]
[1778454178247,32.95,82356.47,79.8,0.70103,0.00021,17.53439]
[1778454179254,32.95,82360.37,79.8,0.70185,0.00021,17.51345]
[1778454179652,32.95,82360.37,79.8,0.70185,0.00021,17.51345]
[1778454180261,32.95,82349.31,79.8,0.69954,0.00021,17.57254]
[1778454180746,32.95,82349.31,79.8,0.69954,0.00021,17.57254]
[1778454181100,32.95,82349.31,79.8,0.69954,0.00021,17.57254]
[1778454182275,32.95,82343.75,79.8,0.69838,0.00021,17.60192]
[1778454183288,32.95,82339.64,79.8,0.69752,0.00021,17.62352]
[1778454185300,32.95,82342.87,79.8,0.6982,0.00021,17.60631]
[1778454186592,32.95,82340.81,79.8,0.69777,0.00021,17.6171]
[1778454186650,32.95,82340.81,79.8,0.69777,0.00021,17.6171]
[1778454187314,32.95,82323.32,79.8,0.69409,0.00021,17.70855]
[1778454188321,32.95,82306.53,79.8,0.69054,0.00021,17.79498]
[1778454188593,32.95,82306.53,79.8,0.69054,0.00021,17.79498]
[1778454188620,32.95,82306.53,79.8,0.69054,0.00021,17.79498]
[1778454189328,32.95,82305.89,79.8,0.69041,0.00021,17.79821]
[1778454194363,32.95,82314.12,79.8,0.69216,0.00021,17.75586]
[1778454195371,32.95,82319.11,79.8,0.69322,0.00021,17.73011]
[1778454198391,32.95,82311.72,79.8,0.69165,0.00021,17.76818]
[1778454200407,32.95,82305.27,79.8,0.69029,0.00021,17.80112]
[1778454202421,32.95,82308.2,79.8,0.69091,0.00021,17.78605]
[1778454203429,32.95,82313.75,79.8,0.69209,0.00021,17.75748]
[1778454204456,32.95,82313.75,79.8,0.69209,0.00021,17.75748]
[1778454204484,32.95,82319.07,79.8,0.69322,0.00021,17.72998]
[1778454206164,32.95,82319.07,79.8,0.69322,0.00021,17.72998]
[1778454206205,32.95,82331.11,79.8,0.69576,0.00021,17.66735]
[1778454206461,32.95,82327.56,79.8,0.69501,0.00021,17.68587]
[1778454207471,32.95,82318.88,79.8,0.69318,0.00021,17.73094]
[1778454209123,32.95,82318.88,79.8,0.69318,0.00021,17.73094]
[1778454209180,32.95,82319.02,79.8,0.69321,0.00021,17.73022]
[1778454209605,32.95,82319.02,79.8,0.69321,0.00021,17.73022]
[1778454209690,32.95,82328.27,79.8,0.69516,0.00021,17.68218]
[1778454210590,32.95,82328.27,79.8,0.69516,0.00021,17.68218]
[1778454210637,32.95,82325.13,79.8,0.6945,0.00021,17.69854]
[1778454211500,32.95,82319.77,79.8,0.69341,0.00021,17.72077]
[1778454212809,32.95,82319.77,79.8,0.69341,0.00021,17.72077]
[1778454212862,32.95,82316.4,79.8,0.6927,0.00021,17.73812]
[1778454216535,32.94,82313.69,79.8,0.69214,0.00021,17.75181]
[1778454217542,32.94,82308.56,79.8,0.69105,0.00021,17.77811]
[1778454220564,32.94,82311.05,79.8,0.69159,0.00021,17.76516]
[1778454221809,32.94,82311.05,79.8,0.69159,0.00021,17.76516]
[1778454221864,32.94,82311.05,79.8,0.69159,0.00021,17.76516]
[1778454222578,32.94,82305.8,79.8,0.69048,0.00021,17.7919]
[1778454225140,32.94,82307.11,79.8,0.69076,0.00021,17.78515]
[1778454225203,32.94,82307.11,79.8,0.69076,0.00021,17.78515]
[1778454225361,32.94,82313.01,79.8,0.69202,0.00021,17.75479]
[1778454225541,32.94,82313.01,79.8,0.69202,0.00021,17.75479]
[1778454225790,32.94,82313.01,79.8,0.69202,0.00021,17.75479]
[1778454225794,32.94,82313.01,79.8,0.69202,0.00021,17.75479]
[1778454226311,32.94,82313.01,79.8,0.69202,0.00021,17.75479]
[1778454226412,32.94,82293.3,79.8,0.68783,0.00021,17.8552]
[1778454227417,32.94,82266.41,79.8,0.68209,0.00021,17.98895]
[1778454227677,32.94,82266.41,79.8,0.68209,0.00021,17.98895]
[1778454228016,32.94,82266.41,79.8,0.68209,0.00021,17.98895]
[1778454228057,32.94,82264.57,79.8,0.68169,0.00021,17.99797]
[1778454228624,32.94,82247.32,79.8,0.67797,0.00022,18.08175]
[1778454230290,32.94,82240.31,79.8,0.67646,0.00022,18.11525]
[1778454231645,32.94,82243.76,79.8,0.67721,0.00022,18.09871]
[1778454232742,32.94,82243.76,79.8,0.67721,0.00022,18.09871]
[1778454232843,32.94,82232.85,79.8,0.67485,0.00022,18.15063]
[1778454233659,32.94,82221.06,79.8,0.67229,0.00022,18.20604]
[1778454235936,32.94,82220.05,79.8,0.67208,0.00022,18.21068]
[1778454236680,32.94,82228.59,79.8,0.67394,0.00022,18.17048]
[1778454237509,32.94,82228.59,79.8,0.67394,0.00022,18.17048]
[1778454238052,32.94,82228.59,79.8,0.67394,0.00022,18.17048]
[1778454238153,32.93,82224.66,79.8,0.67309,0.00022,18.18892]
[1778454239386,32.93,82224.66,79.8,0.67309,0.00022,18.18892]
[1778454240477,32.93,82225.21,79.8,0.67321,0.00022,18.18622]
[1778454241698,32.93,82222.34,79.8,0.67259,0.00022,18.19956]
[1778454241715,32.93,82231.38,79.8,0.67456,0.00022,18.15692]
[1778454242635,32.93,82231.38,79.8,0.67456,0.00022,18.15692]
[1778454242818,32.93,82231.38,79.8,0.67456,0.00022,18.15692]
[1778454242917,32.93,82238.96,79.8,0.67621,0.00022,18.12085]
[1778454243731,32.93,82243.83,79.8,0.67726,0.00022,18.09751]
[1778454245297,32.93,82236.66,79.8,0.67571,0.00022,18.13171]
[1778454245747,32.93,82242.03,79.8,0.67688,0.00022,18.10604]
[1778454246756,32.93,82245.8,79.8,0.67769,0.00022,18.08793]
[1778454247762,32.93,82241.82,79.8,0.67684,0.00022,18.10699]
[1778454251790,32.93,82235.58,79.8,0.67549,0.00022,18.13663]
[1778454252799,32.93,82232.11,79.8,0.67474,0.00022,18.15303]
[1778454253922,32.93,82232.11,79.8,0.67474,0.00022,18.15303]
[1778454253940,32.93,82232.11,79.8,0.67474,0.00022,18.15303]
[1778454254016,32.93,82227.66,79.8,0.67378,0.00022,18.17398]
[1778454254813,32.93,82222.17,79.8,0.67259,0.00022,18.19971]
[1778454258726,32.93,82220.31,79.8,0.67219,0.00022,18.20828]
[1778454258733,32.93,82220.31,79.8,0.67219,0.00022,18.20828]
[1778454259049,32.93,82213.23,79.8,0.67065,0.00022,18.2412]
[1778454259936,32.93,82213.23,79.8,0.67065,0.00022,18.2412]
[1778454260075,32.93,82207.63,79.8,0.66942,0.00022,18.26706]
[1778454260857,32.93,82207.63,79.8,0.66942,0.00022,18.26706]
[1778454260862,32.93,82210.05,79.8,0.66995,0.00022,18.25589]
[1778454261879,32.93,82210.05,79.8,0.66995,0.00022,18.25589]
[1778454261951,32.92,82226.46,79.8,0.67353,0.00022,18.17936]
[1778454263312,32.92,82226.46,79.8,0.67353,0.00022,18.17936]
[1778454263324,32.92,82223.76,79.8,0.67295,0.00022,18.19186]
[1778454263883,32.92,82231.46,79.8,0.67462,0.00022,18.15559]
[1778454266904,32.92,82226.4,79.8,0.67353,0.00022,18.17925]
[1778454268918,32.92,82230.54,79.8,0.67444,0.00022,18.15957]
[1778454270584,32.92,82232.62,79.8,0.67489,0.00022,18.14965]
[1778454271490,32.92,82244.34,79.8,0.67748,0.00022,18.08808]
[1778454271629,32.92,82244.34,79.8,0.67748,0.00022,18.08808]
[1778454271943,32.92,82250.2,79.8,0.67874,0.00022,18.05985]
[1778454272950,32.92,82241.88,79.8,0.67695,0.00022,18.09978]
[1778454276461,32.92,82239.98,79.8,0.67654,0.00022,18.10882]
[1778454276862,32.92,82240.61,79.8,0.67668,0.00022,18.10579]
[1778454276982,32.92,82219.78,79.8,0.67216,0.00022,18.20423]
[1778454277989,32.92,82217.23,79.8,0.6716,0.00022,18.21607]
[1778454278996,32.91,82227.9,79.8,0.67393,0.00022,18.16595]
[1778454280234,32.91,82239.23,79.8,0.67639,0.00022,18.11212]
[1778454281533,32.91,82239.23,79.8,0.67639,0.00022,18.11212]
[1778454281656,32.91,82239.24,79.8,0.67639,0.00022,18.11204]
[1778454282495,32.91,82239.24,79.8,0.67639,0.00022,18.11204]
[1778454282017,32.91,82243.66,79.8,0.67735,0.00022,18.09086]
[1778454283163,32.91,82248.54,79.8,0.67841,0.00022,18.06738]
[1778454284031,32.91,82251.48,79.8,0.67904,0.00022,18.05308]
[1778454286045,32.91,82254.02,79.8,0.6796,0.00022,18.04064]
[1778454287147,32.91,82254.02,79.8,0.6796,0.00022,18.04064]
[1778454287150,32.91,82258.09,79.8,0.68048,0.00022,18.02073]
[1778454288059,32.91,82249.82,79.8,0.6787,0.00022,18.06082]
[1778454289881,32.91,82248.18,79.8,0.67835,0.00022,18.06866]
[1778454290957,32.91,82249.32,79.8,0.6786,0.00022,18.06307]
[1778454295324,32.91,82249.62,79.8,0.67868,0.00022,18.06131]
[1778454296120,32.9,82237.3,79.8,0.67602,0.00022,18.12029]
[1778454297133,32.9,82224.91,79.8,0.67333,0.00022,18.17892]
[1778454298137,32.9,82222.39,79.8,0.67278,0.00022,18.19068]
[1778454298819,32.9,82222.39,79.8,0.67278,0.00022,18.19068]
[1778454299145,32.9,82222.15,79.8,0.67274,0.00022,18.19172]
[1778454300321,32.9,82222.15,79.8,0.67274,0.00022,18.19172]
[1778454300521,32.9,82222.15,79.8,0.67274,0.00022,18.19172]
[1778454300386,32.9,82220.32,79.8,0.67234,0.00022,18.20021]
[1778454300833,32.9,82220.32,79.8,0.67234,0.00022,18.20021]
[1778454301158,32.9,82232.61,79.8,0.67501,0.00022,18.14231]
[1778454301563,32.9,82232.61,79.8,0.67501,0.00022,18.14231]
[1778454302469,32.9,82232.61,79.8,0.67501,0.00022,18.14231]
[1778454302489,32.9,82242.9,79.8,0.67725,0.00022,18.09301]
[1778454303172,32.9,82251.96,79.8,0.67921,0.00022,18.04932]
[1778454306193,32.9,82254.78,79.8,0.67983,0.00022,18.03542]
[1778454307375,32.9,82254.78,79.8,0.67983,0.00022,18.03542]
[1778454308207,32.9,82264.97,79.8,0.68203,0.00021,17.98549]
[1778454310595,32.89,82265.83,79.8,0.68222,0.00021,17.98107]
[1778454311567,32.89,82280.31,79.8,0.68533,0.00021,17.90923]
[1778454312429,32.89,82281.71,79.8,0.68564,0.00021,17.90203]
[1778454312740,32.89,82281.71,79.8,0.68564,0.00021,17.90203]
[1778454313615,32.89,82280.1,79.8,0.68529,0.00021,17.91008]
[1778454314250,32.89,82270.21,79.8,0.68317,0.00021,17.95913]
[1778454315257,32.89,82261.59,79.8,0.68132,0.00022,18.00157]
[1778454316063,32.89,82261.59,79.8,0.68132,0.00022,18.00157]
[1778454316264,32.89,82258.42,79.8,0.68064,0.00022,18.01706]
[1778454317475,32.89,82258.3,79.8,0.68062,0.00022,18.01754]
[1778454318278,32.89,82263.56,79.8,0.68175,0.00022,17.9918]
[1778454319772,32.89,82265.87,79.8,0.68225,0.00021,17.98038]
[1778454320292,32.89,82272.56,79.8,0.68369,0.00021,17.94731]
[1778454321299,32.89,82275.61,79.8,0.68434,0.00021,17.93209]
[1778454321657,32.89,82275.61,79.8,0.68434,0.00021,17.93209]
[1778454322047,32.89,82275.61,79.8,0.68434,0.00021,17.93209]
[1778454323313,32.89,82282.07,79.8,0.68573,0.00021,17.89972]
[1778454323583,32.89,82282.07,79.8,0.68573,0.00021,17.89972]
[1778454324320,32.89,82285.0,79.8,0.68636,0.00021,17.88494]
[1778454325918,32.89,82284.97,79.8,0.68636,0.00021,17.88494]
[1778454326335,32.89,82296.82,79.8,0.68889,0.00021,17.82513]
[1778454326694,32.89,82296.82,79.8,0.68889,0.00021,17.82513]
[1778454327111,32.89,82296.82,79.8,0.68889,0.00021,17.82513]
[1778454327341,32.89,82301.14,79.8,0.68982,0.00021,17.80302]
[1778454328348,32.88,82290.24,79.8,0.6875,0.00021,17.85823]
[1778454330362,32.88,82286.89,79.8,0.68679,0.00021,17.87494]
[1778454335397,32.88,82291.82,79.8,0.6879,0.00021,17.84419]
[1778454336839,32.88,82292.5,79.8,0.68804,0.00021,17.84071]
[1778454336924,32.88,82292.5,79.8,0.68804,0.00021,17.84071]
[1778454337411,32.88,82302.79,79.8,0.69024,0.00021,17.78824]
[1778454338461,32.88,82302.79,79.8,0.69024,0.00021,17.78824]
[1778454338505,32.88,82311.06,79.8,0.692,0.00021,17.7457]
[1778454339481,32.88,82324.29,79.8,0.69481,0.00021,17.67699]
[1778454340433,32.88,82324.44,79.8,0.69484,0.00021,17.67613]
[1778454340858,32.88,82324.44,79.8,0.69484,0.00021,17.67613]
[1778454341226,32.88,82324.44,79.8,0.69484,0.00021,17.67613]
[1778454341279,32.88,82324.44,79.8,0.69484,0.00021,17.67613]
[1778454341358,32.88,82324.44,79.8,0.69484,0.00021,17.67613]
[1778454341440,32.88,82349.52,79.8,0.70013,0.00021,17.54366]
[1778454342447,32.88,82348.88,79.8,0.69999,0.00021,17.54705]
[1778454343454,32.88,82341.38,79.8,0.69842,0.00021,17.58689]
[1778454343985,32.88,82341.38,79.8,0.69842,0.00021,17.58689]
[1778454344601,32.87,82338.46,79.8,0.69781,0.00021,17.60228]
[1778454344788,32.87,82338.46,79.8,0.69781,0.00021,17.60228]
[1778454345468,32.87,82338.8,79.8,0.69788,0.00021,17.60041]
[1778454346475,32.87,82341.82,79.8,0.69852,0.00021,17.58429]
[1778454347585,32.87,82341.82,79.8,0.69852,0.00021,17.58429]
[1778454347482,32.87,82339.16,79.8,0.69797,0.00021,17.59832]
[1778454348044,32.87,82339.16,79.8,0.69797,0.00021,17.59832]
[1778454349050,32.87,82337.49,79.8,0.69762,0.00021,17.60708]
[1778454349100,32.87,82337.49,79.8,0.69762,0.00021,17.60708]
[1778454349499,32.87,82331.34,79.8,0.69632,0.00021,17.63939]
[1778454350505,32.87,82326.61,79.8,0.69533,0.00021,17.66413]
[1778454350703,32.87,82326.61,79.8,0.69533,0.00021,17.66413]
[1778454352519,32.87,82317.74,79.8,0.69346,0.00021,17.71019]
[1778454353471,32.87,82317.74,79.8,0.69346,0.00021,17.71019]
[1778454353537,32.87,82313.5,79.8,0.69256,0.00021,17.73209]
[1778454354542,32.87,82304.75,79.8,0.69071,0.00021,17.77704]
[1778454355549,32.87,82299.4,79.8,0.68957,0.00021,17.80433]
[1778454356556,32.87,82296.61,79.8,0.68898,0.00021,17.81846]
[1778454358570,32.87,82292.5,79.8,0.68811,0.00021,17.83921]
[1778454360584,32.87,82297.58,79.8,0.6892,0.00021,17.81323]
[1778454361591,32.87,82303.64,79.8,0.69049,0.00021,17.78217]
[1778454362697,32.86,82301.23,79.8,0.68998,0.00021,17.79438]
[1778454362813,32.86,82301.23,79.8,0.68998,0.00021,17.79438]
[1778454363605,32.86,82313.35,79.8,0.69256,0.00021,17.73201]
[1778454364612,32.86,82317.11,79.8,0.69336,0.00021,17.71243]
[1778454365619,32.86,82325.62,79.8,0.69517,0.00021,17.66802]
[1778454366626,32.86,82329.33,79.8,0.69595,0.00021,17.64852]
[1778454367078,32.86,82329.33,79.8,0.69595,0.00021,17.64852]
[1778454367354,32.86,82329.33,79.8,0.69595,0.00021,17.64852]
[1778454367635,32.86,82333.24,79.8,0.69678,0.00021,17.62793]
[1778454368640,32.86,82335.97,79.8,0.69736,0.00021,17.61344]
[1778454371133,32.86,82337.35,79.8,0.69766,0.00021,17.606]
[1778454371161,32.86,82336.29,79.8,0.69744,0.00021,17.61152]
[1778454372263,32.86,82336.29,79.8,0.69744,0.00021,17.61152]
[1778454372612,32.86,82336.29,79.8,0.69744,0.00021,17.61152]
[1778454372666,32.86,82336.29,79.8,0.69744,0.00021,17.61152]
[1778454372624,32.86,82348.37,79.8,0.69998,0.00021,17.54718]
[1778454372887,32.86,82358.51,79.8,0.70211,0.00021,17.49284]
[1778454373762,32.86,82358.51,79.8,0.70211,0.00021,17.49284]
[1778454374643,32.86,82358.51,79.8,0.70211,0.00021,17.49284]
[1778454374391,32.86,82369.19,79.8,0.70434,0.00021,17.43497]
[1778454374690,32.86,82366.1,79.8,0.7037,0.00021,17.45168]
[1778454375697,32.86,82360.69,79.8,0.70257,0.00021,17.48093]
[1778454376704,32.86,82350.47,79.8,0.70043,0.00021,17.53584]
[1778454379305,32.86,82348.54,79.8,0.70002,0.00021,17.54613]
[1778454379307,32.86,82348.54,79.8,0.70002,0.00021,17.54613]
[1778454379735,32.85,82343.24,79.8,0.69892,0.00021,17.57417]
[1778454381025,32.85,82343.24,79.8,0.69892,0.00021,17.57417]
[1778454381749,32.85,82352.74,79.8,0.70092,0.00021,17.52324]
[1778454382756,32.85,82358.13,79.8,0.70205,0.00021,17.49423]
[1778454383763,32.85,82355.31,79.8,0.70146,0.00021,17.50935]
[1778454384775,32.85,82351.22,79.8,0.70061,0.00021,17.53122]
[1778454386536,32.85,82351.22,79.8,0.70061,0.00021,17.53122]
[1778454386564,32.85,82343.57,79.8,0.69901,0.00021,17.57195]
[1778454386735,32.85,82343.57,79.8,0.69901,0.00021,17.57195]
[1778454387140,32.85,82341.87,79.8,0.69865,0.00021,17.58098]
[1778454387677,32.85,82341.87,79.8,0.69865,0.00021,17.58098]
[1778454387795,32.85,82331.49,79.8,0.69646,0.00021,17.63582]
[1778454391113,32.85,82332.82,79.8,0.69675,0.00021,17.62875]
[1778454391578,32.85,82332.82,79.8,0.69675,0.00021,17.62875]
[1778454391167,32.85,82334.88,79.8,0.69723,0.00021,17.61225]
[1778454392508,32.85,82334.88,79.8,0.69723,0.00021,17.61225]
[1778454392536,32.85,82336.47,79.8,0.69757,0.00021,17.60368]
[1778454392831,32.85,82329.41,79.8,0.69608,0.00021,17.64086]
[1778454397866,32.85,82328.95,79.8,0.69599,0.00021,17.643]
[1778454399880,32.85,82326.56,79.8,0.69549,0.00021,17.6554]
[1778454401519,32.85,82326.56,79.8,0.69549,0.00021,17.6554]
[1778454402616,32.84,82320.14,79.8,0.69414,0.00021,17.68869]
[1778454403449,32.84,82301.64,79.8,0.69022,0.00021,17.78416]
[1778454404245,32.84,82301.64,79.8,0.69022,0.00021,17.78416]
[1778454404346,32.84,82298.87,79.8,0.68963,0.00021,17.79825]
[1778454404916,32.84,82294.74,79.8,0.68875,0.00021,17.8192]
[1778454406990,32.84,82294.06,79.8,0.68861,0.00021,17.82262]
[1778454407087,32.84,82294.6,79.8,0.68873,0.00021,17.81978]
[1778454407937,32.84,82290.31,79.8,0.68781,0.00021,17.84144]
[1778454410958,32.84,82287.57,79.8,0.68724,0.00021,17.85496]
[1778454412020,32.84,82287.57,79.8,0.68724,0.00021,17.85496]
[1778454412076,32.84,82287.57,79.8,0.68724,0.00021,17.85496]
[1778454413253,32.84,82285.35,79.8,0.68677,0.00021,17.86603]
[1778454413330,32.84,82277.23,79.8,0.68503,0.00021,17.90668]
[1778454414063,32.84,82277.23,79.8,0.68503,0.00021,17.90668]
[1778454415993,32.83,82280.54,79.8,0.6858,0.00021,17.88875]
[1778454417977,32.83,82279.09,79.8,0.68549,0.00021,17.89587]
[1778454418007,32.82,82268.11,79.8,0.68314,0.00022,17.95045]
[1778454419475,32.82,82262.56,79.8,0.68195,0.00022,17.97776]
[1778454420965,32.82,82263.43,79.8,0.68214,0.00022,17.97336]
[1778454421066,32.82,82263.43,79.8,0.68214,0.00022,17.97336]
[1778454421384,32.82,82262.46,79.8,0.68193,0.00022,17.97809]
[1778454422041,32.82,82271.19,79.8,0.68382,0.00022,17.9348]
[1778454423633,32.82,82271.19,79.8,0.68382,0.00022,17.9348]
[1778454423672,32.82,82270.58,79.8,0.68369,0.00022,17.93769]
[1778454424056,32.82,82258.48,79.8,0.68108,0.00022,17.99739]
[1778454425209,32.82,82251.49,79.8,0.67958,0.00022,18.03147]
[1778454426110,32.82,82246.91,79.8,0.67859,0.00022,18.0536]
[1778454430097,32.82,82244.2,79.8,0.67801,0.00022,18.06643]
[1778454432920,32.82,82244.17,79.8,0.67801,0.00022,18.06644]
[1778454432989,32.82,82244.17,79.8,0.67801,0.00022,18.06644]
[1778454433339,32.81,82238.97,79.8,0.67689,0.00022,18.09141]
[1778454434125,32.81,82231.71,79.8,0.67531,0.00022,18.12605]
[1778454435132,32.81,82223.69,79.8,0.67357,0.00022,18.16398]
[1778454440708,32.81,82222.12,79.8,0.67325,0.00022,18.17086]
[1778454440709,32.81,82222.12,79.8,0.67325,0.00022,18.17086]
[1778454441174,32.81,82228.21,79.8,0.67459,0.00022,18.14186]
[1778454442412,32.81,82228.21,79.8,0.67459,0.00022,18.14186]
[1778454442460,32.8,82233.13,79.8,0.67566,0.00022,18.11832]
[1778454443188,32.8,82239.01,79.8,0.67695,0.00022,18.09005]
[1778454445736,32.8,82233.48,79.8,0.67575,0.00022,18.11639]
[1778454445825,32.8,82233.48,79.8,0.67575,0.00022,18.11639]
[1778454446209,32.8,82228.28,79.8,0.67462,0.00022,18.14106]
[1778454447216,32.8,82222.2,79.8,0.6733,0.00022,18.16972]
[1778454448027,32.8,82222.2,79.8,0.6733,0.00022,18.16972]
[1778454448223,32.8,82217.69,79.8,0.67232,0.00022,18.1908]
[1778454449598,32.8,82217.69,79.8,0.67232,0.00022,18.1908]
[1778454449607,32.8,82217.69,79.8,0.67232,0.00022,18.1908]
[1778454449617,32.8,82217.69,79.8,0.67232,0.00022,18.1908]
[1778454449689,32.8,82216.89,79.8,0.67215,0.00022,18.19443]
[1778454449769,32.8,82216.89,79.8,0.67215,0.00022,18.19443]
[1778454450702,32.8,82216.89,79.8,0.67215,0.00022,18.19443]
[1778454450237,32.8,82223.69,79.8,0.67364,0.00022,18.16242]
[1778454451073,32.8,82223.69,79.8,0.67364,0.00022,18.16242]
[1778454451206,32.8,82223.69,79.8,0.67364,0.00022,18.16242]
[1778454452251,32.8,82229.15,79.8,0.67488,0.00022,18.13083]
[1778454453258,32.8,82233.3,79.8,0.67578,0.00022,18.11098]
[1778454454202,32.8,82233.3,79.8,0.67578,0.00022,18.11098]
[1778454454696,32.8,82233.3,79.8,0.67578,0.00022,18.11098]
[1778454456279,32.79,82248.96,79.8,0.67919,0.00022,18.03538]
[1778454457286,32.79,82250.76,79.8,0.67958,0.00022,18.02657]
[1778454459300,32.79,82248.08,79.8,0.67901,0.00022,18.03941]
[1778454460559,32.79,82248.08,79.8,0.67901,0.00022,18.03941]
[1778454460651,32.79,82240.94,79.8,0.67747,0.00022,18.07381]
[1778454461314,32.79,82229.85,79.8,0.67506,0.00022,18.12694]
[1778454463067,32.79,82229.99,79.8,0.67509,0.00022,18.12617]
[1778454468363,32.78,82227.01,79.8,0.67447,0.00022,18.13971]
[1778454471060,32.78,82226.26,79.8,0.67431,0.00022,18.14308]
[1778454471062,32.78,82226.26,79.8,0.67431,0.00022,18.14308]
[1778454471384,32.78,82226.45,79.8,0.67436,0.00022,18.14206]
[1778454472291,32.78,82226.45,79.8,0.67436,0.00022,18.14206]
[1778454472391,32.78,82231.98,79.8,0.67557,0.00022,18.11561]
[1778454474405,32.78,82236.84,79.8,0.67664,0.00022,18.09212]
[1778454479440,32.77,82238.95,79.8,0.67712,0.00022,18.08154]
[1778454480447,32.77,82247.51,79.8,0.67898,0.00022,18.04006]
[1778454482461,32.77,82251.99,79.8,0.67996,0.00022,18.0179]
[1778454485917,32.77,82252.12,79.8,0.68001,0.00022,18.01686]
[1778454486489,32.77,82264.19,79.8,0.68262,0.00022,17.95738]
[1778454487299,32.77,82264.19,79.8,0.68262,0.00022,17.95738]
[1778454487358,32.77,82264.19,79.8,0.68262,0.00022,17.95738]
[1778454487497,32.76,82279.41,79.8,0.68596,0.00021,17.88011]
[1778454488741,32.75,82289.44,79.8,0.68812,0.00021,17.82914]
[1778454489941,32.75,82290.75,79.8,0.6884,0.00021,17.82248]
[1778454489943,32.75,82290.75,79.8,0.6884,0.00021,17.82248]
[1778454490517,32.75,82304.26,79.8,0.69129,0.00021,17.75321]
[1778454492531,32.75,82305.72,79.8,0.69161,0.00021,17.74559]
[1778454494545,32.75,82302.05,79.8,0.69084,0.00021,17.76418]
[1778454495552,32.75,82304.74,79.8,0.69141,0.00021,17.7503]
[1778454497566,32.75,82309.17,79.8,0.69236,0.00021,17.72739]
[1778454498306,32.75,82309.17,79.8,0.69236,0.00021,17.72739]
[1778454498573,32.75,82317.57,79.8,0.69415,0.00021,17.68359]
[1778454499173,32.75,82317.57,79.8,0.69415,0.00021,17.68359]
[1778454501594,32.74,82313.45,79.8,0.6933,0.00021,17.70424]
[1778454501926,32.74,82313.45,79.8,0.6933,0.00021,17.70424]
[1778454502601,32.74,82316.96,79.8,0.69405,0.00021,17.68586]
[1778454503608,32.74,82320.99,79.8,0.69491,0.00021,17.6647]
[1778454507636,32.72,82330.43,79.8,0.69701,0.00021,17.61239]
[1778454508253,32.72,82330.43,79.8,0.69701,0.00021,17.61239]
[1778454508263,32.72,82330.43,79.8,0.69701,0.00021,17.61239]
[1778454508268,32.72,82330.43,79.8,0.69701,0.00021,17.61239]
[1778454508363,32.72,82330.43,79.8,0.69701,0.00021,17.61239]
[1778454508643,32.71,82345.53,79.8,0.70025,0.00021,17.53055]
[1778454509180,32.71,82345.53,79.8,0.70025,0.00021,17.53055]
[1778454509650,32.71,82358.12,79.8,0.7029,0.00021,17.46249]
[1778454510657,32.71,82356.69,79.8,0.70261,0.00021,17.47018]
[1778454511367,32.71,82356.69,79.8,0.70261,0.00021,17.47018]
[1778454511664,32.71,82344.92,79.8,0.70017,0.00021,17.52808]
[1778454512671,32.71,82340.35,79.8,0.69921,0.00021,17.55256]
[1778454513590,32.71,82340.35,79.8,0.69921,0.00021,17.55256]
[1778454513678,32.71,82340.09,79.8,0.69915,0.00021,17.55394]
[1778454513968,32.71,82340.09,79.8,0.69915,0.00021,17.55394]
[1778454514747,32.71,82340.09,79.8,0.69915,0.00021,17.55394]
[1778454514802,32.71,82334.32,79.8,0.69793,0.00021,17.58473]
[1778454515061,32.71,82334.32,79.8,0.69793,0.00021,17.58473]
[1778454515692,32.71,82328.61,79.8,0.69672,0.00021,17.61502]
[1778454515939,32.71,82328.61,79.8,0.69672,0.00021,17.61502]
[1778454516699,32.71,82324.14,79.8,0.69578,0.00021,17.63859]
[1778454516886,32.71,82324.14,79.8,0.69578,0.00021,17.63859]
[1778454517706,32.71,82310.07,79.8,0.69278,0.00021,17.71223]
[1778454518717,32.71,82306.29,79.8,0.69197,0.00021,17.73192]
[1778454519724,32.71,82309.24,79.8,0.6926,0.00021,17.71663]
[1778454521263,32.71,82309.77,79.8,0.69272,0.00021,17.71384]
[1778454521739,32.71,82315.6,79.8,0.69396,0.00021,17.68344]
[1778454522746,32.71,82319.99,79.8,0.6949,0.00021,17.6604]
[1778454523207,32.71,82319.99,79.8,0.6949,0.00021,17.6604]
[1778454524374,32.71,82319.14,79.8,0.69472,0.00021,17.66481]
[1778454524451,32.71,82319.14,79.8,0.69472,0.00021,17.66481]
[1778454524760,32.71,82319.27,79.8,0.69475,0.00021,17.66407]
[1778454525767,32.71,82315.36,79.8,0.69391,0.00021,17.68454]
[1778454526774,32.71,82310.99,79.8,0.69298,0.00021,17.70731]
[1778454529795,32.71,82303.14,79.8,0.69131,0.00021,17.74797]
[1778454530802,32.71,82300.22,79.8,0.69069,0.00021,17.76303]
[1778454532750,32.71,82300.57,79.8,0.69076,0.00021,17.76121]
[1778454532826,32.71,82300.57,79.8,0.69076,0.00021,17.76121]
[1778454532819,32.71,82298.01,79.8,0.69021,0.00021,17.77437]
[1778454533296,32.71,82298.01,79.8,0.69021,0.00021,17.77437]
[1778454533826,32.71,82291.47,79.8,0.68881,0.00021,17.8079]
[1778454534329,32.71,82291.47,79.8,0.68881,0.00021,17.8079]
[1778454534833,32.71,82295.75,79.8,0.68973,0.00021,17.78595]
[1778454536834,32.71,82299.87,79.8,0.69061,0.00021,17.76476]
[1778454536847,32.71,82300.12,79.8,0.69067,0.00021,17.76345]
[1778454538861,32.71,82306.3,79.8,0.69199,0.00021,17.7315]
[1778454540413,32.71,82312.71,79.8,0.69336,0.00021,17.69809]
[1778454540876,32.71,82309.1,79.8,0.69259,0.00021,17.71684]
[1778454546185,32.71,82307.45,79.8,0.69224,0.00021,17.72544]
[1778454546918,32.71,82317.09,79.8,0.6943,0.00021,17.67519]
[1778454548244,32.71,82317.09,79.8,0.6943,0.00021,17.67519]
[1778454548313,32.71,82319.93,79.8,0.6949,0.00021,17.66031]
[1778454548969,32.71,82319.93,79.8,0.6949,0.00021,17.66031]
[1778454549435,32.71,82303.27,79.8,0.69135,0.00021,17.74708]
[1778454549939,32.71,82290.4,79.8,0.68859,0.00021,17.81317]
[1778454550946,32.71,82291.39,79.8,0.6888,0.00021,17.8081]
[1778454553967,32.71,82286.3,79.8,0.68772,0.00021,17.83392]
[1778454555374,32.71,82286.3,79.8,0.68772,0.00021,17.83392]
[1778454557300,32.71,82282.71,79.8,0.68695,0.00021,17.85205]
[1778454557338,32.71,82281.01,79.8,0.68658,0.00022,17.8606]
[1778454559421,32.71,82281.51,79.8,0.68669,0.00022,17.85802]
[1778454559497,32.71,82285.82,79.8,0.68762,0.00021,17.83613]
[1778454560014,32.71,82288.58,79.8,0.68822,0.00021,17.82207]
[1778454562740,32.71,82288.83,79.8,0.68827,0.00021,17.82077]
[1778454562756,32.7,82289.63,79.8,0.68845,0.00021,17.81655]
[1778454563082,32.7,82296.68,79.8,0.68996,0.00021,17.78049]
[1778454564049,32.7,82303.31,79.8,0.69138,0.00021,17.74632]
[1778454569086,32.7,82302.83,79.8,0.69128,0.00021,17.7486]
[1778454574874,32.7,82303.2,79.8,0.69141,0.00021,17.74103]
[1778454577528,32.7,82304.28,79.8,0.69164,0.00021,17.73542]
[1778454578365,32.7,82303.37,79.8,0.69145,0.00021,17.74011]
[1778454578410,32.7,82298.46,79.8,0.6904,0.00021,17.76541]
[1778454581170,32.7,82303.39,79.8,0.69145,0.00021,17.7399]
[1778454584192,32.7,82312.9,79.8,0.69348,0.00021,17.69051]
[1778454586206,32.7,82310.31,79.8,0.69293,0.00021,17.704]
[1778454591241,32.7,82311.91,79.8,0.69327,0.00021,17.69577]
[1778454593255,32.7,82307.18,79.8,0.69226,0.00021,17.7204]
[1778454598290,32.7,82304.91,79.8,0.69178,0.00021,17.73213]
[1778454600835,32.7,82305.58,79.8,0.69192,0.00021,17.72865]
[1778454601311,32.7,82319.38,79.8,0.69486,0.00021,17.6567]
[1778454602777,32.7,82319.38,79.8,0.69486,0.00021,17.6567]
[1778454602785,32.7,82319.38,79.8,0.69486,0.00021,17.6567]
[1778454602810,32.7,82325.91,79.8,0.69625,0.00021,17.62231]
[1778454603325,32.7,82339.4,79.8,0.6991,0.00021,17.55067]
[1778454604332,32.7,82338.98,79.8,0.69901,0.00021,17.55295]
[1778454606346,32.7,82341.57,79.8,0.69956,0.00021,17.53904]
[1778454607162,32.7,82341.57,79.8,0.69956,0.00021,17.53904]
[1778454607281,32.7,82341.57,79.8,0.69956,0.00021,17.53904]
[1778454607318,32.7,82341.57,79.8,0.69956,0.00021,17.53904]
[1778454607602,32.7,82343.76,79.8,0.70003,0.00021,17.52722]
[1778454608281,32.7,82343.76,79.8,0.70003,0.00021,17.52722]
[1778454608360,32.7,82346.55,79.8,0.70062,0.00021,17.51216]
[1778454609367,32.7,82353.87,79.8,0.70216,0.00021,17.47262]
[1778454610655,32.7,82353.87,79.8,0.70216,0.00021,17.47262]
[1778454610853,32.7,82353.87,79.8,0.70216,0.00021,17.47262]
[1778454610751,32.7,82352.57,79.8,0.70189,0.00021,17.47962]
[1778454611382,32.7,82341.13,79.8,0.69948,0.00021,17.54113]
[1778454614799,32.7,82338.1,79.8,0.69884,0.00021,17.55725]
[1778454615069,32.7,82338.1,79.8,0.69884,0.00021,17.55725]
[1778454618431,32.7,82342.59,79.8,0.6998,0.00021,17.53304]
[1778454619438,32.7,82338.56,79.8,0.69895,0.00021,17.55454]
[1778454620616,32.7,82338.56,79.8,0.69895,0.00021,17.55454]
[1778454621452,32.7,82333.78,79.8,0.69794,0.00021,17.57998]
[1778454622460,32.7,82338.4,79.8,0.69892,0.00021,17.55532]
[1778454626019,32.7,82340.31,79.8,0.69932,0.00021,17.54505]
[1778454626023,32.7,82340.31,79.8,0.69932,0.00021,17.54505]
[1778454626495,32.7,82349.26,79.8,0.70121,0.00021,17.49697]
[1778454631530,32.69,82351.39,79.8,0.70172,0.00021,17.47938]
[1778454632596,32.69,82351.39,79.8,0.70172,0.00021,17.47938]
[1778454632697,32.69,82350.03,79.8,0.70144,0.00021,17.48663]
[1778454633859,32.69,82350.03,79.8,0.70144,0.00021,17.48663]
[1778454633894,32.69,82345.28,79.8,0.70044,0.00021,17.51216]
[1778454634668,32.69,82345.28,79.8,0.70044,0.00021,17.51216]
[1778454634735,32.69,82348.55,79.8,0.70113,0.00021,17.49456]
[1778454635184,32.69,82348.55,79.8,0.70113,0.00021,17.49456]
[1778454635221,32.69,82348.55,79.8,0.70113,0.00021,17.49456]
[1778454635519,32.69,82348.55,79.8,0.70113,0.00021,17.49456]
[1778454635799,32.69,82358.14,79.8,0.70315,0.00021,17.44261]
[1778454636303,32.69,82358.14,79.8,0.70315,0.00021,17.44261]
[1778454636565,32.69,82365.34,79.8,0.70466,0.00021,17.40325]
[1778454637380,32.69,82365.34,79.8,0.70466,0.00021,17.40325]
[1778454637593,32.69,82371.32,79.8,0.70592,0.00021,17.37041]
[1778454638741,32.69,82385.59,79.8,0.7089,0.00021,17.2913]
[1778454639937,32.69,82395.05,79.8,0.71087,0.00021,17.23843]
[1778454640034,32.69,82395.05,79.8,0.71087,0.00021,17.23843]
[1778454640088,32.69,82395.05,79.8,0.71087,0.00021,17.23843]
[1778454640605,32.69,82409.12,79.8,0.71378,0.00021,17.15915]
[1778454641621,32.69,82411.66,79.8,0.7143,0.00021,17.14466]
[1778454642036,32.69,82411.66,79.8,0.7143,0.00021,17.14466]
[1778454642622,32.69,82413.07,79.8,0.71459,0.00021,17.13665]
[1778454643592,32.69,82413.07,79.8,0.71459,0.00021,17.13665]
[1778454643773,32.69,82413.07,79.8,0.71459,0.00021,17.13665]
[1778454643819,32.69,82413.07,79.8,0.71459,0.00021,17.13665]
[1778454643920,32.69,82407.49,79.8,0.71345,0.00021,17.16825]
[1778454644716,32.69,82392.8,79.8,0.7104,0.00021,17.25091]
[1778454646650,32.69,82381.26,79.8,0.70798,0.00021,17.31577]
[1778454647657,32.69,82392.06,79.8,0.71022,0.00021,17.2558]
[1778454648664,32.69,82395.38,79.8,0.71092,0.00021,17.23714]
[1778454649671,32.69,82392.8,79.8,0.71038,0.00021,17.25164]
[1778454651685,32.69,82390.0,79.8,0.7098,0.00021,17.26727]
[1778454656721,32.69,82390.36,79.8,0.70988,0.00021,17.26513]
[1778454661755,32.69,82390.77,79.8,0.70997,0.00021,17.26269]
[1778454664776,32.69,82382.24,79.8,0.70819,0.00021,17.31025]
[1778454665474,32.69,82382.24,79.8,0.70819,0.00021,17.31025]
[1778454665487,32.69,82382.24,79.8,0.70819,0.00021,17.31025]
[1778454665967,32.69,82382.24,79.8,0.70819,0.00021,17.31025]
[1778454665783,32.69,82391.78,79.8,0.71018,0.00021,17.25707]
[1778454668416,32.69,82390.42,79.8,0.70989,0.00021,17.26465]
[1778454668563,32.69,82390.42,79.8,0.70989,0.00021,17.26465]
[1778454668694,32.69,82390.42,79.8,0.70989,0.00021,17.26465]
[1778454668804,32.69,82379.85,79.8,0.7077,0.00021,17.32341]
[1778454669619,32.69,82379.85,79.8,0.7077,0.00021,17.32341]
[1778454669811,32.69,82368.67,79.8,0.70536,0.00021,17.38506]
[1778454670468,32.69,82368.67,79.8,0.70536,0.00021,17.38506]
[1778454670818,32.69,82370.44,79.8,0.70573,0.00021,17.37529]
[1778454671351,32.69,82370.44,79.8,0.70573,0.00021,17.37529]
[1778454671825,32.69,82370.2,79.8,0.70568,0.00021,17.37656]
[1778454673587,32.69,82370.29,79.8,0.7057,0.00021,17.37602]
[1778454673839,32.69,82371.75,79.8,0.70601,0.00021,17.36795]
[1778454675853,32.69,82381.07,79.8,0.70795,0.00021,17.31652]
[1778454676860,32.69,82386.82,79.8,0.70915,0.00021,17.28453]
[1778454680781,32.69,82385.68,79.8,0.70892,0.00021,17.29081]
[1778454680889,32.69,82381.72,79.8,0.7081,0.00021,17.31277]
[1778454681897,32.69,82371.46,79.8,0.70595,0.00021,17.36943]
[1778454681997,32.69,82371.46,79.8,0.70595,0.00021,17.36943]
[1778454682906,32.69,82363.86,79.8,0.70436,0.00021,17.41112]
[1778454684920,32.69,82361.0,79.8,0.70376,0.00021,17.42672]
[1778454689747,32.69,82359.9,79.8,0.70353,0.00021,17.43279]
[1778454689955,32.69,82348.47,79.8,0.70112,0.00021,17.49476]
[1778454690073,32.69,82348.47,79.8,0.70112,0.00021,17.49476]
[1778454690280,32.69,82348.47,79.8,0.70112,0.00021,17.49476]
[1778454690962,32.69,82345.54,79.8,0.70051,0.00021,17.51052]
[1778454694837,32.69,82346.98,79.8,0.70086,0.00021,17.49709]
[1778454700026,32.69,82345.37,79.8,0.70052,0.00021,17.50561]
[1778454701015,32.69,82345.37,79.8,0.70052,0.00021,17.50561]
[1778454701033,32.69,82345.05,79.8,0.70046,0.00021,17.50729]
[1778454706070,32.69,82345.25,79.8,0.7005,0.00021,17.50607]
[1778454709326,32.69,82345.31,79.8,0.70051,0.00021,17.50579]
[1778454709538,32.69,82345.31,79.8,0.70051,0.00021,17.50579]
[1778454711185,32.69,82344.94,79.8,0.70043,0.00021,17.50782]
[1778454711271,32.69,82344.08,79.8,0.70025,0.00021,17.51246]
[1778454712239,32.69,82335.32,79.8,0.6984,0.00021,17.55934]
[1778454713119,32.69,82332.04,79.8,0.69771,0.00021,17.57676]
[1778454715034,32.69,82330.86,79.8,0.69746,0.00021,17.58298]
[1778454716009,32.69,82325.51,79.8,0.69632,0.00021,17.6113]
[1778454716144,32.69,82321.45,79.8,0.69546,0.00021,17.63271]
[1778454717151,32.69,82311.69,79.8,0.69339,0.00021,17.6838]
[1778454722186,32.69,82313.44,79.8,0.69377,0.00021,17.67443]
[1778454724257,32.69,82313.66,79.8,0.69381,0.00021,17.67327]
[1778454725209,32.68,82320.77,79.8,0.69533,0.00021,17.63586]
[1778454726612,32.68,82320.77,79.8,0.69533,0.00021,17.63586]
[1778454726903,32.68,82320.77,79.8,0.69533,0.00021,17.63586]
[1778454727221,32.68,82315.74,79.8,0.69427,0.00021,17.6622]
[1778454729235,32.68,82313.04,79.8,0.6937,0.00021,17.67619]
[1778454735022,32.68,82312.72,79.8,0.69364,0.00021,17.6776]
[1778454735277,32.68,82320.09,79.8,0.69521,0.00021,17.63885]
[1778454737291,32.68,82322.76,79.8,0.69578,0.00021,17.62474]
[1778454739763,32.68,82337.59,79.8,0.69893,0.00021,17.546]
[1778454740312,32.68,82338.32,79.8,0.69909,0.00021,17.54202]
[1778454745347,32.68,82339.15,79.8,0.69927,0.00021,17.53721]
[1778454750382,32.67,82337.38,79.8,0.69891,0.00021,17.54631]
[1778454752571,32.67,82333.68,79.8,0.69818,0.00021,17.56027]
[1778454753854,32.67,82329.15,79.8,0.69722,0.00021,17.58427]
[1778454754929,32.67,82329.15,79.8,0.69722,0.00021,17.58427]
[1778454755417,32.67,82316.63,79.8,0.69456,0.00021,17.65032]
[1778454756424,32.67,82307.92,79.8,0.69271,0.00021,17.69577]
[1778454761459,32.67,82306.89,79.8,0.69249,0.00021,17.70098]
[1778454767501,32.67,82305.01,79.8,0.69208,0.00021,17.71084]
[1778454769515,32.67,82299.0,79.8,0.6908,0.00021,17.74202]
[1778454771891,32.67,82298.96,79.8,0.69078,0.00021,17.74227]
[1778454772232,32.67,82298.96,79.8,0.69078,0.00021,17.74236]
[1778454772536,32.67,82287.58,79.8,0.68834,0.00021,17.80072]
[1778454773132,32.67,82287.58,79.8,0.68834,0.00021,17.80072]
[1778454774015,32.67,82277.41,79.8,0.68615,0.00022,17.85231]
[1778454776621,32.67,82276.49,79.8,0.68595,0.00022,17.85696]
[1778454776726,32.67,82276.31,79.8,0.68591,0.00022,17.85791]
[1778454777852,32.67,82265.66,79.8,0.68361,0.00022,17.91137]
[1778454778994,32.67,82265.66,79.8,0.68361,0.00022,17.91137]
[1778454779092,32.67,82266.23,79.8,0.68373,0.00022,17.90854]
[1778454781712,32.67,82266.29,79.8,0.68374,0.00022,17.90825]
[1778454781786,32.67,82266.7,79.8,0.68383,0.00022,17.90621]
[1778454782610,32.67,82260.0,79.8,0.68238,0.00022,17.93955]
[1778454783617,32.67,82253.73,79.8,0.68102,0.00022,17.97051]
[1778454784494,32.67,82253.73,79.8,0.68102,0.00022,17.97051]
[1778454787061,32.67,82249.52,79.8,0.68011,0.00022,17.99105]
[1778454787651,32.67,82257.07,79.8,0.68175,0.00022,17.95388]
[1778454788925,32.67,82257.07,79.8,0.68175,0.00022,17.95388]
[1778454789026,32.67,82265.5,79.8,0.68358,0.00022,17.91202]
[1778454790672,32.67,82278.23,79.8,0.68633,0.00022,17.84815]
[1778454792686,32.67,82282.39,79.8,0.68723,0.00022,17.82701]
[1778454797721,32.67,82282.46,79.8,0.68725,0.00022,17.82648]
[1778454801137,32.67,82283.82,79.8,0.68754,0.00022,17.81951]
[1778454801749,32.67,82283.89,79.8,0.68756,0.00022,17.81913]
[1778454806784,32.67,82283.39,79.8,0.68746,0.00022,17.82158]
[1778454807665,32.67,82283.39,79.8,0.68746,0.00022,17.82158]
[1778454807718,32.67,82283.39,79.8,0.68746,0.00022,17.82158]
[1778454807801,32.67,82286.78,79.8,0.68819,0.00022,17.80431]
[1778454808798,32.67,82299.35,79.8,0.69089,0.00021,17.73977]
[1778454810812,32.67,82300.87,79.8,0.69122,0.00021,17.73185]
[1778454814840,32.67,82305.34,79.8,0.69222,0.00021,17.7031]
[1778454815847,32.67,82310.02,79.8,0.69322,0.00021,17.67876]
[1778454816854,32.67,82306.16,79.8,0.69239,0.00021,17.69887]
[1778454817861,32.67,82310.75,79.8,0.69337,0.00021,17.67501]
[1778454818870,32.67,82315.43,79.8,0.69437,0.00021,17.65057]
[1778454820611,32.67,82316.06,79.8,0.6945,0.00021,17.64725]
[1778454822896,32.67,82319.88,79.8,0.69531,0.00021,17.62735]
[1778454824144,32.67,82319.88,79.8,0.69531,0.00021,17.62735]
[1778454824910,32.67,82314.13,79.8,0.69408,0.00021,17.65752]
[1778454825917,32.67,82307.25,79.8,0.69262,0.00021,17.6934]
[1778454830952,32.67,82305.78,79.8,0.6923,0.00021,17.70116]
[1778454833431,32.67,82305.68,79.8,0.69227,0.00021,17.7017]
[1778454833973,32.67,82315.38,79.8,0.69434,0.00021,17.65116]
[1778454834980,32.67,82317.95,79.8,0.69489,0.00021,17.63769]
[1778454837390,32.67,82318.09,79.8,0.69492,0.00021,17.637]
[1778454838002,32.67,82312.93,79.8,0.69382,0.00021,17.66406]
[1778454839008,32.67,82309.16,79.8,0.69301,0.00021,17.68379]
[1778454844044,32.67,82308.7,79.8,0.6929,0.00021,17.68643]
[1778454849076,32.68,82306.56,79.8,0.69244,0.00021,17.6977]
[1778454849149,32.68,82301.19,79.8,0.69129,0.00021,17.72555]
[1778454850086,32.68,82294.38,79.8,0.68983,0.00021,17.76063]
[1778454852799,32.67,82293.51,79.8,0.68965,0.00021,17.76504]
[1778454853048,32.67,82293.51,79.8,0.68965,0.00021,17.76504]
[1778454853107,32.67,82287.43,79.8,0.68834,0.00022,17.79611]
[1778454854114,32.67,82283.05,79.8,0.6874,0.00022,17.8184]
[1778454854515,32.67,82283.05,79.8,0.6874,0.00022,17.8184]
[1778454855121,32.67,82287.53,79.8,0.68836,0.00022,17.79558]
[1778454856166,32.67,82287.53,79.8,0.68836,0.00022,17.79558]
[1778454856128,32.67,82290.8,79.8,0.68907,0.00021,17.77888]
[1778454856197,32.67,82290.8,79.8,0.68907,0.00021,17.77888]
[1778454857135,32.67,82299.19,79.8,0.69087,0.00021,17.73574]
[1778454858142,32.67,82302.29,79.8,0.69153,0.00021,17.71973]
[1778454863177,32.67,82301.35,79.8,0.69133,0.00021,17.72468]
[1778454864184,32.67,82314.98,79.8,0.69424,0.00021,17.65378]
[1778454864699,32.67,82314.98,79.8,0.69424,0.00021,17.65378]
[1778454864937,32.67,82314.98,79.8,0.69424,0.00021,17.65378]
[1778454865050,32.67,82314.98,79.8,0.69424,0.00021,17.65378]
[1778454865858,32.67,82314.98,79.8,0.69424,0.00021,17.65378]
[1778454865889,32.67,82314.98,79.8,0.69424,0.00021,17.65378]
[1778454866061,32.67,82350.69,79.8,0.70181,0.00021,17.46362]
[1778454866934,32.67,82350.69,79.8,0.70181,0.00021,17.46362]
[1778454866953,32.67,82356.77,79.8,0.70309,0.00021,17.43065]
[1778454868937,32.67,82359.27,79.8,0.70361,0.00021,17.41709]
[1778454874268,32.68,82358.84,79.8,0.70356,0.00021,17.41399]
[1778454880208,32.68,82357.89,79.8,0.70335,0.00021,17.41935]
[1778454884061,32.68,82357.17,79.8,0.7032,0.00021,17.42338]
[1778454885345,32.68,82350.82,79.8,0.70186,0.00021,17.45791]
[1778454890380,32.68,82350.3,79.8,0.70175,0.00021,17.46073]
[1778454892879,32.68,82351.83,79.8,0.70207,0.00021,17.45246]
[1778454893401,32.68,82354.98,79.8,0.70273,0.00021,17.4354]
[1778454894408,32.68,82364.13,79.8,0.70465,0.00021,17.38556]
[1778454895415,32.68,82368.76,79.8,0.70562,0.00021,17.36019]
[1778454896355,32.68,82368.76,79.8,0.70562,0.00021,17.36019]
[1778454896422,32.68,82371.69,79.8,0.70624,0.00021,17.3441]
[1778454897813,32.68,82376.72,79.8,0.70729,0.00021,17.31632]
[1778454898436,32.68,82383.04,79.8,0.70861,0.00021,17.28129]
[1778454901398,32.68,82382.68,79.8,0.70853,0.00021,17.28336]
[1778454901897,32.68,82382.68,79.8,0.70853,0.00021,17.28336]
[1778454901998,32.68,82388.75,79.8,0.70979,0.00021,17.24958]
[1778454902816,32.68,82388.75,79.8,0.70979,0.00021,17.24958]
[1778454902900,32.68,82388.75,79.8,0.70979,0.00021,17.24958]
[1778454902964,32.68,82388.75,79.8,0.70979,0.00021,17.24958]
[1778454902993,32.68,82389.01,79.8,0.70985,0.00021,17.24812]
[1778454903471,32.68,82404.53,79.8,0.71307,0.00021,17.16084]
[1778454904308,32.68,82404.53,79.8,0.71307,0.00021,17.16084]
[1778454904478,32.68,82410.61,79.8,0.7143,0.00021,17.12718]
[1778454906904,32.69,82412.23,79.8,0.71462,0.00021,17.11835]
[1778454906904,32.69,82412.23,79.8,0.71462,0.00021,17.11835]
[1778454906999,32.69,82409.89,79.8,0.71413,0.00021,17.13176]
[1778454907500,32.69,82398.3,79.8,0.71173,0.00021,17.1974]
[1778454908904,32.69,82398.3,79.8,0.71173,0.00021,17.1974]
[1778454909404,32.69,82400.34,79.8,0.71215,0.00021,17.18602]
[1778454909905,32.69,82400.34,79.8,0.71215,0.00021,17.18602]
[1778454909905,32.69,82400.34,79.8,0.71215,0.00021,17.18602]
[1778454910522,32.69,82408.44,79.8,0.71382,0.00021,17.14044]
[1778454912130,32.69,82411.56,79.8,0.71446,0.00021,17.12284]
[1778454912565,32.69,82411.56,79.8,0.71446,0.00021,17.12284]
[1778454912595,32.69,82411.56,79.8,0.71446,0.00021,17.12284]
[1778454913205,32.69,82445.06,79.8,0.72132,0.0002,16.93035]
[1778454913544,32.69,82448.49,79.8,0.72202,0.0002,16.91036]
[1778454916121,32.69,82447.19,79.8,0.72175,0.0002,16.91813]
[1778454916135,32.69,82454.03,79.8,0.72313,0.0002,16.87837]
[1778454916565,32.69,82457.11,79.8,0.72376,0.0002,16.86031]
[1778454917572,32.7,82451.24,79.8,0.72256,0.0002,16.89486]
[1778454918579,32.7,82443.86,79.8,0.72105,0.0002,16.93802]
[1778454920029,32.7,82431.45,79.8,0.71851,0.0002,17.01004]
[1778454922607,32.7,82433.72,79.8,0.71897,0.0002,16.99711]
[1778454924621,32.7,82430.3,79.8,0.71827,0.0002,17.01687]
[1778454926635,32.7,82425.13,79.8,0.7172,0.00021,17.04675]
[1778454928111,32.7,82422.97,79.8,0.71676,0.00021,17.05922]
[1778454928649,32.7,82417.51,79.8,0.71563,0.00021,17.09043]
[1778454929656,32.7,82414.24,79.8,0.71496,0.00021,17.10915]
[1778454930667,32.7,82423.26,79.8,0.71681,0.00021,17.05773]
[1778454933688,32.7,82417.4,79.8,0.71565,0.00021,17.08568]
[1778454934942,32.7,82417.4,79.8,0.71565,0.00021,17.08568]
[1778454934953,32.7,82417.4,79.8,0.71565,0.00021,17.08568]
[1778454935019,32.7,82413.6,79.8,0.71486,0.00021,17.10742]
[1778454935441,32.7,82413.6,79.8,0.71486,0.00021,17.10742]
[1778454935702,32.7,82413.1,79.8,0.71476,0.00021,17.11027]
[1778454938444,32.7,82413.4,79.8,0.71481,0.00021,17.10873]
[1778454938947,32.7,82413.4,79.8,0.71481,0.00021,17.10873]
[1778454939047,32.7,82409.11,79.8,0.71392,0.00021,17.13323]
[1778454944769,32.71,82408.26,79.8,0.71373,0.00021,17.13839]
[1778454947790,32.71,82425.39,79.8,0.71725,0.00021,17.04098]
[1778454948799,32.72,82424.95,79.8,0.7171,0.00021,17.0452]
[1778454949808,32.72,82427.75,79.8,0.71765,0.0002,17.03]
[1778454951822,32.74,82420.84,79.8,0.71611,0.00021,17.07298]
[1778454952829,32.75,82417.07,79.8,0.71529,0.00021,17.09578]
[1778454957864,32.76,82415.13,79.8,0.71484,0.00021,17.10818]
[1778454960885,32.76,82412.83,79.8,0.71436,0.00021,17.12145]
[1778454962977,32.76,82411.2,79.8,0.71402,0.00021,17.13075]
[1778454963045,32.76,82407.78,79.8,0.71332,0.00021,17.15013]
[1778454963906,32.76,82404.05,79.8,0.71255,0.00021,17.1712]
[1778454964914,32.76,82401.2,79.8,0.71196,0.00021,17.18726]
[1778454969166,32.77,82396.72,79.8,0.71101,0.00021,17.21279]
[1778454970097,32.77,82396.72,79.8,0.71101,0.00021,17.21279]
[1778454970154,32.77,82396.72,79.8,0.71101,0.00021,17.21279]
[1778454970172,32.77,82396.72,79.8,0.71101,0.00021,17.21279]
[1778454970280,32.77,82392.57,79.8,0.71015,0.00021,17.236]
[1778454970530,32.77,82392.57,79.8,0.71015,0.00021,17.236]
[1778454970593,32.77,82392.57,79.8,0.71015,0.00021,17.236]
[1778454971089,32.77,82392.57,79.8,0.71015,0.00021,17.236]
[1778454971119,32.77,82400.87,79.8,0.71187,0.00021,17.18958]
[1778454971965,32.77,82415.05,79.8,0.71479,0.00021,17.10957]
[1778454973979,32.77,82414.37,79.8,0.71465,0.00021,17.11356]
[1778454977000,32.77,82412.18,79.8,0.71419,0.00021,17.12627]
[1778454978007,32.77,82409.52,79.8,0.71364,0.00021,17.14144]
[1778454979996,32.77,82408.88,79.8,0.7135,0.00021,17.1451]
[1778454980097,32.77,82404.04,79.8,0.7125,0.00021,17.1725]
[1778454981028,32.77,82399.51,79.8,0.71156,0.00021,17.19793]
[1778454984049,32.77,82393.55,79.8,0.71032,0.00021,17.23141]
[1778454989084,32.77,82392.35,79.8,0.71007,0.00021,17.23822]
[1778454989442,32.77,82392.35,79.8,0.71007,0.00021,17.23822]
[1778454989509,32.77,82392.35,79.8,0.71007,0.00021,17.23822]
[1778454989518,32.77,82392.35,79.8,0.71007,0.00021,17.23822]
[1778454990091,32.77,82399.91,79.8,0.71164,0.00021,17.19596]
[1778454991105,32.77,82409.68,79.8,0.7137,0.00021,17.13528]
[1778454992113,32.77,82416.63,79.8,0.71513,0.00021,17.09606]
[1778454993120,32.77,82413.92,79.8,0.71456,0.00021,17.11157]
[1778454995134,32.78,82407.43,79.8,0.71322,0.00021,17.1485]
[1778454995515,32.78,82407.43,79.8,0.71322,0.00021,17.1485]
[1778454996141,32.78,82404.92,79.8,0.7127,0.00021,17.16272]
[1778454997148,32.78,82402.69,79.8,0.71223,0.00021,17.17533]
[1778454999162,32.78,82395.5,79.8,0.71074,0.00021,17.2157]
[1778454999457,32.78,82395.5,79.8,0.71074,0.00021,17.2157]
[1778455000170,32.78,82389.71,79.8,0.70954,0.00021,17.24798]
[1778455001119,32.78,82389.71,79.8,0.70954,0.00021,17.24798]
[1778455001176,32.78,82386.79,79.8,0.70894,0.00021,17.26418]
[1778455003190,32.78,82383.7,79.8,0.7083,0.00021,17.28122]
[1778455003466,32.78,82383.7,79.8,0.7083,0.00021,17.28122]
[1778455004197,32.78,82373.3,79.8,0.70613,0.00021,17.33862]
[1778455005103,32.78,82373.3,79.8,0.70613,0.00021,17.33862]
[1778455005206,32.78,82373.51,79.8,0.70617,0.00021,17.33751]
[1778455005528,32.78,82373.51,79.8,0.70617,0.00021,17.33751]
[1778455006027,32.78,82373.51,79.8,0.70617,0.00021,17.33751]
[1778455006213,32.78,82385.08,79.8,0.70858,0.00021,17.27362]
[1778455007220,32.78,82386.9,79.8,0.70896,0.00021,17.2635]
[1778455009031,32.78,82387.25,79.8,0.70904,0.00021,17.26153]
[1778455009235,32.78,82392.12,79.8,0.71005,0.00021,17.23443]
[1778455009905,32.78,82392.12,79.8,0.71005,0.00021,17.23443]
[1778455010241,32.78,82405.15,79.8,0.71274,0.00021,17.16146]
[1778455011248,32.78,82405.52,79.8,0.71281,0.00021,17.15953]
[1778455012065,32.78,82405.52,79.8,0.71281,0.00021,17.15953]
[1778455016036,32.78,82404.29,79.8,0.71255,0.00021,17.16672]
[1778455016283,32.78,82401.33,79.8,0.71194,0.00021,17.18341]
[1778455016458,32.78,82401.33,79.8,0.71194,0.00021,17.18341]
[1778455016544,32.78,82401.33,79.8,0.71194,0.00021,17.18341]
[1778455016546,32.78,82401.33,79.8,0.71194,0.00021,17.18341]
[1778455017290,32.78,82411.16,79.8,0.71396,0.00021,17.12808]
[1778455022325,32.78,82410.78,79.8,0.71387,0.00021,17.13064]
[1778455023046,32.78,82410.78,79.8,0.71387,0.00021,17.13064]
[1778455023332,32.78,82399.31,79.8,0.7115,0.00021,17.19525]
[1778455024339,32.78,82395.76,79.8,0.71077,0.00021,17.21512]
[1778455029980,32.78,82395.52,79.8,0.71072,0.00021,17.2164]
[1778455030381,32.78,82393.08,79.8,0.7102,0.00021,17.23027]
[1778455035357,32.79,82393.1,79.8,0.7102,0.00021,17.23038]
[1778455036393,32.79,82392.71,79.8,0.71011,0.00021,17.23289]
[1778455036424,32.79,82383.76,79.8,0.70824,0.00021,17.28273]
[1778455039413,32.79,82383.19,79.8,0.70812,0.00021,17.2861]
[1778455039441,32.79,82383.19,79.8,0.70812,0.00021,17.2861]
[1778455039748,32.79,82383.19,79.8,0.70812,0.00021,17.2861]
[1778455039835,32.79,82381.8,79.8,0.70782,0.00021,17.29389]
[1778455040453,32.79,82377.73,79.8,0.70697,0.00021,17.31642]
[1778455042467,32.79,82374.32,79.8,0.70626,0.00021,17.33531]
[1778455047571,32.79,82372.53,79.8,0.70588,0.00021,17.34529]
[1778455048509,32.8,82364.48,79.8,0.70418,0.00021,17.38962]
[1778455049516,32.8,82358.76,79.8,0.70298,0.00021,17.42074]
[1778455054551,32.8,82352.16,79.8,0.70163,0.00021,17.45101]
[1778455058396,32.8,82353.35,79.8,0.70188,0.00021,17.44465]
[1778455058540,32.8,82354.23,79.8,0.70206,0.00021,17.43993]
[1778455059232,32.8,82347.14,79.8,0.70056,0.00021,17.47814]
[1778455059403,32.8,82347.14,79.8,0.70056,0.00021,17.47814]
[1778455059426,32.8,82347.14,79.8,0.70056,0.00021,17.47814]
[1778455059586,32.8,82332.14,79.8,0.6974,0.00021,17.558]
[1778455060462,32.8,82332.14,79.8,0.6974,0.00021,17.558]
[1778455061128,32.8,82328.4,79.8,0.69661,0.00021,17.57779]
[1778455061928,32.8,82328.4,79.8,0.69661,0.00021,17.57779]
[1778455062013,32.8,82314.18,79.8,0.69359,0.00021,17.65227]
[1778455062607,32.8,82298.44,79.8,0.69022,0.00021,17.7336]
[1778455064162,32.8,82295.52,79.8,0.6896,0.00021,17.74855]
[1778455065247,32.8,82295.52,79.8,0.6896,0.00021,17.74855]
[1778455065348,32.8,82289.43,79.8,0.6883,0.00021,17.77954]
[1778455065698,32.8,82286.13,79.8,0.68759,0.00021,17.79627]
[1778455067543,32.8,82284.38,79.8,0.68721,0.00021,17.80508]
[1778455067987,32.8,82284.38,79.8,0.68721,0.00021,17.80508]
[1778455068110,32.8,82284.38,79.8,0.68721,0.00021,17.80508]
[1778455068330,32.8,82277.35,79.8,0.6857,0.00022,17.84047]
[1778455068814,32.8,82277.35,79.8,0.6857,0.00022,17.84047]
[1778455069060,32.8,82277.35,79.8,0.6857,0.00022,17.84047]
[1778455069064,32.8,82277.35,79.8,0.6857,0.00022,17.84047]
[1778455069138,32.8,82263.19,79.8,0.68265,0.00022,17.91099]
[1778455070027,32.8,82263.19,79.8,0.68265,0.00022,17.91099]
[1778455070095,32.8,82259.96,79.8,0.68195,0.00022,17.92691]
[1778455071163,32.8,82259.96,79.8,0.68195,0.00022,17.92691]
[1778455072170,32.8,82258.82,79.8,0.68171,0.00022,17.93244]
[1778455072214,32.8,82254.96,79.8,0.68087,0.00022,17.95134]
[1778455072432,32.8,82254.96,79.8,0.68087,0.00022,17.95134]
[1778455072677,32.8,82266.91,79.8,0.68346,0.00022,17.89239]
[1778455073564,32.8,82266.91,79.8,0.68346,0.00022,17.89239]
[1778455074692,32.8,82265.16,79.8,0.68308,0.00022,17.90103]
[1778455075699,32.8,82262.25,79.8,0.68245,0.00022,17.9154]
[1778455077811,32.8,82262.55,79.8,0.68252,0.00022,17.91388]
[1778455078202,32.8,82262.55,79.8,0.68252,0.00022,17.91388]
[1778455078720,32.8,82280.24,79.8,0.68634,0.00022,17.82554]
[1778455079727,32.8,82280.83,79.8,0.68647,0.00022,17.82252]
[1778455080734,32.8,82284.96,79.8,0.68736,0.00021,17.80163]
[1778455082483,32.8,82284.42,79.8,0.68724,0.00021,17.80433]
[1778455082899,32.8,82284.42,79.8,0.68724,0.00021,17.80433]
[1778455082939,32.8,82277.55,79.8,0.68577,0.00022,17.8389]
[1778455083621,32.8,82277.55,79.8,0.68577,0.00022,17.8389]
[1778455083675,32.8,82277.55,79.8,0.68577,0.00022,17.8389]
[1778455083787,32.8,82263.12,79.8,0.68266,0.00022,17.91074]
[1778455084767,32.8,82256.88,79.8,0.68131,0.00022,17.94148]
[1778455087274,32.8,82254.98,79.8,0.6809,0.00022,17.95077]
[1778455087788,32.8,82267.7,79.8,0.68365,0.00022,17.88808]
[1778455088807,32.8,82272.22,79.8,0.68462,0.00022,17.86558]
[1778455089973,32.8,82272.22,79.8,0.68462,0.00022,17.86558]
[1778455090822,32.8,82278.25,79.8,0.68592,0.00022,17.83541]
[1778455093843,32.8,82281.29,79.8,0.68658,0.00022,17.82001]
[1778455097885,32.79,82282.68,79.8,0.68688,0.00021,17.81288]
[1778455097925,32.79,82282.68,79.8,0.68688,0.00021,17.81288]
[1778455099137,32.79,82283.09,79.8,0.68697,0.00021,17.81078]
[1778455099228,32.79,82270.96,79.8,0.68436,0.00022,17.87166]
[1778455100892,32.79,82273.81,79.8,0.68497,0.00022,17.85744]
[1778455102016,32.79,82273.81,79.8,0.68497,0.00022,17.85744]
[1778455102113,32.79,82280.63,79.8,0.68644,0.00022,17.8232]
[1778455103681,32.79,82282.54,79.8,0.68685,0.00021,17.81353]
[1778455103914,32.79,82288.48,79.8,0.68813,0.00021,17.78344]
[1778455104921,32.79,82293.76,79.8,0.68926,0.00021,17.75657]
[1778455105536,32.79,82293.76,79.8,0.68926,0.00021,17.75657]
[1778455105928,32.79,82289.34,79.8,0.68831,0.00021,17.77908]
[1778455106935,32.79,82281.71,79.8,0.68668,0.00021,17.81769]
[1778455108127,32.79,82281.71,79.8,0.68668,0.00021,17.81769]
[1778455108142,32.79,82283.76,79.8,0.68712,0.00021,17.80731]
[1778455108454,32.79,82283.76,79.8,0.68712,0.00021,17.80731]
[1778455108949,32.79,82297.12,79.8,0.68999,0.00021,17.73929]
[1778455109494,32.79,82297.12,79.8,0.68999,0.00021,17.73929]
[1778455109956,32.79,82290.35,79.8,0.68854,0.00021,17.7738]
[1778455110963,32.79,82284.36,79.8,0.68725,0.00021,17.80417]
[1778455114995,32.79,82287.51,79.8,0.68797,0.00021,17.78257]
[1778455116076,32.79,82287.51,79.8,0.68797,0.00021,17.78257]
[1778455116476,32.79,82288.15,79.8,0.68811,0.00021,17.77932]
[1778455117009,32.79,82296.19,79.8,0.68983,0.00021,17.73834]
[1778455118060,32.79,82296.19,79.8,0.68983,0.00021,17.73834]
[1778455118099,32.79,82296.19,79.8,0.68983,0.00021,17.73834]
[1778455118439,32.79,82288.54,79.8,0.6882,0.00021,17.77724]
[1778455119023,32.79,82271.17,79.8,0.68446,0.00022,17.86467]
[1778455119487,32.79,82271.17,79.8,0.68446,0.00022,17.86467]
[1778455120061,32.79,82271.17,79.8,0.68446,0.00022,17.86467]
[1778455120090,32.79,82271.33,79.8,0.68449,0.00022,17.86389]
[1778455120467,32.79,82271.33,79.8,0.68449,0.00022,17.86389]
[1778455121388,32.79,82271.69,79.8,0.68457,0.00022,17.86205]
[1778455121657,32.79,82271.69,79.8,0.68457,0.00022,17.86205]
[1778455121669,32.79,82271.69,79.8,0.68457,0.00022,17.86205]
[1778455122443,32.79,82271.69,79.8,0.68457,0.00022,17.86205]
[1778455122045,32.79,82264.99,79.8,0.68313,0.00022,17.89538]
[1778455123463,32.79,82264.99,79.8,0.68313,0.00022,17.89538]
[1778455123052,32.79,82254.44,79.8,0.68084,0.00022,17.94739]
[1778455124059,32.79,82259.88,79.8,0.68202,0.00022,17.9206]
[1778455124977,32.79,82259.88,79.8,0.68202,0.00022,17.9206]
[1778455126068,32.79,82261.88,79.8,0.68246,0.00022,17.91069]
[1778455131108,32.79,82258.89,79.8,0.68181,0.00022,17.92548]
[1778455133928,32.79,82256.4,79.8,0.68127,0.00022,17.93775]
[1778455134134,32.79,82256.4,79.8,0.68127,0.00022,17.93775]
[1778455134228,32.79,82256.4,79.8,0.68127,0.00022,17.93775]
[1778455134330,32.79,82263.29,79.8,0.68276,0.00022,17.90375]
[1778455135185,32.79,82263.29,79.8,0.68276,0.00022,17.90375]
[1778455135837,32.79,82265.48,79.8,0.68323,0.00022,17.8929]
[1778455135963,32.79,82265.48,79.8,0.68323,0.00022,17.8929]
[1778455136143,32.79,82268.89,79.8,0.68397,0.00022,17.87596]
[1778455137150,32.79,82273.68,79.8,0.685,0.00022,17.85206]
[1778455137978,32.79,82273.68,79.8,0.685,0.00022,17.85206]
[1778455140067,32.79,82275.06,79.8,0.6853,0.00022,17.8452]
[1778455143709,32.79,82276.58,79.8,0.68562,0.00022,17.83766]
[1778455144200,32.79,82282.62,79.8,0.68692,0.00021,17.80731]
[1778455148228,32.79,82279.39,79.8,0.68622,0.00022,17.82364]
[1778455149869,32.79,82279.19,79.8,0.68618,0.00022,17.82467]
[1778455150118,32.79,82279.19,79.8,0.68618,0.00022,17.82467]
[1778455150242,32.79,82272.32,79.8,0.6847,0.00022,17.85912]
[1778455151250,32.79,82265.65,79.8,0.68326,0.00022,17.89238]
[1778455153085,32.79,82264.61,79.8,0.68303,0.00022,17.89757]
[1778455153264,32.79,82267.84,79.8,0.68373,0.00022,17.88154]
[1778455154271,32.79,82270.85,79.8,0.68438,0.00022,17.86656]
[1778455154866,32.79,82270.85,79.8,0.68438,0.00022,17.86656]
[1778455155278,32.79,82258.49,79.8,0.68171,0.00022,17.9278]
[1778455159306,32.79,82264.82,79.8,0.68308,0.00022,17.89649]
[1778455160313,32.79,82260.83,79.8,0.68222,0.00022,17.91622]
[1778455165348,32.79,82261.21,79.8,0.6823,0.00022,17.91428]
[1778455167363,32.79,82266.79,79.8,0.68351,0.00022,17.88663]
[1778455172400,32.79,82264.78,79.8,0.68311,0.00022,17.89112]
[1778455173407,32.79,82257.44,79.8,0.68152,0.00022,17.92737]
[1778455178441,32.79,82259.48,79.8,0.68197,0.00022,17.91728]
[1778455182469,32.79,82269.97,79.8,0.68424,0.00022,17.86525]
[1778455185060,32.79,82270.62,79.8,0.68437,0.00022,17.86207]
[1778455186107,32.79,82269.96,79.8,0.68423,0.00022,17.8654]
[1778455186497,32.79,82262.16,79.8,0.68254,0.00022,17.90414]
[1778455188511,32.79,82259.14,79.8,0.68189,0.00022,17.91907]
[1778455193546,32.79,82259.78,79.8,0.68203,0.00022,17.91594]
[1778455195560,32.79,82253.09,79.8,0.68057,0.00022,17.94884]
[1778455199588,32.79,82258.08,79.8,0.68166,0.00022,17.92436]
[1778455202609,32.79,82255.33,79.8,0.68106,0.00022,17.93782]
[1778455207644,32.79,82255.47,79.8,0.6811,0.00022,17.93698]
[1778455212679,32.79,82253.94,79.8,0.68077,0.00022,17.94432]
[1778455215700,32.79,82257.41,79.8,0.68153,0.00022,17.92718]
[1778455216707,32.79,82262.87,79.8,0.68271,0.00022,17.90023]
[1778455217714,32.79,82255.13,79.8,0.68104,0.00022,17.9384]
[1778455222814,32.79,82254.39,79.8,0.68087,0.00022,17.94204]
[1778455228791,32.79,82254.63,79.8,0.68093,0.00022,17.94079]
[1778455232108,32.79,82253.43,79.8,0.68067,0.00022,17.9467]
[1778455232819,32.79,82250.45,79.8,0.68006,0.00022,17.95575]
[1778455234833,32.79,82245.88,79.8,0.67906,0.00022,17.97811]
[1778455237854,32.79,82242.22,79.8,0.67826,0.00022,17.99595]
[1778455242383,32.79,82239.57,79.8,0.67768,0.00022,18.00883]
[1778455245748,32.79,82240.85,79.8,0.67796,0.00022,18.00266]
[1778455245911,32.79,82244.22,79.8,0.6787,0.00022,17.98635]
[1778455246918,32.79,82248.16,79.8,0.67955,0.00022,17.96717]
[1778455248167,32.79,82248.16,79.8,0.67955,0.00022,17.96717]
[1778455250946,32.79,82243.58,79.8,0.67856,0.00022,17.98938]
[1778455255981,32.79,82241.93,79.8,0.6782,0.00022,17.9974]
[1778455257482,32.79,82241.93,79.8,0.6782,0.00022,17.9974]
[1778455257997,32.79,82257.77,79.8,0.68164,0.00022,17.92002]
[1778455259004,32.79,82265.47,79.8,0.68331,0.00022,17.88195]
[1778455260783,32.79,82264.28,79.8,0.68305,0.00022,17.88787]
[1778455261021,32.79,82264.28,79.8,0.68305,0.00022,17.88787]
[1778455261072,32.79,82272.2,79.8,0.68476,0.00022,17.84846]
[1778455262034,32.79,82286.95,79.8,0.68794,0.00021,17.77414]
[1778455263364,32.79,82287.28,79.8,0.68801,0.00021,17.77247]
[1778455264416,32.79,82287.28,79.8,0.68801,0.00021,17.77247]
[1778455265055,32.79,82276.88,79.8,0.68578,0.00022,17.82494]
[1778455266031,32.79,82276.88,79.8,0.68578,0.00022,17.82494]
[1778455266062,32.79,82274.0,79.8,0.68516,0.00022,17.83933]
[1778455267069,32.79,82280.44,79.8,0.68655,0.00022,17.80693]
[1778455268076,32.79,82276.81,79.8,0.68577,0.00022,17.82515]
[1778455269083,32.79,82273.48,79.8,0.68505,0.00022,17.8418]
[1778455274162,32.79,82275.74,79.8,0.68554,0.00022,17.83048]
[1778455274338,32.79,82275.74,79.8,0.68554,0.00022,17.83048]
[1778455274355,32.79,82275.41,79.8,0.68547,0.00022,17.83214]
[1778455275365,32.79,82275.41,79.8,0.68547,0.00022,17.83214]
[1778455275390,32.79,82275.41,79.8,0.68547,0.00022,17.83214]
[1778455275461,32.79,82288.39,79.8,0.68826,0.00021,17.76649]
[1778455275619,32.79,82288.39,79.8,0.68826,0.00021,17.76649]
[1778455276136,32.79,82305.49,79.8,0.69193,0.00021,17.6789]
[1778455277462,32.79,82305.49,79.8,0.69193,0.00021,17.6789]
[1778455277503,32.79,82314.78,79.8,0.69391,0.00021,17.63058]
[1778455278150,32.79,82318.33,79.8,0.69467,0.00021,17.61205]
[1778455281489,32.79,82318.51,79.8,0.69471,0.00021,17.61104]
[1778455281590,32.79,82312.18,79.8,0.69336,0.00021,17.64395]
[1778455282178,32.79,82302.45,79.8,0.69129,0.00021,17.6943]
[1778455283185,32.79,82299.99,79.8,0.69076,0.00021,17.70696]
[1778455285551,32.79,82300.22,79.8,0.69081,0.00021,17.70572]
[1778455286028,32.79,82299.43,79.8,0.69064,0.00021,17.70978]
[1778455286248,32.79,82299.43,79.8,0.69064,0.00021,17.70978]
[1778455286430,32.79,82299.43,79.8,0.69064,0.00021,17.70978]
[1778455286450,32.79,82303.77,79.8,0.69157,0.00021,17.68741]
[1778455286987,32.79,82303.77,79.8,0.69157,0.00021,17.68741]
[1778455287217,32.79,82307.34,79.8,0.69234,0.00021,17.66897]
[1778455288224,32.79,82315.66,79.8,0.69411,0.00021,17.62566]
[1778455290238,32.78,82312.82,79.8,0.69351,0.00021,17.64034]
[1778455290915,32.78,82312.82,79.8,0.69351,0.00021,17.64034]
[1778455291202,32.78,82312.82,79.8,0.69351,0.00021,17.64034]
[1778455291245,32.78,82303.66,79.8,0.6916,0.00021,17.68213]
[1778455292252,32.78,82312.92,79.8,0.69358,0.00021,17.63415]
[1778455297287,32.78,82313.71,79.8,0.69376,0.00021,17.62969]
[1778455302322,32.78,82313.59,79.8,0.69375,0.00021,17.63]
[1778455307357,32.78,82312.47,79.8,0.69352,0.00021,17.63547]
[1778455310378,32.77,82309.69,79.8,0.69294,0.00021,17.64969]
[1778455315413,32.77,82307.7,79.8,0.69253,0.00021,17.65955]
[1778455319441,32.77,82304.92,79.8,0.69195,0.00021,17.67355]
[1778455320098,32.77,82304.92,79.8,0.69195,0.00021,17.67355]
[1778455322825,32.77,82302.58,79.8,0.69146,0.00021,17.68559]
[1778455324476,32.77,82307.39,79.8,0.69248,0.00021,17.66073]
[1778455327497,32.77,82309.95,79.8,0.69303,0.00021,17.64748]
[1778455330654,32.77,82311.8,79.8,0.69343,0.00021,17.63775]
[1778455331525,32.77,82304.34,79.8,0.69184,0.00021,17.67626]
[1778455334546,32.76,82300.23,79.8,0.69097,0.00021,17.69734]
[1778455339581,32.76,82302.61,79.8,0.69149,0.00021,17.68472]
[1778455339760,32.76,82302.61,79.8,0.69149,0.00021,17.68472]
[1778455340588,32.76,82310.88,79.8,0.69326,0.00021,17.64183]
[1778455343032,32.76,82312.3,79.8,0.69356,0.00021,17.63441]
[1778455344059,32.76,82312.9,79.8,0.69369,0.00021,17.63128]
[1778455348644,32.76,82317.5,79.8,0.69468,0.00021,17.607]
[1778455352672,32.76,82312.43,79.8,0.69365,0.00021,17.62771]
[1778455354153,32.76,82311.44,79.8,0.69344,0.00021,17.63278]
[1778455354686,32.76,82302.83,79.8,0.6916,0.00021,17.67739]
[1778455355225,32.76,82302.83,79.8,0.6916,0.00021,17.67739]
[1778455360728,32.76,82305.96,79.8,0.69229,0.00021,17.66091]
[1778455366565,32.75,82304.58,79.8,0.692,0.00021,17.66787]
[1778455366770,32.75,82302.02,79.8,0.69145,0.00021,17.681]
[1778455371037,32.75,82303.92,79.8,0.69186,0.00021,17.6712]
[1778455380868,32.75,82308.46,79.8,0.69284,0.00021,17.64753]
[1778455383935,32.75,82307.61,79.8,0.69266,0.00021,17.6519]
[1778455385454,32.75,82307.25,79.8,0.69258,0.00021,17.65374]
[1778455385642,32.75,82307.25,79.8,0.69258,0.00021,17.65374]
[1778455385792,32.75,82302.36,79.8,0.69153,0.00021,17.67909]
[1778455385893,32.75,82302.36,79.8,0.69153,0.00021,17.67909]
[1778455386499,32.75,82280.12,79.8,0.68676,0.00022,17.79264]
[1778455386912,32.75,82267.62,79.8,0.68406,0.00022,17.85534]
[1778455387919,32.75,82264.63,79.8,0.68341,0.00022,17.8702]
[1778455390566,32.75,82264.36,79.8,0.68335,0.00022,17.87156]
[1778455391198,32.75,82264.06,79.8,0.68329,0.00022,17.87297]
[1778455393961,32.75,82267.69,79.8,0.68408,0.00022,17.85478]
[1778455394968,32.75,82270.51,79.8,0.68469,0.00022,17.84068]
[1778455400009,32.75,82270.88,79.8,0.68478,0.00022,17.83867]
[1778455402017,32.75,82265.97,79.8,0.68372,0.00022,17.86315]
[1778455403117,32.75,82255.9,79.8,0.68154,0.00022,17.913]
[1778455405038,32.75,82263.96,79.8,0.68329,0.00022,17.87298]
[1778455407052,32.75,82266.58,79.8,0.68386,0.00022,17.85989]
[1778455410073,32.75,82269.22,79.8,0.68444,0.00022,17.84661]
[1778455412087,32.74,82265.57,79.8,0.68369,0.00022,17.85912]
[1778455412917,32.74,82265.57,79.8,0.68369,0.00022,17.85912]
[1778455413095,32.74,82250.28,79.8,0.68037,0.00022,17.93461]
[1778455414101,32.74,82242.37,79.8,0.67865,0.00022,17.97316]
[1778455415213,32.74,82242.37,79.8,0.67865,0.00022,17.97316]
[1778455415354,32.74,82242.37,79.8,0.67865,0.00022,17.97316]
[1778455415379,32.74,82239.42,79.8,0.67801,0.00022,17.9874]
[1778455416289,32.74,82225.34,79.8,0.67494,0.00022,18.05495]
[1778455417122,32.74,82223.41,79.8,0.67452,0.00022,18.06406]
[1778455422670,32.74,82223.3,79.8,0.67451,0.00022,18.06421]
[1778455422967,32.74,82222.81,79.8,0.67441,0.00022,18.06636]
[1778455423166,32.74,82208.4,79.8,0.67124,0.00022,18.13431]
[1778455424478,32.74,82215.11,79.8,0.67272,0.00022,18.10276]
[1778455425180,32.74,82211.95,79.8,0.67203,0.00022,18.1176]
[1778455426187,32.74,82207.47,79.8,0.67104,0.00022,18.13853]
[1778455429208,32.73,82204.51,79.8,0.6704,0.00022,18.15212]
[1778455431222,32.73,82215.05,79.8,0.67273,0.00022,18.10258]
[1778455432229,32.73,82208.9,79.8,0.67138,0.00022,18.13139]
[1778455433239,32.73,82208.9,79.8,0.67138,0.00022,18.13139]
[1778455433327,32.73,82211.95,79.8,0.67205,0.00022,18.11702]
[1778455434919,32.73,82210.23,79.8,0.67168,0.00022,18.12504]
[1778455435256,32.73,82224.5,79.8,0.67482,0.00022,18.05753]
[1778455436488,32.73,82227.56,79.8,0.67549,0.00022,18.04287]
[1778455437695,32.73,82227.56,79.8,0.67549,0.00022,18.04287]
[1778455438277,32.73,82223.26,79.8,0.67455,0.00022,18.06328]
[1778455439284,32.73,82220.18,79.8,0.67388,0.00022,18.07782]
[1778455440044,32.73,82220.18,79.8,0.67388,0.00022,18.07782]
[1778455441298,32.72,82228.56,79.8,0.67573,0.00022,18.03767]
[1778455443313,32.72,82239.45,79.8,0.67811,0.00022,17.98506]
[1778455446334,32.72,82234.3,79.8,0.677,0.00022,18.0097]
[1778455447341,32.72,82237.03,79.8,0.6776,0.00022,17.99647]
[1778455449491,32.72,82237.03,79.8,0.6776,0.00022,17.99647]
[1778455449572,32.72,82240.24,79.8,0.6783,0.00022,17.98083]
[1778455454390,32.72,82231.24,79.8,0.67634,0.00022,18.02411]
[1778455455397,32.72,82225.65,79.8,0.67512,0.00022,18.05081]
[1778455456277,32.72,82225.65,79.8,0.67512,0.00022,18.05081]
[1778455456313,32.72,82225.65,79.8,0.67512,0.00022,18.05081]
[1778455456404,32.72,82221.86,79.8,0.67429,0.00022,18.06882]
[1778455459361,32.72,82219.72,79.8,0.67383,0.00022,18.07877]
[1778455459427,32.71,82216.1,79.8,0.67304,0.00022,18.0958]
[1778455464600,32.71,82214.52,79.8,0.6727,0.00022,18.10308]
[1778455464603,32.71,82214.52,79.8,0.6727,0.00022,18.10308]
[1778455464819,32.71,82214.52,79.8,0.6727,0.00022,18.10308]
[1778455465275,32.71,82214.46,79.8,0.67269,0.00022,18.10327]
[1778455465468,32.71,82235.76,79.8,0.67736,0.00022,18.00159]
[1778455466475,32.71,82238.83,79.8,0.67804,0.00022,17.98659]
[1778455467482,32.71,82237.17,79.8,0.67768,0.00022,17.99453]
[1778455469659,32.71,82237.21,79.8,0.6777,0.00022,17.99425]
[1778455469681,32.71,82237.21,79.8,0.6777,0.00022,17.99425]
[1778455469760,32.71,82237.27,79.8,0.67772,0.00022,17.99377]
[1778455470581,32.71,82237.27,79.8,0.67772,0.00022,17.99377]
[1778455470609,32.71,82249.64,79.8,0.68042,0.00022,17.93349]
[1778455471608,32.71,82249.64,79.8,0.68042,0.00022,17.93349]
[1778455471627,32.71,82260.89,79.8,0.68291,0.00022,17.87231]
[1778455472310,32.71,82260.89,79.8,0.68291,0.00022,17.87231]
[1778455472421,32.71,82260.89,79.8,0.68291,0.00022,17.87231]
[1778455472517,32.71,82266.7,79.8,0.68417,0.00022,17.84327]
[1778455473759,32.71,82266.7,79.8,0.68417,0.00022,17.84327]
[1778455473825,32.7,82272.91,79.8,0.68552,0.00022,17.812]
[1778455474056,32.7,82272.91,79.8,0.68552,0.00022,17.812]
[1778455478559,32.7,82269.33,79.8,0.68475,0.00022,17.82981]
[1778455483808,32.7,82269.96,79.8,0.68489,0.00022,17.82664]
[1778455483809,32.7,82269.96,79.8,0.68489,0.00022,17.82664]
[1778455484601,32.7,82275.67,79.8,0.68613,0.00022,17.79793]
[1778455487227,32.7,82277.33,79.8,0.68649,0.00022,17.78952]
[1778455488251,32.7,82275.81,79.8,0.68616,0.00022,17.79714]
[1778455490468,32.7,82276.19,79.8,0.68624,0.00022,17.79522]
[1778455490526,32.7,82276.19,79.8,0.68624,0.00022,17.79522]
[1778455490678,32.7,82276.19,79.8,0.68624,0.00022,17.79522]
[1778455490779,32.7,82277.52,79.8,0.68653,0.00022,17.78842]
[1778455491650,32.7,82287.34,79.8,0.68865,0.00022,17.73855]
[1778455493043,32.7,82285.35,79.8,0.68823,0.00022,17.74858]
[1778455493398,32.7,82285.35,79.8,0.68823,0.00022,17.74858]
[1778455493667,32.7,82274.89,79.8,0.68597,0.00022,17.80157]
[1778455494671,32.7,82261.94,79.8,0.68316,0.00022,17.86643]
[1778455495678,32.7,82263.29,79.8,0.68346,0.00022,17.85967]
[1778455500713,32.7,82262.47,79.8,0.68329,0.00022,17.86361]
[1778455502966,32.7,82263.62,79.8,0.68354,0.00022,17.85783]
[1778455503507,32.7,82263.62,79.8,0.68354,0.00022,17.85783]
[1778455503701,32.7,82263.62,79.8,0.68354,0.00022,17.85783]
[1778455503734,32.7,82278.73,79.8,0.68681,0.00022,17.78182]
[1778455504743,32.7,82284.37,79.8,0.68803,0.00022,17.75313]
[1778455507802,32.7,82284.5,79.8,0.68807,0.00022,17.75237]
[1778455513805,32.69,82283.6,79.8,0.68788,0.00022,17.75666]
[1778455516810,32.69,82282.43,79.8,0.68764,0.00022,17.76251]
[1778455516826,32.69,82284.7,79.8,0.68813,0.00022,17.75082]
[1778455517833,32.69,82288.97,79.8,0.68906,0.00022,17.72887]
[1778455522868,32.69,82289.02,79.8,0.6891,0.00022,17.72794]
[1778455528308,32.68,82288.83,79.8,0.68908,0.00022,17.72838]
[1778455528408,32.68,82288.59,79.8,0.68903,0.00022,17.72947]
[1778455533860,32.68,82288.39,79.8,0.68905,0.00022,17.72437]
[1778455533945,32.67,82292.79,79.8,0.69001,0.00022,17.70155]
[1778455537974,32.67,82295.76,79.8,0.69067,0.00022,17.68562]
[1778455543009,32.66,82296.61,79.8,0.69089,0.00021,17.68045]
[1778455547804,32.66,82295.82,79.8,0.69074,0.00022,17.68406]
[1778455547809,32.66,82295.82,79.8,0.69074,0.00022,17.68406]
[1778455547885,32.66,82296.01,79.8,0.69079,0.00022,17.68276]
[1778455547930,32.66,82296.01,79.8,0.69079,0.00022,17.68276]
[1778455548064,32.66,82299.32,79.8,0.6915,0.00021,17.66566]
[1778455549904,32.65,82302.8,79.8,0.69226,0.00021,17.64728]
[1778455550268,32.65,82302.8,79.8,0.69226,0.00021,17.64728]
[1778455550288,32.65,82302.03,79.8,0.6921,0.00021,17.65128]
[1778455552962,32.65,82300.1,79.8,0.6917,0.00021,17.66096]
[1778455552963,32.65,82300.1,79.8,0.6917,0.00021,17.66096]
[1778455553169,32.65,82300.1,79.8,0.6917,0.00021,17.66096]
[1778455553223,32.65,82298.7,79.8,0.6914,0.00021,17.66804]
[1778455554106,32.65,82289.05,79.8,0.68933,0.00022,17.71761]
[1778455555113,32.65,82286.29,79.8,0.68874,0.00022,17.73155]
[1778455559141,32.61,82283.42,79.8,0.6883,0.00022,17.74195]
[1778455562511,32.6,82283.13,79.8,0.68832,0.00022,17.7413]
[1778455563402,32.58,82270.92,79.8,0.68576,0.00022,17.80133]
[1778455564176,32.58,82267.52,79.8,0.68503,0.00022,17.81832]
[1778455565470,32.58,82267.52,79.8,0.68503,0.00022,17.81832]
[1778455566190,32.58,82284.41,79.8,0.6887,0.00022,17.73213]
[1778455567197,32.58,82291.3,79.8,0.6902,0.00022,17.69659]
[1778455571365,32.57,82291.09,79.8,0.69016,0.00022,17.69736]
[1778455571914,32.57,82292.44,79.8,0.69046,0.00022,17.69013]
[1778455572234,32.57,82297.17,79.8,0.69148,0.00022,17.66563]
[1778455574248,32.57,82299.96,79.8,0.6921,0.00022,17.65086]
[1778455576628,32.57,82299.67,79.8,0.69204,0.00022,17.65224]
[1778455576682,32.57,82299.67,79.8,0.69204,0.00022,17.65224]
[1778455576748,32.57,82300.21,79.8,0.69216,0.00022,17.64926]
[1778455577269,32.57,82303.28,79.8,0.69283,0.00022,17.63309]
[1778455578712,32.57,82303.28,79.8,0.69283,0.00022,17.63309]
[1778455578813,32.56,82305.91,79.8,0.69341,0.00021,17.61904]
[1778455579283,32.56,82300.75,79.8,0.6923,0.00022,17.64599]
[1778455580090,32.56,82300.75,79.8,0.6923,0.00022,17.64599]
[1778455580100,32.56,82300.75,79.8,0.6923,0.00022,17.64599]
[1778455580176,32.56,82300.75,79.8,0.6923,0.00022,17.64599]
[1778455580290,32.56,82293.73,79.8,0.69079,0.00022,17.68229]
[1778455581297,32.56,82289.03,79.8,0.68978,0.00022,17.70648]
[1778455583311,32.55,82285.31,79.8,0.68904,0.00022,17.72394]
[1778455584110,32.55,82285.31,79.8,0.68904,0.00022,17.72394]
[1778455584319,32.53,82280.77,79.8,0.68813,0.00022,17.74553]
[1778455585326,32.53,82276.06,79.8,0.68711,0.00022,17.7694]
[1778455586333,32.53,82273.54,79.8,0.68657,0.00022,17.78201]
[1778455588509,32.53,82277.08,79.8,0.68736,0.00022,17.76357]
[1778455591423,32.53,82276.04,79.8,0.68715,0.00022,17.76849]
[1778455592608,32.52,82274.6,79.8,0.68689,0.00022,17.77005]
[1778455592613,32.52,82277.51,79.8,0.68753,0.00022,17.75502]
[1778455592988,32.52,82277.51,79.8,0.68753,0.00022,17.75502]
[1778455596140,32.52,82277.93,79.8,0.68764,0.00022,17.75235]
[1778455596403,32.52,82294.86,79.8,0.69131,0.00022,17.66494]
[1778455597410,32.5,82296.81,79.8,0.6918,0.00022,17.6532]
[1778455600431,32.47,82291.29,79.8,0.69076,0.00022,17.67804]
[1778455601438,32.47,82287.07,79.8,0.68989,0.00022,17.69882]
[1778455604060,32.46,82286.73,79.8,0.68982,0.00022,17.70032]
[1778455609495,32.46,82286.72,79.8,0.68985,0.00022,17.69962]
[1778455611129,32.46,82286.45,79.8,0.6898,0.00022,17.70089]
[1778455611509,32.46,82286.83,79.8,0.68989,0.00022,17.6988]
[1778455617551,32.45,82287.69,79.8,0.6901,0.00022,17.69361]
[1778455621349,32.45,82287.37,79.8,0.69005,0.00022,17.69492]
[1778455621579,32.45,82295.79,79.8,0.69187,0.00022,17.65103]
[1778455624600,32.45,82293.11,79.8,0.6913,0.00022,17.66475]
[1778455625607,32.44,82297.59,79.8,0.69228,0.00022,17.64127]
[1778455626689,32.44,82297.59,79.8,0.69228,0.00022,17.64127]
[1778455626691,32.44,82297.59,79.8,0.69228,0.00022,17.64127]
[1778455626741,32.44,82297.59,79.8,0.69228,0.00022,17.64127]
[1778455626861,32.44,82297.59,79.8,0.69228,0.00022,17.64127]
[1778455626868,32.44,82298.86,79.8,0.69255,0.00022,17.63455]
[1778455627785,32.44,82298.86,79.8,0.69255,0.00022,17.63455]
[1778455627848,32.44,82319.86,79.8,0.69708,0.00021,17.52324]
[1778455628628,32.44,82316.71,79.8,0.69641,0.00021,17.54004]
[1778455633663,32.44,82317.01,79.8,0.69649,0.00021,17.5381]
[1778455638047,32.44,82315.92,79.8,0.69626,0.00021,17.54362]
[1778455639705,32.44,82312.64,79.8,0.69556,0.00022,17.56089]
[1778455644740,32.43,82319.69,79.8,0.6971,0.00021,17.52285]
[1778455647761,32.43,82323.27,79.8,0.69788,0.00021,17.5034]
[1778455648971,32.43,82323.27,79.8,0.69788,0.00021,17.5034]
[1778455648768,32.43,82327.19,79.8,0.69872,0.00021,17.48226]
[1778455649775,32.43,82338.5,79.8,0.70114,0.00021,17.42101]
[1778455650919,32.43,82339.74,79.8,0.70141,0.00021,17.41396]
[1778455651980,32.43,82339.74,79.8,0.70141,0.00021,17.41396]
[1778455652086,32.43,82339.93,79.8,0.7015,0.00021,17.40727]
[1778455652866,32.43,82318.46,79.8,0.69691,0.00021,17.52301]
[1778455653340,32.43,82318.46,79.8,0.69691,0.00021,17.52301]
[1778455653803,32.43,82315.58,79.8,0.69629,0.00021,17.53837]
[1778455654810,32.43,82317.59,79.8,0.69672,0.00021,17.52757]
[1778455655817,32.43,82326.26,79.8,0.69859,0.00021,17.481]
[1778455658520,32.42,82325.7,79.8,0.69848,0.00021,17.48378]
[1778455658838,32.42,82331.51,79.8,0.69972,0.00021,17.45236]
[1778455659845,32.42,82340.57,79.8,0.70166,0.00021,17.40307]
[1778455661859,32.42,82341.09,79.8,0.70178,0.00021,17.40009]
[1778455662658,32.42,82341.09,79.8,0.70178,0.00021,17.40009]
[1778455662866,32.42,82340.95,79.8,0.70175,0.00021,17.4008]
[1778455663668,32.42,82340.95,79.8,0.70175,0.00021,17.4008]
[1778455663874,32.42,82336.29,79.8,0.70076,0.00021,17.42611]
[1778455664978,32.42,82336.29,79.8,0.70076,0.00021,17.42611]
[1778455665032,32.42,82315.28,79.8,0.69626,0.00021,17.53911]
[1778455665887,32.42,82305.94,79.8,0.69425,0.00022,17.58862]
[1778455666101,32.42,82305.94,79.8,0.69425,0.00022,17.58862]
[1778455666894,32.42,82302.89,79.8,0.69359,0.00022,17.60464]
[1778455668981,32.42,82304.72,79.8,0.69399,0.00022,17.59486]
[1778455669012,32.42,82305.25,79.8,0.69411,0.00022,17.5919]
[1778455671441,32.42,82306.57,79.8,0.69441,0.00022,17.5846]
[1778455671931,32.41,82306.02,79.8,0.6943,0.00022,17.58734]
[1778455672938,32.41,82298.57,79.8,0.6927,0.00022,17.62639]
[1778455676809,32.41,82298.78,79.8,0.69276,0.00022,17.6247]
[1778455677973,32.41,82305.08,79.8,0.69414,0.00022,17.59116]
[1778455678073,32.41,82305.08,79.8,0.69414,0.00022,17.59116]
[1778455678980,32.4,82309.42,79.8,0.69508,0.00022,17.56798]
[1778455684018,32.4,82302.02,79.8,0.69352,0.00022,17.60633]
[1778455685183,32.4,82300.27,79.8,0.69315,0.00022,17.61536]
[1778455686032,32.4,82297.12,79.8,0.69247,0.00022,17.63171]
[1778455688046,32.39,82292.58,79.8,0.69151,0.00022,17.65508]
[1778455688982,32.39,82292.58,79.8,0.69151,0.00022,17.65508]
[1778455689053,32.39,82287.68,79.8,0.69045,0.00022,17.68044]
[1778455698632,32.39,82285.96,79.8,0.6901,0.00022,17.68866]
[1778455698753,32.39,82285.96,79.8,0.6901,0.00022,17.68866]
[1778455699662,32.38,82285.32,79.8,0.69,0.00022,17.69111]
[1778455699808,32.38,82280.05,79.8,0.68886,0.00022,17.71821]
[1778455700826,32.38,82280.05,79.8,0.68886,0.00022,17.71821]
[1778455700905,32.38,82262.51,79.8,0.68504,0.00022,17.80777]
[1778455701145,32.36,82262.57,79.8,0.68515,0.00022,17.80502]
[1778455707812,32.35,82264.19,79.8,0.68555,0.00022,17.79585]
[1778455708124,32.35,82263.52,79.8,0.68542,0.00022,17.79878]
[1778455708194,32.33,82258.69,79.8,0.68446,0.00022,17.82095]
[1778455709577,32.33,82258.69,79.8,0.68446,0.00022,17.82095]
[1778455710208,32.31,82263.18,79.8,0.68553,0.00022,17.79601]
[1778455713821,32.31,82263.55,79.8,0.68567,0.00022,17.78809]
[1778455713918,32.3,82266.54,79.8,0.68634,0.00022,17.7726]
[1778455714236,32.3,82269.29,79.8,0.68695,0.00022,17.75831]
[1778455718872,32.3,82270.72,79.8,0.68729,0.00022,17.75039]
[1778455718873,32.3,82270.72,79.8,0.68729,0.00022,17.75039]
[1778455719027,32.3,82270.72,79.8,0.68729,0.00022,17.75039]
[1778455718906,32.3,82275.57,79.8,0.68835,0.00022,17.72522]
[1778455719271,32.29,82279.26,79.8,0.68917,0.00022,17.7059]
[1778455724306,32.29,82278.1,79.8,0.68894,0.00022,17.71118]
[1778455726320,32.29,82268.75,79.8,0.68691,0.00022,17.75907]
[1778455728334,32.28,82264.48,79.8,0.68599,0.00022,17.78057]
[1778455731295,32.28,82263.58,79.8,0.68581,0.00022,17.78479]
[1778455732369,32.28,82263.1,79.8,0.68571,0.00022,17.78705]
[1778455738406,32.25,82265.82,79.8,0.68644,0.00022,17.77004]
[1778455741333,32.24,82263.52,79.8,0.68601,0.00022,17.77983]
[1778455741361,32.24,82263.52,79.8,0.68601,0.00022,17.77983]
[1778455741475,32.24,82263.52,79.8,0.68601,0.00022,17.77983]
[1778455741524,32.24,82256.98,79.8,0.68458,0.00022,17.813]
[1778455742439,32.24,82244.14,79.8,0.68176,0.00022,17.87772]
[1778455743446,32.23,82242.81,79.8,0.68147,0.00022,17.88422]
[1778455746061,32.23,82240.08,79.8,0.68089,0.00022,17.89744]
[1778455746418,32.23,82240.08,79.8,0.68089,0.00022,17.89744]
[1778455746467,32.23,82228.34,79.8,0.67828,0.00022,17.95568]
[1778455747474,32.23,82222.93,79.8,0.67709,0.00022,17.98212]
[1778455749378,32.21,82223.58,79.8,0.67731,0.00022,17.97718]
[1778455750495,32.2,82210.83,79.8,0.67455,0.00022,18.03745]
[1778455754569,32.15,82211.9,79.8,0.675,0.00022,18.0274]
[1778455755963,32.15,82211.06,79.8,0.67482,0.00022,18.03133]
[1778455756059,32.13,82207.77,79.8,0.67416,0.00022,18.04554]
[1778455761572,32.13,82207.19,79.8,0.67407,0.00022,18.04756]
[1778455764829,32.12,82207.93,79.8,0.67425,0.00022,18.04366]
[1778455764914,32.12,82210.78,79.8,0.67489,0.00022,18.02967]
[1778455770635,32.09,82210.98,79.8,0.67508,0.00022,18.02551]
[1778455775670,32.07,82210.94,79.8,0.67524,0.00022,18.01724]
[1778455777764,32.07,82210.45,79.8,0.67513,0.00022,18.01952]
[1778455778694,32.06,82220.99,79.8,0.6775,0.00022,17.96756]
[1778455779930,32.06,82224.74,79.8,0.67835,0.00022,17.94887]
[1778455780705,32.06,82233.56,79.8,0.68032,0.00022,17.90481]
[1778455783243,32.06,82232.53,79.8,0.68009,0.00022,17.9098]
[1778455783726,32.06,82225.57,79.8,0.67855,0.00022,17.94439]
[1778455785740,32.06,82222.51,79.8,0.67787,0.00022,17.95938]
[1778455790926,32.06,82220.26,79.8,0.67738,0.00022,17.97033]
[1778455791782,32.06,82227.1,79.8,0.67891,0.00022,17.93627]
[1778455796817,32.05,82230.4,79.8,0.67967,0.00022,17.9193]
[1778455798797,32.05,82230.28,79.8,0.67965,0.00022,17.91981]
[1778455798831,32.05,82227.67,79.8,0.67907,0.00022,17.93273]
[1778455799838,32.05,82220.58,79.8,0.67749,0.00022,17.96779]
[1778455800426,32.05,82220.58,79.8,0.67749,0.00022,17.96779]
[1778455801096,32.05,82220.58,79.8,0.67749,0.00022,17.96779]
[1778455802860,32.05,82218.01,79.8,0.67692,0.00022,17.9802]
[1778455803334,32.05,82218.01,79.8,0.67692,0.00022,17.9802]
[1778455803442,32.05,82218.01,79.8,0.67692,0.00022,17.9802]
[1778455803456,32.05,82218.01,79.8,0.67692,0.00022,17.9802]
[1778455803579,32.05,82218.01,79.8,0.67692,0.00022,17.9802]
[1778455803887,32.05,82218.01,79.8,0.67692,0.00022,17.9802]
[1778455804014,32.05,82218.01,79.8,0.67692,0.00022,17.9802]
[1778455804088,32.05,82239.38,79.8,0.68169,0.00022,17.8736]
[1778455805059,32.05,82239.38,79.8,0.68169,0.00022,17.8736]
[1778455805132,32.04,82278.02,79.8,0.69024,0.00022,17.67455]
[1778455805886,32.04,82272.29,79.8,0.68899,0.00022,17.70436]
[1778455806893,32.04,82272.9,79.8,0.68912,0.00022,17.70111]
[1778455807380,32.04,82272.9,79.8,0.68912,0.00022,17.70111]
[1778455808863,32.04,82275.1,79.8,0.68961,0.00022,17.68952]
[1778455808907,32.04,82277.62,79.8,0.69017,0.00022,17.67624]
[1778455809914,32.04,82274.89,79.8,0.68957,0.00022,17.69048]
[1778455810921,32.04,82267.58,79.8,0.68796,0.00022,17.72861]
[1778455811605,32.04,82267.58,79.8,0.68796,0.00022,17.72861]
[1778455811851,32.04,82267.58,79.8,0.68796,0.00022,17.72861]
[1778455811928,32.04,82270.9,79.8,0.68869,0.00022,17.71132]
[1778455815956,32.04,82266.96,79.8,0.68783,0.00022,17.7317]
[1778455819984,32.04,82263.66,79.8,0.68712,0.00022,17.74848]
[1778455820991,32.04,82259.43,79.8,0.68618,0.00022,17.77031]
[1778455825147,32.04,82260.81,79.8,0.6865,0.00022,17.76293]
[1778455826617,32.03,82259.77,79.8,0.68627,0.00022,17.76822]
[1778455826887,32.03,82259.77,79.8,0.68627,0.00022,17.76822]
[1778455827045,32.03,82247.81,79.8,0.68363,0.00022,17.82945]
[1778455827618,32.03,82247.81,79.8,0.68363,0.00022,17.82945]
[1778455827925,32.03,82247.81,79.8,0.68363,0.00022,17.82945]
[1778455828177,32.03,82251.06,79.8,0.68435,0.00022,17.81269]
[1778455828990,32.03,82251.06,79.8,0.68435,0.00022,17.81269]
[1778455829059,32.03,82254.35,79.8,0.68508,0.00022,17.79585]
[1778455832148,32.03,82253.8,79.8,0.68501,0.00022,17.79289]
[1778455833087,32.03,82263.42,79.8,0.68715,0.00022,17.74312]
[1778455834094,32.03,82267.82,79.8,0.68813,0.00022,17.71999]
[1778455835101,32.03,82257.98,79.8,0.68596,0.00022,17.77089]
[1778455836108,32.03,82255.04,79.8,0.68531,0.00022,17.78592]
[1778455839129,32.02,82252.51,79.8,0.68476,0.00022,17.79858]
[1778455844164,32.02,82252.07,79.8,0.68469,0.00022,17.80027]
[1778455846178,32.02,82254.96,79.8,0.68534,0.00022,17.7852]
[1778455851213,32.01,82253.95,79.8,0.68514,0.00022,17.7898]
[1778455852222,32.01,82266.61,79.8,0.68794,0.00022,17.72426]
[1778455853228,32.01,82269.23,79.8,0.68853,0.00022,17.71049]
[1778455860277,32.0,82268.2,79.8,0.68833,0.00022,17.71509]
[1778455863298,32.0,82269.28,79.8,0.68858,0.00022,17.70911]
[1778455866319,32.0,82266.76,79.8,0.68804,0.00022,17.72191]
[1778455869340,32.0,82258.87,79.8,0.68631,0.00022,17.76251]
[1778455870347,32.0,82255.32,79.8,0.68553,0.00022,17.78071]
[1778455872636,32.0,82253.88,79.8,0.68521,0.00022,17.78801]
[1778455872882,32.0,82253.88,79.8,0.68521,0.00022,17.78801]
[1778455872946,32.0,82253.88,79.8,0.68521,0.00022,17.78801]
[1778455873141,32.0,82253.88,79.8,0.68521,0.00022,17.78801]
[1778455873257,32.0,82253.88,79.8,0.68521,0.00022,17.78801]
[1778455873212,31.99,82253.45,79.8,0.68512,0.00022,17.7901]
[1778455873925,31.99,82253.45,79.8,0.68512,0.00022,17.7901]
[1778455874200,31.99,82216.58,79.8,0.67691,0.00022,17.97564]
[1778455879514,31.99,82216.49,79.8,0.6769,0.00022,17.97588]
[1778455879846,31.99,82216.49,79.8,0.6769,0.00022,17.97588]
[1778455879917,31.99,82216.49,79.8,0.6769,0.00022,17.97588]
[1778455879968,31.99,82216.49,79.8,0.6769,0.00022,17.97588]
[1778455880202,31.99,82216.96,79.8,0.67701,0.00022,17.97351]
[1778455881111,31.99,82216.96,79.8,0.67701,0.00022,17.97351]
[1778455881208,31.99,82195.1,79.8,0.67209,0.00023,18.07996]
[1778455881431,31.99,82192.22,79.8,0.67144,0.00023,18.0938]
[1778455882858,31.99,82192.22,79.8,0.67144,0.00023,18.0938]
[1778455882909,31.99,82191.6,79.8,0.67131,0.00023,18.09664]
[1778455883637,31.99,82191.6,79.8,0.67131,0.00023,18.09664]
[1778455887473,31.98,82196.67,79.8,0.67248,0.00023,18.07163]
[1778455890534,31.98,82197.33,79.8,0.67264,0.00023,18.06823]
[1778455890537,31.98,82197.33,79.8,0.67264,0.00023,18.06823]
[1778455891007,31.98,82197.33,79.8,0.67264,0.00023,18.06823]
[1778455891501,31.98,82209.68,79.8,0.67547,0.00022,18.00243]
[1778455892421,31.98,82209.68,79.8,0.67547,0.00022,18.00243]
[1778455892989,31.98,82209.68,79.8,0.67547,0.00022,18.00243]
[1778455893029,31.98,82218.54,79.8,0.67746,0.00022,17.95869]
[1778455895990,31.98,82213.19,79.8,0.67628,0.00022,17.98474]
[1778455896539,31.97,82202.7,79.8,0.67393,0.00023,18.03591]
[1778455898066,31.97,82202.7,79.8,0.67393,0.00023,18.03591]
[1778455898724,31.97,82201.55,79.8,0.67367,0.00023,18.04137]
[1778455899901,31.97,82200.75,79.8,0.6735,0.00023,18.04513]
[1778455899911,31.97,82209.73,79.8,0.67553,0.00022,18.0012]
[1778455904595,31.97,82214.96,79.8,0.67672,0.00022,17.97501]
[1778455907564,31.96,82214.7,79.8,0.67667,0.00022,17.97614]
[1778455907918,31.96,82214.7,79.8,0.67667,0.00022,17.97614]
[1778455908623,31.96,82224.11,79.8,0.67879,0.00022,17.92932]
[1778455913664,31.94,82224.58,79.8,0.67901,0.00022,17.92417]
[1778455914726,31.94,82224.47,79.8,0.67899,0.00022,17.92463]
[1778455915679,31.94,82215.22,79.8,0.67692,0.00022,17.97037]
[1778455921201,31.93,82215.65,79.8,0.67704,0.00022,17.96773]
[1778455921721,31.93,82223.7,79.8,0.67886,0.00022,17.92749]
[1778455926756,31.93,82225.78,79.8,0.67935,0.00022,17.91656]
[1778455928649,31.92,82225.41,79.8,0.67927,0.00022,17.91827]
[1778455929777,31.92,82219.03,79.8,0.67785,0.00022,17.94985]
[1778455930428,31.92,82219.03,79.8,0.67785,0.00022,17.94985]
[1778455932798,31.92,82224.57,79.8,0.6791,0.00022,17.92209]
[1778455937833,31.92,82223.14,79.8,0.67879,0.00022,17.92904]
[1778455942868,31.92,82223.68,79.8,0.67893,0.00022,17.92593]
[1778455947903,31.91,82223.62,79.8,0.67893,0.00022,17.92577]
[1778455948416,31.91,82223.62,79.8,0.67893,0.00022,17.92577]
[1778455948910,31.91,82221.1,79.8,0.67837,0.00022,17.93824]
[1778455949592,31.91,82221.1,79.8,0.67837,0.00022,17.93824]
[1778455954952,31.91,82224.31,79.8,0.67916,0.00022,17.91606]
[1778455957974,31.9,82229.86,79.8,0.68041,0.00022,17.88792]
[1778455960995,31.9,82227.36,79.8,0.67987,0.00022,17.90023]
[1778455961747,31.9,82227.36,79.8,0.67987,0.00022,17.90023]
[1778455967037,31.9,82223.91,79.8,0.67912,0.00022,17.91697]
[1778455972072,31.89,82222.87,79.8,0.6789,0.00022,17.92167]
[1778455973997,31.89,82222.82,79.8,0.6789,0.00022,17.92182]
[1778455975106,31.89,82231.11,79.8,0.68076,0.00022,17.87999]
[1778455980141,31.89,82233.37,79.8,0.68129,0.00022,17.86805]
[1778455981015,31.89,82233.37,79.8,0.68129,0.00022,17.86805]
[1778455981028,31.89,82233.37,79.8,0.68129,0.00022,17.86805]
[1778455981151,31.88,82242.35,79.8,0.6833,0.00022,17.82227]
[1778455982157,31.88,82254.58,79.8,0.68603,0.00022,17.75919]
[1778455984171,31.88,82256.42,79.8,0.68645,0.00022,17.74937]
[1778455985067,31.88,82256.42,79.8,0.68645,0.00022,17.74937]
[1778455987192,31.88,82259.87,79.8,0.68724,0.00022,17.73103]
[1778455991220,31.87,82266.48,79.8,0.68872,0.00022,17.69601]
[1778455991603,31.87,82266.48,79.8,0.68872,0.00022,17.69601]
[1778455993234,31.87,82271.7,79.8,0.6899,0.00022,17.66805]
[1778455996579,31.87,82270.15,79.8,0.68958,0.00022,17.67565]
[1778455996625,31.87,82270.15,79.8,0.68958,0.00022,17.67565]
[1778455996632,31.87,82270.15,79.8,0.68958,0.00022,17.67565]
[1778455997262,31.86,82250.2,79.8,0.68515,0.00022,17.77961]
[1778455998269,31.86,82248.66,79.8,0.68481,0.00022,17.7875]
[1778456003305,31.86,82247.23,79.8,0.68451,0.00022,17.79436]
[1778456006821,31.86,82248.9,79.8,0.6849,0.00022,17.78542]
[1778456006823,31.86,82248.9,79.8,0.6849,0.00022,17.78542]
[1778456007333,31.86,82252.14,79.8,0.68563,0.00022,17.76853]
[1778456008700,31.86,82251.46,79.8,0.68548,0.00022,17.77189]
[1778456009347,31.85,82246.36,79.8,0.68435,0.00022,17.79808]
[1778456014382,31.85,82244.76,79.8,0.68406,0.00022,17.80009]
[1778456017723,31.85,82244.41,79.8,0.684,0.00022,17.80152]
[1778456018038,31.85,82244.41,79.8,0.684,0.00022,17.80152]
[1778456018410,31.85,82218.49,79.8,0.67819,0.00022,17.93271]
[1778456019417,31.85,82210.38,79.8,0.67637,0.00023,17.97287]
[1778456022269,31.84,82210.82,79.8,0.67648,0.00023,17.97035]
[1778456022476,31.84,82210.82,79.8,0.67649,0.00023,17.97021]
[1778456022809,31.84,82210.82,79.8,0.67649,0.00023,17.97021]
[1778456022813,31.84,82203.6,79.8,0.67486,0.00023,18.00578]
[1778456023596,31.84,82203.6,79.8,0.67486,0.00023,18.00578]
[1778456023729,31.84,82203.6,79.8,0.67486,0.00023,18.00578]
[1778456023830,31.84,82197.97,79.8,0.67359,0.00023,18.0332]
[1778456024657,31.84,82190.85,79.8,0.67198,0.00023,18.06762]
[1778456026346,31.84,82190.85,79.8,0.67198,0.00023,18.06762]
[1778456026407,31.81,82189.09,79.8,0.67173,0.00023,18.07289]
[1778456026466,31.81,82192.31,79.8,0.67246,0.00023,18.0573]
[1778456027473,31.81,82199.47,79.8,0.67409,0.00023,18.02227]
[1778456029487,31.81,82202.07,79.8,0.67469,0.00023,18.00929]
[1778456030494,31.8,82208.26,79.8,0.67609,0.00023,17.97869]
[1778456035529,31.8,82208.85,79.8,0.67624,0.00023,17.9754]
[1778456039002,31.8,82206.61,79.8,0.67574,0.00023,17.98631]
[1778456042836,31.8,82206.99,79.8,0.67584,0.00023,17.98411]
[1778456043588,31.79,82214.85,79.8,0.67763,0.00023,17.94491]
[1778456049468,31.79,82215.15,79.8,0.67771,0.00023,17.94295]
[1778456054665,31.79,82216.14,79.8,0.67796,0.00023,17.93743]
[1778456059700,31.78,82211.49,79.8,0.67693,0.00023,17.96016]
[1778456060707,31.78,82205.55,79.8,0.67559,0.00023,17.98951]
[1778456061726,31.78,82205.55,79.8,0.67559,0.00023,17.98951]
[1778456061737,31.78,82205.55,79.8,0.67559,0.00023,17.98951]
[1778456062006,31.78,82205.55,79.8,0.67559,0.00023,17.98951]
[1778456062019,31.78,82202.2,79.8,0.67484,0.00023,18.00593]
[1778456063485,31.78,82192.54,79.8,0.67265,0.00023,18.05306]
[1778456063731,31.77,82193.37,79.8,0.6729,0.00023,18.04775]
[1778456066751,31.76,82196.07,79.8,0.67357,0.00023,18.03315]
[1778456070704,31.75,82196.32,79.8,0.67364,0.00023,18.03163]
[1778456070717,31.75,82196.32,79.8,0.67364,0.00023,18.03163]
[1778456070789,31.75,82196.32,79.8,0.67364,0.00023,18.03163]
[1778456070936,31.75,82201.48,79.8,0.67482,0.00023,18.00622]
[1778456071787,31.75,82205.57,79.8,0.67579,0.00023,17.98043]
[1778456072794,31.75,82200.14,79.8,0.67456,0.00023,18.00714]
[1778456074719,31.75,82198.92,79.8,0.67429,0.00023,18.01305]
[1778456074945,31.75,82198.92,79.8,0.67429,0.00023,18.01305]
[1778456075727,31.75,82198.59,79.8,0.67422,0.00023,18.01459]
[1778456077373,31.75,82206.16,79.8,0.67595,0.00023,17.97697]
[1778456082812,31.74,82205.8,79.8,0.67588,0.00023,17.9785]
[1778456085279,31.74,82202.82,79.8,0.67521,0.00023,17.99304]
[1778456085887,31.74,82196.75,79.8,0.67383,0.00023,18.02281]
[1778456090923,31.74,82196.76,79.8,0.67386,0.00023,18.02231]
[1778456092937,31.74,82201.5,79.8,0.67494,0.00023,17.99886]
[1778456097993,31.73,82200.61,79.8,0.67475,0.00023,18.00292]
[1778456099363,31.73,82200.61,79.8,0.67475,0.00023,18.00292]
[1778456099513,31.73,82197.07,79.8,0.67395,0.00023,18.02016]
[1778456100995,31.73,82200.98,79.8,0.67484,0.00023,18.00088]
[1778456102002,31.73,82207.84,79.8,0.6764,0.00023,17.96687]
[1778456103014,31.73,82200.09,79.8,0.67465,0.00023,18.00514]
[1778456106820,31.73,82198.48,79.8,0.67429,0.00023,18.01283]
[1778456107061,31.73,82212.31,79.8,0.67743,0.00023,17.9443]
[1778456108455,31.73,82212.31,79.8,0.67743,0.00023,17.9443]
[1778456108472,31.73,82229.83,79.8,0.68139,0.00022,17.85578]
[1778456109158,31.73,82229.83,79.8,0.68139,0.00022,17.85578]
[1778456109259,31.73,82242.18,79.8,0.68416,0.00022,17.79251]
[1778456110072,31.72,82239.32,79.8,0.68352,0.00022,17.80716]
[1778456110835,31.72,82239.32,79.8,0.68352,0.00022,17.80716]
[1778456111079,31.72,82229.69,79.8,0.68136,0.00022,17.85642]
[1778456112086,31.72,82235.48,79.8,0.68267,0.00022,17.82681]
[1778456114938,31.72,82237.69,79.8,0.68316,0.00022,17.81544]
[1778456115107,31.72,82238.66,79.8,0.68338,0.00022,17.81039]
[1778456120142,31.72,82235.07,79.8,0.68259,0.00022,17.82847]
[1778456122156,31.72,82232.06,79.8,0.68192,0.00022,17.84368]
[1778456122702,31.72,82232.06,79.8,0.68192,0.00022,17.84368]
[1778456122741,31.72,82232.06,79.8,0.68192,0.00022,17.84368]
[1778456123163,31.72,82219.97,79.8,0.6792,0.00023,17.90488]
[1778456125177,31.72,82217.21,79.8,0.67859,0.00023,17.91862]
[1778456127299,31.72,82212.6,79.8,0.67755,0.00023,17.94154]
[1778456128200,31.72,82207.37,79.8,0.67637,0.00023,17.96746]
[1778456130817,31.71,82206.52,79.8,0.67619,0.00023,17.97149]
[1778456133190,31.71,82206.54,79.8,0.67624,0.00023,17.96565]
[1778456134293,31.71,82207.03,79.8,0.67636,0.00023,17.96312]
[1778456134303,31.71,82213.47,79.8,0.67782,0.00023,17.93093]
[1778456139347,31.71,82214.37,79.8,0.67804,0.00023,17.92593]
[1778456141291,31.7,82216.99,79.8,0.67865,0.00023,17.91244]
[1778456141631,31.7,82216.99,79.8,0.67865,0.00023,17.91244]
[1778456141690,31.7,82216.99,79.8,0.67865,0.00023,17.91244]
[1778456142298,31.7,82239.18,79.8,0.68365,0.00022,17.79951]
[1778456142946,31.7,82239.18,79.8,0.68365,0.00022,17.79951]
[1778456144312,31.7,82240.78,79.8,0.68402,0.00022,17.79103]
[1778456149347,31.7,82241.0,79.8,0.68408,0.00022,17.78956]
[1778456154382,31.69,82239.97,79.8,0.68387,0.00022,17.7945]
[1778456156751,31.69,82241.49,79.8,0.68422,0.00022,17.7864]
[1778456157403,31.69,82245.35,79.8,0.68509,0.00022,17.76628]
[1778456161432,31.69,82250.0,79.8,0.68615,0.00022,17.74164]
[1778456162439,31.69,82253.11,79.8,0.68685,0.00022,17.7253]
[1778456162584,31.69,82253.11,79.8,0.68685,0.00022,17.7253]
[1778456165460,31.68,82263.54,79.8,0.68919,0.00022,17.6702]
[1778456167475,31.68,82270.79,79.8,0.6908,0.00022,17.63169]
[1778456168338,31.68,82270.79,79.8,0.6908,0.00022,17.63169]
[1778456168388,31.68,82270.79,79.8,0.6908,0.00022,17.63169]
[1778456168493,31.68,82278.07,79.8,0.69243,0.00022,17.59268]
[1778456169500,31.68,82283.1,79.8,0.69354,0.00022,17.56554]
[1778456174535,31.68,82282.4,79.8,0.6934,0.00022,17.56896]
[1778456179570,31.68,82280.97,79.8,0.6931,0.00022,17.5763]
[1778456185535,31.68,82281.45,79.8,0.69321,0.00022,17.57358]
[1778456187520,31.68,82283.08,79.8,0.69357,0.00022,17.56476]
[1778456187602,31.68,82281.93,79.8,0.69332,0.00022,17.57094]
[1778456187762,31.68,82281.93,79.8,0.69332,0.00022,17.57094]
[1778456188274,31.68,82281.93,79.8,0.69332,0.00022,17.57094]
[1778456188370,31.68,82301.86,79.8,0.69772,0.00022,17.46251]
[1778456189622,31.68,82316.87,79.8,0.70101,0.00022,17.37952]
[1778456189651,31.68,82317.31,79.8,0.70111,0.00022,17.37704]
[1778456195017,31.68,82316.66,79.8,0.701,0.00022,17.37542]
[1778456195822,31.68,82327.08,79.8,0.70328,0.00022,17.3171]
[1778456202742,31.68,82327.62,79.8,0.70339,0.00022,17.31428]
[1778456205763,31.68,82322.06,79.8,0.70217,0.00022,17.34568]
[1778456207432,31.68,82322.06,79.8,0.70217,0.00022,17.34568]
[1778456207491,31.68,82315.37,79.8,0.7007,0.00022,17.38305]
[1778456209737,31.68,82314.33,79.8,0.70047,0.00022,17.38884]
[1778456212812,31.68,82318.92,79.8,0.70148,0.00022,17.3631]
[1778456213819,31.68,82323.21,79.8,0.70242,0.00022,17.3391]
[1778456218856,31.68,82324.82,79.8,0.70276,0.00022,17.33037]
[1778456224313,31.68,82325.98,79.8,0.70301,0.00022,17.32413]
[1778456224903,31.69,82334.16,79.8,0.70478,0.00022,17.27818]
[1778456226917,31.69,82331.64,79.8,0.70423,0.00022,17.2926]
[1778456228931,31.69,82323.17,79.8,0.70237,0.00022,17.34035]
[1778456231952,31.69,82326.12,79.8,0.70302,0.00022,17.32391]
[1778456232959,31.69,82331.17,79.8,0.70412,0.00022,17.29552]
[1778456234648,31.69,82331.17,79.8,0.70412,0.00022,17.29552]
[1778456235981,31.69,82336.48,79.8,0.70527,0.00022,17.26563]
[1778456239911,31.69,82336.19,79.8,0.70521,0.00022,17.2672]
[1778456245142,31.69,82335.14,79.8,0.70498,0.00022,17.27309]
[1778456245148,31.69,82327.0,79.8,0.7032,0.00022,17.31906]
[1778456246062,31.69,82316.31,79.8,0.70087,0.00022,17.37888]
[1778456248076,31.69,82315.64,79.8,0.70072,0.00022,17.38262]
[1778456251749,31.69,82314.3,79.8,0.70047,0.00022,17.38442]
[1778456253111,31.69,82321.48,79.8,0.70204,0.00022,17.34443]
[1778456254557,31.69,82321.48,79.8,0.70204,0.00022,17.34443]
[1778456255597,31.69,82322.49,79.8,0.70226,0.00022,17.33886]
[1778456255617,31.69,82327.8,79.8,0.70342,0.00022,17.30902]
[1778456256132,31.69,82330.25,79.8,0.70395,0.00022,17.29524]
[1778456261167,31.69,82332.46,79.8,0.70444,0.00022,17.28267]
[1778456262060,31.69,82332.46,79.8,0.70444,0.00022,17.28267]
[1778456263181,31.69,82351.12,79.8,0.70849,0.00022,17.17658]
[1778456264190,31.69,82355.57,79.8,0.70944,0.00022,17.15115]
[1778456265472,31.69,82355.57,79.8,0.70944,0.00022,17.15115]
[1778456265574,31.69,82355.12,79.8,0.70934,0.00022,17.15377]
[1778456266097,31.69,82355.12,79.8,0.70934,0.00022,17.15377]
[1778456266101,31.69,82355.12,79.8,0.70934,0.00022,17.15377]
[1778456266611,31.69,82355.12,79.8,0.70934,0.00022,17.15377]
[1778456266204,31.69,82373.23,79.8,0.71324,0.00021,17.04877]
[1778456267612,31.69,82373.23,79.8,0.71324,0.00021,17.04877]
[1778456267696,31.69,82373.32,79.8,0.71326,0.00021,17.04839]
[1778456269482,31.69,82375.74,79.8,0.71377,0.00021,17.03436]
[1778456270116,31.69,82375.74,79.8,0.71377,0.00021,17.03436]
[1778456271618,31.69,82377.13,79.8,0.71407,0.00021,17.02626]
[1778456272254,31.69,82372.52,79.8,0.71308,0.00021,17.05332]
[1778456276359,31.69,82373.07,79.8,0.71319,0.00021,17.05018]
[1778456277728,31.69,82366.79,79.8,0.71184,0.00022,17.08687]
[1778456280731,31.7,82367.12,79.8,0.71191,0.00022,17.08502]
[1778456281346,31.7,82370.34,79.8,0.71259,0.00021,17.06641]
[1778456282129,31.7,82370.34,79.8,0.71259,0.00021,17.06641]
[1778456282628,31.7,82370.34,79.8,0.71259,0.00021,17.06641]
[1778456282687,31.7,82374.0,79.8,0.71338,0.00021,17.04509]
[1778456284131,31.7,82373.42,79.8,0.71325,0.00021,17.04848]
[1778456285344,31.7,82380.21,79.8,0.71471,0.00021,17.00877]
[1778456286488,31.7,82388.25,79.8,0.71642,0.00021,16.96147]
[1778456288462,31.7,82394.22,79.8,0.7177,0.00021,16.92602]
[1778456293147,31.7,82394.94,79.8,0.71785,0.00021,16.92193]
[1778456293646,31.7,82394.94,79.8,0.71785,0.00021,16.92193]
[1778456293646,31.7,82394.94,79.8,0.71785,0.00021,16.92193]
[1778456293705,31.7,82381.17,79.8,0.7149,0.00021,17.00339]
[1778456295415,31.7,82379.01,79.8,0.71444,0.00021,17.01607]
[1778456299454,31.7,82377.97,79.8,0.71422,0.00021,17.02212]
[1778456299653,31.7,82377.97,79.8,0.71422,0.00021,17.02212]
[1778456299754,31.7,82373.01,79.8,0.71315,0.00021,17.05119]
[1778456300450,31.7,82364.4,79.8,0.7113,0.00022,17.10128]
[1778456301850,31.7,82364.42,79.8,0.7113,0.00022,17.10127]
[1778456302156,31.7,82364.42,79.8,0.7113,0.00022,17.10127]
[1778456302464,31.7,82375.89,79.8,0.71377,0.00021,17.03453]
[1778456303158,31.7,82375.89,79.8,0.71377,0.00021,17.03453]
[1778456303659,31.7,82375.89,79.8,0.71377,0.00021,17.03453]
[1778456303759,31.7,82375.66,79.8,0.71372,0.00021,17.03583]
[1778456307165,31.7,82376.21,79.8,0.71384,0.00021,17.03255]
[1778456307665,31.7,82376.21,79.8,0.71384,0.00021,17.03255]
[1778456308166,31.7,82378.18,79.8,0.71426,0.00021,17.02095]
[1778456308510,31.7,82371.95,79.8,0.71293,0.00021,17.05738]
[1778456309656,31.7,82371.95,79.8,0.71293,0.00021,17.05738]
[1778456309657,31.7,82371.95,79.8,0.71293,0.00021,17.05738]
[1778456309730,31.7,82367.19,79.8,0.7119,0.00022,17.08516]
[1778456310524,31.7,82350.92,79.8,0.70839,0.00022,17.17906]
[1778456312538,31.7,82350.23,79.8,0.70829,0.00022,17.17736]
[1778456315559,31.7,82356.15,79.8,0.70957,0.00022,17.1433]
[1778456316566,31.7,82350.85,79.8,0.70843,0.00022,17.17373]
[1778456321601,31.7,82350.81,79.8,0.70842,0.00022,17.17393]
[1778456323615,31.7,82357.35,79.8,0.70983,0.00022,17.13633]
[1778456324622,31.7,82363.17,79.8,0.71109,0.00022,17.10272]
[1778456325851,31.7,82364.23,79.8,0.71131,0.00022,17.09664]
[1778456325917,31.7,82364.23,79.8,0.71131,0.00022,17.09664]
[1778456326690,31.7,82364.23,79.8,0.71131,0.00022,17.09664]
[1778456326791,31.7,82372.85,79.8,0.71316,0.00021,17.04648]
[1778456327191,31.7,82372.85,79.8,0.71316,0.00021,17.04648]
[1778456327643,31.7,82373.61,79.8,0.71333,0.00021,17.04209]
[1778456328191,31.7,82373.61,79.8,0.71333,0.00021,17.04209]
[1778456328650,31.7,82373.68,79.8,0.71334,0.00021,17.04172]
[1778456329569,31.7,82373.68,79.8,0.71334,0.00021,17.04172]
[1778456330696,31.7,82373.26,79.8,0.71325,0.00021,17.04422]
[1778456330768,31.7,82369.09,79.8,0.71235,0.00021,17.06856]
[1778456331566,31.7,82369.09,79.8,0.71235,0.00021,17.06856]
[1778456331613,31.7,82369.09,79.8,0.71235,0.00021,17.06856]
[1778456332679,31.7,82362.57,79.8,0.71094,0.00022,17.10658]
[1778456337714,31.7,82361.96,79.8,0.7108,0.00022,17.11037]
[1778456339659,31.7,82360.53,79.8,0.71049,0.00022,17.11869]
[1778456339729,31.7,82352.06,79.8,0.70866,0.00022,17.16758]
[1778456340736,31.7,82345.19,79.8,0.70717,0.00022,17.20695]
[1778456345771,31.7,82345.56,79.8,0.70724,0.00022,17.20503]
[1778456349595,31.71,82344.66,79.8,0.70704,0.00022,17.21027]
[1778456353828,31.71,82340.85,79.8,0.70621,0.00022,17.23212]
[1778456358863,31.71,82339.95,79.8,0.70601,0.00022,17.23734]
[1778456364361,31.71,82340.83,79.8,0.7062,0.00022,17.23242]
[1778456364372,31.71,82340.83,79.8,0.7062,0.00022,17.23242]
[1778456364670,31.71,82340.83,79.8,0.7062,0.00022,17.23242]
[1778456364905,31.71,82344.16,79.8,0.70692,0.00022,17.21351]
[1778456365912,31.71,82340.38,79.8,0.7061,0.00022,17.23506]
[1778456370565,31.71,82339.93,79.8,0.706,0.00022,17.23764]
[1778456370947,31.71,82350.04,79.8,0.70819,0.00022,17.17999]
[1778456371954,31.71,82353.67,79.8,0.70902,0.00022,17.15351]
[1778456374089,31.71,82353.23,79.8,0.70893,0.00022,17.15606]
[1778456375351,31.71,82352.77,79.8,0.70882,0.00022,17.15873]
[1778456375399,31.71,82346.82,79.8,0.70753,0.00022,17.19289]
[1778456375982,31.71,82350.83,79.8,0.7084,0.00022,17.16999]
[1778456380013,31.71,82356.33,79.8,0.70958,0.00022,17.13856]
[1778456381019,31.71,82359.1,79.8,0.71018,0.00022,17.12264]
[1778456386054,31.71,82360.37,79.8,0.71044,0.00022,17.11557]
[1778456391089,31.71,82361.24,79.8,0.71062,0.00022,17.11084]
[1778456396124,31.72,82359.75,79.8,0.71029,0.00022,17.11975]
[1778456400401,31.72,82357.8,79.8,0.70986,0.00022,17.13111]
[1778456401159,31.72,82350.22,79.8,0.70822,0.00022,17.17471]
[1778456402135,31.72,82350.22,79.8,0.70822,0.00022,17.17471]
[1778456402166,31.72,82352.7,79.8,0.70876,0.00022,17.16049]
[1778456404180,31.72,82360.44,79.8,0.71043,0.00022,17.11597]
[1778456405410,31.72,82360.44,79.8,0.71043,0.00022,17.11597]
[1778456405412,31.72,82363.26,79.8,0.71104,0.00022,17.09964]
[1778456406194,31.72,82366.45,79.8,0.71173,0.00022,17.08114]
[1778456406903,31.72,82366.45,79.8,0.71173,0.00022,17.08114]
[1778456407201,31.72,82365.21,79.8,0.71146,0.00022,17.08842]
[1778456412237,31.72,82363.94,79.8,0.71118,0.00022,17.09592]
[1778456414251,31.72,82360.36,79.8,0.71041,0.00022,17.11659]
[1778456416265,31.72,82357.59,79.8,0.70981,0.00022,17.13265]
[1778456417787,31.72,82357.59,79.8,0.70981,0.00022,17.13265]
[1778456418279,31.72,82355.08,79.8,0.70926,0.00022,17.14715]
[1778456420300,31.72,82353.78,79.8,0.70898,0.00022,17.15464]
[1778456423315,31.72,82357.45,79.8,0.70977,0.00022,17.13358]
[1778456424322,31.72,82359.84,79.8,0.71029,0.00022,17.11969]
[1778456429357,31.72,82360.28,79.8,0.7104,0.00022,17.11687]
[1778456434392,31.72,82359.68,79.8,0.71033,0.00022,17.11425]
[1778456439428,31.71,82359.12,79.8,0.71021,0.00022,17.11733]
[1778456444463,31.72,82358.91,79.8,0.71016,0.00022,17.11875]
[1778456449498,31.72,82357.09,79.8,0.70976,0.00022,17.12943]
[1778456449998,31.72,82357.09,79.8,0.70976,0.00022,17.12943]
[1778456452853,31.72,82354.64,79.8,0.70923,0.00022,17.14358]
[1778456452892,31.72,82352.1,79.8,0.70868,0.00022,17.15818]
[1778456453526,31.72,82328.55,79.8,0.70357,0.00022,17.29188]
[1778456454703,31.72,82327.84,79.8,0.70341,0.00022,17.29582]
[1778456456318,31.72,82325.62,79.8,0.70293,0.00022,17.3083]
[1778456460528,31.72,82322.76,79.8,0.7023,0.00022,17.3243]
[1778456461582,31.72,82327.27,79.8,0.70329,0.00022,17.29902]
[1778456462589,31.72,82330.47,79.8,0.70399,0.00022,17.28102]
[1778456465610,31.71,82336.0,79.8,0.7052,0.00022,17.24947]
[1778456467624,31.71,82340.14,79.8,0.70611,0.00022,17.22583]
[1778456468631,31.71,82337.14,79.8,0.70546,0.00022,17.24275]
[1778456473666,31.71,82336.45,79.8,0.70533,0.00022,17.24623]
[1778456478701,31.71,82336.66,79.8,0.70539,0.00022,17.24454]
[1778456484750,31.7,82336.43,79.8,0.70536,0.00022,17.24532]
[1778456489785,31.7,82337.69,79.8,0.70564,0.00022,17.23789]
[1778456494821,31.7,82335.69,79.8,0.70526,0.00022,17.24333]
[1778456499415,31.7,82335.13,79.8,0.70515,0.00022,17.24633]
[1778456499856,31.7,82326.51,79.8,0.70327,0.00022,17.29489]
[1778456500863,31.7,82321.82,79.8,0.70225,0.00022,17.32115]
[1778456501870,31.7,82319.12,79.8,0.70166,0.00022,17.33621]
[1778456506905,31.7,82318.02,79.8,0.70142,0.00022,17.34213]
[1778456510121,31.7,82316.92,79.8,0.70118,0.00022,17.34824]
[1778456510935,31.7,82307.7,79.8,0.69916,0.00022,17.39935]
[1778456515970,31.7,82304.47,79.8,0.69846,0.00022,17.41686]
[1778456516787,31.7,82304.47,79.8,0.69846,0.00022,17.41686]
[1778456516977,31.69,82301.85,79.8,0.69789,0.00022,17.43122]
[1778456517527,31.69,82301.85,79.8,0.69789,0.00022,17.43122]
[1778456517984,31.69,82297.39,79.8,0.6969,0.00022,17.45567]
[1778456518991,31.69,82301.16,79.8,0.69774,0.00022,17.43498]
[1778456519998,31.69,82305.14,79.8,0.69861,0.00022,17.41309]
[1778456525033,31.7,82307.21,79.8,0.69906,0.00022,17.40177]
[1778456530068,31.7,82306.46,79.8,0.6989,0.00022,17.40594]
[1778456535633,31.69,82306.94,79.8,0.69901,0.00022,17.40307]
[1778456535832,31.69,82310.03,79.8,0.6997,0.00022,17.38584]
[1778456536110,31.69,82312.66,79.8,0.70027,0.00022,17.37127]
[1778456539125,31.69,82313.3,79.8,0.70042,0.00022,17.36758]
[1778456539129,31.69,82313.3,79.8,0.70042,0.00022,17.36758]
[1778456539137,31.69,82313.3,79.8,0.70042,0.00022,17.36758]
[1778456539645,31.69,82317.79,79.8,0.70141,0.00022,17.34252]
[1778456540144,31.69,82327.39,79.8,0.70351,0.00022,17.28867]
[1778456544172,31.69,82323.54,79.8,0.70268,0.00022,17.30995]
[1778456549930,31.69,82322.19,79.8,0.70239,0.00022,17.31737]
[1778456552604,31.69,82321.77,79.8,0.70235,0.00022,17.31392]
[1778456553235,31.69,82324.16,79.8,0.70288,0.00022,17.30044]
[1778456554243,31.69,82340.18,79.8,0.70637,0.00022,17.20991]
[1778456555250,31.69,82344.72,79.8,0.70735,0.00022,17.18409]
[1778456557264,31.69,82336.55,79.8,0.70557,0.00022,17.23076]
[1778456559278,31.69,82338.98,79.8,0.7061,0.00022,17.21705]
[1778456562910,31.69,82339.91,79.8,0.7063,0.00022,17.21174]
[1778456563010,31.69,82343.91,79.8,0.70717,0.00022,17.18895]
[1778456563306,31.69,82347.69,79.8,0.70799,0.00022,17.16735]
[1778456565320,31.69,82350.02,79.8,0.70849,0.00022,17.15407]
[1778456570355,31.69,82351.46,79.8,0.70879,0.00022,17.14607]
[1778456574438,31.69,82350.68,79.8,0.70862,0.00022,17.1507]
[1778456580425,31.69,82351.59,79.8,0.7088,0.00022,17.14578]
[1778456582360,31.69,82351.43,79.8,0.70877,0.00022,17.14674]
[1778456583446,31.69,82359.24,79.8,0.71045,0.00022,17.10184]
[1778456586062,31.69,82360.43,79.8,0.71071,0.00022,17.09497]
[1778456585460,31.69,82357.65,79.8,0.71011,0.00022,17.11105]
[1778456587474,31.69,82360.23,79.8,0.71066,0.00022,17.0963]
[1778456589674,31.7,82362.1,79.8,0.71106,0.00022,17.08557]
[1778456589790,31.7,82362.1,79.8,0.71106,0.00022,17.08557]
[1778456589932,31.7,82362.1,79.8,0.71106,0.00022,17.08557]
[1778456590495,31.7,82356.38,79.8,0.70982,0.00022,17.11869]
[1778456592509,31.7,82359.06,79.8,0.7104,0.00022,17.1034]
[1778456597544,31.7,82358.72,79.8,0.71031,0.00022,17.10584]
[1778456599558,31.7,82355.8,79.8,0.70967,0.00022,17.12284]
[1778456602951,31.7,82356.16,79.8,0.70974,0.00022,17.1209]
[1778456606542,31.7,82356.77,79.8,0.70986,0.00022,17.11766]
[1778456607615,31.7,82360.23,79.8,0.7106,0.00022,17.09784]
[1778456612142,31.71,82358.09,79.8,0.71018,0.00022,17.10482]
[1778456612650,31.71,82358.87,79.8,0.71034,0.00022,17.1004]
[1778456615156,31.71,82357.99,79.8,0.71015,0.00022,17.10564]
[1778456615269,31.71,82357.99,79.8,0.71015,0.00022,17.10564]
[1778456615675,31.71,82345.14,79.8,0.70736,0.00022,17.17946]
[1778456616835,31.71,82334.66,79.8,0.70509,0.00022,17.23902]
[1778456617689,31.71,82337.48,79.8,0.7057,0.00022,17.22301]
[1778456618697,31.71,82335.01,79.8,0.70516,0.00022,17.23697]
[1778456623733,31.71,82335.62,79.8,0.7053,0.00022,17.23337]
[1778456628768,31.71,82334.74,79.8,0.70511,0.00022,17.23826]
[1778456632796,31.71,82341.69,79.8,0.70663,0.00022,17.19873]
[1778456637831,31.71,82342.76,79.8,0.70686,0.00022,17.19264]
[1778456640852,31.71,82339.42,79.8,0.70613,0.00022,17.21168]
[1778456645887,31.71,82340.47,79.8,0.70636,0.00022,17.20574]
[1778456650922,31.71,82340.07,79.8,0.70627,0.00022,17.20804]
[1778456655988,31.71,82341.09,79.8,0.7065,0.00022,17.20205]
[1778456656964,31.7,82353.29,79.8,0.70915,0.00022,17.13209]
[1778456657971,31.7,82356.58,79.8,0.70987,0.00022,17.11308]
[1778456663006,31.7,82358.3,79.8,0.71024,0.00022,17.10327]
[1778456666730,31.7,82356.1,79.8,0.70976,0.00022,17.11602]
[1778456667050,31.7,82356.47,79.8,0.70984,0.00022,17.1139]
[1778456672085,31.71,82363.87,79.8,0.71148,0.00022,17.06541]
[1778456673092,31.71,82368.29,79.8,0.71243,0.00022,17.03972]
[1778456678108,31.71,82366.95,79.8,0.71213,0.00022,17.04783]
[1778456678148,31.71,82366.95,79.8,0.71213,0.00022,17.04783]
[1778456678133,31.71,82370.97,79.8,0.713,0.00021,17.02449]
[1778456678652,31.71,82370.97,79.8,0.713,0.00021,17.02449]
[1778456679135,31.71,82376.45,79.8,0.71417,0.00021,16.99247]
[1778456680142,31.71,82379.87,79.8,0.7149,0.00021,16.97245]
[1778456681668,31.71,82379.34,79.8,0.71479,0.00021,16.97563]
[1778456682156,31.71,82371.23,79.8,0.71304,0.00021,17.02316]
[1778456687191,31.71,82368.56,79.8,0.71247,0.00022,17.03883]
[1778456690212,31.71,82372.57,79.8,0.71333,0.00021,17.01551]
[1778456695247,31.71,82370.98,79.8,0.71298,0.00021,17.02497]
[1778456700832,31.71,82370.93,79.8,0.71296,0.00021,17.02543]
[1778456701184,31.71,82370.93,79.8,0.71296,0.00021,17.02543]
[1778456701290,31.71,82378.92,79.8,0.71467,0.00021,16.97877]
[1778456702297,31.71,82381.86,79.8,0.7153,0.00021,16.96159]
[1778456704311,31.71,82386.97,79.8,0.71639,0.00021,16.93166]
[1778456707332,31.72,82392.55,79.8,0.71757,0.00021,16.89899]
[1778456710191,31.72,82393.58,79.8,0.71778,0.00021,16.89304]
[1778456710466,31.72,82378.37,79.8,0.71452,0.00021,16.98287]
[1778456711360,31.72,82376.23,79.8,0.71406,0.00021,16.99546]
[1778456714907,31.72,82375.72,79.8,0.71395,0.00021,16.99856]
[1778456714932,31.72,82375.72,79.8,0.71395,0.00021,16.99856]
[1778456715172,31.72,82375.72,79.8,0.71395,0.00021,16.99856]
[1778456714946,31.72,82375.28,79.8,0.71385,0.00021,17.0012]
[1778456715389,31.72,82359.02,79.8,0.71035,0.00022,17.09577]
[1778456716396,31.72,82358.88,79.8,0.71032,0.00022,17.09663]
[1778456721431,31.72,82358.95,79.8,0.71033,0.00022,17.09642]
[1778456725716,31.72,82358.8,79.8,0.71029,0.00022,17.09733]
[1778456725817,31.72,82360.35,79.8,0.71063,0.00022,17.08842]
[1778456728638,31.72,82358.45,79.8,0.71021,0.00022,17.09947]
[1778456728639,31.72,82358.45,79.8,0.71021,0.00022,17.09947]
[1778456728662,31.72,82356.54,79.8,0.7098,0.00022,17.11051]
[1778456729258,31.72,82356.54,79.8,0.7098,0.00022,17.11051]
[1778456729661,31.72,82356.54,79.8,0.7098,0.00022,17.11051]
[1778456729941,31.72,82348.52,79.8,0.70806,0.00022,17.15656]
[1778456731201,31.72,82328.06,79.8,0.70366,0.00022,17.26688]
[1778456731283,31.72,82328.06,79.8,0.70366,0.00022,17.26688]
[1778456731505,31.72,82320.49,79.8,0.70201,0.00022,17.30929]
[1778456736540,31.72,82318.73,79.8,0.70163,0.00022,17.31893]
[1778456737547,31.72,82321.77,79.8,0.7023,0.00022,17.30193]
[1778456742588,31.72,82322.78,79.8,0.70252,0.00022,17.2962]
[1778456743594,31.72,82317.79,79.8,0.70143,0.00022,17.32398]
[1778456747582,31.72,82316.95,79.8,0.70126,0.00022,17.32838]
[1778456747709,31.72,82316.95,79.8,0.70126,0.00022,17.32838]
[1778456747712,31.72,82320.54,79.8,0.70205,0.00022,17.30832]
[1778456748629,31.72,82331.43,79.8,0.70443,0.00022,17.24711]
[1778456753664,31.72,82330.65,79.8,0.70426,0.00022,17.2513]
[1778456754728,31.72,82330.65,79.8,0.70426,0.00022,17.2513]
[1778456755130,31.72,82330.65,79.8,0.70426,0.00022,17.2513]
[1778456755678,31.72,82326.79,79.8,0.70343,0.00022,17.27294]
[1778456758055,31.71,82327.47,79.8,0.70358,0.00022,17.26905]
[1778456758156,31.71,82326.5,79.8,0.70337,0.00022,17.27438]
[1778456760327,31.71,82326.76,79.8,0.70343,0.00022,17.27285]
[1778456761788,31.71,82325.92,79.8,0.70325,0.00022,17.27751]
[1778456761889,31.71,82321.41,79.8,0.70226,0.00022,17.30271]
[1778456762727,31.71,82326.12,79.8,0.7033,0.00022,17.27622]
[1778456764560,31.71,82327.52,79.8,0.70361,0.00022,17.26829]
[1778456764741,31.71,82325.11,79.8,0.70308,0.00022,17.28177]
[1778456765748,31.71,82322.22,79.8,0.70245,0.00022,17.29789]
[1778456770783,31.71,82320.24,79.8,0.70204,0.00022,17.30849]
[1778456772133,31.71,82320.24,79.8,0.70204,0.00022,17.30849]
[1778456772800,31.71,82323.35,79.8,0.70272,0.00022,17.2909]
[1778456777835,31.7,82324.0,79.8,0.7029,0.00022,17.28649]
[1778456779115,31.7,82324.0,79.8,0.7029,0.00022,17.28649]
[1778456779436,31.7,82323.99,79.8,0.7029,0.00022,17.28624]
[1778456779849,31.7,82315.58,79.8,0.70106,0.00022,17.33323]
[1778456780856,31.7,82311.29,79.8,0.70012,0.00022,17.35701]
[1778456785891,31.7,82311.4,79.8,0.70016,0.00022,17.35595]
[1778456790926,31.69,82310.85,79.8,0.70006,0.00022,17.35854]
[1778456793947,31.69,82316.0,79.8,0.70125,0.00022,17.3238]
[1778456798982,31.69,82313.81,79.8,0.7008,0.00022,17.33537]
[1778456804017,31.68,82312.63,79.8,0.70056,0.00022,17.34138]
[1778456807038,31.68,82320.33,79.8,0.70225,0.00022,17.29825]
[1778456810038,31.68,82321.5,79.8,0.70252,0.00022,17.29138]
[1778456810196,31.68,82321.5,79.8,0.70252,0.00022,17.29138]
[1778456810292,31.68,82322.82,79.8,0.70282,0.00022,17.2839]
[1778456812270,31.68,82325.93,79.8,0.70351,0.00022,17.26614]
[1778456817108,31.67,82334.85,79.8,0.70547,0.00022,17.21519]
[1778456818115,31.67,82340.62,79.8,0.70674,0.00022,17.18214]
[1778456821094,31.67,82339.46,79.8,0.70649,0.00022,17.18859]
[1778456821136,31.67,82338.9,79.8,0.70638,0.00022,17.1917]
[1778456822143,31.67,82331.2,79.8,0.7047,0.00022,17.2353]
[1778456823462,31.67,82331.99,79.8,0.70488,0.00022,17.23071]
[1778456824157,31.67,82323.38,79.8,0.703,0.00022,17.27914]
[1778456826097,31.67,82323.01,79.8,0.70292,0.00022,17.28113]
[1778456827180,31.66,82335.51,79.8,0.70566,0.00022,17.21031]
[1778456829195,31.66,82337.54,79.8,0.70611,0.00022,17.19853]
[1778456833214,31.66,82337.62,79.8,0.70614,0.00022,17.19781]
[1778456833292,31.66,82337.62,79.8,0.70615,0.00022,17.19766]
[1778456834230,31.66,82343.92,79.8,0.70752,0.00022,17.16158]
[1778456838258,31.66,82350.12,79.8,0.70888,0.00022,17.12577]
[1778456842286,31.66,82343.0,79.8,0.70733,0.00022,17.16655]
[1778456845307,31.66,82340.26,79.8,0.70674,0.00022,17.18202]
[1778456846314,31.66,82336.02,79.8,0.70582,0.00022,17.20609]
[1778456850342,31.65,82332.84,79.8,0.70514,0.00022,17.22377]
[1778456852146,31.65,82332.72,79.8,0.70517,0.00022,17.21864]
[1778456852356,31.65,82331.97,79.8,0.70501,0.00022,17.22278]
[1778456853410,31.65,82330.62,79.8,0.70471,0.00022,17.23032]
[1778456853438,31.65,82330.62,79.8,0.70471,0.00022,17.23032]
[1778456853625,31.65,82330.62,79.8,0.70471,0.00022,17.23032]
[1778456853884,31.65,82330.62,79.8,0.70471,0.00022,17.23032]
[1778456854370,31.65,82318.11,79.8,0.70198,0.00022,17.30066]
[1778456855377,31.65,82313.64,79.8,0.701,0.00022,17.32557]
[1778456857057,31.65,82313.63,79.8,0.701,0.00022,17.32555]
[1778456857391,31.65,82310.59,79.8,0.70033,0.00022,17.3424]
[1778456857522,31.65,82310.59,79.8,0.70033,0.00022,17.3424]
[1778456858398,31.65,82306.53,79.8,0.69944,0.00022,17.36485]
[1778456860899,31.65,82306.54,79.8,0.69945,0.00022,17.36472]
[1778456861000,31.65,82306.73,79.8,0.69949,0.00022,17.36358]
[1778456862426,31.65,82310.86,79.8,0.70041,0.00022,17.34044]
[1778456864965,31.64,82313.59,79.8,0.70102,0.00022,17.32499]
[1778456865451,31.64,82318.97,79.8,0.70221,0.00022,17.29481]
[1778456868472,31.64,82323.64,79.8,0.70324,0.00022,17.26835]
[1778456869479,31.64,82326.16,79.8,0.70379,0.00022,17.25402]
[1778456874515,31.64,82325.82,79.8,0.70373,0.00022,17.25557]
[1778456875792,31.64,82325.82,79.8,0.70373,0.00022,17.25557]
[1778456881525,31.64,82325.19,79.8,0.70362,0.00022,17.25858]
[1778456881526,31.64,82325.19,79.8,0.70362,0.00022,17.25858]
[1778456881667,31.63,82324.95,79.8,0.70357,0.00022,17.25979]
[1778456885592,31.63,82321.26,79.8,0.70278,0.00022,17.28006]
[1778456891148,31.63,82321.93,79.8,0.70295,0.00022,17.27574]
[1778456891197,31.63,82321.93,79.8,0.70295,0.00022,17.27574]
[1778456891203,31.63,82322.16,79.8,0.703,0.00022,17.2743]
[1778456891634,31.63,82330.54,79.8,0.70484,0.00022,17.22691]
[1778456892641,31.63,82336.5,79.8,0.70614,0.00022,17.19299]
[1778456897683,31.62,82335.11,79.8,0.70585,0.00022,17.20076]
[1778456902033,31.62,82335.11,79.8,0.70585,0.00022,17.20071]
[1778456902718,31.62,82327.01,79.8,0.70408,0.00022,17.24661]
[1778456904225,31.62,82327.01,79.8,0.70408,0.00022,17.24661]
[1778456904326,31.62,82325.21,79.8,0.70369,0.00022,17.2566]
[1778456907753,31.62,82321.27,79.8,0.70284,0.00022,17.27853]
[1778456912343,31.62,82320.12,79.8,0.70259,0.00022,17.28484]
[1778456912411,31.62,82320.12,79.8,0.70259,0.00022,17.28484]
[1778456912396,31.62,82320.1,79.8,0.70264,0.00022,17.2791]
[1778456912500,31.62,82320.1,79.8,0.70264,0.00022,17.2791]
[1778456912788,31.62,82326.35,79.8,0.70401,0.00022,17.2439]
[1778456913795,31.62,82331.5,79.8,0.70514,0.00022,17.2147]
[1778456915871,31.62,82329.38,79.8,0.70467,0.00022,17.22671]
[1778456915877,31.62,82329.38,79.8,0.70467,0.00022,17.22671]
[1778456915972,31.62,82329.95,79.8,0.7048,0.00022,17.22351]
[1778456916817,31.62,82323.31,79.8,0.70334,0.00022,17.26105]
[1778456921403,31.62,82322.85,79.8,0.70324,0.00022,17.26354]
[1778456921438,31.62,82322.85,79.8,0.70324,0.00022,17.26354]
[1778456921851,31.62,82332.56,79.8,0.70537,0.00022,17.20853]
[1778456922858,31.62,82336.28,79.8,0.70619,0.00022,17.18737]
[1778456927893,31.62,82334.54,79.8,0.70581,0.00022,17.19731]
[1778456932928,31.62,82333.3,79.8,0.70553,0.00022,17.2044]
[1778456934942,31.62,82329.85,79.8,0.70478,0.00022,17.22401]
[1778456938197,31.62,82330.66,79.8,0.70495,0.00022,17.21943]
[1778456941488,31.62,82325.26,79.8,0.70377,0.00022,17.25002]
[1778456942055,31.62,82325.26,79.8,0.70377,0.00022,17.25002]
[1778456942101,31.62,82324.5,79.8,0.7036,0.00022,17.2543]
[1778456942999,31.62,82330.28,79.8,0.70487,0.00022,17.2216]
[1778456945417,31.62,82331.64,79.8,0.70517,0.00022,17.21391]
[1778456946558,31.62,82329.01,79.8,0.70459,0.00022,17.22886]
[1778456947372,31.62,82329.01,79.8,0.70459,0.00022,17.22886]
[1778456947408,31.62,82330.15,79.8,0.70484,0.00022,17.22243]
[1778456948035,31.62,82332.54,79.8,0.70536,0.00022,17.20887]
[1778456949042,31.62,82341.02,79.8,0.70721,0.00022,17.16054]
[1778456950049,31.62,82345.52,79.8,0.70819,0.00022,17.13477]
[1778456955084,31.62,82341.81,79.8,0.70738,0.00022,17.15625]
[1778456956091,31.62,82334.69,79.8,0.70582,0.00022,17.19694]
[1778456960119,31.62,82332.07,79.8,0.70524,0.00022,17.21193]
[1778456965154,31.62,82332.81,79.8,0.7054,0.00022,17.20789]
[1778456969859,31.62,82334.04,79.8,0.70566,0.00022,17.20106]
[1778456970116,31.62,82334.04,79.8,0.70566,0.00022,17.20106]
[1778456970189,31.62,82322.63,79.8,0.70316,0.00022,17.26564]
[1778456971201,31.63,82311.86,79.8,0.70084,0.00022,17.32039]
[1778456973066,31.63,82311.0,79.8,0.70065,0.00022,17.32523]
[1778456978251,31.62,82310.36,79.8,0.70051,0.00022,17.32871]
[1778456983285,31.62,82310.14,79.8,0.70047,0.00022,17.3298]
[1778456983536,31.62,82310.14,79.8,0.70047,0.00022,17.3298]
[1778456984292,31.62,82309.91,79.8,0.70042,0.00022,17.33105]
[1778456989510,31.62,82309.97,79.8,0.70044,0.00022,17.33057]
[1778456989587,31.62,82309.31,79.8,0.70029,0.00022,17.3342]
[1778456990334,31.62,82298.46,79.8,0.6979,0.00022,17.39428]
[1778456995369,31.62,82300.48,79.8,0.69835,0.00022,17.38302]
[1778456996184,31.62,82300.48,79.8,0.69835,0.00022,17.38302]
[1778456996376,31.62,82295.91,79.8,0.69734,0.00022,17.40816]
[1778456996768,31.62,82295.91,79.8,0.69734,0.00022,17.40816]
[1778456997338,31.62,82295.91,79.8,0.69734,0.00022,17.40816]
[1778456997383,31.62,82302.63,79.8,0.69882,0.00022,17.37109]
[1778457000404,31.62,82311.02,79.8,0.70068,0.00022,17.3245]
[1778457001411,31.62,82316.82,79.8,0.70195,0.00022,17.29207]
[1778457004513,31.62,82315.99,79.8,0.70177,0.00022,17.2967]
[1778457004432,31.62,82306.92,79.8,0.69977,0.00022,17.34724]
[1778457005439,31.62,82301.77,79.8,0.69864,0.00022,17.37569]
[1778457006162,31.62,82301.77,79.8,0.69864,0.00022,17.37569]
[1778457007288,31.62,82301.78,79.8,0.69865,0.00022,17.37555]
[1778457010598,31.62,82302.05,79.8,0.69872,0.00022,17.37371]
[1778457014711,31.62,82303.1,79.8,0.69896,0.00022,17.36757]
[1778457015509,31.62,82296.31,79.8,0.69746,0.00022,17.40502]
[1778457016938,31.61,82294.41,79.8,0.69705,0.00022,17.41526]
[1778457017260,31.61,82294.41,79.8,0.69705,0.00022,17.41526]
[1778457017532,31.61,82265.38,79.8,0.69059,0.00022,17.57235]
[1778457018077,31.61,82265.38,79.8,0.69059,0.00022,17.57235]
[1778457019408,31.61,82263.44,79.8,0.69015,0.00022,17.58276]
[1778457019546,31.61,82263.44,79.8,0.69015,0.00022,17.58269]
[1778457019916,31.61,82263.44,79.8,0.69015,0.00022,17.58269]
[1778457020588,31.61,82263.44,79.8,0.69015,0.00022,17.58269]
[1778457020587,31.61,82222.45,79.8,0.68092,0.00023,17.79628]
[1778457021007,31.61,82222.45,79.8,0.68092,0.00023,17.79628]
[1778457021561,31.61,82219.82,79.8,0.68032,0.00023,17.80966]
[1778457022568,31.61,82223.77,79.8,0.68122,0.00023,17.78946]
[1778457024490,31.61,82225.04,79.8,0.68151,0.00023,17.78287]
[1778457024491,31.61,82225.04,79.8,0.68151,0.00023,17.78287]
[1778457026596,31.61,82221.61,79.8,0.68075,0.00023,17.80008]
[1778457027464,31.61,82221.61,79.8,0.68075,0.00023,17.80008]
[1778457027514,31.61,82221.61,79.8,0.68075,0.00023,17.80008]
[1778457027609,31.61,82217.06,79.8,0.67971,0.00023,17.82319]
[1778457028615,31.61,82208.11,79.8,0.67769,0.00023,17.86813]
[1778457029566,31.61,82208.11,79.8,0.67769,0.00023,17.86813]
[1778457029584,31.61,82208.11,79.8,0.67769,0.00023,17.86813]
[1778457029622,31.6,82209.44,79.8,0.67805,0.00023,17.86008]
[1778457034658,31.54,82209.54,79.8,0.67837,0.00023,17.84799]
[1778457038649,31.53,82212.94,79.8,0.67921,0.00023,17.82947]
[1778457038687,31.53,82212.16,79.8,0.67903,0.00023,17.83333]
[1778457043722,31.53,82211.59,79.8,0.67892,0.00023,17.83572]
[1778457049009,31.52,82212.29,79.8,0.6791,0.00023,17.8318]
[1778457049764,31.52,82222.9,79.8,0.68153,0.00023,17.77749]
[1778457050891,31.52,82222.9,79.8,0.68153,0.00023,17.77749]
[1778457050968,31.52,82223.02,79.8,0.68156,0.00023,17.77678]
[1778457054185,31.52,82227.35,79.8,0.68255,0.00023,17.75428]
[1778457054799,31.52,82230.54,79.8,0.68328,0.00023,17.73773]
[1778457056589,31.52,82235.16,79.8,0.68433,0.00023,17.7137]
[1778457058719,31.52,82234.74,79.8,0.68424,0.00023,17.71578]
[1778457059025,31.52,82237.44,79.8,0.68485,0.00023,17.70168]
[1778457059838,31.52,82246.7,79.8,0.68695,0.00023,17.65314]
[1778457063412,31.52,82249.67,79.8,0.68762,0.00023,17.63744]
[1778457067897,31.51,82252.89,79.8,0.68835,0.00023,17.62015]
[1778457070918,31.51,82255.77,79.8,0.68901,0.00022,17.60477]
[1778457075953,31.51,82254.06,79.8,0.68863,0.00023,17.61372]
[1778457076922,31.51,82254.06,79.8,0.68863,0.00023,17.61372]
[1778457077965,31.51,82252.71,79.8,0.68832,0.00023,17.62084]
[1778457077968,31.51,82243.74,79.8,0.6863,0.00023,17.6681]
[1778457079188,31.51,82243.74,79.8,0.6863,0.00023,17.6681]
[1778457079982,31.51,82233.43,79.8,0.68398,0.00023,17.72175]
[1778457080989,31.51,82224.68,79.8,0.68199,0.00023,17.76688]
[1778457083003,31.51,82218.16,79.8,0.68052,0.00023,17.80013]
[1778457085564,31.51,82217.52,79.8,0.68037,0.00023,17.80332]
[1778457086026,31.51,82214.68,79.8,0.67973,0.00023,17.81763]
[1778457086972,31.51,82214.68,79.8,0.67973,0.00023,17.81763]
[1778457090055,31.5,82211.94,79.8,0.67912,0.00023,17.8312]
[1778457091976,31.5,82211.18,79.8,0.679,0.00023,17.82937]
[1778457092016,31.5,82211.18,79.8,0.679,0.00023,17.82937]
[1778457092044,31.5,82211.18,79.8,0.679,0.00023,17.82937]
[1778457092069,31.5,82210.88,79.8,0.67893,0.00023,17.83079]
[1778457095091,31.5,82207.87,79.8,0.67825,0.00023,17.84583]
[1778457100126,31.5,82207.19,79.8,0.67811,0.00023,17.84902]
[1778457103720,31.5,82202.74,79.8,0.6771,0.00023,17.87127]
[1778457104154,31.5,82205.12,79.8,0.67765,0.00023,17.85914]
[1778457109189,31.49,82204.02,79.8,0.67741,0.00023,17.8644]
[1778457113494,31.49,82204.32,79.8,0.67748,0.00023,17.86275]
[1778457114225,31.49,82211.78,79.8,0.67919,0.00023,17.82499]
[1778457119264,31.49,82211.62,79.8,0.67917,0.00023,17.8255]
[1778457122294,31.49,82209.55,79.8,0.6787,0.00023,17.83593]
[1778457123027,31.49,82210.67,79.8,0.67895,0.00023,17.83022]
[1778457123292,31.49,82206.77,79.8,0.67806,0.00023,17.84991]
[1778457125352,31.49,82205.92,79.8,0.67787,0.00023,17.85415]
[1778457125410,31.49,82207.09,79.8,0.67814,0.00023,17.84819]
[1778457126313,31.49,82210.94,79.8,0.67902,0.00023,17.82866]
[1778457126743,31.49,82210.94,79.8,0.67902,0.00023,17.82866]
[1778457128586,31.49,82211.2,79.8,0.67908,0.00023,17.82731]
[1778457129334,31.49,82216.74,79.8,0.68035,0.00023,17.79907]
[1778457132178,31.49,82216.1,79.8,0.68021,0.00023,17.80231]
[1778457133747,31.49,82214.72,79.8,0.67989,0.00023,17.80934]
[1778457133362,31.49,82203.7,79.8,0.67737,0.00023,17.86513]
[1778457135064,31.49,82206.2,79.8,0.67795,0.00023,17.85252]
[1778457136383,31.49,82215.49,79.8,0.68007,0.00023,17.8054]
[1778457137128,31.49,82215.49,79.8,0.68007,0.00023,17.8054]
[1778457137390,31.49,82219.65,79.8,0.68102,0.00023,17.78413]
[1778457138397,31.49,82227.24,79.8,0.68275,0.00023,17.74498]
[1778457140411,31.48,82232.1,79.8,0.68386,0.00023,17.71967]
[1778457144439,31.48,82235.53,79.8,0.68465,0.00023,17.70158]
[1778457144964,31.48,82235.53,79.8,0.68465,0.00023,17.70158]
[1778457145446,31.48,82240.26,79.8,0.68572,0.00023,17.67682]
[1778457146453,31.48,82245.7,79.8,0.68695,0.00023,17.64821]
[1778457150481,31.48,82241.97,79.8,0.68611,0.00023,17.66783]
[1778457150774,31.48,82241.97,79.8,0.68611,0.00023,17.66783]
[1778457151488,31.48,82232.54,79.8,0.68401,0.00023,17.71146]
[1778457156523,31.48,82229.44,79.8,0.68332,0.00023,17.72725]
[1778457163572,31.48,82229.18,79.8,0.68328,0.00023,17.72814]
[1778457168608,31.47,82217.54,79.8,0.68065,0.00023,17.78769]
[1778457170623,31.47,82217.14,79.8,0.68056,0.00023,17.78964]
[1778457175657,31.47,82219.8,79.8,0.68118,0.00023,17.77565]
[1778457180692,31.47,82219.19,79.8,0.68106,0.00023,17.77843]
[1778457185727,31.46,82221.54,79.8,0.68161,0.00023,17.76604]
[1778457190762,31.46,82221.91,79.8,0.6817,0.00023,17.76389]
[1778457194790,31.46,82224.51,79.8,0.6823,0.00023,17.75028]
[1778457197871,31.46,82223.96,79.8,0.68218,0.00023,17.75304]
[1778457203853,31.46,82221.52,79.8,0.68164,0.00023,17.76528]
[1778457208903,31.45,82221.19,79.8,0.68158,0.00023,17.76662]
[1778457209824,31.45,82221.19,79.8,0.68158,0.00023,17.76662]
[1778457209910,31.45,82221.96,79.8,0.68176,0.00023,17.76259]
[1778457214945,31.45,82220.6,79.8,0.6815,0.00023,17.76367]
[1778457218873,31.45,82220.38,79.8,0.68146,0.00023,17.76458]
[1778457218973,31.45,82214.3,79.8,0.68008,0.00023,17.79565]
[1778457219980,31.45,82208.14,79.8,0.67867,0.00023,17.82689]
[1778457225015,31.44,82202.33,79.8,0.67737,0.00023,17.85565]
[1778457230050,31.44,82200.31,79.8,0.67693,0.00023,17.86514]
[1778457235544,31.43,82199.63,79.8,0.6768,0.00023,17.86803]
[1778457235588,31.43,82199.44,79.8,0.67676,0.00023,17.86885]
[1778457241127,31.42,82198.32,79.8,0.67653,0.00023,17.87395]
[1778457247348,31.42,82196.14,79.8,0.67604,0.00023,17.88454]
[1778457248177,31.42,82189.19,79.8,0.67446,0.00023,17.91893]
[1778457249185,31.42,82186.44,79.8,0.67383,0.00023,17.93246]
[1778457254220,31.41,82187.12,79.8,0.67401,0.00023,17.92851]
[1778457259255,31.41,82186.16,79.8,0.67381,0.00023,17.9327]
[1778457259921,31.41,82186.16,79.8,0.67381,0.00023,17.9327]
[1778457260568,31.41,82186.16,79.8,0.67381,0.00023,17.9327]
[1778457261656,31.41,82166.49,79.8,0.66927,0.00023,18.02877]
[1778457262281,31.41,82169.02,79.8,0.66986,0.00023,18.01643]
[1778457265302,31.4,82165.84,79.8,0.66914,0.00023,18.03143]
[1778457270337,31.4,82169.25,79.8,0.66995,0.00023,18.01446]
[1778457272351,31.4,82164.06,79.8,0.66879,0.00023,18.03391]
[1778457274365,31.4,82172.83,79.8,0.67083,0.00023,17.99125]
[1778457279402,31.39,82171.63,79.8,0.67058,0.00023,17.99654]
[1778457284437,31.39,82170.99,79.8,0.67045,0.00023,17.99927]
[1778457289475,31.37,82169.51,79.8,0.67017,0.00023,18.00512]
[1778457291488,31.36,82163.55,79.8,0.66887,0.00023,18.03223]
[1778457292495,31.35,82160.58,79.8,0.66821,0.00023,18.04577]
[1778457294823,31.33,82164.92,79.8,0.6693,0.00023,18.02306]
[1778457295085,31.33,82164.92,79.8,0.6693,0.00023,18.02306]
[1778457295516,31.33,82175.96,79.8,0.67187,0.00023,17.9691]
[1778457299374,31.33,82177.01,79.8,0.67212,0.00023,17.96379]
[1778457299544,31.33,82175.98,79.8,0.67188,0.00023,17.9688]
[1778457300765,31.33,82169.91,79.8,0.67048,0.00023,17.9985]
[1778457303572,31.33,82163.22,79.8,0.66893,0.00023,18.03084]
[1778457306594,31.33,82159.51,79.8,0.66807,0.00023,18.04854]
[1778457311629,31.32,82160.55,79.8,0.66832,0.00023,18.04332]
[1778457316664,31.32,82157.51,79.8,0.66763,0.00023,18.05774]
[1778457320132,31.32,82156.27,79.8,0.66734,0.00023,18.06353]
[1778457320692,31.32,82146.16,79.8,0.66498,0.00023,18.11167]
[1778457325727,31.32,82144.37,79.8,0.66458,0.00023,18.11991]
[1778457330765,31.31,82145.38,79.8,0.66483,0.00023,18.11472]
[1778457334971,31.31,82144.1,79.8,0.66458,0.00023,18.11502]
[1778457334841,31.31,82133.8,79.8,0.66217,0.00023,18.1633]
[1778457335872,31.31,82133.8,79.8,0.66217,0.00023,18.1633]
[1778457335800,31.31,82116.36,79.8,0.65807,0.00024,18.24361]
[1778457336004,31.31,82116.36,79.8,0.65807,0.00024,18.24361]
[1778457336807,31.31,82116.73,79.8,0.65815,0.00024,18.24194]
[1778457337814,31.31,82113.23,79.8,0.65733,0.00024,18.25779]
[1778457340835,31.31,82118.24,79.8,0.65852,0.00024,18.2348]
[1778457341842,31.31,82121.39,79.8,0.65927,0.00024,18.22029]
[1778457342857,31.31,82117.66,79.8,0.65839,0.00024,18.23726]
[1778457346883,31.3,82120.73,79.8,0.65913,0.00024,18.22287]
[1778457348897,31.3,82129.47,79.8,0.6612,0.00024,18.1824]
[1778457353932,31.29,82131.13,79.8,0.66166,0.00024,18.17323]
[1778457354940,31.28,82136.43,79.8,0.66291,0.00023,18.14844]
[1778457356953,31.28,82131.37,79.8,0.66173,0.00024,18.17197]
[1778457357810,31.28,82131.37,79.8,0.66173,0.00024,18.17197]
[1778457357960,31.28,82123.47,79.8,0.65987,0.00024,18.20851]
[1778457358967,31.28,82106.96,79.8,0.65598,0.00024,18.28339]
[1778457359974,31.28,82106.24,79.8,0.65583,0.00024,18.2862]
[1778457361452,31.27,82107.67,79.8,0.65619,0.00024,18.27931]
[1778457361988,31.27,82115.17,79.8,0.65799,0.00024,18.24487]
[1778457362997,31.26,82119.88,79.8,0.65911,0.00024,18.22328]
[1778457368031,31.25,82117.47,79.8,0.65859,0.00024,18.23329]
[1778457369428,31.25,82117.47,79.8,0.65859,0.00024,18.23329]
[1778457369517,31.24,82117.05,79.8,0.65853,0.00024,18.2344]
[1778457370045,31.24,82108.2,79.8,0.65644,0.00024,18.2746]
[1778457371054,31.24,82103.69,79.8,0.65538,0.00024,18.29459]
[1778457373721,31.24,82101.62,79.8,0.65491,0.00024,18.30341]
[1778457373761,31.23,82095.91,79.8,0.65358,0.00024,18.32835]
[1778457374073,31.23,82086.14,79.8,0.65126,0.00024,18.3714]
[1778457375080,31.23,82082.05,79.8,0.65029,0.00024,18.3892]
[1778457376847,31.23,82082.05,79.8,0.65029,0.00024,18.3892]
[1778457376884,31.23,82082.05,79.8,0.65029,0.00024,18.3892]
[1778457376955,31.23,82082.05,79.8,0.65029,0.00024,18.3892]
[1778457377015,31.23,82080.35,79.8,0.64989,0.00024,18.39649]
[1778457377417,31.23,82080.35,79.8,0.64989,0.00024,18.39649]
[1778457377851,31.23,82080.35,79.8,0.64989,0.00024,18.39649]
[1778457379837,31.22,82080.08,79.8,0.64984,0.00024,18.39726]
[1778457379938,31.22,82085.58,79.8,0.65116,0.00024,18.37324]
[1778457383136,31.22,82082.49,79.8,0.65043,0.00024,18.38652]
[1778457386273,31.22,82082.68,79.8,0.65048,0.00024,18.38557]
[1778457387978,31.22,82080.23,79.8,0.6499,0.00024,18.39618]
[1778457388025,31.22,82080.23,79.8,0.6499,0.00024,18.39618]
[1778457388024,31.22,82072.77,79.8,0.64812,0.00024,18.42838]
[1778457388568,31.22,82072.77,79.8,0.64812,0.00024,18.42838]
[1778457388621,31.21,82080.78,79.8,0.65006,0.00024,18.39325]
[1778457389741,31.21,82080.78,79.8,0.65006,0.00024,18.39325]
[1778457390482,31.2,82074.0,79.8,0.64847,0.00024,18.42208]
[1778457391193,31.2,82070.47,79.8,0.64768,0.00024,18.43138]
[1778457396401,31.17,82069.01,79.8,0.64744,0.00024,18.43558]
[1778457400779,31.16,82069.16,79.8,0.64755,0.00024,18.43349]
[1778457401883,31.15,82069.46,79.8,0.64762,0.00024,18.43216]
[1778457401921,31.15,82076.98,79.8,0.64943,0.00024,18.39966]
[1778457403747,31.15,82076.67,79.8,0.64936,0.00024,18.40099]
[1778457409107,31.15,82076.25,79.8,0.64926,0.00024,18.40267]
[1778457414411,31.15,82078.0,79.8,0.64969,0.00024,18.39497]
[1778457414512,31.15,82078.47,79.8,0.6498,0.00024,18.39288]
[1778457417408,31.15,82082.68,79.8,0.65081,0.00024,18.37446]
[1778457418913,31.15,82082.68,79.8,0.65081,0.00024,18.37446]
[1778457418973,31.15,82083.15,79.8,0.65093,0.00024,18.37234]
[1778457419422,31.15,82076.51,79.8,0.64934,0.00024,18.40124]
[1778457422024,31.15,82075.75,79.8,0.64916,0.00024,18.4045]
[1778457422039,31.15,82077.31,79.8,0.64954,0.00024,18.39769]
[1778457422295,31.15,82077.31,79.8,0.64954,0.00024,18.39769]
[1778457422372,31.15,82077.31,79.8,0.64954,0.00024,18.39769]
[1778457422454,31.15,82084.27,79.8,0.65121,0.00024,18.36725]
[1778457423363,31.15,82084.27,79.8,0.65121,0.00024,18.36725]
[1778457423451,31.15,82117.1,79.8,0.65903,0.00024,18.21945]
[1778457424918,31.15,82118.95,79.8,0.65947,0.00024,18.21088]
[1778457430500,31.14,82121.04,79.8,0.65997,0.00024,18.20109]
[1778457434955,31.14,82124.11,79.8,0.6607,0.00024,18.18675]
[1778457436542,31.14,82128.06,79.8,0.66164,0.00024,18.16832]
[1778457439690,31.14,82130.55,79.8,0.66223,0.00024,18.15667]
[1778457439705,31.14,82135.42,79.8,0.66338,0.00024,18.13376]
[1778457440969,31.14,82135.42,79.8,0.66338,0.00024,18.13376]
[1778457441071,31.14,82142.06,79.8,0.66494,0.00024,18.10227]
[1778457441577,31.14,82132.69,79.8,0.66273,0.00024,18.14662]
[1778457446616,31.14,82131.87,79.8,0.66255,0.00024,18.15034]
[1778457450644,31.14,82135.68,79.8,0.66345,0.00024,18.13228]
[1778457455881,31.14,82137.52,79.8,0.66393,0.00024,18.11798]
[1778457455898,31.14,82137.71,79.8,0.66397,0.00024,18.11707]
[1778457456686,31.14,82141.24,79.8,0.6648,0.00024,18.1003]
[1778457461721,31.14,82142.68,79.8,0.66514,0.00024,18.09359]
[1778457466756,31.14,82142.09,79.8,0.66499,0.00024,18.09662]
[1778457471791,31.15,82140.56,79.8,0.66462,0.00024,18.10408]
[1778457474812,31.15,82144.87,79.8,0.66563,0.00024,18.08364]
[1778457479847,31.15,82144.67,79.8,0.66557,0.00024,18.08481]
[1778457480444,31.15,82144.67,79.8,0.66557,0.00024,18.08481]
[1778457480854,31.15,82135.19,79.8,0.66333,0.00024,18.12987]
[1778457481861,31.15,82126.55,79.8,0.66129,0.00024,18.17045]
[1778457486896,31.15,82128.63,79.8,0.66178,0.00024,18.16078]
[1778457488910,31.15,82125.73,79.8,0.66109,0.00024,18.17435]
[1778457493945,31.15,82124.54,79.8,0.66081,0.00024,18.17992]
[1778457498980,31.15,82124.95,79.8,0.66091,0.00024,18.17788]
[1778457499989,31.15,82134.41,79.8,0.66315,0.00024,18.13354]
[1778457500994,31.15,82139.96,79.8,0.66446,0.00024,18.10725]
[1778457504018,31.15,82138.77,79.8,0.66418,0.00024,18.11289]
[1778457506029,31.15,82133.73,79.8,0.66299,0.00024,18.13671]
[1778457507036,31.15,82128.58,79.8,0.66178,0.00024,18.16089]
[1778457508382,31.15,82128.12,79.8,0.66167,0.00024,18.16305]
[1778457509050,31.15,82118.51,79.8,0.65939,0.00024,18.20768]
[1778457511064,31.15,82115.82,79.8,0.65879,0.00024,18.21456]
[1778457512977,31.15,82115.82,79.8,0.65879,0.00024,18.21456]
[1778457513078,31.15,82119.11,79.8,0.65957,0.00024,18.19935]
[1778457514085,31.15,82125.43,79.8,0.66107,0.00024,18.17006]
[1778457519120,31.15,82125.77,79.8,0.66115,0.00024,18.16858]
[1778457520740,31.15,82125.06,79.8,0.66098,0.00024,18.17188]
[1778457520981,31.15,82125.06,79.8,0.66098,0.00024,18.17188]
[1778457521060,31.15,82125.06,79.8,0.66098,0.00024,18.17188]
[1778457521134,31.15,82144.37,79.8,0.66553,0.00024,18.08081]
[1778457521364,31.15,82144.37,79.8,0.66553,0.00024,18.08081]
[1778457521738,31.15,82144.37,79.8,0.66553,0.00024,18.08081]
[1778457522141,31.15,82155.52,79.8,0.66816,0.00023,18.02695]
[1778457524160,31.15,82157.3,79.8,0.66858,0.00023,18.01829]
[1778457529195,31.15,82156.29,79.8,0.66834,0.00023,18.0234]
[1778457534230,31.15,82156.12,79.8,0.66829,0.00023,18.02443]
[1778457541279,31.15,82154.19,79.8,0.66782,0.00023,18.034]
[1778457542286,31.15,82148.3,79.8,0.66644,0.00024,18.06242]
[1778457547656,31.15,82148.54,79.8,0.66649,0.00024,18.06131]
[1778457547754,31.15,82148.6,79.8,0.66651,0.00024,18.06103]
[1778457550347,31.15,82139.96,79.8,0.66447,0.00024,18.10232]
[1778457551350,31.15,82130.0,79.8,0.66212,0.00024,18.14934]
[1778457557074,31.15,82129.53,79.8,0.66201,0.00024,18.15154]
[1778457557177,31.15,82129.6,79.8,0.66203,0.00024,18.1512]
[1778457557333,31.15,82129.6,79.8,0.66203,0.00024,18.1512]
[1778457557393,31.15,82143.81,79.8,0.66538,0.00024,18.08399]
[1778457558277,31.15,82143.81,79.8,0.66538,0.00024,18.08399]
[1778457558399,31.15,82157.19,79.8,0.66852,0.00023,18.01952]
[1778457559406,31.15,82154.8,79.8,0.66796,0.00023,18.03106]
[1778457564441,31.16,82154.23,79.8,0.66782,0.00023,18.034]
[1778457568469,31.16,82158.29,79.8,0.66877,0.00023,18.01443]
[1778457573504,31.16,82157.07,79.8,0.66851,0.00023,18.01503]
[1778457578539,31.16,82159.37,79.8,0.66904,0.00023,18.00403]
[1778457583574,31.16,82156.91,79.8,0.66847,0.00023,18.016]
[1778457584282,31.16,82156.91,79.8,0.66847,0.00023,18.016]
[1778457584522,31.16,82156.91,79.8,0.66847,0.00023,18.016]
[1778457584583,31.16,82171.3,79.8,0.67183,0.00023,17.94555]
[1778457585590,31.16,82173.51,79.8,0.67235,0.00023,17.93466]
[1778457586559,31.16,82173.51,79.8,0.67235,0.00023,17.93466]
[1778457586597,31.16,82174.18,79.8,0.6725,0.00023,17.93139]
[1778457587898,31.16,82179.82,79.8,0.67381,0.00023,17.90335]
[1778457589618,31.16,82184.58,79.8,0.67492,0.00023,17.87961]
[1778457591632,31.16,82189.95,79.8,0.67616,0.00023,17.85271]
[1778457593646,31.17,82185.9,79.8,0.67521,0.00023,17.8733]
[1778457596018,31.17,82185.07,79.8,0.67502,0.00023,17.8775]
[1778457596106,31.17,82184.78,79.8,0.67495,0.00023,17.87897]
[1778457596667,31.17,82180.21,79.8,0.67388,0.00023,17.90187]
[1778457597289,31.17,82180.21,79.8,0.67388,0.00023,17.90187]
[1778457597328,31.17,82180.21,79.8,0.67388,0.00023,17.90187]
[1778457597676,31.17,82188.48,79.8,0.67581,0.00023,17.86037]
[1778457598354,31.17,82188.48,79.8,0.67581,0.00023,17.86037]
[1778457598682,31.17,82195.87,79.8,0.67752,0.00023,17.82297]
[1778457602364,31.17,82189.93,79.8,0.67613,0.00023,17.8533]
[1778457603028,31.17,82192.79,79.8,0.67679,0.00023,17.83893]
[1778457603291,31.17,82192.79,79.8,0.67679,0.00023,17.83893]
[1778457603699,31.17,82192.79,79.8,0.67679,0.00023,17.83893]
[1778457603758,31.17,82203.61,79.8,0.67929,0.00023,17.78378]
[1778457604834,31.17,82203.61,79.8,0.67929,0.00023,17.78378]
[1778457604908,31.17,82215.26,79.8,0.68198,0.00023,17.72368]
[1778457606011,31.17,82215.26,79.8,0.68198,0.00023,17.72368]
[1778457606012,31.17,82215.26,79.8,0.68198,0.00023,17.72368]
[1778457606207,31.17,82215.26,79.8,0.68198,0.00023,17.72368]
[1778457606099,31.17,82229.67,79.8,0.68529,0.00023,17.64824]
[1778457606612,31.17,82229.67,79.8,0.68529,0.00023,17.64824]
[1778457607119,31.17,82246.55,79.8,0.68914,0.00023,17.5583]
[1778457608118,31.17,82246.55,79.8,0.68914,0.00023,17.5583]
[1778457608161,31.17,82246.55,79.8,0.68914,0.00023,17.5583]
[1778457608221,31.18,82251.67,79.8,0.69026,0.00023,17.53186]
[1778457608934,31.18,82251.67,79.8,0.69026,0.00023,17.53186]
[1778457609187,31.18,82251.67,79.8,0.69026,0.00023,17.53186]
[1778457609039,31.18,82257.97,79.8,0.69169,0.00023,17.49779]
[1778457609801,31.18,82266.22,79.8,0.69356,0.00023,17.45279]
[1778457610807,31.18,82270.3,79.8,0.69448,0.00023,17.4304]
[1778457611724,31.18,82270.3,79.8,0.69448,0.00023,17.4304]
[1778457611887,31.18,82267.25,79.8,0.69379,0.00023,17.44721]
[1778457612513,31.18,82267.25,79.8,0.69379,0.00023,17.44721]
[1778457613052,31.18,82267.25,79.8,0.69379,0.00023,17.44721]
[1778457613086,31.18,82267.25,79.8,0.69379,0.00023,17.44721]
[1778457613138,31.18,82273.35,79.8,0.69517,0.00023,17.41369]
[1778457613416,31.18,82273.35,79.8,0.69517,0.00023,17.41369]
[1778457613834,31.18,82297.53,79.8,0.7006,0.00022,17.27859]
[1778457614564,31.18,82297.53,79.8,0.7006,0.00022,17.27859]
[1778457614840,31.18,82300.65,79.8,0.7013,0.00022,17.26109]
[1778457616070,31.18,82300.65,79.8,0.7013,0.00022,17.26109]
[1778457616242,31.18,82300.65,79.8,0.7013,0.00022,17.26109]
[1778457616080,31.19,82304.87,79.8,0.70221,0.00022,17.2379]
[1778457616818,31.19,82304.87,79.8,0.70221,0.00022,17.2379]
[1778457616830,31.19,82304.87,79.8,0.70221,0.00022,17.2379]
[1778457616985,31.19,82311.27,79.8,0.70364,0.00022,17.20149]
[1778457617346,31.19,82311.27,79.8,0.70364,0.00022,17.20149]
[1778457617856,31.19,82311.27,79.8,0.70364,0.00022,17.20149]
[1778457617864,31.19,82326.46,79.8,0.70701,0.00022,17.11406]
[1778457618870,31.19,82325.87,79.8,0.70687,0.00022,17.11763]
[1778457619877,31.19,82333.46,79.8,0.70855,0.00022,17.07365]
[1778457620967,31.19,82343.61,79.8,0.71078,0.00022,17.0143]
[1778457621742,31.19,82343.61,79.8,0.71078,0.00022,17.0143]
[1778457621764,31.19,82343.61,79.8,0.71078,0.00022,17.0143]
[1778457621857,31.19,82343.61,79.8,0.71078,0.00022,17.0143]
[1778457621927,31.19,82343.61,79.8,0.71078,0.00022,17.0143]
[1778457622119,31.19,82343.61,79.8,0.71078,0.00022,17.0143]
[1778457622133,31.19,82353.98,79.8,0.71306,0.00022,16.9532]
[1778457623180,31.21,82365.93,79.8,0.71559,0.00022,16.8842]
[1778457623358,31.21,82365.93,79.8,0.71559,0.00022,16.8842]
[1778457623483,31.21,82365.93,79.8,0.71559,0.00022,16.8842]
[1778457623905,31.22,82355.46,79.8,0.71322,0.00022,16.94886]
[1778457624912,31.22,82337.59,79.8,0.70929,0.00022,17.05425]
[1778457625421,31.22,82337.59,79.8,0.70929,0.00022,17.05425]
[1778457626163,31.22,82329.44,79.8,0.70748,0.00022,17.1019]
[1778457626926,31.22,82324.92,79.8,0.70647,0.00022,17.12821]
[1778457627933,31.22,82321.17,79.8,0.70564,0.00022,17.14995]
[1778457632216,31.22,82320.52,79.8,0.70549,0.00022,17.15393]
[1778457633061,31.22,82321.91,79.8,0.70584,0.00022,17.14027]
[1778457633975,31.23,82319.23,79.8,0.70524,0.00022,17.15586]
[1778457636509,31.23,82317.81,79.8,0.70492,0.00022,17.16416]
[1778457636536,31.23,82317.81,79.8,0.70492,0.00022,17.16416]
[1778457636996,31.23,82310.75,79.8,0.70333,0.00022,17.20512]
[1778457637696,31.23,82310.75,79.8,0.70333,0.00022,17.20512]
[1778457638003,31.23,82307.76,79.8,0.70264,0.00022,17.22256]
[1778457638704,31.23,82307.76,79.8,0.70264,0.00022,17.22256]
[1778457639087,31.23,82305.4,79.8,0.70212,0.00022,17.23594]
[1778457640128,31.23,82303.06,79.8,0.7016,0.00022,17.24922]
[1778457641024,31.23,82294.78,79.8,0.69974,0.00022,17.296]
[1778457642031,31.23,82292.17,79.8,0.69916,0.00022,17.31073]
[1778457643038,31.23,82289.56,79.8,0.69857,0.00022,17.3254]
[1778457648690,31.24,82290.38,79.8,0.69875,0.00022,17.32097]
[1778457649081,31.24,82284.33,79.8,0.69738,0.00022,17.35482]
[1778457651095,31.24,82281.08,79.8,0.69665,0.00023,17.37291]
[1778457652102,31.24,82278.55,79.8,0.69608,0.00023,17.38693]
[1778457653109,31.24,82272.31,79.8,0.69468,0.00023,17.42136]
[1778457655641,31.24,82274.02,79.8,0.69506,0.00023,17.41188]
[1778457656190,31.24,82274.02,79.8,0.69506,0.00023,17.41188]
[1778457656291,31.24,82269.76,79.8,0.6941,0.00023,17.43526]
[1778457658144,31.24,82273.29,79.8,0.6949,0.00023,17.41585]
[1778457660646,31.23,82273.84,79.8,0.69503,0.00023,17.4127]
[1778457661165,31.23,82279.31,79.8,0.69626,0.00023,17.38244]
[1778457661703,31.23,82279.31,79.8,0.69626,0.00023,17.38244]
[1778457662172,31.23,82280.0,79.8,0.69642,0.00023,17.37857]
[1778457665607,31.23,82278.16,79.8,0.69601,0.00023,17.38869]
[1778457665827,31.23,82278.16,79.8,0.69601,0.00023,17.38869]
[1778457666058,31.23,82278.16,79.8,0.69601,0.00023,17.38869]
[1778457666191,31.23,82278.16,79.8,0.69601,0.00023,17.38869]
[1778457666200,31.23,82267.15,79.8,0.69353,0.00023,17.44926]
[1778457667151,31.23,82267.15,79.8,0.69353,0.00023,17.44926]
[1778457667208,31.23,82258.43,79.8,0.69155,0.00023,17.49675]
[1778457667676,31.23,82258.43,79.8,0.69155,0.00023,17.49675]
[1778457668215,31.23,82259.26,79.8,0.69174,0.00023,17.49223]
[1778457668849,31.23,82259.26,79.8,0.69174,0.00023,17.49223]
[1778457673538,31.23,82260.29,79.8,0.69199,0.00023,17.48631]
[1778457673602,31.23,82260.29,79.8,0.69199,0.00023,17.48631]
[1778457674257,31.23,82272.84,79.8,0.69483,0.00023,17.41758]
[1778457675264,31.23,82276.2,79.8,0.69559,0.00023,17.39894]
[1778457676271,31.23,82279.29,79.8,0.69629,0.00023,17.38179]
[1778457676965,31.23,82279.29,79.8,0.69629,0.00023,17.38179]
[1778457677278,31.23,82280.69,79.8,0.69661,0.00023,17.37396]
[1778457678280,31.23,82280.69,79.8,0.69661,0.00023,17.37396]
[1778457678285,31.23,82287.26,79.8,0.69809,0.00022,17.33738]
[1778457682313,31.23,82284.23,79.8,0.69742,0.00022,17.35401]
[1778457685334,31.22,82278.89,79.8,0.69622,0.00023,17.38346]
[1778457690369,31.22,82278.75,79.8,0.69621,0.00023,17.38378]
[1778457691376,31.22,82281.46,79.8,0.69687,0.00023,17.36298]
[1778457695404,31.22,82285.87,79.8,0.69786,0.00022,17.33827]
[1778457700439,31.22,82284.4,79.8,0.69754,0.00022,17.34635]
[1778457701446,31.22,82277.14,79.8,0.6959,0.00023,17.38667]
[1778457702455,31.22,82273.53,79.8,0.69509,0.00023,17.40658]
[1778457703379,31.22,82273.53,79.8,0.69509,0.00023,17.40658]
[1778457703540,31.22,82273.53,79.8,0.69509,0.00023,17.40658]
[1778457705476,31.22,82276.01,79.8,0.69566,0.00023,17.39275]
[1778457707490,31.22,82272.96,79.8,0.69497,0.00023,17.40952]
[1778457710574,31.22,82272.55,79.8,0.69488,0.00023,17.4117]
[1778457710811,31.22,82272.55,79.8,0.69488,0.00023,17.4117]
[1778457711020,31.22,82272.55,79.8,0.69488,0.00023,17.4117]
[1778457711081,31.22,82270.92,79.8,0.69451,0.00023,17.42062]
[1778457711518,31.22,82244.75,79.8,0.68857,0.00023,17.56282]
[1778457712525,31.22,82242.98,79.8,0.68816,0.00023,17.57232]
[1778457715546,31.22,82237.66,79.8,0.68695,0.00023,17.60072]
[1778457717858,31.22,82234.76,79.8,0.68629,0.00023,17.61608]
[1778457720581,31.22,82227.59,79.8,0.68465,0.00023,17.65391]
[1778457721588,31.22,82221.94,79.8,0.68335,0.00023,17.68357]
[1778457723602,31.22,82224.88,79.8,0.68402,0.00023,17.66822]
[1778457728637,31.22,82224.18,79.8,0.68386,0.00023,17.67195]
[1778457733377,31.22,82223.38,79.8,0.68367,0.00023,17.67616]
[1778457732665,31.22,82212.44,79.8,0.68116,0.00023,17.73307]
[1778457733918,31.22,82212.44,79.8,0.68116,0.00023,17.73307]
[1778457733946,31.22,82211.81,79.8,0.68102,0.00023,17.73628]
[1778457734679,31.22,82209.19,79.8,0.68041,0.00023,17.74979]
[1778457738022,31.22,82202.15,79.8,0.67879,0.00023,17.78587]
[1778457738900,31.22,82202.15,79.8,0.67879,0.00023,17.78587]
[1778457739012,31.22,82202.15,79.8,0.67879,0.00023,17.78587]
[1778457739030,31.22,82201.78,79.8,0.6787,0.00023,17.78779]
[1778457739714,31.22,82187.02,79.8,0.67528,0.00023,17.86257]
[1778457740721,31.22,82181.55,79.8,0.67402,0.00023,17.88984]
[1778457744620,31.21,82182.68,79.8,0.67432,0.00023,17.88336]
[1778457744749,31.21,82180.97,79.8,0.67392,0.00023,17.8918]
[1778457745987,31.21,82180.97,79.8,0.67392,0.00023,17.8918]
[1778457745988,31.21,82179.52,79.8,0.67359,0.00023,17.89888]
[1778457751023,31.19,82179.57,79.8,0.67369,0.00023,17.89674]
[1778457751798,31.19,82186.05,79.8,0.67524,0.00023,17.85863]
[1778457752728,31.19,82186.05,79.8,0.67524,0.00023,17.85863]
[1778457752805,31.19,82189.7,79.8,0.67609,0.00023,17.84022]
[1778457753812,31.19,82194.45,79.8,0.67719,0.00023,17.81618]
[1778457754808,31.19,82194.45,79.8,0.67719,0.00023,17.81618]
[1778457754819,31.19,82201.48,79.8,0.67882,0.00023,17.78037]
[1778457755833,31.19,82201.48,79.8,0.67882,0.00023,17.78037]
[1778457755850,31.19,82208.21,79.8,0.68038,0.00023,17.74579]
[1778457758387,31.19,82204.29,79.8,0.67947,0.00023,17.76594]
[1778457760491,31.19,82206.71,79.8,0.68003,0.00023,17.7534]
[1778457760849,31.19,82206.71,79.8,0.68003,0.00023,17.7534]
[1778457760864,31.19,82207.84,79.8,0.6803,0.00023,17.74749]
[1778457761579,31.19,82207.84,79.8,0.6803,0.00023,17.74749]
[1778457762219,31.19,82207.84,79.8,0.6803,0.00023,17.74749]
[1778457762324,31.19,82207.84,79.8,0.6803,0.00023,17.74749]
[1778457762327,31.19,82209.66,79.8,0.68072,0.00023,17.73801]
[1778457762879,31.19,82197.73,79.8,0.67797,0.00023,17.79919]
[1778457764893,31.19,82195.04,79.8,0.67735,0.00023,17.81272]
[1778457767914,31.18,82184.58,79.8,0.67493,0.00023,17.86532]
[1778457768862,31.18,82184.58,79.8,0.67493,0.00023,17.86532]
[1778457768921,31.18,82186.19,79.8,0.67531,0.00023,17.85716]
[1778457769928,31.18,82198.91,79.8,0.67826,0.00023,17.79263]
[1778457770935,31.18,82202.52,79.8,0.6791,0.00023,17.7741]
[1778457776017,31.18,82201.17,79.8,0.6788,0.00023,17.78078]
[1778457776069,31.18,82200.78,79.8,0.67871,0.00023,17.78271]
[1778457776980,31.18,82195.91,79.8,0.67758,0.00023,17.80755]
[1778457778025,31.18,82195.91,79.8,0.67758,0.00023,17.80755]
[1778457778053,31.18,82195.91,79.8,0.67758,0.00023,17.80755]
[1778457778094,31.18,82195.91,79.8,0.67758,0.00023,17.80755]
[1778457778270,31.18,82195.91,79.8,0.67758,0.00023,17.80755]
[1778457778278,31.18,82195.9,79.8,0.67759,0.00023,17.80751]
[1778457778994,31.18,82208.18,79.8,0.68043,0.00023,17.74446]
[1778457780015,31.18,82210.23,79.8,0.68091,0.00023,17.73378]
[1778457781791,31.18,82210.08,79.8,0.68088,0.00023,17.73448]
[1778457782180,31.18,82210.08,79.8,0.68088,0.00023,17.73448]
[1778457782252,31.18,82208.86,79.8,0.6806,0.00023,17.74071]
[1778457782683,31.18,82208.86,79.8,0.6806,0.00023,17.74071]
[1778457783022,31.17,82200.47,79.8,0.67866,0.00023,17.78375]
[1778457784029,31.17,82197.55,79.8,0.67799,0.00023,17.7986]
[1778457789064,31.17,82196.16,79.8,0.67769,0.00023,17.8053]
[1778457792094,31.17,82194.82,79.8,0.67738,0.00023,17.81197]
[1778457792195,31.17,82196.65,79.8,0.67781,0.00023,17.80258]
[1778457793095,31.17,82199.26,79.8,0.67842,0.00023,17.7892]
[1778457798130,31.17,82198.05,79.8,0.67815,0.00023,17.79511]
[1778457802874,31.16,82197.14,79.8,0.67795,0.00023,17.79952]
[1778457802903,31.16,82197.14,79.8,0.67795,0.00023,17.79952]
[1778457803165,31.16,82192.6,79.8,0.6769,0.00023,17.82255]
[1778457803977,31.16,82192.6,79.8,0.6769,0.00023,17.82255]
[1778457804172,31.16,82190.9,79.8,0.6765,0.00023,17.83114]
[1778457807194,31.16,82184.23,79.8,0.67496,0.00023,17.86467]
[1778457811222,31.16,82181.55,79.8,0.67438,0.00023,17.87229]
[1778457812005,31.16,82181.55,79.8,0.67438,0.00023,17.87229]
[1778457812229,31.16,82171.82,79.8,0.67212,0.00023,17.92066]
[1778457814243,31.16,82168.01,79.8,0.67123,0.00023,17.93946]
[1778457815302,31.16,82168.01,79.8,0.67123,0.00023,17.93946]
[1778457815377,31.16,82162.52,79.8,0.66994,0.00023,17.9664]
[1778457815972,31.16,82162.52,79.8,0.66994,0.00023,17.9664]
[1778457816257,31.16,82139.98,79.8,0.66465,0.00024,18.07508]
[1778457817264,31.16,82139.09,79.8,0.66444,0.00024,18.07928]
[1778457818271,31.16,82135.42,79.8,0.66357,0.00024,18.09663]
[1778457820473,31.16,82135.12,79.8,0.6635,0.00024,18.098]
[1778457820973,31.16,82134.17,79.8,0.66328,0.00024,18.10245]
[1778457821292,31.16,82148.03,79.8,0.66655,0.00024,18.03642]
[1778457822299,31.16,82151.91,79.8,0.66747,0.00024,18.0177]
[1778457827334,31.15,82154.08,79.8,0.66799,0.00023,18.00694]
[1778457827802,31.15,82154.08,79.8,0.66799,0.00023,18.00694]
[1778457828341,31.15,82150.58,79.8,0.66717,0.00024,18.02379]
[1778457833377,31.15,82149.97,79.8,0.66703,0.00024,18.02667]
[1778457836398,31.15,82145.56,79.8,0.66599,0.00024,18.0478]
[1778457838412,31.15,82148.14,79.8,0.6666,0.00024,18.03537]
[1778457839467,31.15,82148.14,79.8,0.6666,0.00024,18.03537]
[1778457840426,31.15,82150.24,79.8,0.6671,0.00024,18.02521]
[1778457842300,31.15,82150.33,79.8,0.66712,0.00024,18.02476]
[1778457842445,31.15,82148.69,79.8,0.66673,0.00024,18.03264]
[1778457842518,31.15,82148.69,79.8,0.66673,0.00024,18.03264]
[1778457843450,31.15,82131.31,79.8,0.66264,0.00024,18.11528]
[1778457844457,31.15,82124.02,79.8,0.66091,0.00024,18.14945]
[1778457845464,31.15,82122.97,79.8,0.66066,0.00024,18.15433]
[1778457846471,31.15,82118.02,79.8,0.65948,0.00024,18.17724]
[1778457847478,31.15,82112.01,79.8,0.65806,0.00024,18.20484]
[1778457851507,31.15,82109.68,79.8,0.65751,0.00024,18.21535]
[1778457852514,31.15,82100.61,79.8,0.65535,0.00024,18.25648]
[1778457855535,31.15,82097.12,79.8,0.65452,0.00024,18.27209]
[1778457860570,31.15,82096.86,79.8,0.65447,0.00024,18.27309]
[1778457861577,31.15,82102.3,79.8,0.65577,0.00024,18.24858]
[1778457864598,31.15,82098.73,79.8,0.65492,0.00024,18.26458]
[1778457869633,31.14,82096.78,79.8,0.65446,0.00024,18.27317]
[1778457871945,31.14,82094.69,79.8,0.65396,0.00024,18.28248]
[1778457872458,31.14,82094.69,79.8,0.65396,0.00024,18.28248]
[1778457872654,31.14,82087.78,79.8,0.65235,0.00024,18.30768]
[1778457873663,31.14,82091.6,79.8,0.65327,0.00024,18.29067]
[1778457878697,31.14,82092.25,79.8,0.65344,0.00024,18.28752]
[1778457881771,31.14,82090.09,79.8,0.65292,0.00024,18.29703]
[1778457881809,31.14,82090.05,79.8,0.65292,0.00024,18.29715]
[1778457883057,31.14,82087.37,79.8,0.65228,0.00024,18.30897]
[1778457883973,31.14,82087.37,79.8,0.65228,0.00024,18.30897]
[1778457884074,31.14,82081.09,79.8,0.65077,0.00024,18.3366]
[1778457885457,31.14,82077.86,79.8,0.65,0.00024,18.35068]
[1778457885947,31.14,82077.86,79.8,0.65,0.00024,18.35068]
[1778457885950,31.14,82077.86,79.8,0.65,0.00024,18.35068]
[1778457885978,31.14,82077.86,79.8,0.65,0.00024,18.35068]
[1778457886292,31.14,82079.54,79.8,0.65041,0.00024,18.34329]
[1778457886754,31.14,82086.27,79.8,0.65202,0.00024,18.31367]
[1778457887761,31.14,82089.48,79.8,0.65279,0.00024,18.29944]
[1778457888768,31.13,82092.23,79.8,0.65346,0.00024,18.28712]
[1778457893803,31.13,82092.13,79.8,0.65344,0.00024,18.28733]
[1778457895887,31.13,82093.29,79.8,0.65372,0.00024,18.28211]
[1778457895975,31.13,82090.15,79.8,0.65297,0.00024,18.29606]
[1778457896974,31.13,82090.15,79.8,0.65297,0.00024,18.29606]
[1778457896987,31.13,82082.35,79.8,0.65111,0.00024,18.3305]
[1778457900492,31.13,82081.99,79.8,0.65102,0.00024,18.332]
[1778457900510,31.13,82081.99,79.8,0.65102,0.00024,18.332]
[1778457900531,31.13,82082.16,79.8,0.65107,0.00024,18.33122]
[1778457901337,31.13,82087.81,79.8,0.65242,0.00024,18.30627]
[1778457901859,31.13,82098.19,79.8,0.65491,0.00024,18.25989]
[1778457904574,31.13,82096.78,79.8,0.65457,0.00024,18.26619]
[1778457905333,31.13,82092.42,79.8,0.65353,0.00024,18.28567]
[1778457905929,31.13,82092.42,79.8,0.65353,0.00024,18.28567]
[1778457906037,31.13,82088.43,79.8,0.65258,0.00024,18.30336]
[1778457907159,31.13,82091.32,79.8,0.65327,0.00024,18.29047]
[1778457908920,31.13,82097.1,79.8,0.65466,0.00024,18.26455]
[1778457910031,31.12,82103.09,79.8,0.65609,0.00024,18.23748]
[1778457910934,31.12,82107.99,79.8,0.65727,0.00024,18.21514]
[1778457913327,31.12,82107.39,79.8,0.65713,0.00024,18.21781]
[1778457913442,31.12,82107.39,79.8,0.65713,0.00024,18.21781]
[1778457913494,31.12,82102.5,79.8,0.65596,0.00024,18.24]
[1778457913956,31.12,82093.29,79.8,0.65376,0.00024,18.2814]
[1778457914963,31.12,82087.06,79.8,0.65227,0.00024,18.30906]
[1778457917164,31.12,82086.88,79.8,0.65223,0.00024,18.3098]
[1778457917265,31.12,82084.05,79.8,0.65155,0.00024,18.32228]
[1778457918333,31.12,82084.05,79.8,0.65155,0.00024,18.32228]
[1778457918374,31.12,82087.12,79.8,0.65229,0.00024,18.30866]
[1778457922388,31.12,82085.49,79.8,0.65191,0.00024,18.31576]
[1778457922413,31.12,82085.28,79.8,0.65186,0.00024,18.31667]
[1778457922674,31.12,82085.28,79.8,0.65186,0.00024,18.31667]
[1778457923020,31.12,82087.48,79.8,0.65239,0.00024,18.30692]
[1778457923721,31.12,82087.48,79.8,0.65239,0.00024,18.30692]
[1778457924571,31.12,82087.48,79.8,0.65239,0.00024,18.30692]
[1778457924031,31.12,82084.58,79.8,0.65169,0.00024,18.31968]
[1778457925038,31.12,82073.36,79.8,0.649,0.00024,18.36871]
[1778457927999,31.12,82071.26,79.8,0.6485,0.00024,18.37775]
[1778457928064,31.12,82069.76,79.8,0.64814,0.00024,18.3842]
[1778457930076,31.12,82072.69,79.8,0.64885,0.00024,18.37147]
[1778457934054,31.12,82071.87,79.8,0.64869,0.00024,18.36949]
[1778457934103,31.12,82071.95,79.8,0.64871,0.00024,18.36913]
[1778457936982,31.11,82072.22,79.8,0.64878,0.00024,18.36791]
[1778457937447,31.11,82072.22,79.8,0.64878,0.00024,18.36791]
[1778457937586,31.11,82072.22,79.8,0.64878,0.00024,18.36791]
[1778457937542,31.11,82072.8,79.8,0.64892,0.00024,18.36538]
[1778457938351,31.11,82072.8,79.8,0.64892,0.00024,18.36538]
[1778457938452,31.11,82081.46,79.8,0.651,0.00024,18.32758]
[1778457940431,31.11,82082.18,79.8,0.65117,0.00024,18.32435]
[1778457940528,31.11,82080.28,79.8,0.65072,0.00024,18.33263]
[1778457941159,31.11,82089.59,79.8,0.65296,0.00024,18.29147]
[1778457944257,31.11,82100.18,79.8,0.6555,0.00024,18.24389]
[1778457945188,31.11,82103.83,79.8,0.65637,0.00024,18.22728]
[1778457947202,31.11,82109.39,79.8,0.65771,0.00024,18.20181]
[1778457949219,31.11,82099.98,79.8,0.65547,0.00024,18.24448]
[1778457950226,31.11,82097.06,79.8,0.65477,0.00024,18.25763]
[1778457951233,31.11,82091.41,79.8,0.65342,0.00024,18.28291]
[1778457955189,31.11,82090.6,79.8,0.65323,0.00024,18.28642]
[1778457955262,31.11,82090.37,79.8,0.65318,0.00024,18.28741]
[1778457956269,31.1,82086.38,79.8,0.65222,0.00024,18.30509]
[1778457958283,31.1,82082.45,79.8,0.65128,0.00024,18.32233]
[1778457963321,31.1,82077.92,79.8,0.65021,0.00024,18.34192]
[1778457963697,31.1,82077.92,79.8,0.65021,0.00024,18.34192]
[1778457964328,31.1,82072.85,79.8,0.64899,0.00024,18.36396]
[1778457964702,31.1,82072.85,79.8,0.64899,0.00024,18.36396]
[1778457965335,31.1,82072.96,79.8,0.64902,0.00024,18.36347]
[1778457967678,31.1,82072.83,79.8,0.64899,0.00024,18.36402]
[1778457968670,31.1,82072.7,79.8,0.64896,0.00024,18.36456]
[1778457968680,31.1,82064.03,79.8,0.64687,0.00024,18.4019]
[1778457969364,31.1,82068.78,79.8,0.64802,0.00024,18.38145]
[1778457970104,31.1,82068.78,79.8,0.64802,0.00024,18.38145]
[1778457970371,31.1,82069.15,79.8,0.64811,0.00024,18.37982]
[1778457972387,31.1,82066.33,79.8,0.64743,0.00024,18.39191]
[1778457973395,31.1,82059.02,79.8,0.64567,0.00024,18.42309]
[1778457975412,31.1,82055.34,79.8,0.64478,0.00024,18.43863]
[1778457980447,31.09,82054.09,79.8,0.64449,0.00024,18.44376]
[1778457981953,31.09,82053.87,79.8,0.64444,0.00024,18.44465]
[1778457982461,31.09,82050.9,79.8,0.64372,0.00024,18.45708]
[1778457983089,31.09,82050.9,79.8,0.64372,0.00024,18.45708]
[1778457983469,31.09,82051.39,79.8,0.64384,0.00024,18.45504]
[1778457987496,31.09,82039.45,79.8,0.64094,0.00024,18.5046]
[1778457988503,31.09,82034.69,79.8,0.63979,0.00024,18.5241]
[1778457989510,31.09,82030.03,79.8,0.63866,0.00024,18.54303]
[1778457992300,31.09,82031.79,79.8,0.63912,0.00024,18.53042]
[1778457992521,31.09,82031.79,79.8,0.63912,0.00024,18.53042]
[1778457992717,31.09,82027.37,79.8,0.63804,0.00024,18.54829]
[1778457992945,31.09,82027.37,79.8,0.63804,0.00024,18.54829]
[1778457993140,31.09,82027.37,79.8,0.63804,0.00024,18.54829]
[1778457993538,31.09,82023.02,79.8,0.63699,0.00024,18.56574]
[1778457993905,31.09,82023.02,79.8,0.63699,0.00024,18.56574]
[1778457994410,31.09,82023.02,79.8,0.63699,0.00024,18.56574]
[1778457994545,31.09,82020.03,79.8,0.63626,0.00024,18.57767]
[1778457994906,31.09,82020.03,79.8,0.63626,0.00024,18.57767]
[1778457995414,31.09,82020.03,79.8,0.63626,0.00024,18.57767]
[1778457995415,31.09,82020.03,79.8,0.63626,0.00024,18.57767]
[1778457995908,31.09,82019.8,79.8,0.6362,0.00024,18.57858]
[1778457996102,31.09,82019.8,79.8,0.6362,0.00024,18.57858]
[1778457996559,31.09,82019.68,79.8,0.63617,0.00024,18.57901]
[1778457997853,31.09,82019.54,79.8,0.63614,0.00024,18.57955]
[1778457997854,31.09,82019.54,79.8,0.63614,0.00024,18.57955]
[1778457998573,31.09,82015.52,79.8,0.63516,0.00024,18.59547]
[1778457998915,31.09,82015.52,79.8,0.63516,0.00024,18.59547]
[1778457998997,31.09,82015.52,79.8,0.63516,0.00024,18.59547]
[1778457999580,31.09,82011.56,79.8,0.63419,0.00024,18.61106]
[1778458000462,31.09,82011.56,79.8,0.63419,0.00024,18.61106]
[1778458000479,31.09,82011.56,79.8,0.63419,0.00024,18.61106]
[1778458001594,31.09,82001.47,79.8,0.63172,0.00025,18.65029]
[1778458002027,31.09,82001.47,79.8,0.63172,0.00025,18.65029]
[1778458002571,31.09,82001.47,79.8,0.63172,0.00025,18.65029]
[1778458003142,31.09,82001.08,79.8,0.63163,0.00025,18.65176]
[1778458003608,31.09,82005.77,79.8,0.63278,0.00024,18.6336]
[1778458007955,31.09,82007.56,79.8,0.63323,0.00024,18.6265]
[1778458008345,31.09,82007.56,79.8,0.63323,0.00024,18.6265]
[1778458008644,31.09,82004.29,79.8,0.63243,0.00024,18.63919]
[1778458012673,31.09,82000.2,79.8,0.63143,0.00025,18.65486]
[1778458017709,31.08,82000.81,79.8,0.63159,0.00025,18.65236]
[1778458020598,31.08,82000.28,79.8,0.63146,0.00025,18.65434]
[1778458020661,31.08,82000.28,79.8,0.63146,0.00025,18.65434]
[1778458020730,31.08,82002.58,79.8,0.63203,0.00025,18.64544]
[1778458020832,31.08,82002.58,79.8,0.63203,0.00025,18.64544]
[1778458020945,31.08,82002.58,79.8,0.63203,0.00025,18.64544]
[1778458021445,31.08,82002.58,79.8,0.63203,0.00025,18.64544]
[1778458021445,31.08,82002.58,79.8,0.63203,0.00025,18.64544]
[1778458021737,31.08,82003.3,79.8,0.63221,0.00025,18.64263]
[1778458022551,31.08,82003.3,79.8,0.63221,0.00025,18.64263]
[1778458023771,31.08,82002.16,79.8,0.63193,0.00025,18.64698]
[1778458023848,31.08,82002.16,79.8,0.63193,0.00025,18.64698]
[1778458024759,31.08,82003.83,79.8,0.63234,0.00025,18.6405]
[1778458025450,31.08,82003.83,79.8,0.63234,0.00025,18.6405]
[1778458025528,31.08,82003.83,79.8,0.63234,0.00025,18.64047]
[1778458025950,31.08,82003.83,79.8,0.63234,0.00025,18.64047]
[1778458025951,31.08,82003.83,79.8,0.63234,0.00025,18.64047]
[1778458026026,31.08,82006.6,79.8,0.63302,0.00024,18.6297]
[1778458028454,31.08,82007.9,79.8,0.63334,0.00024,18.62464]
[1778458028490,31.08,82007.36,79.8,0.63321,0.00024,18.62672]
[1778458028993,31.08,82007.36,79.8,0.63321,0.00024,18.62672]
[1778458029793,31.08,82000.39,79.8,0.6315,0.00025,18.65369]
[1778458033619,31.08,81999.18,79.8,0.63121,0.00025,18.65835]
[1778458033821,31.08,81992.62,79.8,0.62959,0.00025,18.68337]
[1778458036842,31.08,81996.65,79.8,0.63059,0.00025,18.66801]
[1778458041877,31.07,81997.38,79.8,0.63078,0.00025,18.66501]
[1778458043969,31.07,81990.5,79.8,0.62909,0.00025,18.69114]
[1778458048662,31.07,81990.41,79.8,0.62907,0.00025,18.6914]
[1778458051947,31.07,81984.75,79.8,0.62772,0.00025,18.70717]
[1778458056982,31.07,81983.08,79.8,0.62732,0.00025,18.71324]
[1778458059236,31.07,81981.86,79.8,0.62701,0.00025,18.71784]
[1778458059332,31.07,81973.3,79.8,0.62489,0.00025,18.74953]
[1778458061330,31.07,81972.12,79.8,0.6246,0.00025,18.75394]
[1778458063024,31.08,81981.25,79.8,0.62684,0.00025,18.72048]
[1778458067052,31.08,81977.38,79.8,0.62587,0.00025,18.73505]
[1778458068059,31.08,81980.32,79.8,0.62659,0.00025,18.72424]
[1778458069066,31.08,81987.08,79.8,0.62826,0.00025,18.69899]
[1778458071180,31.08,81989.92,79.8,0.62896,0.00025,18.68828]
[1778458071490,31.08,81989.92,79.8,0.62896,0.00025,18.68828]
[1778458073995,31.08,81992.9,79.8,0.62969,0.00025,18.67695]
[1778458076123,31.08,81985.0,79.8,0.62775,0.00025,18.70668]
[1778458078137,31.08,81981.93,79.8,0.627,0.00025,18.71807]
[1778458079144,31.08,81978.7,79.8,0.62621,0.00025,18.73]
[1778458083228,31.08,81970.06,79.8,0.62408,0.00025,18.76154]
[1778458084512,31.08,81964.71,79.8,0.62275,0.00025,18.78094]
[1778458085186,31.08,81961.28,79.8,0.6219,0.00025,18.79327]
[1778458085960,31.08,81961.28,79.8,0.6219,0.00025,18.79327]
[1778458087130,31.08,81960.93,79.8,0.62179,0.00025,18.7949]
[1778458087279,31.08,81960.93,79.8,0.62179,0.00025,18.7949]
[1778458087483,31.08,81960.93,79.8,0.62179,0.00025,18.7949]
[1778458087660,31.09,81959.05,79.8,0.6213,0.00025,18.80196]
[1778458089214,31.1,81964.74,79.8,0.62267,0.00025,18.78225]
[1778458090792,31.1,81964.74,79.8,0.62267,0.00025,18.78225]
[1778458091577,31.1,81963.64,79.8,0.6224,0.00025,18.78624]
[1778458091608,31.1,81971.46,79.8,0.62433,0.00025,18.75804]
[1778458092235,31.1,81975.85,79.8,0.62541,0.00025,18.74204]
[1778458098298,31.11,81978.17,79.8,0.62596,0.00025,18.7337]
[1778458098449,31.11,81989.54,79.8,0.62876,0.00025,18.69137]
[1778458100753,31.11,81991.67,79.8,0.62929,0.00025,18.68332]
[1778458106335,31.1,81992.8,79.8,0.62957,0.00025,18.67888]
[1778458107825,31.1,81992.8,79.8,0.62957,0.00025,18.67888]
[1778458108349,31.1,81998.31,79.8,0.63093,0.00025,18.65783]
[1778458108894,31.1,81998.31,79.8,0.63093,0.00025,18.65783]
[1778458109563,31.1,81998.31,79.8,0.63093,0.00025,18.65783]
[1778458109791,31.1,81998.31,79.8,0.63093,0.00025,18.65783]
[1778458109617,31.1,82005.61,79.8,0.63272,0.00024,18.62968]
[1778458110684,31.1,82005.61,79.8,0.63272,0.00024,18.62968]
[1778458110763,31.1,82007.96,79.8,0.6333,0.00024,18.62054]
[1778458111347,31.1,82007.96,79.8,0.6333,0.00024,18.62054]
[1778458111372,31.1,82012.21,79.8,0.63437,0.00024,18.59851]
[1778458112379,31.1,82018.73,79.8,0.63596,0.00024,18.57275]
[1778458114826,31.1,82020.86,79.8,0.63648,0.00024,18.56427]
[1778458114393,31.1,82023.92,79.8,0.63723,0.00024,18.55202]
[1778458115400,31.1,82034.96,79.8,0.63992,0.00024,18.5073]
[1778458117414,31.1,82038.35,79.8,0.64075,0.00024,18.49333]
[1778458119428,31.1,82029.03,79.8,0.63848,0.00024,18.53128]
[1778458124463,31.1,82030.62,79.8,0.63887,0.00024,18.52485]
[1778458125470,31.1,82034.61,79.8,0.63984,0.00024,18.50862]
[1778458126477,31.1,82039.55,79.8,0.64104,0.00024,18.48839]
[1778458126894,31.1,82039.55,79.8,0.64104,0.00024,18.48839]
[1778458127484,31.1,82042.89,79.8,0.64185,0.00024,18.47464]
[1778458132519,31.1,82043.46,79.8,0.64198,0.00024,18.47247]
[1778458137556,31.1,82042.26,79.8,0.64169,0.00024,18.47743]
[1778458139570,31.1,82045.23,79.8,0.64241,0.00024,18.46508]
[1778458143598,31.1,82033.76,79.8,0.63963,0.00024,18.51223]
[1778458144602,31.1,82033.76,79.8,0.63963,0.00024,18.51223]
[1778458144616,31.1,82027.92,79.8,0.63821,0.00024,18.5359]
[1778458145615,31.1,82019.1,79.8,0.63605,0.00024,18.57122]
[1778458146855,31.1,82019.1,79.8,0.63605,0.00024,18.57122]
[1778458147612,31.1,82019.97,79.8,0.63627,0.00024,18.56774]
[1778458147629,31.1,82014.63,79.8,0.63496,0.00024,18.5889]
[1778458150115,31.1,82012.39,79.8,0.63441,0.00024,18.59775]
[1778458150650,31.1,82013.21,79.8,0.63461,0.00024,18.59454]
[1778458151118,31.1,82013.21,79.8,0.63461,0.00024,18.59454]
[1778458151121,31.1,82013.21,79.8,0.63461,0.00024,18.59454]
[1778458151657,31.1,82013.49,79.8,0.63468,0.00024,18.59345]
[1778458152619,31.1,82013.49,79.8,0.63468,0.00024,18.59345]
[1778458152664,31.1,82012.48,79.8,0.63443,0.00024,18.59743]
[1778458153619,31.1,82012.48,79.8,0.63443,0.00024,18.59743]
[1778458153671,31.1,82013.72,79.8,0.63474,0.00024,18.59257]
[1778458156122,31.1,82012.91,79.8,0.63454,0.00024,18.59578]
[1778458156692,31.1,82012.26,79.8,0.63438,0.00024,18.59835]
[1778458157109,31.1,82012.26,79.8,0.63438,0.00024,18.59835]
[1778458157126,31.1,82012.26,79.8,0.63438,0.00024,18.59835]
[1778458157633,31.1,82012.26,79.8,0.63438,0.00024,18.59835]
[1778458157704,31.1,82007.08,79.8,0.63311,0.00024,18.6186]
[1778458158706,31.1,81996.21,79.8,0.63045,0.00025,18.66047]
[1778458160720,31.1,81993.23,79.8,0.62972,0.00025,18.67175]
[1778458165757,31.1,81993.52,79.8,0.6298,0.00025,18.67046]
[1778458167207,31.1,81993.66,79.8,0.62984,0.00025,18.6699]
[1778458167771,31.1,81999.4,79.8,0.63125,0.00025,18.64796]
[1778458168778,31.1,82002.47,79.8,0.632,0.00025,18.63612]
[1778458173537,31.1,82001.51,79.8,0.6318,0.00025,18.63438]
[1778458176834,31.1,81997.79,79.8,0.63089,0.00025,18.64861]
[1778458178294,31.1,81999.35,79.8,0.63127,0.00025,18.64261]
[1778458178848,31.1,81996.43,79.8,0.63056,0.00025,18.65378]
[1778458181869,31.1,81989.33,79.8,0.62881,0.00025,18.68069]
[1778458183884,31.1,81984.03,79.8,0.6275,0.00025,18.70076]
[1778458185308,31.1,81984.19,79.8,0.62753,0.00025,18.70024]
[1778458185558,31.1,81984.19,79.8,0.62753,0.00025,18.70024]
[1778458185897,31.1,81989.6,79.8,0.62886,0.00025,18.68004]
[1778458186251,31.1,81989.6,79.8,0.62886,0.00025,18.68004]
[1778458186904,31.1,81993.26,79.8,0.62975,0.00025,18.66629]
[1778458187872,31.1,81993.26,79.8,0.62975,0.00025,18.66629]
[1778458188918,31.1,81989.66,79.8,0.62887,0.00025,18.67993]
[1778458189586,31.1,81989.66,79.8,0.62887,0.00025,18.67993]
[1778458194960,31.1,81985.75,79.8,0.62791,0.00025,18.69454]
[1778458197158,31.11,81977.59,79.8,0.62589,0.00025,18.725]
[1778458198843,31.11,81977.59,79.8,0.62589,0.00025,18.725]
[1778458198905,31.11,81977.59,79.8,0.62589,0.00025,18.725]
[1778458199020,31.11,81975.72,79.8,0.62542,0.00025,18.73196]
[1778458199090,31.11,81970.17,79.8,0.62405,0.00025,18.75221]
[1778458200463,31.11,81970.17,79.8,0.62405,0.00025,18.75221]
[1778458200488,31.11,81965.99,79.8,0.62301,0.00025,18.76746]
[1778458201891,31.11,81965.99,79.8,0.62301,0.00025,18.76746]
[1778458201918,31.11,81976.85,79.8,0.62569,0.00025,18.728]
[1778458202061,31.11,81976.85,79.8,0.62569,0.00025,18.728]
[1778458202163,31.11,81984.54,79.8,0.62758,0.00025,18.69952]
[1778458204023,31.11,81981.55,79.8,0.62684,0.00025,18.71078]
[1778458209058,31.12,81982.19,79.8,0.62697,0.00025,18.70876]
[1778458214093,31.13,81988.03,79.8,0.62838,0.00025,18.68743]
[1778458219129,31.13,81988.45,79.8,0.62846,0.00025,18.68619]
[1778458222501,31.13,81988.5,79.8,0.62847,0.00025,18.68613]
[1778458223710,31.13,81990.69,79.8,0.629,0.00025,18.67796]
[1778458223811,31.13,81993.85,79.8,0.62978,0.00025,18.66598]
[1778458229199,31.13,81994.1,79.8,0.62985,0.00025,18.66486]
[1778458231494,31.13,81994.09,79.8,0.62985,0.00025,18.66486]
[1778458232220,31.13,81988.41,79.8,0.62849,0.00025,18.68088]
[1778458236248,31.13,81982.4,79.8,0.62701,0.00025,18.70335]
[1778458241283,31.14,81979.55,79.8,0.62628,0.00025,18.71424]
[1778458246320,31.14,81982.47,79.8,0.62698,0.00025,18.70377]
[1778458251355,31.15,81983.15,79.8,0.62713,0.00025,18.70153]
[1778458256390,31.15,81983.63,79.8,0.62724,0.00025,18.69991]
[1778458257251,31.15,81983.63,79.8,0.62724,0.00025,18.69991]
[1778458257397,31.15,81988.42,79.8,0.62842,0.00025,18.68206]
[1778458258404,31.15,81991.82,79.8,0.62925,0.00025,18.66929]
[1778458262040,31.15,81991.69,79.8,0.62921,0.00025,18.66986]
[1778458267468,31.16,81990.98,79.8,0.62902,0.00025,18.67289]
[1778458271496,31.16,81985.34,79.8,0.62761,0.00025,18.69432]
[1778458273510,31.17,81975.29,79.8,0.62513,0.00025,18.73155]
[1778458278548,31.17,81972.85,79.8,0.62451,0.00025,18.74075]
[1778458284023,31.17,81973.01,79.8,0.62454,0.00025,18.74035]
[1778458283583,31.17,81976.22,79.8,0.62532,0.00025,18.72869]
[1778458284781,31.17,81976.22,79.8,0.62532,0.00025,18.72869]
[1778458284937,31.18,81994.18,79.8,0.62974,0.00025,18.66189]
[1778458285289,31.18,81994.18,79.8,0.62974,0.00025,18.66189]
[1778458285481,31.18,81994.18,79.8,0.62974,0.00025,18.66189]
[1778458285880,31.18,81994.18,79.8,0.62974,0.00025,18.66189]
[1778458285897,31.18,81994.18,79.8,0.62974,0.00025,18.66189]
[1778458285954,31.17,82009.21,79.8,0.63342,0.00024,18.60416]
[1778458286953,31.17,82014.48,79.8,0.63471,0.00024,18.58353]
[1778458292646,31.17,82012.96,79.8,0.63438,0.00024,18.58391]
[1778458293800,31.17,82012.96,79.8,0.63438,0.00024,18.58391]
[1778458293815,31.17,82012.31,79.8,0.63422,0.00024,18.58644]
[1778458294300,31.17,82012.31,79.8,0.63422,0.00024,18.58644]
[1778458294660,31.17,82011.01,79.8,0.6339,0.00024,18.5915]
[1778458298849,31.17,82010.77,79.8,0.63385,0.00024,18.59237]
[1778458298950,31.17,82010.77,79.8,0.63385,0.00024,18.59235]
[1778458299306,31.17,82010.77,79.8,0.63385,0.00024,18.59235]
[1778458299695,31.17,82010.36,79.8,0.63375,0.00024,18.59392]
[1778458301100,31.17,82010.36,79.8,0.63375,0.00024,18.59392]
[1778458301424,31.17,82010.36,79.8,0.63375,0.00024,18.59392]
[1778458302716,31.17,82004.77,79.8,0.63239,0.00024,18.61558]
[1778458309765,31.17,82005.93,79.8,0.63267,0.00024,18.61107]
[1778458310320,31.17,82005.93,79.8,0.63267,0.00024,18.61107]
[1778458310773,31.17,82007.34,79.8,0.63302,0.00024,18.60561]
[1778458311924,31.17,82007.34,79.8,0.63302,0.00024,18.60561]
[1778458312010,31.17,82007.43,79.8,0.63304,0.00024,18.60526]
[1778458317821,31.17,82009.43,79.8,0.63354,0.00024,18.59733]
[1778458318302,31.17,82009.43,79.8,0.63354,0.00024,18.59733]
[1778458318834,31.17,82009.43,79.8,0.63354,0.00024,18.59733]
[1778458318933,31.17,82007.91,79.8,0.63317,0.00024,18.60322]
[1778458321251,31.17,82006.42,79.8,0.6328,0.00024,18.60899]
[1778458321333,31.17,82006.42,79.8,0.6328,0.00024,18.60899]
[1778458321851,31.17,82006.78,79.8,0.63289,0.00024,18.60759]
[1778458322337,31.17,82006.78,79.8,0.63289,0.00024,18.60759]
[1778458322858,31.17,82010.16,79.8,0.63372,0.00024,18.59445]
[1778458324338,31.16,82011.66,79.8,0.63408,0.00024,18.58857]
[1778458324875,31.16,82008.17,79.8,0.63323,0.00024,18.60216]
[1778458327025,31.16,82008.57,79.8,0.63333,0.00024,18.60057]
[1778458327896,31.16,82008.22,79.8,0.63325,0.00024,18.60188]
[1778458332931,31.16,82006.58,79.8,0.63286,0.00024,18.60809]
[1778458333890,31.16,82006.58,79.8,0.63286,0.00024,18.60809]
[1778458335149,31.16,82002.68,79.8,0.6319,0.00024,18.62314]
[1778458335953,31.16,81997.24,79.8,0.63057,0.00025,18.64397]
[1778458337967,31.16,81990.87,79.8,0.62901,0.00025,18.66805]
[1778458338974,31.16,81984.39,79.8,0.62742,0.00025,18.69229]
[1778458339981,31.16,81980.46,79.8,0.62645,0.00025,18.70693]
[1778458346023,31.17,81983.66,79.8,0.62721,0.00025,18.69551]
[1778458348067,31.17,81985.62,79.8,0.62769,0.00025,18.68827]
[1778458350051,31.17,81978.08,79.8,0.62583,0.00025,18.71626]
[1778458351058,31.17,81975.03,79.8,0.6251,0.00025,18.72215]
[1778458352811,31.17,81975.36,79.8,0.62518,0.00025,18.72104]
[1778458353007,31.17,81975.36,79.8,0.62518,0.00025,18.72104]
[1778458353066,31.17,81975.36,79.8,0.62518,0.00025,18.72104]
[1778458353085,31.17,81975.36,79.8,0.62518,0.00025,18.72104]
[1778458353077,31.18,81961.12,79.8,0.62166,0.00025,18.7724]
[1778458354080,31.18,81948.54,79.8,0.61854,0.00025,18.81657]
[1778458354200,31.18,81948.54,79.8,0.61854,0.00025,18.81657]
[1778458355087,31.18,81944.68,79.8,0.61758,0.00025,18.82995]
[1778458357101,31.18,81944.84,79.8,0.61761,0.00025,18.82951]
[1778458361012,31.18,81945.63,79.8,0.6178,0.00025,18.82689]
[1778458361025,31.18,81945.63,79.8,0.6178,0.00025,18.82689]
[1778458361576,31.18,81944.43,79.8,0.6175,0.00025,18.83111]
[1778458361790,31.18,81944.43,79.8,0.6175,0.00025,18.83111]
[1778458363143,31.19,81939.71,79.8,0.61632,0.00025,18.84727]
[1778458365157,31.19,81936.39,79.8,0.61549,0.00025,18.85857]
[1778458370192,31.19,81937.0,79.8,0.61563,0.00025,18.85667]
[1778458375227,31.2,81935.7,79.8,0.61529,0.00025,18.86136]
[1778458380262,31.2,81933.97,79.8,0.61484,0.00025,18.86742]
[1778458383387,31.2,81933.67,79.8,0.61476,0.00025,18.86852]
[1778458383759,31.2,81933.67,79.8,0.61476,0.00025,18.86852]
[1778458384290,31.21,81929.97,79.8,0.61383,0.00025,18.88095]
[1778458388763,31.21,81928.76,79.8,0.61352,0.00025,18.88508]
[1778458388830,31.21,81928.76,79.8,0.61352,0.00025,18.88508]
[1778458389326,31.21,81932.29,79.8,0.6144,0.00025,18.87341]
[1778458394362,31.21,81932.7,79.8,0.61449,0.00025,18.87215]
[1778458395961,31.21,81932.7,79.8,0.61449,0.00025,18.87215]
[1778458395975,31.21,81932.49,79.8,0.61444,0.00025,18.87287]
[1778458396376,31.21,81932.49,79.8,0.61444,0.00025,18.87287]
[1778458396469,31.21,81928.9,79.8,0.61354,0.00025,18.88483]
[1778458397719,31.21,81928.9,79.8,0.61354,0.00025,18.88483]
[1778458397820,31.21,81928.78,79.8,0.61351,0.00025,18.88526]
[1778458401114,31.22,81927.68,79.8,0.61323,0.00025,18.88895]
[1778458401634,31.22,81917.0,79.8,0.61057,0.00025,18.9238]
[1778458402355,31.22,81917.0,79.8,0.61057,0.00025,18.9238]
[1778458402418,31.22,81920.34,79.8,0.6114,0.00025,18.91301]
[1778458403425,31.22,81924.98,79.8,0.61256,0.00025,18.89789]
[1778458408460,31.22,81925.81,79.8,0.61276,0.00025,18.89526]
[1778458411481,31.22,81929.61,79.8,0.61372,0.00025,18.87746]
[1778458416517,31.22,81928.58,79.8,0.61346,0.00025,18.88099]
[1778458419128,31.22,81928.68,79.8,0.61348,0.00025,18.88068]
[1778458419538,31.22,81925.44,79.8,0.61268,0.00025,18.89138]
[1778458424573,31.23,81921.52,79.8,0.6117,0.00025,18.90424]
[1778458426610,31.23,81918.73,79.8,0.611,0.00025,18.91329]
[1778458427094,31.23,81915.63,79.8,0.61023,0.00025,18.92327]
[1778458427979,31.23,81915.63,79.8,0.61023,0.00025,18.92327]
[1778458428119,31.23,81915.63,79.8,0.61023,0.00025,18.92327]
[1778458428171,31.23,81917.08,79.8,0.61059,0.00025,18.9186]
[1778458429608,31.23,81921.1,79.8,0.61159,0.00025,18.9056]
[1778458431867,31.23,81921.65,79.8,0.61173,0.00025,18.90382]
[1778458431968,31.23,81921.83,79.8,0.61177,0.00025,18.90324]
[1778458432629,31.23,81917.8,79.8,0.61077,0.00025,18.9163]
[1778458436657,31.23,81910.3,79.8,0.6089,0.00025,18.94025]
[1778458441695,31.22,81907.91,79.8,0.60831,0.00025,18.94771]
[1778458446730,31.22,81909.24,79.8,0.60865,0.00025,18.94342]
[1778458451765,31.22,81906.61,79.8,0.608,0.00025,18.95162]
[1778458455512,31.22,81905.02,79.8,0.60761,0.00025,18.95654]
[1778458455797,31.22,81900.58,79.8,0.6065,0.00025,18.97034]
[1778458456292,31.22,81900.58,79.8,0.6065,0.00025,18.97034]
[1778458456801,31.22,81897.37,79.8,0.6057,0.00025,18.98022]
[1778458457223,31.22,81897.37,79.8,0.6057,0.00025,18.98022]
[1778458457958,31.22,81897.37,79.8,0.6057,0.00025,18.98022]
[1778458458060,31.22,81896.32,79.8,0.60544,0.00025,18.98341]
[1778458460959,31.21,81897.08,79.8,0.60564,0.00025,18.981]
[1778458462844,31.21,81893.0,79.8,0.60463,0.00025,18.99336]
[1778458467880,31.21,81893.66,79.8,0.60481,0.00025,18.99114]
[1778458470873,31.2,81892.2,79.8,0.60445,0.00025,18.99551]
[1778458470984,31.2,81892.2,79.8,0.60445,0.00025,18.99551]
[1778458471013,31.2,81891.32,79.8,0.60426,0.00025,18.99283]
[1778458471993,31.2,81891.32,79.8,0.60426,0.00025,18.99283]
[1778458472122,31.2,81900.73,79.8,0.60661,0.00025,18.96392]
[1778458472924,31.2,81892.18,79.8,0.60448,0.00025,18.99015]
[1778458474987,31.2,81891.93,79.8,0.60442,0.00025,18.99088]
[1778458477383,31.2,81887.4,79.8,0.60329,0.00025,19.00443]
[1778458477862,31.2,81887.4,79.8,0.60329,0.00025,19.00443]
[1778458479385,31.2,81885.86,79.8,0.6029,0.00025,19.00912]
[1778458479531,31.2,81885.86,79.8,0.6029,0.00025,19.00912]
[1778458479599,31.2,81885.86,79.8,0.6029,0.00025,19.00912]
[1778458479985,31.2,81882.13,79.8,0.60196,0.00025,19.02026]
[1778458480538,31.2,81882.13,79.8,0.60196,0.00025,19.02026]
[1778458480553,31.2,81882.13,79.8,0.60196,0.00025,19.02026]
[1778458480589,31.2,81882.13,79.8,0.60196,0.00025,19.02026]
[1778458481460,31.2,81879.7,79.8,0.60135,0.00025,19.02746]
[1778458482050,31.2,81879.7,79.8,0.60135,0.00025,19.02746]
[1778458482098,31.2,81879.7,79.8,0.60135,0.00025,19.02746]
[1778458483006,31.2,81884.07,79.8,0.60244,0.00025,19.01456]
[1778458484015,31.2,81887.9,79.8,0.6034,0.00025,19.00312]
[1778458488042,31.2,81882.06,79.8,0.60195,0.00025,19.02043]
[1778458492519,31.2,81884.07,79.8,0.60245,0.00025,19.01455]
[1778458492883,31.2,81884.07,79.8,0.60245,0.00025,19.01455]
[1778458493077,31.2,81875.67,79.8,0.60034,0.00025,19.03932]
[1778458493928,31.2,81875.67,79.8,0.60034,0.00025,19.03932]
[1778458493957,31.2,81875.67,79.8,0.60034,0.00025,19.03932]
[1778458494988,31.2,81874.46,79.8,0.60003,0.00025,19.04285]
[1778458495005,31.2,81874.46,79.8,0.60003,0.00025,19.04285]
[1778458497106,31.2,81869.08,79.8,0.59868,0.00025,19.05839]
[1778458502143,31.2,81862.51,79.8,0.59702,0.00025,19.07704]
[1778458503150,31.2,81858.08,79.8,0.5959,0.00025,19.08949]
[1778458505110,31.22,81858.94,79.8,0.59607,0.00025,19.08774]
[1778458505267,31.22,81858.94,79.8,0.59607,0.00025,19.08774]
[1778458505164,31.24,81855.08,79.8,0.59505,0.00025,19.09902]
[1778458506171,31.23,81861.38,79.8,0.59665,0.00025,19.08129]
[1778458506366,31.23,81861.38,79.8,0.59665,0.00025,19.08129]
[1778458507179,31.24,81856.66,79.8,0.59546,0.00025,19.09448]
[1778458508185,31.23,81851.65,79.8,0.59422,0.00025,19.10802]
[1778458511516,31.23,81849.93,79.8,0.59379,0.00025,19.11261]
[1778458512214,31.23,81858.85,79.8,0.59604,0.00025,19.08807]
[1778458512361,31.23,81858.85,79.8,0.59604,0.00025,19.08807]
[1778458513221,31.23,81861.03,79.8,0.59658,0.00025,19.08207]
[1778458513393,31.23,81861.03,79.8,0.59658,0.00025,19.08207]
[1778458513473,31.23,81861.03,79.8,0.59658,0.00025,19.08207]
[1778458514228,31.23,81861.15,79.8,0.59661,0.00025,19.08171]
[1778458514871,31.23,81861.15,79.8,0.59661,0.00025,19.08171]
[1778458515248,31.23,81851.67,79.8,0.59422,0.00025,19.10796]
[1778458515991,31.23,81851.67,79.8,0.59422,0.00025,19.10796]
[1778458516244,31.23,81846.95,79.8,0.59303,0.00025,19.12073]
[1778458516621,31.23,81846.95,79.8,0.59303,0.00025,19.12073]
[1778458518021,31.23,81846.39,79.8,0.59289,0.00025,19.12221]
[1778458518166,31.23,81846.39,79.8,0.59289,0.00025,19.12221]
[1778458520197,31.23,81845.44,79.8,0.59266,0.00025,19.12469]
[1778458520273,31.22,81840.86,79.8,0.59151,0.00025,19.13685]
[1778458520627,31.22,81840.86,79.8,0.59151,0.00025,19.13685]
[1778458521280,31.23,81830.6,79.8,0.58891,0.00025,19.1636]
[1778458521373,31.23,81830.6,79.8,0.58891,0.00025,19.1636]
[1778458521504,31.23,81830.6,79.8,0.58891,0.00025,19.1636]
[1778458521627,31.23,81830.6,79.8,0.58891,0.00025,19.1636]
[1778458521849,31.23,81830.6,79.8,0.58891,0.00025,19.1636]
[1778458521850,31.23,81830.6,79.8,0.58891,0.00025,19.1636]
[1778458522144,31.23,81830.6,79.8,0.58891,0.00025,19.1636]
[1778458522286,31.23,81806.13,79.8,0.5827,0.00025,19.22424]
[1778458522886,31.23,81806.13,79.8,0.5827,0.00025,19.22424]
[1778458522984,31.23,81806.13,79.8,0.5827,0.00025,19.22424]
[1778458523293,31.23,81802.4,79.8,0.58174,0.00025,19.2331]
[1778458524296,31.23,81802.4,79.8,0.58174,0.00025,19.2331]
[1778458524195,31.23,81802.4,79.8,0.58176,0.00025,19.23288]
[1778458524692,31.22,81798.1,79.8,0.58067,0.00025,19.24288]
[1778458525803,31.22,81788.69,79.8,0.57828,0.00025,19.26427]
[1778458526326,31.22,81793.88,79.8,0.5796,0.00025,19.25254]
[1778458529336,31.22,81789.38,79.8,0.57847,0.00025,19.26262]
[1778458533120,31.22,81786.89,79.8,0.57786,0.00025,19.26288]
[1778458534377,31.21,81790.62,79.8,0.57882,0.00025,19.2544]
[1778458536402,31.19,81792.52,79.8,0.57935,0.00025,19.24971]
[1778458536507,31.16,81791.14,79.8,0.57907,0.00025,19.25215]
[1778458537905,31.16,81791.14,79.8,0.57907,0.00025,19.25215]
[1778458538006,31.15,81787.47,79.8,0.57817,0.00026,19.26008]
[1778458539494,31.15,81787.68,79.8,0.57822,0.00026,19.25961]
[1778458539501,31.15,81787.68,79.8,0.57822,0.00026,19.25961]
[1778458539596,31.11,81787.45,79.8,0.57824,0.00026,19.25939]
[1778458540883,31.11,81778.9,79.8,0.57605,0.00026,19.2783]
[1778458541355,31.11,81778.9,79.8,0.57605,0.00026,19.2783]
[1778458541511,31.11,81778.9,79.8,0.57605,0.00026,19.2783]
[1778458541613,31.11,81775.11,79.8,0.57508,0.00026,19.28648]
[1778458545199,31.1,81775.24,79.8,0.57515,0.00026,19.28594]
[1778458545295,31.1,81775.24,79.8,0.57515,0.00026,19.28594]
[1778458545301,31.1,81775.24,79.8,0.57515,0.00026,19.28594]
[1778458545221,31.09,81771.87,79.8,0.57431,0.00026,19.29291]
[1778458545698,31.09,81771.87,79.8,0.57431,0.00026,19.29291]
[1778458545826,31.09,81771.87,79.8,0.57431,0.00026,19.29291]
[1778458545827,31.09,81771.87,79.8,0.57431,0.00026,19.29291]
[1778458545948,31.09,81771.87,79.8,0.57431,0.00026,19.29291]
[1778458545971,31.09,81771.87,79.8,0.57431,0.00026,19.29291]
[1778458546059,31.09,81758.44,79.8,0.57086,0.00026,19.32074]
[1778458547013,31.09,81758.44,79.8,0.57086,0.00026,19.32074]
[1778458547020,31.09,81758.44,79.8,0.57086,0.00026,19.32074]
[1778458547039,31.09,81758.44,79.8,0.57086,0.00026,19.32074]
[1778458547115,31.09,81746.41,79.8,0.56777,0.00026,19.34447]
[1778458548705,31.09,81746.74,79.8,0.56785,0.00026,19.34394]
[1778458549012,31.09,81746.74,79.8,0.56785,0.00026,19.34394]
[1778458549207,31.09,81746.74,79.8,0.56785,0.00026,19.34394]
[1778458549614,31.09,81750.13,79.8,0.56871,0.00026,19.33738]
[1778458549715,31.09,81744.81,79.8,0.56735,0.00026,19.34766]
[1778458550418,31.09,81744.81,79.8,0.56735,0.00026,19.34766]
[1778458550502,31.09,81744.81,79.8,0.56735,0.00026,19.34766]
[1778458551643,31.09,81742.59,79.8,0.56677,0.00026,19.35189]
[1778458551680,31.09,81742.59,79.8,0.56677,0.00026,19.35189]
[1778458553791,31.1,81742.88,79.8,0.56685,0.00026,19.35135]
[1778458555518,31.1,81740.66,79.8,0.56627,0.00026,19.35555]
[1778458556146,31.1,81740.66,79.8,0.56627,0.00026,19.35555]
[1778458557547,31.1,81744.61,79.8,0.56729,0.00026,19.34811]
[1778458558913,31.1,81744.61,79.8,0.56729,0.00026,19.34811]
[1778458559150,31.1,81744.61,79.8,0.56729,0.00026,19.34811]
[1778458559240,31.1,81744.61,79.8,0.56729,0.00026,19.34811]
[1778458562973,31.1,81740.93,79.8,0.56633,0.00026,19.35513]
[1778458563041,31.1,81740.93,79.8,0.56633,0.00026,19.35513]
[1778458563589,31.1,81734.72,79.8,0.56473,0.00026,19.36664]
[1778458565082,31.1,81734.72,79.8,0.56473,0.00026,19.36664]
[1778458565101,31.1,81734.72,79.8,0.56473,0.00026,19.36664]
[1778458566610,31.11,81738.92,79.8,0.56581,0.00026,19.35893]
[1778458569203,31.11,81739.67,79.8,0.566,0.00026,19.35754]
[1778458569225,31.11,81739.67,79.8,0.566,0.00026,19.35754]
[1778458569695,31.11,81738.85,79.8,0.56579,0.00026,19.35909]
[1778458569731,31.11,81738.85,79.8,0.56579,0.00026,19.35909]
[1778458569850,31.11,81738.85,79.8,0.56579,0.00026,19.35909]
[1778458570012,31.11,81738.85,79.8,0.56579,0.00026,19.35909]
[1778458570320,31.11,81738.85,79.8,0.56579,0.00026,19.35909]
[1778458570340,31.11,81733.77,79.8,0.56448,0.00026,19.36843]
[1778458570886,31.11,81729.2,79.8,0.56331,0.00026,19.37666]
[1778458573981,31.11,81736.68,79.8,0.56522,0.00026,19.36316]
[1778458574666,31.11,81742.84,79.8,0.56681,0.00026,19.35167]
[1778458575673,31.11,81746.34,79.8,0.5677,0.00026,19.34502]
[1778458577895,31.11,81748.18,79.8,0.56818,0.00026,19.34148]
[1778458577971,31.11,81748.18,79.8,0.56818,0.00026,19.34148]
[1778458578699,31.11,81756.4,79.8,0.57029,0.00026,19.32533]
[1778458580127,31.11,81756.4,79.8,0.57029,0.00026,19.32533]
[1778458580319,31.11,81756.4,79.8,0.57029,0.00026,19.32533]
[1778458580900,31.11,81755.67,79.8,0.5701,0.00026,19.32678]
[1778458580910,31.11,81755.67,79.8,0.5701,0.00026,19.32678]
[1778458581200,31.11,81755.67,79.8,0.5701,0.00026,19.32678]
[1778458581295,31.11,81765.72,79.8,0.57268,0.00026,19.30634]
[1778458581803,31.11,81765.72,79.8,0.57268,0.00026,19.30634]
[1778458582243,31.11,81765.72,79.8,0.57268,0.00026,19.30634]
[1778458582345,31.12,81780.21,79.8,0.57638,0.00026,19.27552]
[1778458582438,31.12,81780.21,79.8,0.57638,0.00026,19.27552]
[1778458583325,31.12,81780.21,79.8,0.57638,0.00026,19.27552]
[1778458582727,31.11,81789.42,79.8,0.57875,0.00026,19.25485]
[1778458583409,31.11,81789.42,79.8,0.57875,0.00026,19.25485]
[1778458583722,31.11,81789.42,79.8,0.57875,0.00026,19.25485]
[1778458583923,31.11,81789.42,79.8,0.57875,0.00026,19.25485]
[1778458584015,31.11,81784.93,79.8,0.5776,0.00026,19.26492]
[1778458585290,31.11,81784.93,79.8,0.5776,0.00026,19.26492]
[1778458585301,31.11,81784.93,79.8,0.5776,0.00026,19.26492]
[1778458585201,31.11,81790.17,79.8,0.57894,0.00026,19.25313]
[1778458585916,31.11,81790.17,79.8,0.57894,0.00026,19.25313]
[1778458586316,31.11,81790.17,79.8,0.57894,0.00026,19.25313]
[1778458585920,31.11,81781.87,79.8,0.57682,0.00026,19.27167]
[1778458586412,31.11,81781.87,79.8,0.57682,0.00026,19.27167]
[1778458586760,31.11,81761.03,79.8,0.57149,0.00026,19.31585]
[1778458587648,31.11,81761.03,79.8,0.57149,0.00026,19.31585]
[1778458588106,31.1,81765.2,79.8,0.57256,0.00026,19.30728]
[1778458589214,31.1,81765.2,79.8,0.57256,0.00026,19.30728]
[1778458589218,31.1,81774.84,79.8,0.57503,0.00026,19.28694]
[1778458589778,31.11,81779.42,79.8,0.57619,0.00026,19.27708]
[1778458591827,31.11,81781.15,79.8,0.57665,0.00026,19.2681]
[1778458591905,31.11,81780.52,79.8,0.57648,0.00026,19.26954]
[1778458592493,31.11,81780.52,79.8,0.57648,0.00026,19.26954]
[1778458593265,31.11,81780.52,79.8,0.57648,0.00026,19.26954]
[1778458593367,31.11,81775.63,79.8,0.57523,0.00026,19.28017]
[1778458593623,31.11,81775.63,79.8,0.57523,0.00026,19.28017]
[1778458594184,31.11,81775.63,79.8,0.57523,0.00026,19.28017]
[1778458594383,31.11,81775.63,79.8,0.57523,0.00026,19.28017]
[1778458594385,31.11,81777.85,79.8,0.5758,0.00026,19.27537]
[1778458594718,31.11,81777.85,79.8,0.5758,0.00026,19.27537]
[1778458594818,31.12,81787.55,79.8,0.57827,0.00026,19.254]
[1778458596115,31.12,81787.55,79.8,0.57827,0.00026,19.254]
[1778458596176,31.11,81792.88,79.8,0.57964,0.00026,19.24188]
[1778458596832,31.11,81786.06,79.8,0.57789,0.00026,19.25731]
[1778458597931,31.11,81786.06,79.8,0.57789,0.00026,19.25731]
[1778458598058,31.11,81786.06,79.8,0.57789,0.00026,19.25731]
[1778458598396,31.11,81782.79,79.8,0.57706,0.00026,19.26457]
[1778458599381,31.11,81782.79,79.8,0.57706,0.00026,19.26457]
[1778458598846,31.11,81777.41,79.8,0.57568,0.00026,19.27636]
[1778458599853,31.11,81777.94,79.8,0.57582,0.00026,19.27522]
[1778458601320,31.11,81777.94,79.8,0.57582,0.00026,19.27522]
[1778458601333,31.11,81777.94,79.8,0.57582,0.00026,19.27522]
[1778458601359,31.11,81777.94,79.8,0.57582,0.00026,19.27522]
[1778458601649,31.11,81777.52,79.8,0.57571,0.00026,19.27613]
[1778458602292,31.11,81777.52,79.8,0.57571,0.00026,19.27613]
[1778458602316,31.11,81784.99,79.8,0.57762,0.00026,19.25972]
[1778458604125,31.11,81787.28,79.8,0.57821,0.00026,19.25456]
[1778458604560,31.11,81786.15,79.8,0.57792,0.00026,19.25706]
[1778458604618,31.11,81786.15,79.8,0.57792,0.00026,19.25706]
[1778458604638,31.11,81786.15,79.8,0.57792,0.00026,19.25706]
[1778458605274,31.11,81786.15,79.8,0.57792,0.00026,19.25706]
[1778458606292,31.11,81785.99,79.8,0.57788,0.00026,19.2574]
[1778458607917,31.11,81792.03,79.8,0.57943,0.00026,19.2437]
[1778458608924,31.11,81797.81,79.8,0.58091,0.00026,19.23034]
[1778458609931,31.11,81794.41,79.8,0.58004,0.00026,19.23819]
[1778458612959,31.1,81797.86,79.8,0.58093,0.00026,19.23013]
[1778458615186,31.1,81795.45,79.8,0.58032,0.00026,19.2357]
[1778458616285,31.1,81795.36,79.8,0.5803,0.00026,19.23589]
[1778458617532,31.1,81791.91,79.8,0.57942,0.00026,19.24376]
[1778458617685,31.1,81791.91,79.8,0.57942,0.00026,19.24376]
[1778458617711,31.1,81791.91,79.8,0.57942,0.00026,19.24376]
[1778458617992,31.1,81796.59,79.8,0.58062,0.00026,19.23296]
[1778458618509,31.1,81796.59,79.8,0.58062,0.00026,19.23296]
[1778458618999,31.09,81803.11,79.8,0.58231,0.00026,19.2174]
[1778458620025,31.08,81809.77,79.8,0.58402,0.00025,19.20123]
[1778458620440,31.08,81809.77,79.8,0.58402,0.00025,19.20123]
[1778458621312,31.08,81809.77,79.8,0.58402,0.00025,19.20123]
[1778458621313,31.08,81823.24,79.8,0.58745,0.00025,19.16783]
[1778458622291,31.08,81823.24,79.8,0.58745,0.00025,19.16783]
[1778458622297,31.08,81838.44,79.8,0.59131,0.00025,19.12842]
[1778458623374,31.08,81838.44,79.8,0.59131,0.00025,19.12842]
[1778458623378,31.08,81839.85,79.8,0.59167,0.00025,19.12465]
[1778458623966,31.08,81839.85,79.8,0.59167,0.00025,19.12465]
[1778458624396,31.08,81823.71,79.8,0.58758,0.00025,19.16661]
[1778458624497,31.08,81823.71,79.8,0.58758,0.00025,19.16661]
[1778458625044,31.08,81825.93,79.8,0.58814,0.00025,19.16096]
[1778458625689,31.08,81825.93,79.8,0.58814,0.00025,19.16096]
[1778458627100,31.08,81830.5,79.8,0.5893,0.00025,19.1492]
[1778458628195,31.08,81830.5,79.8,0.5893,0.00025,19.1492]
[1778458629830,31.08,81829.76,79.8,0.58911,0.00025,19.1511]
[1778458629871,31.08,81829.76,79.8,0.58911,0.00025,19.1511]
[1778458630181,31.08,81829.76,79.8,0.58911,0.00025,19.1511]
[1778458630651,31.08,81827.4,79.8,0.58852,0.00025,19.15717]
[1778458631551,31.08,81824.43,79.8,0.58776,0.00025,19.16476]
[1778458631636,31.08,81824.43,79.8,0.58776,0.00025,19.16476]
[1778458633100,31.08,81820.05,79.8,0.58665,0.00025,19.17583]
[1778458636348,31.08,81819.59,79.8,0.58653,0.00025,19.177]
[1778458636735,31.08,81819.43,79.8,0.58649,0.00025,19.17741]
[1778458637270,31.08,81819.43,79.8,0.58649,0.00025,19.17741]
[1778458637794,31.08,81819.73,79.8,0.58656,0.00025,19.17666]
[1778458637801,31.08,81819.73,79.8,0.58656,0.00025,19.17666]
[1778458637848,31.08,81819.73,79.8,0.58656,0.00025,19.17666]
[1778458637995,31.08,81819.73,79.8,0.58656,0.00025,19.17666]
[1778458638033,31.08,81819.73,79.8,0.58656,0.00025,19.17666]
[1778458638048,31.08,81819.73,79.8,0.58656,0.00025,19.17666]
[1778458638400,31.08,81819.73,79.8,0.58656,0.00025,19.17666]
[1778458638142,31.08,81812.32,79.8,0.58467,0.00025,19.19503]
[1778458638809,31.08,81812.32,79.8,0.58467,0.00025,19.19503]
[1778458638860,31.08,81812.32,79.8,0.58467,0.00025,19.19503]
[1778458639143,31.08,81806.59,79.8,0.58321,0.00026,19.20893]
[1778458640452,31.08,81814.21,79.8,0.58516,0.00025,19.19037]
[1778458640532,31.08,81814.21,79.8,0.58516,0.00025,19.19037]
[1778458640917,31.08,81814.21,79.8,0.58516,0.00025,19.19037]
[1778458641002,31.08,81814.21,79.8,0.58516,0.00025,19.19037]
[1778458641602,31.08,81817.36,79.8,0.58596,0.00025,19.18259]
[1778458641661,31.08,81817.36,79.8,0.58596,0.00025,19.18259]
[1778458641689,31.08,81817.36,79.8,0.58596,0.00025,19.18259]
[1778458641865,31.08,81817.36,79.8,0.58596,0.00025,19.18259]
[1778458642242,31.08,81775.49,79.8,0.57526,0.00026,19.27986]
[1778458642497,31.08,81775.49,79.8,0.57526,0.00026,19.27986]
[1778458642640,31.08,81775.49,79.8,0.57526,0.00026,19.27986]
[1778458642783,31.08,81775.49,79.8,0.57526,0.00026,19.27986]
[1778458642887,31.08,81775.49,79.8,0.57526,0.00026,19.27986]
[1778458643200,31.08,81775.49,79.8,0.57526,0.00026,19.27986]
[1778458643417,31.08,81775.49,79.8,0.57526,0.00026,19.27986]
[1778458643451,31.08,81761.37,79.8,0.57164,0.00026,19.30952]
[1778458643654,31.08,81761.37,79.8,0.57164,0.00026,19.30952]
[1778458644183,31.08,81757.17,79.8,0.57056,0.00026,19.31802]
[1778458644839,31.08,81757.17,79.8,0.57056,0.00026,19.31802]
[1778458644876,31.08,81757.17,79.8,0.57056,0.00026,19.31802]
[1778458644880,31.08,81757.17,79.8,0.57056,0.00026,19.31802]
[1778458645043,31.08,81757.17,79.8,0.57056,0.00026,19.31802]
[1778458645179,31.08,81757.17,79.8,0.57056,0.00026,19.31802]
[1778458645434,31.08,81757.17,79.8,0.57056,0.00026,19.31802]
[1778458645295,31.08,81736.18,79.8,0.56516,0.00026,19.35844]
[1778458645854,31.08,81736.18,79.8,0.56516,0.00026,19.35844]
[1778458645934,31.08,81736.18,79.8,0.56516,0.00026,19.35844]
[1778458645941,31.08,81736.18,79.8,0.56516,0.00026,19.35844]
[1778458646197,31.08,81731.98,79.8,0.56409,0.00026,19.36608]
[1778458646903,31.08,81731.98,79.8,0.56409,0.00026,19.36608]
[1778458646959,31.08,81731.98,79.8,0.56409,0.00026,19.36608]
[1778458647023,31.08,81731.98,79.8,0.56409,0.00026,19.36608]
[1778458647250,31.08,81731.98,79.8,0.56409,0.00026,19.36608]
[1778458647471,31.08,81731.98,79.8,0.56409,0.00026,19.36608]
[1778458647482,31.08,81731.98,79.8,0.56409,0.00026,19.36608]
[1778458647507,31.08,81731.98,79.8,0.56409,0.00026,19.36608]
[1778458647262,31.08,81732.74,79.8,0.56428,0.00026,19.36472]
[1778458647576,31.08,81732.74,79.8,0.56428,0.00026,19.36472]
[1778458647621,31.08,81732.74,79.8,0.56428,0.00026,19.36472]
[1778458647915,31.08,81732.74,79.8,0.56428,0.00026,19.36472]
[1778458648217,31.08,81732.74,79.8,0.56428,0.00026,19.36472]
[1778458648255,31.08,81732.74,79.8,0.56428,0.00026,19.36472]
[1778458648346,31.08,81722.53,79.8,0.56165,0.00026,19.38279]
[1778458648645,31.08,81722.53,79.8,0.56165,0.00026,19.38279]
[1778458648764,31.08,81722.53,79.8,0.56165,0.00026,19.38279]
[1778458648946,31.08,81722.53,79.8,0.56165,0.00026,19.38279]
[1778458649223,31.08,81725.59,79.8,0.56244,0.00026,19.37745]
[1778458650453,31.08,81725.59,79.8,0.56244,0.00026,19.37745]
[1778458650459,31.08,81725.59,79.8,0.56244,0.00026,19.37745]
[1778458650518,31.08,81725.59,79.8,0.56244,0.00026,19.37745]
[1778458651453,31.08,81725.26,79.8,0.56235,0.00026,19.37803]
[1778458651237,31.08,81708.91,79.8,0.55815,0.00026,19.40041]
[1778458651910,31.08,81708.91,79.8,0.55815,0.00026,19.40041]
[1778458652244,31.08,81713.23,79.8,0.55926,0.00026,19.39335]
[1778458652596,31.08,81713.23,79.8,0.55926,0.00026,19.39335]
[1778458652743,31.08,81713.23,79.8,0.55926,0.00026,19.39335]
[1778458652809,31.08,81713.23,79.8,0.55926,0.00026,19.39335]
[1778458653127,31.08,81713.23,79.8,0.55926,0.00026,19.39335]
[1778458653309,31.08,81713.23,79.8,0.55926,0.00026,19.39335]
[1778458653357,31.08,81728.61,79.8,0.56323,0.00026,19.36693]
[1778458654159,31.08,81728.61,79.8,0.56323,0.00026,19.36693]
[1778458654171,31.08,81728.61,79.8,0.56323,0.00026,19.36693]
[1778458654242,31.08,81728.61,79.8,0.56323,0.00026,19.36693]
[1778458654265,31.08,81728.61,79.8,0.56323,0.00026,19.36693]
[1778458654416,31.08,81728.61,79.8,0.56323,0.00026,19.36693]
[1778458654416,31.08,81736.9,79.8,0.56537,0.00026,19.3519]
[1778458654856,31.08,81736.9,79.8,0.56537,0.00026,19.3519]
[1778458655258,31.08,81736.9,79.8,0.56537,0.00026,19.3519]
[1778458655482,31.08,81736.9,79.8,0.56537,0.00026,19.3519]
[1778458655399,31.08,81722.72,79.8,0.56171,0.00026,19.37728]
[1778458655550,31.08,81722.72,79.8,0.56171,0.00026,19.37728]
[1778458655702,31.08,81722.72,79.8,0.56171,0.00026,19.37728]
[1778458656052,31.08,81722.72,79.8,0.56171,0.00026,19.37728]
[1778458656274,31.08,81722.72,79.8,0.56171,0.00026,19.37728]
[1778458656292,31.08,81726.36,79.8,0.56265,0.00026,19.37093]
[1778458657263,31.08,81726.36,79.8,0.56265,0.00026,19.37093]
[1778458657290,31.08,81726.36,79.8,0.56265,0.00026,19.37093]
[1778458657316,31.08,81726.36,79.8,0.56265,0.00026,19.37093]
[1778458657338,31.08,81737.52,79.8,0.56552,0.00026,19.35078]
[1778458657675,31.08,81737.52,79.8,0.56552,0.00026,19.35078]
[1778458657724,31.08,81737.52,79.8,0.56552,0.00026,19.35078]
[1778458657853,31.08,81737.52,79.8,0.56552,0.00026,19.35078]
[1778458658148,31.08,81737.52,79.8,0.56552,0.00026,19.35078]
[1778458658301,31.08,81737.52,79.8,0.56552,0.00026,19.35078]
[1778458658347,31.08,81737.52,79.8,0.56552,0.00026,19.35078]
[1778458658385,31.08,81721.04,79.8,0.56127,0.00026,19.38021]
[1778458659322,31.08,81716.46,79.8,0.56009,0.00026,19.388]
[1778458660861,31.08,81716.73,79.8,0.56016,0.00026,19.38754]
[1778458660916,31.08,81716.73,79.8,0.56016,0.00026,19.38754]
[1778458661075,31.08,81716.73,79.8,0.56016,0.00026,19.38754]
[1778458661336,31.08,81725.56,79.8,0.56244,0.00026,19.37236]
[1778458661602,31.08,81725.56,79.8,0.56244,0.00026,19.37236]
[1778458662057,31.08,81725.56,79.8,0.56244,0.00026,19.37236]
[1778458662343,31.08,81721.27,79.8,0.56133,0.00026,19.37982]
[1778458665238,31.08,81723.52,79.8,0.56191,0.00026,19.37593]
[1778458666073,31.08,81723.82,79.8,0.56199,0.00026,19.37541]
[1778458666086,31.08,81723.82,79.8,0.56199,0.00026,19.37541]
[1778458666174,31.08,81723.82,79.8,0.56199,0.00026,19.37541]
[1778458666199,31.08,81723.82,79.8,0.56199,0.00026,19.37541]
[1778458666394,31.08,81707.18,79.8,0.55769,0.00026,19.40325]
[1778458667080,31.08,81707.18,79.8,0.55769,0.00026,19.40325]
[1778458667166,31.08,81707.18,79.8,0.55769,0.00026,19.40325]
[1778458667397,31.09,81703.48,79.8,0.55673,0.00026,19.40915]
[1778458668967,31.09,81703.98,79.8,0.55686,0.00026,19.4084]
[1778458669579,31.09,81704.63,79.8,0.55702,0.00026,19.4074]
[1778458669748,31.09,81704.63,79.8,0.55702,0.00026,19.4074]
[1778458669761,31.09,81704.63,79.8,0.55702,0.00026,19.4074]
[1778458669862,31.09,81704.63,79.8,0.55702,0.00026,19.4074]
[1778458670418,31.09,81705.04,79.8,0.55713,0.00026,19.40675]
[1778458670805,31.09,81705.04,79.8,0.55713,0.00026,19.40675]
[1778458671027,31.09,81705.04,79.8,0.55713,0.00026,19.40675]
[1778458671425,31.09,81707.68,79.8,0.55781,0.00026,19.40255]
[1778458672626,31.1,81706.95,79.8,0.55762,0.00026,19.40375]
[1778458672636,31.1,81706.95,79.8,0.55762,0.00026,19.40375]
[1778458672639,31.1,81706.95,79.8,0.55762,0.00026,19.40375]
[1778458672663,31.1,81706.95,79.8,0.55762,0.00026,19.40375]
[1778458672722,31.1,81706.95,79.8,0.55762,0.00026,19.40375]
[1778458673399,31.1,81706.95,79.8,0.55762,0.00026,19.40375]
[1778458673439,31.1,81687.25,79.8,0.55252,0.00026,19.43374]
[1778458673843,31.1,81687.25,79.8,0.55252,0.00026,19.43374]
[1778458673870,31.1,81687.25,79.8,0.55252,0.00026,19.43374]
[1778458674448,31.1,81687.25,79.8,0.55252,0.00026,19.43374]
[1778458674450,31.1,81688.86,79.8,0.55294,0.00026,19.43142]
[1778458675454,31.1,81693.52,79.8,0.55414,0.00026,19.42457]
[1778458677468,31.1,81698.36,79.8,0.55539,0.00026,19.41727]
[1778458678628,31.1,81695.34,79.8,0.55461,0.00026,19.42187]
[1778458679349,31.1,81695.34,79.8,0.55461,0.00026,19.42187]
[1778458679482,31.1,81697.17,79.8,0.55508,0.00026,19.41911]
[1778458680490,31.1,81701.24,79.8,0.55613,0.00026,19.41285]
[1778458680661,31.1,81701.24,79.8,0.55613,0.00026,19.41285]
[1778458680672,31.1,81701.24,79.8,0.55613,0.00026,19.41285]
[1778458680681,31.1,81701.24,79.8,0.55613,0.00026,19.41285]
[1778458680761,31.1,81701.24,79.8,0.55613,0.00026,19.41285]
[1778458680780,31.1,81701.24,79.8,0.55613,0.00026,19.41285]
[1778458681109,31.1,81701.24,79.8,0.55613,0.00026,19.41285]
[1778458681114,31.1,81701.24,79.8,0.55613,0.00026,19.41285]
[1778458681496,31.1,81701.28,79.8,0.55614,0.00026,19.41278]
[1778458681686,31.1,81701.28,79.8,0.55614,0.00026,19.41278]
[1778458682504,31.1,81701.19,79.8,0.55611,0.00026,19.41294]
[1778458683349,31.1,81701.19,79.8,0.55611,0.00026,19.41294]
[1778458683358,31.1,81701.19,79.8,0.55611,0.00026,19.41294]
[1778458683409,31.1,81701.19,79.8,0.55611,0.00026,19.41294]
[1778458683519,31.11,81695.46,79.8,0.55463,0.00026,19.42174]
[1778458684481,31.11,81695.46,79.8,0.55463,0.00026,19.42174]
[1778458684520,31.11,81688.83,79.8,0.55291,0.00026,19.43156]
[1778458684764,31.11,81688.83,79.8,0.55291,0.00026,19.43156]
[1778458685234,31.11,81688.83,79.8,0.55291,0.00026,19.43156]
[1778458685356,31.11,81688.83,79.8,0.55291,0.00026,19.43156]
[1778458685363,31.11,81688.83,79.8,0.55291,0.00026,19.43156]
[1778458686010,31.11,81688.15,79.8,0.55274,0.00026,19.43256]
[1778458686549,31.11,81686.63,79.8,0.55234,0.00026,19.43476]
[1778458687007,31.11,81686.63,79.8,0.55234,0.00026,19.43476]
[1778458688165,31.11,81687.86,79.8,0.55266,0.00026,19.43299]
[1778458688286,31.11,81687.86,79.8,0.55266,0.00026,19.43299]
[1778458688903,31.11,81687.86,79.8,0.55266,0.00026,19.43299]
[1778458689535,31.11,81687.86,79.8,0.55266,0.00026,19.43299]
[1778458690362,31.11,81688.7,79.8,0.55288,0.00026,19.43177]
[1778458690453,31.11,81688.7,79.8,0.55288,0.00026,19.43177]
[1778458690464,31.11,81690.46,79.8,0.55333,0.00026,19.4292]
[1778458690587,31.11,81690.46,79.8,0.55333,0.00026,19.4292]
[1778458691404,31.11,81690.46,79.8,0.55333,0.00026,19.4292]
[1778458691452,31.11,81690.46,79.8,0.55333,0.00026,19.4292]
[1778458691503,31.11,81693.04,79.8,0.554,0.00026,19.4254]
[1778458691571,31.11,81706.82,79.8,0.55756,0.00026,19.40413]
[1778458692578,31.11,81711.36,79.8,0.55873,0.00026,19.39678]
[1778458693767,31.11,81711.36,79.8,0.55873,0.00026,19.39678]
[1778458693800,31.11,81711.36,79.8,0.55873,0.00026,19.39678]
[1778458693841,31.11,81713.0,79.8,0.55915,0.00026,19.39408]
[1778458695419,31.11,81713.0,79.8,0.55915,0.00026,19.39408]
[1778458695443,31.11,81722.86,79.8,0.5617,0.00026,19.37741]
[1778458697374,31.11,81724.97,79.8,0.56224,0.00026,19.37374]
[1778458697723,31.11,81731.44,79.8,0.56391,0.00026,19.36227]
[1778458698655,31.11,81746.64,79.8,0.56781,0.00026,19.33401]
[1778458700088,31.11,81744.37,79.8,0.56723,0.00026,19.33836]
[1778458700749,31.11,81744.37,79.8,0.56723,0.00026,19.33836]
[1778458703688,31.11,81748.75,79.8,0.56835,0.00026,19.32996]
[1778458705073,31.11,81748.75,79.8,0.56835,0.00026,19.32996]
[1778458705217,31.11,81748.75,79.8,0.56835,0.00026,19.32996]
[1778458705557,31.11,81748.75,79.8,0.56835,0.00026,19.32996]
[1778458705275,31.11,81753.34,79.8,0.56953,0.00026,19.32098]
[1778458705905,31.11,81753.34,79.8,0.56953,0.00026,19.32098]
[1778458706255,31.11,81753.34,79.8,0.56953,0.00026,19.32098]
[1778458706559,31.11,81753.34,79.8,0.56953,0.00026,19.32098]
[1778458706296,31.11,81758.31,79.8,0.57081,0.00026,19.31105]
[1778458707217,31.11,81758.31,79.8,0.57081,0.00026,19.31105]
[1778458708150,31.11,81759.26,79.8,0.57105,0.00026,19.30913]
[1778458709667,31.11,81759.74,79.8,0.57118,0.00026,19.30815]
[1778458710113,31.11,81759.74,79.8,0.57118,0.00026,19.30815]
[1778458710714,31.11,81759.52,79.8,0.57112,0.00026,19.30859]
[1778458710737,31.11,81763.15,79.8,0.57205,0.00026,19.30118]
[1778458711744,31.11,81759.53,79.8,0.57114,0.00026,19.30334]
[1778458713910,31.11,81759.73,79.8,0.57119,0.00026,19.30293]
[1778458713910,31.11,81753.56,79.8,0.56961,0.00026,19.31529]
[1778458715093,31.11,81753.56,79.8,0.56961,0.00026,19.31529]
[1778458716119,31.11,81755.33,79.8,0.57006,0.00026,19.31177]
[1778458717130,31.11,81756.35,79.8,0.57033,0.00026,19.30973]
[1778458717284,31.11,81756.35,79.8,0.57033,0.00026,19.30973]
[1778458717690,31.11,81756.93,79.8,0.57048,0.00026,19.30856]
[1778458718292,31.11,81756.93,79.8,0.57048,0.00026,19.30856]
[1778458718376,31.11,81756.93,79.8,0.57048,0.00026,19.30856]
[1778458718410,31.11,81751.35,79.8,0.56904,0.00026,19.31962]
[1778458723796,31.11,81749.76,79.8,0.56864,0.00026,19.32271]
[1778458729871,31.11,81756.75,79.8,0.57044,0.00026,19.30887]
[1778458731890,31.11,81756.89,79.8,0.57047,0.00026,19.30859]
[1778458732262,31.11,81756.89,79.8,0.57047,0.00026,19.30859]
[1778458733158,31.11,81755.64,79.8,0.57015,0.00026,19.31108]
[1778458733259,31.11,81751.62,79.8,0.56912,0.00026,19.31904]
[1778458735436,31.11,81749.39,79.8,0.56855,0.00026,19.32339]
[1778458735493,31.11,81749.39,79.8,0.56855,0.00026,19.32339]
[1778458735495,31.11,81749.39,79.8,0.56855,0.00026,19.32339]
[1778458735533,31.11,81749.39,79.8,0.56855,0.00026,19.32339]
[1778458735559,31.11,81749.39,79.8,0.56855,0.00026,19.32339]
[1778458735680,31.11,81749.39,79.8,0.56855,0.00026,19.32339]
[1778458735749,31.11,81749.39,79.8,0.56855,0.00026,19.32339]
[1778458736449,31.11,81749.39,79.8,0.56855,0.00026,19.32339]
[1778458736577,31.11,81749.39,79.8,0.56855,0.00026,19.32339]
[1778458736540,31.11,81710.19,79.8,0.55845,0.00026,19.39344]
[1778458737015,31.11,81710.19,79.8,0.55845,0.00026,19.39344]
[1778458737024,31.11,81710.19,79.8,0.55845,0.00026,19.39344]
[1778458737318,31.11,81710.19,79.8,0.55845,0.00026,19.39344]
[1778458737418,31.11,81683.67,79.8,0.55159,0.00026,19.43378]
[1778458738270,31.11,81681.98,79.8,0.55115,0.00026,19.43616]
[1778458740119,31.11,81682.77,79.8,0.55135,0.00026,19.43505]
[1778458742935,31.11,81681.05,79.8,0.55091,0.00026,19.43747]
[1778458742954,31.11,81681.05,79.8,0.55091,0.00026,19.43747]
[1778458742996,31.11,81681.05,79.8,0.55091,0.00026,19.43747]
[1778458743093,31.11,81681.05,79.8,0.55091,0.00026,19.43747]
[1778458743166,31.11,81681.05,79.8,0.55091,0.00026,19.43747]
[1778458743516,31.11,81681.05,79.8,0.55091,0.00026,19.43747]
[1778458743626,31.11,81681.05,79.8,0.55091,0.00026,19.43747]
[1778458744003,31.11,81679.56,79.8,0.55052,0.00026,19.43953]
[1778458744055,31.11,81679.56,79.8,0.55052,0.00026,19.43953]
[1778458744448,31.11,81679.56,79.8,0.55052,0.00026,19.43953]
[1778458744574,31.11,81646.82,79.8,0.54203,0.00026,19.48019]
[1778458745045,31.11,81646.82,79.8,0.54203,0.00026,19.48019]
[1778458745186,31.11,81646.65,79.8,0.54199,0.00026,19.48038]
[1778458746012,31.11,81646.65,79.8,0.54199,0.00026,19.48038]
[1778458746839,31.11,81646.79,79.8,0.54202,0.00026,19.48023]
[1778458747077,31.11,81646.79,79.8,0.54202,0.00026,19.48023]
[1778458747143,31.11,81646.79,79.8,0.54202,0.00026,19.48023]
[1778458747244,31.11,81646.51,79.8,0.54195,0.00026,19.48054]
[1778458748640,31.11,81651.48,79.8,0.54324,0.00026,19.47496]
[1778458748668,31.11,81651.48,79.8,0.54324,0.00026,19.47496]
[1778458748991,31.11,81651.48,79.8,0.54324,0.00026,19.47496]
[1778458749357,31.11,81651.48,79.8,0.54324,0.00026,19.47496]
[1778458749386,31.11,81651.48,79.8,0.54324,0.00026,19.47496]
[1778458749458,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458749832,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458749832,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458749868,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458749880,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458749884,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458749924,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458749924,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458749948,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458749990,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458750157,31.11,81662.04,79.8,0.54598,0.00026,19.4624]
[1778458750344,31.11,81658.35,79.8,0.54502,0.00026,19.4669]
[1778458750949,31.11,81658.35,79.8,0.54502,0.00026,19.4669]
[1778458751311,31.11,81658.35,79.8,0.54502,0.00026,19.4669]
[1778458751387,31.11,81639.23,79.8,0.54006,0.00026,19.48839]
[1778458752037,31.11,81640.72,79.8,0.54044,0.00026,19.48682]
[1778458752786,31.11,81640.72,79.8,0.54044,0.00026,19.48682]
[1778458753037,31.11,81640.72,79.8,0.54044,0.00026,19.48682]
[1778458753206,31.12,81642.61,79.8,0.54093,0.00026,19.48481]
[1778458753697,31.12,81642.61,79.8,0.54093,0.00026,19.48481]
[1778458753708,31.12,81642.61,79.8,0.54093,0.00026,19.48481]
[1778458753790,31.12,81642.61,79.8,0.54093,0.00026,19.48481]
[1778458754233,31.12,81642.61,79.8,0.54093,0.00026,19.48481]
[1778458754345,31.12,81627.41,79.8,0.53698,0.00026,19.50016]
[1778458754776,31.12,81627.41,79.8,0.53698,0.00026,19.50016]
[1778458755379,31.12,81623.23,79.8,0.53589,0.00026,19.50404]
[1778458757964,31.12,81624.34,79.8,0.53618,0.00026,19.50303]
[1778458758112,31.12,81624.34,79.8,0.53618,0.00026,19.50303]
[1778458758455,31.12,81616.21,79.8,0.53407,0.00026,19.51024]
[1778458758950,31.12,81616.21,79.8,0.53407,0.00026,19.51024]
[1778458759130,31.12,81616.21,79.8,0.53407,0.00026,19.51024]
[1778458759182,31.12,81616.21,79.8,0.53407,0.00026,19.51024]
[1778458759424,31.12,81604.9,79.8,0.53112,0.00026,19.51936]
[1778458759683,31.12,81604.9,79.8,0.53112,0.00026,19.51936]
[1778458761471,31.12,81603.46,79.8,0.53074,0.00026,19.52045]
[1778458761737,31.12,81602.28,79.8,0.53044,0.00026,19.52133]
[1778458762124,31.12,81613.55,79.8,0.53337,0.00026,19.5125]
[1778458763233,31.12,81613.55,79.8,0.53337,0.00026,19.5125]
[1778458763253,31.12,81613.55,79.8,0.53337,0.00026,19.5125]
[1778458763286,31.12,81613.55,79.8,0.53337,0.00026,19.5125]
[1778458763577,31.12,81618.76,79.8,0.53472,0.00026,19.50806]
[1778458763675,31.12,81618.76,79.8,0.53472,0.00026,19.50806]
[1778458763683,31.12,81618.76,79.8,0.53472,0.00026,19.50806]
[1778458763707,31.12,81618.76,79.8,0.53472,0.00026,19.50806]
[1778458763781,31.12,81618.76,79.8,0.53472,0.00026,19.50806]
[1778458764176,31.12,81618.76,79.8,0.53472,0.00026,19.50806]
[1778458764302,31.12,81618.76,79.8,0.53472,0.00026,19.50806]
[1778458764435,31.12,81618.76,79.8,0.53472,0.00026,19.50806]
[1778458764439,31.12,81614.74,79.8,0.53368,0.00026,19.51151]
[1778458764906,31.12,81614.74,79.8,0.53368,0.00026,19.51151]
[1778458764932,31.12,81614.74,79.8,0.53368,0.00026,19.51151]
[1778458764951,31.12,81614.74,79.8,0.53368,0.00026,19.51151]
[1778458765150,31.13,81605.83,79.8,0.53136,0.00026,19.51867]
[1778458766713,31.13,81604.44,79.8,0.531,0.00026,19.51973]
[1778458767420,31.13,81604.44,79.8,0.531,0.00026,19.51973]
[1778458767460,31.13,81604.44,79.8,0.531,0.00026,19.51973]
[1778458767627,31.13,81604.44,79.8,0.531,0.00026,19.51973]
[1778458767516,31.13,81604.24,79.8,0.53094,0.00026,19.51988]
[1778458768286,31.13,81604.24,79.8,0.53094,0.00026,19.51988]
[1778458768314,31.13,81604.24,79.8,0.53094,0.00026,19.51988]
[1778458768400,31.13,81618.2,79.8,0.53457,0.00026,19.50857]
[1778458769320,31.13,81618.2,79.8,0.53457,0.00026,19.50857]
[1778458769453,31.13,81618.2,79.8,0.53457,0.00026,19.50857]
[1778458769519,31.13,81623.66,79.8,0.53599,0.00026,19.50371]
[1778458770119,31.13,81623.66,79.8,0.53599,0.00026,19.50371]
[1778458770176,31.13,81623.66,79.8,0.53599,0.00026,19.50371]
[1778458770251,31.13,81623.66,79.8,0.53599,0.00026,19.50371]
[1778458771194,31.13,81631.48,79.8,0.53803,0.00026,19.49114]
[1778458773136,31.13,81631.27,79.8,0.53798,0.00026,19.49135]
[1778458773152,31.13,81631.27,79.8,0.53798,0.00026,19.49135]
[1778458773161,31.13,81631.27,79.8,0.53798,0.00026,19.49135]
[1778458773166,31.13,81631.27,79.8,0.53798,0.00026,19.49135]
[1778458773201,31.13,81631.27,79.8,0.53798,0.00026,19.49135]
[1778458773251,31.13,81631.27,79.8,0.53798,0.00026,19.49135]
[1778458773344,31.13,81631.27,79.8,0.53798,0.00026,19.49135]
[1778458773446,31.13,81631.27,79.8,0.53798,0.00026,19.49135]
[1778458773645,31.13,81631.27,79.8,0.53798,0.00026,19.49135]
[1778458773475,31.13,81626.91,79.8,0.53684,0.00026,19.49553]
[1778458773833,31.13,81626.91,79.8,0.53684,0.00026,19.49553]
[1778458774160,31.13,81626.91,79.8,0.53684,0.00026,19.49553]
[1778458774291,31.13,81626.91,79.8,0.53684,0.00026,19.49553]
[1778458774418,31.13,81626.91,79.8,0.53684,0.00026,19.49553]
[1778458774436,31.16,81596.5,79.8,0.52891,0.00026,19.52038]
[1778458774777,31.16,81596.5,79.8,0.52891,0.00026,19.52038]
[1778458775537,31.16,81590.97,79.8,0.52747,0.00026,19.52405]
[1778458776412,31.16,81590.97,79.8,0.52747,0.00026,19.52405]
[1778458777180,31.16,81590.97,79.8,0.52747,0.00026,19.52405]
[1778458778644,31.16,81594.52,79.8,0.5284,0.00026,19.52172]
[1778458778650,31.16,81594.52,79.8,0.5284,0.00026,19.52172]
[1778458778985,31.16,81595.14,79.8,0.52856,0.00026,19.52131]
[1778458779007,31.16,81595.14,79.8,0.52856,0.00026,19.52131]
[1778458779013,31.16,81595.14,79.8,0.52856,0.00026,19.52131]
[1778458779196,31.16,81595.14,79.8,0.52856,0.00026,19.52131]
[1778458779221,31.16,81595.14,79.8,0.52856,0.00026,19.52131]
[1778458779466,31.16,81574.96,79.8,0.5233,0.00026,19.53325]
[1778458779690,31.16,81574.96,79.8,0.5233,0.00026,19.53325]
[1778458779899,31.16,81574.96,79.8,0.5233,0.00026,19.53325]
[1778458780273,31.16,81574.97,79.8,0.5233,0.00026,19.53325]
[1778458781909,31.16,81574.92,79.8,0.52329,0.00026,19.53327]
[1778458781925,31.16,81574.92,79.8,0.52329,0.00026,19.53327]
[1778458782166,31.16,81574.92,79.8,0.52329,0.00026,19.53327]
[1778458782306,31.16,81574.92,79.8,0.52329,0.00026,19.53327]
[1778458782406,31.16,81570.41,79.8,0.52211,0.00026,19.53548]
[1778458782802,31.16,81570.41,79.8,0.52211,0.00026,19.53548]
[1778458782889,31.16,81570.41,79.8,0.52211,0.00026,19.53548]
[1778458783099,31.16,81570.41,79.8,0.52211,0.00026,19.53548]
[1778458783800,31.16,81570.36,79.8,0.5221,0.00026,19.5355]
[1778458783844,31.16,81570.36,79.8,0.5221,0.00026,19.5355]
[1778458784339,31.16,81573.81,79.8,0.523,0.00026,19.53383]
[1778458784838,31.16,81573.81,79.8,0.523,0.00026,19.53383]
[1778458784968,31.16,81573.81,79.8,0.523,0.00026,19.53383]
[1778458787472,31.17,81576.88,79.8,0.5238,0.00026,19.53227]
[1778458787542,31.17,81576.88,79.8,0.5238,0.00026,19.53227]
[1778458787559,31.17,81584.45,79.8,0.52577,0.00026,19.52807]
[1778458788088,31.17,81584.45,79.8,0.52577,0.00026,19.52807]
[1778458788158,31.17,81584.45,79.8,0.52577,0.00026,19.52807]
[1778458788328,31.17,81597.55,79.8,0.52918,0.00026,19.51968]
[1778458789335,31.17,81603.85,79.8,0.53081,0.00026,19.51514]
[1778458789902,31.17,81603.85,79.8,0.53081,0.00026,19.51514]
[1778458790342,31.17,81601.86,79.8,0.5303,0.00026,19.51662]
[1778458791597,31.17,81601.86,79.8,0.5303,0.00026,19.51662]
[1778458791603,31.17,81604.89,79.8,0.53108,0.00026,19.51437]
[1778458792529,31.17,81604.89,79.8,0.53108,0.00026,19.51437]
[1778458792545,31.17,81604.89,79.8,0.53108,0.00026,19.51437]
[1778458792633,31.18,81609.71,79.8,0.53234,0.00026,19.51063]
[1778458792792,31.18,81609.71,79.8,0.53234,0.00026,19.51063]
[1778458792993,31.18,81609.71,79.8,0.53234,0.00026,19.51063]
[1778458793221,31.18,81609.71,79.8,0.53234,0.00026,19.51063]
[1778458793319,31.18,81609.71,79.8,0.53234,0.00026,19.51063]
[1778458793365,31.18,81560.72,79.8,0.51958,0.00026,19.53964]
[1778458793715,31.18,81560.72,79.8,0.51958,0.00026,19.53964]
[1778458793783,31.18,81560.72,79.8,0.51958,0.00026,19.53964]
[1778458794551,31.2,81563.6,79.8,0.52032,0.00026,19.53852]
[1778458795319,31.2,81563.6,79.8,0.52032,0.00026,19.53852]
[1778458796651,31.2,81567.87,79.8,0.52143,0.00026,19.53669]
[1778458797857,31.2,81568.03,79.8,0.52147,0.00026,19.53662]
[1778458798107,31.2,81568.03,79.8,0.52147,0.00026,19.53662]
[1778458798400,31.21,81568.86,79.8,0.52169,0.00026,19.53625]
[1778458799407,31.21,81573.46,79.8,0.52289,0.00026,19.53407]
[1778458801516,31.21,81571.62,79.8,0.52241,0.00026,19.53496]
[1778458801672,31.21,81571.62,79.8,0.52241,0.00026,19.53496]
[1778458801696,31.21,81571.62,79.8,0.52241,0.00026,19.53496]
[1778458801619,31.21,81582.29,79.8,0.52518,0.00026,19.52939]
[1778458801921,31.21,81582.29,79.8,0.52518,0.00026,19.52939]
[1778458801943,31.21,81582.29,79.8,0.52518,0.00026,19.52939]
[1778458802628,31.21,81582.29,79.8,0.52518,0.00026,19.52939]
[1778458802689,31.21,81602.48,79.8,0.53043,0.00026,19.51626]
[1778458803435,31.21,81594.53,79.8,0.52836,0.00026,19.52184]
[1778458804442,31.21,81599.05,79.8,0.52954,0.00026,19.51873]
[1778458804866,31.21,81599.05,79.8,0.52954,0.00026,19.51873]
[1778458805449,31.21,81609.2,79.8,0.53217,0.00026,19.51115]
[1778458806596,31.21,81609.2,79.8,0.53217,0.00026,19.51115]
[1778458806616,31.21,81609.2,79.8,0.53217,0.00026,19.51115]
[1778458806628,31.21,81609.2,79.8,0.53217,0.00026,19.51115]
[1778458806659,31.21,81609.2,79.8,0.53217,0.00026,19.51115]
[1778458806635,31.21,81617.13,79.8,0.53423,0.00026,19.50464]
[1778458807463,31.21,81632.08,79.8,0.53811,0.00026,19.49094]
[1778458809477,31.21,81633.35,79.8,0.53844,0.00026,19.48969]
[1778458811095,31.21,81633.64,79.8,0.53851,0.00026,19.4894]
[1778458811188,31.21,81633.64,79.8,0.53851,0.00026,19.4894]
[1778458811286,31.21,81633.64,79.8,0.53851,0.00026,19.4894]
[1778458811442,31.21,81633.64,79.8,0.53851,0.00026,19.4894]
[1778458811596,31.21,81633.64,79.8,0.53851,0.00026,19.4894]
[1778458811687,31.21,81595.8,79.8,0.52869,0.00026,19.52099]
[1778458812051,31.21,81595.8,79.8,0.52869,0.00026,19.52099]
[1778458812432,31.21,81595.8,79.8,0.52869,0.00026,19.52099]
[1778458812469,31.21,81595.8,79.8,0.52869,0.00026,19.52099]
[1778458812623,31.21,81595.8,79.8,0.52869,0.00026,19.52099]
[1778458812649,31.21,81572.46,79.8,0.52262,0.00026,19.53456]
[1778458813555,31.21,81572.46,79.8,0.52262,0.00026,19.53456]
[1778458813656,31.22,81572.17,79.8,0.52255,0.00026,19.53471]
[1778458814483,31.22,81572.17,79.8,0.52255,0.00026,19.53471]
[1778458814608,31.22,81572.17,79.8,0.52255,0.00026,19.53471]
[1778458814685,31.22,81572.17,79.8,0.52255,0.00026,19.53471]
[1778458814790,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458814803,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458815176,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458815178,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458815179,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458815341,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458815369,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458815524,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458815585,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458815693,31.22,81570.13,79.8,0.52201,0.00026,19.53568]
[1778458815654,31.22,81522.71,79.8,0.50966,0.00026,19.54836]
[1778458815741,31.22,81522.71,79.8,0.50966,0.00026,19.54836]
[1778458816575,31.24,81521.91,79.8,0.50945,0.00026,19.54841]
[1778458817065,31.24,81521.91,79.8,0.50945,0.00026,19.54841]
[1778458817982,31.27,81520.33,79.8,0.50904,0.00026,19.54851]
[1778458818595,31.29,81524.92,79.8,0.51023,0.00026,19.54819]
[1778458819951,31.29,81524.03,79.8,0.51,0.00026,19.54827]
[1778458819961,31.29,81524.03,79.8,0.51,0.00026,19.54827]
[1778458820296,31.29,81524.03,79.8,0.51,0.00026,19.54827]
[1778458820659,31.29,81524.03,79.8,0.51,0.00026,19.54827]
[1778458820676,31.29,81503.87,79.8,0.50476,0.00026,19.54819]
[1778458821008,31.29,81503.87,79.8,0.50476,0.00026,19.54819]
[1778458821407,31.29,81503.87,79.8,0.50476,0.00026,19.54819]
[1778458821440,31.29,81503.87,79.8,0.50476,0.00026,19.54819]
[1778458821618,31.3,81508.7,79.8,0.50602,0.00026,19.54851]
[1778458821762,31.3,81508.7,79.8,0.50602,0.00026,19.54851]
[1778458822021,31.3,81508.7,79.8,0.50602,0.00026,19.54851]
[1778458822634,31.3,81519.46,79.8,0.50881,0.00026,19.54855]
[1778458824646,31.3,81531.14,79.8,0.51185,0.00026,19.54749]
[1778458825336,31.3,81531.14,79.8,0.51185,0.00026,19.54749]
[1778458825341,31.3,81531.14,79.8,0.51185,0.00026,19.54749]
[1778458825551,31.3,81531.14,79.8,0.51185,0.00026,19.54749]
[1778458825666,31.3,81516.47,79.8,0.50804,0.00026,19.54863]
[1778458826384,31.3,81516.47,79.8,0.50804,0.00026,19.54863]
[1778458826425,31.3,81516.47,79.8,0.50804,0.00026,19.54863]
[1778458826511,31.3,81516.47,79.8,0.50804,0.00026,19.54863]
[1778458826675,31.3,81502.34,79.8,0.50436,0.00026,19.54804]
[1778458829694,31.31,81510.17,79.8,0.5064,0.00026,19.54858]
[1778458829872,31.31,81510.17,79.8,0.5064,0.00026,19.54858]
[1778458829898,31.31,81510.17,79.8,0.5064,0.00026,19.54858]
[1778458830106,31.31,81510.17,79.8,0.5064,0.00026,19.54858]
[1778458830343,31.31,81510.17,79.8,0.5064,0.00026,19.54858]
[1778458830604,31.31,81510.17,79.8,0.5064,0.00026,19.54858]
[1778458830701,31.31,81479.37,79.8,0.49839,0.00026,19.54354]
[1778458831023,31.31,81479.37,79.8,0.49839,0.00026,19.54354]
[1778458831027,31.31,81479.37,79.8,0.49839,0.00026,19.54354]
[1778458831107,31.31,81479.37,79.8,0.49839,0.00026,19.54354]
[1778458831357,31.31,81479.37,79.8,0.49839,0.00026,19.54354]
[1778458831708,31.31,81484.91,79.8,0.49983,0.00026,19.53989]
[1778458831832,31.31,81484.91,79.8,0.49983,0.00026,19.53989]
[1778458832715,31.31,81491.37,79.8,0.50151,0.00026,19.5413]
[1778458833467,31.31,81491.37,79.8,0.50151,0.00026,19.5413]
[1778458833581,31.31,81491.37,79.8,0.50151,0.00026,19.5413]
[1778458833583,31.31,81491.37,79.8,0.50151,0.00026,19.5413]
[1778458833610,31.31,81491.37,79.8,0.50151,0.00026,19.5413]
[1778458833640,31.31,81491.37,79.8,0.50151,0.00026,19.5413]
[1778458833678,31.31,81491.37,79.8,0.50151,0.00026,19.5413]
[1778458833730,31.31,81491.37,79.8,0.50151,0.00026,19.5413]
[1778458833730,31.31,81484.35,79.8,0.49968,0.00026,19.53975]
[1778458833933,31.31,81484.35,79.8,0.49968,0.00026,19.53975]
[1778458834061,31.31,81484.35,79.8,0.49968,0.00026,19.53975]
[1778458834732,31.31,81471.79,79.8,0.49642,0.00026,19.53595]
[1778458834787,31.31,81471.79,79.8,0.49642,0.00026,19.53595]
[1778458835339,31.31,81471.79,79.8,0.49642,0.00026,19.53595]
[1778458836189,31.31,81471.21,79.8,0.49627,0.00026,19.53575]
[1778458836708,31.31,81471.21,79.8,0.49627,0.00026,19.53575]
[1778458836722,31.31,81471.21,79.8,0.49627,0.00026,19.53575]
[1778458836722,31.31,81471.21,79.8,0.49627,0.00026,19.53575]
[1778458836727,31.31,81471.21,79.8,0.49627,0.00026,19.53575]
[1778458836785,31.31,81471.21,79.8,0.49627,0.00026,19.53575]
[1778458837085,31.31,81471.21,79.8,0.49627,0.00026,19.53575]
[1778458837686,31.31,81479.86,79.8,0.49852,0.00026,19.53854]
[1778458838010,31.31,81479.86,79.8,0.49852,0.00026,19.53854]
[1778458838514,31.31,81479.86,79.8,0.49852,0.00026,19.53854]
[1778458838586,31.32,81462.27,79.8,0.49394,0.00026,19.53221]
[1778458839127,31.32,81462.27,79.8,0.49394,0.00026,19.53221]
[1778458839581,31.32,81468.8,79.8,0.49564,0.00026,19.53486]
[1778458840378,31.32,81468.8,79.8,0.49564,0.00026,19.53486]
[1778458840386,31.32,81468.8,79.8,0.49564,0.00026,19.53486]
[1778458840408,31.32,81468.8,79.8,0.49564,0.00026,19.53486]
[1778458840444,31.32,81468.8,79.8,0.49564,0.00026,19.53486]
[1778458840673,31.32,81473.17,79.8,0.49678,0.00026,19.53644]
[1778458840767,31.32,81473.17,79.8,0.49678,0.00026,19.53644]
[1778458841074,31.32,81473.17,79.8,0.49678,0.00026,19.53644]
[1778458841138,31.32,81473.17,79.8,0.49678,0.00026,19.53644]
[1778458841238,31.32,81473.17,79.8,0.49678,0.00026,19.53644]
[1778458841435,31.32,81473.17,79.8,0.49678,0.00026,19.53644]
[1778458841454,31.32,81473.17,79.8,0.49678,0.00026,19.53644]
[1778458841613,31.32,81473.17,79.8,0.49678,0.00026,19.53644]
[1778458841670,31.33,81456.25,79.8,0.49238,0.00026,19.52945]
[1778458843366,31.33,81455.52,79.8,0.49219,0.00026,19.5291]
[1778458843369,31.33,81455.52,79.8,0.49219,0.00026,19.5291]
[1778458843428,31.33,81455.52,79.8,0.49219,0.00026,19.5291]
[1778458843676,31.33,81455.52,79.8,0.49219,0.00026,19.5291]
[1778458843582,31.33,81455.3,79.8,0.49213,0.00026,19.52899]
[1778458844382,31.33,81455.3,79.8,0.49213,0.00026,19.52899]
[1778458844679,31.33,81434.06,79.8,0.48661,0.00026,19.5167]
[1778458845503,31.33,81434.06,79.8,0.48661,0.00026,19.5167]
[1778458845668,31.35,81422.19,79.8,0.48355,0.00026,19.50824]
[1778458846162,31.35,81422.19,79.8,0.48355,0.00026,19.50824]
[1778458846248,31.35,81422.19,79.8,0.48355,0.00026,19.50824]
[1778458846287,31.35,81422.19,79.8,0.48355,0.00026,19.50824]
[1778458846322,31.35,81422.19,79.8,0.48355,0.00026,19.50824]
[1778458846487,31.35,81422.19,79.8,0.48355,0.00026,19.50824]
[1778458846641,31.35,81422.19,79.8,0.48355,0.00026,19.50824]
[1778458846697,31.35,81422.19,79.8,0.48355,0.00026,19.50824]
[1778458846661,31.38,81422.09,79.8,0.48354,0.00026,19.5082]
[1778458846914,31.38,81422.09,79.8,0.48354,0.00026,19.5082]
[1778458847429,31.38,81422.09,79.8,0.48354,0.00026,19.5082]
[1778458847593,31.38,81422.09,79.8,0.48354,0.00026,19.5082]
[1778458847678,31.4,81413.32,79.8,0.48128,0.00026,19.50123]
[1778458847908,31.4,81413.32,79.8,0.48128,0.00026,19.50123]
[1778458847970,31.4,81413.32,79.8,0.48128,0.00026,19.50123]
[1778458847982,31.4,81413.32,79.8,0.48128,0.00026,19.50123]
[1778458848115,31.4,81413.32,79.8,0.48128,0.00026,19.50123]
[1778458848120,31.4,81413.32,79.8,0.48128,0.00026,19.50123]
[1778458848308,31.4,81413.32,79.8,0.48128,0.00026,19.50123]
[1778458848388,31.4,81410.74,79.8,0.48061,0.00026,19.49905]
[1778458849199,31.43,81418.76,79.8,0.48271,0.00026,19.50569]
[1778458850735,31.43,81418.76,79.8,0.48271,0.00026,19.50569]
[1778458850750,31.43,81418.76,79.8,0.48271,0.00026,19.50569]
[1778458850711,31.48,81422.98,79.8,0.48384,0.00026,19.50902]
[1778458850822,31.48,81422.98,79.8,0.48384,0.00026,19.50902]
[1778458851757,31.49,81440.09,79.8,0.48828,0.00026,19.52071]
[1778458851880,31.49,81440.09,79.8,0.48828,0.00026,19.52071]
[1778458852064,31.49,81440.09,79.8,0.48828,0.00026,19.52071]
[1778458852080,31.49,81440.09,79.8,0.48828,0.00026,19.52071]
[1778458852137,31.49,81440.09,79.8,0.48828,0.00026,19.52071]
[1778458852457,31.49,81440.09,79.8,0.48828,0.00026,19.52071]
[1778458853687,31.51,81462.23,79.8,0.49401,0.00026,19.53225]
[1778458854286,31.51,81462.23,79.8,0.49401,0.00026,19.53225]
[1778458854535,31.51,81462.23,79.8,0.49401,0.00026,19.53225]
[1778458854595,31.51,81462.23,79.8,0.49401,0.00026,19.53225]
[1778458854610,31.51,81462.23,79.8,0.49401,0.00026,19.53225]
[1778458854618,31.51,81462.23,79.8,0.49401,0.00026,19.53225]
[1778458854649,31.51,81462.23,79.8,0.49401,0.00026,19.53225]
[1778458854697,31.51,81480.91,79.8,0.49884,0.00026,19.53885]
[1778458854858,31.51,81480.91,79.8,0.49884,0.00026,19.53885]
[1778458854870,31.51,81480.91,79.8,0.49884,0.00026,19.53885]
[1778458855673,31.51,81480.91,79.8,0.49884,0.00026,19.53885]
[1778458855690,31.51,81480.91,79.8,0.49884,0.00026,19.53885]
[1778458855714,31.51,81480.91,79.8,0.49884,0.00026,19.53885]
[1778458855755,31.51,81489.76,79.8,0.50113,0.00026,19.54097]
[1778458855999,31.51,81489.76,79.8,0.50113,0.00026,19.54097]
[1778458856057,31.51,81489.76,79.8,0.50113,0.00026,19.54097]
[1778458856097,31.51,81489.76,79.8,0.50113,0.00026,19.54097]
[1778458856341,31.51,81489.76,79.8,0.50113,0.00026,19.54097]
[1778458856345,31.51,81489.76,79.8,0.50113,0.00026,19.54097]
[1778458856419,31.51,81501.46,79.8,0.50416,0.00026,19.5428]
[1778458857431,31.51,81501.46,79.8,0.50416,0.00026,19.5428]
[1778458857460,31.51,81501.46,79.8,0.50416,0.00026,19.5428]
[1778458857602,31.51,81501.46,79.8,0.50416,0.00026,19.5428]
[1778458857639,31.51,81501.46,79.8,0.50416,0.00026,19.5428]
[1778458857756,31.51,81507.05,79.8,0.5056,0.00026,19.54327]
[1778458857858,31.51,81507.05,79.8,0.5056,0.00026,19.54327]
[1778458857948,31.51,81507.05,79.8,0.5056,0.00026,19.54327]
[1778458858025,31.51,81507.05,79.8,0.5056,0.00026,19.54327]
[1778458858157,31.51,81507.05,79.8,0.5056,0.00026,19.54327]
[1778458858566,31.51,81507.05,79.8,0.5056,0.00026,19.54327]
[1778458858633,31.51,81507.05,79.8,0.5056,0.00026,19.54327]
[1778458859030,31.51,81503.23,79.8,0.50461,0.00026,19.54297]
[1778458859527,31.51,81503.23,79.8,0.50461,0.00026,19.54297]
[1778458859744,31.51,81503.23,79.8,0.50461,0.00026,19.54297]
[1778458859615,31.51,81489.46,79.8,0.50105,0.00026,19.54091]
[1778458859959,31.51,81489.46,79.8,0.50105,0.00026,19.54091]
[1778458860264,31.51,81489.46,79.8,0.50105,0.00026,19.54091]
[1778458860388,31.51,81489.46,79.8,0.50105,0.00026,19.54091]
[1778458860400,31.51,81489.46,79.8,0.50105,0.00026,19.54091]
[1778458860696,31.51,81489.46,79.8,0.50105,0.00026,19.54091]
[1778458861113,31.51,81489.62,79.8,0.50109,0.00026,19.54094]
[1778458861191,31.51,81489.62,79.8,0.50109,0.00026,19.54094]
[1778458861719,31.51,81482.24,79.8,0.49919,0.00026,19.53921]
[1778458863366,31.51,81485.94,79.8,0.50014,0.00026,19.54013]
[1778458863376,31.51,81485.94,79.8,0.50014,0.00026,19.54013]
[1778458863418,31.51,81485.94,79.8,0.50014,0.00026,19.54013]
[1778458863650,31.51,81485.94,79.8,0.50014,0.00026,19.54013]
[1778458863663,31.51,81485.94,79.8,0.50014,0.00026,19.54013]
[1778458863775,31.51,81485.94,79.8,0.50014,0.00026,19.54013]
[1778458864188,31.51,81487.05,79.8,0.50043,0.00026,19.54039]
[1778458864468,31.51,81487.05,79.8,0.50043,0.00026,19.54039]
[1778458864613,31.51,81487.05,79.8,0.50043,0.00026,19.54039]
[1778458864716,31.51,81487.05,79.8,0.50043,0.00026,19.54039]
[1778458864730,31.51,81487.05,79.8,0.50043,0.00026,19.54039]
[1778458864741,31.51,81498.39,79.8,0.50336,0.00026,19.54243]
[1778458864976,31.51,81498.39,79.8,0.50336,0.00026,19.54243]
[1778458864978,31.51,81498.39,79.8,0.50336,0.00026,19.54243]
[1778458865693,31.51,81498.39,79.8,0.50336,0.00026,19.54243]
[1778458865721,31.51,81509.26,79.8,0.50617,0.00026,19.54339]
[1778458866472,31.51,81509.26,79.8,0.50617,0.00026,19.54339]
[1778458866573,31.51,81520.01,79.8,0.50895,0.00026,19.54339]
[1778458866847,31.51,81520.01,79.8,0.50895,0.00026,19.54339]
[1778458866917,31.51,81520.01,79.8,0.50895,0.00026,19.54339]
[1778458867188,31.51,81520.01,79.8,0.50895,0.00026,19.54339]
[1778458867491,31.51,81520.01,79.8,0.50895,0.00026,19.54339]
[1778458867594,31.52,81526.58,79.8,0.51064,0.00026,19.54292]
[1778458868151,31.52,81526.58,79.8,0.51064,0.00026,19.54292]
[1778458868422,31.52,81532.99,79.8,0.5123,0.00026,19.54212]
[1778458870530,31.52,81535.41,79.8,0.51292,0.00026,19.54174]
[1778458870910,31.52,81538.61,79.8,0.51375,0.00026,19.54115]
[1778458870949,31.52,81538.61,79.8,0.51375,0.00026,19.54115]
[1778458871000,31.52,81538.61,79.8,0.51375,0.00026,19.54115]
[1778458871539,31.52,81538.61,79.8,0.51375,0.00026,19.54115]
[1778458871706,31.52,81538.61,79.8,0.51375,0.00026,19.54115]
[1778458874092,31.52,81539.25,79.8,0.51391,0.00026,19.54102]
[1778458874828,31.52,81538.8,79.8,0.5138,0.00026,19.54111]
[1778458874990,31.52,81538.8,79.8,0.5138,0.00026,19.54111]
[1778458875308,31.52,81538.8,79.8,0.5138,0.00026,19.54111]
[1778458875413,31.52,81538.8,79.8,0.5138,0.00026,19.54111]
[1778458875419,31.52,81538.8,79.8,0.5138,0.00026,19.54111]
[1778458875644,31.52,81538.8,79.8,0.5138,0.00026,19.54111]
[1778458875649,31.52,81543.27,79.8,0.51495,0.00026,19.54015]
[1778458876319,31.52,81543.27,79.8,0.51495,0.00026,19.54015]
[1778458876381,31.52,81551.34,79.8,0.51703,0.00026,19.53799]
[1778458878117,31.52,81549.15,79.8,0.51647,0.00026,19.53863]
[1778458882223,31.52,81549.63,79.8,0.51659,0.00026,19.53849]
[1778458882381,31.52,81549.63,79.8,0.51659,0.00026,19.53849]
[1778458882472,31.52,81549.63,79.8,0.51659,0.00026,19.53849]
[1778458882553,31.52,81555.58,79.8,0.51813,0.00026,19.53664]
[1778458883108,31.52,81562.63,79.8,0.51995,0.00026,19.53407]
[1778458883912,31.52,81562.63,79.8,0.51995,0.00026,19.53407]
[1778458885088,31.52,81561.77,79.8,0.51973,0.00026,19.53441]
[1778458885490,31.52,81557.17,79.8,0.51854,0.00026,19.53609]
[1778458887371,31.52,81559.0,79.8,0.51901,0.00026,19.53544]
[1778458887621,31.52,81559.0,79.8,0.51901,0.00026,19.53544]
[1778458887660,31.52,81560.01,79.8,0.51927,0.00026,19.53507]
[1778458888158,31.52,81565.79,79.8,0.52076,0.00026,19.53279]
[1778458889296,31.52,81565.79,79.8,0.52076,0.00026,19.53279]
[1778458891146,31.52,81570.15,79.8,0.52189,0.00026,19.53089]
[1778458891156,31.52,81570.15,79.8,0.52189,0.00026,19.53089]
[1778458892783,31.52,81572.34,79.8,0.52245,0.00026,19.52472]
[1778458892801,31.52,81572.34,79.8,0.52245,0.00026,19.52472]
[1778458893229,31.52,81572.66,79.8,0.52254,0.00026,19.52457]
[1778458893231,31.52,81572.66,79.8,0.52254,0.00026,19.52457]
[1778458893482,31.52,81572.66,79.8,0.52254,0.00026,19.52457]
[1778458893786,31.52,81572.66,79.8,0.52254,0.00026,19.52457]
[1778458893817,31.52,81572.66,79.8,0.52254,0.00026,19.52457]
[1778458893935,31.52,81574.05,79.8,0.52289,0.00026,19.5239]
[1778458894366,31.52,81574.05,79.8,0.52289,0.00026,19.5239]
[1778458894435,31.52,81574.05,79.8,0.52289,0.00026,19.5239]
[1778458894446,31.52,81574.05,79.8,0.52289,0.00026,19.5239]
[1778458894517,31.52,81562.88,79.8,0.52001,0.00026,19.52882]
[1778458896708,31.52,81562.81,79.8,0.52,0.00026,19.52885]
[1778458898234,31.52,81575.65,79.8,0.52331,0.00026,19.52311]
[1778458899617,31.52,81575.65,79.8,0.52331,0.00026,19.52311]
[1778458900805,31.52,81575.33,79.8,0.52322,0.00026,19.52328]
[1778458901611,31.52,81577.1,79.8,0.52368,0.00026,19.52238]
[1778458901960,31.52,81578.02,79.8,0.52392,0.00026,19.52191]
[1778458902262,31.52,81591.27,79.8,0.52733,0.00026,19.51433]
[1778458903075,31.52,81591.27,79.8,0.52733,0.00026,19.51433]
[1778458903272,31.52,81595.17,79.8,0.52833,0.00026,19.51182]
[1778458904279,31.52,81601.08,79.8,0.52986,0.00026,19.50779]
[1778458905288,31.52,81607.36,79.8,0.53147,0.00026,19.50319]
[1778458906501,31.52,81607.36,79.8,0.53147,0.00026,19.50319]
[1778458907002,31.52,81610.3,79.8,0.53223,0.00026,19.50092]
[1778458910524,31.51,81610.66,79.8,0.53233,0.00026,19.50062]
[1778458910675,31.51,81610.66,79.8,0.53233,0.00026,19.50062]
[1778458911252,31.51,81613.01,79.8,0.53293,0.00026,19.49875]
[1778458911714,31.51,81619.13,79.8,0.53451,0.00026,19.49368]
[1778458912211,31.51,81619.13,79.8,0.53451,0.00026,19.49368]
[1778458912902,31.51,81619.19,79.8,0.53452,0.00026,19.49362]
[1778458912910,31.51,81619.19,79.8,0.53452,0.00026,19.49362]
[1778458915631,31.51,81620.98,79.8,0.53498,0.00026,19.49208]
[1778458915799,31.51,81620.98,79.8,0.53498,0.00026,19.49208]
[1778458915871,31.51,81627.33,79.8,0.53662,0.00026,19.4864]
[1778458916221,31.51,81627.33,79.8,0.53662,0.00026,19.4864]
[1778458918061,31.51,81628.8,79.8,0.53699,0.00026,19.48504]
[1778458918095,31.51,81628.8,79.8,0.53699,0.00026,19.48504]
[1778458918180,31.51,81628.8,79.8,0.53699,0.00026,19.48504]
[1778458919261,31.51,81625.28,79.8,0.53609,0.00026,19.48827]
[1778458919465,31.51,81616.51,79.8,0.53384,0.00026,19.49588]
[1778458922278,31.51,81617.36,79.8,0.53406,0.00026,19.49516]
[1778458922996,31.51,81619.85,79.8,0.5347,0.00026,19.49304]
[1778458923618,31.51,81619.85,79.8,0.5347,0.00026,19.49304]
[1778458923851,31.51,81619.85,79.8,0.5347,0.00026,19.49304]
[1778458924024,31.51,81618.25,79.8,0.53428,0.00026,19.49441]
[1778458925127,31.5,81616.95,79.8,0.53395,0.00026,19.4955]
[1778458925281,31.5,81616.95,79.8,0.53395,0.00026,19.4955]
[1778458925295,31.5,81616.95,79.8,0.53395,0.00026,19.4955]
[1778458925520,31.5,81616.95,79.8,0.53395,0.00026,19.4955]
[1778458925621,31.5,81624.39,79.8,0.53587,0.00026,19.48905]
[1778458926017,31.5,81624.39,79.8,0.53587,0.00026,19.48905]
[1778458926173,31.5,81624.39,79.8,0.53587,0.00026,19.48905]
[1778458926441,31.5,81630.89,79.8,0.53754,0.00026,19.48305]
[1778458927601,31.5,81630.89,79.8,0.53754,0.00026,19.48305]
[1778458928128,31.5,81632.11,79.8,0.53785,0.00026,19.48188]
[1778458928165,31.5,81632.11,79.8,0.53785,0.00026,19.48188]
[1778458928273,31.5,81632.11,79.8,0.53785,0.00026,19.48188]
[1778458928455,31.5,81627.8,79.8,0.53674,0.00026,19.48594]
[1778458929327,31.5,81627.8,79.8,0.53674,0.00026,19.48594]
[1778458929470,31.5,81627.8,79.8,0.53674,0.00026,19.48594]
[1778458930051,31.5,81625.47,79.8,0.53615,0.00026,19.48807]
[1778458930472,31.5,81630.27,79.8,0.53738,0.00026,19.48363]
[1778458931937,31.5,81628.77,79.8,0.53699,0.00026,19.48503]
[1778458932719,31.5,81628.77,79.8,0.53699,0.00026,19.48503]
[1778458933350,31.5,81628.61,79.8,0.53695,0.00026,19.48518]
[1778458933403,31.5,81628.61,79.8,0.53695,0.00026,19.48518]
[1778458933812,31.5,81628.61,79.8,0.53695,0.00026,19.48518]
[1778458933889,31.5,81628.61,79.8,0.53695,0.00026,19.48518]
[1778458935974,31.5,81627.59,79.8,0.53669,0.00026,19.48612]
[1778458936921,31.5,81627.59,79.8,0.53669,0.00026,19.48612]
[1778458936515,31.5,81632.84,79.8,0.53804,0.00026,19.48116]
[1778458937722,31.5,81632.84,79.8,0.53804,0.00026,19.48116]
[1778458937724,31.5,81632.84,79.8,0.53804,0.00026,19.48116]
[1778458938501,31.5,81629.86,79.8,0.53728,0.00026,19.48399]
[1778458938529,31.5,81624.2,79.8,0.53582,0.00026,19.48919]
[1778458939331,31.5,81624.2,79.8,0.53582,0.00026,19.48919]
[1778458939536,31.5,81630.08,79.8,0.53734,0.00026,19.48378]
[1778458940543,31.5,81634.55,79.8,0.53848,0.00026,19.47948]
[1778458943274,31.5,81634.64,79.8,0.53851,0.00026,19.47939]
[1778458943564,31.5,81640.89,79.8,0.54012,0.00026,19.47311]
[1778458944401,31.5,81640.89,79.8,0.54012,0.00026,19.47311]
[1778458945007,31.5,81640.72,79.8,0.54007,0.00026,19.47329]
[1778458945044,31.5,81640.72,79.8,0.54007,0.00026,19.47329]
[1778458945585,31.5,81640.96,79.8,0.54013,0.00026,19.47304]
[1778458946122,31.5,81640.96,79.8,0.54013,0.00026,19.47304]
[1778458946867,31.5,81643.5,79.8,0.54078,0.00026,19.4704]
[1778458947599,31.5,81648.77,79.8,0.54214,0.00026,19.46474]
[1778458948398,31.5,81648.77,79.8,0.54214,0.00026,19.46474]
[1778458948784,31.5,81648.77,79.8,0.54214,0.00026,19.46474]
[1778458949613,31.5,81654.94,79.8,0.54372,0.00026,19.45784]
[1778458950620,31.5,81661.07,79.8,0.54529,0.00026,19.45068]
[1778458951587,31.5,81661.07,79.8,0.54529,0.00026,19.45068]
[1778458951733,31.5,81661.07,79.8,0.54529,0.00026,19.45068]
[1778458952142,31.5,81660.01,79.8,0.54503,0.00026,19.44676]
[1778458952198,31.5,81660.01,79.8,0.54503,0.00026,19.44676]
[1778458952653,31.5,81652.64,79.8,0.54314,0.00026,19.45528]
[1778458953057,31.5,81652.64,79.8,0.54314,0.00026,19.45528]
[1778458953502,31.5,81652.64,79.8,0.54314,0.00026,19.45528]
[1778458954662,31.5,81654.3,79.8,0.54356,0.00026,19.4534]
[1778458954682,31.5,81658.92,79.8,0.54475,0.00026,19.44805]
[1778458955550,31.5,81658.92,79.8,0.54475,0.00026,19.44805]
[1778458955714,31.5,81658.92,79.8,0.54475,0.00026,19.44805]
[1778458956000,31.5,81658.53,79.8,0.54465,0.00026,19.44851]
[1778458956602,31.5,81658.53,79.8,0.54465,0.00026,19.44851]
[1778458957135,31.5,81655.03,79.8,0.54375,0.00026,19.45256]
[1778458958477,31.5,81655.32,79.8,0.54383,0.00026,19.45223]
[1778458958701,31.5,81660.77,79.8,0.54522,0.00026,19.44586]
[1778458960569,31.5,81661.03,79.8,0.54529,0.00026,19.44555]
[1778458960917,31.5,81661.03,79.8,0.54529,0.00026,19.44555]
[1778458961267,31.5,81661.71,79.8,0.54547,0.00026,19.44473]
[1778458961595,31.5,81661.71,79.8,0.54547,0.00026,19.44473]
[1778458961831,31.5,81666.06,79.8,0.54658,0.00026,19.43944]
[1778458967369,31.5,81666.41,79.8,0.54667,0.00026,19.43898]
[1778458967373,31.5,81666.41,79.8,0.54667,0.00026,19.43898]
[1778458967425,31.5,81666.41,79.8,0.54667,0.00026,19.43898]
[1778458967777,31.5,81657.53,79.8,0.5444,0.00026,19.44965]
[1778458968488,31.5,81657.53,79.8,0.5444,0.00026,19.44965]
[1778458968783,31.49,81649.12,79.8,0.54224,0.00026,19.45914]
[1778458969008,31.49,81649.12,79.8,0.54224,0.00026,19.45914]
[1778458970810,31.49,81650.12,79.8,0.5425,0.00026,19.45803]
[1778458970856,31.49,81650.12,79.8,0.5425,0.00026,19.45803]
[1778458970852,31.49,81650.65,79.8,0.54264,0.00026,19.45743]
[1778458970964,31.49,81650.65,79.8,0.54264,0.00026,19.45743]
[1778458971815,31.49,81642.82,79.8,0.54063,0.00026,19.46588]
[1778458973969,31.49,81642.85,79.8,0.54064,0.00026,19.46585]
[1778458974435,31.49,81642.96,79.8,0.54066,0.00026,19.46574]
[1778458974836,31.49,81626.36,79.8,0.5364,0.00026,19.48203]
[1778458975843,31.49,81631.12,79.8,0.53762,0.00026,19.47758]
[1778458978031,31.49,81634.78,79.8,0.53856,0.00026,19.47404]
[1778458978864,31.49,81625.84,79.8,0.53626,0.00026,19.4825]
[1778458979123,31.49,81625.84,79.8,0.53626,0.00026,19.4825]
[1778458980102,31.49,81625.36,79.8,0.53614,0.00026,19.48293]
[1778458983512,31.48,81625.38,79.8,0.53615,0.00026,19.48291]
[1778458984662,31.48,81627.06,79.8,0.53658,0.00026,19.48137]
[1778458984738,31.48,81627.06,79.8,0.53658,0.00026,19.48137]
[1778458984916,31.48,81633.6,79.8,0.53826,0.00026,19.47518]
[1778458985448,31.48,81633.6,79.8,0.53826,0.00026,19.47518]
[1778458985916,31.49,81644.11,79.8,0.54096,0.00026,19.46452]
[1778458986454,31.49,81644.11,79.8,0.54096,0.00026,19.46452]
[1778458987379,31.49,81645.44,79.8,0.5413,0.00026,19.46311]
[1778458987930,31.49,81650.3,79.8,0.54255,0.00026,19.45782]
[1778458988136,31.49,81650.3,79.8,0.54255,0.00026,19.45782]
[1778458988196,31.49,81650.3,79.8,0.54255,0.00026,19.45782]
[1778458988570,31.49,81650.3,79.8,0.54255,0.00026,19.45782]
[1778458988937,31.49,81654.02,79.8,0.5435,0.00026,19.45365]
[1778458991959,31.49,81659.82,79.8,0.54499,0.00026,19.44691]
[1778458993504,31.49,81662.32,79.8,0.54563,0.00026,19.44393]
[1778458994088,31.49,81661.92,79.8,0.54553,0.00026,19.4444]
[1778458996750,31.49,81663.85,79.8,0.54603,0.00026,19.44207]
[1778458997044,31.49,81664.57,79.8,0.54621,0.00026,19.44118]
[1778458997582,31.49,81668.74,79.8,0.54728,0.00026,19.43601]
[1778458998001,31.49,81677.44,79.8,0.54951,0.00026,19.42477]
[1778459000503,31.48,81680.72,79.8,0.55036,0.00026,19.42037]
[1778459000584,31.48,81680.72,79.8,0.55036,0.00026,19.42037]
[1778459003350,31.48,81681.17,79.8,0.55047,0.00026,19.41976]
[1778459005131,31.48,81685.41,79.8,0.55156,0.00026,19.41394]
[1778459012101,31.49,81680.32,79.8,0.55026,0.00026,19.41573]
[1778459014449,31.48,81680.47,79.8,0.5503,0.00026,19.41552]
[1778459014633,31.48,81680.47,79.8,0.5503,0.00026,19.41552]
[1778459014936,31.48,81680.47,79.8,0.5503,0.00026,19.41552]
[1778459014946,31.48,81680.47,79.8,0.5503,0.00026,19.41552]
[1778459014943,31.48,81683.84,79.8,0.55117,0.00026,19.41092]
[1778459015739,31.48,81696.44,79.8,0.55439,0.00026,19.39292]
[1778459016129,31.48,81702.27,79.8,0.55589,0.00026,19.38413]
[1778459019744,31.48,81705.39,79.8,0.55669,0.00026,19.37928]
[1778459019752,31.48,81711.53,79.8,0.55826,0.00026,19.36959]
[1778459020159,31.48,81715.23,79.8,0.55921,0.00026,19.36361]
[1778459024166,31.47,81714.62,79.8,0.55906,0.00026,19.36458]
[1778459025521,31.47,81713.6,79.8,0.5588,0.00026,19.36622]
[1778459025527,31.47,81707.56,79.8,0.55725,0.00026,19.37586]
[1778459030229,31.48,81713.91,79.8,0.55886,0.00026,19.36579]
[1778459031231,31.48,81713.91,79.8,0.55886,0.00026,19.36579]
[1778459033032,31.48,81717.01,79.8,0.55966,0.00026,19.36071]
[1778459038501,31.47,81717.44,79.8,0.55977,0.00026,19.35997]
[1778459040698,31.47,81721.73,79.8,0.56087,0.00026,19.35281]
[1778459041688,31.47,81721.73,79.8,0.56087,0.00026,19.35281]
[1778459041726,31.47,81728.65,79.8,0.56264,0.00026,19.34099]
[1778459043230,31.48,81728.27,79.8,0.56254,0.00026,19.34166]
[1778459043321,31.48,81736.88,79.8,0.56473,0.00025,19.32645]
[1778459048356,31.48,81737.18,79.8,0.56481,0.00025,19.3259]
[1778459051876,31.48,81738.58,79.8,0.56517,0.00025,19.32336]
[1778459052384,31.47,81744.73,79.8,0.56673,0.00025,19.31204]
[1778459053861,31.47,81744.73,79.8,0.56673,0.00025,19.31204]
[1778459054437,31.47,81745.68,79.8,0.56698,0.00025,19.31024]
[1778459055405,31.47,81752.15,79.8,0.56862,0.00025,19.29795]
[1778459058653,31.47,81752.9,79.8,0.56882,0.00025,19.29646]
[1778459059822,31.47,81762.59,79.8,0.57129,0.00025,19.27737]
[1778459060909,31.47,81762.59,79.8,0.57129,0.00025,19.27737]
[1778459062338,31.47,81764.47,79.8,0.57177,0.00025,19.27357]
[1778459062615,31.47,81764.47,79.8,0.57177,0.00025,19.27357]
[1778459062998,31.47,81771.43,79.8,0.57353,0.00025,19.25932]
[1778459065476,31.47,81761.45,79.8,0.571,0.00025,19.27962]
[1778459071015,31.44,81760.51,79.8,0.57082,0.00025,19.28099]
[1778459070513,31.44,81756.49,79.8,0.5698,0.00025,19.28894]
[1778459071675,31.44,81756.49,79.8,0.5698,0.00025,19.28894]
[1778459074539,31.42,81752.02,79.8,0.56871,0.00025,19.29212]
[1778459075546,31.42,81755.9,79.8,0.5697,0.00025,19.28457]
[1778459076577,31.42,81755.9,79.8,0.5697,0.00025,19.28457]
[1778459077048,31.42,81755.9,79.8,0.5697,0.00025,19.28457]
[1778459079175,31.42,81756.33,79.8,0.56981,0.00025,19.28368]
[1778459079574,31.42,81761.51,79.8,0.57113,0.00025,19.27339]
[1778459080185,31.42,81761.51,79.8,0.57113,0.00025,19.27339]
[1778459080417,31.42,81761.51,79.8,0.57113,0.00025,19.27339]
[1778459081339,31.41,81761.84,79.8,0.57123,0.00025,19.27264]
[1778459081427,31.41,81761.84,79.8,0.57123,0.00025,19.27264]
[1778459082599,31.41,81763.39,79.8,0.57163,0.00025,19.26942]
[1778459082669,31.41,81763.39,79.8,0.57163,0.00025,19.26942]
[1778459084610,31.4,81769.88,79.8,0.57329,0.00025,19.25605]
[1778459085199,31.4,81769.88,79.8,0.57329,0.00025,19.25605]
[1778459087822,31.4,81767.34,79.8,0.57266,0.00025,19.26122]
[1778459090043,31.4,81767.51,79.8,0.5727,0.00025,19.26086]
[1778459090387,31.4,81769.91,79.8,0.57331,0.00025,19.2559]
[1778459095686,31.4,81770.09,79.8,0.57336,0.00025,19.25552]
[1778459100721,31.39,81769.86,79.8,0.5733,0.00025,19.25597]
[1778459101280,31.39,81769.86,79.8,0.5733,0.00025,19.25597]
[1778459101656,31.39,81769.86,79.8,0.5733,0.00025,19.25597]
[1778459101728,31.39,81764.72,79.8,0.57199,0.00025,19.26652]
[1778459103102,31.39,81762.19,79.8,0.57135,0.00025,19.27163]
[1778459103195,31.39,81762.19,79.8,0.57135,0.00025,19.27163]
[1778459104998,31.39,81759.99,79.8,0.57079,0.00025,19.27603]
[1778459105051,31.39,81759.99,79.8,0.57079,0.00025,19.27603]
[1778459105756,31.39,81751.86,79.8,0.56872,0.00026,19.29197]
[1778459106763,31.39,81748.01,79.8,0.56774,0.00026,19.29934]
[1778459107499,31.39,81748.01,79.8,0.56774,0.00026,19.29934]
[1778459107527,31.39,81748.01,79.8,0.56774,0.00026,19.29934]
[1778459110432,31.39,81746.68,79.8,0.5674,0.00026,19.30184]
[1778459114264,31.39,81750.18,79.8,0.5683,0.00026,19.29514]
[1778459118849,31.38,81745.04,79.8,0.56699,0.00026,19.30485]
[1778459122457,31.38,81748.36,79.8,0.56785,0.00026,19.29854]
[1778459122966,31.38,81748.36,79.8,0.56785,0.00026,19.29854]
[1778459122971,31.38,81755.91,79.8,0.56977,0.00025,19.28392]
[1778459123884,31.38,81763.72,79.8,0.57176,0.00025,19.26832]
[1778459124571,31.38,81763.72,79.8,0.57176,0.00025,19.26832]
[1778459127181,31.38,81762.13,79.8,0.57136,0.00025,19.27152]
[1778459127912,31.38,81760.83,79.8,0.57103,0.00025,19.27412]
[1778459130933,31.38,81765.01,79.8,0.5721,0.00025,19.26565]
[1778459131157,31.38,81765.01,79.8,0.5721,0.00025,19.26565]
[1778459131605,31.38,81765.01,79.8,0.5721,0.00025,19.26565]
[1778459132065,31.38,81765.8,79.8,0.57232,0.00025,19.25878]
[1778459134700,31.37,81768.7,79.8,0.57307,0.00025,19.25276]
[1778459134743,31.37,81768.7,79.8,0.57307,0.00025,19.25276]
[1778459134948,31.37,81768.7,79.8,0.57307,0.00025,19.25276]
[1778459134963,31.37,81782.23,79.8,0.57651,0.00025,19.22407]
[1778459135393,31.37,81782.23,79.8,0.57651,0.00025,19.22407]
[1778459136107,31.37,81782.23,79.8,0.57651,0.00025,19.22407]
[1778459135969,31.37,81808.05,79.8,0.58306,0.00025,19.16535]
[1778459136515,31.37,81808.05,79.8,0.58306,0.00025,19.16535]
[1778459136975,31.37,81801.9,79.8,0.58151,0.00025,19.17974]
[1778459138989,31.38,81796.82,79.8,0.58021,0.00025,19.19158]
[1778459140611,31.38,81798.42,79.8,0.58062,0.00025,19.18789]
[1778459141043,31.38,81798.42,79.8,0.58062,0.00025,19.18789]
[1778459144793,31.37,81798.63,79.8,0.58068,0.00025,19.18733]
[1778459146038,31.37,81792.57,79.8,0.57914,0.00025,19.2011]
[1778459146461,31.37,81792.57,79.8,0.57914,0.00025,19.2011]
[1778459146619,31.37,81792.57,79.8,0.57914,0.00025,19.2011]
[1778459146680,31.37,81792.57,79.8,0.57914,0.00025,19.2011]
[1778459146877,31.37,81792.57,79.8,0.57914,0.00025,19.2011]
[1778459147045,31.37,81782.1,79.8,0.57648,0.00025,19.2243]
[1778459148041,31.37,81782.1,79.8,0.57648,0.00025,19.2243]
[1778459148052,31.37,81777.03,79.8,0.57519,0.00025,19.23523]
[1778459149306,31.37,81779.46,79.8,0.57581,0.00025,19.23003]
[1778459150066,31.37,81772.35,79.8,0.574,0.00025,19.24514]
[1778459150720,31.37,81772.35,79.8,0.574,0.00025,19.24514]
[1778459151073,31.37,81764.55,79.8,0.57201,0.00025,19.26125]
[1778459152173,31.37,81766.76,79.8,0.57257,0.00025,19.25673]
[1778459153087,31.37,81768.48,79.8,0.57301,0.00025,19.25318]
[1778459158122,31.37,81766.85,79.8,0.5726,0.00025,19.25652]
[1778459162832,31.37,81765.75,79.8,0.57232,0.00025,19.25875]
[1778459163157,31.37,81765.75,79.8,0.57232,0.00025,19.25875]
[1778459163157,31.37,81757.74,79.8,0.57028,0.00026,19.27487]
[1778459163204,31.37,81757.74,79.8,0.57028,0.00026,19.27487]
[1778459164169,31.37,81750.08,79.8,0.56833,0.00026,19.2898]
[1778459167492,31.37,81747.56,79.8,0.56769,0.00026,19.2946]
[1778459170206,31.37,81743.33,79.8,0.56661,0.00026,19.30255]
[1778459173977,31.37,81743.62,79.8,0.56668,0.00026,19.302]
[1778459176784,31.37,81743.5,79.8,0.56665,0.00026,19.30221]
[1778459177788,31.37,81746.8,79.8,0.5675,0.00026,19.29599]
[1778459178263,31.36,81753.57,79.8,0.56923,0.00026,19.28296]
[1778459179238,31.36,81753.57,79.8,0.56923,0.00026,19.28296]
[1778459184305,31.36,81750.13,79.8,0.56836,0.00026,19.28955]
[1778459189340,31.36,81752.8,79.8,0.56905,0.00026,19.28432]
[1778459194375,31.35,81754.82,79.8,0.56959,0.00026,19.27509]
[1778459199410,31.35,81752.04,79.8,0.56888,0.00026,19.28046]
[1778459201424,31.35,81747.21,79.8,0.56765,0.00026,19.28971]
[1778459206459,31.35,81747.38,79.8,0.5677,0.00026,19.28935]
[1778459211494,31.34,81750.75,79.8,0.56857,0.00026,19.28285]
[1778459216529,31.34,81750.34,79.8,0.56847,0.00026,19.28358]
[1778459217267,31.34,81750.34,79.8,0.56847,0.00026,19.28358]
[1778459217758,31.34,81750.34,79.8,0.56847,0.00026,19.28358]
[1778459220397,31.34,81755.21,79.8,0.56972,0.00026,19.27407]
[1778459221020,31.34,81755.21,79.8,0.56972,0.00026,19.27407]
[1778459222356,31.34,81754.98,79.8,0.56966,0.00026,19.2745]
[1778459222532,31.34,81754.98,79.8,0.56966,0.00026,19.2745]
[1778459227607,31.33,81753.89,79.8,0.56939,0.00026,19.27658]
[1778459228773,31.33,81753.89,79.8,0.56939,0.00026,19.27658]
[1778459229283,31.33,81753.25,79.8,0.56923,0.00026,19.27782]
[1778459229911,31.33,81739.33,79.8,0.56567,0.00026,19.3042]
[1778459231902,31.33,81738.03,79.8,0.56533,0.00026,19.30659]
[1778459232424,31.33,81738.41,79.8,0.56543,0.00026,19.30589]
[1778459237678,31.33,81740.77,79.8,0.56603,0.00026,19.30154]
[1778459242714,31.33,81738.21,79.8,0.56538,0.00026,19.30623]
[1778459247749,31.33,81738.91,79.8,0.56556,0.00026,19.30493]
[1778459252784,31.33,81736.53,79.8,0.56497,0.00026,19.30405]
[1778459256651,31.33,81737.71,79.8,0.56527,0.00026,19.30188]
[1778459257185,31.33,81737.71,79.8,0.56527,0.00026,19.30188]
[1778459257245,31.33,81737.71,79.8,0.56527,0.00026,19.30188]
[1778459257825,31.32,81717.81,79.8,0.56017,0.00026,19.33668]
[1778459258832,31.32,81712.53,79.8,0.55882,0.00026,19.34536]
[1778459261853,31.32,81708.94,79.8,0.5579,0.00026,19.35114]
[1778459266888,31.32,81705.67,79.8,0.55706,0.00026,19.35631]
[1778459269909,31.32,81697.67,79.8,0.555,0.00026,19.36861]
[1778459272688,31.32,81698.63,79.8,0.55525,0.00026,19.36714]
[1778459273150,31.32,81698.63,79.8,0.55525,0.00026,19.36714]
[1778459273170,31.32,81696.08,79.8,0.5546,0.00026,19.37096]
[1778459273972,31.32,81696.08,79.8,0.5546,0.00026,19.37096]
[1778459274001,31.32,81692.17,79.8,0.55359,0.00026,19.37675]
[1778459275284,31.31,81688.39,79.8,0.55262,0.00026,19.3822]
[1778459276960,31.31,81682.54,79.8,0.55111,0.00026,19.39045]
[1778459278122,31.31,81682.54,79.8,0.55111,0.00026,19.39045]
[1778459278204,31.31,81677.54,79.8,0.54982,0.00026,19.39729]
[1778459279169,31.31,81677.54,79.8,0.54982,0.00026,19.39729]
[1778459280648,31.31,81677.4,79.8,0.54979,0.00026,19.39748]
[1778459280667,31.31,81677.4,79.8,0.54979,0.00026,19.39748]
[1778459280686,31.31,81677.4,79.8,0.54979,0.00026,19.39748]
[1778459280688,31.31,81677.4,79.8,0.54979,0.00026,19.39748]
[1778459280720,31.31,81677.4,79.8,0.54979,0.00026,19.39748]
[1778459280826,31.31,81677.4,79.8,0.54979,0.00026,19.39748]
[1778459280935,31.31,81677.4,79.8,0.54979,0.00026,19.39748]
[1778459281037,31.31,81668.77,79.8,0.54756,0.00026,19.40875]
[1778459282116,31.31,81668.77,79.8,0.54756,0.00026,19.40875]
[1778459282118,31.31,81667.46,79.8,0.54723,0.00026,19.4104]
[1778459283188,31.31,81667.46,79.8,0.54723,0.00026,19.4104]
[1778459283519,31.31,81668.53,79.8,0.5475,0.00026,19.40904]
[1778459284931,31.31,81671.07,79.8,0.54816,0.00026,19.40578]
[1778459289992,31.31,81668.56,79.8,0.54751,0.00026,19.409]
[1778459290292,31.31,81668.56,79.8,0.54751,0.00026,19.409]
[1778459290773,31.31,81668.5,79.8,0.5475,0.00026,19.40907]
[1778459290798,31.31,81668.5,79.8,0.5475,0.00026,19.40907]
[1778459291061,31.31,81662.45,79.8,0.54594,0.00026,19.4166]
[1778459293284,31.3,81660.61,79.8,0.54547,0.00026,19.41883]
[1778459294759,31.3,81659.62,79.8,0.54521,0.00026,19.41999]
[1778459295089,31.3,81653.44,79.8,0.54362,0.00026,19.42726]
[1778459295786,31.3,81653.44,79.8,0.54362,0.00026,19.42726]
[1778459296262,31.3,81653.44,79.8,0.54362,0.00026,19.42726]
[1778459296297,31.3,81644.23,79.8,0.54124,0.00026,19.43749]
[1778459297103,31.3,81638.64,79.8,0.53979,0.00026,19.44338]
[1778459299113,31.3,81635.28,79.8,0.53892,0.00026,19.44679]
[1778459299954,31.3,81634.97,79.8,0.53884,0.00026,19.4471]
[1778459300034,31.3,81634.97,79.8,0.53884,0.00026,19.4471]
[1778459301132,31.3,81645.9,79.8,0.54167,0.00026,19.43569]
[1778459305213,31.3,81646.16,79.8,0.54173,0.00026,19.43541]
[1778459305397,31.3,81644.33,79.8,0.54126,0.00026,19.4374]
[1778459306622,31.3,81641.3,79.8,0.54047,0.00026,19.44062]
[1778459312209,31.3,81641.45,79.8,0.54052,0.00026,19.43528]
[1778459316241,31.3,81647.08,79.8,0.54198,0.00026,19.42922]
[1778459317248,31.3,81652.54,79.8,0.5434,0.00026,19.42309]
[1778459319468,31.3,81654.23,79.8,0.54384,0.00026,19.42113]
[1778459319598,31.3,81654.23,79.8,0.54384,0.00026,19.42113]
[1778459319621,31.3,81654.23,79.8,0.54384,0.00026,19.42113]
[1778459320285,31.3,81654.23,79.8,0.54384,0.00026,19.42113]
[1778459320308,31.3,81654.23,79.8,0.54384,0.00026,19.42113]
[1778459320269,31.3,81666.78,79.8,0.54708,0.00026,19.40597]
[1778459321765,31.3,81669.93,79.8,0.54789,0.00026,19.40196]
[1778459321793,31.3,81669.93,79.8,0.54789,0.00026,19.40196]
[1778459322054,31.3,81669.93,79.8,0.54789,0.00026,19.40196]
[1778459323246,31.3,81669.89,79.8,0.54788,0.00026,19.40201]
[1778459328325,31.3,81669.09,79.8,0.54768,0.00026,19.40303]
[1778459331346,31.29,81665.29,79.8,0.5467,0.00026,19.40782]
[1778459332979,31.29,81665.29,79.8,0.5467,0.00026,19.40782]
[1778459338395,31.29,81663.33,79.8,0.54619,0.00026,19.41025]
[1778459342466,31.29,81665.71,79.8,0.54681,0.00026,19.40729]
[1778459342622,31.29,81665.71,79.8,0.54681,0.00026,19.40729]
[1778459344291,31.29,81665.9,79.8,0.54686,0.00026,19.40706]
[1778459344333,31.29,81671.82,79.8,0.54839,0.00026,19.3995]
[1778459345444,31.29,81663.77,79.8,0.54631,0.00026,19.4097]
[1778459347753,31.29,81662.91,79.8,0.54608,0.00026,19.41076]
[1778459348465,31.29,81669.38,79.8,0.54775,0.00026,19.40265]
[1778459352099,31.29,81670.75,79.8,0.54811,0.00026,19.40088]
[1778459352222,31.29,81670.75,79.8,0.54811,0.00026,19.40088]
[1778459352418,31.29,81670.75,79.8,0.54811,0.00026,19.40088]
[1778459352611,31.29,81670.75,79.8,0.54811,0.00026,19.40088]
[1778459361800,31.29,81672.06,79.8,0.54845,0.00026,19.39918]
[1778459362211,31.29,81672.06,79.8,0.54845,0.00026,19.39918]
[1778459362672,31.29,81671.08,79.8,0.5482,0.00026,19.40045]
[1778459362773,31.29,81663.37,79.8,0.5462,0.00026,19.41019]
[1778459365406,31.29,81662.51,79.8,0.54598,0.00026,19.41125]
[1778459370619,31.29,81663.14,79.8,0.54614,0.00026,19.41048]
[1778459375654,31.29,81661.55,79.8,0.54574,0.00026,19.40724]
[1778459378853,31.29,81663.85,79.8,0.54634,0.00026,19.40441]
[1778459379152,31.29,81663.85,79.8,0.54634,0.00026,19.40441]
[1778459380858,31.29,81664.75,79.8,0.54657,0.00026,19.4033]
[1778459384626,31.29,81668.05,79.8,0.54742,0.00026,19.39915]
[1778459389752,31.29,81669.19,79.8,0.54772,0.00026,19.39769]
[1778459390879,31.29,81669.19,79.8,0.54772,0.00026,19.39769]
[1778459395682,31.29,81667.14,79.8,0.54719,0.00026,19.40029]
[1778459400829,31.29,81669.95,79.8,0.54792,0.00026,19.39671]
[1778459407879,31.29,81670.2,79.8,0.54798,0.00026,19.39638]
[1778459410869,31.29,81673.03,79.8,0.54871,0.00026,19.39271]
[1778459411534,31.29,81672.13,79.8,0.54848,0.00026,19.39388]
[1778459411909,31.29,81668.51,79.8,0.54754,0.00026,19.39855]
[1778459413157,31.29,81668.51,79.8,0.54754,0.00026,19.39855]
[1778459413314,31.29,81668.51,79.8,0.54754,0.00026,19.39855]
[1778459413707,31.29,81671.08,79.8,0.54821,0.00026,19.39525]
[1778459413748,31.29,81671.08,79.8,0.54821,0.00026,19.39525]
[1778459413923,31.29,81664.35,79.8,0.54647,0.00026,19.40378]
[1778459415071,31.29,81664.35,79.8,0.54647,0.00026,19.40378]
[1778459415123,31.29,81664.35,79.8,0.54647,0.00026,19.40378]
[1778459415162,31.29,81657.42,79.8,0.54468,0.00026,19.41217]
[1778459419115,31.28,81656.05,79.8,0.54433,0.00026,19.41375]
[1778459419977,31.28,81662.77,79.8,0.54607,0.00026,19.40566]
[1778459420549,31.28,81662.77,79.8,0.54607,0.00026,19.40566]
[1778459420555,31.28,81662.77,79.8,0.54607,0.00026,19.40566]
[1778459420982,31.28,81662.77,79.8,0.54607,0.00026,19.40566]
[1778459421088,31.28,81666.01,79.8,0.54691,0.00026,19.40162]
[1778459422998,31.28,81669.76,79.8,0.54788,0.00026,19.39685]
[1778459424139,31.28,81669.76,79.8,0.54788,0.00026,19.39685]
[1778459426877,31.28,81670.47,79.8,0.54807,0.00026,19.39594]
[1778459426943,31.28,81670.47,79.8,0.54807,0.00026,19.39594]
[1778459427028,31.28,81678.72,79.8,0.5502,0.00026,19.38501]
[1778459427548,31.28,81678.72,79.8,0.5502,0.00026,19.38501]
[1778459428035,31.28,81683.82,79.8,0.55152,0.00026,19.37797]
[1778459429261,31.28,81683.82,79.8,0.55152,0.00026,19.37797]
[1778459429311,31.28,81686.8,79.8,0.55229,0.00026,19.37374]
[1778459434052,31.28,81689.08,79.8,0.55288,0.00026,19.36529]
[1778459434201,31.28,81689.08,79.8,0.55288,0.00026,19.36529]
[1778459434304,31.28,81689.08,79.8,0.55288,0.00026,19.36529]
[1778459434374,31.28,81689.05,79.8,0.55287,0.00026,19.36535]
[1778459435085,31.28,81695.33,79.8,0.55449,0.00026,19.35613]
[1778459438105,31.28,81699.71,79.8,0.55563,0.00026,19.34948]
[1778459441072,31.28,81701.78,79.8,0.55616,0.00026,19.34627]
[1778459441137,31.28,81703.19,79.8,0.55653,0.00026,19.34408]
[1778459441953,31.28,81703.19,79.8,0.55653,0.00026,19.34408]
[1778459442421,31.28,81713.61,79.8,0.55922,0.00026,19.32739]
[1778459443020,31.28,81713.61,79.8,0.55922,0.00026,19.32739]
[1778459443219,31.28,81713.61,79.8,0.55922,0.00026,19.32739]
[1778459443271,31.27,81717.2,79.8,0.56014,0.00026,19.3214]
[1778459444158,31.27,81704.29,79.8,0.55682,0.00026,19.34229]
[1778459449194,31.27,81703.25,79.8,0.55656,0.00026,19.34389]
[1778459454229,31.26,81704.41,79.8,0.55686,0.00026,19.34204]
[1778459459264,31.26,81703.59,79.8,0.55666,0.00026,19.34328]
[1778459461760,31.26,81705.47,79.8,0.55714,0.00026,19.34031]
[1778459462436,31.26,81712.94,79.8,0.55907,0.00026,19.32828]
[1778459465803,31.25,81716.02,79.8,0.55988,0.00026,19.32311]
[1778459466313,31.25,81728.0,79.8,0.56296,0.00026,19.3026]
[1778459468327,31.25,81731.38,79.8,0.56382,0.00026,19.29663]
[1778459468778,31.25,81731.38,79.8,0.56382,0.00026,19.29663]
[1778459469325,31.25,81731.38,79.8,0.56382,0.00026,19.29663]
[1778459469394,31.25,81731.38,79.8,0.56382,0.00026,19.29663]
[1778459469334,31.26,81744.94,79.8,0.56731,0.00026,19.27165]
[1778459469534,31.26,81744.94,79.8,0.56731,0.00026,19.27165]
[1778459469655,31.26,81744.94,79.8,0.56731,0.00026,19.27165]
[1778459470561,31.26,81745.41,79.8,0.56743,0.00026,19.27076]
[1778459471427,31.26,81745.41,79.8,0.56743,0.00026,19.27076]
[1778459472208,31.26,81747.5,79.8,0.56796,0.00026,19.26677]
[1778459472647,31.26,81750.07,79.8,0.56862,0.00026,19.26181]
[1778459472670,31.26,81750.07,79.8,0.56862,0.00026,19.26181]
[1778459473362,31.25,81761.26,79.8,0.57149,0.00026,19.23962]
[1778459474369,31.25,81765.57,79.8,0.5726,0.00026,19.2308]
[1778459475426,31.25,81765.57,79.8,0.5726,0.00026,19.2308]
[1778459480448,31.25,81765.31,79.8,0.57253,0.00026,19.23134]
[1778459481418,31.25,81772.54,79.8,0.57438,0.00026,19.21622]
[1778459482232,31.25,81772.54,79.8,0.57438,0.00026,19.21622]
[1778459487460,31.25,81772.59,79.8,0.57441,0.00026,19.21596]
[1778459489474,31.24,81776.06,79.8,0.57531,0.00026,19.20851]
[1778459494511,31.24,81778.02,79.8,0.57584,0.00026,19.19889]
[1778459495544,31.24,81778.02,79.8,0.57584,0.00026,19.19889]
[1778459495655,31.23,81782.91,79.8,0.5771,0.00026,19.18819]
[1778459497396,31.23,81782.91,79.8,0.5771,0.00026,19.18819]
[1778459497456,31.23,81788.5,79.8,0.57853,0.00026,19.17569]
[1778459498281,31.23,81788.5,79.8,0.57853,0.00026,19.17569]
[1778459498360,31.23,81788.5,79.8,0.57853,0.00026,19.17569]
[1778459498412,31.23,81788.5,79.8,0.57853,0.00026,19.17569]
[1778459498413,31.23,81788.5,79.8,0.57853,0.00026,19.17569]
[1778459498484,31.23,81788.5,79.8,0.57853,0.00026,19.17569]
[1778459498504,31.23,81788.5,79.8,0.57853,0.00026,19.17569]
[1778459498607,31.23,81789.75,79.8,0.57885,0.00026,19.17284]
[1778459498624,31.23,81789.75,79.8,0.57885,0.00026,19.17284]
[1778459499409,31.23,81801.63,79.8,0.58188,0.00026,19.1455]
[1778459499691,31.23,81801.63,79.8,0.58188,0.00026,19.1455]
[1778459499847,31.23,81811.53,79.8,0.58441,0.00025,19.12185]
[1778459500697,31.23,81811.53,79.8,0.58441,0.00025,19.12185]
[1778459501843,31.23,81811.24,79.8,0.58433,0.00025,19.12257]
[1778459501891,31.23,81801.93,79.8,0.58196,0.00026,19.14481]
[1778459502904,31.23,81801.93,79.8,0.58196,0.00026,19.14481]
[1778459502958,31.23,81796.88,79.8,0.58067,0.00026,19.15658]
[1778459504796,31.23,81796.59,79.8,0.5806,0.00026,19.15723]
[1778459505468,31.23,81796.59,79.8,0.5806,0.00026,19.15723]
[1778459505848,31.23,81796.59,79.8,0.5806,0.00026,19.15723]
[1778459505924,31.23,81786.84,79.8,0.57811,0.00026,19.17939]
[1778459507611,31.23,81793.9,79.8,0.57991,0.00026,19.16341]
[1778459509711,31.23,81793.9,79.8,0.57991,0.00026,19.16341]
[1778459510654,31.23,81795.21,79.8,0.58025,0.00026,19.16036]
[1778459516675,31.22,81793.9,79.8,0.57993,0.00026,19.16322]
[1778459519566,31.22,81793.45,79.8,0.57982,0.00026,19.1642]
[1778459520395,31.22,81793.45,79.8,0.57982,0.00026,19.1642]
[1778459521745,31.22,81793.04,79.8,0.57972,0.00026,19.1651]
[1778459521799,31.22,81786.0,79.8,0.57792,0.00026,19.18097]
[1778459522717,31.22,81794.62,79.8,0.58013,0.00026,19.16143]
[1778459527752,31.21,81797.86,79.8,0.58097,0.00026,19.15385]
[1778459530667,31.21,81797.16,79.8,0.58079,0.00026,19.15544]
[1778459530774,31.21,81797.16,79.8,0.58079,0.00026,19.15544]
[1778459530849,31.21,81797.16,79.8,0.58079,0.00026,19.15544]
[1778459530981,31.21,81797.16,79.8,0.58079,0.00026,19.15544]
[1778459531780,31.21,81810.4,79.8,0.58417,0.00025,19.12406]
[1778459534231,31.21,81811.71,79.8,0.5845,0.00025,19.1209]
[1778459534805,31.21,81818.1,79.8,0.58612,0.00025,19.10523]
[1778459537654,31.22,81819.22,79.8,0.5864,0.00025,19.1026]
[1778459538436,31.22,81819.22,79.8,0.5864,0.00025,19.1026]
[1778459538439,31.22,81810.91,79.8,0.58427,0.00025,19.12308]
[1778459538743,31.22,81810.91,79.8,0.58427,0.00025,19.12308]
[1778459538834,31.22,81806.76,79.8,0.58322,0.00025,19.13308]
[1778459539746,31.22,81806.76,79.8,0.58322,0.00025,19.13308]
[1778459539840,31.22,81811.83,79.8,0.58451,0.00025,19.12087]
[1778459542053,31.22,81814.07,79.8,0.58507,0.00025,19.11542]
[1778459544260,31.22,81812.46,79.8,0.58466,0.00025,19.11937]
[1778459544324,31.22,81812.46,79.8,0.58466,0.00025,19.11937]
[1778459544376,31.22,81809.09,79.8,0.5838,0.00025,19.12754]
[1778459544875,31.22,81804.07,79.8,0.58252,0.00026,19.13956]
[1778459545882,31.22,81798.9,79.8,0.5812,0.00026,19.1517]
[1778459546889,31.22,81792.81,79.8,0.57965,0.00026,19.16574]
[1778459549067,31.22,81795.27,79.8,0.58028,0.00026,19.16008]
[1778459552418,31.22,81793.49,79.8,0.57983,0.00026,19.16411]
[1778459555276,31.22,81789.34,79.8,0.57879,0.00026,19.16824]
[1778459564191,31.21,81791.45,79.8,0.57936,0.00026,19.16323]
[1778459564271,31.21,81791.45,79.8,0.57936,0.00026,19.16323]
[1778459565514,31.21,81791.46,79.8,0.57936,0.00026,19.16319]
[1778459567034,31.2,81796.83,79.8,0.58074,0.00026,19.1508]
[1778459568146,31.2,81796.83,79.8,0.58074,0.00026,19.1508]
[1778459568188,31.2,81796.83,79.8,0.58074,0.00026,19.1508]
[1778459569293,31.2,81797.09,79.8,0.58081,0.00026,19.15018]
[1778459569394,31.2,81803.51,79.8,0.58246,0.00026,19.13504]
[1778459572439,31.2,81805.5,79.8,0.58296,0.00026,19.13034]
[1778459572503,31.2,81810.34,79.8,0.58419,0.00025,19.11874]
[1778459572613,31.2,81810.34,79.8,0.58419,0.00025,19.11874]
[1778459575519,31.2,81812.5,79.8,0.58474,0.00025,19.11349]
[1778459578118,31.2,81808.21,79.8,0.58365,0.00026,19.12381]
[1778459582146,31.19,81804.71,79.8,0.58278,0.00026,19.13197]
[1778459582735,31.19,81804.71,79.8,0.58278,0.00026,19.13197]
[1778459583154,31.19,81799.7,79.8,0.58151,0.00026,19.14375]
[1778459586179,31.19,81795.08,79.8,0.58033,0.00026,19.15445]
[1778459589432,31.19,81793.99,79.8,0.58006,0.00026,19.15694]
[1778459590208,31.19,81802.84,79.8,0.58232,0.00026,19.13626]
[1778459590745,31.19,81802.84,79.8,0.58232,0.00026,19.13626]
[1778459594523,31.18,81799.93,79.8,0.58159,0.00026,19.143]
[1778459600278,31.16,81802.25,79.8,0.58222,0.00026,19.13713]
[1778459604537,31.16,81802.24,79.8,0.58223,0.00026,19.13699]
[1778459605313,31.15,81807.18,79.8,0.58351,0.00026,19.12509]
[1778459610349,31.16,81808.19,79.8,0.58376,0.00026,19.12273]
[1778459611919,31.16,81808.19,79.8,0.58376,0.00026,19.12273]
[1778459612102,31.16,81808.19,79.8,0.58376,0.00026,19.12273]
[1778459612364,31.16,81803.6,79.8,0.5826,0.00026,19.12849]
[1778459613370,31.15,81799.34,79.8,0.58152,0.00026,19.13851]
[1778459615384,31.15,81794.8,79.8,0.58037,0.00026,19.14892]
[1778459618597,31.14,81794.07,79.8,0.5802,0.00026,19.1505]
[1778459618716,31.14,81793.93,79.8,0.58017,0.00026,19.15076]
[1778459618722,31.14,81793.93,79.8,0.58017,0.00026,19.15076]
[1778459619412,31.14,81790.26,79.8,0.57923,0.00026,19.15916]
[1778459624447,31.14,81791.01,79.8,0.57942,0.00026,19.1574]
[1778459629482,31.14,81791.3,79.8,0.5795,0.00026,19.15669]
[1778459635496,31.13,81791.19,79.8,0.57949,0.00026,19.1568]
[1778459635620,31.13,81791.19,79.8,0.57949,0.00026,19.1568]
[1778459635626,31.12,81787.63,79.8,0.57859,0.00026,19.16477]
[1778459636552,31.12,81782.0,79.8,0.57714,0.00026,19.17735]
[1778459636838,31.12,81782.0,79.8,0.57714,0.00026,19.17735]
[1778459638866,31.12,81779.57,79.8,0.57652,0.00026,19.18266]
[1778459642594,31.12,81774.79,79.8,0.5753,0.00026,19.19298]
[1778459642875,31.12,81774.79,79.8,0.5753,0.00026,19.19298]
[1778459643564,31.12,81774.79,79.8,0.5753,0.00026,19.19298]
[1778459643600,31.12,81757.8,79.8,0.57093,0.00026,19.22847]
[1778459644160,31.12,81757.8,79.8,0.57093,0.00026,19.22847]
[1778459644607,31.12,81758.82,79.8,0.57119,0.00026,19.22641]
[1778459645373,31.12,81758.82,79.8,0.57119,0.00026,19.22641]
[1778459646455,31.12,81758.94,79.8,0.57122,0.00026,19.22617]
[1778459646463,31.12,81758.94,79.8,0.57122,0.00026,19.22617]
[1778459646621,31.12,81754.97,79.8,0.5702,0.00026,19.23416]
[1778459649407,31.12,81753.08,79.8,0.56971,0.00026,19.23792]
[1778459654677,31.12,81749.1,79.8,0.56869,0.00026,19.24573]
[1778459657374,31.12,81749.66,79.8,0.56883,0.00026,19.24464]
[1778459662435,31.12,81747.43,79.8,0.56826,0.00026,19.24898]
[1778459663741,31.12,81752.81,79.8,0.56964,0.00026,19.23845]
[1778459665317,31.12,81752.81,79.8,0.56964,0.00026,19.23845]
[1778459665359,31.12,81752.81,79.8,0.56964,0.00026,19.23845]
[1778459671797,31.12,81744.01,79.8,0.56739,0.00026,19.25031]
[1778459675825,31.12,81749.87,79.8,0.5689,0.00026,19.239]
[1778459679590,31.12,81751.94,79.8,0.56944,0.00026,19.23493]
[1778459680860,31.12,81757.17,79.8,0.57079,0.00026,19.22449]
[1778459682988,31.12,81757.17,79.8,0.57079,0.00026,19.22449]
[1778459683881,31.12,81747.97,79.8,0.56841,0.00026,19.2427]
[1778459686023,31.12,81746.97,79.8,0.56815,0.00026,19.24463]
[1778459688299,31.12,81752.76,79.8,0.56965,0.00026,19.23331]
[1778459691127,31.12,81754.23,79.8,0.57003,0.00026,19.23038]
[1778459691962,31.12,81754.51,79.8,0.5701,0.00026,19.22982]
[1778459694322,31.12,81750.91,79.8,0.56917,0.00026,19.23694]
[1778459699993,31.12,81751.08,79.8,0.56922,0.00026,19.2366]
[1778459701608,31.12,81751.08,79.8,0.56922,0.00026,19.2366]
[1778459707043,31.12,81753.12,79.8,0.56974,0.00026,19.23256]
[1778459711103,31.12,81752.73,79.8,0.56964,0.00026,19.23333]
[1778459717115,31.12,81751.78,79.8,0.5694,0.00026,19.23519]
[1778459722150,31.12,81749.99,79.8,0.56894,0.00026,19.2387]
[1778459724164,31.12,81743.66,79.8,0.56731,0.00026,19.25093]
[1778459726323,31.12,81745.84,79.8,0.56787,0.00026,19.24676]
[1778459732220,31.12,81749.35,79.8,0.56879,0.00026,19.23471]
[1778459737255,31.11,81749.34,79.8,0.56879,0.00026,19.23473]
[1778459742291,31.11,81750.29,79.8,0.56904,0.00026,19.23286]
[1778459747326,31.11,81748.95,79.8,0.56869,0.00026,19.23547]
[1778459752475,31.11,81749.23,79.8,0.56876,0.00026,19.23492]
[1778459752605,31.11,81749.23,79.8,0.56876,0.00026,19.23492]
[1778459758403,31.11,81750.48,79.8,0.56909,0.00026,19.23247]
[1778459760366,31.11,81750.54,79.8,0.5691,0.00026,19.23236]
[1778459760602,31.11,81750.54,79.8,0.5691,0.00026,19.23236]
[1778459760663,31.11,81750.54,79.8,0.5691,0.00026,19.23236]
[1778459760716,31.11,81750.54,79.8,0.5691,0.00026,19.23236]
[1778459760737,31.11,81750.54,79.8,0.5691,0.00026,19.23236]
[1778459760744,31.11,81750.54,79.8,0.5691,0.00026,19.23236]
[1778459760724,31.11,81750.52,79.8,0.5691,0.00026,19.2324]
[1778459760869,31.11,81750.52,79.8,0.5691,0.00026,19.2324]
[1778459760956,31.11,81750.52,79.8,0.5691,0.00026,19.2324]
[1778459761106,31.11,81750.52,79.8,0.5691,0.00026,19.2324]
[1778459761427,31.11,81750.52,79.8,0.5691,0.00026,19.2324]
[1778459761504,31.11,81788.69,79.8,0.57892,0.00026,19.15161]
[1778459762570,31.11,81788.69,79.8,0.57892,0.00026,19.15161]
[1778459763284,31.11,81790.32,79.8,0.57934,0.00026,19.1479]
[1778459763455,31.11,81787.94,79.8,0.57873,0.00026,19.15329]
[1778459764452,31.11,81787.94,79.8,0.57873,0.00026,19.15329]
[1778459764521,31.11,81780.71,79.8,0.57687,0.00026,19.16943]
[1778459765507,31.11,81780.71,79.8,0.57687,0.00026,19.16943]
[1778459766465,31.11,81776.08,79.8,0.57569,0.00026,19.17952]
[1778459767547,31.11,81776.08,79.8,0.57569,0.00026,19.17952]
[1778459767650,31.11,81774.0,79.8,0.57515,0.00026,19.184]
[1778459773514,31.1,81775.71,79.8,0.57561,0.00026,19.18015]
[1778459774521,31.1,81781.66,79.8,0.57715,0.00026,19.16708]
[1778459779556,31.09,81779.49,79.8,0.5766,0.00026,19.17173]
[1778459784591,31.09,81779.01,79.8,0.57649,0.00026,19.17268]
[1778459790633,31.08,81780.83,79.8,0.57698,0.00026,19.1685]
[1778459794973,31.08,81782.5,79.8,0.57743,0.00026,19.15945]
[1778459795668,31.07,81789.97,79.8,0.57936,0.00026,19.14255]
[1778459797332,31.07,81790.27,79.8,0.57944,0.00026,19.14182]
[1778459797499,31.07,81790.27,79.8,0.57944,0.00026,19.14182]
[1778459798422,31.07,81787.69,79.8,0.57878,0.00026,19.14768]
[1778459798689,31.07,81782.79,79.8,0.57752,0.00026,19.15868]
[1778459799696,31.07,81778.24,79.8,0.57635,0.00026,19.16872]
[1778459804731,31.06,81780.09,79.8,0.57684,0.00026,19.16452]
[1778459807752,31.06,81775.72,79.8,0.57572,0.00026,19.17403]
[1778459808759,31.06,81772.09,79.8,0.57479,0.00026,19.18185]
[1778459813795,31.05,81771.78,79.8,0.57472,0.00026,19.18238]
[1778459818830,31.05,81771.77,79.8,0.57472,0.00026,19.18243]
[1778459821852,31.05,81776.95,79.8,0.57606,0.00026,19.17118]
[1778459822859,31.05,81782.04,79.8,0.57737,0.00026,19.15993]
[1778459825948,31.05,81782.02,79.8,0.57737,0.00026,19.15993]
[1778459826887,31.05,81788.91,79.8,0.57915,0.00026,19.14436]
[1778459828084,31.05,81788.91,79.8,0.57915,0.00026,19.14436]
[1778459828145,31.05,81791.79,79.8,0.57989,0.00026,19.13774]
[1778459830915,31.04,81796.49,79.8,0.58111,0.00026,19.12669]
[1778459834943,31.03,81793.16,79.8,0.58028,0.00026,19.13423]
[1778459835951,31.03,81789.35,79.8,0.5793,0.00026,19.14294]
[1778459841992,31.01,81790.03,79.8,0.57951,0.00026,19.14103]
[1778459845602,31.01,81791.83,79.8,0.57999,0.00026,19.13677]
[1778459847027,31.0,81785.1,79.8,0.57827,0.00026,19.15202]
[1778459852062,31.0,81784.28,79.8,0.57808,0.00026,19.14854]
[1778459857097,31.0,81782.16,79.8,0.57754,0.00026,19.15322]
[1778459862135,30.99,81779.35,79.8,0.57682,0.00026,19.15941]
[1778459864146,30.99,81774.6,79.8,0.5756,0.00026,19.16979]
[1778459865506,30.99,81774.6,79.8,0.5756,0.00026,19.16979]
[1778459865566,30.99,81772.97,79.8,0.57518,0.00026,19.1733]
[1778459866396,30.99,81772.97,79.8,0.57518,0.00026,19.1733]
[1778459868866,30.99,81772.98,79.8,0.57519,0.00026,19.17326]
[1778459868174,30.99,81769.19,79.8,0.57421,0.00026,19.1814]
[1778459869792,30.99,81769.19,79.8,0.57421,0.00026,19.1814]
[1778459869893,30.99,81762.81,79.8,0.57256,0.00026,19.19486]
[1778459873448,30.99,81760.77,79.8,0.57203,0.00026,19.19911]
[1778459879251,30.99,81761.05,79.8,0.57209,0.00026,19.19858]
[1778459881570,30.99,81762.17,79.8,0.57238,0.00026,19.19627]
[1778459881700,30.99,81762.17,79.8,0.57238,0.00026,19.19627]
[1778459882804,30.99,81760.84,79.8,0.57204,0.00026,19.19903]
[1778459882835,31.0,81753.25,79.8,0.57007,0.00026,19.21447]
[1778459885463,31.0,81750.31,79.8,0.56931,0.00026,19.22034]
[1778459886300,31.0,81759.43,79.8,0.57167,0.00026,19.20197]
[1778459888869,31.0,81759.51,79.8,0.57169,0.00026,19.20181]
[1778459888911,31.0,81759.51,79.8,0.57169,0.00026,19.20181]
[1778459897784,31.0,81761.73,79.8,0.57226,0.00026,19.19729]
[1778459898244,31.0,81761.73,79.8,0.57225,0.00026,19.19731]
[1778459898920,31.0,81761.73,79.8,0.57225,0.00026,19.19731]
[1778459898385,31.0,81757.06,79.8,0.57105,0.00026,19.20689]
[1778459900124,31.0,81755.34,79.8,0.5706,0.00026,19.21037]
[1778459906442,31.0,81755.07,79.8,0.57053,0.00026,19.21094]
[1778459910011,31.0,81752.03,79.8,0.56974,0.00026,19.21704]
[1778459910469,31.0,81748.03,79.8,0.5687,0.00026,19.22495]
[1778459914497,31.01,81744.67,79.8,0.56784,0.00026,19.22628]
[1778459919533,31.01,81743.28,79.8,0.56747,0.00026,19.22902]
[1778459924567,31.01,81742.19,79.8,0.56719,0.00026,19.23116]
[1778459930609,31.02,81743.22,79.8,0.56745,0.00026,19.22924]
[1778459936934,31.02,81741.7,79.8,0.56705,0.00026,19.23218]
[1778459936977,31.02,81741.53,79.8,0.567,0.00026,19.23253]
[1778459937301,31.02,81741.53,79.8,0.567,0.00026,19.23253]
[1778459937969,31.02,81741.53,79.8,0.567,0.00026,19.23253]
[1778459937658,31.02,81728.61,79.8,0.56365,0.00026,19.25646]
[1778459940680,31.02,81719.93,79.8,0.5614,0.00026,19.27173]
[1778459941686,31.02,81715.03,79.8,0.56012,0.00026,19.28009]
[1778459944707,31.01,81719.37,79.8,0.56126,0.00026,19.27263]
[1778459949743,31.01,81721.06,79.8,0.56171,0.00026,19.26961]
[1778459953771,31.0,81716.1,79.8,0.56043,0.00026,19.27805]
[1778459956792,30.99,81703.0,79.8,0.55703,0.00026,19.29954]
[1778459957049,30.99,81703.0,79.8,0.55703,0.00026,19.29954]
[1778459957799,30.99,81705.99,79.8,0.55781,0.00026,19.29473]
[1778459963841,30.98,81705.13,79.8,0.5576,0.00026,19.29602]
[1778459968197,30.98,81703.86,79.8,0.55728,0.00026,19.298]
[1778459968876,30.98,81710.33,79.8,0.55897,0.00026,19.28746]
[1778459972904,30.97,81699.22,79.8,0.55609,0.00026,19.30003]
[1778459974921,30.97,81702.89,79.8,0.55705,0.00026,19.29423]
[1778459978968,30.97,81702.4,79.8,0.55693,0.00026,19.29496]
[1778459979049,30.96,81702.61,79.8,0.55699,0.00026,19.29461]
[1778459979120,30.96,81702.61,79.8,0.55699,0.00026,19.29461]
[1778459979960,30.96,81713.79,79.8,0.55991,0.00026,19.27627]
[1778459980220,30.96,81713.79,79.8,0.55991,0.00026,19.27627]
[1778459980967,30.96,81713.04,79.8,0.55971,0.00026,19.27752]
[1778459981630,30.96,81713.04,79.8,0.55971,0.00026,19.27752]
[1778459981974,30.96,81714.03,79.8,0.55997,0.00026,19.27584]
[1778459988017,30.95,81715.09,79.8,0.56026,0.00026,19.27395]
[1778459992392,30.95,81714.91,79.8,0.56022,0.00026,19.27421]
[1778459992398,30.95,81717.05,79.8,0.56078,0.00026,19.27055]
[1778459994951,30.95,81714.31,79.8,0.56007,0.00026,19.2752]
[1778459996105,30.94,81710.03,79.8,0.55896,0.00026,19.28233]
[1778459996206,30.94,81705.35,79.8,0.55774,0.00026,19.28997]
[1778460001160,30.94,81704.89,79.8,0.55763,0.00026,19.29064]
[1778460002118,30.94,81711.06,79.8,0.55924,0.00026,19.28051]
[1778460003258,30.94,81711.06,79.8,0.55924,0.00026,19.28051]
[1778460003349,30.93,81704.89,79.8,0.55763,0.00026,19.29059]
[1778460005138,30.93,81697.95,79.8,0.55583,0.00026,19.30156]
[1778460006145,30.93,81702.46,79.8,0.557,0.00026,19.29446]
[1778460012626,30.93,81702.24,79.8,0.55695,0.00026,19.29481]
[1778460015977,30.93,81697.09,79.8,0.5556,0.00026,19.30293]
[1778460016215,30.93,81689.38,79.8,0.55358,0.00026,19.31463]
[1778460019651,30.93,81687.32,79.8,0.55304,0.00026,19.31766]
[1778460019664,30.93,81687.32,79.8,0.55304,0.00026,19.31766]
[1778460019684,30.93,81687.32,79.8,0.55304,0.00026,19.31766]
[1778460019739,30.93,81687.52,79.8,0.55309,0.00026,19.31737]
[1778460020243,30.93,81680.67,79.8,0.5513,0.00026,19.32723]
[1778460021296,30.93,81680.67,79.8,0.5513,0.00026,19.32723]
[1778460021472,30.93,81680.67,79.8,0.5513,0.00026,19.32723]
[1778460021479,30.93,81680.67,79.8,0.5513,0.00026,19.32723]
[1778460021801,30.93,81680.67,79.8,0.5513,0.00026,19.32723]
[1778460021810,30.93,81680.67,79.8,0.5513,0.00026,19.32723]
[1778460021866,30.93,81680.38,79.8,0.55123,0.00026,19.32762]
[1778460023264,30.93,81676.24,79.8,0.55014,0.00026,19.3334]
[1778460024606,30.93,81676.24,79.8,0.55014,0.00026,19.3334]
[1778460025637,30.93,81675.94,79.8,0.55006,0.00026,19.33382]
[1778460025663,30.93,81675.94,79.8,0.55006,0.00026,19.33382]
[1778460025708,30.93,81675.94,79.8,0.55006,0.00026,19.33382]
[1778460025751,30.93,81675.94,79.8,0.55006,0.00026,19.33382]
[1778460025977,30.93,81676.2,79.8,0.55013,0.00026,19.33346]
[1778460026505,30.93,81676.2,79.8,0.55013,0.00026,19.33346]
[1778460027023,30.93,81676.2,79.8,0.55013,0.00026,19.33346]
[1778460026579,30.93,81668.78,79.8,0.54819,0.00026,19.34343]
[1778460027894,30.93,81668.78,79.8,0.54819,0.00026,19.34343]
[1778460028088,30.93,81665.85,79.8,0.54742,0.00026,19.34722]
[1778460028266,30.93,81665.85,79.8,0.54742,0.00026,19.34722]
[1778460030632,30.93,81667.96,79.8,0.54798,0.00026,19.34447]
[1778460031320,30.92,81675.45,79.8,0.54996,0.00026,19.32921]
[1778460036355,30.92,81674.37,79.8,0.54968,0.00026,19.33064]
[1778460037522,30.92,81674.37,79.8,0.54968,0.00026,19.33064]
[1778460037523,30.92,81674.37,79.8,0.54968,0.00026,19.33064]
[1778460037531,30.92,81673.1,79.8,0.54935,0.00026,19.33235]
[1778460038369,30.91,81684.89,79.8,0.55244,0.00026,19.31583]
[1778460041924,30.91,81683.35,79.8,0.55204,0.00026,19.31805]
[1778460041974,30.91,81683.35,79.8,0.55204,0.00026,19.31805]
[1778460042107,30.91,81686.54,79.8,0.55288,0.00026,19.31341]
[1778460042109,30.91,81686.54,79.8,0.55288,0.00026,19.31341]
[1778460042297,30.91,81686.54,79.8,0.55288,0.00026,19.31341]
[1778460042397,30.91,81693.17,79.8,0.55461,0.00026,19.30352]
[1778460044064,30.91,81693.17,79.8,0.55461,0.00026,19.30352]
[1778460045942,30.91,81691.85,79.8,0.55427,0.00026,19.30551]
[1778460049446,30.91,81686.54,79.8,0.55288,0.00026,19.31339]
[1778460050249,30.91,81686.54,79.8,0.55288,0.00026,19.31339]
[1778460055488,30.91,81682.33,79.8,0.55178,0.00026,19.31945]
[1778460060639,30.9,81680.8,79.8,0.55139,0.00026,19.3216]
[1778460060727,30.9,81680.8,79.8,0.55139,0.00026,19.3216]
[1778460060783,30.9,81680.8,79.8,0.55139,0.00026,19.3216]
[1778460060855,30.9,81680.8,79.8,0.55139,0.00026,19.3216]
[1778460061922,30.9,81678.76,79.8,0.55085,0.00026,19.32445]
[1778460061968,30.9,81678.76,79.8,0.55085,0.00026,19.32445]
[1778460062023,30.9,81676.79,79.8,0.55034,0.00026,19.32719]
[1778460063549,30.9,81673.18,79.8,0.54939,0.00026,19.33212]
[1778460064523,30.9,81673.18,79.8,0.54939,0.00026,19.33212]
[1778460064575,30.9,81673.18,79.8,0.54939,0.00026,19.33212]
[1778460065739,30.9,81666.0,79.8,0.54751,0.00026,19.3416]
[1778460067577,30.9,81661.64,79.8,0.54637,0.00026,19.34715]
[1778460069591,30.89,81649.66,79.8,0.54322,0.00026,19.36159]
[1778460071435,30.89,81652.72,79.8,0.54403,0.00026,19.35801]
[1778460073723,30.89,81653.55,79.8,0.54425,0.00026,19.35702]
[1778460073976,30.89,81653.55,79.8,0.54425,0.00026,19.35702]
[1778460078156,30.89,81650.65,79.8,0.54349,0.00026,19.36042]
[1778460078940,30.89,81650.65,79.8,0.54349,0.00026,19.36042]
[1778460079022,30.89,81650.65,79.8,0.54349,0.00026,19.36042]
[1778460079028,30.89,81650.65,79.8,0.54349,0.00026,19.36042]
[1778460079104,30.89,81650.65,79.8,0.54349,0.00026,19.36042]
[1778460079046,30.89,81642.57,79.8,0.54136,0.00026,19.36956]
[1778460079819,30.89,81642.57,79.8,0.54136,0.00026,19.36956]
[1778460079915,30.89,81642.57,79.8,0.54136,0.00026,19.36956]
[1778460079966,30.89,81642.57,79.8,0.54136,0.00026,19.36956]
[1778460079996,30.89,81611.32,79.8,0.53313,0.00026,19.39971]
[1778460080356,30.89,81611.32,79.8,0.53313,0.00026,19.39971]
[1778460080425,30.89,81611.32,79.8,0.53313,0.00026,19.39971]
[1778460080609,30.89,81611.32,79.8,0.53313,0.00026,19.39971]
[1778460080761,30.89,81611.32,79.8,0.53313,0.00026,19.39971]
[1778460080862,30.89,81601.29,79.8,0.53048,0.00026,19.40763]
[1778460081241,30.89,81601.29,79.8,0.53048,0.00026,19.40763]
[1778460081476,30.89,81601.29,79.8,0.53048,0.00026,19.40763]
[1778460081676,30.89,81597.55,79.8,0.5295,0.00026,19.41036]
[1778460086437,30.89,81598.32,79.8,0.5297,0.00026,19.40981]
[1778460089089,30.89,81597.59,79.8,0.52951,0.00026,19.41033]
[1778460089169,30.89,81596.15,79.8,0.52913,0.00026,19.41135]
[1778460089189,30.89,81596.15,79.8,0.52913,0.00026,19.41135]
[1778460089339,30.89,81596.15,79.8,0.52913,0.00026,19.41135]
[1778460089354,30.89,81596.15,79.8,0.52913,0.00026,19.41135]
[1778460089515,30.89,81596.15,79.8,0.52913,0.00026,19.41135]
[1778460089515,30.89,81596.15,79.8,0.52913,0.00026,19.41135]
[1778460089733,30.89,81587.42,79.8,0.52682,0.00026,19.41717]
[1778460090440,30.89,81587.42,79.8,0.52682,0.00026,19.41717]
[1778460091072,30.89,81587.42,79.8,0.52682,0.00026,19.41717]
[1778460092136,30.88,81584.83,79.8,0.52615,0.00026,19.41358]
[1778460092154,30.88,81584.83,79.8,0.52615,0.00026,19.41358]
[1778460092754,30.88,81578.75,79.8,0.52454,0.00026,19.41712]
[1778460097789,30.88,81576.44,79.8,0.52393,0.00026,19.41837]
[1778460101817,30.88,81569.44,79.8,0.52208,0.00026,19.42191]
[1778460104838,30.88,81577.92,79.8,0.52432,0.00026,19.41756]
[1778460106852,30.88,81574.06,79.8,0.5233,0.00026,19.41962]
[1778460107859,30.88,81564.55,79.8,0.52079,0.00026,19.42413]
[1778460111088,30.88,81562.88,79.8,0.52034,0.00026,19.42485]
[1778460111407,30.88,81562.61,79.8,0.52027,0.00026,19.42496]
[1778460113901,30.88,81553.06,79.8,0.51774,0.00026,19.42856]
[1778460115489,30.9,81551.02,79.8,0.5172,0.00026,19.42924]
[1778460117436,30.9,81546.1,79.8,0.51589,0.00026,19.4307]
[1778460119689,30.9,81549.19,79.8,0.51671,0.00026,19.42981]
[1778460119752,30.9,81549.19,79.8,0.51671,0.00026,19.42981]
[1778460119755,30.9,81549.19,79.8,0.51671,0.00026,19.42981]
[1778460121499,30.91,81547.74,79.8,0.51633,0.00026,19.43024]
[1778460121764,30.91,81547.74,79.8,0.51633,0.00026,19.43024]
[1778460122070,30.91,81547.74,79.8,0.51633,0.00026,19.43024]
[1778460122153,30.91,81540.09,79.8,0.5143,0.00026,19.43221]
[1778460122214,30.91,81540.09,79.8,0.5143,0.00026,19.43221]
[1778460122420,30.91,81540.09,79.8,0.5143,0.00026,19.43221]
[1778460122704,30.91,81540.09,79.8,0.5143,0.00026,19.43221]
[1778460122964,30.91,81522.9,79.8,0.50975,0.00026,19.4348]
[1778460123190,30.91,81522.9,79.8,0.50975,0.00026,19.4348]
[1778460123971,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460124492,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460124553,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460124956,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460124989,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460124997,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460125037,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460125052,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460125064,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460125140,30.91,81518.48,79.8,0.50858,0.00026,19.43506]
[1778460125148,30.91,81512.42,79.8,0.50698,0.00026,19.43514]
[1778460125192,30.91,81512.42,79.8,0.50698,0.00026,19.43514]
[1778460126092,30.91,81493.5,79.8,0.50196,0.00026,19.43336]
[1778460126211,30.91,81493.5,79.8,0.50196,0.00026,19.43336]
[1778460126445,30.91,81493.5,79.8,0.50196,0.00026,19.43336]
[1778460126588,30.91,81493.5,79.8,0.50196,0.00026,19.43336]
[1778460126996,30.91,81488.03,79.8,0.50051,0.00026,19.43227]
[1778460128092,30.91,81488.03,79.8,0.50051,0.00026,19.43227]
[1778460129088,30.91,81489.45,79.8,0.50089,0.00026,19.43258]
[1778460129119,30.92,81488.26,79.8,0.50058,0.00026,19.43233]
[1778460129633,30.92,81488.26,79.8,0.50058,0.00026,19.43233]
[1778460129879,30.92,81488.26,79.8,0.50058,0.00026,19.43233]
[1778460130019,30.92,81496.37,79.8,0.50272,0.00026,19.43383]
[1778460131028,30.92,81503.97,79.8,0.50474,0.00026,19.43472]
[1778460136062,30.92,81492.92,79.8,0.50181,0.00026,19.43326]
[1778460136600,30.92,81492.92,79.8,0.50181,0.00026,19.43326]
[1778460139083,30.94,81501.63,79.8,0.50412,0.00026,19.4345]
[1778460139782,30.94,81501.63,79.8,0.50412,0.00026,19.4345]
[1778460140089,30.94,81501.63,79.8,0.50412,0.00026,19.4345]
[1778460140101,30.94,81501.63,79.8,0.50412,0.00026,19.4345]
[1778460140113,30.94,81511.17,79.8,0.50665,0.00026,19.43511]
[1778460140757,30.94,81511.17,79.8,0.50665,0.00026,19.43511]
[1778460140771,30.94,81511.17,79.8,0.50665,0.00026,19.43511]
[1778460140803,30.94,81511.17,79.8,0.50665,0.00026,19.43511]
[1778460140803,30.94,81511.17,79.8,0.50665,0.00026,19.43511]
[1778460140812,30.94,81511.17,79.8,0.50665,0.00026,19.43511]
[1778460141097,30.95,81524.83,79.8,0.51026,0.00026,19.43464]
[1778460142046,30.95,81524.83,79.8,0.51026,0.00026,19.43464]
[1778460142054,30.95,81524.83,79.8,0.51026,0.00026,19.43464]
[1778460142104,30.95,81531.36,79.8,0.51198,0.00026,19.43385]
[1778460143060,30.95,81531.36,79.8,0.51198,0.00026,19.43385]
[1778460143111,30.95,81532.06,79.8,0.51217,0.00026,19.43374]
[1778460143472,30.95,81532.06,79.8,0.51217,0.00026,19.43374]
[1778460144118,30.95,81531.77,79.8,0.51209,0.00026,19.43379]
[1778460145125,30.95,81524.91,79.8,0.51028,0.00026,19.43463]
[1778460147613,30.96,81523.66,79.8,0.50995,0.00026,19.43474]
[1778460149087,30.96,81524.19,79.8,0.51009,0.00026,19.4347]
[1778460150771,30.96,81524.4,79.8,0.51014,0.00026,19.43468]
[1778460150847,30.96,81524.4,79.8,0.51014,0.00026,19.43468]
[1778460151167,30.96,81533.76,79.8,0.51262,0.00026,19.4283]
[1778460154188,30.97,81542.11,79.8,0.51482,0.00026,19.42659]
[1778460157598,30.97,81536.86,79.8,0.51344,0.00026,19.42773]
[1778460163020,30.98,81536.2,79.8,0.51326,0.00026,19.42786]
[1778460163023,30.98,81536.2,79.8,0.51326,0.00026,19.42786]
[1778460163064,30.98,81546.19,79.8,0.5159,0.00026,19.42554]
[1778460163682,30.98,81546.19,79.8,0.5159,0.00026,19.42554]
[1778460163728,30.98,81546.19,79.8,0.5159,0.00026,19.42554]
[1778460164260,30.98,81552.56,79.8,0.51758,0.00026,19.42362]
[1778460165267,30.98,81557.06,79.8,0.51877,0.00026,19.42205]
[1778460168926,30.98,81558.68,79.8,0.51919,0.00026,19.42145]
[1778460170048,30.98,81559.52,79.8,0.51942,0.00026,19.42113]
[1778460171310,30.98,81564.37,79.8,0.5207,0.00026,19.41914]
[1778460173938,30.98,81563.8,79.8,0.52055,0.00026,19.41939]
[1778460179069,30.98,81566.01,79.8,0.52113,0.00026,19.41843]
[1778460179187,30.98,81566.01,79.8,0.52113,0.00026,19.41843]
[1778460179259,30.98,81566.35,79.8,0.52122,0.00026,19.41828]
[1778460179354,30.98,81566.35,79.8,0.52122,0.00026,19.41828]
[1778460179436,30.98,81566.35,79.8,0.52122,0.00026,19.41828]
[1778460179478,30.98,81566.35,79.8,0.52122,0.00026,19.41828]
[1778460180028,30.98,81566.35,79.8,0.52122,0.00026,19.41828]
[1778460180130,30.98,81570.01,79.8,0.52218,0.00026,19.41659]
[1778460181014,30.98,81570.01,79.8,0.52218,0.00026,19.41659]
[1778460181473,30.98,81572.28,79.8,0.52278,0.00026,19.41549]
[1778460181499,30.98,81572.28,79.8,0.52278,0.00026,19.41549]
[1778460181824,30.98,81572.28,79.8,0.52278,0.00026,19.41549]
[1778460182088,30.98,81572.28,79.8,0.52278,0.00026,19.41549]
[1778460182189,30.98,81569.45,79.8,0.52203,0.00026,19.41686]
[1778460182453,30.98,81569.45,79.8,0.52203,0.00026,19.41686]
[1778460182673,30.98,81569.45,79.8,0.52203,0.00026,19.41686]
[1778460182814,30.98,81569.45,79.8,0.52203,0.00026,19.41686]
[1778460183064,30.98,81569.45,79.8,0.52203,0.00026,19.41686]
[1778460183084,30.98,81569.45,79.8,0.52203,0.00026,19.41686]
[1778460183127,30.99,81563.36,79.8,0.52043,0.00026,19.41958]
[1778460183724,30.99,81563.36,79.8,0.52043,0.00026,19.41958]
[1778460183768,30.99,81563.36,79.8,0.52043,0.00026,19.41958]
[1778460183808,30.99,81563.36,79.8,0.52043,0.00026,19.41958]
[1778460183825,30.99,81567.91,79.8,0.52163,0.00026,19.41758]
[1778460184252,30.99,81567.91,79.8,0.52163,0.00026,19.41758]
[1778460184758,30.99,81567.91,79.8,0.52163,0.00026,19.41758]
[1778460184859,30.99,81569.62,79.8,0.52208,0.00026,19.41678]
[1778460185408,30.99,81574.44,79.8,0.52335,0.00026,19.4144]
[1778460187421,30.99,81576.86,79.8,0.52399,0.00026,19.41313]
[1778460188747,30.99,81578.94,79.8,0.52453,0.00026,19.412]
[1778460189030,30.99,81584.02,79.8,0.52587,0.00026,19.40909]
[1778460189736,30.99,81584.02,79.8,0.52587,0.00026,19.40909]
[1778460193505,31.0,81585.91,79.8,0.52637,0.00026,19.40795]
[1778460193580,31.0,81585.91,79.8,0.52637,0.00026,19.40795]
[1778460194088,31.0,81585.91,79.8,0.52637,0.00026,19.40795]
[1778460194900,31.0,81607.35,79.8,0.53201,0.00026,19.3929]
[1778460195478,31.0,81601.78,79.8,0.53054,0.00026,19.39719]
[1778460199086,31.0,81598.75,79.8,0.52974,0.00026,19.39942]
[1778460199142,31.01,81593.81,79.8,0.52844,0.00026,19.40288]
[1778460201122,31.01,81592.99,79.8,0.52822,0.00026,19.40344]
[1778460202226,31.01,81593.13,79.8,0.52826,0.00026,19.40335]
[1778460202238,31.01,81593.13,79.8,0.52826,0.00026,19.40335]
[1778460202548,31.01,81592.64,79.8,0.52813,0.00026,19.40368]
[1778460203091,31.01,81592.64,79.8,0.52813,0.00026,19.40368]
[1778460203535,31.01,81582.01,79.8,0.52533,0.00026,19.4103]
[1778460205001,31.01,81582.01,79.8,0.52533,0.00026,19.4103]
[1778460205983,31.01,81580.37,79.8,0.5249,0.00026,19.41124]
[1778460210161,31.02,81583.17,79.8,0.52563,0.00026,19.40963]
[1778460210812,31.02,81584.59,79.8,0.52601,0.00026,19.40879]
[1778460211088,31.02,81584.59,79.8,0.52601,0.00026,19.40879]
[1778460211591,31.02,81593.92,79.8,0.52847,0.00026,19.39765]
[1778460216329,31.02,81593.32,79.8,0.52831,0.00026,19.39806]
[1778460216352,31.02,81593.32,79.8,0.52831,0.00026,19.39806]
[1778460216627,31.02,81598.08,79.8,0.52956,0.00026,19.39477]
[1778460217633,31.03,81602.09,79.8,0.53061,0.00026,19.39185]
[1778460218896,31.03,81602.09,79.8,0.53061,0.00026,19.39185]
[1778460220011,31.03,81602.0,79.8,0.53059,0.00026,19.39192]
[1778460220089,31.03,81602.0,79.8,0.53059,0.00026,19.39192]
[1778460220139,31.03,81614.77,79.8,0.53394,0.00026,19.38171]
[1778460220541,31.03,81614.77,79.8,0.53394,0.00026,19.38171]
[1778460220635,31.03,81614.77,79.8,0.53394,0.00026,19.38171]
[1778460220653,31.03,81614.77,79.8,0.53394,0.00026,19.38171]
[1778460220697,31.03,81614.77,79.8,0.53394,0.00026,19.38171]
[1778460220731,31.03,81614.77,79.8,0.53394,0.00026,19.38171]
[1778460220858,31.03,81614.77,79.8,0.53394,0.00026,19.38171]
[1778460220858,31.03,81614.77,79.8,0.53394,0.00026,19.38171]
[1778460220916,31.03,81614.77,79.8,0.53394,0.00026,19.38171]
[1778460221177,31.03,81633.28,79.8,0.5388,0.00026,19.36447]
[1778460221590,31.03,81633.28,79.8,0.5388,0.00026,19.36447]
[1778460221640,31.03,81633.28,79.8,0.5388,0.00026,19.36447]
[1778460221654,31.03,81633.28,79.8,0.5388,0.00026,19.36447]
[1778460221850,31.03,81633.28,79.8,0.5388,0.00026,19.36447]
[1778460222207,31.03,81633.28,79.8,0.5388,0.00026,19.36447]
[1778460221914,31.03,81657.88,79.8,0.54524,0.00026,19.33712]
[1778460222630,31.03,81657.88,79.8,0.54524,0.00026,19.33712]
[1778460222899,31.03,81651.1,79.8,0.54347,0.00026,19.34517]
[1778460223770,31.03,81651.1,79.8,0.54347,0.00026,19.34517]
[1778460224351,31.03,81649.02,79.8,0.54292,0.00026,19.34757]
[1778460224416,31.03,81649.02,79.8,0.54292,0.00026,19.34757]
[1778460224647,31.03,81649.02,79.8,0.54292,0.00026,19.34757]
[1778460224704,31.04,81640.71,79.8,0.54074,0.00026,19.35677]
[1778460226719,31.03,81634.42,79.8,0.53909,0.00026,19.36334]
[1778460228313,31.04,81631.7,79.8,0.53838,0.00026,19.36608]
[1778460233253,31.04,81633.72,79.8,0.5389,0.00026,19.36407]
[1778460234624,31.04,81633.9,79.8,0.53895,0.00026,19.3639]
[1778460235189,31.04,81635.49,79.8,0.53937,0.00026,19.36229]
[1778460235518,31.04,81635.49,79.8,0.53937,0.00026,19.36229]
[1778460235781,31.04,81643.15,79.8,0.54137,0.00026,19.35417]
[1778460237350,31.04,81639.63,79.8,0.54045,0.00026,19.35796]
[1778460240816,31.04,81634.31,79.8,0.53906,0.00026,19.36347]
[1778460241421,31.04,81634.31,79.8,0.53906,0.00026,19.36347]
[1778460241823,31.04,81627.19,79.8,0.53719,0.00026,19.37051]
[1778460244844,31.04,81622.97,79.8,0.53608,0.00026,19.37448]
[1778460249098,31.05,81622.83,79.8,0.53604,0.00026,19.37462]
[1778460254914,31.05,81622.8,79.8,0.53603,0.00026,19.37466]
[1778460257935,31.05,81617.06,79.8,0.53452,0.00026,19.37981]
[1778460262970,31.05,81616.72,79.8,0.53443,0.00026,19.38011]
[1778460268007,31.06,81618.7,79.8,0.53495,0.00026,19.37839]
[1778460270019,31.06,81623.56,79.8,0.53622,0.00026,19.374]
[1778460274047,31.07,81618.95,79.8,0.53501,0.00026,19.37301]
[1778460279082,31.07,81618.25,79.8,0.53482,0.00026,19.37366]
[1778460284117,31.08,81617.52,79.8,0.53462,0.00026,19.37433]
[1778460288145,31.09,81604.68,79.8,0.53125,0.00026,19.38488]
[1778460289083,31.09,81604.68,79.8,0.53125,0.00026,19.38488]
[1778460289152,31.09,81597.06,79.8,0.52925,0.00026,19.39048]
[1778460294132,31.1,81598.85,79.8,0.52971,0.00026,19.38922]
[1778460294923,31.1,81596.04,79.8,0.52897,0.00026,19.3912]
[1778460294988,31.1,81596.04,79.8,0.52897,0.00026,19.3912]
[1778460298522,31.11,81592.86,79.8,0.52814,0.00026,19.39337]
[1778460299767,31.11,81590.32,79.8,0.52747,0.00026,19.39504]
[1778460305098,31.11,81588.32,79.8,0.52694,0.00026,19.39632]
[1778460305264,31.11,81582.42,79.8,0.52539,0.00026,19.39987]
[1778460305707,31.11,81582.42,79.8,0.52539,0.00026,19.39987]
[1778460307382,31.11,81578.26,79.8,0.5243,0.00026,19.4022]
[1778460309325,31.11,81578.26,79.8,0.5243,0.00026,19.4022]
[1778460309345,31.12,81578.1,79.8,0.52425,0.00026,19.40229]
[1778460309540,31.12,81578.1,79.8,0.52425,0.00026,19.40229]
[1778460310251,31.12,81578.1,79.8,0.52425,0.00026,19.40229]
[1778460310308,31.11,81568.72,79.8,0.52179,0.00026,19.40699]
[1778460311088,31.11,81568.72,79.8,0.52179,0.00026,19.40699]
[1778460311310,31.11,81563.84,79.8,0.52051,0.00026,19.40915]
[1778460313324,31.11,81557.51,79.8,0.51884,0.00026,19.41164]
[1778460314334,31.11,81552.81,79.8,0.51761,0.00026,19.41327]
[1778460315158,31.11,81552.81,79.8,0.51761,0.00026,19.41327]
[1778460315266,31.11,81552.81,79.8,0.51761,0.00026,19.41327]
[1778460315343,31.11,81546.54,79.8,0.51596,0.00026,19.41516]
[1778460320737,31.12,81543.1,79.8,0.51505,0.00026,19.41605]
[1778460320807,31.12,81537.98,79.8,0.51371,0.00026,19.4172]
[1778460322921,31.12,81537.01,79.8,0.51345,0.00026,19.41739]
[1778460323631,31.12,81537.01,79.8,0.51345,0.00026,19.41739]
[1778460324249,31.12,81536.95,79.8,0.51343,0.00026,19.4174]
[1778460324405,31.12,81550.78,79.8,0.51707,0.00026,19.41392]
[1778460327035,31.12,81549.45,79.8,0.51672,0.00026,19.41433]
[1778460327060,31.12,81549.45,79.8,0.51672,0.00026,19.41433]
[1778460327076,31.12,81549.45,79.8,0.51672,0.00026,19.41433]
[1778460327090,31.12,81549.45,79.8,0.51672,0.00026,19.41433]
[1778460327122,31.12,81549.45,79.8,0.51672,0.00026,19.41433]
[1778460327282,31.12,81549.45,79.8,0.51672,0.00026,19.41433]
[1778460327301,31.12,81549.45,79.8,0.51672,0.00026,19.41433]
[1778460327276,31.12,81547.67,79.8,0.51625,0.00026,19.41485]
[1778460327649,31.12,81547.67,79.8,0.51625,0.00026,19.41485]
[1778460328053,31.12,81547.67,79.8,0.51625,0.00026,19.41485]
[1778460328147,31.12,81547.67,79.8,0.51625,0.00026,19.41485]
[1778460328258,31.12,81547.67,79.8,0.51625,0.00026,19.41485]
[1778460328327,31.12,81547.67,79.8,0.51625,0.00026,19.41485]
[1778460328381,31.12,81570.87,79.8,0.52235,0.00026,19.40599]
[1778460332892,31.13,81569.09,79.8,0.52188,0.00026,19.40165]
[1778460336235,31.13,81570.3,79.8,0.5222,0.00026,19.40109]
[1778460336693,31.13,81567.67,79.8,0.52151,0.00026,19.40231]
[1778460336846,31.13,81567.67,79.8,0.52151,0.00026,19.40231]
[1778460336874,31.13,81573.44,79.8,0.52302,0.00026,19.39956]
[1778460337497,31.14,81586.02,79.8,0.52633,0.00026,19.3926]
[1778460339511,31.14,81591.29,79.8,0.52771,0.00026,19.38929]
[1778460341497,31.15,81592.17,79.8,0.52793,0.00026,19.38874]
[1778460341706,31.15,81592.17,79.8,0.52793,0.00026,19.38874]
[1778460341761,31.15,81592.17,79.8,0.52793,0.00026,19.38874]
[1778460342089,31.15,81592.17,79.8,0.52793,0.00026,19.38874]
[1778460343353,31.15,81603.37,79.8,0.53086,0.00026,19.38085]
[1778460345090,31.15,81604.31,79.8,0.53111,0.00026,19.38014]
[1778460349079,31.16,81608.4,79.8,0.53218,0.00026,19.37699]
[1778460350234,31.18,81608.26,79.8,0.53213,0.00026,19.37716]
[1778460350284,31.22,81616.4,79.8,0.53422,0.00026,19.37059]
[1778460352603,31.24,81603.77,79.8,0.5309,0.00026,19.3808]
[1778460357638,31.25,81602.27,79.8,0.53051,0.00026,19.38193]
[1778460361779,31.25,81603.21,79.8,0.53075,0.00026,19.38125]
[1778460366947,31.26,81601.14,79.8,0.5302,0.00026,19.38279]
[1778460367712,31.26,81613.66,79.8,0.53347,0.00026,19.37305]
[1778460370196,31.28,81614.97,79.8,0.5338,0.00026,19.37202]
[1778460370734,31.3,81622.09,79.8,0.53563,0.00026,19.36591]
[1778460371741,31.3,81626.04,79.8,0.53666,0.00026,19.3623]
[1778460372447,31.3,81626.04,79.8,0.53666,0.00026,19.3623]
[1778460372820,31.3,81626.04,79.8,0.53666,0.00026,19.3623]
[1778460374823,31.31,81624.57,79.8,0.53627,0.00026,19.36369]
[1778460374857,31.31,81624.57,79.8,0.53627,0.00026,19.36369]
[1778460375050,31.31,81626.21,79.8,0.5367,0.00026,19.36218]
[1778460375610,31.31,81626.21,79.8,0.5367,0.00026,19.36218]
[1778460375721,31.31,81626.21,79.8,0.5367,0.00026,19.36218]
[1778460376145,31.31,81634.83,79.8,0.53894,0.00026,19.35385]
[1778460376932,31.31,81634.83,79.8,0.53894,0.00026,19.35385]
[1778460377246,31.31,81634.83,79.8,0.53894,0.00026,19.35385]
[1778460377305,31.31,81638.51,79.8,0.5399,0.00026,19.3501]
[1778460378253,31.31,81623.69,79.8,0.53604,0.00026,19.3645]
[1778460379080,31.31,81623.69,79.8,0.53604,0.00026,19.3645]
[1778460379181,31.31,81615.68,79.8,0.53395,0.00026,19.37153]
[1778460379892,31.31,81608.98,79.8,0.53221,0.00026,19.37701]
[1778460382568,31.31,81610.02,79.8,0.53248,0.00026,19.37619]
[1778460385934,31.32,81615.58,79.8,0.53392,0.00026,19.37166]
[1778460386941,31.32,81620.27,79.8,0.53514,0.00026,19.36762]
[1778460390970,31.33,81626.01,79.8,0.53663,0.00026,19.36243]
[1778460394998,31.32,81620.7,79.8,0.53526,0.00026,19.36203]
[1778460398020,31.32,81615.19,79.8,0.53383,0.00026,19.36678]
[1778460402048,31.32,81618.94,79.8,0.5348,0.00026,19.36357]
[1778460407083,31.32,81621.82,79.8,0.53555,0.00026,19.36103]
[1778460412118,31.31,81624.49,79.8,0.53625,0.00026,19.35859]
[1778460417153,31.31,81625.35,79.8,0.53648,0.00026,19.35778]
[1778460417757,31.31,81625.35,79.8,0.53648,0.00026,19.35778]
[1778460419078,31.31,81626.4,79.8,0.53675,0.00026,19.35681]
[1778460421120,31.31,81627.34,79.8,0.537,0.00026,19.35591]
[1778460426216,31.3,81627.24,79.8,0.53698,0.00026,19.35597]
[1778460429078,31.29,81627.49,79.8,0.53705,0.00026,19.35572]
[1778460434272,31.29,81627.42,79.8,0.53704,0.00026,19.35574]
[1778460435279,31.28,81632.55,79.8,0.53838,0.00026,19.35078]
[1778460439078,31.28,81631.78,79.8,0.53818,0.00026,19.35152]
[1778460440314,31.28,81624.93,79.8,0.5364,0.00026,19.35803]
[1778460445350,31.28,81622.71,79.8,0.53582,0.00026,19.36009]
[1778460449078,31.28,81620.35,79.8,0.5352,0.00026,19.3622]
[1778460452052,31.29,81618.79,79.8,0.5348,0.00026,19.35837]
[1778460452084,31.29,81618.79,79.8,0.5348,0.00026,19.35837]
[1778460452122,31.29,81618.79,79.8,0.5348,0.00026,19.35837]
[1778460452158,31.29,81618.79,79.8,0.5348,0.00026,19.35837]
[1778460452203,31.29,81618.79,79.8,0.5348,0.00026,19.35837]
[1778460452234,31.29,81618.79,79.8,0.5348,0.00026,19.35837]
[1778460452256,31.29,81618.79,79.8,0.5348,0.00026,19.35837]
[1778460452366,31.29,81618.79,79.8,0.5348,0.00026,19.35837]
[1778460452419,31.28,81592.35,79.8,0.5279,0.00026,19.37853]
[1778460452639,31.28,81592.35,79.8,0.5279,0.00026,19.37853]
[1778460452651,31.28,81592.35,79.8,0.5279,0.00026,19.37853]
[1778460452878,31.28,81592.35,79.8,0.5279,0.00026,19.37853]
[1778460453116,31.28,81592.35,79.8,0.5279,0.00026,19.37853]
[1778460453260,31.28,81592.35,79.8,0.5279,0.00026,19.37853]
[1778460453424,31.29,81559.44,79.8,0.51929,0.00026,19.39551]
[1778460454431,31.28,81554.22,79.8,0.51793,0.00026,19.39737]
[1778460455438,31.28,81561.2,79.8,0.51976,0.00026,19.39483]
[1778460459046,31.28,81559.61,79.8,0.51934,0.00026,19.39544]
[1778460459466,31.28,81564.72,79.8,0.52068,0.00026,19.39339]
[1778460462377,31.28,81565.36,79.8,0.52085,0.00026,19.39312]
[1778460462475,31.28,81565.36,79.8,0.52085,0.00026,19.39312]
[1778460463496,31.28,81576.96,79.8,0.52388,0.00026,19.38759]
[1778460463549,31.28,81576.96,79.8,0.52388,0.00026,19.38759]
[1778460464501,31.28,81565.45,79.8,0.52087,0.00026,19.39308]
[1778460469536,31.27,81565.09,79.8,0.52078,0.00026,19.39323]
[1778460470658,31.27,81565.09,79.8,0.52078,0.00026,19.39323]
[1778460470693,31.27,81565.09,79.8,0.52078,0.00026,19.39323]
[1778460471082,31.27,81565.09,79.8,0.52078,0.00026,19.39323]
[1778460471088,31.27,81565.09,79.8,0.52078,0.00026,19.39323]
[1778460471101,31.27,81565.09,79.8,0.52078,0.00026,19.39323]
[1778460473145,31.27,81568.29,79.8,0.52162,0.00026,19.39182]
[1778460474639,31.27,81566.34,79.8,0.52111,0.00026,19.39268]
[1778460477817,31.27,81570.07,79.8,0.52208,0.00026,19.39099]
[1778460477931,31.27,81570.07,79.8,0.52208,0.00026,19.39099]
[1778460478363,31.27,81570.15,79.8,0.52211,0.00026,19.39096]
[1778460478599,31.27,81575.26,79.8,0.52344,0.00026,19.38845]
[1778460483464,31.27,81576.19,79.8,0.52368,0.00026,19.38798]
[1778460483893,31.27,81576.32,79.8,0.52372,0.00026,19.38791]
[1778460487091,31.27,81579.15,79.8,0.52446,0.00026,19.38641]
[1778460492175,31.28,81580.58,79.8,0.52483,0.00026,19.38563]
[1778460498306,31.28,81581.43,79.8,0.52505,0.00026,19.38516]
[1778460499091,31.28,81583.32,79.8,0.52554,0.00026,19.38408]
[1778460499183,31.28,81583.32,79.8,0.52554,0.00026,19.38408]
[1778460500276,31.28,81583.28,79.8,0.52553,0.00026,19.38411]
[1778460500378,31.28,81594.97,79.8,0.52859,0.00026,19.37679]
[1778460503250,31.28,81595.47,79.8,0.52872,0.00026,19.37645]
[1778460503662,31.28,81595.24,79.8,0.52866,0.00026,19.37661]
[1778460503673,31.28,81595.24,79.8,0.52866,0.00026,19.37661]
[1778460503716,31.28,81595.24,79.8,0.52866,0.00026,19.37661]
[1778460503911,31.28,81595.24,79.8,0.52866,0.00026,19.37661]
[1778460504792,31.29,81588.65,79.8,0.52693,0.00026,19.3809]
[1778460505934,31.29,81588.65,79.8,0.52693,0.00026,19.3809]
[1778460507638,31.29,81588.17,79.8,0.52681,0.00026,19.3812]
[1778460510151,31.29,81588.8,79.8,0.52697,0.00026,19.38081]
[1778460513015,31.29,81590.12,79.8,0.52732,0.00026,19.37479]
[1778460514005,31.29,81589.53,79.8,0.52716,0.00026,19.37516]
[1778460514057,31.29,81589.53,79.8,0.52716,0.00026,19.37516]
[1778460514292,31.29,81593.75,79.8,0.52827,0.00026,19.37244]
[1778460515088,31.29,81593.75,79.8,0.52827,0.00026,19.37244]
[1778460515869,31.29,81600.26,79.8,0.52996,0.00026,19.36794]
[1778460516589,31.29,81600.26,79.8,0.52996,0.00026,19.36794]
[1778460517465,31.3,81607.38,79.8,0.53182,0.00026,19.36262]
[1778460518890,31.3,81612.73,79.8,0.53322,0.00026,19.35835]
[1778460520489,31.3,81612.73,79.8,0.53322,0.00026,19.35835]
[1778460525939,31.3,81617.12,79.8,0.53436,0.00026,19.35468]
[1778460529967,31.3,81607.14,79.8,0.53175,0.00026,19.36283]
[1778460533995,31.31,81602.87,79.8,0.53064,0.00026,19.36608]
[1778460537016,31.31,81607.79,79.8,0.53192,0.00026,19.36235]
[1778460542051,31.32,81609.65,79.8,0.5324,0.00026,19.36091]
[1778460542895,31.32,81609.65,79.8,0.5324,0.00026,19.36091]
[1778460543141,31.32,81609.65,79.8,0.5324,0.00026,19.36091]
[1778460543242,31.32,81602.67,79.8,0.53057,0.00026,19.36626]
[1778460544066,31.32,81594.57,79.8,0.52846,0.00026,19.37196]
[1778460547403,31.32,81594.96,79.8,0.52856,0.00026,19.3717]
[1778460549923,31.33,81592.35,79.8,0.52788,0.00026,19.37344]
[1778460550339,31.33,81592.35,79.8,0.52788,0.00026,19.37344]
[1778460556150,31.33,81587.4,79.8,0.52658,0.00026,19.37656]
[1778460562193,31.33,81588.55,79.8,0.52688,0.00026,19.37586]
[1778460567228,31.33,81588.66,79.8,0.52691,0.00026,19.3758]
[1778460572408,31.34,81588.31,79.8,0.52682,0.00026,19.37601]
[1778460572675,31.34,81588.31,79.8,0.52682,0.00026,19.37082]
[1778460572803,31.34,81588.31,79.8,0.52682,0.00026,19.37082]
[1778460572905,31.34,81588.31,79.8,0.52682,0.00026,19.37082]
[1778460573087,31.34,81588.31,79.8,0.52682,0.00026,19.37082]
[1778460573270,31.34,81603.69,79.8,0.53083,0.00026,19.36035]
[1778460574278,31.34,81597.15,79.8,0.52913,0.00026,19.36505]
[1778460575718,31.34,81595.73,79.8,0.52876,0.00026,19.36602]
[1778460581327,31.34,81595.92,79.8,0.5288,0.00026,19.3659]
[1778460583285,31.34,81595.78,79.8,0.52877,0.00026,19.366]
[1778460583296,31.34,81595.78,79.8,0.52877,0.00026,19.366]
[1778460583462,31.34,81595.78,79.8,0.52877,0.00026,19.366]
[1778460584790,31.35,81592.07,79.8,0.5278,0.00026,19.36846]
[1778460584886,31.35,81592.07,79.8,0.5278,0.00026,19.36846]
[1778460585039,31.35,81592.07,79.8,0.5278,0.00026,19.36846]
[1778460585356,31.35,81584.24,79.8,0.52575,0.00026,19.37328]
[1778460589156,31.35,81581.95,79.8,0.52516,0.00026,19.3746]
[1778460589168,31.35,81581.95,79.8,0.52516,0.00026,19.3746]
[1778460590601,31.35,81588.22,79.8,0.52679,0.00026,19.3709]
[1778460591688,31.35,81588.73,79.8,0.52692,0.00026,19.37059]
[1778460595192,31.35,81587.83,79.8,0.52669,0.00026,19.37115]
[1778460595426,31.35,81583.48,79.8,0.52555,0.00026,19.37373]
[1778460599504,31.35,81580.02,79.8,0.52465,0.00026,19.37568]
[1778460599531,31.35,81580.02,79.8,0.52465,0.00026,19.37568]
[1778460599574,31.35,81580.02,79.8,0.52465,0.00026,19.37568]
[1778460599578,31.35,81580.02,79.8,0.52465,0.00026,19.37568]
[1778460599630,31.35,81579.13,79.8,0.52442,0.00026,19.37616]
[1778460600461,31.35,81572.24,79.8,0.52262,0.00026,19.37969]
[1778460601909,31.35,81571.99,79.8,0.52255,0.00026,19.37981]
[1778460602124,31.35,81571.99,79.8,0.52255,0.00026,19.37981]
[1778460602323,31.35,81571.99,79.8,0.52255,0.00026,19.37981]
[1778460603838,31.35,81573.36,79.8,0.52291,0.00026,19.37914]
[1778460609407,31.34,81574.51,79.8,0.52322,0.00026,19.37856]
[1778460609432,31.34,81574.51,79.8,0.52322,0.00026,19.37856]
[1778460609556,31.34,81574.51,79.8,0.52322,0.00026,19.37856]
[1778460609631,31.34,81575.47,79.8,0.52347,0.00026,19.37807]
[1778460609898,31.34,81575.47,79.8,0.52347,0.00026,19.37807]
[1778460611406,31.34,81575.91,79.8,0.52358,0.00026,19.37785]
[1778460611425,31.34,81575.91,79.8,0.52358,0.00026,19.37785]
[1778460611438,31.34,81575.91,79.8,0.52358,0.00026,19.37785]
[1778460611448,31.34,81575.91,79.8,0.52358,0.00026,19.37785]
[1778460611498,31.34,81575.91,79.8,0.52358,0.00026,19.37785]
[1778460611566,31.34,81571.38,79.8,0.5224,0.00026,19.38009]
[1778460612057,31.34,81571.38,79.8,0.5224,0.00026,19.38009]
[1778460612088,31.34,81571.38,79.8,0.5224,0.00026,19.38009]
[1778460612563,31.34,81553.4,79.8,0.5177,0.00026,19.38731]
[1778460613119,31.34,81553.4,79.8,0.5177,0.00026,19.38731]
[1778460613155,31.34,81553.4,79.8,0.5177,0.00026,19.38731]
[1778460613161,31.34,81553.4,79.8,0.5177,0.00026,19.38731]
[1778460613567,31.34,81547.28,79.8,0.5161,0.00026,19.38915]
[1778460614574,31.34,81539.55,79.8,0.51408,0.00026,19.39103]
[1778460617595,31.34,81535.56,79.8,0.51304,0.00026,19.39181]
[1778460618758,31.34,81533.45,79.8,0.51248,0.00026,19.39217]
[1778460619073,31.34,81533.45,79.8,0.51248,0.00026,19.39217]
[1778460619232,31.34,81533.45,79.8,0.51248,0.00026,19.39217]
[1778460619609,31.34,81523.73,79.8,0.50994,0.00026,19.39333]
[1778460620089,31.34,81523.73,79.8,0.50994,0.00026,19.39333]
[1778460620616,31.34,81531.33,79.8,0.51193,0.00026,19.39249]
[1778460621137,31.34,81531.33,79.8,0.51193,0.00026,19.39249]
[1778460621144,31.34,81531.33,79.8,0.51193,0.00026,19.39249]
[1778460621623,31.34,81535.79,79.8,0.5131,0.00026,19.39177]
[1778460625288,31.34,81536.07,79.8,0.51317,0.00026,19.39172]
[1778460625733,31.34,81532.52,79.8,0.51224,0.00026,19.39231]
[1778460625768,31.34,81532.52,79.8,0.51224,0.00026,19.39231]
[1778460626658,31.34,81526.08,79.8,0.51056,0.00026,19.39312]
[1778460629072,31.35,81524.83,79.8,0.51023,0.00026,19.39324]
[1778460631306,31.35,81522.2,79.8,0.50954,0.00026,19.39344]
[1778460631479,31.35,81522.2,79.8,0.50954,0.00026,19.39344]
[1778460631545,31.35,81522.2,79.8,0.50954,0.00026,19.39344]
[1778460631584,31.35,81522.2,79.8,0.50954,0.00026,19.39344]
[1778460631693,31.35,81510.14,79.8,0.50638,0.00026,19.38845]
[1778460632407,31.35,81510.14,79.8,0.50638,0.00026,19.38845]
[1778460632451,31.35,81510.14,79.8,0.50638,0.00026,19.38845]
[1778460632453,31.35,81510.14,79.8,0.50638,0.00026,19.38845]
[1778460632700,31.34,81502.46,79.8,0.50437,0.00026,19.38794]
[1778460632795,31.34,81502.46,79.8,0.50437,0.00026,19.38794]
[1778460632944,31.34,81502.46,79.8,0.50437,0.00026,19.38794]
[1778460632982,31.34,81502.46,79.8,0.50437,0.00026,19.38794]
[1778460633186,31.34,81502.46,79.8,0.50437,0.00026,19.38794]
[1778460633707,31.34,81495.09,79.8,0.50244,0.00026,19.38699]
[1778460634040,31.34,81495.09,79.8,0.50244,0.00026,19.38699]
[1778460637064,31.34,81493.39,79.8,0.502,0.00026,19.3867]
[1778460637099,31.34,81493.39,79.8,0.502,0.00026,19.3867]
[1778460638122,31.34,81498.29,79.8,0.50328,0.00026,19.38746]
[1778460639750,31.33,81492.96,79.8,0.50188,0.00026,19.38663]
[1778460640770,31.33,81492.96,79.8,0.50188,0.00026,19.38663]
[1778460640781,31.33,81492.96,79.8,0.50188,0.00026,19.38663]
[1778460640952,31.33,81495.84,79.8,0.50264,0.00026,19.38711]
[1778460641882,31.33,81495.84,79.8,0.50264,0.00026,19.38711]
[1778460642516,31.33,81495.84,79.8,0.50264,0.00026,19.38711]
[1778460642598,31.33,81503.05,79.8,0.50453,0.00026,19.388]
[1778460643513,31.33,81503.05,79.8,0.50453,0.00026,19.388]
[1778460644532,31.33,81501.37,79.8,0.50409,0.00026,19.38783]
[1778460644623,31.33,81501.37,79.8,0.50409,0.00026,19.38783]
[1778460644667,31.33,81501.37,79.8,0.50409,0.00026,19.38783]
[1778460645090,31.33,81504.42,79.8,0.50488,0.00026,19.38812]
[1778460645198,31.33,81523.59,79.8,0.50991,0.00026,19.38815]
[1778460646017,31.33,81523.59,79.8,0.50991,0.00026,19.38815]
[1778460646082,31.33,81523.59,79.8,0.50991,0.00026,19.38815]
[1778460646096,31.33,81523.59,79.8,0.50991,0.00026,19.38815]
[1778460646712,31.33,81523.59,79.8,0.50991,0.00026,19.38815]
[1778460646169,31.33,81529.99,79.8,0.51158,0.00026,19.38748]
[1778460647152,31.33,81529.99,79.8,0.51158,0.00026,19.38748]
[1778460647606,31.33,81529.99,79.8,0.51158,0.00026,19.38748]
[1778460647613,31.33,81529.99,79.8,0.51158,0.00026,19.38748]
[1778460647627,31.33,81536.09,79.8,0.51318,0.00026,19.38652]
[1778460650462,31.34,81535.36,79.8,0.51299,0.00026,19.38665]
[1778460650464,31.34,81536.8,79.8,0.51336,0.00026,19.38639]
[1778460651835,31.34,81547.49,79.8,0.51616,0.00026,19.3839]
[1778460653870,31.34,81550.84,79.8,0.51704,0.00026,19.38292]
[1778460659705,31.34,81553.34,79.8,0.51769,0.00026,19.38213]
[1778460662422,31.34,81553.93,79.8,0.51784,0.00026,19.38194]
[1778460662730,31.34,81553.93,79.8,0.51784,0.00026,19.38194]
[1778460662475,31.34,81551.45,79.8,0.51719,0.00026,19.38274]
[1778460662931,31.34,81551.45,79.8,0.51719,0.00026,19.38274]
[1778460663307,31.34,81551.45,79.8,0.51719,0.00026,19.38274]
[1778460663390,31.34,81546.13,79.8,0.5158,0.00026,19.38427]
[1778460664376,31.34,81546.13,79.8,0.5158,0.00026,19.38427]
[1778460664696,31.34,81558.89,79.8,0.51914,0.00026,19.38019]
[1778460665015,31.34,81558.89,79.8,0.51914,0.00026,19.38019]
[1778460668059,31.34,81562.76,79.8,0.52015,0.00026,19.37869]
[1778460671479,31.34,81567.02,79.8,0.52127,0.00026,19.37689]
[1778460672187,31.33,81566.8,79.8,0.52121,0.00026,19.37698]
[1778460672302,31.33,81566.8,79.8,0.52121,0.00026,19.37698]
[1778460672433,31.33,81566.8,79.8,0.52121,0.00026,19.37698]
[1778460672494,31.33,81566.8,79.8,0.52121,0.00026,19.37698]
[1778460672594,31.33,81567.1,79.8,0.52129,0.00026,19.37685]
[1778460673419,31.33,81575.96,79.8,0.5236,0.00026,19.37261]
[1778460675002,31.34,81579.83,79.8,0.52461,0.00026,19.37056]
[1778460676065,31.34,81579.83,79.8,0.52461,0.00026,19.37056]
[1778460676739,31.34,81579.83,79.8,0.52461,0.00026,19.37056]
[1778460677493,31.34,81579.76,79.8,0.5246,0.00026,19.3706]
[1778460677549,31.34,81585.1,79.8,0.52599,0.00026,19.36756]
[1778460678088,31.34,81585.1,79.8,0.52599,0.00026,19.36756]
[1778460678190,31.34,81590.03,79.8,0.52728,0.00026,19.36455]
[1778460682049,31.34,81595.23,79.8,0.52863,0.00026,19.36116]
[1778460683252,31.34,81595.23,79.8,0.52863,0.00026,19.36116]
[1778460684063,31.34,81601.56,79.8,0.53028,0.00026,19.35673]
[1778460685156,31.34,81601.56,79.8,0.53028,0.00026,19.35673]
[1778460686020,31.34,81602.81,79.8,0.53061,0.00026,19.35582]
[1778460687085,31.35,81593.93,79.8,0.52829,0.00026,19.36204]
[1778460688469,31.35,81593.93,79.8,0.52829,0.00026,19.36204]
[1778460688719,31.35,81593.93,79.8,0.52829,0.00026,19.36204]
[1778460690109,31.35,81589.48,79.8,0.52713,0.00026,19.36492]
[1778460695144,31.35,81591.47,79.8,0.52765,0.00026,19.35847]
[1778460696132,31.35,81591.47,79.8,0.52765,0.00026,19.35847]
[1778460697079,31.35,81588.27,79.8,0.52681,0.00026,19.36048]
[1778460697303,31.35,81588.27,79.8,0.52681,0.00026,19.36048]
[1778460697404,31.35,81582.26,79.8,0.52524,0.00026,19.36404]
[1778460699172,31.35,81578.12,79.8,0.52416,0.00026,19.36632]
[1778460700207,31.35,81578.12,79.8,0.52416,0.00026,19.36632]
[1778460702180,31.36,81574.21,79.8,0.52314,0.00026,19.36834]
[1778460703701,31.36,81575.22,79.8,0.5234,0.00026,19.36783]
[1778460703751,31.36,81575.22,79.8,0.5234,0.00026,19.36783]
[1778460703814,31.36,81575.34,79.8,0.52343,0.00026,19.36777]
[1778460703832,31.36,81575.34,79.8,0.52343,0.00026,19.36777]
[1778460704089,31.36,81575.34,79.8,0.52343,0.00026,19.36777]
[1778460704450,31.36,81575.34,79.8,0.52343,0.00026,19.36777]
[1778460704468,31.36,81575.34,79.8,0.52343,0.00026,19.36777]
[1778460704767,31.36,81569.98,79.8,0.52203,0.00026,19.37038]
[1778460705087,31.36,81569.98,79.8,0.52203,0.00026,19.37038]
[1778460705216,31.36,81569.98,79.8,0.52203,0.00026,19.37038]
[1778460705219,31.36,81569.98,79.8,0.52203,0.00026,19.37038]
[1778460705576,31.36,81559.57,79.8,0.51931,0.00026,19.37476]
[1778460709070,31.35,81561.99,79.8,0.51995,0.00026,19.37382]
[1778460709296,31.35,81561.99,79.8,0.51995,0.00026,19.37382]
[1778460709774,31.35,81561.99,79.8,0.51995,0.00026,19.37382]
[1778460710297,31.35,81563.28,79.8,0.52029,0.00026,19.3733]
[1778460710345,31.35,81569.51,79.8,0.52191,0.00026,19.37059]
[1778460714203,31.35,81570.2,79.8,0.5221,0.00026,19.37027]
[1778460714545,31.35,81570.2,79.8,0.5221,0.00026,19.37027]
[1778460715088,31.35,81567.06,79.8,0.52128,0.00026,19.37169]
[1778460715761,31.35,81558.4,79.8,0.51901,0.00026,19.37519]
[1778460717327,31.35,81556.12,79.8,0.51842,0.00026,19.37601]
[1778460722737,31.34,81552.84,79.8,0.51756,0.00026,19.37711]
[1778460724300,31.34,81551.49,79.8,0.51721,0.00026,19.37754]
[1778460725358,31.34,81558.63,79.8,0.51907,0.00026,19.3751]
[1778460728381,31.34,81559.91,79.8,0.51941,0.00026,19.37462]
[1778460729787,31.34,81558.86,79.8,0.51913,0.00026,19.37502]
[1778460729386,31.34,81552.31,79.8,0.51742,0.00026,19.37728]
[1778460730393,31.34,81549.23,79.8,0.51662,0.00026,19.37822]
[1778460732454,31.34,81546.51,79.8,0.5159,0.00026,19.37898]
[1778460733416,31.34,81539.27,79.8,0.51401,0.00026,19.38071]
[1778460734226,31.34,81539.27,79.8,0.51401,0.00026,19.38071]
[1778460734433,31.34,81535.33,79.8,0.51298,0.00026,19.38147]
[1778460735036,31.34,81535.33,79.8,0.51298,0.00026,19.38147]
[1778460735076,31.34,81535.33,79.8,0.51298,0.00026,19.38147]
[1778460735176,31.34,81535.33,79.8,0.51298,0.00026,19.38147]
[1778460735303,31.34,81535.33,79.8,0.51298,0.00026,19.38147]
[1778460735419,31.34,81535.33,79.8,0.51298,0.00026,19.38147]
[1778460735447,31.34,81535.33,79.8,0.51298,0.00026,19.38147]
[1778460735550,31.34,81535.33,79.8,0.51298,0.00026,19.38147]
[1778460735571,31.34,81514.93,79.8,0.50764,0.00026,19.38333]
[1778460736670,31.34,81514.93,79.8,0.50764,0.00026,19.38333]
[1778460736770,31.34,81509.42,79.8,0.50619,0.00026,19.38324]
[1778460738532,31.34,81510.08,79.8,0.50637,0.00026,19.38326]
[1778460738930,31.34,81506.83,79.8,0.50552,0.00026,19.3831]
[1778460739632,31.34,81506.83,79.8,0.50552,0.00026,19.3831]
[1778460739729,31.34,81499.31,79.8,0.50355,0.00026,19.3824]
[1778460742368,31.34,81497.6,79.8,0.5031,0.00026,19.38218]
[1778460742391,31.34,81497.6,79.8,0.5031,0.00026,19.38218]
[1778460742395,31.34,81497.6,79.8,0.5031,0.00026,19.38218]
[1778460742397,31.34,81497.6,79.8,0.5031,0.00026,19.38218]
[1778460742466,31.34,81497.6,79.8,0.5031,0.00026,19.38218]
[1778460742474,31.34,81497.6,79.8,0.5031,0.00026,19.38218]
[1778460742571,31.34,81494.61,79.8,0.50231,0.00026,19.38172]
[1778460743500,31.34,81488.83,79.8,0.5008,0.00026,19.38064]
[1778460748582,31.34,81487.23,79.8,0.50038,0.00026,19.38029]
[1778460751089,31.33,81483.98,79.8,0.49953,0.00026,19.37951]
[1778460751559,31.33,81467.34,79.8,0.49516,0.00026,19.36895]
[1778460752809,31.33,81464.59,79.8,0.49444,0.00026,19.36784]
[1778460753977,31.33,81465.05,79.8,0.49456,0.00026,19.36803]
[1778460754471,31.33,81465.05,79.8,0.49456,0.00026,19.36803]
[1778460754690,31.33,81458.45,79.8,0.49283,0.00026,19.36514]
[1778460754864,31.33,81458.45,79.8,0.49283,0.00026,19.36514]
[1778460754870,31.33,81458.45,79.8,0.49283,0.00026,19.36514]
[1778460754870,31.33,81458.45,79.8,0.49283,0.00026,19.36514]
[1778460755138,31.33,81458.45,79.8,0.49283,0.00026,19.36514]
[1778460755587,31.33,81449.82,79.8,0.49057,0.00026,19.3608]
[1778460757788,31.33,81449.78,79.8,0.49056,0.00026,19.36078]
[1778460757818,31.34,81455.84,79.8,0.49215,0.00026,19.36389]
[1778460758608,31.34,81461.05,79.8,0.49351,0.00026,19.36632]
[1778460760139,31.34,81461.06,79.8,0.49352,0.00026,19.36633]
[1778460762505,31.34,81459.86,79.8,0.4932,0.00026,19.36579]
[1778460762548,31.34,81459.86,79.8,0.4932,0.00026,19.36579]
[1778460762629,31.34,81459.86,79.8,0.4932,0.00026,19.36579]
[1778460762724,31.34,81459.86,79.8,0.4932,0.00026,19.36579]
[1778460762809,31.34,81459.86,79.8,0.4932,0.00026,19.36579]
[1778460762826,31.34,81459.86,79.8,0.4932,0.00026,19.36579]
[1778460762737,31.34,81456.67,79.8,0.49237,0.00026,19.3643]
[1778460762900,31.34,81456.67,79.8,0.49237,0.00026,19.3643]
[1778460762935,31.34,81456.67,79.8,0.49237,0.00026,19.3643]
[1778460763108,31.34,81456.67,79.8,0.49237,0.00026,19.3643]
[1778460763241,31.34,81456.67,79.8,0.49237,0.00026,19.3643]
[1778460763250,31.34,81456.67,79.8,0.49237,0.00026,19.3643]
[1778460763484,31.34,81456.67,79.8,0.49237,0.00026,19.3643]
[1778460763579,31.34,81456.67,79.8,0.49237,0.00026,19.3643]
[1778460763589,31.34,81456.67,79.8,0.49237,0.00026,19.3643]
[1778460763650,31.34,81414.54,79.8,0.48132,0.00026,19.33661]
[1778460763891,31.34,81414.54,79.8,0.48132,0.00026,19.33661]
[1778460763980,31.34,81414.54,79.8,0.48132,0.00026,19.33661]
[1778460764070,31.34,81414.54,79.8,0.48132,0.00026,19.33661]
[1778460764077,31.34,81414.54,79.8,0.48132,0.00026,19.33661]
[1778460764141,31.34,81414.54,79.8,0.48132,0.00026,19.33661]
[1778460764515,31.34,81414.54,79.8,0.48132,0.00026,19.33661]
[1778460764709,31.34,81414.54,79.8,0.48132,0.00026,19.33661]
[1778460764739,31.34,81415.63,79.8,0.48161,0.00026,19.33751]
[1778460764920,31.34,81415.63,79.8,0.48161,0.00026,19.33751]
[1778460764944,31.34,81415.63,79.8,0.48161,0.00026,19.33751]
[1778460765163,31.34,81415.63,79.8,0.48161,0.00026,19.33751]
[1778460765487,31.34,81415.63,79.8,0.48161,0.00026,19.33751]
[1778460765538,31.34,81415.63,79.8,0.48161,0.00026,19.33751]
[1778460765812,31.34,81415.63,79.8,0.48161,0.00026,19.33751]
[1778460765665,31.34,81404.28,79.8,0.47864,0.00026,19.32763]
[1778460765974,31.34,81404.28,79.8,0.47864,0.00026,19.32763]
[1778460766090,31.34,81404.28,79.8,0.47864,0.00026,19.32763]
[1778460766187,31.34,81404.28,79.8,0.47864,0.00026,19.32763]
[1778460766672,31.34,81394.58,79.8,0.4761,0.00026,19.31833]
[1778460766970,31.34,81394.58,79.8,0.4761,0.00026,19.31833]
[1778460767235,31.34,81394.58,79.8,0.4761,0.00026,19.31833]
[1778460767381,31.34,81394.58,79.8,0.4761,0.00026,19.31833]
[1778460767685,31.34,81383.8,79.8,0.47328,0.00026,19.30708]
[1778460768755,31.34,81383.8,79.8,0.47328,0.00026,19.30708]
[1778460768806,31.34,81372.37,79.8,0.47028,0.00026,19.29409]
[1778460769379,31.34,81372.37,79.8,0.47028,0.00026,19.29409]
[1778460769837,31.34,81372.37,79.8,0.47028,0.00026,19.29409]
[1778460770238,31.34,81374.84,79.8,0.47093,0.00026,19.29699]
[1778460770709,31.35,81384.7,79.8,0.47352,0.00026,19.30808]
[1778460772121,31.36,81382.84,79.8,0.47304,0.00026,19.30609]
[1778460772723,31.36,81375.13,79.8,0.47103,0.00026,19.2974]
[1778460774086,31.36,81371.02,79.8,0.46995,0.00026,19.29257]
[1778460774776,31.36,81371.02,79.8,0.46995,0.00026,19.29257]
[1778460774877,31.36,81368.22,79.8,0.46922,0.00026,19.2892]
[1778460775019,31.36,81368.22,79.8,0.46922,0.00026,19.2892]
[1778460775751,31.36,81357.28,79.8,0.46636,0.00026,19.2754]
[1778460776400,31.36,81357.28,79.8,0.46636,0.00026,19.2754]
[1778460776647,31.36,81357.28,79.8,0.46636,0.00026,19.2754]
[1778460777765,31.39,81348.46,79.8,0.46409,0.00026,19.26371]
[1778460778772,31.41,81358.59,79.8,0.46676,0.00026,19.27733]
[1778460779597,31.41,81358.59,79.8,0.46676,0.00026,19.27733]
[1778460780530,31.42,81360.68,79.8,0.46733,0.00026,19.28011]
[1778460781094,31.43,81359.5,79.8,0.46702,0.00026,19.27861]
[1778460781343,31.43,81359.5,79.8,0.46702,0.00026,19.27861]
[1778460781795,31.43,81348.34,79.8,0.46412,0.00026,19.26378]
[1778460782290,31.43,81348.34,79.8,0.46412,0.00026,19.26378]
[1778460782848,31.43,81348.34,79.8,0.46412,0.00026,19.26378]
[1778460782802,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460782938,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460782966,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460783030,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460783040,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460783101,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460783474,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460783492,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460783495,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460783859,31.46,81332.47,79.8,0.46002,0.00026,19.24111]
[1778460783809,31.46,81314.63,79.8,0.45538,0.00026,19.21301]
[1778460784090,31.46,81314.63,79.8,0.45538,0.00026,19.21301]
[1778460784094,31.46,81314.63,79.8,0.45538,0.00026,19.21301]
[1778460784219,31.46,81314.63,79.8,0.45538,0.00026,19.21301]
[1778460784371,31.46,81314.63,79.8,0.45538,0.00026,19.21301]
[1778460784817,31.46,81307.04,79.8,0.45341,0.00026,19.20027]
[1778460785823,31.45,81307.69,79.8,0.45356,0.00026,19.20131]
[1778460787626,31.45,81306.63,79.8,0.45328,0.00026,19.19945]
[1778460787815,31.45,81306.63,79.8,0.45328,0.00026,19.19945]
[1778460787838,31.44,81304.78,79.8,0.45279,0.00026,19.19622]
[1778460788344,31.44,81304.78,79.8,0.45279,0.00026,19.19622]
[1778460788420,31.44,81304.78,79.8,0.45279,0.00026,19.19622]
[1778460788468,31.44,81304.78,79.8,0.45279,0.00026,19.19622]
[1778460788528,31.44,81304.78,79.8,0.45279,0.00026,19.19622]
[1778460788538,31.44,81304.78,79.8,0.45279,0.00026,19.19622]
[1778460788545,31.44,81304.78,79.8,0.45279,0.00026,19.19622]
[1778460788616,31.44,81304.78,79.8,0.45279,0.00026,19.19622]
[1778460788845,31.46,81290.09,79.8,0.44901,0.00026,19.17012]
[1778460789026,31.46,81290.09,79.8,0.44901,0.00026,19.17012]
[1778460789852,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790259,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790375,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790415,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790505,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790538,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790542,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790656,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790669,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790698,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790743,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790826,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790902,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790918,31.46,81281.23,79.8,0.4467,0.00026,19.15339]
[1778460790860,31.48,81298.72,79.8,0.45129,0.00026,19.186]
[1778460790974,31.48,81298.72,79.8,0.45129,0.00026,19.186]
[1778460791089,31.48,81298.72,79.8,0.45129,0.00026,19.186]
[1778460791120,31.48,81298.72,79.8,0.45129,0.00026,19.186]
[1778460791202,31.48,81298.72,79.8,0.45129,0.00026,19.186]
[1778460791280,31.48,81298.72,79.8,0.45129,0.00026,19.186]
[1778460791363,31.48,81298.72,79.8,0.45129,0.00026,19.186]
[1778460791685,31.48,81298.72,79.8,0.45129,0.00026,19.186]
[1778460791867,31.51,81339.05,79.8,0.46181,0.00026,19.25119]
[1778460791933,31.51,81339.05,79.8,0.46181,0.00026,19.25119]
[1778460792223,31.51,81339.05,79.8,0.46181,0.00026,19.25119]
[1778460792546,31.51,81339.05,79.8,0.46181,0.00026,19.25119]
[1778460792875,31.53,81345.76,79.8,0.46358,0.00026,19.26083]
[1778460793883,31.53,81340.51,79.8,0.46222,0.00026,19.25343]
[1778460794669,31.53,81340.51,79.8,0.46222,0.00026,19.25343]
[1778460797219,31.54,81335.15,79.8,0.46084,0.00026,19.24568]
[1778460797762,31.54,81340.02,79.8,0.4621,0.00026,19.25279]
[1778460798031,31.54,81340.02,79.8,0.4621,0.00026,19.25279]
[1778460798769,31.54,81340.02,79.8,0.4621,0.00026,19.25279]
[1778460798782,31.54,81340.02,79.8,0.4621,0.00026,19.25279]
[1778460798887,31.54,81350.23,79.8,0.46476,0.00026,19.26702]
[1778460798991,31.54,81350.23,79.8,0.46476,0.00026,19.26702]
[1778460799239,31.54,81350.23,79.8,0.46476,0.00026,19.26702]
[1778460799350,31.54,81350.23,79.8,0.46476,0.00026,19.26702]
[1778460799511,31.54,81350.23,79.8,0.46476,0.00026,19.26702]
[1778460799553,31.54,81350.23,79.8,0.46476,0.00026,19.26702]
[1778460799575,31.54,81350.23,79.8,0.46476,0.00026,19.26702]
[1778460799594,31.54,81350.23,79.8,0.46476,0.00026,19.26702]
[1778460799621,31.54,81350.23,79.8,0.46476,0.00026,19.26702]
[1778460799794,31.54,81364.15,79.8,0.46838,0.00026,19.28505]
[1778460800153,31.54,81364.15,79.8,0.46838,0.00026,19.28505]
[1778460800172,31.54,81364.15,79.8,0.46838,0.00026,19.28505]
[1778460800247,31.54,81364.15,79.8,0.46838,0.00026,19.28505]
[1778460800838,31.54,81364.15,79.8,0.46838,0.00026,19.28505]
[1778460800810,31.54,81368.6,79.8,0.46954,0.00026,19.29047]
[1778460801032,31.54,81368.6,79.8,0.46954,0.00026,19.29047]
[1778460801308,31.54,81368.6,79.8,0.46954,0.00026,19.29047]
[1778460801395,31.54,81368.6,79.8,0.46954,0.00026,19.29047]
[1778460801396,31.54,81368.6,79.8,0.46954,0.00026,19.29047]
[1778460801459,31.54,81368.6,79.8,0.46954,0.00026,19.29047]
[1778460801840,31.54,81364.27,79.8,0.46841,0.00026,19.2852]
[1778460802089,31.54,81364.27,79.8,0.46841,0.00026,19.2852]
[1778460802131,31.55,81351.43,79.8,0.46508,0.00026,19.26867]
[1778460803425,31.55,81351.43,79.8,0.46508,0.00026,19.26867]
[1778460803473,31.55,81345.92,79.8,0.46365,0.00026,19.26117]
[1778460806147,31.55,81342.94,79.8,0.46288,0.00026,19.25702]
[1778460807027,31.55,81340.24,79.8,0.46218,0.00026,19.25319]
[1778460807044,31.55,81324.82,79.8,0.45818,0.00026,19.23015]
[1778460808600,31.55,81324.82,79.8,0.45818,0.00026,19.23015]
[1778460808822,31.56,81322.76,79.8,0.45765,0.00026,19.22697]
[1778460808944,31.56,81322.76,79.8,0.45765,0.00026,19.22697]
[1778460808946,31.56,81322.76,79.8,0.45765,0.00026,19.22697]
[1778460808948,31.56,81322.76,79.8,0.45765,0.00026,19.22697]
[1778460809054,31.56,81322.76,79.8,0.45765,0.00026,19.22697]
[1778460809164,31.56,81322.76,79.8,0.45765,0.00026,19.22697]
[1778460810828,31.56,81309.19,79.8,0.45414,0.00026,19.20491]
[1778460812175,31.56,81311.37,79.8,0.4547,0.00026,19.20335]
[1778460812557,31.56,81317.68,79.8,0.45633,0.00026,19.21371]
[1778460814551,31.57,81313.98,79.8,0.45538,0.00026,19.2077]
[1778460814652,31.57,81308.64,79.8,0.454,0.00026,19.19882]
[1778460815569,31.57,81308.64,79.8,0.454,0.00026,19.19882]
[1778460818027,31.57,81310.19,79.8,0.45441,0.00026,19.20147]
[1778460818509,31.57,81310.19,79.8,0.45441,0.00026,19.20147]
[1778460818565,31.57,81310.19,79.8,0.45441,0.00026,19.20147]
[1778460818607,31.57,81310.19,79.8,0.45441,0.00026,19.20147]
[1778460818615,31.57,81310.19,79.8,0.45441,0.00026,19.20147]
[1778460818688,31.57,81310.19,79.8,0.45441,0.00026,19.20147]
[1778460818715,31.57,81310.19,79.8,0.45441,0.00026,19.20147]
[1778460818751,31.57,81310.19,79.8,0.45441,0.00026,19.20147]
[1778460818811,31.57,81310.19,79.8,0.45441,0.00026,19.20147]
[1778460818847,31.57,81304.12,79.8,0.45284,0.00026,19.19118]
[1778460819899,31.58,81290.96,79.8,0.44943,0.00026,19.16783]
[1778460820788,31.58,81290.96,79.8,0.44943,0.00026,19.16783]
[1778460820844,31.58,81290.96,79.8,0.44943,0.00026,19.16783]
[1778460820897,31.58,81290.96,79.8,0.44943,0.00026,19.16783]
[1778460821480,31.58,81286.7,79.8,0.44834,0.00026,19.15999]
[1778460822088,31.58,81289.82,79.8,0.44915,0.00026,19.16579]
[1778460822505,31.61,81302.29,79.8,0.45242,0.00026,19.18832]
[1778460824771,31.61,81306.03,79.8,0.45339,0.00026,19.19478]
[1778460826214,31.61,81307.44,79.8,0.45376,0.00026,19.19719]
[1778460827211,31.61,81306.79,79.8,0.45359,0.00026,19.1961]
[1778460828527,31.61,81309.6,79.8,0.45432,0.00026,19.20086]
[1778460828725,31.61,81309.6,79.8,0.45432,0.00026,19.20086]
[1778460829636,31.61,81310.15,79.8,0.45447,0.00026,19.20179]
[1778460829908,31.61,81310.15,79.8,0.45447,0.00026,19.20179]
[1778460829719,31.62,81301.99,79.8,0.45236,0.00026,19.18791]
[1778460830400,31.62,81301.99,79.8,0.45236,0.00026,19.18791]
[1778460830707,31.62,81297.22,79.8,0.45113,0.00026,19.17955]
[1778460832160,31.62,81302.62,79.8,0.45253,0.00026,19.18905]
[1778460835247,31.62,81299.56,79.8,0.45174,0.00026,19.18376]
[1778460835850,31.63,81304.58,79.8,0.45304,0.00026,19.19248]
[1778460836303,31.63,81304.58,79.8,0.45304,0.00026,19.19248]
[1778460836751,31.63,81304.58,79.8,0.45304,0.00026,19.19248]
[1778460836817,31.63,81309.14,79.8,0.45423,0.00026,19.20023]
[1778460837646,31.63,81309.14,79.8,0.45423,0.00026,19.20023]
[1778460837818,31.63,81299.36,79.8,0.4517,0.00026,19.18345]
[1778460839210,31.63,81291.09,79.8,0.44957,0.00026,19.1687]
[1778460840789,31.63,81291.09,79.8,0.44957,0.00026,19.1687]
[1778460840827,31.63,81291.09,79.8,0.44957,0.00026,19.1687]
[1778460840926,31.63,81291.09,79.8,0.44957,0.00026,19.1687]
[1778460841039,31.64,81291.42,79.8,0.44966,0.00026,19.16933]
[1778460841082,31.64,81291.42,79.8,0.44966,0.00026,19.16933]
[1778460841282,31.64,81291.42,79.8,0.44966,0.00026,19.16933]
[1778460841369,31.64,81291.42,79.8,0.44966,0.00026,19.16933]
[1778460842589,31.64,81289.28,79.8,0.44911,0.00026,19.16544]
[1778460842895,31.64,81289.28,79.8,0.44911,0.00026,19.16544]
[1778460842898,31.64,81282.98,79.8,0.44749,0.00026,19.15375]
[1778460842955,31.64,81282.98,79.8,0.44749,0.00026,19.15375]
[1778460843555,31.64,81282.98,79.8,0.44749,0.00026,19.15375]
[1778460843923,31.64,81282.98,79.8,0.44749,0.00026,19.15375]
[1778460843924,31.64,81282.98,79.8,0.44749,0.00026,19.15375]
[1778460844043,31.64,81282.04,79.8,0.44725,0.00026,19.152]
[1778460844141,31.64,81282.04,79.8,0.44725,0.00026,19.152]
[1778460844164,31.64,81282.04,79.8,0.44725,0.00026,19.152]
[1778460844316,31.64,81282.04,79.8,0.44725,0.00026,19.152]
[1778460844385,31.64,81282.04,79.8,0.44725,0.00026,19.152]
[1778460844418,31.64,81291.22,79.8,0.44962,0.00026,19.16907]
[1778460845778,31.64,81291.22,79.8,0.44962,0.00026,19.16907]
[1778460845870,31.65,81298.62,79.8,0.45154,0.00026,19.18233]
[1778460846581,31.65,81310.32,79.8,0.45457,0.00026,19.20239]
[1778460847407,31.65,81310.32,79.8,0.45457,0.00026,19.20239]
[1778460848286,31.65,81311.4,79.8,0.45485,0.00026,19.20419]
[1778460848788,31.65,81311.4,79.8,0.45485,0.00026,19.20419]
[1778460848855,31.65,81302.55,79.8,0.45256,0.00026,19.18923]
[1778460849281,31.65,81308.05,79.8,0.45399,0.00026,19.19863]
[1778460854316,31.66,81305.84,79.8,0.45343,0.00026,19.19495]
[1778460857337,31.66,81316.66,79.8,0.45623,0.00026,19.21292]
[1778460859351,31.67,81306.05,79.8,0.45349,0.00026,19.19538]
[1778460860358,31.67,81311.98,79.8,0.45503,0.00026,19.20532]
[1778460863571,31.67,81309.15,79.8,0.4543,0.00026,19.20065]
[1778460863664,31.67,81309.15,79.8,0.4543,0.00026,19.20065]
[1778460863794,31.67,81309.15,79.8,0.4543,0.00026,19.20065]
[1778460863963,31.67,81309.15,79.8,0.4543,0.00026,19.20065]
[1778460863870,31.67,81317.86,79.8,0.45655,0.00026,19.21492]
[1778460864017,31.67,81317.86,79.8,0.45655,0.00026,19.21492]
[1778460864052,31.67,81317.86,79.8,0.45655,0.00026,19.21492]
[1778460864728,31.67,81317.86,79.8,0.45655,0.00026,19.21492]
[1778460864742,31.67,81330.41,79.8,0.4598,0.00026,19.23441]
[1778460866400,31.68,81335.55,79.8,0.46113,0.00026,19.24204]
[1778460867500,31.68,81335.55,79.8,0.46113,0.00026,19.24204]
[1778460867516,31.68,81335.55,79.8,0.46113,0.00026,19.24204]
[1778460868286,31.68,81331.9,79.8,0.46019,0.00026,19.23666]
[1778460868479,31.68,81327.49,79.8,0.45905,0.00026,19.23002]
[1778460870428,31.68,81332.66,79.8,0.46039,0.00026,19.2378]
[1778460871823,31.68,81332.66,79.8,0.46039,0.00026,19.2378]
[1778460873145,31.68,81330.69,79.8,0.45987,0.00026,19.22965]
[1778460873214,31.68,81330.69,79.8,0.45987,0.00026,19.22965]
[1778460874373,31.68,81333.1,79.8,0.46049,0.00026,19.23325]
[1778460880498,31.68,81335.4,79.8,0.46109,0.00026,19.23665]
[1778460882424,31.68,81333.62,79.8,0.46063,0.00026,19.23404]
[1778460883558,31.68,81331.7,79.8,0.46014,0.00026,19.2312]
[1778460883628,31.69,81320.97,79.8,0.45736,0.00026,19.21475]
[1778460884852,31.69,81320.97,79.8,0.45736,0.00026,19.21475]
[1778460887547,31.68,81328.43,79.8,0.45929,0.00026,19.22628]
[1778460889168,31.68,81329.63,79.8,0.4596,0.00026,19.22809]
[1778460890568,31.68,81320.99,79.8,0.45737,0.00026,19.21477]
[1778460891521,31.68,81320.99,79.8,0.45737,0.00026,19.21477]
[1778460891575,31.68,81325.24,79.8,0.45847,0.00026,19.2214]
[1778460892582,31.68,81333.13,79.8,0.46051,0.00026,19.23332]
[1778460897617,31.69,81325.83,79.8,0.45862,0.00026,19.22232]
[1778460898624,31.69,81330.34,79.8,0.45979,0.00026,19.22917]
[1778460900797,31.69,81332.02,79.8,0.46022,0.00026,19.23169]
[1778460901645,31.69,81320.24,79.8,0.45718,0.00026,19.21361]
[1778460906685,31.68,81319.91,79.8,0.45709,0.00026,19.21307]
[1778460910999,31.69,81318.65,79.8,0.45677,0.00026,19.21109]
[1778460911153,31.69,81319.34,79.8,0.45695,0.00026,19.21221]
[1778460911245,31.69,81319.34,79.8,0.45695,0.00026,19.21221]
[1778460911308,31.69,81319.34,79.8,0.45695,0.00026,19.21221]
[1778460911361,31.69,81319.34,79.8,0.45695,0.00026,19.21221]
[1778460911720,31.69,81301.9,79.8,0.45245,0.00026,19.18328]
[1778460912040,31.69,81301.9,79.8,0.45245,0.00026,19.18328]
[1778460912113,31.69,81301.9,79.8,0.45245,0.00026,19.18328]
[1778460912241,31.69,81301.9,79.8,0.45245,0.00026,19.18328]
[1778460912664,31.69,81301.9,79.8,0.45245,0.00026,19.18328]
[1778460912729,31.69,81296.9,79.8,0.45116,0.00026,19.17455]
[1778460913479,31.69,81296.9,79.8,0.45116,0.00026,19.17455]
[1778460913647,31.69,81296.9,79.8,0.45116,0.00026,19.17455]
[1778460913716,31.69,81296.9,79.8,0.45116,0.00026,19.17455]
[1778460913777,31.69,81296.9,79.8,0.45116,0.00026,19.17455]
[1778460914696,31.7,81297.77,79.8,0.45139,0.00026,19.17611]
[1778460914914,31.7,81297.77,79.8,0.45139,0.00026,19.17611]
[1778460915031,31.7,81297.77,79.8,0.45139,0.00026,19.17611]
[1778460915015,31.7,81290.67,79.8,0.44956,0.00026,19.16341]
[1778460915750,31.7,81297.6,79.8,0.45135,0.00026,19.17585]
[1778460917764,31.7,81303.06,79.8,0.45277,0.00026,19.18539]
[1778460920785,31.71,81295.12,79.8,0.45073,0.00026,19.17153]
[1778460922099,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460922107,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460922332,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460922348,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460922400,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460922524,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460922526,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460922784,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460922848,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460922907,31.71,81295.38,79.8,0.4508,0.00026,19.17202]
[1778460923008,31.71,81284.79,79.8,0.44807,0.00026,19.15274]
[1778460923806,31.71,81280.39,79.8,0.44694,0.00026,19.14447]
[1778460924260,31.71,81280.39,79.8,0.44694,0.00026,19.14447]
[1778460924267,31.71,81280.39,79.8,0.44694,0.00026,19.14447]
[1778460925041,31.71,81280.39,79.8,0.44694,0.00026,19.14447]
[1778460924938,31.71,81287.19,79.8,0.44869,0.00026,19.1572]
[1778460927116,31.71,81290.05,79.8,0.44943,0.00026,19.16249]
[1778460928031,31.71,81290.05,79.8,0.44943,0.00026,19.16249]
[1778460929060,31.72,81288.19,79.8,0.44896,0.00026,19.15913]
[1778460931173,31.72,81288.86,79.8,0.44914,0.00026,19.16041]
[1778460933139,31.73,81284.12,79.8,0.44791,0.00026,19.14645]
[1778460934047,31.73,81284.12,79.8,0.44791,0.00026,19.14645]
[1778460935973,31.73,81284.89,79.8,0.44812,0.00026,19.14794]
[1778460936266,31.73,81285.18,79.8,0.4482,0.00026,19.14851]
[1778460936329,31.73,81285.18,79.8,0.4482,0.00026,19.14851]
[1778460936945,31.73,81285.18,79.8,0.4482,0.00026,19.14851]
[1778460936972,31.73,81285.18,79.8,0.4482,0.00026,19.14851]
[1778460937018,31.73,81285.18,79.8,0.4482,0.00026,19.14851]
[1778460937004,31.74,81299.06,79.8,0.45178,0.00026,19.17356]
[1778460937089,31.74,81299.06,79.8,0.45178,0.00026,19.17356]
[1778460937985,31.74,81299.06,79.8,0.45178,0.00026,19.17356]
[1778460938047,31.74,81299.06,79.8,0.45178,0.00026,19.17356]
[1778460937905,31.76,81305.25,79.8,0.45341,0.00026,19.18444]
[1778460939554,31.76,81304.66,79.8,0.45326,0.00026,19.18345]
[1778460941405,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941444,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941507,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941521,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941563,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941581,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941640,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941679,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941813,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941829,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941875,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460941950,31.76,81304.96,79.8,0.45334,0.00026,19.18398]
[1778460942042,31.76,81285.29,79.8,0.44828,0.00026,19.14905]
[1778460942490,31.76,81285.29,79.8,0.44828,0.00026,19.14905]
[1778460942940,31.77,81273.24,79.8,0.44519,0.00026,19.12616]
[1778460943371,31.77,81273.24,79.8,0.44519,0.00026,19.12616]
[1778460943443,31.77,81273.24,79.8,0.44519,0.00026,19.12616]
[1778460943648,31.77,81273.24,79.8,0.44519,0.00026,19.12616]
[1778460943947,31.77,81275.32,79.8,0.44573,0.00026,19.13023]
[1778460944301,31.77,81275.32,79.8,0.44573,0.00026,19.13023]
[1778460944315,31.77,81275.32,79.8,0.44573,0.00026,19.13023]
[1778460944439,31.77,81275.32,79.8,0.44573,0.00026,19.13023]
[1778460944954,31.77,81284.5,79.8,0.44809,0.00026,19.14767]
[1778460945961,31.77,81289.71,79.8,0.44944,0.00026,19.15728]
[1778460946394,31.77,81289.71,79.8,0.44944,0.00026,19.15728]
[1778460947061,31.77,81289.71,79.8,0.44944,0.00026,19.15728]
[1778460947684,31.77,81290.47,79.8,0.44964,0.00026,19.15869]
[1778460947851,31.77,81290.47,79.8,0.44964,0.00026,19.15869]
[1778460947976,31.78,81296.82,79.8,0.45127,0.00026,19.17006]
[1778460948089,31.78,81296.82,79.8,0.45127,0.00026,19.17006]
[1778460948983,31.78,81301.86,79.8,0.45257,0.00026,19.17885]
[1778460950997,31.78,81292.47,79.8,0.45016,0.00026,19.16237]
[1778460953025,31.78,81296.01,79.8,0.45108,0.00026,19.16869]
[1778460958046,31.79,81297.52,79.8,0.45148,0.00026,19.17145]
[1778460962076,31.8,81303.31,79.8,0.45298,0.00026,19.18154]
[1778460962678,31.8,81303.31,79.8,0.45298,0.00026,19.18154]
[1778460962990,31.8,81303.31,79.8,0.45298,0.00026,19.18154]
[1778460962991,31.8,81303.31,79.8,0.45298,0.00026,19.18154]
[1778460963031,31.8,81303.31,79.8,0.45298,0.00026,19.18154]
[1778460963082,31.8,81303.31,79.8,0.45298,0.00026,19.18154]
[1778460963084,31.8,81313.58,79.8,0.45563,0.00026,19.19867]
[1778460963844,31.8,81313.58,79.8,0.45563,0.00026,19.19867]
[1778460964628,31.8,81313.58,79.8,0.45563,0.00026,19.19867]
[1778460964922,31.8,81313.58,79.8,0.45563,0.00026,19.19867]
[1778460965102,31.8,81308.88,79.8,0.45442,0.00026,19.19097]
[1778460966457,31.81,81315.65,79.8,0.45617,0.00026,19.20206]
[1778460967841,31.81,81315.65,79.8,0.45617,0.00026,19.20206]
[1778460967901,31.81,81320.42,79.8,0.4574,0.00026,19.20965]
[1778460971101,31.81,81318.09,79.8,0.45681,0.00026,19.206]
[1778460972077,31.81,81317.81,79.8,0.45674,0.00026,19.20557]
[1778460971669,31.81,81310.92,79.8,0.45496,0.00026,19.19443]
[1778460972495,31.81,81310.92,79.8,0.45496,0.00026,19.19443]
[1778460972596,31.81,81305.9,79.8,0.45368,0.00026,19.18608]
[1778460976088,31.82,81305.95,79.8,0.45369,0.00026,19.18618]
[1778460976179,31.82,81311.23,79.8,0.45505,0.00026,19.19499]
[1778460978094,31.82,81311.23,79.8,0.45505,0.00026,19.19499]
[1778460977186,31.82,81318.56,79.8,0.45694,0.00026,19.20683]
[1778460979576,31.82,81319.27,79.8,0.45713,0.00026,19.20796]
[1778460979686,31.82,81319.27,79.8,0.45713,0.00026,19.20796]
[1778460979757,31.82,81324.91,79.8,0.45858,0.00026,19.21675]
[1778460980841,31.82,81324.91,79.8,0.45858,0.00026,19.21675]
[1778460980911,31.82,81329.21,79.8,0.45969,0.00026,19.22328]
[1778460982346,31.83,81330.12,79.8,0.45993,0.00026,19.22466]
[1778460982426,31.83,81337.27,79.8,0.46177,0.00026,19.23513]
[1778460983600,31.83,81337.27,79.8,0.46177,0.00026,19.23513]
[1778460983685,31.83,81337.27,79.8,0.46177,0.00026,19.23513]
[1778460983741,31.83,81337.27,79.8,0.46177,0.00026,19.23513]
[1778460983775,31.83,81337.27,79.8,0.46177,0.00026,19.23513]
[1778460984931,31.83,81352.96,79.8,0.46582,0.00026,19.25665]
[1778460986422,31.83,81354.13,79.8,0.46612,0.00026,19.25818]
[1778460986742,31.83,81358.94,79.8,0.46736,0.00026,19.26433]
[1778460987228,31.83,81358.94,79.8,0.46736,0.00026,19.26433]
[1778460990374,31.83,81353.47,79.8,0.46595,0.00026,19.25732]
[1778460990480,31.83,81353.47,79.8,0.46595,0.00026,19.25732]
[1778460990507,31.83,81353.47,79.8,0.46595,0.00026,19.25732]
[1778460990524,31.83,81353.47,79.8,0.46595,0.00026,19.25732]
[1778460991093,31.83,81353.47,79.8,0.46595,0.00026,19.25732]
[1778460991095,31.83,81352.75,79.8,0.46575,0.00026,19.25116]
[1778460991136,31.83,81352.75,79.8,0.46575,0.00026,19.25116]
[1778460991284,31.83,81330.79,79.8,0.4601,0.00026,19.22047]
[1778460992203,31.83,81330.79,79.8,0.4601,0.00026,19.22047]
[1778460992250,31.83,81330.79,79.8,0.4601,0.00026,19.22047]
[1778460993059,31.83,81330.79,79.8,0.4601,0.00026,19.22047]
[1778460992449,31.83,81319.19,79.8,0.45711,0.00026,19.20272]
[1778460995009,31.84,81324.36,79.8,0.45845,0.00026,19.21079]
[1778460995312,31.84,81317.89,79.8,0.45679,0.00026,19.2007]
[1778460998631,31.84,81320.69,79.8,0.45751,0.00026,19.20514]
[1778460998699,31.84,81320.69,79.8,0.45751,0.00026,19.20514]
[1778460999819,31.84,81320.87,79.8,0.45756,0.00026,19.20543]
[1778461000148,31.85,81316.81,79.8,0.45652,0.00026,19.19903]
[1778461002245,31.85,81316.67,79.8,0.45649,0.00026,19.19883]
[1778461002249,31.85,81316.67,79.8,0.45649,0.00026,19.19883]
[1778461002706,31.85,81316.67,79.8,0.45649,0.00026,19.19883]
[1778461008088,31.85,81316.91,79.8,0.45656,0.00026,19.19926]
[1778461014735,31.86,81315.09,79.8,0.4561,0.00026,19.19642]
[1778461015453,31.86,81324.12,79.8,0.45843,0.00026,19.21063]
[1778461016649,31.86,81324.12,79.8,0.45843,0.00026,19.21063]
[1778461018125,31.87,81325.55,79.8,0.4588,0.00026,19.21283]
[1778461017467,31.87,81330.31,79.8,0.46002,0.00026,19.22001]
[1778461019010,31.87,81330.31,79.8,0.46002,0.00026,19.22001]
[1778461019815,31.87,81331.37,79.8,0.4603,0.00026,19.22159]
[1778461020488,31.87,81321.33,79.8,0.45772,0.00026,19.20638]
[1778461024516,31.88,81326.46,79.8,0.45905,0.00026,19.21431]
[1778461026416,31.88,81326.04,79.8,0.45895,0.00026,19.21368]
[1778461027861,31.88,81322.13,79.8,0.45794,0.00026,19.2077]
[1778461027977,31.88,81316.04,79.8,0.45638,0.00026,19.19812]
[1778461028546,31.88,81308.11,79.8,0.45434,0.00026,19.1852]
[1778461033849,31.89,81306.27,79.8,0.45388,0.00026,19.18217]
[1778461033850,31.89,81310.54,79.8,0.45498,0.00026,19.18927]
[1778461034591,31.89,81324.92,79.8,0.45867,0.00026,19.21206]
[1778461036201,31.89,81324.93,79.8,0.45868,0.00026,19.21209]
[1778461036605,31.89,81318.93,79.8,0.45714,0.00026,19.20279]
[1778461039450,31.9,81317.34,79.8,0.45673,0.00026,19.2003]
[1778461039455,31.9,81317.34,79.8,0.45673,0.00026,19.2003]
[1778461040633,31.9,81324.99,79.8,0.4587,0.00026,19.21223]
[1778461042647,31.9,81329.24,79.8,0.4598,0.00026,19.21865]
[1778461043556,31.9,81329.24,79.8,0.4598,0.00026,19.21865]
[1778461043838,31.9,81329.24,79.8,0.4598,0.00026,19.21865]
[1778461043888,31.9,81329.24,79.8,0.4598,0.00026,19.21865]
[1778461043905,31.9,81329.94,79.8,0.45998,0.00026,19.21969]
[1778461044441,31.9,81329.94,79.8,0.45998,0.00026,19.21969]
[1778461044661,31.9,81341.1,79.8,0.46284,0.00026,19.23578]
[1778461047510,31.9,81343.38,79.8,0.46343,0.00026,19.23895]
[1778461047682,31.9,81346.61,79.8,0.46426,0.00026,19.24337]
[1778461048839,31.9,81346.61,79.8,0.46426,0.00026,19.24337]
[1778461048899,31.9,81346.61,79.8,0.46426,0.00026,19.24337]
[1778461049000,31.9,81346.12,79.8,0.46414,0.00026,19.24271]
[1778461051710,31.9,81360.18,79.8,0.46775,0.00026,19.25582]
[1778461052976,31.9,81360.18,79.8,0.46775,0.00026,19.25582]
[1778461053248,31.9,81357.86,79.8,0.46715,0.00026,19.25291]
[1778461053295,31.9,81357.86,79.8,0.46715,0.00026,19.25291]
[1778461053341,31.9,81357.86,79.8,0.46715,0.00026,19.25291]
[1778461053555,31.9,81357.86,79.8,0.46715,0.00026,19.25291]
[1778461053782,31.9,81357.86,79.8,0.46715,0.00026,19.25291]
[1778461054160,31.9,81357.86,79.8,0.46715,0.00026,19.25291]
[1778461053796,31.91,81367.37,79.8,0.4696,0.00026,19.26457]
[1778461054223,31.91,81367.37,79.8,0.4696,0.00026,19.26457]
[1778461054247,31.91,81367.37,79.8,0.4696,0.00026,19.26457]
[1778461054731,31.91,81373.78,79.8,0.47125,0.00026,19.27203]
[1778461055678,31.91,81373.78,79.8,0.47125,0.00026,19.27203]
[1778461055688,31.91,81373.78,79.8,0.47125,0.00026,19.27203]
[1778461057112,31.91,81373.85,79.8,0.47128,0.00026,19.27211]
[1778461060439,31.92,81375.55,79.8,0.47172,0.00026,19.27406]
[1778461063340,31.92,81378.12,79.8,0.47239,0.00026,19.27694]
[1778461068829,31.93,81376.25,79.8,0.47192,0.00026,19.2749]
[1778461073867,31.94,81376.75,79.8,0.47205,0.00026,19.27549]
[1778461076220,31.94,81376.79,79.8,0.47207,0.00026,19.27554]
[1778461077787,31.94,81379.55,79.8,0.47278,0.00026,19.27858]
[1778461077793,31.94,81379.55,79.8,0.47278,0.00026,19.27858]
[1778461078088,31.94,81379.55,79.8,0.47278,0.00026,19.27858]
[1778461078213,31.94,81379.55,79.8,0.47278,0.00026,19.27858]
[1778461078124,31.94,81384.72,79.8,0.47411,0.00026,19.2841]
[1778461078458,31.94,81384.72,79.8,0.47411,0.00026,19.2841]
[1778461078804,31.94,81384.72,79.8,0.47411,0.00026,19.2841]
[1778461078902,31.95,81390.9,79.8,0.4757,0.00026,19.29042]
[1778461079906,31.95,81390.9,79.8,0.4757,0.00026,19.29042]
[1778461080266,31.95,81394.66,79.8,0.47667,0.00026,19.29411]
[1778461080273,31.95,81394.66,79.8,0.47667,0.00026,19.29411]
[1778461080660,31.95,81394.66,79.8,0.47667,0.00026,19.29411]
[1778461081927,31.95,81385.77,79.8,0.47439,0.00026,19.28521]
[1778461083247,31.95,81385.5,79.8,0.47432,0.00026,19.28494]
[1778461083525,31.95,81385.5,79.8,0.47432,0.00026,19.28494]
[1778461084468,31.95,81382.57,79.8,0.47357,0.00026,19.28186]
[1778461086152,31.95,81379.19,79.8,0.4727,0.00026,19.27823]
[1778461086962,31.96,81374.62,79.8,0.47153,0.00026,19.27317]
[1778461088309,31.96,81375.7,79.8,0.47181,0.00026,19.27439]
[1778461088943,31.96,81375.7,79.8,0.47181,0.00026,19.27439]
[1778461089005,31.96,81375.7,79.8,0.47181,0.00026,19.27439]
[1778461089070,31.96,81375.7,79.8,0.47181,0.00026,19.27439]
[1778461089483,31.96,81378.61,79.8,0.47256,0.00026,19.27761]
[1778461089983,31.96,81378.61,79.8,0.47256,0.00026,19.27761]
[1778461090011,31.96,81385.78,79.8,0.4744,0.00026,19.28526]
[1778461090435,31.96,81385.78,79.8,0.4744,0.00026,19.28526]
[1778461090485,31.96,81385.78,79.8,0.4744,0.00026,19.28526]
[1778461090899,31.96,81385.78,79.8,0.4744,0.00026,19.28526]
[1778461091488,31.96,81389.71,79.8,0.47541,0.00026,19.28927]
[1778461094498,31.97,81389.5,79.8,0.47536,0.00026,19.28908]
[1778461095088,31.97,81389.5,79.8,0.47536,0.00026,19.28908]
[1778461095114,31.97,81389.5,79.8,0.47536,0.00026,19.28908]
[1778461095811,31.97,81392.26,79.8,0.47607,0.00026,19.29183]
[1778461096025,31.97,81401.2,79.8,0.47838,0.00026,19.30031]
[1778461096517,31.97,81401.2,79.8,0.47838,0.00026,19.30031]
[1778461096561,31.97,81401.2,79.8,0.47838,0.00026,19.30031]
[1778461096567,31.97,81401.2,79.8,0.47838,0.00026,19.30031]
[1778461096742,31.97,81401.2,79.8,0.47838,0.00026,19.30031]
[1778461096870,31.97,81401.2,79.8,0.47838,0.00026,19.30031]
[1778461098552,31.97,81404.96,79.8,0.47935,0.00026,19.3037]
[1778461098741,31.97,81404.96,79.8,0.47935,0.00026,19.3037]
[1778461098750,31.97,81404.96,79.8,0.47935,0.00026,19.3037]
[1778461098821,31.97,81404.96,79.8,0.47935,0.00026,19.3037]
[1778461099019,31.97,81404.96,79.8,0.47935,0.00026,19.3037]
[1778461100053,31.98,81413.17,79.8,0.48146,0.00026,19.31068]
[1778461100649,31.98,81413.17,79.8,0.48146,0.00026,19.31068]
[1778461103074,31.98,81417.87,79.8,0.48267,0.00026,19.31443]
[1778461105088,31.98,81422.37,79.8,0.48383,0.00026,19.31786]
[1778461108797,31.98,81424.88,79.8,0.48447,0.00026,19.31969]
[1778461114151,31.97,81418.95,79.8,0.48294,0.00026,19.31006]
[1778461117172,31.97,81425.23,79.8,0.48455,0.00026,19.31474]
[1778461122207,31.97,81421.73,79.8,0.48365,0.00026,19.31216]
[1778461125230,31.97,81427.85,79.8,0.48522,0.00026,19.31659]
[1778461125748,31.97,81427.85,79.8,0.48522,0.00026,19.31659]
[1778461125749,31.97,81427.85,79.8,0.48522,0.00026,19.31659]
[1778461125921,31.97,81427.85,79.8,0.48522,0.00026,19.31659]
[1778461130971,31.96,81429.83,79.8,0.48573,0.00026,19.31795]
[1778461132801,31.96,81435.13,79.8,0.48709,0.00026,19.32146]
[1778461133560,31.96,81435.13,79.8,0.48709,0.00026,19.32146]
[1778461133664,31.96,81439.81,79.8,0.4883,0.00026,19.32437]
[1778461138321,31.96,81434.45,79.8,0.48691,0.00026,19.32102]
[1778461140613,31.95,81432.48,79.8,0.48641,0.00026,19.31973]
[1778461141347,31.95,81442.5,79.8,0.48899,0.00026,19.32596]
[1778461143579,31.95,81440.46,79.8,0.48846,0.00026,19.32476]
[1778461146383,31.95,81445.88,79.8,0.48986,0.00026,19.32788]
[1778461147508,31.95,81445.88,79.8,0.48986,0.00026,19.32788]
[1778461147539,31.95,81445.88,79.8,0.48986,0.00026,19.32788]
[1778461147565,31.95,81445.88,79.8,0.48986,0.00026,19.32788]
[1778461147573,31.95,81445.88,79.8,0.48986,0.00026,19.32788]
[1778461147789,31.95,81445.88,79.8,0.48986,0.00026,19.32788]
[1778461148699,31.95,81446.13,79.8,0.48992,0.00026,19.32802]
[1778461148715,31.95,81446.13,79.8,0.48992,0.00026,19.32802]
[1778461148980,31.95,81446.13,79.8,0.48992,0.00026,19.32802]
[1778461150222,31.95,81458.2,79.8,0.49303,0.00026,19.3341]
[1778461154161,31.96,81454.19,79.8,0.492,0.00026,19.33221]
[1778461155446,31.96,81461.39,79.8,0.49385,0.00026,19.33552]
[1778461157225,31.96,81461.39,79.8,0.49385,0.00026,19.33552]
[1778461157275,31.96,81462.14,79.8,0.49405,0.00026,19.33584]
[1778461159697,31.96,81465.72,79.8,0.49497,0.00026,19.3373]
[1778461160876,31.95,81466.88,79.8,0.49526,0.00026,19.33776]
[1778461164817,31.95,81471.24,79.8,0.49639,0.00026,19.33936]
[1778461164829,31.95,81471.24,79.8,0.49639,0.00026,19.33936]
[1778461167601,31.95,81470.24,79.8,0.49613,0.00026,19.339]
[1778461167681,31.95,81470.24,79.8,0.49613,0.00026,19.339]
[1778461170366,31.94,81465.43,79.8,0.49489,0.00026,19.33719]
[1778461170551,31.94,81462.72,79.8,0.49419,0.00026,19.33608]
[1778461174579,31.94,81458.65,79.8,0.49313,0.00026,19.32911]
[1778461176348,31.94,81462.31,79.8,0.49408,0.00026,19.33071]
[1778461176593,31.94,81465.09,79.8,0.49479,0.00026,19.33185]
[1778461177836,31.94,81465.09,79.8,0.49479,0.00026,19.33185]
[1778461177875,31.94,81465.09,79.8,0.49479,0.00026,19.33185]
[1778461177935,31.94,81463.28,79.8,0.49433,0.00026,19.33111]
[1778461178607,31.94,81458.5,79.8,0.49309,0.00026,19.32904]
[1778461183642,31.93,81462.89,79.8,0.49422,0.00026,19.33095]
[1778461188928,31.93,81462.5,79.8,0.49412,0.00026,19.33078]
[1778461193547,31.92,81464.44,79.8,0.49462,0.00026,19.33158]
[1778461193712,31.92,81468.02,79.8,0.49554,0.00026,19.33299]
[1778461195103,31.92,81468.02,79.8,0.49554,0.00026,19.33299]
[1778461195105,31.92,81468.02,79.8,0.49554,0.00026,19.33299]
[1778461195159,31.92,81472.02,79.8,0.49657,0.00026,19.33443]
[1778461197621,31.92,81472.18,79.8,0.49661,0.00026,19.33448]
[1778461198607,31.91,81472.96,79.8,0.49681,0.00026,19.33475]
[1778461198636,31.91,81472.96,79.8,0.49681,0.00026,19.33475]
[1778461198767,31.91,81472.96,79.8,0.49681,0.00026,19.33475]
[1778461198781,31.91,81466.89,79.8,0.49525,0.00026,19.33255]
[1778461199885,31.91,81466.89,79.8,0.49525,0.00026,19.33255]
[1778461199935,31.91,81458.09,79.8,0.49298,0.00026,19.32884]
[1778461200949,31.91,81458.09,79.8,0.49298,0.00026,19.32884]
[1778461201023,31.91,81458.09,79.8,0.49298,0.00026,19.32884]
[1778461201034,31.91,81458.09,79.8,0.49298,0.00026,19.32884]
[1778461201069,31.91,81458.09,79.8,0.49298,0.00026,19.32884]
[1778461201087,31.91,81458.09,79.8,0.49298,0.00026,19.32884]
[1778461201096,31.91,81458.09,79.8,0.49298,0.00026,19.32884]
[1778461201121,31.91,81458.09,79.8,0.49298,0.00026,19.32884]
[1778461201135,31.91,81458.09,79.8,0.49298,0.00026,19.32884]
[1778461201339,31.91,81457.73,79.8,0.49288,0.00026,19.32867]
[1778461201805,31.91,81457.73,79.8,0.49288,0.00026,19.32867]
[1778461202223,31.91,81457.73,79.8,0.49288,0.00026,19.32867]
[1778461202255,31.91,81457.73,79.8,0.49288,0.00026,19.32867]
[1778461202295,31.91,81457.73,79.8,0.49288,0.00026,19.32867]
[1778461202270,31.91,81476.62,79.8,0.49776,0.00026,19.33593]
[1778461202822,31.91,81476.62,79.8,0.49776,0.00026,19.33593]
[1778461202826,31.91,81476.62,79.8,0.49776,0.00026,19.33593]
[1778461202837,31.91,81476.62,79.8,0.49776,0.00026,19.33593]
[1778461202842,31.91,81476.62,79.8,0.49776,0.00026,19.33593]
[1778461202855,31.91,81476.62,79.8,0.49776,0.00026,19.33593]
[1778461202956,31.91,81473.97,79.8,0.49707,0.00026,19.33508]
[1778461203789,31.91,81467.02,79.8,0.49528,0.00026,19.3326]
[1778461205352,31.91,81464.88,79.8,0.49473,0.00026,19.33176]
[1778461205571,31.91,81464.88,79.8,0.49473,0.00026,19.33176]
[1778461205603,31.91,81464.88,79.8,0.49473,0.00026,19.33176]
[1778461205611,31.91,81464.88,79.8,0.49473,0.00026,19.33176]
[1778461205700,31.91,81464.88,79.8,0.49473,0.00026,19.33176]
[1778461206089,31.91,81464.88,79.8,0.49473,0.00026,19.33176]
[1778461206176,31.91,81450.81,79.8,0.4911,0.00026,19.32529]
[1778461207297,31.91,81450.81,79.8,0.4911,0.00026,19.32529]
[1778461206868,31.91,81443.0,79.8,0.48908,0.00026,19.32102]
[1778461207500,31.91,81443.0,79.8,0.48908,0.00026,19.32102]
[1778461208824,31.91,81447.95,79.8,0.49036,0.00026,19.32378]
[1778461209526,31.91,81447.95,79.8,0.49036,0.00026,19.32378]
[1778461210838,31.91,81456.68,79.8,0.49261,0.00026,19.32818]
[1778461212853,31.9,81451.29,79.8,0.49122,0.00026,19.32554]
[1778461216659,31.9,81449.46,79.8,0.49074,0.00026,19.32459]
[1778461217088,31.9,81449.46,79.8,0.49074,0.00026,19.32459]
[1778461217888,31.9,81443.72,79.8,0.48926,0.00026,19.32142]
[1778461218835,31.9,81443.72,79.8,0.48926,0.00026,19.32142]
[1778461218895,31.9,81439.09,79.8,0.48807,0.00026,19.31868]
[1778461220200,31.9,81439.09,79.8,0.48807,0.00026,19.31868]
[1778461220626,31.9,81438.51,79.8,0.48792,0.00026,19.31832]
[1778461221083,31.9,81438.51,79.8,0.48792,0.00026,19.31832]
[1778461221182,31.89,81430.68,79.8,0.4859,0.00026,19.31325]
[1778461222923,31.89,81436.95,79.8,0.48751,0.00026,19.31735]
[1778461225944,31.89,81441.7,79.8,0.48874,0.00026,19.32024]
[1778461226434,31.89,81441.7,79.8,0.48874,0.00026,19.32024]
[1778461226951,31.89,81447.18,79.8,0.49015,0.00026,19.32336]
[1778461230979,31.89,81438.71,79.8,0.48796,0.00026,19.31844]
[1778461232993,31.88,81434.69,79.8,0.48692,0.00026,19.3107]
[1778461233729,31.88,81434.69,79.8,0.48692,0.00026,19.3107]
[1778461235515,31.88,81432.33,79.8,0.48631,0.00026,19.30914]
[1778461235755,31.88,81432.33,79.8,0.48631,0.00026,19.30914]
[1778461236020,31.88,81427.6,79.8,0.48508,0.00026,19.3059]
[1778461237026,31.87,81434.55,79.8,0.48688,0.00026,19.3106]
[1778461237490,31.87,81434.55,79.8,0.48688,0.00026,19.3106]
[1778461243088,31.87,81436.94,79.8,0.48749,0.00026,19.31212]
[1778461245082,31.86,81431.35,79.8,0.48604,0.00026,19.30846]
[1778461250178,31.85,81431.86,79.8,0.48617,0.00026,19.3088]
[1778461253819,31.84,81431.11,79.8,0.48597,0.00026,19.30828]
[1778461254179,31.84,81431.11,79.8,0.48597,0.00026,19.30828]
[1778461258735,31.83,81429.76,79.8,0.48561,0.00026,19.30735]
[1778461260122,31.83,81427.66,79.8,0.48506,0.00026,19.30588]
[1778461260131,31.83,81427.66,79.8,0.48506,0.00026,19.30588]
[1778461260144,31.83,81427.66,79.8,0.48506,0.00026,19.30588]
[1778461260195,31.83,81427.66,79.8,0.48506,0.00026,19.30588]
[1778461260494,31.83,81426.34,79.8,0.48472,0.00026,19.30494]
[1778461260893,31.83,81426.34,79.8,0.48472,0.00026,19.30494]
[1778461260910,31.83,81426.34,79.8,0.48472,0.00026,19.30494]
[1778461260988,31.83,81426.34,79.8,0.48472,0.00026,19.30494]
[1778461261009,31.83,81426.34,79.8,0.48472,0.00026,19.30494]
[1778461261031,31.83,81426.34,79.8,0.48472,0.00026,19.30494]
[1778461261049,31.83,81426.34,79.8,0.48472,0.00026,19.30494]
[1778461261201,31.83,81409.78,79.8,0.48044,0.00026,19.29195]
[1778461262208,31.83,81398.08,79.8,0.47741,0.00026,19.28144]
[1778461265709,31.83,81399.25,79.8,0.47771,0.00026,19.28254]
[1778461266236,31.83,81394.38,79.8,0.47646,0.00026,19.27788]
[1778461266514,31.83,81394.38,79.8,0.47646,0.00026,19.27788]
[1778461266600,31.83,81394.38,79.8,0.47646,0.00026,19.27788]
[1778461266736,31.83,81394.38,79.8,0.47646,0.00026,19.27788]
[1778461267229,31.83,81394.38,79.8,0.47646,0.00026,19.27788]
[1778461267243,31.83,81384.04,79.8,0.47378,0.00026,19.26736]
[1778461269257,31.82,81379.64,79.8,0.47265,0.00026,19.26262]
[1778461272839,31.82,81380.09,79.8,0.47276,0.00026,19.2631]
[1778461273606,31.82,81376.09,79.8,0.47173,0.00026,19.25867]
[1778461273614,31.82,81376.09,79.8,0.47173,0.00026,19.25867]
[1778461273619,31.82,81376.09,79.8,0.47173,0.00026,19.25867]
[1778461274292,31.82,81371.79,79.8,0.47061,0.00026,19.25376]
[1778461275200,31.82,81371.79,79.8,0.47061,0.00026,19.25376]
[1778461276119,31.82,81372.4,79.8,0.47077,0.00026,19.25447]
[1778461276136,31.82,81372.4,79.8,0.47077,0.00026,19.25447]
[1778461276211,31.82,81372.4,79.8,0.47077,0.00026,19.25447]
[1778461276306,31.82,81373.72,79.8,0.47111,0.00026,19.25598]
[1778461279482,31.82,81376.86,79.8,0.47192,0.00026,19.25952]
[1778461279657,31.82,81376.86,79.8,0.47192,0.00026,19.25952]
[1778461280334,31.82,81371.37,79.8,0.4705,0.00026,19.25326]
[1778461280910,31.82,81371.37,79.8,0.4705,0.00026,19.25326]
[1778461282921,31.82,81372.47,79.8,0.47078,0.00026,19.25453]
[1778461284878,31.82,81372.45,79.8,0.47078,0.00026,19.2545]
[1778461284983,31.82,81372.45,79.8,0.47078,0.00026,19.2545]
[1778461285369,31.81,81365.13,79.8,0.46888,0.00026,19.24583]
[1778461287437,31.81,81363.83,79.8,0.46854,0.00026,19.24423]
[1778461289241,31.81,81361.55,79.8,0.46795,0.00026,19.24141]
[1778461291246,31.81,81362.25,79.8,0.46813,0.00026,19.24226]
[1778461291363,31.81,81362.25,79.8,0.46813,0.00026,19.24226]
[1778461291393,31.81,81362.25,79.8,0.46813,0.00026,19.24226]
[1778461291449,31.81,81362.25,79.8,0.46813,0.00026,19.24226]
[1778461291845,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461291943,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292045,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292095,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292134,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292154,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292354,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292368,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292436,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292473,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292508,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292799,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292869,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292940,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461292999,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461293004,31.8,81361.03,79.8,0.4678,0.00026,19.23552]
[1778461293295,31.83,81332.09,79.8,0.46036,0.00026,19.19624]
[1778461293447,31.83,81303.25,79.8,0.45293,0.00026,19.1503]
[1778461294506,31.82,81306.46,79.8,0.45375,0.00026,19.15572]
[1778461295825,31.82,81306.46,79.8,0.45375,0.00026,19.15572]
[1778461295922,31.82,81305.67,79.8,0.45354,0.00026,19.15437]
[1778461296475,31.82,81305.67,79.8,0.45354,0.00026,19.15437]
[1778461296725,31.82,81305.67,79.8,0.45354,0.00026,19.15437]
[1778461296780,31.82,81305.67,79.8,0.45354,0.00026,19.15437]
[1778461297143,31.82,81305.67,79.8,0.45354,0.00026,19.15437]
[1778461297347,31.82,81305.09,79.8,0.4534,0.00026,19.15341]
[1778461297888,31.82,81305.09,79.8,0.4534,0.00026,19.15341]
[1778461298091,31.82,81299.69,79.8,0.452,0.00026,19.14413]
[1778461302622,31.82,81300.65,79.8,0.45224,0.00026,19.14576]
[1778461304052,31.82,81300.85,79.8,0.45229,0.00026,19.14609]
[1778461304988,31.82,81299.21,79.8,0.45187,0.00026,19.14324]
[1778461305002,31.82,81299.21,79.8,0.45187,0.00026,19.14324]
[1778461305032,31.82,81299.21,79.8,0.45187,0.00026,19.14324]
[1778461305089,31.82,81299.21,79.8,0.45187,0.00026,19.14324]
[1778461305175,31.82,81299.21,79.8,0.45187,0.00026,19.14324]
[1778461305272,31.82,81300.12,79.8,0.4521,0.00026,19.14481]
[1778461305592,31.82,81300.12,79.8,0.4521,0.00026,19.14481]
[1778461305908,31.82,81313.06,79.8,0.45544,0.00026,19.16659]
[1778461307452,31.82,81318.01,79.8,0.45672,0.00026,19.17458]
[1778461307570,31.82,81318.01,79.8,0.45672,0.00026,19.17458]
[1778461308200,31.82,81318.01,79.8,0.45672,0.00026,19.17458]
[1778461308667,31.82,81317.19,79.8,0.45651,0.00026,19.17329]
[1778461311190,31.82,81314.27,79.8,0.45576,0.00026,19.1686]
[1778461311247,31.82,81314.27,79.8,0.45576,0.00026,19.1686]
[1778461311300,31.82,81314.27,79.8,0.45576,0.00026,19.1686]
[1778461311909,31.83,81315.98,79.8,0.4562,0.00026,19.17139]
[1778461311952,31.83,81311.71,79.8,0.45511,0.00026,19.16448]
[1778461314600,31.83,81317.59,79.8,0.45663,0.00026,19.174]
[1778461317297,31.83,81317.41,79.8,0.45658,0.00026,19.17371]
[1778461317824,31.83,81317.72,79.8,0.45666,0.00026,19.1742]
[1778461317996,31.83,81317.72,79.8,0.45666,0.00026,19.1742]
[1778461318031,31.83,81317.72,79.8,0.45666,0.00026,19.1742]
[1778461318152,31.83,81317.72,79.8,0.45666,0.00026,19.1742]
[1778461318628,31.83,81326.23,79.8,0.45885,0.00026,19.18745]
[1778461319487,31.83,81326.23,79.8,0.45885,0.00026,19.18745]
[1778461319825,31.83,81326.23,79.8,0.45885,0.00026,19.18745]
[1778461319890,31.83,81326.23,79.8,0.45885,0.00026,19.18745]
[1778461319912,31.83,81326.23,79.8,0.45885,0.00026,19.18745]
[1778461319934,31.83,81326.23,79.8,0.45885,0.00026,19.18745]
[1778461319955,31.83,81326.23,79.8,0.45885,0.00026,19.18745]
[1778461320069,31.83,81326.23,79.8,0.45885,0.00026,19.18745]
[1778461320325,31.83,81340.62,79.8,0.46256,0.00026,19.20856]
[1778461320858,31.83,81340.62,79.8,0.46256,0.00026,19.20856]
[1778461320888,31.83,81340.62,79.8,0.46256,0.00026,19.20856]
[1778461320961,31.83,81351.23,79.8,0.4653,0.00026,19.22307]
[1778461322351,31.83,81351.23,79.8,0.4653,0.00026,19.22307]
[1778461322380,31.83,81351.23,79.8,0.4653,0.00026,19.22307]
[1778461323222,31.83,81347.65,79.8,0.46438,0.00026,19.21827]
[1778461323276,31.83,81347.65,79.8,0.46438,0.00026,19.21827]
[1778461323411,31.83,81347.65,79.8,0.46438,0.00026,19.21827]
[1778461323433,31.83,81336.36,79.8,0.46146,0.00026,19.20249]
[1778461323670,31.83,81330.66,79.8,0.45999,0.00026,19.19414]
[1778461327222,31.83,81331.11,79.8,0.46011,0.00026,19.19481]
[1778461327294,31.83,81331.11,79.8,0.46011,0.00026,19.19481]
[1778461327306,31.83,81331.11,79.8,0.46011,0.00026,19.19481]
[1778461327415,31.83,81331.11,79.8,0.46011,0.00026,19.19481]
[1778461327436,31.83,81337.04,79.8,0.46164,0.00026,19.20348]
[1778461327764,31.83,81337.04,79.8,0.46164,0.00026,19.20348]
[1778461327908,31.83,81337.04,79.8,0.46164,0.00026,19.20348]
[1778461328364,31.83,81350.48,79.8,0.46511,0.00026,19.22208]
[1778461328706,31.83,81356.51,79.8,0.46667,0.00026,19.22996]
[1778461329998,31.83,81356.51,79.8,0.46667,0.00026,19.22996]
[1778461331293,31.83,81357.16,79.8,0.46684,0.00026,19.23079]
[1778461331857,31.83,81353.76,79.8,0.46596,0.00026,19.2264]
[1778461331911,31.83,81353.76,79.8,0.46596,0.00026,19.2264]
[1778461332054,31.83,81353.76,79.8,0.46596,0.00026,19.2264]
[1778461332094,31.83,81353.36,79.8,0.46586,0.00026,19.22588]
[1778461333052,31.83,81353.36,79.8,0.46586,0.00026,19.22588]
[1778461333052,31.83,81353.36,79.8,0.46586,0.00026,19.22588]
[1778461333109,31.83,81352.24,79.8,0.46557,0.00026,19.22441]
[1778461335055,31.83,81355.4,79.8,0.46638,0.00026,19.22853]
[1778461335872,31.83,81355.25,79.8,0.46635,0.00026,19.22834]
[1778461337170,31.83,81368.55,79.8,0.46978,0.00026,19.24481]
[1778461337715,31.83,81368.55,79.8,0.46978,0.00026,19.24481]
[1778461338000,31.83,81368.55,79.8,0.46978,0.00026,19.24481]
[1778461339137,31.83,81370.51,79.8,0.47029,0.00026,19.24711]
[1778461339138,31.83,81370.51,79.8,0.47029,0.00026,19.24711]
[1778461339266,31.83,81370.51,79.8,0.47029,0.00026,19.24711]
[1778461339295,31.83,81364.67,79.8,0.46878,0.00026,19.24014]
[1778461340088,31.83,81364.67,79.8,0.46878,0.00026,19.24014]
[1778461340146,31.83,81364.67,79.8,0.46878,0.00026,19.24014]
[1778461340407,31.83,81364.67,79.8,0.46878,0.00026,19.24014]
[1778461341241,31.83,81361.88,79.8,0.46806,0.00026,19.23672]
[1778461341337,31.83,81356.93,79.8,0.46678,0.00026,19.2305]
[1778461343542,31.83,81355.43,79.8,0.46639,0.00026,19.22858]
[1778461344506,31.83,81353.66,79.8,0.46594,0.00026,19.22628]
[1778461344660,31.83,81353.66,79.8,0.46594,0.00026,19.22628]
[1778461344817,31.83,81353.66,79.8,0.46594,0.00026,19.22628]
[1778461345011,31.83,81353.66,79.8,0.46594,0.00026,19.22628]
[1778461345441,31.83,81353.66,79.8,0.46594,0.00026,19.22628]
[1778461345467,31.83,81337.51,79.8,0.46177,0.00026,19.20418]
[1778461345571,31.83,81337.51,79.8,0.46177,0.00026,19.20418]
[1778461345772,31.83,81337.51,79.8,0.46177,0.00026,19.20418]
[1778461345825,31.83,81337.51,79.8,0.46177,0.00026,19.20418]
[1778461345939,31.83,81337.51,79.8,0.46177,0.00026,19.20418]
[1778461346021,31.83,81317.76,79.8,0.45668,0.00026,19.17431]
[1778461347179,31.83,81317.76,79.8,0.45668,0.00026,19.17431]
[1778461347285,31.83,81317.76,79.8,0.45668,0.00026,19.17431]
[1778461347337,31.83,81317.73,79.8,0.45667,0.00026,19.17426]
[1778461347997,31.83,81317.73,79.8,0.45667,0.00026,19.17426]
[1778461348005,31.83,81317.73,79.8,0.45667,0.00026,19.17426]
[1778461348012,31.83,81317.73,79.8,0.45667,0.00026,19.17426]
[1778461348034,31.83,81317.73,79.8,0.45667,0.00026,19.17426]
[1778461348035,31.83,81317.73,79.8,0.45667,0.00026,19.17426]
[1778461348079,31.84,81308.31,79.8,0.45425,0.00026,19.15894]
[1778461348931,31.84,81308.31,79.8,0.45425,0.00026,19.15894]
[1778461348956,31.84,81308.31,79.8,0.45425,0.00026,19.15894]
[1778461349023,31.84,81308.31,79.8,0.45425,0.00026,19.15894]
[1778461349890,31.84,81304.87,79.8,0.45336,0.00026,19.15317]
[1778461349926,31.84,81304.87,79.8,0.45336,0.00026,19.15317]
[1778461350235,31.84,81303.25,79.8,0.45295,0.00026,19.15043]
[1778461351280,31.84,81303.25,79.8,0.45295,0.00026,19.15043]
[1778461351298,31.84,81303.01,79.8,0.45287,0.00026,19.14477]
[1778461351525,31.84,81303.01,79.8,0.45287,0.00026,19.14477]
[1778461352022,31.84,81303.01,79.8,0.45287,0.00026,19.14477]
[1778461352519,31.84,81303.11,79.8,0.4529,0.00026,19.14495]
[1778461354217,31.84,81303.04,79.8,0.45288,0.00026,19.14484]
[1778461354223,31.84,81303.04,79.8,0.45288,0.00026,19.14484]
[1778461354667,31.84,81303.36,79.8,0.45297,0.00026,19.1454]
[1778461354699,31.84,81303.36,79.8,0.45297,0.00026,19.1454]
[1778461354739,31.84,81303.36,79.8,0.45297,0.00026,19.1454]
[1778461355371,31.84,81303.36,79.8,0.45297,0.00026,19.1454]
[1778461355387,31.84,81303.36,79.8,0.45297,0.00026,19.1454]
[1778461355411,31.84,81303.36,79.8,0.45297,0.00026,19.1454]
[1778461355497,31.84,81303.91,79.8,0.45311,0.00026,19.14635]
[1778461355882,31.84,81303.91,79.8,0.45311,0.00026,19.14635]
[1778461356273,31.84,81303.91,79.8,0.45311,0.00026,19.14635]
[1778461357501,31.84,81292.33,79.8,0.45013,0.00026,19.12609]
[1778461358875,31.84,81290.05,79.8,0.44954,0.00026,19.12198]
[1778461359078,31.84,81290.05,79.8,0.44954,0.00026,19.12198]
[1778461359151,31.84,81295.56,79.8,0.45095,0.00026,19.13183]
[1778461361746,31.84,81299.05,79.8,0.45185,0.00026,19.13794]
[1778461361792,31.84,81299.05,79.8,0.45185,0.00026,19.13794]
[1778461363458,31.84,81295.12,79.8,0.45084,0.00026,19.13103]
[1778461365825,31.84,81292.75,79.8,0.45023,0.00026,19.12679]
[1778461366178,31.84,81292.75,79.8,0.45023,0.00026,19.12679]
[1778461367244,31.84,81290.82,79.8,0.44973,0.00026,19.12332]
[1778461367252,31.83,81283.62,79.8,0.44787,0.00026,19.11011]
[1778461372901,31.83,81282.82,79.8,0.44767,0.00026,19.10861]
[1778461372960,31.83,81282.82,79.8,0.44767,0.00026,19.10861]
[1778461373974,31.83,81286.81,79.8,0.44869,0.00026,19.11601]
[1778461374036,31.83,81293.04,79.8,0.4503,0.00026,19.1273]
[1778461377817,31.83,81295.85,79.8,0.45102,0.00026,19.13227]
[1778461377921,31.83,81295.85,79.8,0.45102,0.00026,19.13227]
[1778461378598,31.83,81297.37,79.8,0.45141,0.00026,19.13494]
[1778461378602,31.83,81297.37,79.8,0.45141,0.00026,19.13494]
[1778461379151,31.83,81302.84,79.8,0.45281,0.00026,19.14441]
[1778461380700,31.83,81304.54,79.8,0.45325,0.00026,19.14732]
[1778461381204,31.83,81304.54,79.8,0.45325,0.00026,19.14732]
[1778461381242,31.83,81304.54,79.8,0.45325,0.00026,19.14732]
[1778461381901,31.83,81302.12,79.8,0.45263,0.00026,19.1432]
[1778461382014,31.83,81302.12,79.8,0.45263,0.00026,19.1432]
[1778461382091,31.83,81302.12,79.8,0.45263,0.00026,19.1432]
[1778461382094,31.83,81308.94,79.8,0.45439,0.00026,19.15473]
[1778461382840,31.83,81308.94,79.8,0.45439,0.00026,19.15473]
[1778461383344,31.83,81308.94,79.8,0.45439,0.00026,19.15473]
[1778461383375,31.84,81318.25,79.8,0.45679,0.00026,19.16987]
[1778461384385,31.84,81318.25,79.8,0.45679,0.00026,19.16987]
[1778461384497,31.84,81318.25,79.8,0.45679,0.00026,19.16987]
[1778461384570,31.84,81319.89,79.8,0.45722,0.00026,19.17248]
[1778461384665,31.84,81319.89,79.8,0.45722,0.00026,19.17248]
[1778461385042,31.84,81319.89,79.8,0.45722,0.00026,19.17248]
[1778461385115,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461385556,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461385585,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461385611,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461385693,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461385701,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461385738,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461385791,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461385820,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461385950,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461386245,31.84,81333.94,79.8,0.46084,0.00026,19.19382]
[1778461386349,31.84,81354.7,79.8,0.4662,0.00026,19.22244]
[1778461387129,31.84,81356.17,79.8,0.46658,0.00026,19.22434]
[1778461388066,31.84,81356.17,79.8,0.46658,0.00026,19.22434]
[1778461388189,31.84,81356.17,79.8,0.46658,0.00026,19.22434]
[1778461388552,31.84,81356.17,79.8,0.46658,0.00026,19.22434]
[1778461388389,31.84,81353.3,79.8,0.46584,0.00026,19.22062]
[1778461388795,31.84,81353.3,79.8,0.46584,0.00026,19.22062]
[1778461389295,31.84,81363.75,79.8,0.46854,0.00026,19.23384]
[1778461393043,31.84,81362.35,79.8,0.46818,0.00026,19.23212]
[1778461393181,31.84,81370.66,79.8,0.47032,0.00026,19.2421]
[1778461395648,31.84,81372.11,79.8,0.4707,0.00026,19.24378]
[1778461396202,31.84,81377.42,79.8,0.47207,0.00026,19.2498]
[1778461397527,31.84,81377.42,79.8,0.47207,0.00026,19.2498]
[1778461399290,31.84,81379.88,79.8,0.47271,0.00026,19.25251]
[1778461400784,31.84,81380.59,79.8,0.47289,0.00026,19.25328]
[1778461402278,31.84,81380.07,79.8,0.47275,0.00026,19.25271]
[1778461404280,31.84,81381.88,79.8,0.47322,0.00026,19.25467]
[1778461404297,31.84,81381.88,79.8,0.47322,0.00026,19.25467]
[1778461404381,31.84,81381.88,79.8,0.47322,0.00026,19.25467]
[1778461404617,31.84,81382.79,79.8,0.47345,0.00026,19.25564]
[1778461405265,31.84,81388.48,79.8,0.47492,0.00026,19.26159]
[1778461406015,31.84,81388.48,79.8,0.47492,0.00026,19.26159]
[1778461406116,31.84,81388.48,79.8,0.47492,0.00026,19.26159]
[1778461407553,31.84,81388.92,79.8,0.47504,0.00026,19.26204]
[1778461407610,31.83,81388.54,79.8,0.47494,0.00026,19.26165]
[1778461407713,31.83,81388.54,79.8,0.47494,0.00026,19.26165]
[1778461408122,31.83,81388.54,79.8,0.47494,0.00026,19.26165]
[1778461408564,31.83,81395.27,79.8,0.47668,0.00026,19.26835]
[1778461408667,31.83,81395.27,79.8,0.47668,0.00026,19.26835]
[1778461408680,31.83,81395.27,79.8,0.47668,0.00026,19.26835]
[1778461408700,31.83,81395.27,79.8,0.47668,0.00026,19.26835]
[1778461408706,31.83,81395.27,79.8,0.47668,0.00026,19.26835]
[1778461408725,31.83,81395.27,79.8,0.47668,0.00026,19.26835]
[1778461409101,31.83,81395.27,79.8,0.47668,0.00026,19.26835]
[1778461409462,31.83,81395.27,79.8,0.47668,0.00026,19.26835]
[1778461409534,31.83,81395.27,79.8,0.47668,0.00026,19.26835]
[1778461409532,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461409680,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461409771,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461409782,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461409819,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461409842,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461410057,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461410079,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461410133,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461410269,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461410342,31.83,81404.54,79.8,0.47908,0.00026,19.27698]
[1778461410361,31.84,81382.36,79.8,0.47334,0.00026,19.25518]
[1778461410628,31.84,81382.36,79.8,0.47334,0.00026,19.25518]
[1778461410792,31.84,81382.36,79.8,0.47334,0.00026,19.25518]
[1778461411310,31.84,81372.98,79.8,0.47091,0.00026,19.23955]
[1778461411820,31.84,81372.98,79.8,0.47091,0.00026,19.23955]
[1778461411880,31.84,81372.98,79.8,0.47091,0.00026,19.23955]
[1778461412591,31.84,81370.23,79.8,0.4702,0.00026,19.23636]
[1778461414739,31.84,81366.93,79.8,0.46935,0.00026,19.23246]
[1778461414787,31.84,81366.93,79.8,0.46935,0.00026,19.23246]
[1778461415338,31.84,81375.91,79.8,0.47167,0.00026,19.24289]
[1778461416344,31.84,81375.91,79.8,0.47167,0.00026,19.24289]
[1778461416609,31.84,81378.51,79.8,0.47234,0.00026,19.24579]
[1778461417356,31.84,81386.75,79.8,0.47447,0.00026,19.25461]
[1778461417707,31.84,81386.75,79.8,0.47447,0.00026,19.25461]
[1778461420061,31.84,81382.44,79.8,0.47335,0.00026,19.25006]
[1778461422718,31.84,81382.44,79.8,0.47335,0.00026,19.25005]
[1778461425800,31.83,81380.91,79.8,0.47296,0.00026,19.24839]
[1778461426421,31.83,81373.48,79.8,0.47103,0.00026,19.24011]
[1778461427427,31.83,81365.61,79.8,0.469,0.00026,19.23085]
[1778461429115,31.84,81365.61,79.8,0.469,0.00026,19.23086]
[1778461429441,31.84,81367.39,79.8,0.46946,0.00026,19.233]
[1778461432235,31.84,81366.93,79.8,0.46934,0.00026,19.23245]
[1778461432633,31.84,81367.73,79.8,0.46955,0.00026,19.2334]
[1778461433469,31.84,81367.5,79.8,0.46949,0.00026,19.23313]
[1778461433743,31.84,81367.5,79.8,0.46949,0.00026,19.23313]
[1778461433798,31.84,81367.5,79.8,0.46949,0.00026,19.23313]
[1778461433815,31.84,81367.5,79.8,0.46949,0.00026,19.23313]
[1778461433834,31.84,81367.5,79.8,0.46949,0.00026,19.23313]
[1778461434526,31.84,81357.03,79.8,0.46679,0.00026,19.2202]
[1778461435088,31.84,81357.03,79.8,0.46679,0.00026,19.2202]
[1778461436658,31.84,81354.63,79.8,0.46617,0.00026,19.21712]
[1778461440223,31.84,81354.57,79.8,0.46615,0.00026,19.21704]
[1778461440555,31.84,81354.57,79.8,0.46615,0.00026,19.21704]
[1778461440565,31.84,81354.57,79.8,0.46615,0.00026,19.21704]
[1778461440814,31.84,81356.08,79.8,0.46654,0.00026,19.21899]
[1778461441525,31.84,81365.32,79.8,0.46893,0.00026,19.23052]
[1778461441759,31.84,81365.32,79.8,0.46893,0.00026,19.23052]
[1778461442535,31.84,81361.01,79.8,0.46782,0.00026,19.22523]
[1778461443362,31.84,81361.01,79.8,0.46782,0.00026,19.22523]
[1778461444088,31.84,81357.89,79.8,0.46701,0.00026,19.22131]
[1778461446926,31.84,81355.96,79.8,0.46651,0.00026,19.21884]
[1778461447125,31.84,81355.96,79.8,0.46651,0.00026,19.21884]
[1778461447487,31.84,81355.96,79.8,0.46651,0.00026,19.21884]
[1778461447512,31.84,81355.96,79.8,0.46651,0.00026,19.21884]
[1778461447542,31.84,81355.96,79.8,0.46651,0.00026,19.21884]
[1778461447578,31.84,81362.0,79.8,0.46807,0.00026,19.22646]
[1778461448511,31.84,81362.0,79.8,0.46807,0.00026,19.22646]
[1778461448578,31.84,81374.22,79.8,0.47123,0.00026,19.24097]
[1778461449831,31.84,81377.42,79.8,0.47206,0.00026,19.24457]
[1778461451505,31.84,81377.45,79.8,0.47207,0.00026,19.24461]
[1778461452606,31.84,81384.91,79.8,0.47399,0.00026,19.25268]
[1778461453950,31.84,81384.38,79.8,0.47386,0.00026,19.25212]
[1778461454048,31.84,81384.38,79.8,0.47386,0.00026,19.25212]
[1778461454620,31.84,81372.47,79.8,0.47078,0.00026,19.23896]
[1778461454904,31.84,81372.47,79.8,0.47078,0.00026,19.23896]
[1778461454917,31.84,81372.47,79.8,0.47078,0.00026,19.23896]
[1778461455184,31.84,81372.47,79.8,0.47078,0.00026,19.23896]
[1778461455284,31.83,81372.47,79.8,0.47077,0.00026,19.23895]
[1778461458440,31.84,81370.3,79.8,0.47022,0.00026,19.23644]
[1778461458541,31.84,81367.85,79.8,0.46958,0.00026,19.23355]
[1778461460910,31.84,81370.3,79.8,0.47022,0.00026,19.23644]
[1778461461011,31.84,81369.63,79.8,0.47004,0.00026,19.23565]
[1778461462690,31.84,81368.06,79.8,0.46964,0.00026,19.2338]
[1778461463228,31.84,81368.06,79.8,0.46964,0.00026,19.2338]
[1778461463394,31.84,81368.06,79.8,0.46964,0.00026,19.2338]
[1778461463401,31.84,81368.06,79.8,0.46964,0.00026,19.2338]
[1778461463574,31.84,81368.06,79.8,0.46964,0.00026,19.2338]
[1778461465088,31.84,81364.35,79.8,0.46868,0.00026,19.22935]
[1778461465170,31.84,81356.88,79.8,0.46675,0.00026,19.22002]
[1778461470733,31.84,81356.47,79.8,0.46665,0.00026,19.2195]
[1778461473591,31.84,81356.45,79.8,0.46663,0.00026,19.21426]
[1778461474114,31.84,81352.75,79.8,0.46568,0.00026,19.20946]
[1778461475768,31.84,81357.25,79.8,0.46684,0.00026,19.21528]
[1778461476862,31.84,81357.25,79.8,0.46684,0.00026,19.21528]
[1778461476871,31.84,81357.25,79.8,0.46684,0.00026,19.21528]
[1778461477120,31.84,81357.25,79.8,0.46684,0.00026,19.21528]
[1778461477783,31.84,81363.8,79.8,0.46853,0.00026,19.22346]
[1778461482818,31.84,81363.34,79.8,0.46841,0.00026,19.2229]
[1778461483751,31.84,81363.34,79.8,0.46841,0.00026,19.2229]
[1778461483771,31.84,81363.34,79.8,0.46841,0.00026,19.2229]
[1778461483825,31.84,81365.95,79.8,0.46909,0.00026,19.22608]
[1778461484820,31.84,81365.95,79.8,0.46909,0.00026,19.22608]
[1778461484832,31.84,81367.6,79.8,0.46951,0.00026,19.22806]
[1778461485656,31.84,81367.6,79.8,0.46951,0.00026,19.22806]
[1778461488041,31.84,81363.81,79.8,0.46854,0.00026,19.22349]
[1778461493898,31.85,81363.82,79.8,0.46854,0.00026,19.22351]
[1778461496552,31.85,81364.25,79.8,0.46865,0.00026,19.22404]
[1778461496555,31.85,81364.25,79.8,0.46865,0.00026,19.22404]
[1778461497048,31.85,81364.23,79.8,0.46865,0.00026,19.22402]
[1778461497098,31.85,81364.23,79.8,0.46865,0.00026,19.22402]
[1778461497191,31.85,81364.23,79.8,0.46865,0.00026,19.22402]
[1778461497266,31.85,81364.23,79.8,0.46865,0.00026,19.22402]
[1778461497625,31.85,81364.23,79.8,0.46865,0.00026,19.22402]
[1778461497648,31.85,81355.88,79.8,0.46649,0.00026,19.21356]
[1778461497733,31.85,81355.88,79.8,0.46649,0.00026,19.21356]
[1778461497802,31.85,81355.88,79.8,0.46649,0.00026,19.21356]
[1778461498137,31.85,81355.88,79.8,0.46649,0.00026,19.21356]
[1778461498201,31.85,81355.88,79.8,0.46649,0.00026,19.21356]
[1778461498361,31.85,81333.2,79.8,0.46064,0.00026,19.18234]
[1778461498933,31.85,81332.27,79.8,0.4604,0.00026,19.18097]
[1778461500532,31.85,81332.27,79.8,0.4604,0.00026,19.18097]
[1778461501692,31.85,81332.11,79.8,0.46036,0.00026,19.18075]
[1778461502195,31.85,81332.11,79.8,0.46036,0.00026,19.18075]
[1778461502308,31.85,81332.11,79.8,0.46036,0.00026,19.18075]
[1778461502953,31.85,81330.39,79.8,0.45992,0.00026,19.1782]
[1778461503442,31.85,81330.39,79.8,0.45992,0.00026,19.1782]
[1778461503493,31.85,81330.39,79.8,0.45992,0.00026,19.1782]
[1778461503496,31.85,81330.39,79.8,0.45992,0.00026,19.1782]
[1778461503515,31.85,81330.39,79.8,0.45992,0.00026,19.1782]
[1778461503558,31.85,81330.39,79.8,0.45992,0.00026,19.1782]
[1778461503634,31.85,81330.39,79.8,0.45992,0.00026,19.1782]
[1778461503702,31.85,81326.89,79.8,0.45902,0.00026,19.17294]
[1778461503721,31.85,81326.89,79.8,0.45902,0.00026,19.17294]
[1778461503732,31.85,81326.89,79.8,0.45902,0.00026,19.17294]
[1778461503896,31.85,81326.89,79.8,0.45902,0.00026,19.17294]
[1778461504217,31.85,81326.89,79.8,0.45902,0.00026,19.17294]
[1778461504245,31.85,81326.89,79.8,0.45902,0.00026,19.17294]
[1778461504642,31.85,81306.59,79.8,0.45379,0.00026,19.1405]
[1778461505460,31.85,81306.59,79.8,0.45379,0.00026,19.1405]
[1778461505507,31.85,81306.59,79.8,0.45379,0.00026,19.1405]
[1778461505554,31.85,81306.59,79.8,0.45379,0.00026,19.1405]
[1778461505648,31.85,81306.59,79.8,0.45379,0.00026,19.1405]
[1778461505650,31.85,81296.26,79.8,0.45113,0.00026,19.12272]
[1778461505849,31.85,81296.26,79.8,0.45113,0.00026,19.12272]
[1778461506089,31.85,81296.26,79.8,0.45113,0.00026,19.12272]
[1778461506252,31.85,81296.26,79.8,0.45113,0.00026,19.12272]
[1778461506375,31.85,81296.26,79.8,0.45113,0.00026,19.12272]
[1778461506403,31.85,81296.26,79.8,0.45113,0.00026,19.12272]
[1778461506657,31.85,81305.92,79.8,0.45361,0.00026,19.13936]
[1778461511660,31.86,81305.65,79.8,0.45355,0.00026,19.13896]
[1778461512355,31.86,81305.65,79.8,0.45355,0.00026,19.13896]
[1778461513019,31.86,81306.82,79.8,0.45386,0.00026,19.14094]
[1778461513967,31.86,81307.08,79.8,0.45393,0.00026,19.14139]
[1778461514076,31.86,81313.62,79.8,0.45561,0.00026,19.15218]
[1778461515083,31.86,81319.15,79.8,0.45704,0.00026,19.16103]
[1778461517451,31.86,81319.03,79.8,0.457,0.00026,19.16084]
[1778461517743,31.86,81319.96,79.8,0.45724,0.00026,19.1623]
[1778461518746,31.86,81323.79,79.8,0.45823,0.00026,19.16826]
[1778461519111,31.86,81318.92,79.8,0.45698,0.00026,19.16066]
[1778461522256,31.86,81317.28,79.8,0.45655,0.00026,19.15805]
[1778461522349,31.86,81322.4,79.8,0.45787,0.00026,19.1661]
[1778461524146,31.86,81327.76,79.8,0.45926,0.00026,19.17434]
[1778461527167,31.87,81323.22,79.8,0.4581,0.00026,19.16746]
[1778461528153,31.87,81323.22,79.8,0.4581,0.00026,19.16746]
[1778461529553,31.87,81326.78,79.8,0.45902,0.00026,19.17292]
[1778461529588,31.87,81326.78,79.8,0.45902,0.00026,19.17292]
[1778461529606,31.87,81326.78,79.8,0.45902,0.00026,19.17292]
[1778461529654,31.87,81326.78,79.8,0.45902,0.00026,19.17292]
[1778461530387,31.87,81327.05,79.8,0.45909,0.00026,19.17335]
[1778461530440,31.87,81339.47,79.8,0.46229,0.00026,19.19155]
[1778461532689,31.87,81339.73,79.8,0.46235,0.00026,19.18668]
[1778461533209,31.87,81350.9,79.8,0.46523,0.00026,19.20197]
[1778461534216,31.87,81356.25,79.8,0.46661,0.00026,19.20894]
[1778461537324,31.87,81358.12,79.8,0.46709,0.00026,19.21133]
[1778461537858,31.87,81357.57,79.8,0.46695,0.00026,19.21064]
[1778461538070,31.87,81357.57,79.8,0.46695,0.00026,19.21064]
[1778461538076,31.87,81357.57,79.8,0.46695,0.00026,19.21064]
[1778461538147,31.87,81357.57,79.8,0.46695,0.00026,19.21064]
[1778461538244,31.87,81368.73,79.8,0.46983,0.00026,19.22432]
[1778461541974,31.87,81371.39,79.8,0.47052,0.00026,19.22743]
[1778461541978,31.87,81371.39,79.8,0.47052,0.00026,19.22743]
[1778461542025,31.87,81371.39,79.8,0.47052,0.00026,19.22743]
[1778461542272,31.87,81366.73,79.8,0.46932,0.00026,19.22194]
[1778461547307,31.88,81366.35,79.8,0.46922,0.00026,19.2215]
[1778461550883,31.88,81366.48,79.8,0.46926,0.00026,19.22166]
[1778461551445,31.88,81366.48,79.8,0.46926,0.00026,19.22166]
[1778461551456,31.88,81366.48,79.8,0.46926,0.00026,19.22166]
[1778461551558,31.88,81370.67,79.8,0.47034,0.00026,19.22661]
[1778461552538,31.88,81378.16,79.8,0.47228,0.00026,19.23511]
[1778461553351,31.88,81384.22,79.8,0.47384,0.00026,19.24166]
[1778461556602,31.88,81383.59,79.8,0.47368,0.00026,19.24098]
[1778461556659,31.88,81383.59,79.8,0.47368,0.00026,19.24098]
[1778461556715,31.88,81383.59,79.8,0.47368,0.00026,19.24098]
[1778461557088,31.88,81386.29,79.8,0.47437,0.00026,19.24382]
[1778461557507,31.88,81386.29,79.8,0.47437,0.00026,19.24382]
[1778461557608,31.87,81391.04,79.8,0.4756,0.00026,19.24866]
[1778461557859,31.87,81391.04,79.8,0.4756,0.00026,19.24866]
[1778461557952,31.87,81391.04,79.8,0.4756,0.00026,19.24866]
[1778461558324,31.87,81391.04,79.8,0.4756,0.00026,19.24866]
[1778461558576,31.87,81391.04,79.8,0.4756,0.00026,19.24866]
[1778461559073,31.88,81392.6,79.8,0.476,0.00026,19.25022]
[1778461560108,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560193,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560370,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560376,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560384,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560471,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560519,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560551,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560698,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560701,31.88,81392.47,79.8,0.47597,0.00026,19.25009]
[1778461560716,31.88,81407.35,79.8,0.47982,0.00026,19.26392]
[1778461560738,31.88,81407.35,79.8,0.47982,0.00026,19.26392]
[1778461561065,31.88,81407.35,79.8,0.47982,0.00026,19.26392]
[1778461561359,31.88,81407.35,79.8,0.47982,0.00026,19.26392]
[1778461561377,31.88,81407.35,79.8,0.47982,0.00026,19.26392]
[1778461561520,31.88,81407.35,79.8,0.47982,0.00026,19.26392]
[1778461561876,31.88,81411.08,79.8,0.48078,0.00026,19.2671]
[1778461562658,31.88,81411.08,79.8,0.48078,0.00026,19.2671]
[1778461562894,31.88,81408.82,79.8,0.4802,0.00026,19.26519]
[1778461563505,31.88,81408.82,79.8,0.4802,0.00026,19.26519]
[1778461563533,31.88,81407.4,79.8,0.47983,0.00026,19.26396]
[1778461564431,31.88,81400.37,79.8,0.47801,0.00026,19.25765]
[1778461566586,31.88,81398.22,79.8,0.47746,0.00026,19.25564]
[1778461566687,31.87,81398.37,79.8,0.47749,0.00026,19.25578]
[1778461567313,31.87,81398.37,79.8,0.47749,0.00026,19.25578]
[1778461567326,31.87,81398.37,79.8,0.47749,0.00026,19.25578]
[1778461567434,31.87,81398.37,79.8,0.47749,0.00026,19.25578]
[1778461567451,31.87,81398.37,79.8,0.47749,0.00026,19.25578]
[1778461567478,31.87,81398.37,79.8,0.47749,0.00026,19.25578]
[1778461567499,31.87,81398.37,79.8,0.47749,0.00026,19.25578]
[1778461567591,31.88,81396.42,79.8,0.47699,0.00026,19.25393]
[1778461568461,31.87,81388.63,79.8,0.47497,0.00026,19.24622]
[1778461569407,31.87,81388.63,79.8,0.47497,0.00026,19.24622]
[1778461569411,31.87,81388.63,79.8,0.47497,0.00026,19.24622]
[1778461569467,31.87,81387.43,79.8,0.47466,0.00026,19.24498]
[1778461574502,31.88,81385.21,79.8,0.4741,0.00026,19.2427]
[1778461577801,31.88,81384.92,79.8,0.47403,0.00026,19.24241]
[1778461578530,31.88,81385.31,79.8,0.47413,0.00026,19.24282]
[1778461580103,31.88,81385.32,79.8,0.47413,0.00026,19.24283]
[1778461580545,31.88,81390.76,79.8,0.47553,0.00026,19.2484]
[1778461580807,31.88,81390.76,79.8,0.47553,0.00026,19.2484]
[1778461580883,31.88,81390.76,79.8,0.47553,0.00026,19.2484]
[1778461581552,31.88,81396.29,79.8,0.47696,0.00026,19.25382]
[1778461586587,31.88,81396.14,79.8,0.47692,0.00026,19.25367]
[1778461589279,31.88,81396.1,79.8,0.47691,0.00026,19.25363]
[1778461590615,31.88,81391.14,79.8,0.47563,0.00026,19.24877]
[1778461595650,31.88,81390.94,79.8,0.47557,0.00026,19.24335]
[1778461600931,31.88,81390.98,79.8,0.47558,0.00026,19.24338]
[1778461600942,31.88,81390.98,79.8,0.47558,0.00026,19.24338]
[1778461600985,31.88,81390.98,79.8,0.47558,0.00026,19.24338]
[1778461601029,31.88,81390.98,79.8,0.47558,0.00026,19.24338]
[1778461601126,31.88,81390.98,79.8,0.47558,0.00026,19.24338]
[1778461601694,31.87,81377.82,79.8,0.47217,0.00026,19.2295]
[1778461605278,31.87,81375.19,79.8,0.47149,0.00026,19.22655]
[1778461606333,31.87,81373.1,79.8,0.47095,0.00026,19.22416]
[1778461609458,31.87,81370.56,79.8,0.47029,0.00026,19.22121]
[1778461610197,31.86,81370.51,79.8,0.47027,0.00026,19.22114]
[1778461610755,31.86,81363.13,79.8,0.46836,0.00026,19.2123]
[1778461611088,31.86,81363.13,79.8,0.46836,0.00026,19.2123]
[1778461611529,31.86,81363.13,79.8,0.46836,0.00026,19.2123]
[1778461616797,31.87,81363.4,79.8,0.46844,0.00026,19.21265]
[1778461619855,31.87,81362.85,79.8,0.4683,0.00026,19.21198]
[1778461620105,31.87,81362.85,79.8,0.4683,0.00026,19.21198]
[1778461621020,31.87,81363.62,79.8,0.4685,0.00026,19.21292]
[1778461621079,31.87,81363.62,79.8,0.4685,0.00026,19.21292]
[1778461621094,31.87,81363.62,79.8,0.4685,0.00026,19.21292]
[1778461621161,31.87,81369.1,79.8,0.46991,0.00026,19.2195]
[1778461623846,31.87,81373.68,79.8,0.4711,0.00026,19.22482]
[1778461625125,31.87,81373.68,79.8,0.4711,0.00026,19.22482]
[1778461625148,31.87,81373.5,79.8,0.47105,0.00026,19.22461]
[1778461625991,31.87,81373.5,79.8,0.47105,0.00026,19.22461]
[1778461627880,31.87,81365.63,79.8,0.46902,0.00026,19.21537]
[1778461632916,31.87,81364.78,79.8,0.4688,0.00026,19.21436]
[1778461634984,31.87,81364.76,79.8,0.4688,0.00026,19.21434]
[1778461635040,31.87,81364.76,79.8,0.4688,0.00026,19.21434]
[1778461635131,31.87,81364.71,79.8,0.46879,0.00026,19.21428]
[1778461635937,31.87,81371.01,79.8,0.47041,0.00026,19.22176]
[1778461641625,31.87,81370.49,79.8,0.47028,0.00026,19.22115]
[1778461643993,31.87,81376.7,79.8,0.47188,0.00026,19.22824]
[1778461647669,31.87,81378.18,79.8,0.47226,0.00026,19.22988]
[1778461647908,31.87,81378.88,79.8,0.47244,0.00026,19.23065]
[1778461647998,31.87,81378.88,79.8,0.47244,0.00026,19.23065]
[1778461648021,31.87,81383.09,79.8,0.47353,0.00026,19.23521]
[1778461649028,31.87,81387.5,79.8,0.47467,0.00026,19.23983]
[1778461654240,31.87,81387.58,79.8,0.47468,0.00026,19.23469]
[1778461658089,31.87,81386.87,79.8,0.4745,0.00026,19.23395]
[1778461658489,31.87,81386.87,79.8,0.4745,0.00026,19.23395]
[1778461658812,31.87,81386.87,79.8,0.4745,0.00026,19.23395]
[1778461658653,31.87,81391.7,79.8,0.47574,0.00026,19.23886]
[1778461659735,31.87,81391.7,79.8,0.47574,0.00026,19.23886]
[1778461659800,31.87,81391.7,79.8,0.47574,0.00026,19.23886]
[1778461660050,31.87,81394.75,79.8,0.47653,0.00026,19.24186]
[1778461660109,31.87,81399.47,79.8,0.47775,0.00026,19.24636]
[1778461661116,31.87,81404.96,79.8,0.47917,0.00026,19.25136]
[1778461662041,31.87,81404.96,79.8,0.47917,0.00026,19.25136]
[1778461662048,31.87,81404.96,79.8,0.47917,0.00026,19.25136]
[1778461664082,31.87,81406.4,79.8,0.47955,0.00026,19.25264]
[1778461664086,31.87,81406.4,79.8,0.47955,0.00026,19.25264]
[1778461664096,31.87,81406.4,79.8,0.47955,0.00026,19.25264]
[1778461664232,31.87,81406.4,79.8,0.47955,0.00026,19.25264]
[1778461664274,31.87,81406.4,79.8,0.47955,0.00026,19.25264]
[1778461665355,31.87,81406.81,79.8,0.47965,0.00026,19.253]
[1778461666259,31.87,81406.76,79.8,0.47964,0.00026,19.25295]
[1778461668098,31.87,81410.56,79.8,0.48063,0.00026,19.25622]
[1778461668109,31.87,81410.56,79.8,0.48063,0.00026,19.25622]
[1778461668118,31.87,81410.56,79.8,0.48063,0.00026,19.25622]
[1778461668147,31.87,81410.56,79.8,0.48063,0.00026,19.25622]
[1778461668164,31.87,81410.56,79.8,0.48063,0.00026,19.25622]
[1778461668222,31.87,81410.56,79.8,0.48063,0.00026,19.25622]
[1778461668461,31.87,81410.56,79.8,0.48063,0.00026,19.25622]
[1778461668570,31.87,81410.56,79.8,0.48063,0.00026,19.25622]
[1778461668598,31.87,81410.56,79.8,0.48063,0.00026,19.25622]
[1778461672325,31.87,81415.87,79.8,0.482,0.00026,19.26059]
[1778461672664,31.87,81415.87,79.8,0.482,0.00026,19.26059]
[1778461674242,31.87,81416.2,79.8,0.48208,0.00026,19.26085]
[1778461680256,31.87,81419.13,79.8,0.48284,0.00026,19.26315]
[1778461684357,31.86,81418.86,79.8,0.48277,0.00026,19.26294]
[1778461686082,31.86,81414.91,79.8,0.48175,0.00026,19.25981]
[1778461686102,31.86,81414.91,79.8,0.48175,0.00026,19.25981]
[1778461687309,31.86,81407.17,79.8,0.47974,0.00026,19.2533]
[1778461688614,31.86,81407.17,79.8,0.47974,0.00026,19.2533]
[1778461688741,31.86,81407.17,79.8,0.47974,0.00026,19.2533]
[1778461688897,31.86,81407.17,79.8,0.47974,0.00026,19.2533]
[1778461688899,31.86,81407.05,79.8,0.47971,0.00026,19.2532]
[1778461689776,31.86,81407.05,79.8,0.47971,0.00026,19.2532]
[1778461689877,31.86,81399.78,79.8,0.47783,0.00026,19.24663]
[1778461695370,31.86,81395.68,79.8,0.47677,0.00026,19.24275]
[1778461696754,31.86,81395.68,79.8,0.47677,0.00026,19.24275]
[1778461697384,31.86,81400.29,79.8,0.47796,0.00026,19.24711]
[1778461698251,31.86,81400.29,79.8,0.47796,0.00026,19.24711]
[1778461698391,31.86,81404.4,79.8,0.47903,0.00026,19.25086]
[1778461701575,31.86,81405.59,79.8,0.47933,0.00026,19.25191]
[1778461701899,31.86,81407.39,79.8,0.4798,0.00026,19.25349]
[1778461702343,31.86,81407.39,79.8,0.4798,0.00026,19.25349]
[1778461702419,31.86,81412.51,79.8,0.48112,0.00026,19.25784]
[1778461703598,31.86,81412.51,79.8,0.48112,0.00026,19.25784]
[1778461706685,31.86,81416.89,79.8,0.48226,0.00026,19.26139]
[1778461706768,31.86,81416.89,79.8,0.48226,0.00026,19.26139]
[1778461708524,31.86,81419.32,79.8,0.48289,0.00026,19.26329]
[1778461709873,31.86,81420.19,79.8,0.48311,0.00026,19.26396]
[1778461710353,31.86,81421.21,79.8,0.48337,0.00026,19.26474]
[1778461713600,31.86,81427.95,79.8,0.48511,0.00026,19.26445]
[1778461716207,31.86,81429.04,79.8,0.48539,0.00026,19.26521]
[1778461716209,31.86,81429.04,79.8,0.48539,0.00026,19.26521]
[1778461716262,31.86,81429.04,79.8,0.48539,0.00026,19.26521]
[1778461716462,31.86,81429.04,79.8,0.48539,0.00026,19.26521]
[1778461716497,31.86,81429.04,79.8,0.48539,0.00026,19.26521]
[1778461716526,31.86,81429.04,79.8,0.48539,0.00026,19.26521]
[1778461716590,31.86,81429.04,79.8,0.48539,0.00026,19.26521]
[1778461716657,31.86,81429.04,79.8,0.48539,0.00026,19.26521]
[1778461716754,31.86,81437.11,79.8,0.48748,0.00026,19.27055]
[1778461717914,31.86,81437.11,79.8,0.48748,0.00026,19.27055]
[1778461718222,31.86,81436.66,79.8,0.48737,0.00026,19.27027]
[1778461718232,31.86,81436.66,79.8,0.48737,0.00026,19.27027]
[1778461718531,31.86,81431.23,79.8,0.48596,0.00026,19.26671]
[1778461720630,31.86,81432.13,79.8,0.48619,0.00026,19.26732]
[1778461722883,31.86,81435.09,79.8,0.48696,0.00026,19.26926]
[1778461724799,31.86,81430.68,79.8,0.48582,0.00026,19.26634]
[1778461725808,31.86,81433.45,79.8,0.48654,0.00026,19.26819]
[1778461725851,31.86,81439.02,79.8,0.48798,0.00026,19.27174]
[1778461728329,31.86,81436.56,79.8,0.48734,0.00026,19.2702]
[1778461728341,31.86,81436.56,79.8,0.48734,0.00026,19.2702]
[1778461730046,31.86,81440.01,79.8,0.48824,0.00026,19.27234]
[1778461732771,31.86,81439.88,79.8,0.4882,0.00026,19.27226]
[1778461738689,31.86,81439.28,79.8,0.48805,0.00026,19.2719]
[1778461738728,31.86,81433.64,79.8,0.48659,0.00026,19.26832]
[1778461739678,31.86,81425.67,79.8,0.48452,0.00026,19.26282]
[1778461740641,31.86,81425.67,79.8,0.48452,0.00026,19.26282]
[1778461741358,31.86,81424.36,79.8,0.48418,0.00026,19.26187]
[1778461741450,31.86,81424.36,79.8,0.48418,0.00026,19.26187]
[1778461743821,31.86,81421.73,79.8,0.4835,0.00026,19.25991]
[1778461743838,31.86,81421.73,79.8,0.4835,0.00026,19.25991]
[1778461743904,31.86,81421.73,79.8,0.4835,0.00026,19.25991]
[1778461743951,31.86,81421.73,79.8,0.4835,0.00026,19.25991]
[1778461743978,31.86,81421.73,79.8,0.4835,0.00026,19.25991]
[1778461744963,31.86,81410.38,79.8,0.48056,0.00026,19.25083]
[1778461747074,31.86,81410.04,79.8,0.48047,0.00026,19.25054]
[1778461747211,31.86,81410.04,79.8,0.48047,0.00026,19.25054]
[1778461747734,31.85,81400.89,79.8,0.4781,0.00026,19.24243]
[1778461749498,31.85,81400.64,79.8,0.47804,0.00026,19.2422]
[1778461749860,31.85,81400.64,79.8,0.47804,0.00026,19.2422]
[1778461749910,31.85,81400.64,79.8,0.47804,0.00026,19.2422]
[1778461751049,31.85,81400.02,79.8,0.47788,0.00026,19.24162]
[1778461751321,31.85,81400.02,79.8,0.47788,0.00026,19.24162]
[1778461751337,31.85,81400.02,79.8,0.47788,0.00026,19.24162]
[1778461751763,31.85,81393.5,79.8,0.47619,0.00026,19.23539]
[1778461752849,31.85,81393.5,79.8,0.47619,0.00026,19.23539]
[1778461755881,31.85,81387.89,79.8,0.47474,0.00026,19.22974]
[1778461757222,31.85,81389.16,79.8,0.47506,0.00026,19.23104]
[1778461759964,31.85,81390.08,79.8,0.4753,0.00026,19.23197]
[1778461763786,31.85,81390.45,79.8,0.4754,0.00026,19.23234]
[1778461763995,31.85,81390.45,79.8,0.4754,0.00026,19.23234]
[1778461764051,31.85,81390.45,79.8,0.4754,0.00026,19.23234]
[1778461764419,31.85,81390.45,79.8,0.4754,0.00026,19.23234]
[1778461764854,31.85,81376.24,79.8,0.47172,0.00026,19.2172]
[1778461766541,31.85,81374.66,79.8,0.47131,0.00026,19.21542]
[1778461766841,31.85,81374.66,79.8,0.47131,0.00026,19.21542]
[1778461766868,31.85,81375.36,79.8,0.47149,0.00026,19.21622]
[1778461767101,31.85,81375.36,79.8,0.47149,0.00026,19.21622]
[1778461767386,31.85,81375.36,79.8,0.47149,0.00026,19.21622]
[1778461767875,31.85,81383.52,79.8,0.47361,0.00026,19.22517]
[1778461770410,31.85,81382.38,79.8,0.47331,0.00026,19.22395]
[1778461770896,31.85,81376.42,79.8,0.47177,0.00026,19.21741]
[1778461773040,31.86,81372.77,79.8,0.47082,0.00026,19.20805]
[1778461773306,31.86,81372.77,79.8,0.47082,0.00026,19.20805]
[1778461773350,31.86,81372.77,79.8,0.47082,0.00026,19.20805]
[1778461774782,31.86,81372.06,79.8,0.47063,0.00026,19.20724]
[1778461774804,31.86,81372.06,79.8,0.47063,0.00026,19.20724]
[1778461774985,31.86,81372.06,79.8,0.47063,0.00026,19.20724]
[1778461778728,31.86,81370.82,79.8,0.47032,0.00026,19.20581]
[1778461778741,31.86,81370.82,79.8,0.47032,0.00026,19.20581]
[1778461778743,31.86,81370.82,79.8,0.47032,0.00026,19.20581]
[1778461778952,31.86,81375.11,79.8,0.47143,0.00026,19.21074]
[1778461782180,31.87,81379.14,79.8,0.47248,0.00026,19.21525]
[1778461782980,31.87,81381.56,79.8,0.4731,0.00026,19.21789]
[1778461786507,31.87,81380.72,79.8,0.47289,0.00026,19.217]
[1778461787008,31.87,81377.73,79.8,0.47212,0.00026,19.21372]
[1778461787842,31.87,81377.73,79.8,0.47212,0.00026,19.21372]
[1778461787878,31.87,81377.73,79.8,0.47212,0.00026,19.21372]
[1778461787941,31.87,81377.73,79.8,0.47212,0.00026,19.21372]
[1778461787953,31.87,81377.73,79.8,0.47212,0.00026,19.21372]
[1778461787988,31.87,81377.73,79.8,0.47212,0.00026,19.21372]
[1778461788020,31.87,81369.74,79.8,0.47005,0.00026,19.2046]
[1778461788088,31.87,81369.74,79.8,0.47005,0.00026,19.2046]
[1778461788995,31.87,81369.74,79.8,0.47005,0.00026,19.2046]
[1778461789024,31.87,81362.2,79.8,0.46811,0.00026,19.19553]
[1778461790358,31.88,81362.88,79.8,0.46828,0.00026,19.19637]
[1778461790366,31.88,81362.88,79.8,0.46828,0.00026,19.19637]
[1778461791427,31.88,81362.88,79.8,0.46828,0.00026,19.19637]
[1778461791436,31.88,81362.88,79.8,0.46828,0.00026,19.19637]
[1778461791464,31.88,81362.88,79.8,0.46828,0.00026,19.19637]
[1778461792886,31.88,81362.17,79.8,0.4681,0.00026,19.1955]
[1778461792949,31.88,81357.52,79.8,0.4669,0.00026,19.18967]
[1778461793448,31.88,81357.52,79.8,0.4669,0.00026,19.18967]
[1778461793876,31.88,81357.52,79.8,0.4669,0.00026,19.18967]
[1778461793891,31.88,81352.97,79.8,0.46572,0.00026,19.1838]
[1778461794664,31.88,81352.97,79.8,0.46572,0.00026,19.1838]
[1778461794814,31.88,81352.97,79.8,0.46572,0.00026,19.1838]
[1778461795345,31.88,81351.8,79.8,0.46542,0.00026,19.18227]
[1778461796391,31.88,81355.02,79.8,0.46625,0.00026,19.18647]
[1778461796667,31.88,81355.02,79.8,0.46625,0.00026,19.18647]
[1778461796819,31.88,81355.02,79.8,0.46625,0.00026,19.18647]
[1778461802115,31.88,81363.25,79.8,0.46838,0.00026,19.19683]
[1778461803721,31.88,81363.25,79.8,0.46838,0.00026,19.19683]
[1778461804393,31.88,81363.56,79.8,0.46846,0.00026,19.19721]
[1778461804421,31.88,81363.56,79.8,0.46846,0.00026,19.19721]
[1778461804433,31.88,81363.56,79.8,0.46846,0.00026,19.19721]
[1778461804707,31.88,81363.35,79.8,0.46841,0.00026,19.19696]
[1778461805942,31.88,81369.71,79.8,0.47005,0.00026,19.20459]
[1778461808855,31.88,81373.5,79.8,0.47103,0.00026,19.20898]
[1778461808934,31.88,81373.33,79.8,0.47099,0.00026,19.20878]
[1778461810008,31.88,81373.33,79.8,0.47099,0.00026,19.20878]
[1778461810024,31.88,81373.33,79.8,0.47099,0.00026,19.20878]
[1778461810045,31.88,81373.33,79.8,0.47099,0.00026,19.20878]
[1778461810092,31.88,81371.57,79.8,0.47053,0.00026,19.20676]
[1778461810109,31.88,81371.57,79.8,0.47053,0.00026,19.20676]
[1778461810258,31.88,81371.57,79.8,0.47053,0.00026,19.20676]
[1778461810569,31.88,81361.25,79.8,0.46787,0.00026,19.19437]
[1778461811654,31.88,81361.25,79.8,0.46787,0.00026,19.19437]
[1778461811674,31.88,81361.25,79.8,0.46787,0.00026,19.19437]
[1778461811785,31.88,81361.25,79.8,0.46787,0.00026,19.19437]
[1778461811820,31.88,81344.4,79.8,0.46351,0.00026,19.17231]
[1778461812129,31.88,81344.4,79.8,0.46351,0.00026,19.17231]
[1778461812155,31.88,81344.4,79.8,0.46351,0.00026,19.17231]
[1778461812507,31.88,81344.4,79.8,0.46351,0.00026,19.17231]
[1778461812513,31.88,81344.4,79.8,0.46351,0.00026,19.17231]
[1778461813910,31.88,81342.67,79.8,0.46307,0.00026,19.16991]
[1778461814073,31.88,81343.6,79.8,0.4633,0.00026,19.1712]
[1778461814160,31.88,81343.6,79.8,0.4633,0.00026,19.1712]
[1778461814169,31.88,81343.6,79.8,0.4633,0.00026,19.1712]
[1778461815104,31.88,81340.69,79.8,0.46255,0.00026,19.16713]
[1778461815915,31.88,81340.69,79.8,0.46255,0.00026,19.16713]
[1778461816076,31.88,81342.98,79.8,0.46314,0.00026,19.17033]
[1778461816423,31.88,81342.98,79.8,0.46314,0.00026,19.17033]
[1778461818186,31.87,81343.27,79.8,0.46322,0.00026,19.17072]
[1778461819288,31.87,81343.29,79.8,0.46322,0.00026,19.17074]
[1778461826288,31.87,81350.05,79.8,0.46496,0.00026,19.17991]
[1778461830627,31.87,81349.87,79.8,0.46491,0.00026,19.17966]
[1778461831054,31.87,81353.02,79.8,0.46571,0.00026,19.17859]
[1778461831133,31.87,81353.02,79.8,0.46571,0.00026,19.17859]
[1778461831812,31.87,81358.91,79.8,0.46724,0.00026,19.18616]
[1778461832114,31.87,81358.91,79.8,0.46724,0.00026,19.18616]
[1778461834750,31.87,81362.71,79.8,0.46822,0.00026,19.1909]
[1778461834856,31.87,81362.97,79.8,0.46829,0.00026,19.19123]
[1778461836508,31.87,81359.68,79.8,0.46744,0.00026,19.18714]
[1778461836512,31.87,81359.68,79.8,0.46744,0.00026,19.18714]
[1778461836654,31.87,81359.68,79.8,0.46744,0.00026,19.18714]
[1778461836661,31.87,81359.68,79.8,0.46744,0.00026,19.18714]
[1778461837365,31.87,81345.08,79.8,0.46367,0.00026,19.16796]
[1778461839550,31.87,81343.0,79.8,0.46313,0.00026,19.16508]
[1778461839720,31.87,81343.0,79.8,0.46313,0.00026,19.16508]
[1778461839737,31.87,81343.0,79.8,0.46313,0.00026,19.16508]
[1778461839760,31.87,81343.0,79.8,0.46313,0.00026,19.16508]
[1778461839769,31.87,81343.0,79.8,0.46313,0.00026,19.16508]
[1778461839769,31.87,81343.0,79.8,0.46313,0.00026,19.16508]
[1778461839772,31.87,81343.0,79.8,0.46313,0.00026,19.16508]
[1778461839867,31.87,81336.53,79.8,0.46145,0.00026,19.15592]
[1778461840265,31.87,81336.53,79.8,0.46145,0.00026,19.15592]
[1778461840265,31.87,81336.53,79.8,0.46145,0.00026,19.15592]
[1778461840287,31.87,81336.53,79.8,0.46145,0.00026,19.15592]
[1778461840527,31.87,81336.53,79.8,0.46145,0.00026,19.15592]
[1778461840533,31.87,81336.53,79.8,0.46145,0.00026,19.15592]
[1778461840603,31.87,81336.53,79.8,0.46145,0.00026,19.15592]
[1778461840622,31.87,81336.53,79.8,0.46145,0.00026,19.15592]
[1778461840693,31.87,81336.53,79.8,0.46145,0.00026,19.15592]
[1778461840843,31.87,81315.3,79.8,0.45598,0.00026,19.12353]
[1778461841398,31.87,81301.88,79.8,0.45251,0.00026,19.10118]
[1778461844433,31.87,81299.65,79.8,0.45194,0.00026,19.09731]
[1778461844434,31.87,81299.65,79.8,0.45194,0.00026,19.09731]
[1778461844470,31.87,81299.65,79.8,0.45194,0.00026,19.09731]
[1778461844536,31.87,81302.73,79.8,0.45273,0.00026,19.10261]
[1778461846029,31.87,81302.73,79.8,0.45273,0.00026,19.10261]
[1778461846057,31.87,81308.28,79.8,0.45416,0.00026,19.112]
[1778461848088,31.87,81309.25,79.8,0.45441,0.00026,19.11362]
[1778461856002,31.88,81313.25,79.8,0.45546,0.00026,19.1203]
[1778461856149,31.88,81313.88,79.8,0.45563,0.00026,19.12134]
[1778461856591,31.88,81313.88,79.8,0.45563,0.00026,19.12134]
[1778461856597,31.88,81318.65,79.8,0.45686,0.00026,19.12899]
[1778461859525,31.89,81322.94,79.8,0.45798,0.00026,19.13576]
[1778461860801,31.89,81322.94,79.8,0.45798,0.00026,19.13576]
[1778461860946,31.89,81322.94,79.8,0.45798,0.00026,19.13576]
[1778461860948,31.89,81322.94,79.8,0.45798,0.00026,19.13576]
[1778461861542,31.89,81337.05,79.8,0.46162,0.00026,19.15682]
[1778461864804,31.89,81334.08,79.8,0.46085,0.00026,19.15252]
[1778461870641,31.89,81332.07,79.8,0.46033,0.00026,19.14956]
[1778461873567,31.89,81332.54,79.8,0.46045,0.00026,19.15025]
[1778461873657,31.89,81332.54,79.8,0.46045,0.00026,19.15025]
[1778461873758,31.89,81332.54,79.8,0.46045,0.00026,19.15025]
[1778461873824,31.89,81332.54,79.8,0.46045,0.00026,19.15025]
[1778461873841,31.89,81332.54,79.8,0.46045,0.00026,19.15025]
[1778461873867,31.89,81332.54,79.8,0.46045,0.00026,19.15025]
[1778461873896,31.89,81332.54,79.8,0.46045,0.00026,19.15025]
[1778461873919,31.89,81332.54,79.8,0.46045,0.00026,19.15025]
[1778461873932,31.89,81332.54,79.8,0.46045,0.00026,19.15025]
[1778461874066,31.89,81337.97,79.8,0.46185,0.00026,19.15812]
[1778461874832,31.89,81337.97,79.8,0.46185,0.00026,19.15812]
[1778461875108,31.89,81382.1,79.8,0.47326,0.00026,19.21332]
[1778461875676,31.89,81381.95,79.8,0.47322,0.00026,19.21316]
[1778461876240,31.89,81381.95,79.8,0.47322,0.00026,19.21316]
[1778461877500,31.89,81379.73,79.8,0.47264,0.00026,19.21075]
[1778461881239,31.89,81382.53,79.8,0.47337,0.00026,19.21377]
[1778461883321,31.88,81386.44,79.8,0.47438,0.00026,19.21789]
[1778461883409,31.88,81386.44,79.8,0.47438,0.00026,19.21789]
[1778461883454,31.88,81386.44,79.8,0.47438,0.00026,19.21789]
[1778461883468,31.88,81386.44,79.8,0.47438,0.00026,19.21789]
[1778461883523,31.88,81386.44,79.8,0.47438,0.00026,19.21789]
[1778461883732,31.88,81389.36,79.8,0.47513,0.00026,19.22089]
[1778461884261,31.88,81389.36,79.8,0.47513,0.00026,19.22089]
[1778461884875,31.88,81389.36,79.8,0.47513,0.00026,19.22089]
[1778461885088,31.88,81389.36,79.8,0.47513,0.00026,19.22089]
[1778461885141,31.88,81396.19,79.8,0.4769,0.00026,19.22763]
[1778461885340,31.88,81396.19,79.8,0.4769,0.00026,19.22763]
[1778461885611,31.88,81396.19,79.8,0.4769,0.00026,19.22763]
[1778461885715,31.88,81396.19,79.8,0.4769,0.00026,19.22763]
[1778461885821,31.88,81396.19,79.8,0.4769,0.00026,19.22763]
[1778461885857,31.88,81396.19,79.8,0.4769,0.00026,19.22763]
[1778461885881,31.88,81396.19,79.8,0.4769,0.00026,19.22763]
[1778461886087,31.88,81396.19,79.8,0.4769,0.00026,19.22763]
[1778461886126,31.88,81407.31,79.8,0.47977,0.00026,19.23781]
[1778461886483,31.88,81407.31,79.8,0.47977,0.00026,19.23781]
[1778461886774,31.88,81407.31,79.8,0.47977,0.00026,19.23781]
[1778461886869,31.88,81414.78,79.8,0.48171,0.00026,19.24409]
[1778461888775,31.88,81419.83,79.8,0.48302,0.00026,19.24807]
[1778461890025,31.88,81419.83,79.8,0.48302,0.00026,19.24807]
[1778461892597,31.88,81420.75,79.8,0.48325,0.00026,19.24355]
[1778461892603,31.88,81420.75,79.8,0.48325,0.00026,19.24355]
[1778461892657,31.88,81420.75,79.8,0.48325,0.00026,19.24355]
[1778461892693,31.88,81420.75,79.8,0.48325,0.00026,19.24355]
[1778461892703,31.88,81420.75,79.8,0.48325,0.00026,19.24355]
[1778461892742,31.88,81420.75,79.8,0.48325,0.00026,19.24355]
[1778461893079,31.88,81420.75,79.8,0.48325,0.00026,19.24355]
[1778461893810,31.88,81429.74,79.8,0.48557,0.00026,19.25007]
[1778461894627,31.88,81429.74,79.8,0.48557,0.00026,19.25007]
[1778461894763,31.88,81429.74,79.8,0.48557,0.00026,19.25007]
[1778461894895,31.88,81429.74,79.8,0.48557,0.00026,19.25007]
[1778461895100,31.88,81429.74,79.8,0.48557,0.00026,19.25007]
[1778461895124,31.88,81429.74,79.8,0.48557,0.00026,19.25007]
[1778461895148,31.88,81434.93,79.8,0.48692,0.00026,19.25354]
[1778461895546,31.88,81434.93,79.8,0.48692,0.00026,19.25354]
[1778461895862,31.88,81434.93,79.8,0.48692,0.00026,19.25354]
[1778461895901,31.88,81445.14,79.8,0.48956,0.00026,19.25972]
[1778461896479,31.88,81445.14,79.8,0.48956,0.00026,19.25972]
[1778461897043,31.88,81445.14,79.8,0.48956,0.00026,19.25972]
[1778461897088,31.88,81445.14,79.8,0.48956,0.00026,19.25972]
[1778461902043,31.88,81444.16,79.8,0.48931,0.00026,19.25916]
[1778461902188,31.88,81445.53,79.8,0.48966,0.00026,19.25994]
[1778461903461,31.88,81449.46,79.8,0.49068,0.00026,19.26208]
[1778461903525,31.88,81449.46,79.8,0.49068,0.00026,19.26208]
[1778461903595,31.88,81449.46,79.8,0.49068,0.00026,19.26208]
[1778461903977,31.88,81449.46,79.8,0.49068,0.00026,19.26208]
[1778461904068,31.88,81453.02,79.8,0.4916,0.00026,19.26391]
[1778461904887,31.88,81458.16,79.8,0.49294,0.00026,19.26637]
[1778461909922,31.89,81462.83,79.8,0.49415,0.00026,19.26842]
[1778461912136,31.89,81468.73,79.8,0.49568,0.00026,19.27076]
[1778461914472,31.89,81469.42,79.8,0.49586,0.00026,19.27101]
[1778461914958,31.9,81473.63,79.8,0.49695,0.00026,19.27248]
[1778461915610,31.9,81473.63,79.8,0.49695,0.00026,19.27248]
[1778461916114,31.9,81473.63,79.8,0.49695,0.00026,19.27248]
[1778461916156,31.9,81478.7,79.8,0.49826,0.00026,19.27407]
[1778461916452,31.9,81478.7,79.8,0.49826,0.00026,19.27407]
[1778461916723,31.9,81478.7,79.8,0.49826,0.00026,19.27407]
[1778461916765,31.9,81478.7,79.8,0.49826,0.00026,19.27407]
[1778461918262,31.9,81474.97,79.8,0.49729,0.00026,19.27292]
[1778461919000,31.9,81474.97,79.8,0.49729,0.00026,19.27292]
[1778461919049,31.9,81474.97,79.8,0.49729,0.00026,19.27292]
[1778461919993,31.89,81481.63,79.8,0.49902,0.00026,19.27488]
[1778461920821,31.89,81481.63,79.8,0.49902,0.00026,19.27488]
[1778461920872,31.89,81481.63,79.8,0.49902,0.00026,19.27488]
[1778461921471,31.89,81482.46,79.8,0.49923,0.00026,19.2751]
[1778461922006,31.89,81475.73,79.8,0.49749,0.00026,19.27316]
[1778461922365,31.89,81475.73,79.8,0.49749,0.00026,19.27316]
[1778461922500,31.89,81475.73,79.8,0.49749,0.00026,19.27316]
[1778461923088,31.89,81475.73,79.8,0.49749,0.00026,19.27316]
[1778461928793,31.89,81482.21,79.8,0.49917,0.00026,19.27504]
[1778461928837,31.89,81482.21,79.8,0.49917,0.00026,19.27504]
[1778461929358,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461929443,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461929901,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461929956,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461929979,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461930036,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461930127,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461930159,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461930226,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461930100,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461930408,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461930530,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461930839,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461931185,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461931258,31.89,81483.93,79.8,0.49961,0.00026,19.27548]
[1778461931098,31.89,81513.31,79.8,0.50722,0.00026,19.27928]
[1778461931424,31.89,81513.31,79.8,0.50722,0.00026,19.27928]
[1778461931680,31.89,81513.31,79.8,0.50722,0.00026,19.27928]
[1778461932109,31.89,81506.0,79.8,0.50532,0.00026,19.27899]
[1778461932389,31.89,81506.0,79.8,0.50532,0.00026,19.27899]
[1778461932593,31.89,81506.0,79.8,0.50532,0.00026,19.27899]
[1778461934329,31.89,81505.51,79.8,0.5052,0.00026,19.27895]
[1778461938992,31.89,81502.5,79.8,0.50442,0.00026,19.2787]
[1778461939832,31.88,81500.65,79.8,0.50394,0.00026,19.2785]
[1778461941168,31.88,81508.88,79.8,0.50607,0.00026,19.27916]
[1778461945523,31.88,81510.76,79.8,0.50656,0.00026,19.27923]
[1778461946203,31.88,81516.67,79.8,0.50809,0.00026,19.27927]
[1778461946856,31.88,81516.67,79.8,0.50809,0.00026,19.27927]
[1778461947478,31.88,81519.18,79.8,0.50874,0.00026,19.2792]
[1778461948427,31.88,81519.18,79.8,0.50874,0.00026,19.2792]
[1778461948594,31.88,81519.18,79.8,0.50874,0.00026,19.2792]
[1778461948874,31.88,81519.18,79.8,0.50874,0.00026,19.2792]
[1778461949153,31.88,81530.07,79.8,0.51155,0.00026,19.27831]
[1778461950000,31.88,81530.07,79.8,0.51155,0.00026,19.27831]
[1778461950002,31.88,81530.07,79.8,0.51155,0.00026,19.27831]
[1778461950025,31.88,81530.07,79.8,0.51155,0.00026,19.27831]
[1778461950075,31.88,81535.52,79.8,0.51296,0.00026,19.2775]
[1778461951408,31.88,81540.89,79.8,0.51436,0.00026,19.27125]
[1778461952250,31.88,81547.19,79.8,0.51599,0.00026,19.26975]
[1778461953849,31.88,81547.19,79.8,0.51599,0.00026,19.26975]
[1778461955105,31.87,81548.52,79.8,0.51633,0.00026,19.26939]
[1778461955272,31.87,81551.46,79.8,0.51709,0.00026,19.26854]
[1778461956088,31.87,81551.46,79.8,0.51709,0.00026,19.26854]
[1778461956089,31.87,81554.52,79.8,0.51788,0.00026,19.26758]
[1778461956284,31.87,81564.4,79.8,0.52044,0.00026,19.26398]
[1778461957277,31.87,81564.4,79.8,0.52044,0.00026,19.26398]
[1778461957522,31.87,81564.4,79.8,0.52044,0.00026,19.26398]
[1778461957575,31.87,81564.4,79.8,0.52044,0.00026,19.26398]
[1778461957758,31.87,81564.4,79.8,0.52044,0.00026,19.26398]
[1778461958161,31.87,81564.95,79.8,0.52058,0.00026,19.26375]
[1778461958573,31.87,81564.95,79.8,0.52058,0.00026,19.26375]
[1778461958669,31.87,81569.31,79.8,0.52171,0.00026,19.26189]
[1778461960866,31.87,81567.99,79.8,0.52137,0.00026,19.26247]
[1778461962059,31.87,81568.95,79.8,0.52162,0.00026,19.26205]
[1778461962323,31.86,81561.36,79.8,0.51966,0.00026,19.26517]
[1778461963420,31.86,81561.36,79.8,0.51966,0.00026,19.26517]
[1778461963653,31.86,81561.36,79.8,0.51966,0.00026,19.26517]
[1778461963996,31.86,81561.36,79.8,0.51966,0.00026,19.26517]
[1778461964173,31.86,81561.36,79.8,0.51966,0.00026,19.26517]
[1778461965187,31.86,81561.82,79.8,0.51978,0.00026,19.26499]
[1778461965188,31.86,81561.82,79.8,0.51978,0.00026,19.26499]
[1778461965164,31.86,81560.33,79.8,0.51939,0.00026,19.26555]
[1778461965280,31.86,81560.33,79.8,0.51939,0.00026,19.26555]
[1778461965318,31.86,81560.33,79.8,0.51939,0.00026,19.26555]
[1778461965344,31.86,81552.44,79.8,0.51735,0.00026,19.26823]
[1778461966344,31.86,81552.44,79.8,0.51735,0.00026,19.26823]
[1778461966370,31.86,81552.44,79.8,0.51735,0.00026,19.26823]
[1778461966404,31.86,81552.44,79.8,0.51735,0.00026,19.26823]
[1778461966894,31.86,81552.44,79.8,0.51735,0.00026,19.26823]
[1778461966914,31.86,81545.41,79.8,0.51553,0.00026,19.2702]
[1778461967391,31.86,81545.41,79.8,0.51553,0.00026,19.2702]
[1778461967422,31.86,81549.3,79.8,0.51654,0.00026,19.26916]
[1778461968575,31.86,81549.3,79.8,0.51654,0.00026,19.26916]
[1778461968638,31.86,81549.3,79.8,0.51654,0.00026,19.26916]
[1778461969052,31.86,81549.3,79.8,0.51654,0.00026,19.26916]
[1778461969154,31.85,81556.62,79.8,0.51843,0.00026,19.26687]
[1778461969937,31.85,81556.62,79.8,0.51843,0.00026,19.26687]
[1778461970622,31.85,81559.77,79.8,0.51925,0.00026,19.26575]
[1778461970647,31.85,81559.77,79.8,0.51925,0.00026,19.26575]
[1778461970663,31.85,81559.77,79.8,0.51925,0.00026,19.26575]
[1778461970894,31.85,81559.77,79.8,0.51925,0.00026,19.26575]
[1778461970934,31.85,81560.43,79.8,0.51942,0.00026,19.26551]
[1778461971293,31.85,81560.43,79.8,0.51942,0.00026,19.26551]
[1778461971386,31.85,81558.69,79.8,0.51897,0.00026,19.26614]
[1778461974827,31.85,81560.54,79.8,0.51945,0.00026,19.26546]
[1778461974926,31.84,81560.41,79.8,0.51942,0.00026,19.26551]
[1778461976194,31.84,81560.41,79.8,0.51942,0.00026,19.26551]
[1778461976686,31.84,81559.87,79.8,0.51928,0.00026,19.2657]
[1778461976787,31.84,81555.23,79.8,0.51808,0.00026,19.26733]
[1778461977411,31.84,81555.23,79.8,0.51808,0.00026,19.26733]
[1778461977428,31.84,81551.43,79.8,0.51709,0.00026,19.26853]
[1778461979847,31.84,81550.51,79.8,0.51686,0.00026,19.2688]
[1778461979887,31.84,81550.51,79.8,0.51686,0.00026,19.2688]
[1778461979925,31.84,81550.51,79.8,0.51686,0.00026,19.2688]
[1778461980136,31.84,81550.51,79.8,0.51686,0.00026,19.2688]
[1778461980449,31.83,81540.86,79.8,0.51436,0.00026,19.27124]
[1778461983277,31.83,81537.13,79.8,0.51339,0.00026,19.27199]
[1778461983639,31.83,81537.13,79.8,0.51339,0.00026,19.27199]
[1778461984946,31.83,81538.85,79.8,0.51384,0.00026,19.27166]
[1778461985048,31.83,81543.73,79.8,0.5151,0.00026,19.27059]
[1778461985484,31.83,81537.83,79.8,0.51357,0.00026,19.27186]
[1778461989620,31.83,81535.58,79.8,0.51299,0.00026,19.27226]
[1778461989978,31.83,81535.58,79.8,0.51299,0.00026,19.27226]
[1778461989982,31.83,81535.58,79.8,0.51299,0.00026,19.27226]
[1778461990089,31.83,81535.58,79.8,0.51299,0.00026,19.27226]
[1778461990158,31.83,81535.58,79.8,0.51299,0.00026,19.27226]
[1778461990629,31.83,81532.72,79.8,0.51225,0.00026,19.27272]
[1778461991090,31.83,81532.72,79.8,0.51225,0.00026,19.27272]
[1778461991191,31.83,81522.39,79.8,0.50957,0.00026,19.27382]
[1778461995556,31.82,81518.11,79.8,0.50846,0.00026,19.27402]
[1778461996563,31.82,81522.32,79.8,0.50955,0.00026,19.27382]
[1778462000591,31.82,81516.48,79.8,0.50804,0.00026,19.27405]
[1778462001639,31.82,81516.48,79.8,0.50804,0.00026,19.27405]
[1778462001648,31.82,81516.48,79.8,0.50804,0.00026,19.27405]
[1778462002550,31.82,81515.78,79.8,0.50786,0.00026,19.27406]
[1778462002619,31.82,81515.78,79.8,0.50786,0.00026,19.27406]
[1778462002943,31.82,81515.78,79.8,0.50786,0.00026,19.27406]
[1778462003024,31.82,81508.15,79.8,0.50588,0.00026,19.27391]
[1778462003578,31.82,81508.15,79.8,0.50588,0.00026,19.27391]
[1778462003597,31.82,81508.15,79.8,0.50588,0.00026,19.27391]
[1778462003671,31.82,81508.15,79.8,0.50588,0.00026,19.27391]
[1778462004624,31.82,81509.71,79.8,0.50628,0.00026,19.27398]
[1778462004844,31.82,81516.59,79.8,0.50807,0.00026,19.27405]
[1778462005735,31.82,81516.59,79.8,0.50807,0.00026,19.27405]
[1778462005836,31.82,81522.25,79.8,0.50953,0.00026,19.27383]
[1778462007668,31.82,81523.7,79.8,0.50991,0.00026,19.27373]
[1778462007682,31.82,81523.7,79.8,0.50991,0.00026,19.27373]
[1778462008136,31.82,81523.7,79.8,0.50991,0.00026,19.27373]
[1778462008406,31.81,81524.05,79.8,0.51,0.00026,19.2737]
[1778462009688,31.81,81523.33,79.8,0.50982,0.00026,19.27375]
[1778462010159,31.81,81523.33,79.8,0.50982,0.00026,19.27375]
[1778462010223,31.81,81519.19,79.8,0.50874,0.00026,19.27398]
[1778462011215,31.81,81519.19,79.8,0.50874,0.00026,19.27398]
[1778462011436,31.81,81518.9,79.8,0.50867,0.00026,19.26877]
[1778462011445,31.81,81518.9,79.8,0.50867,0.00026,19.26877]
[1778462012823,31.81,81518.79,79.8,0.50864,0.00026,19.26878]
[1778462013134,31.81,81518.79,79.8,0.50864,0.00026,19.26878]
[1778462013148,31.81,81518.79,79.8,0.50864,0.00026,19.26878]
[1778462013870,31.81,81521.53,79.8,0.50935,0.00026,19.26865]
[1778462015895,31.81,81521.71,79.8,0.5094,0.00026,19.26864]
[1778462021743,31.8,81519.19,79.8,0.50874,0.00026,19.26876]
[1778462023045,31.8,81519.19,79.8,0.50874,0.00026,19.26876]
[1778462024802,31.8,81520.1,79.8,0.50898,0.00026,19.26872]
[1778462025771,31.8,81514.37,79.8,0.50749,0.00026,19.26885]
[1778462026405,31.8,81514.37,79.8,0.50749,0.00026,19.26885]
[1778462026534,31.8,81514.37,79.8,0.50749,0.00026,19.26885]
[1778462026585,31.8,81514.37,79.8,0.50749,0.00026,19.26885]
[1778462026913,31.8,81514.37,79.8,0.50749,0.00026,19.26885]
[1778462027269,31.8,81514.37,79.8,0.50749,0.00026,19.26885]
[1778462027790,31.79,81512.19,79.8,0.50692,0.00026,19.26883]
[1778462033103,31.79,81509.04,79.8,0.50611,0.00026,19.26873]
[1778462033111,31.79,81509.04,79.8,0.50611,0.00026,19.26873]
[1778462033842,31.79,81509.04,79.8,0.50611,0.00026,19.26873]
[1778462033902,31.79,81509.04,79.8,0.50611,0.00026,19.26873]
[1778462033918,31.79,81509.04,79.8,0.50611,0.00026,19.26873]
[1778462034312,31.79,81507.17,79.8,0.50562,0.00026,19.26863]
[1778462034834,31.79,81498.43,79.8,0.50335,0.00026,19.2678]
[1778462037354,31.79,81499.04,79.8,0.50351,0.00026,19.26788]
[1778462040236,31.79,81499.17,79.8,0.50354,0.00026,19.2679]
[1778462040845,31.79,81498.73,79.8,0.50343,0.00026,19.26784]
[1778462041325,31.79,81498.05,79.8,0.50325,0.00026,19.26775]
[1778462041364,31.79,81498.05,79.8,0.50325,0.00026,19.26775]
[1778462041366,31.79,81498.05,79.8,0.50325,0.00026,19.26775]
[1778462041964,31.79,81498.05,79.8,0.50325,0.00026,19.26775]
[1778462041973,31.79,81493.84,79.8,0.50216,0.00026,19.26711]
[1778462043924,31.79,81493.25,79.8,0.502,0.00026,19.26701]
[1778462044099,31.79,81493.25,79.8,0.502,0.00026,19.26701]
[1778462044499,31.79,81492.34,79.8,0.50177,0.00026,19.26685]
[1778462046017,31.79,81491.97,79.8,0.50167,0.00026,19.26678]
[1778462047309,31.78,81491.34,79.8,0.50151,0.00026,19.26667]
[1778462049093,31.78,81491.99,79.8,0.50168,0.00026,19.26679]
[1778462050088,31.78,81491.46,79.8,0.50154,0.00026,19.26669]
[1778462051923,31.78,81493.38,79.8,0.50204,0.00026,19.26704]
[1778462055208,31.77,81492.49,79.8,0.5018,0.00026,19.26688]
[1778462055981,31.77,81486.98,79.8,0.50037,0.00026,19.26577]
[1778462061288,31.76,81485.04,79.8,0.49986,0.00026,19.26531]
[1778462066658,31.75,81486.67,79.8,0.50029,0.00026,19.2657]
[1778462066670,31.75,81486.67,79.8,0.50029,0.00026,19.2657]
[1778462067153,31.75,81486.67,79.8,0.50029,0.00026,19.2657]
[1778462067865,31.75,81484.01,79.8,0.49959,0.00026,19.26506]
[1778462067870,31.75,81484.01,79.8,0.49959,0.00026,19.26506]
[1778462068003,31.75,81484.01,79.8,0.49959,0.00026,19.26506]
[1778462068188,31.75,81478.79,79.8,0.49823,0.00026,19.26365]
[1778462069557,31.75,81477.06,79.8,0.49778,0.00026,19.26313]
[1778462069581,31.75,81477.06,79.8,0.49778,0.00026,19.26313]
[1778462071261,31.74,81478.8,79.8,0.49824,0.00026,19.26365]
[1778462071394,31.74,81478.06,79.8,0.49804,0.00026,19.25821]
[1778462071424,31.74,81478.06,79.8,0.49804,0.00026,19.25821]
[1778462071468,31.74,81478.06,79.8,0.49804,0.00026,19.25821]
[1778462073873,31.73,81473.55,79.8,0.49686,0.00026,19.25679]
[1778462074601,31.73,81474.19,79.8,0.49703,0.00026,19.257]
[1778462074622,31.73,81474.19,79.8,0.49703,0.00026,19.257]
[1778462075114,31.73,81480.78,79.8,0.49874,0.00026,19.25899]
[1778462080150,31.72,81483.01,79.8,0.49932,0.00026,19.25959]
[1778462085186,31.7,81482.11,79.8,0.49908,0.00026,19.25935]
[1778462087739,31.7,81483.51,79.8,0.49945,0.00026,19.25972]
[1778462088207,31.7,81483.78,79.8,0.49952,0.00026,19.25978]
[1778462090088,31.7,81484.31,79.8,0.49966,0.00026,19.25992]
[1778462090221,31.7,81490.29,79.8,0.50122,0.00026,19.26125]
[1778462095256,31.69,81489.3,79.8,0.50096,0.00026,19.26105]
[1778462100291,31.68,81490.39,79.8,0.50124,0.00026,19.26127]
[1778462100571,31.68,81490.39,79.8,0.50124,0.00026,19.26127]
[1778462101298,31.68,81495.03,79.8,0.50245,0.00026,19.2621]
[1778462102306,31.68,81488.65,79.8,0.50078,0.00026,19.26091]
[1778462105552,31.67,81489.09,79.8,0.5009,0.00026,19.261]
[1778462105651,31.67,81489.09,79.8,0.5009,0.00026,19.261]
[1778462105695,31.67,81489.09,79.8,0.5009,0.00026,19.261]
[1778462106334,31.67,81495.37,79.8,0.50254,0.00026,19.26215]
[1778462107172,31.67,81495.37,79.8,0.50254,0.00026,19.26215]
[1778462107194,31.67,81495.37,79.8,0.50254,0.00026,19.26215]
[1778462107230,31.67,81495.37,79.8,0.50254,0.00026,19.26215]
[1778462107341,31.67,81502.6,79.8,0.50442,0.00026,19.26306]
[1778462109182,31.67,81505.82,79.8,0.50526,0.00026,19.26333]
[1778462110462,31.67,81509.39,79.8,0.50619,0.00026,19.26353]
[1778462110810,31.67,81509.39,79.8,0.50619,0.00026,19.26353]
[1778462110879,31.67,81509.39,79.8,0.50619,0.00026,19.26353]
[1778462111058,31.67,81509.39,79.8,0.50619,0.00026,19.26353]
[1778462112650,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462112769,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113109,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113182,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113208,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113275,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113356,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113437,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113536,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113608,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113637,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113716,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113729,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113734,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462113960,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462114062,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462114183,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462114318,31.67,81508.22,79.8,0.50589,0.00026,19.26348]
[1778462114393,31.67,81488.95,79.8,0.50086,0.00026,19.26098]
[1778462114394,31.67,81488.95,79.8,0.50086,0.00026,19.26098]
[1778462114397,31.67,81488.95,79.8,0.50086,0.00026,19.26098]
[1778462114515,31.67,81488.95,79.8,0.50086,0.00026,19.26098]
[1778462114530,31.67,81488.95,79.8,0.50086,0.00026,19.26098]
[1778462114779,31.67,81488.95,79.8,0.50086,0.00026,19.26098]
[1778462114786,31.67,81488.95,79.8,0.50086,0.00026,19.26098]
[1778462115090,31.67,81488.95,79.8,0.50086,0.00026,19.26098]
[1778462115220,31.67,81488.95,79.8,0.50086,0.00026,19.26098]
[1778462115319,31.67,81468.33,79.8,0.49548,0.00026,19.25491]
[1778462115521,31.67,81468.33,79.8,0.49548,0.00026,19.25491]
[1778462115572,31.67,81468.33,79.8,0.49548,0.00026,19.25491]
[1778462115709,31.67,81468.33,79.8,0.49548,0.00026,19.25491]
[1778462116215,31.67,81468.33,79.8,0.49548,0.00026,19.25491]
[1778462116313,31.67,81453.72,79.8,0.49167,0.00026,19.24849]
[1778462117260,31.67,81460.03,79.8,0.49331,0.00026,19.25148]
[1778462117497,31.67,81460.03,79.8,0.49331,0.00026,19.25148]
[1778462117501,31.67,81460.03,79.8,0.49331,0.00026,19.25148]
[1778462117504,31.67,81460.03,79.8,0.49331,0.00026,19.25148]
[1778462117510,31.67,81460.03,79.8,0.49331,0.00026,19.25148]
[1778462117523,31.67,81460.03,79.8,0.49331,0.00026,19.25148]
[1778462118054,31.67,81460.03,79.8,0.49331,0.00026,19.25148]
[1778462118062,31.67,81460.03,79.8,0.49331,0.00026,19.25148]
[1778462118596,31.67,81460.4,79.8,0.49341,0.00026,19.25164]
[1778462118641,31.67,81460.4,79.8,0.49341,0.00026,19.25164]
[1778462120059,31.67,81463.28,79.8,0.49416,0.00026,19.25289]
[1778462120066,31.67,81463.28,79.8,0.49416,0.00026,19.25289]
[1778462123324,31.67,81465.31,79.8,0.49469,0.00026,19.25373]
[1778462123366,31.67,81465.31,79.8,0.49469,0.00026,19.25373]
[1778462123506,31.67,81464.2,79.8,0.4944,0.00026,19.25327]
[1778462126478,31.67,81456.89,79.8,0.49249,0.00026,19.25004]
[1778462128093,31.67,81456.89,79.8,0.49249,0.00026,19.25004]
[1778462134298,31.67,81457.66,79.8,0.49269,0.00026,19.24518]
[1778462134298,31.67,81457.66,79.8,0.49269,0.00026,19.24518]
[1778462134321,31.67,81457.66,79.8,0.49269,0.00026,19.24518]
[1778462134562,31.67,81459.48,79.8,0.49317,0.00026,19.24601]
[1778462135325,31.67,81459.48,79.8,0.49317,0.00026,19.24601]
[1778462134626,31.67,81466.69,79.8,0.49505,0.00026,19.24906]
[1778462135543,31.67,81472.61,79.8,0.49659,0.00026,19.25124]
[1778462139907,31.66,81473.12,79.8,0.49672,0.00026,19.25141]
[1778462142139,31.66,81474.03,79.8,0.49696,0.00026,19.25172]
[1778462142389,31.66,81473.8,79.8,0.4969,0.00026,19.25164]
[1778462143600,31.66,81480.06,79.8,0.49853,0.00026,19.25357]
[1778462144921,31.66,81480.06,79.8,0.49853,0.00026,19.25357]
[1778462145089,31.66,81480.06,79.8,0.49853,0.00026,19.25357]
[1778462145121,31.66,81480.06,79.8,0.49853,0.00026,19.25357]
[1778462146000,31.65,81479.96,79.8,0.49851,0.00026,19.25354]
[1778462146100,31.65,81485.05,79.8,0.49984,0.00026,19.25488]
[1778462146790,31.65,81485.05,79.8,0.49984,0.00026,19.25488]
[1778462146888,31.65,81490.2,79.8,0.50118,0.00026,19.25601]
[1778462147607,31.65,81490.2,79.8,0.50118,0.00026,19.25601]
[1778462149088,31.65,81490.46,79.8,0.50125,0.00026,19.25606]
[1778462149413,31.65,81490.46,79.8,0.50125,0.00026,19.25606]
[1778462149740,31.65,81492.85,79.8,0.50187,0.00026,19.25651]
[1778462151109,31.65,81495.3,79.8,0.50251,0.00026,19.25692]
[1778462152377,31.65,81497.91,79.8,0.50319,0.00026,19.2573]
[1778462153833,31.65,81496.91,79.8,0.50293,0.00026,19.25716]
[1778462153997,31.65,81496.91,79.8,0.50293,0.00026,19.25716]
[1778462154584,31.65,81496.91,79.8,0.50293,0.00026,19.25716]
[1778462154769,31.65,81496.91,79.8,0.50293,0.00026,19.25716]
[1778462154792,31.65,81504.29,79.8,0.50486,0.00026,19.258]
[1778462160465,31.65,81506.08,79.8,0.50533,0.00026,19.25813]
[1778462161040,31.65,81506.08,79.8,0.50533,0.00026,19.25813]
[1778462161209,31.65,81506.08,79.8,0.50533,0.00026,19.25813]
[1778462161294,31.65,81512.17,79.8,0.50692,0.00026,19.25839]
[1778462162540,31.65,81511.73,79.8,0.5068,0.00026,19.25838]
[1778462162732,31.66,81507.79,79.8,0.50577,0.00026,19.25823]
[1778462163739,31.65,81503.91,79.8,0.50476,0.00026,19.25796]
[1778462165074,31.65,81503.91,79.8,0.50476,0.00026,19.25796]
[1778462166760,31.65,81508.7,79.8,0.50601,0.00026,19.25828]
[1778462170073,31.65,81508.21,79.8,0.50588,0.00026,19.25826]
[1778462170788,31.65,81513.7,79.8,0.50732,0.00026,19.25841]
[1778462173810,31.65,81517.72,79.8,0.50837,0.00026,19.25836]
[1778462178922,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462178969,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179071,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179094,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179194,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179261,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179261,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179286,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179292,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179313,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179448,31.65,81518.17,79.8,0.50848,0.00026,19.25835]
[1778462179657,31.65,81518.76,79.8,0.50864,0.00026,19.25833]
[1778462179901,31.65,81518.76,79.8,0.50864,0.00026,19.25833]
[1778462179904,31.65,81532.97,79.8,0.51235,0.00026,19.25698]
[1778462181409,31.65,81532.97,79.8,0.51235,0.00026,19.25698]
[1778462186535,31.65,81532.32,79.8,0.51218,0.00026,19.25708]
[1778462189598,31.65,81536.27,79.8,0.51321,0.00026,19.25642]
[1778462196362,31.65,81531.91,79.8,0.51207,0.00026,19.25191]
[1778462199563,31.65,81530.67,79.8,0.51175,0.00026,19.25208]
[1778462199720,31.65,81530.67,79.8,0.51175,0.00026,19.25208]
[1778462201853,31.65,81525.87,79.8,0.51049,0.00026,19.25264]
[1778462202008,31.65,81520.59,79.8,0.50911,0.00026,19.25303]
[1778462203137,31.65,81520.59,79.8,0.50911,0.00026,19.25303]
[1778462208239,31.64,81519.67,79.8,0.50887,0.00026,19.25307]
[1778462208242,31.64,81519.67,79.8,0.50887,0.00026,19.25307]
[1778462208259,31.64,81519.67,79.8,0.50887,0.00026,19.25307]
[1778462208384,31.64,81519.67,79.8,0.50887,0.00026,19.25307]
[1778462208431,31.64,81519.67,79.8,0.50887,0.00026,19.25307]
[1778462208484,31.64,81519.67,79.8,0.50887,0.00026,19.25307]
[1778462208557,31.64,81519.52,79.8,0.50884,0.00026,19.25308]
[1778462208581,31.64,81519.52,79.8,0.50884,0.00026,19.25308]
[1778462208600,31.64,81519.52,79.8,0.50884,0.00026,19.25308]
[1778462209089,31.64,81519.52,79.8,0.50884,0.00026,19.25308]
[1778462209270,31.64,81519.52,79.8,0.50884,0.00026,19.25308]
[1778462209458,31.64,81528.86,79.8,0.51127,0.00026,19.25231]
[1778462211072,31.64,81534.51,79.8,0.51275,0.00026,19.2515]
[1778462211685,31.64,81534.51,79.8,0.51275,0.00026,19.2515]
[1778462217114,31.64,81533.46,79.8,0.51247,0.00026,19.25168]
[1778462220847,31.64,81536.39,79.8,0.51324,0.00026,19.25118]
[1778462222418,31.64,81537.35,79.8,0.51349,0.00026,19.251]
[1778462223952,31.64,81534.12,79.8,0.51265,0.00026,19.25157]
[1778462229205,31.64,81536.27,79.8,0.51321,0.00026,19.2512]
[1778462231695,31.64,81537.43,79.8,0.51351,0.00026,19.25098]
[1778462231795,31.64,81537.43,79.8,0.51351,0.00026,19.25098]
[1778462231863,31.64,81537.43,79.8,0.51351,0.00026,19.25098]
[1778462231993,31.64,81537.43,79.8,0.51351,0.00026,19.25098]
[1778462232112,31.64,81537.43,79.8,0.51351,0.00026,19.25098]
[1778462232226,31.64,81545.28,79.8,0.51556,0.00026,19.24923]
[1778462233233,31.64,81549.08,79.8,0.51655,0.00026,19.2482]
[1778462233823,31.64,81549.08,79.8,0.51655,0.00026,19.2482]
[1778462234240,31.64,81551.81,79.8,0.51726,0.00026,19.24738]
[1778462235247,31.63,81563.03,79.8,0.52019,0.00026,19.24339]
[1778462236592,31.63,81563.85,79.8,0.52041,0.00026,19.24306]
[1778462238860,31.63,81564.19,79.8,0.5205,0.00026,19.24292]
[1778462240966,31.63,81565.37,79.8,0.52081,0.00026,19.24242]
[1778462242088,31.62,81566.5,79.8,0.5211,0.00026,19.24194]
[1778462242093,31.62,81566.5,79.8,0.5211,0.00026,19.24194]
[1778462242792,31.62,81569.46,79.8,0.52187,0.00026,19.24063]
[1778462243247,31.62,81569.46,79.8,0.52187,0.00026,19.24063]
[1778462243304,31.62,81575.05,79.8,0.52333,0.00026,19.23795]
[1778462246294,31.62,81572.86,79.8,0.52276,0.00026,19.23902]
[1778462246474,31.62,81572.86,79.8,0.52276,0.00026,19.23902]
[1778462246517,31.62,81573.33,79.8,0.52289,0.00026,19.23879]
[1778462247054,31.62,81573.33,79.8,0.52289,0.00026,19.23879]
[1778462247156,31.62,81573.33,79.8,0.52289,0.00026,19.23879]
[1778462247503,31.62,81582.07,79.8,0.52517,0.00026,19.23422]
[1778462248339,31.61,81587.52,79.8,0.52659,0.00026,19.23105]
[1778462248817,31.61,81587.52,79.8,0.52659,0.00026,19.23105]
[1778462249482,31.61,81587.52,79.8,0.52659,0.00026,19.23105]
[1778462250371,31.61,81587.67,79.8,0.52663,0.00026,19.23096]
[1778462250468,31.61,81592.94,79.8,0.528,0.00026,19.22765]
[1778462250591,31.61,81592.94,79.8,0.528,0.00026,19.22765]
[1778462250665,31.61,81592.94,79.8,0.528,0.00026,19.22765]
[1778462251360,31.61,81600.93,79.8,0.53009,0.00026,19.21696]
[1778462252101,31.61,81600.93,79.8,0.53009,0.00026,19.21696]
[1778462252533,31.61,81600.93,79.8,0.53009,0.00026,19.21696]
[1778462252554,31.61,81602.15,79.8,0.53041,0.00026,19.21609]
[1778462253374,31.61,81595.7,79.8,0.52873,0.00026,19.22059]
[1778462254484,31.61,81595.7,79.8,0.52873,0.00026,19.22059]
[1778462254593,31.61,81595.49,79.8,0.52867,0.00026,19.22073]
[1778462255385,31.61,81595.49,79.8,0.52867,0.00026,19.22073]
[1778462255388,31.61,81601.11,79.8,0.53013,0.00026,19.21684]
[1778462255551,31.61,81601.11,79.8,0.53013,0.00026,19.21684]
[1778462255865,31.61,81601.11,79.8,0.53013,0.00026,19.21684]
[1778462257382,31.61,81602.19,79.8,0.53042,0.00026,19.21606]
[1778462257872,31.61,81602.46,79.8,0.53049,0.00026,19.21586]
[1778462257891,31.61,81602.46,79.8,0.53049,0.00026,19.21586]
[1778462257925,31.61,81602.46,79.8,0.53049,0.00026,19.21586]
[1778462260606,31.61,81601.07,79.8,0.53012,0.00026,19.21687]
[1778462264523,31.61,81599.5,79.8,0.52972,0.00026,19.21798]
[1778462264451,31.61,81592.5,79.8,0.52789,0.00026,19.2227]
[1778462265458,31.61,81588.13,79.8,0.52675,0.00026,19.22544]
[1778462267473,31.61,81586.68,79.8,0.52637,0.00026,19.22632]
[1778462267601,31.61,81586.6,79.8,0.52635,0.00026,19.22637]
[1778462268603,31.62,81584.19,79.8,0.52572,0.00026,19.22778]
[1778462268996,31.62,81584.19,79.8,0.52572,0.00026,19.22778]
[1778462270541,31.62,81586.44,79.8,0.52631,0.00026,19.22646]
[1778462270738,31.62,81587.75,79.8,0.52665,0.00026,19.22568]
[1778462271500,31.62,81599.57,79.8,0.52973,0.00026,19.21794]
[1778462272023,31.62,81599.57,79.8,0.52973,0.00026,19.21794]
[1778462272546,31.62,81599.57,79.8,0.52973,0.00026,19.21794]
[1778462273473,31.61,81602.59,79.8,0.53052,0.00026,19.21578]
[1778462276535,31.61,81596.16,79.8,0.52884,0.00026,19.22029]
[1778462279652,31.61,81598.77,79.8,0.52952,0.00026,19.21849]
[1778462279661,31.61,81598.77,79.8,0.52952,0.00026,19.21849]
[1778462280069,31.61,81598.77,79.8,0.52952,0.00026,19.21849]
[1778462280563,31.61,81604.44,79.8,0.531,0.00026,19.21441]
[1778462280981,31.61,81604.44,79.8,0.531,0.00026,19.21441]
[1778462283356,31.61,81602.56,79.8,0.53051,0.00026,19.21579]
[1778462283418,31.61,81602.56,79.8,0.53051,0.00026,19.21579]
[1778462283797,31.61,81600.07,79.8,0.52986,0.00026,19.21758]
[1778462284615,31.61,81598.86,79.8,0.52955,0.00026,19.21843]
[1778462284735,31.61,81598.86,79.8,0.52955,0.00026,19.21843]
[1778462284858,31.61,81598.86,79.8,0.52955,0.00026,19.21843]
[1778462285176,31.61,81606.12,79.8,0.53144,0.00026,19.21315]
[1778462285598,31.61,81595.7,79.8,0.52872,0.00026,19.22059]
[1778462286590,31.61,81595.7,79.8,0.52872,0.00026,19.22059]
[1778462286605,31.61,81591.56,79.8,0.52765,0.00026,19.2233]
[1778462291841,31.62,81592.89,79.8,0.52799,0.00026,19.22245]
[1778462291854,31.62,81592.89,79.8,0.52799,0.00026,19.22245]
[1778462291863,31.62,81592.89,79.8,0.52799,0.00026,19.22245]
[1778462293198,31.62,81592.42,79.8,0.52787,0.00026,19.22276]
[1778462293235,31.62,81586.52,79.8,0.52633,0.00026,19.22642]
[1778462293654,31.62,81590.62,79.8,0.5274,0.00026,19.22391]
[1778462294661,31.62,81599.81,79.8,0.52979,0.00026,19.21778]
[1778462295947,31.62,81599.81,79.8,0.52979,0.00026,19.21778]
[1778462295965,31.62,81599.81,79.8,0.52979,0.00026,19.21778]
[1778462296023,31.62,81599.81,79.8,0.52979,0.00026,19.21778]
[1778462296117,31.62,81599.81,79.8,0.52979,0.00026,19.21778]
[1778462297002,31.62,81601.44,79.8,0.53022,0.00026,19.21662]
[1778462297014,31.62,81601.44,79.8,0.53022,0.00026,19.21662]
[1778462297033,31.62,81601.44,79.8,0.53022,0.00026,19.21662]
[1778462297092,31.62,81606.99,79.8,0.53166,0.00026,19.2125]
[1778462301709,31.62,81603.36,79.8,0.53072,0.00026,19.21522]
[1778462304003,31.62,81604.61,79.8,0.53104,0.00026,19.21429]
[1778462304670,31.62,81604.05,79.8,0.5309,0.00026,19.21471]
[1778462305143,31.62,81604.05,79.8,0.5309,0.00026,19.21471]
[1778462305170,31.62,81595.44,79.8,0.52865,0.00026,19.22077]
[1778462305738,31.62,81587.5,79.8,0.52659,0.00026,19.22583]
[1778462310321,31.62,81586.75,79.8,0.52639,0.00026,19.22628]
[1778462310657,31.62,81587.42,79.8,0.52656,0.00026,19.22588]
[1778462310773,31.62,81592.65,79.8,0.52793,0.00026,19.22261]
[1778462311906,31.62,81592.65,79.8,0.52793,0.00026,19.22261]
[1778462312192,31.62,81597.18,79.8,0.52911,0.00026,19.21436]
[1778462313121,31.62,81597.18,79.8,0.52911,0.00026,19.21436]
[1778462313202,31.62,81604.22,79.8,0.53095,0.00026,19.20934]
[1778462315079,31.62,81607.38,79.8,0.53177,0.00026,19.20696]
[1778462315160,31.62,81607.38,79.8,0.53177,0.00026,19.20696]
[1778462316220,31.62,81609.49,79.8,0.53232,0.00026,19.20532]
[1778462316364,31.62,81609.49,79.8,0.53232,0.00026,19.20532]
[1778462316404,31.62,81615.64,79.8,0.53392,0.00026,19.20034]
[1778462317040,31.62,81615.64,79.8,0.53392,0.00026,19.20034]
[1778462319020,31.62,81617.12,79.8,0.53431,0.00026,19.19909]
[1778462320054,31.62,81616.62,79.8,0.53418,0.00026,19.19951]
[1778462320151,31.62,81616.62,79.8,0.53418,0.00026,19.19951]
[1778462320282,31.62,81616.62,79.8,0.53418,0.00026,19.19951]
[1778462320364,31.62,81616.62,79.8,0.53418,0.00026,19.19951]
[1778462321193,31.61,81617.03,79.8,0.53429,0.00026,19.19916]
[1778462321230,31.61,81612.03,79.8,0.53298,0.00026,19.20329]
[1778462322657,31.61,81610.42,79.8,0.53256,0.00026,19.20458]
[1778462322696,31.61,81610.42,79.8,0.53256,0.00026,19.20458]
[1778462323187,31.61,81610.42,79.8,0.53256,0.00026,19.20458]
[1778462324196,31.61,81608.36,79.8,0.53203,0.00026,19.20619]
[1778462324237,31.61,81600.82,79.8,0.53006,0.00026,19.21181]
[1778462324961,31.61,81600.82,79.8,0.53006,0.00026,19.21181]
[1778462327300,31.61,81600.84,79.8,0.53007,0.00026,19.2118]
[1778462327332,31.61,81600.84,79.8,0.53007,0.00026,19.2118]
[1778462327843,31.62,81602.1,79.8,0.5304,0.00026,19.21089]
[1778462328903,31.62,81598.12,79.8,0.52936,0.00026,19.21371]
[1778462329910,31.62,81593.49,79.8,0.52815,0.00026,19.21683]
[1778462333745,31.62,81595.85,79.8,0.52877,0.00026,19.21527]
[1778462333924,31.62,81595.85,79.8,0.52877,0.00026,19.21527]
[1778462334053,31.62,81595.85,79.8,0.52877,0.00026,19.21527]
[1778462337758,31.62,81595.3,79.8,0.52862,0.00026,19.21563]
[1778462340603,31.62,81594.84,79.8,0.5285,0.00026,19.21594]
[1778462341000,31.62,81593.97,79.8,0.52828,0.00026,19.21652]
[1778462341079,31.62,81601.21,79.8,0.53016,0.00026,19.21155]
[1778462342451,31.62,81601.21,79.8,0.53016,0.00026,19.21155]
[1778462342483,31.62,81601.21,79.8,0.53016,0.00026,19.21155]
[1778462342773,31.62,81599.63,79.8,0.52975,0.00026,19.21267]
[1778462342845,31.62,81599.63,79.8,0.52975,0.00026,19.21267]
[1778462343275,31.62,81599.63,79.8,0.52975,0.00026,19.21267]
[1778462343377,31.62,81599.63,79.8,0.52975,0.00026,19.21267]
[1778462343450,31.62,81605.46,79.8,0.53127,0.00026,19.20843]
[1778462343776,31.62,81605.46,79.8,0.53127,0.00026,19.20843]
[1778462345306,31.62,81608.9,79.8,0.53216,0.00026,19.2058]
[1778462346029,31.62,81610.98,79.8,0.53271,0.00026,19.20416]
[1778462346036,31.62,81610.98,79.8,0.53271,0.00026,19.20416]
[1778462346314,31.62,81610.98,79.8,0.53271,0.00026,19.20416]
[1778462346323,31.62,81610.98,79.8,0.53271,0.00026,19.20416]
[1778462347030,31.62,81618.55,79.8,0.53468,0.00026,19.19789]
[1778462348142,31.62,81618.55,79.8,0.53468,0.00026,19.19789]
[1778462349019,31.62,81619.25,79.8,0.53486,0.00026,19.19728]
[1778462354584,31.62,81624.93,79.8,0.53634,0.00026,19.19224]
[1778462354594,31.62,81624.93,79.8,0.53634,0.00026,19.19224]
[1778462355090,31.62,81624.84,79.8,0.53631,0.00026,19.19232]
[1778462356784,31.62,81626.2,79.8,0.53667,0.00026,19.19107]
[1778462361911,31.61,81628.39,79.8,0.53724,0.00026,19.18901]
[1778462362204,31.61,81628.39,79.8,0.53724,0.00026,19.18901]
[1778462362237,31.61,81628.39,79.8,0.53724,0.00026,19.18901]
[1778462362282,31.61,81629.57,79.8,0.53755,0.00026,19.18789]
[1778462362877,31.61,81629.57,79.8,0.53755,0.00026,19.18789]
[1778462363054,31.61,81629.57,79.8,0.53755,0.00026,19.18789]
[1778462363149,31.61,81629.17,79.8,0.53745,0.00026,19.18826]
[1778462367718,31.6,81632.66,79.8,0.53836,0.00026,19.18488]
[1778462367935,31.6,81632.66,79.8,0.53836,0.00026,19.18488]
[1778462368184,31.6,81629.38,79.8,0.53751,0.00026,19.18803]
[1778462368967,31.6,81629.38,79.8,0.53751,0.00026,19.18803]
[1778462369180,31.6,81629.38,79.8,0.53751,0.00026,19.18803]
[1778462369191,31.6,81625.23,79.8,0.53643,0.00026,19.19189]
[1778462370634,31.6,81625.23,79.8,0.53643,0.00026,19.19189]
[1778462370198,31.6,81620.58,79.8,0.53522,0.00026,19.19606]
[1778462370843,31.6,81620.58,79.8,0.53522,0.00026,19.19606]
[1778462370941,31.6,81620.58,79.8,0.53522,0.00026,19.19606]
[1778462371205,31.6,81631.58,79.8,0.53809,0.00026,19.18067]
[1778462371771,31.6,81631.58,79.8,0.53809,0.00026,19.18067]
[1778462372464,31.6,81631.58,79.8,0.53809,0.00026,19.18067]
[1778462372479,31.6,81638.68,79.8,0.53994,0.00026,19.1736]
[1778462373070,31.6,81638.68,79.8,0.53994,0.00026,19.1736]
[1778462373444,31.6,81638.68,79.8,0.53994,0.00026,19.1736]
[1778462373545,31.6,81643.92,79.8,0.5413,0.00026,19.16812]
[1778462375359,31.6,81646.08,79.8,0.54186,0.00026,19.16579]
[1778462375409,31.6,81650.39,79.8,0.54299,0.00026,19.16103]
[1778462379480,31.6,81651.97,79.8,0.5434,0.00026,19.15923]
[1778462379571,31.6,81651.97,79.8,0.5434,0.00026,19.15923]
[1778462379610,31.6,81651.97,79.8,0.5434,0.00026,19.15923]
[1778462380268,31.59,81646.98,79.8,0.54211,0.00026,19.16477]
[1778462382724,31.59,81647.57,79.8,0.54226,0.00026,19.1641]
[1778462383289,31.59,81647.41,79.8,0.54222,0.00026,19.16427]
[1778462384251,31.59,81647.41,79.8,0.54222,0.00026,19.16427]
[1778462384296,31.59,81646.62,79.8,0.54202,0.00026,19.16513]
[1778462385431,31.59,81646.62,79.8,0.54202,0.00026,19.16513]
[1778462385457,31.59,81646.62,79.8,0.54202,0.00026,19.16513]
[1778462385493,31.59,81646.62,79.8,0.54202,0.00026,19.16513]
[1778462385589,31.59,81646.62,79.8,0.54202,0.00026,19.16513]
[1778462385739,31.59,81648.52,79.8,0.54251,0.00026,19.16303]
[1778462386528,31.59,81648.52,79.8,0.54251,0.00026,19.16303]
[1778462386585,31.59,81662.38,79.8,0.54611,0.00026,19.14692]
[1778462387468,31.59,81662.38,79.8,0.54611,0.00026,19.14692]
[1778462387674,31.59,81662.38,79.8,0.54611,0.00026,19.14692]
[1778462393359,31.58,81666.76,79.8,0.54725,0.00026,19.14149]
[1778462395456,31.58,81667.24,79.8,0.54738,0.00026,19.14089]
[1778462395505,31.58,81667.24,79.8,0.54738,0.00026,19.14089]
[1778462396380,31.58,81662.59,79.8,0.54617,0.00026,19.14665]
[1778462397644,31.58,81662.59,79.8,0.54617,0.00026,19.14665]
[1778462399401,31.58,81658.15,79.8,0.54502,0.00026,19.15199]
[1778462401785,31.58,81658.1,79.8,0.54501,0.00026,19.15205]
[1778462401787,31.58,81658.1,79.8,0.54501,0.00026,19.15205]
[1778462401837,31.58,81658.1,79.8,0.54501,0.00026,19.15205]
[1778462401886,31.58,81658.1,79.8,0.54501,0.00026,19.15205]
[1778462402422,31.58,81650.44,79.8,0.54302,0.00026,19.16087]
[1778462403192,31.58,81650.44,79.8,0.54302,0.00026,19.16087]
[1778462403226,31.58,81650.44,79.8,0.54302,0.00026,19.16087]
[1778462403325,31.58,81650.44,79.8,0.54302,0.00026,19.16087]
[1778462404202,31.58,81652.82,79.8,0.54364,0.00026,19.15816]
[1778462404254,31.58,81652.82,79.8,0.54364,0.00026,19.15816]
[1778462404256,31.58,81652.82,79.8,0.54364,0.00026,19.15816]
[1778462405588,31.58,81652.13,79.8,0.54346,0.00026,19.15894]
[1778462405689,31.58,81647.88,79.8,0.54236,0.00026,19.16369]
[1778462406510,31.58,81647.88,79.8,0.54236,0.00026,19.16369]
[1778462406845,31.57,81646.89,79.8,0.5421,0.00026,19.16477]
[1778462407400,31.57,81646.89,79.8,0.5421,0.00026,19.16477]
[1778462407547,31.57,81646.89,79.8,0.5421,0.00026,19.16477]
[1778462407649,31.57,81654.03,79.8,0.54396,0.00026,19.15674]
[1778462409677,31.57,81654.58,79.8,0.5441,0.00026,19.15609]
[1778462411485,31.57,81658.93,79.8,0.54524,0.00026,19.15097]
[1778462411928,31.57,81658.93,79.8,0.54524,0.00026,19.15097]
[1778462412868,31.57,81658.63,79.8,0.54516,0.00026,19.15133]
[1778462413417,31.57,81658.63,79.8,0.54516,0.00026,19.15133]
[1778462415437,31.57,81656.94,79.8,0.54472,0.00026,19.15333]
[1778462415507,31.57,81656.94,79.8,0.54472,0.00026,19.15333]
[1778462415551,31.57,81656.94,79.8,0.54472,0.00026,19.15333]
[1778462416520,31.57,81643.79,79.8,0.5413,0.00026,19.16808]
[1778462416790,31.57,81643.79,79.8,0.5413,0.00026,19.16808]
[1778462416795,31.57,81643.79,79.8,0.5413,0.00026,19.16808]
[1778462417527,31.57,81640.32,79.8,0.5404,0.00026,19.17174]
[1778462417826,31.57,81640.32,79.8,0.5404,0.00026,19.17174]
[1778462418534,31.57,81636.38,79.8,0.53937,0.00026,19.17577]
[1778462420548,31.57,81628.79,79.8,0.5374,0.00026,19.18319]
[1778462422562,31.57,81623.1,79.8,0.53591,0.00026,19.18845]
[1778462423793,31.57,81620.9,79.8,0.53534,0.00026,19.19041]
[1778462426414,31.57,81619.35,79.8,0.53494,0.00026,19.19177]
[1778462426528,31.57,81619.35,79.8,0.53494,0.00026,19.19177]
[1778462426592,31.57,81626.11,79.8,0.5367,0.00026,19.18571]
[1778462427599,31.57,81632.39,79.8,0.53833,0.00026,19.17974]
[1778462430092,31.57,81632.28,79.8,0.53831,0.00026,19.17983]
[1778462430501,31.57,81632.28,79.8,0.53831,0.00026,19.17983]
[1778462435655,31.56,81630.24,79.8,0.53779,0.00026,19.17652]
[1778462440487,31.55,81629.05,79.8,0.53749,0.00026,19.17763]
[1778462440692,31.55,81619.61,79.8,0.53502,0.00026,19.18623]
[1778462443828,31.55,81620.03,79.8,0.53513,0.00026,19.18587]
[1778462443888,31.55,81620.03,79.8,0.53513,0.00026,19.18587]
[1778462444721,31.55,81630.4,79.8,0.53784,0.00026,19.17635]
[1778462444759,31.55,81630.4,79.8,0.53784,0.00026,19.17635]
[1778462445727,31.55,81634.67,79.8,0.53895,0.00026,19.17216]
[1778462446263,31.55,81634.67,79.8,0.53895,0.00026,19.17216]
[1778462447709,31.55,81633.35,79.8,0.53861,0.00026,19.17347]
[1778462450162,31.55,81631.91,79.8,0.53824,0.00026,19.17486]
[1778462451770,31.54,81638.9,79.8,0.54006,0.00026,19.16784]
[1778462456805,31.54,81641.65,79.8,0.54078,0.00026,19.16495]
[1778462460397,31.54,81641.11,79.8,0.54064,0.00026,19.16551]
[1778462461007,31.54,81632.67,79.8,0.53845,0.00026,19.17407]
[1778462461840,31.54,81625.95,79.8,0.5367,0.00026,19.18047]
[1778462463857,31.54,81618.94,79.8,0.53486,0.00026,19.18675]
[1778462467885,31.54,81623.1,79.8,0.53595,0.00026,19.18307]
[1778462474506,31.54,81625.86,79.8,0.53667,0.00026,19.18056]
[1778462475447,31.54,81625.86,79.8,0.53667,0.00026,19.18056]
[1778462475947,31.54,81631.62,79.8,0.53817,0.00026,19.1751]
[1778462479217,31.54,81632.85,79.8,0.53849,0.00026,19.17391]
[1778462479975,31.54,81628.91,79.8,0.53746,0.00026,19.17772]
[1778462485011,31.54,81625.08,79.8,0.53646,0.00026,19.1813]
[1778462490053,31.54,81625.19,79.8,0.53649,0.00026,19.1812]
[1778462495088,31.54,81625.28,79.8,0.53652,0.00026,19.17587]
[1778462500123,31.55,81624.34,79.8,0.53627,0.00026,19.17673]
[1778462504852,31.55,81623.99,79.8,0.53618,0.00026,19.17705]
[1778462505253,31.55,81623.99,79.8,0.53618,0.00026,19.17705]
[1778462505261,31.55,81623.99,79.8,0.53618,0.00026,19.17705]
[1778462505354,31.55,81609.47,79.8,0.53239,0.00026,19.18938]
[1778462510193,31.54,81616.13,79.8,0.53413,0.00026,19.18394]
[1778462514511,31.54,81612.6,79.8,0.53321,0.00026,19.18687]
[1778462515346,31.54,81612.95,79.8,0.5333,0.00026,19.18658]
[1778462515441,31.54,81607.45,79.8,0.53187,0.00026,19.19096]
[1778462516677,31.54,81607.45,79.8,0.53187,0.00026,19.19096]
[1778462519421,31.54,81614.45,79.8,0.53369,0.00026,19.18534]
[1778462525298,31.54,81609.03,79.8,0.53228,0.00026,19.18972]
[1778462530333,31.54,81608.9,79.8,0.53225,0.00026,19.18982]
[1778462531939,31.54,81608.84,79.8,0.53223,0.00026,19.18986]
[1778462537382,31.54,81614.53,79.8,0.53372,0.00026,19.18525]
[1778462539013,31.54,81615.17,79.8,0.53389,0.00026,19.18472]
[1778462540365,31.53,81615.0,79.8,0.53384,0.00026,19.18485]
[1778462543132,31.53,81618.69,79.8,0.53481,0.00026,19.18171]
[1778462545439,31.53,81631.23,79.8,0.53808,0.00026,19.17019]
[1778462550474,31.52,81632.77,79.8,0.53849,0.00026,19.16866]
[1778462552865,31.52,81634.39,79.8,0.53893,0.00026,19.16178]
[1778462556695,31.52,81633.75,79.8,0.53877,0.00026,19.1624]
[1778462558530,31.51,81637.72,79.8,0.53981,0.00026,19.15837]
[1778462563565,31.5,81640.59,79.8,0.54056,0.00026,19.15536]
[1778462567765,31.5,81639.93,79.8,0.54039,0.00026,19.15604]
[1778462567773,31.5,81639.93,79.8,0.54039,0.00026,19.15604]
[1778462567778,31.5,81639.93,79.8,0.54039,0.00026,19.15604]
[1778462568600,31.5,81634.97,79.8,0.5391,0.00026,19.1611]
[1778462569082,31.5,81634.97,79.8,0.5391,0.00026,19.1611]
[1778462569607,31.5,81639.19,79.8,0.5402,0.00026,19.15679]
[1778462571621,31.5,81642.76,79.8,0.54114,0.00026,19.15302]
[1778462576656,31.49,81643.43,79.8,0.54132,0.00026,19.15229]
[1778462579970,31.49,81643.98,79.8,0.54146,0.00026,19.15169]
[1778462579982,31.49,81643.98,79.8,0.54146,0.00026,19.15169]
[1778462580605,31.49,81643.98,79.8,0.54146,0.00026,19.15169]
[1778462580685,31.49,81655.46,79.8,0.54446,0.00026,19.13877]
[1778462581692,31.49,81662.24,79.8,0.54623,0.00026,19.13063]
[1778462581895,31.49,81662.24,79.8,0.54623,0.00026,19.13063]
[1778462583910,31.48,81664.71,79.8,0.54688,0.00026,19.12755]
[1778462583916,31.48,81664.71,79.8,0.54688,0.00026,19.12755]
[1778462583957,31.48,81664.71,79.8,0.54688,0.00026,19.12755]
[1778462585720,31.48,81678.91,79.8,0.55058,0.00026,19.10901]
[1778462586727,31.48,81682.74,79.8,0.55157,0.00026,19.10371]
[1778462589012,31.48,81684.39,79.8,0.55201,0.00026,19.10139]
[1778462591764,31.48,81689.44,79.8,0.55332,0.00026,19.09415]
[1778462596799,31.48,81691.43,79.8,0.55384,0.00026,19.09122]
[1778462597806,31.48,81683.09,79.8,0.55167,0.00026,19.10318]
[1778462598025,31.48,81683.09,79.8,0.55167,0.00026,19.10318]
[1778462603167,31.48,81682.35,79.8,0.55148,0.00026,19.10421]
[1778462603558,31.48,81682.35,79.8,0.55148,0.00026,19.10421]
[1778462603854,31.48,81673.41,79.8,0.54915,0.00026,19.11634]
[1778462604442,31.48,81673.41,79.8,0.54915,0.00026,19.11634]
[1778462604445,31.48,81673.41,79.8,0.54915,0.00026,19.11634]
[1778462604477,31.48,81673.41,79.8,0.54915,0.00026,19.11634]
[1778462604666,31.48,81673.41,79.8,0.54915,0.00026,19.11634]
[1778462604859,31.48,81667.92,79.8,0.54772,0.00026,19.12346]
[1778462609632,31.47,81668.31,79.8,0.54783,0.00026,19.12291]
[1778462610662,31.47,81669.03,79.8,0.54802,0.00026,19.12197]
[1778462610918,31.47,81669.03,79.8,0.54802,0.00026,19.12197]
[1778462611907,31.47,81677.2,79.8,0.55016,0.00026,19.10592]
[1778462615178,31.47,81677.35,79.8,0.5502,0.00026,19.10572]
[1778462620983,31.47,81677.87,79.8,0.55034,0.00026,19.105]
[1778462623619,31.47,81678.48,79.8,0.5505,0.00026,19.10417]
[1778462624007,31.47,81688.21,79.8,0.55303,0.00026,19.09053]
[1778462625014,31.47,81692.32,79.8,0.5541,0.00026,19.08454]
[1778462626650,31.47,81692.32,79.8,0.5541,0.00026,19.08454]
[1778462627076,31.47,81699.92,79.8,0.55608,0.00026,19.0731]
[1778462628740,31.47,81699.92,79.9,0.55608,0.00026,19.0731]
[1778462628756,31.47,81698.43,79.9,0.55569,0.00026,19.07538]
[1778462630052,31.47,81698.72,79.9,0.55577,0.00026,19.07494]
[1778462630483,31.47,81698.72,79.9,0.55577,0.00026,19.07494]
[1778462630547,31.47,81698.72,79.9,0.55577,0.00026,19.07494]
[1778462630625,31.47,81698.72,79.9,0.55577,0.00026,19.07494]
[1778462630808,31.47,81698.72,79.9,0.55577,0.00026,19.07494]
[1778462630895,31.47,81706.67,79.9,0.55783,0.00026,19.06253]
[1778462631849,31.47,81726.29,79.9,0.56293,0.00026,19.02973]
[1778462632565,31.47,81731.11,79.9,0.56418,0.00026,19.0212]
[1778462637623,31.46,81730.84,79.9,0.56411,0.00026,19.02163]
[1778462637649,31.46,81730.84,79.9,0.56411,0.00026,19.02163]
[1778462637823,31.46,81730.84,79.9,0.56411,0.00026,19.02163]
[1778462637853,31.46,81730.84,79.9,0.56411,0.00026,19.02163]
[1778462638580,31.46,81730.76,79.9,0.56409,0.00026,19.02175]
[1778462638665,31.46,81730.76,79.9,0.56409,0.00026,19.02175]
[1778462638828,31.46,81730.76,79.9,0.56409,0.00026,19.02175]
[1778462640721,31.46,81728.87,79.9,0.56361,0.00026,19.0251]
[1778462640914,31.46,81725.93,79.9,0.56285,0.00026,19.03025]
[1778462641127,31.46,81721.01,79.9,0.56157,0.00026,19.03876]
[1778462643004,31.46,81717.78,79.9,0.56073,0.00026,19.04422]
[1778462646266,31.45,81715.38,79.9,0.56012,0.00026,19.04818]
[1778462647941,31.45,81706.41,79.9,0.55779,0.00026,19.06275]
[1778462648711,31.45,81706.41,79.9,0.55779,0.00026,19.06275]
[1778462648843,31.45,81706.41,79.9,0.55779,0.00026,19.06275]
[1778462648944,31.45,81702.64,79.9,0.55681,0.00026,19.06869]
[1778462649183,31.45,81698.13,79.9,0.55564,0.00026,19.07565]
[1778462654218,31.45,81696.96,79.9,0.55534,0.00026,19.07742]
[1778462656997,31.45,81697.69,79.9,0.55553,0.00026,19.0763]
[1778462657060,31.45,81697.24,79.9,0.55541,0.00026,19.07699]
[1778462657239,31.45,81705.2,79.9,0.55748,0.00026,19.06465]
[1778462658246,31.45,81709.65,79.9,0.55864,0.00026,19.05753]
[1778462659724,31.45,81709.65,79.9,0.55864,0.00026,19.05753]
[1778462660184,31.45,81712.76,79.9,0.55945,0.00026,19.05247]
[1778462660577,31.45,81712.76,79.9,0.55945,0.00026,19.05247]
[1778462660920,31.45,81712.76,79.9,0.55945,0.00026,19.05247]
[1778462663281,31.45,81719.76,79.9,0.56126,0.00026,19.04078]
[1778462668316,31.44,81719.61,79.9,0.56123,0.00026,19.04095]
[1778462669190,31.44,81719.61,79.9,0.56123,0.00026,19.04095]
[1778462669323,31.44,81716.12,79.9,0.56033,0.00026,19.04681]
[1778462670843,31.44,81716.12,79.9,0.56033,0.00026,19.04681]
[1778462672783,31.44,81714.17,79.9,0.55984,0.00026,19.04473]
[1778462676632,31.43,81714.15,79.9,0.55985,0.00026,19.04468]
[1778462678467,31.43,81710.0,79.9,0.55878,0.00026,19.05143]
[1778462680402,31.42,81705.77,79.9,0.55768,0.00026,19.05821]
[1778462682416,31.42,81701.77,79.9,0.55664,0.00026,19.0645]
[1778462684430,31.42,81705.28,79.9,0.55755,0.00026,19.05898]
[1778462689472,31.42,81701.31,79.9,0.55652,0.00026,19.06521]
[1778462694506,31.42,81701.66,79.9,0.55661,0.00026,19.06466]
[1778462699541,31.42,81703.34,79.9,0.55705,0.00026,19.06202]
[1778462701146,31.42,81703.34,79.9,0.55705,0.00026,19.06202]
[1778462701304,31.42,81703.34,79.9,0.55705,0.00026,19.06202]
[1778462701555,31.42,81709.42,79.9,0.55863,0.00026,19.05232]
[1778462703569,31.42,81715.41,79.9,0.56019,0.00026,19.04247]
[1778462704578,31.42,81719.18,79.9,0.56117,0.00026,19.0361]
[1778462705781,31.42,81719.18,79.9,0.56117,0.00026,19.0361]
[1778462705879,31.42,81712.91,79.9,0.55955,0.00026,19.04656]
[1778462707600,31.41,81708.78,79.9,0.55848,0.00026,19.05327]
[1778462712634,31.41,81707.34,79.9,0.55812,0.00026,19.0555]
[1778462716351,31.4,81709.07,79.9,0.55857,0.00026,19.05266]
[1778462718122,31.4,81705.94,79.9,0.55776,0.00026,19.05765]
[1778462718173,31.4,81705.94,79.9,0.55776,0.00026,19.05765]
[1778462718676,31.4,81690.58,79.9,0.55376,0.00026,19.08117]
[1778462719683,31.4,81685.18,79.9,0.55235,0.00026,19.08898]
[1778462720147,31.4,81685.18,79.9,0.55235,0.00026,19.08898]
[1778462720690,31.4,81684.87,79.9,0.55227,0.00026,19.08941]
[1778462723999,31.4,81684.31,79.9,0.55213,0.00026,19.0902]
[1778462725661,31.39,81683.78,79.9,0.55199,0.00026,19.09091]
[1778462726857,31.39,81683.97,79.9,0.55205,0.00026,19.09064]
[1778462726899,31.39,81687.73,79.9,0.55303,0.00026,19.08525]
[1778462728872,31.39,81687.85,79.9,0.55306,0.00026,19.08507]
[1778462728897,31.39,81687.85,79.9,0.55306,0.00026,19.08507]
[1778462730899,31.39,81692.44,79.9,0.55426,0.00026,19.07832]
[1778462737659,31.38,81694.11,79.9,0.55472,0.00026,19.0705]
[1778462740985,31.38,81696.4,79.9,0.55532,0.00026,19.06703]
[1778462740997,31.38,81696.4,79.9,0.55532,0.00026,19.06703]
[1778462741147,31.38,81695.39,79.9,0.55505,0.00026,19.06856]
[1778462741481,31.38,81695.39,79.9,0.55505,0.00026,19.06856]
[1778462741843,31.38,81688.45,79.9,0.55324,0.00026,19.07883]
[1778462742850,31.38,81692.63,79.9,0.55434,0.00026,19.07268]
[1778462747892,31.38,81695.53,79.9,0.5551,0.00026,19.0683]
[1778462749906,31.38,81701.44,79.9,0.55664,0.00026,19.05921]
[1778462753014,31.38,81704.05,79.9,0.55732,0.00026,19.0551]
[1778462756956,31.38,81690.46,79.9,0.55378,0.00026,19.07583]
[1778462757095,31.38,81690.46,79.9,0.55378,0.00026,19.07583]
[1778462759213,31.37,81689.41,79.9,0.55351,0.00026,19.07735]
[1778462760934,31.37,81686.99,79.9,0.55288,0.00026,19.08086]
[1778462761464,31.37,81687.06,79.9,0.55289,0.00026,19.08075]
[1778462761614,31.37,81687.06,79.9,0.55289,0.00026,19.08075]
[1778462762301,31.37,81686.56,79.9,0.55277,0.00026,19.08146]
[1778462764985,31.37,81685.44,79.9,0.55248,0.00026,19.08305]
[1778462767578,31.37,81684.64,79.9,0.55227,0.00026,19.08416]
[1778462768251,31.36,81684.34,79.9,0.55219,0.00026,19.08458]
[1778462768887,31.36,81684.34,79.9,0.55219,0.00026,19.08458]
[1778462770058,31.36,81684.22,79.9,0.55217,0.00026,19.08474]
[1778462770170,31.36,81684.02,79.9,0.55211,0.00026,19.08501]
[1778462770271,31.36,81684.02,79.9,0.55211,0.00026,19.08501]
[1778462770325,31.36,81684.02,79.9,0.55211,0.00026,19.08501]
[1778462770987,31.36,81684.02,79.9,0.55211,0.00026,19.08501]
[1778462771130,31.36,81684.29,79.9,0.55219,0.00026,19.08462]
[1778462772061,31.36,81692.56,79.9,0.55435,0.00026,19.07257]
[1778462772985,31.36,81692.56,79.9,0.55435,0.00026,19.07257]
[1778462773068,31.36,81697.16,79.9,0.55555,0.00026,19.06563]
[1778462773130,31.36,81697.16,79.9,0.55555,0.00026,19.06563]
[1778462774075,31.36,81709.61,79.9,0.5588,0.00026,19.04598]
[1778462779110,31.35,81710.78,79.9,0.55912,0.00026,19.04396]
[1778462780298,31.35,81710.78,79.9,0.55912,0.00026,19.04396]
[1778462780371,31.35,81704.95,79.9,0.5576,0.00026,19.05336]
[1778462781124,31.34,81700.85,79.9,0.55654,0.00026,19.05979]
[1778462782911,31.34,81700.85,79.9,0.55654,0.00026,19.05979]
[1778462783138,31.34,81704.96,79.9,0.55762,0.00026,19.05327]
[1778462788173,31.33,81707.72,79.9,0.55835,0.00026,19.04873]
[1778462793208,31.32,81708.0,79.9,0.55845,0.00026,19.04288]
[1778462796218,31.32,81707.39,79.9,0.5583,0.00026,19.04383]
[1778462799250,31.31,81699.1,79.9,0.55615,0.00026,19.05686]
[1778462800789,31.31,81699.1,79.9,0.55615,0.00026,19.05686]
[1778462800964,31.31,81699.1,79.9,0.55615,0.00026,19.05686]
[1778462801019,31.31,81699.1,79.9,0.55615,0.00026,19.05686]
[1778462801160,31.31,81698.04,79.9,0.55587,0.00026,19.05849]
[1778462802105,31.31,81698.04,79.9,0.55587,0.00026,19.05849]
[1778462803169,31.31,81695.27,79.9,0.55514,0.00026,19.06272]
[1778462803589,31.31,81695.27,79.9,0.55514,0.00026,19.06272]
[1778462803667,31.31,81681.03,79.9,0.55142,0.00026,19.08349]
[1778462805294,31.31,81678.77,79.9,0.55083,0.00026,19.08662]
[1778462810329,31.31,81677.72,79.9,0.55055,0.00026,19.08805]
[1778462814940,31.31,81676.35,79.9,0.5502,0.00026,19.08991]
[1778462820399,31.3,81677.4,79.9,0.55048,0.00026,19.08841]
[1778462823264,31.3,81677.97,79.9,0.55063,0.00026,19.08761]
[1778462823356,31.3,81677.97,79.9,0.55063,0.00026,19.08761]
[1778462823399,31.3,81677.97,79.9,0.55063,0.00026,19.08761]
[1778462823410,31.3,81677.97,79.9,0.55063,0.00026,19.08761]
[1778462823755,31.3,81677.97,79.9,0.55063,0.00026,19.08761]
[1778462823781,31.3,81677.97,79.9,0.55063,0.00026,19.08761]
[1778462823817,31.3,81677.97,79.9,0.55063,0.00026,19.08761]
[1778462824101,31.3,81677.97,79.9,0.55063,0.00026,19.08761]
[1778462824147,31.3,81677.97,79.9,0.55063,0.00026,19.08761]
[1778462823863,31.29,81676.69,79.9,0.5503,0.00026,19.08935]
[1778462824243,31.29,81676.69,79.9,0.5503,0.00026,19.08935]
[1778462824428,31.29,81676.69,79.9,0.5503,0.00026,19.08935]
[1778462824900,31.29,81676.69,79.9,0.5503,0.00026,19.08935]
[1778462824909,31.29,81668.48,79.9,0.54815,0.00026,19.10027]
[1778462825315,31.29,81668.48,79.9,0.54815,0.00026,19.10027]
[1778462826941,31.29,81670.21,79.9,0.5486,0.00026,19.09801]
[1778462826996,31.29,81666.43,79.9,0.54761,0.00026,19.1029]
[1778462831919,31.29,81666.25,79.9,0.54757,0.00026,19.1031]
[1778462833274,31.28,81666.72,79.9,0.5477,0.00026,19.10248]
[1778462833490,31.28,81659.71,79.9,0.54586,0.00026,19.11127]
[1778462834252,31.28,81659.71,79.9,0.54586,0.00026,19.11127]
[1778462835456,31.28,81658.54,79.9,0.54555,0.00026,19.11268]
[1778462835547,31.28,81658.54,79.9,0.54555,0.00026,19.11268]
[1778462836512,31.28,81650.01,79.9,0.54331,0.00026,19.12276]
[1778462837714,31.28,81650.01,79.9,0.54331,0.00026,19.12276]
[1778462837816,31.28,81638.02,79.9,0.54016,0.00026,19.13588]
[1778462839812,31.28,81636.2,79.9,0.53968,0.00026,19.13777]
[1778462842203,31.28,81640.04,79.9,0.54069,0.00026,19.13374]
[1778462847593,31.28,81639.37,79.9,0.54052,0.00026,19.13443]
[1778462852628,31.27,81641.35,79.9,0.54105,0.00026,19.12704]
[1778462858196,31.27,81640.42,79.9,0.54081,0.00026,19.12804]
[1778462863705,31.27,81640.69,79.9,0.54088,0.00026,19.12774]
[1778462868740,31.27,81641.76,79.9,0.54116,0.00026,19.1266]
[1778462869747,31.27,81637.8,79.9,0.54012,0.00026,19.1308]
[1778462870754,31.27,81631.02,79.9,0.53833,0.00026,19.13769]
[1778462871662,31.27,81631.02,79.9,0.53833,0.00026,19.13769]
[1778462874303,31.27,81625.14,79.9,0.53678,0.00026,19.14334]
[1778462874484,31.27,81625.14,79.9,0.53678,0.00026,19.14334]
[1778462875046,31.27,81621.12,79.9,0.53572,0.00026,19.14704]
[1778462875517,31.27,81621.12,79.9,0.53572,0.00026,19.14704]
[1778462875789,31.27,81615.27,79.9,0.53418,0.00026,19.15219]
[1778462876398,31.27,81615.27,79.9,0.53418,0.00026,19.15219]
[1778462876558,31.27,81615.27,79.9,0.53418,0.00026,19.15219]
[1778462876560,31.27,81615.27,79.9,0.53418,0.00026,19.15219]
[1778462876796,31.27,81611.63,79.9,0.53322,0.00026,19.15526]
[1778462878395,31.27,81614.93,79.9,0.53409,0.00026,19.15249]
[1778462879003,31.27,81614.93,79.9,0.53409,0.00026,19.15249]
[1778462882394,31.28,81616.16,79.9,0.53441,0.00026,19.15145]
[1778462887873,31.28,81615.09,79.9,0.53413,0.00026,19.15238]
[1778462889349,31.28,81613.17,79.9,0.53362,0.00026,19.15401]
[1778462889359,31.28,81613.17,79.9,0.53362,0.00026,19.15401]
[1778462889890,31.28,81613.17,79.9,0.53362,0.00026,19.15401]
[1778462890282,31.28,81610.59,79.9,0.53294,0.00026,19.15614]
[1778462890894,31.28,81602.64,79.9,0.53084,0.00026,19.16237]
[1778462891491,31.28,81602.64,79.9,0.53084,0.00026,19.16237]
[1778462897112,31.28,81606.9,79.9,0.53196,0.00026,19.1591]
[1778462897190,31.28,81606.9,79.9,0.53196,0.00026,19.1591]
[1778462897259,31.28,81606.13,79.9,0.53176,0.00026,19.1597]
[1778462897618,31.28,81606.13,79.9,0.53176,0.00026,19.1597]
[1778462897699,31.28,81606.13,79.9,0.53176,0.00026,19.1597]
[1778462897735,31.28,81606.13,79.9,0.53176,0.00026,19.1597]
[1778462897952,31.28,81599.59,79.9,0.53003,0.00026,19.16461]
[1778462899587,31.28,81602.02,79.9,0.53068,0.00026,19.16283]
[1778462899738,31.28,81602.02,79.9,0.53068,0.00026,19.16283]
[1778462899962,31.28,81607.78,79.9,0.5322,0.00026,19.1584]
[1778462900969,31.28,81612.58,79.9,0.53346,0.00026,19.1545]
[1778462906004,31.28,81614.51,79.9,0.53397,0.00026,19.15289]
[1778462907354,31.28,81615.19,79.9,0.53415,0.00026,19.15231]
[1778462907489,31.28,81615.19,79.9,0.53415,0.00026,19.15231]
[1778462908018,31.28,81622.41,79.9,0.53605,0.00026,19.14592]
[1778462909002,31.28,81622.41,79.9,0.53605,0.00026,19.14592]
[1778462910641,31.28,81625.22,79.9,0.5368,0.00026,19.14331]
[1778462911039,31.28,81634.03,79.9,0.53913,0.00026,19.12945]
[1778462911560,31.28,81634.03,79.9,0.53913,0.00026,19.12945]
[1778462912046,31.28,81639.08,79.9,0.54046,0.00026,19.12422]
[1778462917081,31.28,81642.7,79.9,0.54141,0.00026,19.12034]
[1778462920091,31.28,81642.84,79.9,0.54145,0.00026,19.12019]
[1778462920112,31.28,81642.84,79.9,0.54145,0.00026,19.12019]
[1778462920166,31.28,81645.55,79.9,0.54216,0.00026,19.11721]
[1778462921113,31.28,81650.08,79.9,0.54336,0.00026,19.1121]
[1778462924415,31.28,81652.34,79.9,0.54395,0.00026,19.10949]
[1778462925142,31.28,81650.63,79.9,0.5435,0.00026,19.11147]
[1778462928571,31.28,81650.16,79.9,0.54337,0.00026,19.11202]
[1778462929170,31.28,81646.33,79.9,0.54237,0.00026,19.11635]
[1778462930201,31.28,81646.33,79.9,0.54237,0.00026,19.11635]
[1778462936096,31.28,81648.06,79.9,0.54282,0.00026,19.11441]
[1778462939420,31.28,81643.21,79.9,0.54154,0.00026,19.1198]
[1778462941477,31.28,81638.69,79.9,0.54035,0.00026,19.12463]
[1778462946930,31.28,81635.99,79.9,0.53965,0.00026,19.12743]
[1778462947297,31.28,81641.3,79.9,0.54104,0.00026,19.12185]
[1778462952810,31.28,81641.48,79.9,0.54109,0.00026,19.12165]
[1778462953339,31.28,81632.49,79.9,0.53872,0.00026,19.13098]
[1778462955718,31.28,81631.22,79.9,0.53839,0.00026,19.13224]
[1778462957367,31.27,81626.83,79.9,0.53724,0.00026,19.13649]
[1778462962402,31.27,81627.46,79.9,0.53741,0.00026,19.13587]
[1778462967437,31.26,81628.91,79.9,0.53779,0.00026,19.13445]
[1778462968763,31.26,81628.91,79.9,0.53779,0.00026,19.13445]
[1778462969689,31.26,81639.06,79.9,0.54047,0.00026,19.12416]
[1778462975493,31.26,81640.87,79.9,0.54096,0.00026,19.11696]
[1778462978514,31.26,81635.59,79.9,0.53957,0.00026,19.12249]
[1778462983515,31.26,81635.37,79.9,0.53951,0.00026,19.12271]
[1778462984556,31.26,81629.02,79.9,0.53784,0.00026,19.12904]
[1778462989592,31.25,81626.26,79.9,0.53711,0.00026,19.13167]
[1778462994012,31.25,81626.9,79.9,0.53729,0.00026,19.13105]
[1778462994627,31.25,81619.9,79.9,0.53544,0.00026,19.13753]
[1778462998770,31.24,81617.15,79.9,0.53472,0.00026,19.13995]
[1778462998900,31.24,81617.15,79.9,0.53472,0.00026,19.13995]
[1778462998913,31.24,81617.15,79.9,0.53472,0.00026,19.13995]
[1778462999006,31.24,81617.15,79.9,0.53472,0.00026,19.13995]
[1778463001617,31.24,81614.87,79.9,0.53412,0.00026,19.14192]
[1778463001644,31.24,81614.87,79.9,0.53412,0.00026,19.14192]
[1778463001699,31.24,81614.87,79.9,0.53412,0.00026,19.14192]
[1778463001787,31.24,81614.87,79.9,0.53412,0.00026,19.14192]
[1778463001826,31.24,81614.87,79.9,0.53412,0.00026,19.14192]
[1778463001853,31.24,81614.87,79.9,0.53412,0.00026,19.14192]
[1778463001869,31.24,81614.87,79.9,0.53412,0.00026,19.14192]
[1778463002078,31.24,81612.58,79.9,0.53351,0.00026,19.14385]
[1778463002685,31.24,81600.82,79.9,0.5304,0.00026,19.15309]
[1778463004778,31.24,81600.47,79.9,0.53031,0.00026,19.15335]
[1778463005135,31.24,81601.76,79.9,0.53065,0.00026,19.1524]
[1778463006020,31.24,81601.76,79.9,0.53065,0.00026,19.1524]
[1778463006040,31.24,81601.76,79.9,0.53065,0.00026,19.1524]
[1778463006081,31.24,81601.76,79.9,0.53065,0.00026,19.1524]
[1778463006158,31.24,81601.76,79.9,0.53065,0.00026,19.1524]
[1778463006185,31.24,81601.76,79.9,0.53065,0.00026,19.1524]
[1778463006204,31.24,81600.31,79.9,0.53027,0.00026,19.15347]
[1778463006712,31.24,81592.33,79.9,0.52816,0.00026,19.15904]
[1778463008230,31.24,81592.33,79.9,0.52816,0.00026,19.15904]
[1778463008235,31.24,81592.33,79.9,0.52816,0.00026,19.15904]
[1778463008324,31.24,81591.31,79.9,0.52789,0.00026,19.15971]
[1778463008484,31.24,81591.31,79.9,0.52789,0.00026,19.15971]
[1778463008990,31.24,81591.31,79.9,0.52789,0.00026,19.15971]
[1778463009036,31.24,81591.31,79.9,0.52789,0.00026,19.15971]
[1778463009124,31.24,81586.95,79.9,0.52673,0.00026,19.16249]
[1778463009571,31.24,81586.95,79.9,0.52673,0.00026,19.16249]
[1778463010089,31.24,81586.95,79.9,0.52673,0.00026,19.16249]
[1778463010190,31.24,81592.94,79.9,0.52832,0.00026,19.15863]
[1778463010633,31.24,81592.94,79.9,0.52832,0.00026,19.15863]
[1778463010687,31.24,81592.94,79.9,0.52832,0.00026,19.15863]
[1778463011187,31.24,81592.94,79.9,0.52832,0.00026,19.15863]
[1778463011280,31.24,81598.0,79.9,0.52966,0.00026,19.15513]
[1778463012760,31.24,81593.0,79.9,0.52834,0.00026,19.15858]
[1778463013933,31.24,81593.0,79.9,0.52834,0.00026,19.15858]
[1778463014112,31.24,81593.0,79.9,0.52834,0.00026,19.15858]
[1778463015088,31.24,81592.46,79.9,0.52819,0.00026,19.15894]
[1778463020817,31.23,81597.06,79.9,0.52941,0.00026,19.15578]
[1778463021966,31.23,81597.06,79.9,0.52941,0.00026,19.15578]
[1778463022002,31.23,81597.06,79.9,0.52941,0.00026,19.15578]
[1778463022043,31.23,81597.06,79.9,0.52941,0.00026,19.15578]
[1778463022127,31.23,81597.06,79.9,0.52941,0.00026,19.15578]
[1778463022832,31.23,81588.29,79.9,0.52709,0.00026,19.16164]
[1778463025083,31.23,81585.56,79.9,0.52637,0.00026,19.16333]
[1778463025221,31.23,81585.56,79.9,0.52637,0.00026,19.16333]
[1778463025272,31.23,81586.03,79.9,0.5265,0.00026,19.16304]
[1778463025470,31.23,81586.03,79.9,0.5265,0.00026,19.16304]
[1778463025852,31.23,81577.7,79.9,0.52429,0.00026,19.16785]
[1778463031033,31.23,81574.48,79.9,0.52344,0.00026,19.16955]
[1778463031112,31.23,81574.48,79.9,0.52344,0.00026,19.16955]
[1778463031148,31.23,81574.48,79.9,0.52344,0.00026,19.16955]
[1778463031221,31.23,81570.55,79.9,0.5224,0.00027,19.16626]
[1778463032355,31.23,81561.9,79.9,0.52011,0.00027,19.17011]
[1778463032492,31.23,81561.9,79.9,0.52011,0.00027,19.17011]
[1778463033092,31.23,81561.9,79.9,0.52011,0.00027,19.17011]
[1778463033908,31.23,81556.79,79.9,0.51875,0.00027,19.17208]
[1778463034915,31.23,81549.95,79.9,0.51694,0.00027,19.17438]
[1778463036921,31.23,81549.86,79.9,0.51691,0.00027,19.17441]
[1778463037395,31.23,81546.57,79.9,0.51604,0.00027,19.17537]
[1778463037936,31.23,81541.64,79.9,0.51473,0.00027,19.17664]
[1778463039093,31.23,81541.64,79.9,0.51473,0.00027,19.17664]
[1778463039244,31.23,81541.64,79.9,0.51473,0.00027,19.17664]
[1778463040358,31.23,81543.14,79.9,0.51513,0.00027,19.17627]
[1778463040371,31.23,81538.77,79.9,0.51397,0.00027,19.17728]
[1778463040808,31.23,81538.77,79.9,0.51397,0.00027,19.17728]
[1778463042536,31.23,81535.61,79.9,0.51313,0.00027,19.17791]
[1778463046999,31.22,81540.2,79.9,0.51435,0.00027,19.17696]
[1778463050021,31.22,81535.13,79.9,0.51301,0.00027,19.17799]
[1778463053098,31.22,81537.96,79.9,0.51376,0.00027,19.17745]
[1778463053101,31.22,81537.96,79.9,0.51376,0.00027,19.17745]
[1778463054855,31.22,81537.57,79.9,0.51365,0.00027,19.17752]
[1778463055056,31.22,81533.26,79.9,0.51251,0.00027,19.17832]
[1778463056269,31.22,81533.26,79.9,0.51251,0.00027,19.17832]
[1778463060724,31.22,81535.19,79.9,0.51302,0.00027,19.17798]
[1778463060818,31.22,81535.19,79.9,0.51302,0.00027,19.17798]
[1778463060841,31.22,81535.19,79.9,0.51302,0.00027,19.17798]
[1778463060907,31.22,81535.19,79.9,0.51302,0.00027,19.17798]
[1778463061099,31.22,81530.1,79.9,0.51167,0.00027,19.1788]
[1778463061424,31.22,81530.1,79.9,0.51167,0.00027,19.1788]
[1778463061465,31.22,81530.1,79.9,0.51167,0.00027,19.1788]
[1778463061468,31.22,81530.1,79.9,0.51167,0.00027,19.1788]
[1778463061544,31.22,81530.1,79.9,0.51167,0.00027,19.1788]
[1778463061760,31.22,81530.1,79.9,0.51167,0.00027,19.1788]
[1778463061766,31.22,81530.1,79.9,0.51167,0.00027,19.1788]
[1778463061810,31.22,81530.1,79.9,0.51167,0.00027,19.1788]
[1778463062106,31.22,81511.54,79.9,0.50674,0.00027,19.1799]
[1778463062463,31.22,81511.54,79.9,0.50674,0.00027,19.1799]
[1778463062522,31.22,81511.54,79.9,0.50674,0.00027,19.1799]
[1778463062603,31.22,81511.54,79.9,0.50674,0.00027,19.1799]
[1778463062883,31.22,81511.54,79.9,0.50674,0.00027,19.1799]
[1778463063341,31.22,81501.99,79.9,0.5042,0.00027,19.17933]
[1778463065535,31.22,81502.52,79.9,0.50434,0.00027,19.17938]
[1778463065552,31.22,81502.52,79.9,0.50434,0.00027,19.17938]
[1778463065586,31.22,81502.52,79.9,0.50434,0.00027,19.17938]
[1778463066055,31.22,81502.52,79.9,0.50434,0.00027,19.17938]
[1778463066137,31.22,81495.27,79.9,0.50242,0.00027,19.17846]
[1778463066599,31.22,81495.27,79.9,0.50242,0.00027,19.17846]
[1778463067144,31.22,81490.46,79.9,0.50114,0.00027,19.1776]
[1778463067473,31.22,81490.46,79.9,0.50114,0.00027,19.1776]
[1778463067542,31.22,81490.46,79.9,0.50114,0.00027,19.1776]
[1778463067576,31.22,81490.46,79.9,0.50114,0.00027,19.1776]
[1778463068151,31.22,81499.35,79.9,0.5035,0.00027,19.17903]
[1778463072462,31.21,81497.79,79.9,0.50309,0.00027,19.17883]
[1778463072557,31.21,81497.79,79.9,0.50309,0.00027,19.17883]
[1778463072591,31.21,81497.79,79.9,0.50309,0.00027,19.17883]
[1778463072595,31.21,81497.79,79.9,0.50309,0.00027,19.17883]
[1778463073186,31.21,81490.14,79.9,0.50105,0.00027,19.17754]
[1778463075033,31.21,81488.36,79.9,0.50058,0.00027,19.17716]
[1778463075107,31.21,81488.36,79.9,0.50058,0.00027,19.17716]
[1778463076037,31.21,81486.23,79.9,0.50001,0.00027,19.17668]
[1778463076106,31.21,81486.23,79.9,0.50001,0.00027,19.17668]
[1778463078183,31.21,81485.04,79.9,0.49969,0.00027,19.1764]
[1778463080508,31.2,81485.69,79.9,0.49987,0.00027,19.17655]
[1778463080626,31.2,81485.69,79.9,0.49987,0.00027,19.17655]
[1778463081090,31.2,81485.69,79.9,0.49987,0.00027,19.17655]
[1778463081242,31.2,81503.05,79.9,0.50448,0.00027,19.17943]
[1778463081645,31.2,81503.05,79.9,0.50448,0.00027,19.17943]
[1778463081915,31.2,81503.05,79.9,0.50448,0.00027,19.17943]
[1778463082249,31.2,81511.94,79.9,0.50685,0.00027,19.17991]
[1778463084104,31.2,81514.54,79.9,0.50754,0.00027,19.17992]
[1778463084228,31.2,81514.54,79.9,0.50754,0.00027,19.17992]
[1778463088389,31.2,81516.18,79.9,0.50797,0.00027,19.1799]
[1778463094333,31.2,81517.64,79.9,0.50836,0.00027,19.17462]
[1778463095734,31.2,81517.71,79.9,0.50838,0.00027,19.17461]
[1778463095747,31.2,81517.71,79.9,0.50838,0.00027,19.17461]
[1778463095756,31.2,81517.71,79.9,0.50838,0.00027,19.17461]
[1778463096347,31.2,81524.65,79.9,0.51023,0.00027,19.17418]
[1778463097144,31.2,81524.65,79.9,0.51023,0.00027,19.17418]
[1778463097344,31.2,81524.65,79.9,0.51023,0.00027,19.17418]
[1778463097389,31.2,81524.65,79.9,0.51023,0.00027,19.17418]
[1778463097481,31.2,81527.89,79.9,0.51109,0.00027,19.17383]
[1778463097780,31.2,81527.89,79.9,0.51109,0.00027,19.17383]
[1778463098389,31.2,81527.89,79.9,0.51109,0.00027,19.17383]
[1778463098557,31.2,81531.21,79.9,0.51197,0.00027,19.17339]
[1778463101105,31.2,81533.76,79.9,0.51265,0.00027,19.17298]
[1778463101131,31.2,81533.76,79.9,0.51265,0.00027,19.17298]
[1778463101382,31.2,81542.63,79.9,0.51501,0.00027,19.17114]
[1778463102088,31.2,81542.63,79.9,0.51501,0.00027,19.17114]
[1778463103297,31.2,81545.83,79.9,0.51586,0.00027,19.17031]
[1778463103298,31.2,81545.83,79.9,0.51586,0.00027,19.17031]
[1778463106417,31.19,81550.6,79.9,0.51712,0.00027,19.1689]
[1778463112292,31.19,81548.87,79.9,0.51667,0.00027,19.16943]
[1778463112466,31.19,81544.51,79.9,0.51551,0.00027,19.17065]
[1778463117803,31.18,81544.36,79.9,0.51547,0.00027,19.17069]
[1778463123544,31.18,81545.9,79.9,0.51588,0.00027,19.17028]
[1778463127573,31.18,81539.24,79.9,0.51411,0.00027,19.17191]
[1778463130597,31.18,81545.22,79.9,0.5157,0.00027,19.17046]
[1778463135633,31.17,81542.43,79.9,0.51496,0.00027,19.17117]
[1778463139018,31.17,81542.19,79.9,0.51489,0.00027,19.17123]
[1778463139224,31.17,81542.19,79.9,0.51489,0.00027,19.17123]
[1778463140729,31.17,81536.02,79.9,0.51325,0.00027,19.17257]
[1778463140805,31.17,81536.02,79.9,0.51325,0.00027,19.17257]
[1778463140936,31.17,81539.91,79.9,0.51429,0.00027,19.17176]
[1778463141674,31.17,81545.41,79.9,0.51575,0.00027,19.17041]
[1778463146422,31.17,81545.76,79.9,0.51585,0.00027,19.17031]
[1778463146465,31.17,81545.76,79.9,0.51585,0.00027,19.17031]
[1778463146669,31.16,81545.76,79.9,0.51585,0.00027,19.17031]
[1778463146709,31.16,81554.91,79.9,0.51828,0.00027,19.16745]
[1778463148033,31.16,81554.91,79.9,0.51828,0.00027,19.16745]
[1778463148385,31.16,81554.91,79.9,0.51828,0.00027,19.16745]
[1778463148495,31.17,81559.36,79.9,0.51946,0.00027,19.16581]
[1778463152751,31.16,81554.27,79.9,0.51811,0.00027,19.16243]
[1778463155290,31.16,81553.84,79.9,0.518,0.00027,19.16257]
[1778463155772,31.16,81559.84,79.9,0.51959,0.00027,19.16037]
[1778463156779,31.16,81567.84,79.9,0.52172,0.00027,19.15695]
[1778463161814,31.17,81566.72,79.9,0.52142,0.00027,19.15746]
[1778463166849,31.17,81566.21,79.9,0.52128,0.00027,19.1577]
[1778463168022,31.17,81566.21,79.9,0.52128,0.00027,19.1577]
[1778463170102,31.17,81567.35,79.9,0.52159,0.00027,19.15718]
[1778463171349,31.17,81567.15,79.9,0.52153,0.00027,19.15727]
[1778463173758,31.17,81567.75,79.9,0.52169,0.00027,19.157]
[1778463175626,31.17,81570.38,79.9,0.52239,0.00027,19.15576]
[1778463179160,31.17,81570.7,79.9,0.52248,0.00027,19.1556]
[1778463179169,31.17,81570.7,79.9,0.52248,0.00027,19.1556]
[1778463179176,31.17,81570.7,79.9,0.52248,0.00027,19.1556]
[1778463180342,31.17,81571.85,79.9,0.52278,0.00027,19.15504]
[1778463185266,31.17,81571.72,79.9,0.52275,0.00027,19.1551]
[1778463185317,31.17,81571.72,79.9,0.52275,0.00027,19.1551]
[1778463185414,31.17,81571.72,79.9,0.52275,0.00027,19.1551]
[1778463185486,31.17,81572.45,79.9,0.52294,0.00027,19.15474]
[1778463185549,31.17,81572.45,79.9,0.52294,0.00027,19.15474]
[1778463186087,31.17,81572.45,79.9,0.52294,0.00027,19.15474]
[1778463186103,31.17,81583.23,79.9,0.52581,0.00027,19.14885]
[1778463186823,31.17,81583.23,79.9,0.52581,0.00027,19.14885]
[1778463186989,31.17,81588.61,79.9,0.52723,0.00027,19.14554]
[1778463188363,31.17,81588.61,79.9,0.52723,0.00027,19.14554]
[1778463189785,31.17,81593.31,79.9,0.52848,0.00027,19.14245]
[1778463189809,31.17,81593.31,79.9,0.52848,0.00027,19.14245]
[1778463189822,31.17,81593.31,79.9,0.52848,0.00027,19.14245]
[1778463189833,31.17,81593.31,79.9,0.52848,0.00027,19.14245]
[1778463189859,31.17,81593.31,79.9,0.52848,0.00027,19.14245]
[1778463189970,31.17,81593.31,79.9,0.52848,0.00027,19.14245]
[1778463190010,31.17,81599.23,79.9,0.53005,0.00027,19.13828]
[1778463191017,31.17,81604.76,79.9,0.53152,0.00027,19.13413]
[1778463192062,31.17,81604.76,79.9,0.53152,0.00027,19.13413]
[1778463193040,31.17,81604.67,79.9,0.5315,0.00027,19.1342]
[1778463193114,31.17,81611.2,79.9,0.53323,0.00027,19.12896]
[1778463193929,31.17,81611.2,79.9,0.53323,0.00027,19.12896]
[1778463196149,31.17,81615.11,79.9,0.53427,0.00027,19.12566]
[1778463196326,31.17,81615.11,79.9,0.53427,0.00027,19.12566]
[1778463196899,31.17,81614.84,79.9,0.53419,0.00027,19.12589]
[1778463196954,31.17,81614.84,79.9,0.53419,0.00027,19.12589]
[1778463197060,31.17,81620.79,79.9,0.53577,0.00026,19.12062]
[1778463198067,31.17,81624.72,79.9,0.53681,0.00026,19.11698]
[1778463199366,31.17,81624.72,79.9,0.53681,0.00026,19.11698]
[1778463199469,31.17,81628.31,79.9,0.53776,0.00026,19.11353]
[1778463200414,31.17,81628.31,79.9,0.53776,0.00026,19.11353]
[1778463200421,31.16,81633.87,79.9,0.53924,0.00026,19.10798]
[1778463201431,31.16,81633.87,79.9,0.53924,0.00026,19.10798]
[1778463201479,31.16,81640.63,79.9,0.54103,0.00026,19.10088]
[1778463203102,31.16,81635.29,79.9,0.53961,0.00026,19.10652]
[1778463208141,31.16,81633.46,79.9,0.53913,0.00026,19.10838]
[1778463210005,31.16,81633.46,79.9,0.53913,0.00026,19.10838]
[1778463210038,31.16,81633.46,79.9,0.53913,0.00026,19.10838]
[1778463211065,31.16,81636.29,79.9,0.53988,0.00026,19.10547]
[1778463211200,31.16,81636.29,79.9,0.53988,0.00026,19.10547]
[1778463211413,31.16,81642.7,79.9,0.54159,0.00026,19.09334]
[1778463212169,31.16,81647.37,79.9,0.54282,0.00026,19.08813]
[1778463212704,31.16,81647.37,79.9,0.54282,0.00026,19.08813]
[1778463212714,31.16,81647.37,79.9,0.54282,0.00026,19.08813]
[1778463212777,31.16,81647.37,79.9,0.54282,0.00026,19.08813]
[1778463213568,31.16,81647.37,79.9,0.54282,0.00026,19.08813]
[1778463213572,31.16,81648.66,79.9,0.54316,0.00026,19.08666]
[1778463219218,31.15,81649.72,79.9,0.54345,0.00026,19.08538]
[1778463224253,31.14,81649.3,79.9,0.54336,0.00026,19.08579]
[1778463227799,31.14,81651.23,79.9,0.54387,0.00026,19.08353]
[1778463228282,31.14,81658.01,79.9,0.54567,0.00026,19.07541]
[1778463230296,31.13,81661.67,79.9,0.54663,0.00026,19.07086]
[1778463233589,31.13,81662.95,79.9,0.54698,0.00026,19.06922]
[1778463233317,31.13,81666.94,79.9,0.54803,0.00026,19.06409]
[1778463234324,31.13,81662.21,79.9,0.54678,0.00026,19.07015]
[1778463234677,31.13,81662.21,79.9,0.54678,0.00026,19.07015]
[1778463235332,31.13,81655.76,79.9,0.54508,0.00026,19.07812]
[1778463239722,31.13,81655.11,79.9,0.54491,0.00026,19.07888]
[1778463240366,31.13,81646.09,79.9,0.54252,0.00026,19.08939]
[1778463241806,31.13,81644.11,79.9,0.54199,0.00026,19.09161]
[1778463243387,31.13,81635.72,79.9,0.53977,0.00027,19.10063]
[1778463245739,31.13,81633.93,79.9,0.5393,0.00027,19.10248]
[1778463246232,31.13,81633.93,79.9,0.5393,0.00027,19.10248]
[1778463246411,31.13,81621.36,79.9,0.53596,0.00027,19.11469]
[1778463248991,31.13,81619.75,79.9,0.53554,0.00027,19.11615]
[1778463249460,31.13,81619.75,79.9,0.53554,0.00027,19.11615]
[1778463252742,31.13,81617.4,79.9,0.53492,0.00027,19.11824]
[1778463252860,31.13,81617.4,79.9,0.53492,0.00027,19.11824]
[1778463253062,31.13,81617.4,79.9,0.53492,0.00027,19.11824]
[1778463253246,31.13,81617.4,79.9,0.53492,0.00027,19.11824]
[1778463253260,31.13,81617.4,79.9,0.53492,0.00027,19.11824]
[1778463253550,31.13,81617.4,79.9,0.53492,0.00027,19.11824]
[1778463253591,31.13,81617.4,79.9,0.53492,0.00027,19.11824]
[1778463253459,31.13,81607.29,79.9,0.53223,0.00027,19.12675]
[1778463254466,31.13,81604.86,79.9,0.53159,0.00027,19.12867]
[1778463255506,31.13,81604.86,79.9,0.53159,0.00027,19.12867]
[1778463255557,31.13,81604.65,79.9,0.53153,0.00027,19.12883]
[1778463258995,31.13,81604.06,79.9,0.53137,0.00027,19.12929]
[1778463263046,31.13,81597.2,79.9,0.52955,0.00027,19.13439]
[1778463263529,31.13,81597.17,79.9,0.52954,0.00027,19.13441]
[1778463263975,31.13,81597.17,79.9,0.52954,0.00027,19.13441]
[1778463264536,31.13,81596.61,79.9,0.52939,0.00027,19.13481]
[1778463264815,31.13,81596.61,79.9,0.52939,0.00027,19.13481]
[1778463270862,31.13,81596.88,79.9,0.52946,0.00027,19.13462]
[1778463270940,31.13,81596.88,79.9,0.52946,0.00027,19.13462]
[1778463270974,31.13,81596.88,79.9,0.52946,0.00027,19.13462]
[1778463270989,31.13,81596.88,79.9,0.52946,0.00027,19.13462]
[1778463271014,31.13,81596.88,79.9,0.52946,0.00027,19.13462]
[1778463271587,31.13,81583.76,79.9,0.52598,0.00027,19.13795]
[1778463271891,31.13,81583.76,79.9,0.52598,0.00027,19.13795]
[1778463272394,31.13,81583.76,79.9,0.52598,0.00027,19.13795]
[1778463272405,31.13,81583.76,79.9,0.52598,0.00027,19.13795]
[1778463272431,31.13,81583.76,79.9,0.52598,0.00027,19.13795]
[1778463272600,31.13,81582.83,79.9,0.52573,0.00027,19.1385]
[1778463272655,31.13,81582.83,79.9,0.52573,0.00027,19.1385]
[1778463273605,31.13,81571.82,79.9,0.5228,0.00027,19.14449]
[1778463278291,31.14,81571.17,79.9,0.52263,0.00027,19.14481]
[1778463279313,31.14,81571.17,79.9,0.52263,0.00027,19.14482]
[1778463279366,31.14,81571.17,79.9,0.52263,0.00027,19.14482]
[1778463279647,31.14,81566.41,79.9,0.52136,0.00027,19.14706]
[1778463280646,31.14,81566.41,79.9,0.52136,0.00027,19.14706]
[1778463280738,31.14,81566.41,79.9,0.52136,0.00027,19.14706]
[1778463280781,31.14,81556.79,79.9,0.5188,0.00027,19.151]
[1778463282516,31.14,81556.79,79.9,0.5188,0.00027,19.151]
[1778463287705,31.14,81557.25,79.9,0.51892,0.00027,19.15083]
[1778463293026,31.14,81555.17,79.9,0.51837,0.00027,19.15159]
[1778463293127,31.14,81548.79,79.9,0.51667,0.00027,19.15367]
[1778463293853,31.14,81548.79,79.9,0.51667,0.00027,19.15367]
[1778463298115,31.14,81543.96,79.9,0.51538,0.00027,19.15502]
[1778463304040,31.13,81544.27,79.9,0.51546,0.00027,19.15494]
[1778463306838,31.13,81550.7,79.9,0.51718,0.00027,19.15308]
[1778463310736,31.13,81551.22,79.9,0.51732,0.00027,19.15291]
[1778463312629,31.13,81557.75,79.9,0.51906,0.00027,19.15064]
[1778463313089,31.13,81557.75,79.9,0.51906,0.00027,19.15064]
[1778463313193,31.13,81547.92,79.9,0.51644,0.00027,19.15393]
[1778463315105,31.13,81545.15,79.9,0.5157,0.00027,19.15471]
[1778463315253,31.13,81545.15,79.9,0.5157,0.00027,19.15471]
[1778463315260,31.13,81545.15,79.9,0.5157,0.00027,19.15471]
[1778463315901,31.13,81539.23,79.9,0.51412,0.00027,19.15615]
[1778463321944,31.13,81537.14,79.9,0.51357,0.00027,19.15659]
[1778463324324,31.13,81537.24,79.9,0.51359,0.00027,19.15657]
[1778463324496,31.13,81537.24,79.9,0.51359,0.00027,19.15657]
[1778463325972,31.13,81532.3,79.9,0.51228,0.00027,19.15746]
[1778463327130,31.13,81532.3,79.9,0.51228,0.00027,19.15746]
[1778463330000,31.12,81536.25,79.9,0.51333,0.00027,19.15676]
[1778463331697,31.12,81536.25,79.9,0.51333,0.00027,19.15676]
[1778463331712,31.12,81535.94,79.9,0.51325,0.00027,19.15157]
[1778463333568,31.12,81534.64,79.9,0.5129,0.00027,19.15181]
[1778463333590,31.12,81534.64,79.9,0.5129,0.00027,19.15181]
[1778463333638,31.12,81529.46,79.9,0.51152,0.00027,19.15262]
[1778463335037,31.12,81535.5,79.9,0.51313,0.00027,19.15165]
[1778463336278,31.12,81535.5,79.9,0.51313,0.00027,19.15165]
[1778463336975,31.12,81536.39,79.9,0.51337,0.00027,19.15148]
[1778463341356,31.12,81537.15,79.9,0.51357,0.00027,19.15133]
[1778463341394,31.12,81537.15,79.9,0.51357,0.00027,19.15133]
[1778463344190,31.12,81530.6,79.9,0.51182,0.00027,19.15246]
[1778463344201,31.12,81530.6,79.9,0.51182,0.00027,19.15246]
[1778463344260,31.12,81530.6,79.9,0.51182,0.00027,19.15246]
[1778463344288,31.12,81530.6,79.9,0.51182,0.00027,19.15246]
[1778463344388,31.12,81530.27,79.9,0.51174,0.00027,19.15251]
[1778463344776,31.12,81530.27,79.9,0.51174,0.00027,19.15251]
[1778463344778,31.12,81530.27,79.9,0.51174,0.00027,19.15251]
[1778463344820,31.12,81530.27,79.9,0.51174,0.00027,19.15251]
[1778463345108,31.12,81521.37,79.9,0.50936,0.00027,19.15344]
[1778463346643,31.12,81521.37,79.9,0.50936,0.00027,19.15344]
[1778463346667,31.12,81519.82,79.9,0.50895,0.00027,19.15353]
[1778463347578,31.12,81519.82,79.9,0.50895,0.00027,19.15353]
[1778463347636,31.12,81519.53,79.9,0.50887,0.00027,19.15354]
[1778463349781,31.12,81518.97,79.9,0.50872,0.00027,19.15357]
[1778463350146,31.12,81520.0,79.9,0.509,0.00027,19.15352]
[1778463351600,31.12,81520.0,79.9,0.509,0.00027,19.15352]
[1778463351602,31.12,81518.98,79.9,0.50872,0.00027,19.15357]
[1778463357195,31.12,81514.09,79.9,0.50742,0.00027,19.15369]
[1778463358575,31.12,81514.09,79.9,0.50742,0.00027,19.15369]
[1778463358636,31.12,81514.09,79.9,0.50742,0.00027,19.15369]
[1778463359209,31.12,81503.4,79.9,0.50456,0.00027,19.15323]
[1778463359934,31.12,81503.4,79.9,0.50456,0.00027,19.15323]
[1778463360473,31.12,81499.41,79.9,0.5035,0.00027,19.15281]
[1778463360838,31.12,81499.41,79.9,0.5035,0.00027,19.15281]
[1778463361219,31.12,81499.41,79.9,0.5035,0.00027,19.15281]
[1778463361626,31.12,81499.41,79.9,0.5035,0.00027,19.15281]
[1778463361639,31.12,81488.26,79.9,0.50052,0.00027,19.15091]
[1778463364223,31.12,81487.48,79.9,0.50031,0.00027,19.15074]
[1778463365893,31.11,81487.21,79.9,0.50024,0.00027,19.15068]
[1778463365895,31.11,81487.21,79.9,0.50024,0.00027,19.15068]
[1778463366233,31.11,81487.21,79.9,0.50024,0.00027,19.15068]
[1778463367670,31.11,81488.61,79.9,0.50061,0.00027,19.15099]
[1778463367739,31.11,81486.98,79.9,0.50018,0.00027,19.15063]
[1778463369947,31.11,81486.42,79.9,0.50003,0.00027,19.1505]
[1778463371556,31.11,81486.38,79.9,0.50002,0.00027,19.15049]
[1778463372303,31.11,81479.93,79.9,0.4983,0.00027,19.1488]
[1778463377338,31.11,81479.03,79.9,0.49805,0.00027,19.14853]
[1778463381180,31.11,81482.1,79.9,0.49887,0.00027,19.14941]
[1778463381221,31.11,81482.1,79.9,0.49887,0.00027,19.14941]
[1778463381247,31.11,81482.1,79.9,0.49887,0.00027,19.14941]
[1778463381280,31.11,81482.1,79.9,0.49887,0.00027,19.14941]
[1778463381703,31.11,81491.1,79.9,0.50128,0.00027,19.1515]
[1778463381806,31.11,81491.1,79.9,0.50128,0.00027,19.1515]
[1778463382088,31.11,81491.1,79.9,0.50128,0.00027,19.1515]
[1778463382173,31.11,81491.1,79.9,0.50128,0.00027,19.1515]
[1778463382216,31.11,81491.1,79.9,0.50128,0.00027,19.1515]
[1778463382282,31.11,81491.1,79.9,0.50128,0.00027,19.1515]
[1778463382500,31.11,81498.72,79.9,0.50331,0.00027,19.15273]
[1778463383663,31.11,81498.72,79.9,0.50331,0.00027,19.15273]
[1778463384341,31.11,81497.35,79.9,0.50295,0.00027,19.15254]
[1778463385990,31.11,81499.95,79.9,0.50364,0.00027,19.15288]
[1778463386078,31.11,81499.95,79.9,0.50364,0.00027,19.15288]
[1778463388418,31.11,81504.69,79.9,0.50491,0.00027,19.15334]
[1778463391713,31.11,81504.93,79.9,0.50497,0.00027,19.15336]
[1778463391750,31.11,81504.93,79.9,0.50497,0.00027,19.15336]
[1778463391958,31.1,81504.63,79.9,0.50489,0.00027,19.14809]
[1778463392446,31.1,81499.9,79.9,0.50363,0.00027,19.14762]
[1778463394056,31.1,81499.38,79.9,0.50349,0.00027,19.14756]
[1778463394344,31.1,81499.38,79.9,0.50349,0.00027,19.14756]
[1778463399724,31.1,81503.06,79.9,0.50447,0.00027,19.14795]
[1778463399961,31.1,81504.86,79.9,0.50495,0.00027,19.1481]
[1778463400454,31.1,81504.86,79.9,0.50495,0.00027,19.1481]
[1778463400678,31.1,81504.86,79.9,0.50495,0.00027,19.1481]
[1778463400719,31.1,81514.0,79.9,0.50739,0.00027,19.14844]
[1778463402047,31.1,81514.71,79.9,0.50758,0.00027,19.14843]
[1778463402068,31.1,81514.71,79.9,0.50758,0.00027,19.14843]
[1778463402136,31.1,81514.71,79.9,0.50758,0.00027,19.14843]
[1778463402719,31.1,81514.71,79.9,0.50758,0.00027,19.14843]
[1778463404487,31.1,81517.38,79.9,0.5083,0.00027,19.14838]
[1778463406045,31.1,81517.3,79.9,0.50828,0.00027,19.14838]
[1778463408031,31.1,81519.42,79.9,0.50884,0.00027,19.1483]
[1778463409111,31.1,81519.42,79.9,0.50884,0.00027,19.1483]
[1778463409525,31.1,81519.42,79.9,0.50884,0.00027,19.1483]
[1778463409626,31.1,81519.42,79.9,0.50884,0.00027,19.1483]
[1778463411094,31.1,81519.42,79.9,0.50884,0.00027,19.1483]
[1778463411331,31.1,81519.42,79.9,0.50884,0.00027,19.1483]
[1778463411604,31.1,81519.42,79.9,0.50884,0.00027,19.1483]
[1778463412540,31.1,81517.69,79.9,0.50838,0.00027,19.14837]
[1778463412591,31.1,81517.69,79.9,0.50838,0.00027,19.14837]
[1778463412678,31.1,81517.69,79.9,0.50838,0.00027,19.14837]
[1778463413164,31.1,81519.69,79.9,0.50891,0.00027,19.14828]
[1778463413700,31.1,81519.69,79.9,0.50891,0.00027,19.14828]
[1778463413593,31.1,81510.69,79.9,0.50651,0.00027,19.1484]
[1778463417791,31.1,81510.83,79.9,0.50655,0.00027,19.1484]
[1778463418936,31.1,81510.66,79.9,0.5065,0.00027,19.1484]
[1778463419682,31.1,81510.66,79.9,0.5065,0.00027,19.1484]
[1778463420187,31.1,81510.63,79.9,0.50649,0.00027,19.1484]
[1778463423032,31.1,81510.57,79.9,0.50648,0.00027,19.1484]
[1778463423064,31.1,81510.57,79.9,0.50648,0.00027,19.1484]
[1778463423748,31.1,81510.57,79.9,0.50648,0.00027,19.1484]
[1778463424517,31.1,81514.34,79.9,0.50749,0.00027,19.14844]
[1778463425849,31.1,81517.54,79.9,0.50834,0.00027,19.14837]
[1778463426385,31.1,81517.54,79.9,0.50834,0.00027,19.14837]
[1778463426450,31.1,81517.54,79.9,0.50834,0.00027,19.14837]
[1778463426684,31.1,81520.99,79.9,0.50926,0.00027,19.14821]
[1778463427162,31.1,81520.99,79.9,0.50926,0.00027,19.14821]
[1778463427192,31.1,81520.99,79.9,0.50926,0.00027,19.14821]
[1778463427196,31.1,81520.99,79.9,0.50926,0.00027,19.14821]
[1778463428887,31.1,81516.13,79.9,0.50796,0.00027,19.14841]
[1778463428940,31.1,81516.13,79.9,0.50796,0.00027,19.14841]
[1778463429116,31.1,81516.13,79.9,0.50796,0.00027,19.14841]
[1778463429705,31.1,81508.34,79.9,0.50588,0.00027,19.14831]
[1778463430844,31.1,81507.63,79.9,0.50569,0.00027,19.14828]
[1778463431700,31.1,81507.63,79.9,0.50569,0.00027,19.14828]
[1778463431731,31.1,81507.63,79.9,0.50569,0.00027,19.14828]
[1778463432114,31.1,81507.35,79.9,0.50562,0.00027,19.14827]
[1778463432178,31.1,81507.35,79.9,0.50562,0.00027,19.14827]
[1778463432726,31.1,81493.34,79.9,0.50187,0.00027,19.14666]
[1778463434311,31.1,81490.39,79.9,0.50108,0.00027,19.14611]
[1778463434747,31.1,81490.39,79.9,0.50108,0.00027,19.14611]
[1778463439775,31.09,81486.22,79.9,0.49997,0.00027,19.1452]
[1778463442567,31.09,81485.92,79.9,0.49989,0.00027,19.14513]
[1778463444750,31.09,81487.45,79.9,0.5003,0.00027,19.14548]
[1778463444871,31.09,81490.55,79.9,0.50113,0.00027,19.14614]
[1778463444889,31.09,81490.55,79.9,0.50113,0.00027,19.14614]
[1778463445817,31.09,81494.69,79.9,0.50223,0.00027,19.14689]
[1778463447938,31.09,81495.84,79.9,0.50254,0.00027,19.14707]
[1778463447998,31.09,81495.84,79.9,0.50254,0.00027,19.14707]
[1778463448276,31.09,81495.84,79.9,0.50254,0.00027,19.14707]
[1778463448377,31.09,81495.98,79.9,0.50258,0.00027,19.14709]
[1778463448838,31.09,81491.33,79.9,0.50133,0.00027,19.14629]
[1778463454100,31.09,81488.11,79.9,0.50047,0.00027,19.14038]
[1778463455887,31.09,81480.38,79.9,0.4984,0.00027,19.13842]
[1778463457196,31.09,81480.38,79.9,0.4984,0.00027,19.13842]
[1778463457222,31.09,81480.38,79.9,0.4984,0.00027,19.13842]
[1778463457223,31.09,81480.38,79.9,0.4984,0.00027,19.13842]
[1778463457476,31.09,81480.38,79.9,0.4984,0.00027,19.13842]
[1778463457632,31.09,81480.38,79.9,0.4984,0.00027,19.13842]
[1778463458089,31.09,81480.53,79.9,0.49844,0.00027,19.13847]
[1778463458292,31.09,81480.53,79.9,0.49844,0.00027,19.13847]
[1778463458342,31.09,81465.85,79.9,0.49452,0.00027,19.13336]
[1778463459995,31.09,81460.94,79.9,0.4932,0.00027,19.13123]
[1778463460931,31.09,81460.94,79.9,0.4932,0.00027,19.13123]
[1778463460933,31.09,81460.94,79.9,0.4932,0.00027,19.13123]
[1778463466413,31.09,81462.41,79.9,0.4936,0.00027,19.13189]
[1778463472000,31.08,81460.01,79.9,0.49295,0.00027,19.13081]
[1778463478042,31.08,81461.0,79.9,0.49322,0.00027,19.13126]
[1778463483077,31.08,81459.61,79.9,0.49284,0.00027,19.13062]
[1778463485347,31.08,81459.66,79.9,0.49286,0.00027,19.13064]
[1778463487958,31.08,81460.08,79.9,0.49297,0.00027,19.13084]
[1778463493147,31.08,81464.09,79.9,0.49404,0.00027,19.13261]
[1778463495161,31.07,81469.61,79.9,0.49552,0.00027,19.13484]
[1778463497732,31.07,81468.96,79.9,0.49534,0.00027,19.13459]
[1778463497781,31.07,81468.96,79.9,0.49534,0.00027,19.13459]
[1778463498668,31.07,81469.69,79.9,0.49554,0.00027,19.13487]
[1778463498918,31.07,81473.46,79.9,0.49655,0.00027,19.13623]
[1778463499427,31.07,81480.47,79.9,0.49842,0.00027,19.13845]
[1778463505231,31.07,81480.52,79.9,0.49844,0.00027,19.13846]
[1778463510266,31.07,81482.52,79.9,0.49897,0.00027,19.13901]
[1778463515303,31.07,81484.25,79.9,0.49943,0.00027,19.13421]
[1778463516263,31.07,81484.25,79.9,0.49943,0.00027,19.13421]
[1778463516307,31.07,81484.25,79.9,0.49943,0.00027,19.13421]
[1778463517276,31.07,81483.73,79.9,0.49929,0.00027,19.13408]
[1778463517322,31.07,81489.19,79.9,0.50075,0.00027,19.13536]
[1778463517981,31.07,81489.19,79.9,0.50075,0.00027,19.13536]
[1778463518026,31.07,81489.19,79.9,0.50075,0.00027,19.13536]
[1778463518092,31.07,81489.19,79.9,0.50075,0.00027,19.13536]
[1778463520343,31.07,81496.67,79.9,0.50276,0.00027,19.13669]
[1778463522533,31.07,81496.47,79.9,0.5027,0.00027,19.13666]
[1778463522649,31.07,81496.47,79.9,0.5027,0.00027,19.13666]
[1778463522914,31.07,81495.68,79.9,0.50249,0.00027,19.13654]
[1778463523089,31.07,81495.68,79.9,0.50249,0.00027,19.13654]
[1778463523662,31.07,81507.17,79.9,0.50557,0.00027,19.13775]
[1778463524352,31.07,81507.17,79.9,0.50557,0.00027,19.13775]
[1778463526301,31.07,81508.02,79.9,0.50579,0.00027,19.13779]
[1778463530831,31.07,81509.07,79.9,0.50608,0.00027,19.13784]
[1778463533685,31.06,81509.01,79.9,0.50606,0.00027,19.13784]
[1778463540483,31.06,81508.58,79.9,0.50594,0.00027,19.13782]
[1778463541090,31.06,81508.58,79.9,0.50594,0.00027,19.13782]
[1778463541398,31.06,81508.58,79.9,0.50594,0.00027,19.13782]
[1778463541412,31.06,81508.58,79.9,0.50594,0.00027,19.13782]
[1778463541417,31.06,81508.58,79.9,0.50594,0.00027,19.13782]
[1778463541438,31.06,81508.58,79.9,0.50594,0.00027,19.13782]
[1778463542849,31.06,81508.38,79.9,0.50589,0.00027,19.13781]
[1778463542869,31.06,81499.59,79.9,0.50354,0.00027,19.13708]
[1778463543655,31.06,81499.59,79.9,0.50354,0.00027,19.13708]
[1778463543839,31.06,81499.59,79.9,0.50354,0.00027,19.13708]
[1778463544329,31.06,81497.2,79.9,0.5029,0.00027,19.13677]
[1778463544353,31.06,81497.2,79.9,0.5029,0.00027,19.13677]
[1778463544381,31.06,81497.2,79.9,0.5029,0.00027,19.13677]
[1778463544517,31.06,81498.98,79.9,0.50337,0.00027,19.13701]
[1778463549553,31.06,81497.97,79.9,0.5031,0.00027,19.13687]
[1778463550604,31.06,81497.97,79.9,0.5031,0.00027,19.13687]
[1778463550637,31.06,81497.97,79.9,0.5031,0.00027,19.13687]
[1778463558616,31.05,81496.1,79.9,0.5026,0.00027,19.13661]
[1778463561462,31.05,81494.51,79.9,0.50218,0.00027,19.13636]
[1778463564073,31.05,81497.05,79.9,0.50286,0.00027,19.13675]
[1778463569852,31.05,81499.1,79.9,0.5034,0.00027,19.13702]
[1778463569976,31.05,81499.1,79.9,0.5034,0.00027,19.13702]
[1778463570092,31.05,81499.1,79.9,0.5034,0.00027,19.13702]
[1778463570158,31.05,81499.1,79.9,0.5034,0.00027,19.13702]
[1778463570792,31.05,81490.24,79.9,0.50103,0.00027,19.13557]
[1778463572714,31.05,81481.36,79.9,0.49865,0.00027,19.12819]
[1778463573472,31.05,81481.36,79.9,0.49865,0.00027,19.12819]
[1778463574578,31.05,81482.75,79.9,0.49902,0.00027,19.12857]
[1778463576874,31.05,81483.54,79.9,0.49924,0.00027,19.12878]
[1778463577749,31.05,81478.78,79.9,0.49796,0.00027,19.12744]
[1778463579088,31.05,81478.11,79.9,0.49778,0.00027,19.12724]
[1778463579187,31.05,81478.11,79.9,0.49778,0.00027,19.12724]
[1778463584340,31.05,81479.89,79.9,0.49826,0.00027,19.12777]
[1778463584588,31.05,81479.89,79.9,0.49826,0.00027,19.12777]
[1778463584798,31.05,81484.57,79.9,0.49951,0.00027,19.12904]
[1778463587319,31.05,81486.18,79.9,0.49994,0.00027,19.12943]
[1778463587342,31.05,81486.18,79.9,0.49994,0.00027,19.12943]
[1778463588004,31.05,81487.13,79.9,0.5002,0.00027,19.12965]
[1778463588099,31.05,81487.13,79.9,0.5002,0.00027,19.12965]
[1778463590046,31.05,81491.13,79.9,0.50127,0.00027,19.1305]
[1778463592312,31.05,81491.21,79.9,0.50129,0.00027,19.13051]
[1778463596691,31.05,81492.53,79.9,0.50164,0.00027,19.13076]
[1778463600387,31.05,81491.42,79.9,0.50135,0.00027,19.13055]
[1778463600912,31.05,81486.97,79.9,0.50015,0.00027,19.12961]
[1778463605947,31.05,81484.1,79.9,0.49938,0.00027,19.12892]
[1778463607859,31.05,81481.49,79.9,0.49868,0.00027,19.12823]
[1778463613519,31.05,81476.15,79.9,0.49725,0.00027,19.12662]
[1778463614088,31.04,81476.41,79.9,0.49732,0.00027,19.12671]
[1778463617025,31.04,81471.2,79.9,0.49593,0.00027,19.12492]
[1778463621133,31.04,81468.12,79.9,0.4951,0.00027,19.12375]
[1778463623595,31.04,81464.93,79.9,0.49424,0.00027,19.12245]
[1778463623629,31.04,81464.93,79.9,0.49424,0.00027,19.12245]
[1778463623698,31.04,81464.93,79.9,0.49424,0.00027,19.12245]
[1778463625083,31.04,81457.36,79.9,0.49222,0.00027,19.11902]
[1778463627121,31.04,81457.06,79.9,0.49213,0.00027,19.11888]
[1778463627167,31.04,81457.06,79.9,0.49213,0.00027,19.11888]
[1778463627198,31.04,81457.06,79.9,0.49213,0.00027,19.11888]
[1778463627217,31.04,81457.06,79.9,0.49213,0.00027,19.11888]
[1778463627279,31.04,81457.06,79.9,0.49213,0.00027,19.11888]
[1778463627290,31.04,81457.06,79.9,0.49213,0.00027,19.11888]
[1778463628518,31.04,81447.56,79.9,0.48959,0.00027,19.11385]
[1778463630865,31.04,81444.93,79.9,0.48888,0.00027,19.11232]
[1778463630894,31.04,81444.93,79.9,0.48888,0.00027,19.11232]
[1778463631125,31.04,81451.02,79.9,0.49051,0.00027,19.11052]
[1778463633019,31.04,81454.29,79.9,0.49139,0.00027,19.11224]
[1778463633023,31.04,81454.29,79.9,0.49139,0.00027,19.11224]
[1778463633796,31.04,81454.29,79.9,0.49139,0.00027,19.11224]
[1778463636105,31.04,81454.34,79.9,0.4914,0.00027,19.11226]
[1778463637229,31.04,81454.43,79.9,0.49142,0.00027,19.11231]
[1778463637337,31.04,81454.43,79.9,0.49142,0.00027,19.11231]
[1778463637638,31.04,81462.63,79.9,0.49362,0.00027,19.1162]
[1778463638026,31.04,81462.63,79.9,0.49362,0.00027,19.1162]
[1778463638090,31.04,81462.63,79.9,0.49362,0.00027,19.1162]
[1778463638124,31.04,81462.63,79.9,0.49362,0.00027,19.1162]
[1778463638274,31.04,81462.63,79.9,0.49362,0.00027,19.1162]
[1778463638376,31.04,81473.96,79.9,0.49666,0.00027,19.12064]
[1778463642862,31.04,81476.97,79.9,0.49747,0.00027,19.12163]
[1778463642873,31.04,81476.97,79.9,0.49747,0.00027,19.12163]
[1778463643169,31.04,81476.51,79.9,0.49734,0.00027,19.12148]
[1778463643172,31.04,81476.51,79.9,0.49734,0.00027,19.12148]
[1778463644223,31.04,81485.59,79.9,0.49978,0.00027,19.12403]
[1778463649258,31.04,81488.09,79.9,0.50045,0.00027,19.12461]
[1778463651272,31.04,81482.07,79.9,0.49884,0.00027,19.12313]
[1778463656785,31.04,81482.83,79.9,0.49904,0.00027,19.12333]
[1778463657091,31.04,81482.99,79.9,0.49908,0.00027,19.12338]
[1778463657314,31.04,81488.79,79.9,0.50064,0.00027,19.12476]
[1778463658801,31.04,81488.79,79.9,0.50064,0.00027,19.12476]
[1778463658832,31.04,81488.79,79.9,0.50064,0.00027,19.12476]
[1778463659328,31.04,81497.21,79.9,0.50289,0.00027,19.12626]
[1778463664363,31.04,81501.23,79.9,0.50397,0.00027,19.12676]
[1778463667399,31.04,81502.38,79.9,0.50428,0.00027,19.12688]
[1778463668089,31.04,81501.66,79.9,0.50409,0.00027,19.1268]
[1778463671406,31.04,81504.93,79.9,0.50496,0.00027,19.12709]
[1778463671413,31.04,81509.17,79.9,0.5061,0.00027,19.12733]
[1778463676448,31.04,81509.59,79.9,0.50621,0.00027,19.12735]
[1778463677131,31.04,81509.59,79.9,0.50621,0.00027,19.12735]
[1778463677453,31.04,81509.59,79.9,0.50621,0.00027,19.12735]
[1778463677508,31.04,81509.59,79.9,0.50621,0.00027,19.12735]
[1778463677653,31.04,81509.59,79.9,0.50621,0.00027,19.12735]
[1778463677703,31.04,81513.64,79.9,0.5073,0.00027,19.12742]
[1778463678462,31.04,81518.68,79.9,0.50865,0.00027,19.12731]
[1778463681210,31.04,81519.14,79.9,0.50877,0.00027,19.12728]
[1778463682670,31.04,81520.92,79.9,0.50925,0.00027,19.12719]
[1778463683498,31.04,81513.75,79.9,0.50733,0.00027,19.12742]
[1778463688533,31.03,81515.74,79.9,0.50786,0.00027,19.1274]
[1778463693568,31.03,81513.32,79.9,0.50721,0.00027,19.12216]
[1778463697527,31.03,81513.26,79.9,0.5072,0.00027,19.12216]
[1778463698933,31.03,81516.62,79.9,0.5081,0.00027,19.12212]
[1778463698997,31.03,81522.83,79.9,0.50976,0.00027,19.12179]
[1778463704652,31.03,81524.08,79.9,0.5101,0.00027,19.12168]
[1778463705499,31.03,81524.08,79.9,0.5101,0.00027,19.12168]
[1778463705659,31.02,81525.66,79.9,0.51052,0.00027,19.12153]
[1778463707487,31.02,81528.13,79.9,0.51118,0.00027,19.12124]
[1778463707514,31.02,81528.13,79.9,0.51118,0.00027,19.12124]
[1778463707521,31.02,81528.13,79.9,0.51118,0.00027,19.12124]
[1778463707653,31.02,81528.13,79.9,0.51118,0.00027,19.12124]
[1778463707721,31.02,81528.13,79.9,0.51118,0.00027,19.12124]
[1778463707833,31.02,81528.13,79.9,0.51118,0.00027,19.12124]
[1778463707959,31.02,81528.13,79.9,0.51118,0.00027,19.12124]
[1778463708061,31.03,81539.23,79.9,0.51416,0.00027,19.11931]
[1778463708218,31.03,81539.23,79.9,0.51416,0.00027,19.11931]
[1778463708983,31.03,81539.23,79.9,0.51416,0.00027,19.11931]
[1778463709076,31.03,81545.96,79.9,0.51596,0.00027,19.11763]
[1778463709488,31.03,81545.96,79.9,0.51596,0.00027,19.11763]
[1778463710258,31.03,81545.96,79.9,0.51596,0.00027,19.11763]
[1778463710311,31.03,81545.96,79.9,0.51596,0.00027,19.11763]
[1778463710847,31.03,81545.96,79.9,0.51596,0.00027,19.11763]
[1778463715885,31.02,81542.6,79.9,0.51506,0.00027,19.11852]
[1778463720727,31.02,81541.79,79.9,0.51484,0.00027,19.11872]
[1778463720811,31.02,81536.38,79.9,0.5134,0.00027,19.11991]
[1778463722676,31.02,81535.79,79.9,0.51324,0.00027,19.12003]
[1778463723364,31.02,81532.69,79.9,0.51241,0.00027,19.12058]
[1778463724658,31.02,81529.51,79.9,0.51155,0.00027,19.12106]
[1778463724720,31.02,81529.51,79.9,0.51155,0.00027,19.12106]
[1778463724749,31.02,81529.51,79.9,0.51155,0.00027,19.12106]
[1778463725010,31.02,81529.51,79.9,0.51155,0.00027,19.12106]
[1778463725033,31.02,81529.94,79.9,0.51167,0.00027,19.121]
[1778463725316,31.02,81529.94,79.9,0.51167,0.00027,19.121]
[1778463725987,31.02,81529.94,79.9,0.51167,0.00027,19.121]
[1778463726071,31.02,81525.65,79.9,0.51052,0.00027,19.12153]
[1778463726223,31.02,81525.65,79.9,0.51052,0.00027,19.12153]
[1778463726806,31.02,81536.49,79.9,0.51342,0.00027,19.11989]
[1778463727813,31.02,81541.51,79.9,0.51477,0.00027,19.11879]
[1778463728977,31.02,81541.51,79.9,0.51477,0.00027,19.11879]
[1778463730076,31.02,81542.59,79.9,0.51506,0.00027,19.11852]
[1778463732537,31.02,81543.98,79.9,0.51543,0.00027,19.11816]
[1778463732848,31.02,81548.71,79.9,0.5167,0.00027,19.11682]
[1778463733221,31.02,81548.71,79.9,0.5167,0.00027,19.11682]
[1778463734492,31.02,81549.66,79.9,0.51695,0.00027,19.11653]
[1778463737071,31.02,81550.97,79.9,0.5173,0.00027,19.11612]
[1778463738088,31.02,81550.97,79.9,0.5173,0.00027,19.11612]
[1778463738041,31.02,81543.78,79.9,0.51538,0.00027,19.11822]
[1778463741651,31.02,81540.99,79.9,0.51463,0.00027,19.11891]
[1778463741710,31.02,81540.99,79.9,0.51463,0.00027,19.11891]
[1778463741860,31.02,81540.99,79.9,0.51463,0.00027,19.11891]
[1778463742065,31.02,81540.99,79.9,0.51463,0.00027,19.11891]
[1778463742100,31.02,81536.69,79.9,0.51348,0.00027,19.11985]
[1778463742521,31.02,81536.69,79.9,0.51348,0.00027,19.11985]
[1778463742886,31.02,81536.69,79.9,0.51348,0.00027,19.11985]
[1778463742888,31.02,81536.69,79.9,0.51348,0.00027,19.11985]
[1778463742919,31.02,81530.4,79.9,0.51179,0.00027,19.12093]
[1778463744602,31.02,81529.23,79.9,0.51148,0.00027,19.1211]
[1778463744604,31.02,81529.23,79.9,0.51148,0.00027,19.1211]
[1778463747367,31.02,81532.01,79.9,0.51222,0.00027,19.12069]
[1778463752989,31.02,81535.05,79.9,0.51304,0.00027,19.1149]
[1778463757681,31.02,81537.23,79.9,0.51362,0.00027,19.11448]
[1778463758141,31.02,81535.75,79.9,0.51323,0.00027,19.11477]
[1778463764066,31.02,81537.57,79.9,0.51372,0.00027,19.11441]
[1778463769101,31.02,81539.11,79.9,0.51413,0.00027,19.11408]
[1778463770524,31.02,81539.03,79.9,0.51411,0.00027,19.11409]
[1778463773663,31.02,81538.59,79.9,0.51399,0.00027,19.11419]
[1778463773703,31.02,81538.59,79.9,0.51399,0.00027,19.11419]
[1778463774136,31.02,81544.79,79.9,0.51565,0.00027,19.11268]
[1778463774914,31.02,81544.79,79.9,0.51565,0.00027,19.11268]
[1778463776761,31.02,81545.64,79.9,0.51588,0.00027,19.11245]
[1778463777267,31.02,81545.64,79.9,0.51588,0.00027,19.11245]
[1778463777302,31.02,81545.64,79.9,0.51588,0.00027,19.11245]
[1778463777306,31.02,81545.64,79.9,0.51588,0.00027,19.11245]
[1778463777515,31.02,81545.64,79.9,0.51588,0.00027,19.11245]
[1778463777533,31.02,81545.64,79.9,0.51588,0.00027,19.11245]
[1778463777536,31.02,81545.64,79.9,0.51588,0.00027,19.11245]
[1778463778736,31.02,81546.22,79.9,0.51604,0.00027,19.11229]
[1778463778838,31.02,81546.22,79.9,0.51604,0.00027,19.11229]
[1778463778916,31.02,81557.01,79.9,0.51893,0.00027,19.10874]
[1778463781005,31.02,81560.27,79.9,0.5198,0.00027,19.10747]
[1778463781185,31.02,81555.65,79.9,0.51856,0.00027,19.10924]
[1778463783088,31.02,81555.65,79.9,0.51856,0.00027,19.10924]
[1778463784208,31.02,81550.2,79.9,0.5171,0.00027,19.11109]
[1778463789048,31.02,81547.88,79.9,0.51648,0.00027,19.11181]
[1778463789077,31.02,81543.65,79.9,0.51535,0.00027,19.11298]
[1778463790066,31.02,81543.65,79.9,0.51535,0.00027,19.11298]
[1778463796156,31.02,81544.97,79.9,0.5157,0.00027,19.11263]
[1778463797205,31.01,81545.2,79.9,0.51576,0.00027,19.11257]
[1778463799868,31.01,81545.24,79.9,0.51577,0.00027,19.11256]
[1778463803559,31.01,81542.71,79.9,0.5151,0.00027,19.11322]
[1778463803666,31.01,81542.71,79.9,0.5151,0.00027,19.11322]
[1778463803698,31.01,81542.71,79.9,0.5151,0.00027,19.11322]
[1778463804087,31.01,81542.71,79.9,0.5151,0.00027,19.11322]
[1778463804560,31.01,81541.68,79.9,0.51482,0.00027,19.11348]
[1778463804655,31.01,81532.33,79.9,0.51231,0.00027,19.11537]
[1778463806336,31.01,81530.95,79.9,0.51194,0.00027,19.11559]
[1778463808122,31.01,81530.35,79.9,0.51178,0.00027,19.11568]
[1778463809860,31.01,81528.82,79.9,0.51137,0.00027,19.11589]
[1778463811672,31.01,81528.26,79.9,0.51122,0.00027,19.11596]
[1778463812000,31.01,81528.26,79.9,0.51122,0.00027,19.11596]
[1778463813110,31.02,81528.44,79.9,0.51127,0.00027,19.11068]
[1778463817685,31.02,81532.96,79.9,0.51248,0.00027,19.11001]
[1778463821856,31.02,81536.43,79.9,0.51341,0.00027,19.10937]
[1778463821866,31.02,81536.43,79.9,0.51341,0.00027,19.10937]
[1778463822481,31.02,81528.31,79.9,0.51123,0.00027,19.1107]
[1778463827518,31.02,81527.13,79.9,0.51092,0.00027,19.11084]
[1778463830209,31.02,81527.45,79.9,0.511,0.00027,19.1108]
[1778463835370,31.02,81528.12,79.9,0.51118,0.00027,19.11072]
[1778463835808,31.03,81532.0,79.9,0.51222,0.00027,19.11017]
[1778463836583,31.03,81536.76,79.9,0.5135,0.00027,19.10931]
[1778463840458,31.03,81537.58,79.9,0.51372,0.00027,19.10914]
[1778463840498,31.03,81537.58,79.9,0.51372,0.00027,19.10914]
[1778463840625,31.03,81537.58,79.9,0.51372,0.00027,19.10914]
[1778463840860,31.03,81537.58,79.9,0.51372,0.00027,19.10914]
[1778463840961,31.03,81533.7,79.9,0.51268,0.00027,19.10988]
[1778463841618,31.03,81526.54,79.9,0.51076,0.00027,19.11091]
[1778463845885,31.03,81526.72,79.9,0.51081,0.00027,19.11089]
[1778463845935,31.03,81526.72,79.9,0.51081,0.00027,19.11089]
[1778463846653,31.03,81530.61,79.9,0.51185,0.00027,19.11038]
[1778463851689,31.03,81533.2,79.9,0.51254,0.00027,19.10997]
[1778463854928,31.03,81533.24,79.9,0.51255,0.00027,19.10996]
[1778463855404,31.03,81533.03,79.9,0.5125,0.00027,19.11]
[1778463860752,31.03,81530.45,79.9,0.51181,0.00027,19.11041]
[1778463862549,31.03,81530.98,79.9,0.51195,0.00027,19.11033]
[1778463863622,31.03,81530.92,79.9,0.51193,0.00027,19.11034]
[1778463863932,31.03,81530.92,79.9,0.51193,0.00027,19.11034]
[1778463865466,31.03,81527.95,79.9,0.51114,0.00027,19.11074]
[1778463866098,31.03,81527.95,79.9,0.51114,0.00027,19.11074]
[1778463869847,31.03,81526.84,79.9,0.51084,0.00027,19.11088]
[1778463869960,31.03,81526.84,79.9,0.51084,0.00027,19.11088]
[1778463876864,31.04,81525.88,79.9,0.51058,0.00027,19.10572]
[1778463877686,31.04,81525.88,79.9,0.51058,0.00027,19.10572]
[1778463877799,31.04,81525.88,79.9,0.51058,0.00027,19.10572]
[1778463877838,31.04,81525.88,79.9,0.51058,0.00027,19.10572]
[1778463877871,31.04,81521.44,79.9,0.50939,0.00027,19.10611]
[1778463879885,31.04,81517.41,79.9,0.50831,0.00027,19.10631]
[1778463880786,31.04,81517.41,79.9,0.50831,0.00027,19.10631]
[1778463882012,31.04,81516.53,79.9,0.50807,0.00027,19.10634]
[1778463882096,31.04,81516.53,79.9,0.50807,0.00027,19.10634]
[1778463882173,31.04,81516.53,79.9,0.50807,0.00027,19.10634]
[1778463882276,31.04,81516.22,79.9,0.50799,0.00027,19.10634]
[1778463882306,31.04,81516.22,79.9,0.50799,0.00027,19.10634]
[1778463882333,31.04,81516.22,79.9,0.50799,0.00027,19.10634]
[1778463883186,31.04,81516.22,79.9,0.50799,0.00027,19.10634]
[1778463883191,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883307,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883322,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883331,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883443,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883494,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883511,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883579,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883606,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883676,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883703,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883804,31.04,81506.52,79.9,0.50539,0.00027,19.10616]
[1778463883924,31.04,81489.88,79.9,0.50092,0.00027,19.10395]
[1778463884996,31.04,81489.88,79.9,0.50092,0.00027,19.10395]
[1778463885243,31.04,81484.89,79.9,0.49958,0.00027,19.10282]
[1778463885388,31.04,81484.89,79.9,0.49958,0.00027,19.10282]
[1778463885540,31.04,81484.89,79.9,0.49958,0.00027,19.10282]
[1778463886138,31.04,81484.89,79.9,0.49958,0.00027,19.10282]
[1778463888045,31.03,81483.91,79.9,0.49932,0.00027,19.10258]
[1778463888050,31.03,81479.41,79.9,0.49811,0.00027,19.10133]
[1778463888901,31.03,81479.41,79.9,0.49811,0.00027,19.10133]
[1778463894995,31.02,81477.68,79.9,0.49764,0.00027,19.10081]
[1778463900029,31.02,81476.63,79.9,0.49736,0.00027,19.10048]
[1778463900725,31.02,81476.63,79.9,0.49736,0.00027,19.10048]
[1778463901041,31.02,81476.63,79.9,0.49736,0.00027,19.10048]
[1778463901088,31.02,81476.63,79.9,0.49736,0.00027,19.10048]
[1778463901126,31.02,81471.51,79.9,0.49598,0.00027,19.09873]
[1778463902043,31.02,81464.88,79.9,0.4942,0.00027,19.09613]
[1778463904057,31.02,81473.04,79.9,0.49639,0.00027,19.09928]
[1778463909092,31.01,81467.13,79.9,0.4948,0.00027,19.09705]
[1778463914128,31.0,81465.08,79.9,0.49425,0.00027,19.0962]
[1778463917685,31.0,81464.97,79.9,0.49422,0.00027,19.09616]
[1778463918157,31.0,81454.25,79.9,0.49134,0.00027,19.09115]
[1778463918663,31.0,81454.25,79.9,0.49134,0.00027,19.09115]
[1778463919295,31.0,81454.25,79.9,0.49134,0.00027,19.09115]
[1778463919184,31.0,81449.14,79.9,0.48996,0.00027,19.08841]
[1778463920206,31.0,81449.14,79.9,0.48996,0.00027,19.08841]
[1778463920243,31.0,81449.14,79.9,0.48996,0.00027,19.08841]
[1778463920598,31.0,81449.06,79.9,0.48994,0.00027,19.08836]
[1778463921715,31.0,81445.63,79.9,0.48902,0.00027,19.0864]
[1778463924358,31.0,81444.94,79.9,0.48884,0.00027,19.08599]
[1778463924427,31.0,81444.94,79.9,0.48884,0.00027,19.08599]
[1778463924435,31.0,81444.94,79.9,0.48884,0.00027,19.08599]
[1778463924508,31.0,81444.94,79.9,0.48884,0.00027,19.08599]
[1778463924565,31.0,81444.94,79.9,0.48884,0.00027,19.08599]
[1778463924726,31.0,81444.94,79.9,0.48884,0.00027,19.08599]
[1778463925206,31.0,81431.46,79.9,0.48521,0.00027,19.07719]
[1778463925730,31.0,81431.46,79.9,0.48521,0.00027,19.07719]
[1778463927297,31.0,81430.42,79.9,0.48493,0.00027,19.07645]
[1778463927298,31.0,81430.42,79.9,0.48493,0.00027,19.07645]
[1778463927363,31.0,81430.29,79.9,0.4849,0.00027,19.07635]
[1778463927381,31.0,81430.29,79.9,0.4849,0.00027,19.07635]
[1778463927730,31.0,81430.29,79.9,0.4849,0.00027,19.07635]
[1778463927736,31.0,81430.29,79.9,0.4849,0.00027,19.07635]
[1778463927758,31.0,81430.29,79.9,0.4849,0.00027,19.07635]
[1778463927884,31.0,81430.29,79.9,0.4849,0.00027,19.07635]
[1778463928227,31.0,81405.64,79.9,0.47828,0.00027,19.05595]
[1778463928403,31.0,81405.64,79.9,0.47828,0.00027,19.05595]
[1778463928409,31.0,81405.64,79.9,0.47828,0.00027,19.05595]
[1778463928591,31.0,81405.64,79.9,0.47828,0.00027,19.05595]
[1778463929234,31.0,81402.55,79.9,0.47745,0.00027,19.05302]
[1778463929683,31.0,81402.55,79.9,0.47745,0.00027,19.05302]
[1778463929763,31.0,81402.55,79.9,0.47745,0.00027,19.05302]
[1778463929819,31.0,81402.55,79.9,0.47745,0.00027,19.05302]
[1778463931165,31.0,81401.09,79.9,0.47705,0.00027,19.05161]
[1778463931476,31.0,81400.55,79.9,0.4769,0.00027,19.04581]
[1778463933178,31.0,81400.88,79.9,0.47699,0.00027,19.04613]
[1778463933244,31.0,81400.88,79.9,0.47699,0.00027,19.04613]
[1778463933336,31.0,81400.19,79.9,0.4768,0.00027,19.04545]
[1778463937996,31.0,81400.94,79.9,0.477,0.00027,19.04618]
[1778463938356,31.0,81397.39,79.9,0.47605,0.00027,19.04266]
[1778463940427,30.99,81396.72,79.9,0.47586,0.00027,19.04198]
[1778463940928,30.99,81396.72,79.9,0.47586,0.00027,19.04198]
[1778463940988,30.99,81396.72,79.9,0.47586,0.00027,19.04198]
[1778463941088,30.99,81396.72,79.9,0.47586,0.00027,19.04198]
[1778463941146,30.99,81396.72,79.9,0.47586,0.00027,19.04198]
[1778463941318,30.99,81392.18,79.9,0.47464,0.00027,19.0373]
[1778463941999,30.99,81392.18,79.9,0.47464,0.00027,19.0373]
[1778463942325,30.99,81387.3,79.9,0.47333,0.00027,19.03207]
[1778463942577,30.99,81387.3,79.9,0.47333,0.00027,19.03207]
[1778463946232,30.99,81383.51,79.9,0.47232,0.00027,19.02787]
[1778463946285,30.99,81383.51,79.9,0.47232,0.00027,19.02787]
[1778463946508,30.99,81388.58,79.9,0.47368,0.00027,19.03346]
[1778463948192,30.99,81388.58,79.9,0.47368,0.00027,19.03346]
[1778463948293,31.0,81394.41,79.9,0.47525,0.00027,19.03963]
[1778463949170,31.0,81394.41,79.9,0.47525,0.00027,19.03963]
[1778463949751,31.0,81394.06,79.9,0.47515,0.00027,19.03927]
[1778463950080,31.0,81394.06,79.9,0.47515,0.00027,19.03927]
[1778463950181,31.0,81390.8,79.9,0.47428,0.00027,19.03585]
[1778463951109,31.0,81390.8,79.9,0.47428,0.00027,19.03585]
[1778463951136,31.0,81390.8,79.9,0.47428,0.00027,19.03585]
[1778463951231,31.0,81398.34,79.9,0.4763,0.00027,19.04362]
[1778463951909,31.0,81406.15,79.9,0.4784,0.00027,19.05115]
[1778463952628,31.0,81406.15,79.9,0.4784,0.00027,19.05115]
[1778463952938,31.0,81406.15,79.9,0.4784,0.00027,19.05115]
[1778463953088,31.0,81406.15,79.9,0.4784,0.00027,19.05115]
[1778463953189,31.0,81410.84,79.9,0.47966,0.00027,19.05542]
[1778463953922,31.0,81410.84,79.9,0.47966,0.00027,19.05542]
[1778463954306,31.0,81410.84,79.9,0.47966,0.00027,19.05542]
[1778463953986,31.0,81421.39,79.9,0.4825,0.00027,19.06432]
[1778463955098,31.0,81425.77,79.9,0.48367,0.00027,19.06773]
[1778463957135,31.0,81426.79,79.9,0.48395,0.00027,19.06851]
[1778463960366,31.0,81427.17,79.9,0.48405,0.00027,19.06879]
[1778463960416,31.0,81427.17,79.9,0.48405,0.00027,19.06879]
[1778463960622,31.0,81425.81,79.9,0.48369,0.00027,19.06777]
[1778463961493,31.0,81420.52,79.9,0.48226,0.00027,19.06362]
[1778463966500,31.0,81420.29,79.9,0.4822,0.00027,19.06343]
[1778463971564,30.99,81418.59,79.9,0.48174,0.00027,19.06204]
[1778463974743,30.99,81418.86,79.9,0.48181,0.00027,19.06226]
[1778463979321,30.99,81418.16,79.9,0.48162,0.00027,19.06168]
[1778463979852,30.99,81414.72,79.9,0.4807,0.00027,19.05879]
[1778463980943,30.99,81414.18,79.9,0.48055,0.00027,19.05832]
[1778463981634,30.99,81407.06,79.9,0.47864,0.00027,19.05197]
[1778463985150,30.99,81405.22,79.9,0.47814,0.00027,19.05026]
[1778463988997,30.99,81404.75,79.9,0.47802,0.00027,19.04982]
[1778463989001,30.99,81404.75,79.9,0.47802,0.00027,19.04982]
[1778463990025,30.99,81405.75,79.9,0.47829,0.00027,19.05076]
[1778463990039,30.99,81416.92,79.9,0.48129,0.00027,19.06065]
[1778463990881,30.99,81416.92,79.9,0.48129,0.00027,19.06065]
[1778463990911,30.99,81422.81,79.9,0.48287,0.00027,19.06543]
[1778463991851,30.99,81422.81,79.9,0.48287,0.00027,19.06543]
[1778463997747,30.99,81423.08,79.9,0.48294,0.00027,19.06037]
[1778464002110,30.99,81423.37,79.9,0.48302,0.00027,19.0606]
[1778464007819,30.99,81421.45,79.9,0.4825,0.00027,19.05909]
[1778464009376,30.99,81421.45,79.9,0.4825,0.00027,19.05909]
[1778464009482,30.99,81421.45,79.9,0.4825,0.00027,19.05909]
[1778464009505,30.99,81421.45,79.9,0.4825,0.00027,19.05909]
[1778464010088,30.99,81421.45,79.9,0.4825,0.00027,19.05909]
[1778464015875,31.0,81425.94,79.9,0.48371,0.00027,19.06259]
[1778464018109,31.0,81426.04,79.9,0.48374,0.00027,19.06267]
[1778464018524,31.0,81422.26,79.9,0.48272,0.00027,19.05974]
[1778464020293,31.0,81419.06,79.9,0.48186,0.00027,19.05716]
[1778464020729,31.0,81415.66,79.9,0.48095,0.00027,19.05433]
[1778464022049,31.0,81414.08,79.9,0.48052,0.00027,19.05298]
[1778464022719,31.0,81411.58,79.9,0.47985,0.00027,19.0508]
[1778464024464,31.0,81411.84,79.9,0.47992,0.00027,19.05103]
[1778464024534,31.0,81411.84,79.9,0.47992,0.00027,19.05103]
[1778464029974,30.99,81415.82,79.9,0.48099,0.00027,19.05446]
[1778464030815,30.99,81415.82,79.9,0.48099,0.00027,19.05446]
[1778464031907,30.99,81416.26,79.9,0.48111,0.00027,19.05483]
[1778464037023,30.99,81416.31,79.9,0.48112,0.00027,19.05487]
[1778464039368,30.99,81416.31,79.9,0.48112,0.00027,19.05487]
[1778464039599,30.99,81416.31,79.9,0.48112,0.00027,19.05487]
[1778464040089,30.99,81416.31,79.9,0.48112,0.00027,19.05487]
[1778464040093,30.99,81422.5,79.9,0.48278,0.00027,19.05992]
[1778464041052,30.99,81427.04,79.9,0.484,0.00027,19.06341]
[1778464044232,30.99,81428.21,79.9,0.48432,0.00027,19.06429]
[1778464044448,30.99,81429.63,79.9,0.4847,0.00027,19.06533]
[1778464044666,30.99,81429.63,79.9,0.4847,0.00027,19.06533]
[1778464045121,30.99,81429.63,79.9,0.4847,0.00027,19.06533]
[1778464045267,30.99,81437.76,79.9,0.48689,0.00027,19.07096]
[1778464045630,30.99,81437.76,79.9,0.48689,0.00027,19.07096]
[1778464047523,30.99,81442.18,79.9,0.48808,0.00027,19.07378]
[1778464048360,30.99,81442.18,79.9,0.48808,0.00027,19.07378]
[1778464048541,30.99,81441.95,79.9,0.48802,0.00027,19.07364]
[1778464048638,30.99,81441.95,79.9,0.48802,0.00027,19.07364]
[1778464048801,30.99,81441.95,79.9,0.48802,0.00027,19.07364]
[1778464049346,31.0,81448.68,79.9,0.48983,0.00027,19.07762]
[1778464049489,31.0,81448.68,79.9,0.48983,0.00027,19.07762]
[1778464050077,31.0,81448.68,79.9,0.48983,0.00027,19.07762]
[1778464050115,31.0,81453.9,79.9,0.49123,0.00027,19.08044]
[1778464055150,30.99,81456.37,79.9,0.49189,0.00027,19.07642]
[1778464060185,30.99,81463.35,79.9,0.49377,0.00027,19.07967]
[1778464060886,30.99,81463.35,79.9,0.49377,0.00027,19.07967]
[1778464060920,30.99,81463.35,79.9,0.49377,0.00027,19.07967]
[1778464060966,30.99,81463.35,79.9,0.49377,0.00027,19.07967]
[1778464060979,30.99,81463.35,79.9,0.49377,0.00027,19.07967]
[1778464061294,30.99,81463.35,79.9,0.49377,0.00027,19.07967]
[1778464063427,30.99,81468.5,79.9,0.49516,0.00027,19.08179]
[1778464063450,30.99,81472.42,79.9,0.49621,0.00027,19.08326]
[1778464064759,30.99,81475.55,79.9,0.49705,0.00027,19.08433]
[1778464065220,31.0,81463.42,79.9,0.49379,0.00027,19.0797]
[1778464066227,31.0,81458.05,79.9,0.49234,0.00027,19.07724]
[1778464072269,31.0,81456.7,79.9,0.49198,0.00027,19.07658]
[1778464074292,30.99,81458.55,79.9,0.49248,0.00027,19.07748]
[1778464074355,30.99,81458.55,79.9,0.49248,0.00027,19.07748]
[1778464074985,30.99,81458.65,79.9,0.49251,0.00027,19.07753]
[1778464075291,30.99,81452.88,79.9,0.49095,0.00027,19.07464]
[1778464075579,30.99,81452.88,79.9,0.49095,0.00027,19.07464]
[1778464078076,30.99,81452.55,79.9,0.49086,0.00027,19.07446]
[1778464078108,30.99,81452.55,79.9,0.49086,0.00027,19.07446]
[1778464078312,30.99,81447.81,79.9,0.48959,0.00027,19.07186]
[1778464080220,31.0,81447.14,79.9,0.48941,0.00027,19.07147]
[1778464080239,31.0,81447.14,79.9,0.48941,0.00027,19.07147]
[1778464081163,31.0,81446.87,79.9,0.48934,0.00027,19.07132]
[1778464086368,31.0,81443.51,79.9,0.48843,0.00027,19.06933]
[1778464087173,31.0,81443.51,79.9,0.48843,0.00027,19.06933]
[1778464087203,31.0,81443.51,79.9,0.48843,0.00027,19.06933]
[1778464087375,31.0,81438.07,79.9,0.48697,0.00027,19.0659]
[1778464088158,31.0,81438.07,79.9,0.48697,0.00027,19.0659]
[1778464088198,31.0,81438.07,79.9,0.48697,0.00027,19.0659]
[1778464088382,31.0,81435.46,79.9,0.48627,0.00027,19.06416]
[1778464088876,31.0,81435.46,79.9,0.48627,0.00027,19.06416]
[1778464089390,31.0,81433.47,79.9,0.48574,0.00027,19.0628]
[1778464094079,31.0,81436.19,79.9,0.48647,0.00027,19.06466]
[1778464099460,31.01,81434.96,79.9,0.48614,0.00027,19.06383]
[1778464100711,31.01,81434.62,79.9,0.48605,0.00027,19.0636]
[1778464100725,31.01,81434.62,79.9,0.48605,0.00027,19.0636]
[1778464100802,31.01,81434.62,79.9,0.48605,0.00027,19.0636]
[1778464101397,31.01,81434.62,79.9,0.48605,0.00027,19.0636]
[1778464101456,31.01,81434.62,79.9,0.48605,0.00027,19.0636]
[1778464101474,31.01,81440.46,79.9,0.48762,0.00027,19.06745]
[1778464102481,31.01,81445.63,79.9,0.48901,0.00027,19.07061]
[1778464107516,31.02,81447.16,79.9,0.48943,0.00027,19.0715]
[1778464108634,31.02,81447.16,79.9,0.48943,0.00027,19.0715]
[1778464108668,31.02,81447.16,79.9,0.48943,0.00027,19.0715]
[1778464108678,31.02,81447.16,79.9,0.48943,0.00027,19.0715]
[1778464108840,31.02,81447.16,79.9,0.48943,0.00027,19.0715]
[1778464109173,31.02,81447.16,79.9,0.48943,0.00027,19.0715]
[1778464109233,31.02,81447.16,79.9,0.48943,0.00027,19.0715]
[1778464111873,31.02,81444.48,79.9,0.48871,0.00027,19.06993]
[1778464117211,31.02,81446.99,79.9,0.48938,0.00027,19.06613]
[1778464117329,31.02,81446.99,79.9,0.48938,0.00027,19.06613]
[1778464118180,31.02,81446.99,79.9,0.48938,0.00027,19.06614]
[1778464118194,31.02,81446.99,79.9,0.48938,0.00027,19.06614]
[1778464119474,31.02,81453.73,79.9,0.49119,0.00027,19.06982]
[1778464120607,31.02,81457.77,79.9,0.49228,0.00027,19.07185]
[1778464124771,31.02,81459.36,79.9,0.49271,0.00027,19.0726]
[1778464126047,31.02,81459.62,79.9,0.49277,0.00027,19.07273]
[1778464126094,31.02,81450.52,79.9,0.49033,0.00027,19.06812]
[1778464126649,31.02,81461.73,79.9,0.49334,0.00027,19.07369]
[1778464127656,31.02,81465.86,79.9,0.49445,0.00027,19.07547]
[1778464133389,31.02,81466.6,79.9,0.49465,0.00027,19.07577]
[1778464138733,31.02,81467.71,79.9,0.49495,0.00027,19.07622]
[1778464140177,31.02,81467.71,79.9,0.49495,0.00027,19.07622]
[1778464140615,31.02,81467.38,79.9,0.49486,0.00027,19.07609]
[1778464140750,31.02,81473.97,79.9,0.49663,0.00027,19.07854]
[1778464145782,31.02,81475.54,79.9,0.49706,0.00027,19.07906]
[1778464148723,31.02,81474.97,79.9,0.4969,0.00027,19.07887]
[1778464148749,31.02,81474.97,79.9,0.4969,0.00027,19.07887]
[1778464149876,31.02,81475.97,79.9,0.49717,0.00027,19.0792]
[1778464150558,31.02,81478.25,79.9,0.49778,0.00027,19.07992]
[1778464151366,31.02,81478.25,79.9,0.49778,0.00027,19.07992]
[1778464151407,31.01,81482.68,79.9,0.49897,0.00027,19.08119]
[1778464151673,31.01,81482.68,79.9,0.49897,0.00027,19.08119]
[1778464151710,31.01,81482.68,79.9,0.49897,0.00027,19.08119]
[1778464155951,31.01,81486.64,79.9,0.50004,0.00027,19.08218]
[1778464155972,31.01,81487.1,79.9,0.50016,0.00027,19.08229]
[1778464156585,31.01,81487.1,79.9,0.50016,0.00027,19.08229]
[1778464156959,31.01,81487.1,79.9,0.50016,0.00027,19.08229]
[1778464156976,31.01,81487.1,79.9,0.50016,0.00027,19.08229]
[1778464156981,31.01,81487.1,79.9,0.50016,0.00027,19.08229]
[1778464157179,31.01,81491.97,79.9,0.50147,0.00027,19.0833]
[1778464158000,31.01,81496.08,79.9,0.50258,0.00027,19.08399]
[1778464159880,31.01,81501.12,79.9,0.50393,0.00027,19.08465]
[1778464160924,31.01,81501.12,79.9,0.50393,0.00027,19.08465]
[1778464161285,31.01,81501.12,79.9,0.50393,0.00027,19.08465]
[1778464162747,31.01,81501.1,79.9,0.50393,0.00027,19.08464]
[1778464163053,31.01,81501.1,79.9,0.50393,0.00027,19.08464]
[1778464163097,31.01,81501.1,79.9,0.50393,0.00027,19.08464]
[1778464163441,31.01,81501.1,79.9,0.50393,0.00027,19.08464]
[1778464163630,31.01,81503.38,79.9,0.50454,0.00027,19.08487]
[1778464163778,31.01,81503.38,79.9,0.50454,0.00027,19.08487]
[1778464164062,31.01,81503.38,79.9,0.50454,0.00027,19.08487]
[1778464164162,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165118,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165218,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165224,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165231,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165248,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165274,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165307,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165325,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165372,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165391,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165525,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165533,31.01,81521.69,79.9,0.50946,0.00027,19.08502]
[1778464165481,31.01,81524.3,79.9,0.51016,0.00027,19.08481]
[1778464165646,31.01,81524.3,79.9,0.51016,0.00027,19.08481]
[1778464165765,31.01,81524.3,79.9,0.51016,0.00027,19.08481]
[1778464165869,31.01,81524.3,79.9,0.51016,0.00027,19.08481]
[1778464166089,31.01,81524.3,79.9,0.51016,0.00027,19.08481]
[1778464166284,31.01,81524.3,79.9,0.51016,0.00027,19.08481]
[1778464166390,31.01,81537.92,79.9,0.51382,0.00027,19.08273]
[1778464166641,31.01,81537.92,79.9,0.51382,0.00027,19.08273]
[1778464166884,31.01,81537.92,79.9,0.51382,0.00027,19.08273]
[1778464168821,31.01,81537.51,79.9,0.51371,0.00027,19.08281]
[1778464169162,31.01,81537.51,79.9,0.51371,0.00027,19.08281]
[1778464169894,31.01,81538.94,79.9,0.5141,0.00027,19.08251]
[1778464170592,31.01,81541.94,79.9,0.5149,0.00027,19.08181]
[1778464170609,31.01,81541.94,79.9,0.5149,0.00027,19.08181]
[1778464170960,31.01,81547.27,79.9,0.51633,0.00027,19.08037]
[1778464171972,31.01,81547.27,79.9,0.51633,0.00027,19.08037]
[1778464173506,31.01,81547.47,79.9,0.51639,0.00027,19.07504]
[1778464178038,31.01,81542.91,79.9,0.51517,0.00027,19.07629]
[1778464178083,31.01,81542.91,79.9,0.51517,0.00027,19.07629]
[1778464178322,31.01,81542.91,79.9,0.51517,0.00027,19.07629]
[1778464178419,31.01,81542.91,79.9,0.51517,0.00027,19.07629]
[1778464178562,31.01,81542.91,79.9,0.51517,0.00027,19.07629]
[1778464178630,31.01,81542.36,79.9,0.51502,0.00027,19.07643]
[1778464178760,31.01,81542.36,79.9,0.51502,0.00027,19.07643]
[1778464179281,31.01,81542.36,79.9,0.51502,0.00027,19.07643]
[1778464179380,31.01,81555.03,79.9,0.51842,0.00027,19.07257]
[1778464180153,31.01,81559.99,79.9,0.51975,0.00027,19.07068]
[1778464182105,31.01,81559.59,79.9,0.51964,0.00027,19.07084]
[1778464183318,31.01,81557.36,79.9,0.51904,0.00027,19.07171]
[1778464186437,31.02,81556.3,79.9,0.51876,0.00027,19.07211]
[1778464186471,31.02,81556.3,79.9,0.51876,0.00027,19.07211]
[1778464186687,31.02,81557.58,79.9,0.5191,0.00027,19.07163]
[1778464187073,31.02,81565.29,79.9,0.52117,0.00027,19.06843]
[1778464188581,31.02,81565.29,79.9,0.52117,0.00027,19.06843]
[1778464188315,31.02,81569.01,79.9,0.52217,0.00027,19.0667]
[1778464194123,31.02,81567.79,79.9,0.52184,0.00027,19.06728]
[1778464197932,31.02,81568.2,79.9,0.52195,0.00027,19.06709]
[1778464201131,31.02,81564.19,79.9,0.52087,0.00027,19.06892]
[1778464206467,31.03,81566.19,79.9,0.52141,0.00027,19.06803]
[1778464206750,31.03,81566.63,79.9,0.52153,0.00027,19.06783]
[1778464207088,31.03,81566.63,79.9,0.52153,0.00027,19.06783]
[1778464207368,31.03,81566.63,79.9,0.52153,0.00027,19.06783]
[1778464207419,31.03,81548.42,79.9,0.51664,0.00027,19.07477]
[1778464209162,31.03,81546.15,79.9,0.51603,0.00027,19.07543]
[1778464209249,31.03,81546.15,79.9,0.51603,0.00027,19.07543]
[1778464209264,31.03,81547.28,79.9,0.51633,0.00027,19.07511]
[1778464210150,31.03,81547.28,79.9,0.51633,0.00027,19.07511]
[1778464210289,31.03,81547.28,79.9,0.51633,0.00027,19.07511]
[1778464215581,31.03,81546.17,79.9,0.51604,0.00027,19.07542]
[1778464215699,31.03,81546.14,79.9,0.51603,0.00027,19.07543]
[1778464215979,31.03,81546.14,79.9,0.51603,0.00027,19.07543]
[1778464216020,31.03,81546.14,79.9,0.51603,0.00027,19.07543]
[1778464216277,31.03,81539.76,79.9,0.51432,0.00027,19.07706]
[1778464221312,31.03,81540.67,79.9,0.51456,0.00027,19.07685]
[1778464224282,31.03,81538.8,79.9,0.51406,0.00027,19.07727]
[1778464226472,31.03,81536.4,79.9,0.51341,0.00027,19.07777]
[1778464226593,31.03,81536.4,79.9,0.51341,0.00027,19.07777]
[1778464227972,31.03,81532.42,79.9,0.51234,0.00027,19.07849]
[1778464233065,31.03,81534.14,79.9,0.51281,0.00027,19.07293]
[1778464234794,31.03,81534.16,79.9,0.51281,0.00027,19.07292]
[1778464235264,31.03,81534.16,79.9,0.51281,0.00027,19.07292]
[1778464238167,31.03,81534.84,79.9,0.51299,0.00027,19.0728]
[1778464238213,31.03,81534.84,79.9,0.51299,0.00027,19.0728]
[1778464243632,31.04,81533.15,79.9,0.51254,0.00027,19.0731]
[1778464243652,31.04,81533.35,79.9,0.51259,0.00027,19.07307]
[1778464249208,31.04,81534.72,79.9,0.51296,0.00027,19.07282]
[1778464250912,31.04,81532.92,79.9,0.51248,0.00027,19.07314]
[1778464252691,31.04,81533.34,79.9,0.51259,0.00027,19.07307]
[1778464252699,31.04,81533.34,79.9,0.51259,0.00027,19.07307]
[1778464252732,31.04,81533.34,79.9,0.51259,0.00027,19.07307]
[1778464252929,31.04,81533.34,79.9,0.51259,0.00027,19.07307]
[1778464252957,31.04,81533.34,79.9,0.51259,0.00027,19.07307]
[1778464253127,31.04,81533.34,79.9,0.51259,0.00027,19.07307]
[1778464253137,31.04,81533.34,79.9,0.51259,0.00027,19.07307]
[1778464253521,31.04,81533.34,79.9,0.51259,0.00027,19.07307]
[1778464253539,31.04,81523.65,79.9,0.50999,0.00027,19.07432]
[1778464253729,31.04,81523.65,79.9,0.50999,0.00027,19.07432]
[1778464253957,31.04,81523.65,79.9,0.50999,0.00027,19.07432]
[1778464254191,31.04,81523.65,79.9,0.50999,0.00027,19.07432]
[1778464256890,31.04,81519.34,79.9,0.50883,0.00027,19.07462]
[1778464262602,31.04,81522.6,79.9,0.50971,0.00027,19.07441]
[1778464263276,31.04,81522.6,79.9,0.50971,0.00027,19.07441]
[1778464263534,31.04,81522.6,79.9,0.50971,0.00027,19.07441]
[1778464265847,31.04,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269214,31.05,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269359,31.05,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269373,31.05,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269399,31.05,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269417,31.05,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269437,31.05,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269465,31.05,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269505,31.05,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269528,31.05,81519.23,79.9,0.5088,0.00027,19.07463]
[1778464269655,31.04,81509.77,79.9,0.50626,0.00027,19.07471]
[1778464270661,31.05,81498.44,79.9,0.50321,0.00027,19.07378]
[1778464271669,31.05,81493.4,79.9,0.50186,0.00027,19.07302]
[1778464271878,31.05,81493.4,79.9,0.50186,0.00027,19.07302]
[1778464273682,31.05,81489.35,79.9,0.50077,0.00027,19.07224]
[1778464278421,31.05,81488.53,79.9,0.50055,0.00027,19.07207]
[1778464280732,31.05,81481.41,79.9,0.49864,0.00027,19.07031]
[1778464282536,31.05,81481.41,79.9,0.49864,0.00027,19.07031]
[1778464287759,31.05,81482.71,79.9,0.49899,0.00027,19.07066]
[1778464291811,31.04,81486.98,79.9,0.50013,0.00027,19.06645]
[1778464297631,31.04,81484.56,79.9,0.49948,0.00027,19.06587]
[1778464298088,31.04,81482.32,79.9,0.49888,0.00027,19.06528]
[1778464300395,31.04,81479.47,79.9,0.49811,0.00027,19.06448]
[1778464301395,31.04,81470.58,79.9,0.49572,0.00027,19.06152]
[1778464303191,31.04,81467.63,79.9,0.49493,0.00027,19.06038]
[1778464303300,31.04,81458.66,79.9,0.49251,0.00027,19.05647]
[1778464308934,31.04,81460.6,79.9,0.49304,0.00027,19.05737]
[1778464313969,31.04,81455.45,79.9,0.49165,0.00027,19.0549]
[1778464316949,31.04,81456.45,79.9,0.49192,0.00027,19.0554]
[1778464316954,31.04,81456.45,79.9,0.49192,0.00027,19.0554]
[1778464317202,31.04,81456.45,79.9,0.49192,0.00027,19.0554]
[1778464317322,31.04,81456.45,79.9,0.49192,0.00027,19.0554]
[1778464317397,31.04,81456.45,79.9,0.49192,0.00027,19.0554]
[1778464318627,31.05,81447.22,79.9,0.48944,0.00027,19.05047]
[1778464318750,31.05,81447.22,79.9,0.48944,0.00027,19.05047]
[1778464319324,31.05,81447.22,79.9,0.48944,0.00027,19.05047]
[1778464319556,31.05,81447.22,79.9,0.48944,0.00027,19.05047]
[1778464319663,31.05,81447.22,79.9,0.48944,0.00027,19.05047]
[1778464320264,31.05,81444.01,79.9,0.48858,0.00027,19.04858]
[1778464320365,31.05,81448.78,79.9,0.48986,0.00027,19.05135]
[1778464323845,31.05,81450.44,79.9,0.49031,0.00027,19.05227]
[1778464327977,31.05,81450.81,79.9,0.49041,0.00027,19.05248]
[1778464328042,31.05,81450.81,79.9,0.49041,0.00027,19.05248]
[1778464328216,31.05,81450.81,79.9,0.49041,0.00027,19.05248]
[1778464329298,31.05,81452.22,79.9,0.49079,0.00027,19.05323]
[1778464329400,31.05,81459.15,79.9,0.49265,0.00027,19.0567]
[1778464331372,31.05,81462.0,79.9,0.49342,0.00027,19.05801]
[1778464332098,31.05,81456.37,79.9,0.4919,0.00027,19.05536]
[1778464337133,31.05,81453.39,79.9,0.4911,0.00027,19.05385]
[1778464339778,31.05,81453.39,79.9,0.4911,0.00027,19.05385]
[1778464339788,31.05,81453.39,79.9,0.4911,0.00027,19.05385]
[1778464340154,31.06,81461.67,79.9,0.49333,0.00027,19.05786]
[1778464341869,31.06,81463.51,79.9,0.49382,0.00027,19.05867]
[1778464342214,31.06,81463.51,79.9,0.49382,0.00027,19.05867]
[1778464342489,31.06,81463.51,79.9,0.49382,0.00027,19.05867]
[1778464345189,31.06,81468.93,79.9,0.49528,0.00027,19.06089]
[1778464345918,31.06,81468.93,79.9,0.49528,0.00027,19.06089]
[1778464346196,31.05,81476.61,79.9,0.49735,0.00027,19.0636]
[1778464346994,31.05,81476.61,79.9,0.49735,0.00027,19.0636]
[1778464347087,31.05,81476.61,79.9,0.49735,0.00027,19.0636]
[1778464347995,31.05,81473.11,79.9,0.4964,0.00027,19.06243]
[1778464348212,31.05,81478.93,79.9,0.49797,0.00027,19.06432]
[1778464348894,31.05,81478.93,79.9,0.49797,0.00027,19.06432]
[1778464351063,31.05,81481.59,79.9,0.49868,0.00027,19.06508]
[1778464351072,31.05,81481.59,79.9,0.49868,0.00027,19.06508]
[1778464352240,31.05,81489.16,79.9,0.50072,0.00027,19.06165]
[1778464357275,31.05,81490.7,79.9,0.50113,0.00027,19.06197]
[1778464359591,31.05,81490.69,79.9,0.50113,0.00027,19.06197]
[1778464359960,31.05,81490.69,79.9,0.50113,0.00027,19.06197]
[1778464363451,31.05,81494.59,79.9,0.50218,0.00027,19.06267]
[1778464369701,31.05,81497.85,79.9,0.50305,0.00027,19.06316]
[1778464370686,31.05,81499.63,79.9,0.50353,0.00027,19.06339]
[1778464375815,31.06,81496.89,79.9,0.5028,0.00027,19.06303]
[1778464382445,31.06,81499.44,79.9,0.50348,0.00027,19.06336]
[1778464385635,31.06,81499.26,79.9,0.50343,0.00027,19.06334]
[1778464385683,31.06,81499.26,79.9,0.50343,0.00027,19.06334]
[1778464385720,31.06,81499.26,79.9,0.50343,0.00027,19.06334]
[1778464385805,31.06,81499.16,79.9,0.50341,0.00027,19.06333]
[1778464385816,31.06,81499.16,79.9,0.50341,0.00027,19.06333]
[1778464385873,31.06,81499.16,79.9,0.50341,0.00027,19.06333]
[1778464386084,31.06,81499.16,79.9,0.50341,0.00027,19.06333]
[1778464386100,31.06,81499.16,79.9,0.50341,0.00027,19.06333]
[1778464386215,31.06,81499.16,79.9,0.50341,0.00027,19.06333]
[1778464386634,31.06,81499.16,79.9,0.50341,0.00027,19.06333]
[1778464386689,31.06,81517.77,79.9,0.50841,0.00027,19.06414]
[1778464387049,31.06,81517.77,79.9,0.50841,0.00027,19.06414]
[1778464387615,31.06,81517.77,79.9,0.50841,0.00027,19.06414]
[1778464387648,31.06,81519.49,79.9,0.50887,0.00027,19.06407]
[1778464390821,31.06,81520.41,79.9,0.50912,0.00027,19.06402]
[1778464393281,31.07,81520.09,79.9,0.50903,0.00027,19.06403]
[1778464393813,31.07,81519.99,79.9,0.509,0.00027,19.06404]
[1778464394261,31.07,81519.99,79.9,0.509,0.00027,19.06404]
[1778464394677,31.07,81519.99,79.9,0.509,0.00027,19.06404]
[1778464395633,31.07,81519.62,79.9,0.5089,0.00027,19.06406]
[1778464395636,31.07,81519.62,79.9,0.5089,0.00027,19.06406]
[1778464396896,31.07,81521.52,79.9,0.50941,0.00027,19.06395]
[1778464399958,31.07,81524.77,79.9,0.51029,0.00027,19.06367]
[1778464403306,31.07,81527.5,79.9,0.51102,0.00027,19.06338]
[1778464408633,31.08,81528.09,79.9,0.51118,0.00027,19.06331]
[1778464409703,31.08,81528.09,79.9,0.51118,0.00027,19.06331]
[1778464415682,31.08,81528.32,79.9,0.51124,0.00027,19.058]
[1778464417622,31.08,81528.32,79.9,0.51124,0.00027,19.058]
[1778464418051,31.08,81526.77,79.9,0.51082,0.00027,19.05819]
[1778464420801,31.08,81524.2,79.9,0.51013,0.00027,19.05845]
[1778464420920,31.08,81524.88,79.9,0.51032,0.00027,19.05839]
[1778464421725,31.08,81529.25,79.9,0.51149,0.00027,19.05788]
[1778464422559,31.08,81529.25,79.9,0.51149,0.00027,19.05788]
[1778464423603,31.08,81528.35,79.9,0.51125,0.00027,19.058]
[1778464428774,31.09,81524.84,79.9,0.51031,0.00027,19.05839]
[1778464433809,31.09,81525.03,79.9,0.51036,0.00027,19.05837]
[1778464434583,31.09,81525.03,79.9,0.51036,0.00027,19.05837]
[1778464438957,31.09,81526.33,79.9,0.5107,0.00027,19.05824]
[1778464439069,31.09,81526.33,79.9,0.5107,0.00027,19.05824]
[1778464442276,31.09,81532.76,79.9,0.51243,0.00027,19.05735]
[1778464443563,31.09,81532.76,79.9,0.51243,0.00027,19.05735]
[1778464448914,31.1,81533.88,79.9,0.51273,0.00027,19.05716]
[1778464456970,31.1,81534.0,79.9,0.51276,0.00027,19.05714]
[1778464463886,31.1,81533.92,79.9,0.51274,0.00027,19.05715]
[1778464470856,31.1,81536.83,79.9,0.51352,0.00027,19.05661]
[1778464470893,31.1,81536.4,79.9,0.51341,0.00027,19.05669]
[1778464471954,31.1,81534.81,79.9,0.51298,0.00027,19.05172]
[1778464471968,31.1,81534.81,79.9,0.51298,0.00027,19.05172]
[1778464471974,31.1,81534.81,79.9,0.51298,0.00027,19.05172]
[1778464472604,31.1,81534.81,79.9,0.51298,0.00027,19.05172]
[1778464472640,31.1,81528.17,79.9,0.5112,0.00027,19.05274]
[1778464472988,31.1,81528.17,79.9,0.5112,0.00027,19.05274]
[1778464473271,31.1,81528.17,79.9,0.5112,0.00027,19.05274]
[1778464473348,31.1,81517.38,79.9,0.5083,0.00027,19.0536]
[1778464476116,31.11,81512.74,79.9,0.50706,0.00027,19.05367]
[1778464481151,31.12,81513.03,79.9,0.50713,0.00027,19.05367]
[1778464482599,31.12,81513.03,79.9,0.50713,0.00027,19.05367]
[1778464482872,31.12,81512.74,79.9,0.50706,0.00027,19.05367]
[1778464485580,31.12,81510.93,79.9,0.50657,0.00027,19.05364]
[1778464485687,31.12,81510.93,79.9,0.50657,0.00027,19.05364]
[1778464486022,31.12,81510.89,79.9,0.50656,0.00027,19.05364]
[1778464486091,31.12,81510.89,79.9,0.50656,0.00027,19.05364]
[1778464486120,31.12,81510.89,79.9,0.50656,0.00027,19.05364]
[1778464487605,31.12,81508.2,79.9,0.50584,0.00027,19.05354]
[1778464487809,31.12,81508.2,79.9,0.50584,0.00027,19.05354]
[1778464487812,31.12,81508.2,79.9,0.50584,0.00027,19.05354]
[1778464487842,31.12,81508.2,79.9,0.50584,0.00027,19.05354]
[1778464487867,31.12,81502.74,79.9,0.50437,0.00027,19.05316]
[1778464488438,31.12,81496.37,79.9,0.50266,0.00027,19.05239]
[1778464490577,31.12,81493.72,79.9,0.50195,0.00027,19.05197]
[1778464491989,31.12,81490.22,79.9,0.50101,0.00027,19.05132]
[1778464494306,31.12,81490.1,79.9,0.50098,0.00027,19.0513]
[1778464494398,31.12,81490.1,79.9,0.50098,0.00027,19.0513]
[1778464497264,31.13,81485.69,79.9,0.4998,0.00027,19.05032]
[1778464502299,31.13,81486.25,79.9,0.49995,0.00027,19.05045]
[1778464507334,31.13,81486.57,79.9,0.50003,0.00027,19.05053]
[1778464512341,31.13,81483.69,79.9,0.49926,0.00027,19.04982]
[1778464513088,31.13,81481.36,79.9,0.49864,0.00027,19.0492]
[1778464513376,31.13,81466.07,79.9,0.49453,0.00027,19.04395]
[1778464516397,31.13,81465.31,79.9,0.49433,0.00027,19.04363]
[1778464517363,31.13,81465.31,79.9,0.49433,0.00027,19.04363]
[1778464522291,31.13,81461.89,79.9,0.49341,0.00027,19.04216]
[1778464522349,31.13,81461.89,79.9,0.49341,0.00027,19.04216]
[1778464522398,31.13,81461.89,79.9,0.49341,0.00027,19.04216]
[1778464522439,31.13,81456.75,79.9,0.49203,0.00027,19.03976]
[1778464524453,31.13,81452.76,79.9,0.49096,0.00027,19.03773]
[1778464528193,31.13,81453.24,79.9,0.49109,0.00027,19.03799]
[1778464528661,31.13,81453.24,79.9,0.49109,0.00027,19.03799]
[1778464528762,31.13,81457.17,79.9,0.49214,0.00027,19.03996]
[1778464531764,31.13,81459.87,79.9,0.49287,0.00027,19.04124]
[1778464531825,31.13,81459.87,79.9,0.49287,0.00027,19.04124]
[1778464532716,31.13,81473.46,79.9,0.49651,0.00027,19.04146]
[1778464538553,31.13,81477.32,79.9,0.49755,0.00027,19.04273]
[1778464543705,31.12,81475.77,79.9,0.49713,0.00027,19.04223]
[1778464544088,31.12,81475.19,79.9,0.49697,0.00027,19.04204]
[1778464549630,31.11,81475.98,79.9,0.49718,0.00027,19.0423]
[1778464552504,31.11,81476.63,79.9,0.49736,0.00027,19.04251]
[1778464553088,31.11,81476.63,79.9,0.49736,0.00027,19.04251]
[1778464558693,31.11,81470.54,79.9,0.49572,0.00027,19.04041]
[1778464562129,31.1,81469.5,79.9,0.49544,0.00027,19.04002]
[1778464562152,31.1,81469.5,79.9,0.49544,0.00027,19.04002]
[1778464562734,31.1,81461.56,79.9,0.49331,0.00027,19.03672]
[1778464565659,31.1,81459.58,79.9,0.49277,0.00027,19.03582]
[1778464566255,31.1,81458.45,79.9,0.49247,0.00027,19.03529]
[1778464566441,31.1,81458.45,79.9,0.49247,0.00027,19.03529]
[1778464571716,31.1,81456.46,79.9,0.49194,0.00027,19.03432]
[1778464571732,31.1,81456.46,79.9,0.49194,0.00027,19.03432]
[1778464571942,31.1,81456.46,79.9,0.49194,0.00027,19.03432]
[1778464577839,31.11,81454.72,79.9,0.49147,0.00027,19.03345]
[1778464582874,31.11,81454.87,79.9,0.49151,0.00027,19.03353]
[1778464586588,31.11,81454.5,79.9,0.49141,0.00027,19.03334]
[1778464586594,31.11,81454.5,79.9,0.49141,0.00027,19.03334]
[1778464586626,31.11,81454.5,79.9,0.49141,0.00027,19.03334]
[1778464586639,31.11,81454.5,79.9,0.49141,0.00027,19.03334]
[1778464587606,31.11,81453.31,79.8,0.49109,0.00027,19.03273]
[1778464587609,31.11,81453.31,79.8,0.49109,0.00027,19.03273]
[1778464587652,31.11,81453.31,79.8,0.49109,0.00027,19.03273]
[1778464587909,31.11,81450.86,79.8,0.49043,0.00027,19.03143]
[1778464589676,31.11,81450.61,79.8,0.49037,0.00027,19.0313]
[1778464589966,31.11,81450.61,79.8,0.49037,0.00027,19.0313]
[1778464592100,31.11,81452.95,79.8,0.49099,0.00027,19.02726]
[1778464593442,31.11,81454.06,79.8,0.49129,0.00027,19.02784]
[1778464593491,31.11,81454.06,79.8,0.49129,0.00027,19.02784]
[1778464593494,31.11,81454.06,79.8,0.49129,0.00027,19.02784]
[1778464593590,31.11,81454.06,79.8,0.49129,0.00027,19.02784]
[1778464593770,31.11,81454.06,79.8,0.49129,0.00027,19.02784]
[1778464593951,31.11,81464.1,79.8,0.49399,0.00027,19.03256]
[1778464594958,31.11,81470.14,79.8,0.49561,0.00027,19.03498]
[1778464599993,31.11,81470.57,79.8,0.49573,0.00027,19.03514]
[1778464605028,31.11,81471.32,79.8,0.49593,0.00027,19.03542]
[1778464607823,31.11,81471.37,79.8,0.49594,0.00027,19.03544]
[1778464607857,31.11,81471.37,79.8,0.49594,0.00027,19.03544]
[1778464608108,31.11,81471.37,79.8,0.49594,0.00027,19.03544]
[1778464608640,31.11,81471.37,79.8,0.49594,0.00027,19.03544]
[1778464608655,31.11,81471.37,79.8,0.49594,0.00027,19.03544]
[1778464608673,31.11,81471.37,79.8,0.49594,0.00027,19.03544]
[1778464609056,31.11,81481.31,79.8,0.49861,0.00027,19.03863]
[1778464611729,31.11,81482.08,79.8,0.49882,0.00027,19.03884]
[1778464617112,31.11,81480.96,79.8,0.49852,0.00027,19.03853]
[1778464619126,31.11,81487.69,79.8,0.50033,0.00027,19.04023]
[1778464624161,31.1,81486.94,79.8,0.50012,0.00027,19.04006]
[1778464634231,31.1,81486.7,79.8,0.50006,0.00027,19.04]
[1778464636245,31.1,81479.64,79.8,0.49816,0.00027,19.03815]
[1778464638672,31.1,81479.14,79.8,0.49803,0.00027,19.038]
[1778464644301,31.1,81478.6,79.8,0.49788,0.00027,19.03784]
[1778464645924,31.1,81478.6,79.8,0.49788,0.00027,19.03784]
[1778464646089,31.1,81478.58,79.8,0.49788,0.00027,19.03783]
[1778464646092,31.1,81478.58,79.8,0.49788,0.00027,19.03783]
[1778464646530,31.1,81469.57,79.8,0.49545,0.00027,19.03476]
[1778464647322,31.1,81463.6,79.8,0.49385,0.00027,19.03234]
[1778464648764,31.1,81463.6,79.8,0.49385,0.00027,19.03234]
[1778464648865,31.1,81463.6,79.8,0.49385,0.00027,19.03234]
[1778464649127,31.1,81461.63,79.8,0.49332,0.00027,19.03147]
[1778464649687,31.1,81461.63,79.8,0.49332,0.00027,19.03147]
[1778464649713,31.1,81457.65,79.8,0.49225,0.00027,19.02962]
[1778464650267,31.1,81457.65,79.8,0.49225,0.00027,19.02962]
[1778464650355,31.1,81457.65,79.8,0.49225,0.00027,19.02962]
[1778464653364,31.1,81451.17,79.8,0.4905,0.00027,19.02103]
[1778464654881,31.1,81451.17,79.8,0.4905,0.00027,19.02103]
[1778464660413,31.1,81448.85,79.8,0.48988,0.00027,19.01976]
[1778464664342,31.1,81447.8,79.8,0.4896,0.00027,19.01917]
[1778464669258,31.11,81448.08,79.8,0.48968,0.00027,19.01933]
[1778464669846,31.11,81448.08,79.8,0.48968,0.00027,19.01933]
[1778464675526,31.11,81449.55,79.8,0.49007,0.00027,19.02015]
[1778464677024,31.11,81449.55,79.8,0.49007,0.00027,19.02015]
[1778464677077,31.11,81449.55,79.8,0.49007,0.00027,19.02015]
[1778464678547,31.11,81454.25,79.8,0.49134,0.00027,19.02265]
[1778464680270,31.11,81454.44,79.8,0.49139,0.00027,19.02275]
[1778464680442,31.11,81454.44,79.8,0.49139,0.00027,19.02275]
[1778464685596,31.11,81460.2,79.8,0.49294,0.00027,19.02555]
[1778464690631,31.11,81459.43,79.8,0.49273,0.00027,19.02519]
[1778464694783,31.11,81458.28,79.8,0.49242,0.00027,19.02465]
[1778464694799,31.11,81458.28,79.8,0.49242,0.00027,19.02465]
[1778464694815,31.11,81458.28,79.8,0.49242,0.00027,19.02465]
[1778464694984,31.11,81458.28,79.8,0.49242,0.00027,19.02465]
[1778464695666,31.11,81453.14,79.8,0.49104,0.00027,19.02208]
[1778464701047,31.11,81453.0,79.8,0.491,0.00027,19.02201]
[1778464701051,31.11,81453.0,79.8,0.491,0.00027,19.02201]
[1778464701059,31.11,81453.0,79.8,0.491,0.00027,19.02201]
[1778464704341,31.11,81455.81,79.8,0.49176,0.00027,19.02344]
[1778464706524,31.11,81458.31,79.8,0.49243,0.00027,19.02466]
[1778464707750,31.11,81464.94,79.8,0.49421,0.00027,19.02763]
[1778464712785,31.11,81465.31,79.8,0.49431,0.00027,19.02251]
[1778464715806,31.11,81471.98,79.8,0.4961,0.00027,19.02509]
[1778464720841,31.11,81472.98,79.8,0.49637,0.00027,19.02545]
[1778464725876,31.11,81475.51,79.8,0.49705,0.00027,19.0263]
[1778464727890,31.11,81469.55,79.8,0.49545,0.00027,19.02419]
[1778464730911,31.11,81473.65,79.8,0.49655,0.00027,19.02568]
[1778464732513,31.11,81474.56,79.8,0.49679,0.00027,19.02599]
[1778464732799,31.11,81474.56,79.8,0.49679,0.00027,19.02599]
[1778464732807,31.11,81474.56,79.8,0.49679,0.00027,19.02599]
[1778464732925,31.11,81479.23,79.8,0.49805,0.00027,19.02747]
[1778464737961,31.1,81480.13,79.8,0.49829,0.00027,19.02773]
[1778464740339,31.1,81480.28,79.8,0.49833,0.00027,19.02777]
[1778464744006,31.1,81484.89,79.8,0.49957,0.00027,19.029]
[1778464746017,31.1,81488.97,79.8,0.50067,0.00027,19.02994]
[1778464751054,31.1,81487.71,79.8,0.50033,0.00027,19.02967]
[1778464756087,31.1,81487.19,79.8,0.50019,0.00027,19.02955]
[1778464761122,31.1,81487.94,79.8,0.50039,0.00027,19.02972]
[1778464766157,31.1,81490.28,79.8,0.50102,0.00027,19.03021]
[1778464767196,31.1,81491.23,79.8,0.50127,0.00027,19.0304]
[1778464767206,31.1,81491.23,79.8,0.50127,0.00027,19.0304]
[1778464767638,31.1,81491.23,79.8,0.50127,0.00027,19.0304]
[1778464768088,31.1,81491.23,79.8,0.50127,0.00027,19.0304]
[1778464768171,31.1,81497.26,79.8,0.50289,0.00027,19.0314]
[1778464772983,31.1,81497.18,79.8,0.50287,0.00027,19.03139]
[1778464773060,31.1,81497.18,79.8,0.50287,0.00027,19.03139]
[1778464773132,31.1,81497.18,79.8,0.50287,0.00027,19.03139]
[1778464773290,31.1,81505.36,79.8,0.50507,0.00027,19.02697]
[1778464774536,31.1,81505.36,79.8,0.50507,0.00027,19.02697]
[1778464774840,31.1,81511.21,79.8,0.50664,0.00027,19.02724]
[1778464776622,31.1,81513.16,79.8,0.50717,0.00027,19.02726]
[1778464776768,31.1,81513.16,79.8,0.50717,0.00027,19.02726]
[1778464780020,31.1,81517.11,79.8,0.50823,0.00027,19.0272]
[1778464780444,31.09,81517.11,79.8,0.50823,0.00027,19.0272]
[1778464780489,31.09,81517.11,79.8,0.50823,0.00027,19.0272]
[1778464780546,31.09,81517.11,79.8,0.50823,0.00027,19.0272]
[1778464781401,31.09,81513.93,79.8,0.50738,0.00027,19.02726]
[1778464781836,31.09,81513.93,79.8,0.50738,0.00027,19.02726]
[1778464782659,31.09,81509.21,79.8,0.50611,0.00027,19.02718]
[1778464788763,31.09,81505.58,79.8,0.50513,0.00027,19.02699]
[1778464792520,31.09,81505.61,79.8,0.50514,0.00027,19.02699]
[1778464792621,31.09,81505.61,79.8,0.50514,0.00027,19.02699]
[1778464793317,31.09,81505.61,79.8,0.50514,0.00027,19.02699]
[1778464793320,31.09,81505.61,79.8,0.50514,0.00027,19.02699]
[1778464793623,31.09,81505.61,79.8,0.50514,0.00027,19.02699]
[1778464793632,31.09,81505.61,79.8,0.50514,0.00027,19.02699]
[1778464793678,31.09,81505.61,79.8,0.50514,0.00027,19.02699]
[1778464794356,31.09,81494.36,79.8,0.50211,0.00027,19.02568]
[1778464795319,31.09,81494.36,79.8,0.50211,0.00027,19.02568]
[1778464795892,31.09,81494.36,79.8,0.50211,0.00027,19.02568]
[1778464800859,31.09,81494.76,79.8,0.50222,0.00027,19.02574]
[1778464800866,31.09,81494.76,79.8,0.50222,0.00027,19.02574]
[1778464800929,31.09,81494.76,79.8,0.50222,0.00027,19.02574]
[1778464801088,31.09,81494.76,79.8,0.50222,0.00027,19.02574]
[1778464801139,31.09,81495.51,79.8,0.50242,0.00027,19.02586]
[1778464801405,31.09,81501.36,79.8,0.504,0.00027,19.02662]
[1778464803793,31.09,81502.49,79.8,0.5043,0.00027,19.02674]
[1778464804140,31.09,81502.49,79.8,0.5043,0.00027,19.02674]
[1778464809013,31.09,81501.25,79.8,0.50397,0.00027,19.02661]
[1778464809094,31.09,81501.25,79.8,0.50397,0.00027,19.02661]
[1778464809117,31.09,81501.25,79.8,0.50397,0.00027,19.02661]
[1778464810045,31.09,81510.95,79.8,0.50657,0.00027,19.02723]
[1778464811845,31.09,81512.13,79.8,0.50689,0.00027,19.02725]
[1778464812358,31.09,81512.51,79.8,0.50699,0.00027,19.02726]
[1778464813489,31.09,81506.89,79.8,0.50548,0.00027,19.02707]
[1778464815898,31.09,81505.98,79.8,0.50524,0.00027,19.02702]
[1778464815930,31.09,81505.98,79.8,0.50524,0.00027,19.02702]
[1778464816130,31.09,81505.98,79.8,0.50524,0.00027,19.02702]
[1778464816140,31.09,81505.98,79.8,0.50524,0.00027,19.02702]
[1778464816190,31.09,81505.16,79.8,0.50502,0.00027,19.02696]
[1778464816231,31.09,81505.16,79.8,0.50502,0.00027,19.02696]
[1778464816510,31.09,81500.47,79.8,0.50376,0.00027,19.02653]
[1778464817593,31.09,81500.47,79.8,0.50376,0.00027,19.02653]
[1778464817705,31.09,81500.47,79.8,0.50376,0.00027,19.02653]
[1778464817758,31.09,81500.47,79.8,0.50376,0.00027,19.02653]
[1778464818375,31.09,81498.91,79.8,0.50334,0.00027,19.02634]
[1778464818805,31.09,81498.91,79.8,0.50334,0.00027,19.02634]
[1778464818866,31.09,81498.91,79.8,0.50334,0.00027,19.02634]
[1778464818906,31.09,81493.39,79.8,0.50185,0.00027,19.02551]
[1778464822553,31.09,81499.08,79.8,0.50338,0.00027,19.02636]
[1778464825574,31.09,81504.14,79.8,0.50474,0.00027,19.02688]
[1778464829607,31.09,81494.29,79.8,0.50209,0.00027,19.02566]
[1778464834642,31.1,81495.93,79.8,0.50253,0.00027,19.02064]
[1778464839678,31.1,81492.67,79.8,0.50166,0.00027,19.0201]
[1778464844717,31.1,81490.76,79.8,0.50114,0.00027,19.01974]
[1778464849752,31.1,81490.61,79.8,0.5011,0.00027,19.01971]
[1778464854787,31.11,81494.09,79.8,0.50204,0.00027,19.02035]
[1778464859822,31.11,81494.46,79.8,0.50214,0.00027,19.02041]
[1778464864857,31.11,81492.57,79.8,0.50163,0.00027,19.02008]
[1778464869894,31.12,81493.41,79.8,0.50186,0.00027,19.02023]
[1778464874929,31.12,81492.34,79.8,0.50157,0.00027,19.02004]
[1778464875846,31.12,81492.34,79.8,0.50157,0.00027,19.02004]
[1778464875960,31.12,81492.34,79.8,0.50157,0.00027,19.02004]
[1778464876856,31.12,81492.46,79.8,0.5016,0.00027,19.02006]
[1778464876943,31.12,81487.55,79.8,0.50028,0.00027,19.01906]
[1778464878159,31.12,81487.55,79.8,0.50028,0.00027,19.01906]
[1778464882094,31.12,81487.05,79.8,0.50015,0.00027,19.01895]
[1778464882186,31.12,81487.05,79.8,0.50015,0.00027,19.01895]
[1778464882526,31.12,81486.19,79.8,0.49992,0.00027,19.01875]
[1778464883006,31.12,81481.93,79.8,0.49877,0.00027,19.01767]
[1778464883334,31.12,81481.93,79.8,0.49877,0.00027,19.01767]
[1778464883426,31.12,81481.93,79.8,0.49877,0.00027,19.01767]
[1778464884030,31.12,81481.93,79.8,0.49877,0.00027,19.01767]
[1778464884267,31.12,81481.93,79.8,0.49877,0.00027,19.01767]
[1778464885007,31.12,81481.77,79.8,0.49873,0.00027,19.01762]
[1778464886050,31.12,81484.7,79.8,0.49952,0.00027,19.01839]
[1778464887019,31.12,81484.95,79.8,0.49959,0.00027,19.01845]
[1778464892810,31.12,81484.07,79.8,0.49935,0.00027,19.01294]
[1778464894439,31.12,81482.89,79.8,0.49903,0.00027,19.01264]
[1778464894688,31.12,81482.89,79.8,0.49903,0.00027,19.01264]
[1778464896396,31.12,81482.98,79.8,0.49905,0.00027,19.01266]
[1778464896449,31.12,81482.98,79.8,0.49905,0.00027,19.01266]
[1778464897072,31.12,81482.98,79.8,0.49905,0.00027,19.01266]
[1778464898401,31.12,81482.57,79.8,0.49894,0.00027,19.01255]
[1778464898407,31.12,81482.57,79.8,0.49894,0.00027,19.01255]
[1778464900448,31.12,81482.8,79.8,0.49901,0.00027,19.01261]
[1778464900749,31.12,81482.8,79.8,0.49901,0.00027,19.01261]
[1778464904814,31.12,81482.19,79.8,0.49884,0.00027,19.01245]
[1778464907318,31.12,81480.23,79.8,0.49831,0.00027,19.0119]
[1778464911210,31.12,81484.16,79.8,0.49937,0.00027,19.01297]
[1778464913336,31.12,81484.98,79.8,0.49959,0.00027,19.01317]
[1778464919267,31.11,81483.52,79.8,0.4992,0.00027,19.0128]
[1778464921141,31.11,81484.03,79.8,0.49933,0.00027,19.01293]
[1778464921203,31.11,81484.03,79.8,0.49933,0.00027,19.01293]
[1778464921210,31.11,81484.03,79.8,0.49933,0.00027,19.01293]
[1778464921267,31.11,81484.03,79.8,0.49933,0.00027,19.01293]
[1778464921601,31.11,81481.72,79.8,0.49871,0.00027,19.01232]
[1778464921615,31.11,81481.72,79.8,0.49871,0.00027,19.01232]
[1778464921808,31.11,81481.72,79.8,0.49871,0.00027,19.01232]
[1778464922088,31.11,81481.72,79.8,0.49871,0.00027,19.01232]
[1778464922151,31.11,81481.72,79.8,0.49871,0.00027,19.01232]
[1778464922202,31.11,81481.72,79.8,0.49871,0.00027,19.01232]
[1778464922289,31.11,81463.36,79.8,0.49377,0.00027,19.00582]
[1778464923321,31.11,81463.36,79.8,0.49377,0.00027,19.00582]
[1778464923296,31.11,81458.74,79.8,0.49253,0.00027,19.00373]
[1778464923977,31.11,81458.74,79.8,0.49253,0.00027,19.00373]
[1778464924923,31.11,81457.28,79.8,0.49214,0.00027,19.00303]
[1778464926205,31.11,81456.73,79.8,0.49199,0.00027,19.00276]
[1778464929122,31.12,81457.28,79.8,0.49214,0.00027,19.00303]
[1778464932312,31.12,81456.93,79.8,0.49204,0.00027,19.00286]
[1778464932567,31.12,81456.92,79.8,0.49204,0.00027,19.00285]
[1778464932731,31.12,81456.92,79.8,0.49204,0.00027,19.00285]
[1778464933142,31.12,81456.92,79.8,0.49204,0.00027,19.00285]
[1778464933416,31.12,81456.92,79.8,0.49204,0.00027,19.00285]
[1778464933490,31.12,81468.4,79.8,0.49513,0.00027,19.0079]
[1778464934381,31.12,81468.4,79.8,0.49513,0.00027,19.0079]
[1778464934384,31.12,81468.4,79.8,0.49513,0.00027,19.0079]
[1778464934632,31.12,81468.4,79.8,0.49513,0.00027,19.0079]
[1778464934805,31.12,81473.83,79.8,0.49659,0.00027,19.00989]
[1778464935420,31.12,81473.83,79.8,0.49659,0.00027,19.00989]
[1778464935519,31.12,81482.63,79.8,0.49896,0.00027,19.01257]
[1778464940585,31.12,81485.59,79.8,0.49975,0.00027,19.01332]
[1778464940600,31.12,81485.59,79.8,0.49975,0.00027,19.01332]
[1778464940797,31.12,81485.59,79.8,0.49975,0.00027,19.01332]
[1778464941828,31.11,81491.79,79.8,0.50142,0.00027,19.01465]
[1778464944594,31.11,81493.66,79.8,0.50192,0.00027,19.01499]
[1778464948732,31.11,81495.52,79.8,0.50242,0.00027,19.01529]
[1778464948795,31.11,81495.52,79.8,0.50242,0.00027,19.01529]
[1778464949430,31.11,81495.82,79.8,0.5025,0.00027,19.01534]
[1778464949479,31.11,81503.52,79.8,0.50458,0.00027,19.01626]
[1778464953090,31.11,81502.94,79.8,0.50442,0.00027,19.01092]
[1778464953126,31.11,81502.94,79.8,0.50442,0.00027,19.01092]
[1778464953180,31.11,81503.9,79.8,0.50468,0.00027,19.011]
[1778464954088,31.11,81503.9,79.8,0.50468,0.00027,19.011]
[1778464954455,31.11,81505.52,79.8,0.50511,0.00027,19.01112]
[1778464958542,31.11,81512.96,79.8,0.50712,0.00027,19.0114]
[1778464961826,31.1,81514.33,79.8,0.50748,0.00027,19.01139]
[1778464962823,31.1,81514.33,79.8,0.50748,0.00027,19.01139]
[1778464962892,31.1,81514.33,79.8,0.50748,0.00027,19.01139]
[1778464963948,31.09,81515.0,79.8,0.50766,0.00027,19.01139]
[1778464964349,31.09,81515.0,79.8,0.50766,0.00027,19.01139]
[1778464964363,31.09,81515.0,79.8,0.50766,0.00027,19.01139]
[1778464964376,31.09,81515.0,79.8,0.50766,0.00027,19.01139]
[1778464964832,31.1,81517.2,79.8,0.50826,0.00027,19.01134]
[1778464964877,31.1,81521.84,79.8,0.5095,0.00027,19.01109]
[1778464965904,31.1,81521.84,79.8,0.5095,0.00027,19.01109]
[1778464965913,31.09,81526.02,79.8,0.51063,0.00027,19.01072]
[1778464968048,31.08,81526.57,79.8,0.51078,0.00027,19.01065]
[1778464968149,31.07,81526.68,79.8,0.51081,0.00027,19.01064]
[1778464968809,31.07,81526.68,79.8,0.51081,0.00027,19.01064]
[1778464968909,31.06,81526.65,79.8,0.5108,0.00027,19.01064]
[1778464970259,31.06,81526.65,79.8,0.5108,0.00027,19.01064]
[1778464970277,31.06,81526.65,79.8,0.5108,0.00027,19.01064]
[1778464970378,31.04,81526.68,79.8,0.51081,0.00027,19.01063]
[1778464971162,31.04,81526.68,79.8,0.51081,0.00027,19.01063]
[1778464971705,31.06,81535.6,79.8,0.51321,0.00027,19.00927]
[1778464977675,31.09,81534.35,79.8,0.51287,0.00027,19.00951]
[1778464979961,31.1,81534.64,79.8,0.51295,0.00027,19.00946]
[1778464979987,31.1,81534.34,79.8,0.51287,0.00027,19.00952]
[1778464980749,31.1,81534.34,79.8,0.51287,0.00027,19.00952]
[1778464980842,31.09,81528.35,79.8,0.51126,0.00027,19.01044]
[1778464981468,31.09,81528.35,79.8,0.51126,0.00027,19.01044]
[1778464982312,31.09,81528.35,79.8,0.51126,0.00027,19.01044]
[1778464983981,31.09,81535.19,79.8,0.5131,0.00027,19.00935]
[1778464989169,31.1,81537.06,79.8,0.5136,0.00027,19.00899]
[1778464992319,31.1,81537.21,79.8,0.51364,0.00027,19.00896]
[1778464992345,31.1,81537.21,79.8,0.51364,0.00027,19.00896]
[1778464992357,31.1,81537.21,79.8,0.51364,0.00027,19.00896]
[1778464992943,31.1,81537.83,79.8,0.5138,0.00027,19.00883]
[1778464993192,31.1,81537.83,79.8,0.5138,0.00027,19.00883]
[1778464993192,31.1,81537.83,79.8,0.5138,0.00027,19.00883]
[1778464998822,31.11,81544.62,79.8,0.51563,0.00027,19.00721]
[1778464999529,31.11,81544.62,79.8,0.51563,0.00027,19.00721]
[1778464999843,31.11,81544.62,79.8,0.51563,0.00027,19.00721]
[1778465000554,31.11,81548.08,79.8,0.51656,0.00027,19.00622]
[1778465000639,31.11,81548.08,79.8,0.51656,0.00027,19.00622]
[1778465001843,31.11,81540.68,79.8,0.51457,0.00027,19.0082]
[1778465003875,31.11,81540.3,79.8,0.51447,0.00027,19.00829]
[1778465004072,31.11,81540.3,79.8,0.51447,0.00027,19.00829]
[1778465008891,31.11,81542.88,79.8,0.51516,0.00027,19.00766]
[1778465009952,31.11,81542.82,79.8,0.51515,0.00027,19.00768]
[1778465010123,31.11,81542.82,79.8,0.51515,0.00027,19.00768]
[1778465010176,31.11,81542.82,79.8,0.51515,0.00027,19.00768]
[1778465010229,31.11,81542.82,79.8,0.51515,0.00027,19.00768]
[1778465010267,31.11,81542.82,79.8,0.51515,0.00027,19.00768]
[1778465010372,31.11,81542.82,79.8,0.51515,0.00027,19.00768]
[1778465010315,31.11,81533.16,79.8,0.51255,0.00027,19.00972]
[1778465010906,31.11,81527.04,79.8,0.5109,0.00027,19.0106]
[1778465012001,31.11,81527.04,79.8,0.5109,0.00027,19.0106]
[1778465012035,31.11,81527.04,79.8,0.5109,0.00027,19.0106]
[1778465012597,31.1,81526.27,79.8,0.5107,0.00027,19.0054]
[1778465013612,31.1,81527.03,79.8,0.5109,0.00027,19.00531]
[1778465018962,31.1,81522.8,79.8,0.50976,0.00027,19.00573]
[1778465020580,31.1,81524.16,79.8,0.51013,0.00027,19.00561]
[1778465020583,31.1,81524.16,79.8,0.51013,0.00027,19.00561]
[1778465021802,31.09,81525.83,79.8,0.51058,0.00027,19.00544]
[1778465021815,31.09,81525.83,79.8,0.51058,0.00027,19.00544]
[1778465021837,31.09,81525.83,79.8,0.51058,0.00027,19.00544]
[1778465021886,31.09,81525.83,79.8,0.51058,0.00027,19.00544]
[1778465021983,31.09,81529.88,79.8,0.51167,0.00027,19.00494]
[1778465027331,31.09,81528.77,79.8,0.51137,0.00027,19.00509]
[1778465027403,31.09,81528.77,79.8,0.51137,0.00027,19.00509]
[1778465027435,31.09,81528.77,79.8,0.51137,0.00027,19.00509]
[1778465027893,31.1,81528.77,79.8,0.51137,0.00027,19.00509]
[1778465028026,31.1,81520.57,79.8,0.50916,0.00027,19.00589]
[1778465031829,31.09,81521.3,79.8,0.50936,0.00027,19.00584]
[1778465038096,31.08,81520.73,79.8,0.50921,0.00027,19.00588]
[1778465040130,31.08,81520.76,79.8,0.50922,0.00027,19.00588]
[1778465040157,31.08,81520.76,79.8,0.50922,0.00027,19.00588]
[1778465040185,31.08,81520.76,79.8,0.50922,0.00027,19.00588]
[1778465040258,31.08,81522.74,79.8,0.50975,0.00027,19.00573]
[1778465040687,31.08,81522.74,79.8,0.50975,0.00027,19.00573]
[1778465040871,31.08,81522.74,79.8,0.50975,0.00027,19.00573]
[1778465040924,31.08,81522.74,79.8,0.50975,0.00027,19.00573]
[1778465041090,31.08,81522.74,79.8,0.50975,0.00027,19.00573]
[1778465041094,31.08,81522.74,79.8,0.50975,0.00027,19.00573]
[1778465041142,31.08,81522.74,79.8,0.50975,0.00027,19.00573]
[1778465041301,31.08,81532.24,79.8,0.51231,0.00027,19.00458]
[1778465042254,31.08,81532.24,79.8,0.51231,0.00027,19.00458]
[1778465042314,31.08,81547.69,79.8,0.51646,0.00027,19.00103]
[1778465043133,31.08,81553.05,79.8,0.51791,0.00027,18.99932]
[1778465043762,31.08,81553.05,79.8,0.51791,0.00027,18.99932]
[1778465044362,31.08,81553.7,79.8,0.51808,0.00027,18.99909]
[1778465047240,31.08,81553.89,79.8,0.51813,0.00027,18.99903]
[1778465047319,31.08,81553.89,79.8,0.51813,0.00027,18.99903]
[1778465048323,31.09,81546.87,79.8,0.51624,0.00027,19.00127]
[1778465052413,31.09,81545.42,79.8,0.51585,0.00027,19.00168]
[1778465052447,31.09,81545.42,79.8,0.51585,0.00027,19.00168]
[1778465052457,31.09,81545.42,79.8,0.51585,0.00027,19.00168]
[1778465052482,31.09,81544.74,79.8,0.51567,0.00027,19.00187]
[1778465052504,31.09,81544.74,79.8,0.51567,0.00027,19.00187]
[1778465052627,31.09,81544.74,79.8,0.51567,0.00027,19.00187]
[1778465052750,31.09,81544.74,79.8,0.51567,0.00027,19.00187]
[1778465052971,31.09,81544.74,79.8,0.51567,0.00027,19.00187]
[1778465053383,31.09,81544.74,79.8,0.51567,0.00027,19.00187]
[1778465053210,31.09,81537.02,79.8,0.51359,0.00027,19.0037]
[1778465054109,31.09,81537.02,79.8,0.51359,0.00027,19.0037]
[1778465056876,31.09,81538.41,79.8,0.51397,0.00027,19.00341]
[1778465062273,31.09,81533.6,79.8,0.51267,0.00027,19.00435]
[1778465067308,31.09,81531.23,79.8,0.51203,0.00027,19.00474]
[1778465072141,31.09,81530.8,79.8,0.51192,0.00027,18.99951]
[1778465072172,31.09,81530.8,79.8,0.51192,0.00027,18.99951]
[1778465072229,31.09,81530.8,79.8,0.51192,0.00027,18.99951]
[1778465072312,31.09,81530.8,79.8,0.51192,0.00027,18.99951]
[1778465072353,31.09,81530.8,79.8,0.51192,0.00027,18.99951]
[1778465072383,31.09,81527.93,79.8,0.51115,0.00027,18.99991]
[1778465073460,31.09,81522.24,79.8,0.50961,0.00027,19.00048]
[1778465075955,31.09,81520.39,79.8,0.50912,0.00027,19.00061]
[1778465081406,31.09,81519.95,79.8,0.509,0.00027,19.00063]
[1778465082413,31.09,81523.75,79.8,0.51002,0.00027,19.00036]
[1778465087448,31.08,81521.23,79.8,0.50934,0.00027,19.00055]
[1778465093490,31.07,81521.17,79.8,0.50933,0.00027,19.00056]
[1778465093540,31.07,81521.17,79.8,0.50933,0.00027,19.00056]
[1778465093574,31.07,81521.17,79.8,0.50933,0.00027,19.00056]
[1778465093585,31.07,81521.17,79.8,0.50933,0.00027,19.00056]
[1778465094497,31.07,81516.61,79.8,0.5081,0.00027,19.00077]
[1778465099532,31.07,81517.58,79.8,0.50836,0.00027,19.00074]
[1778465104650,31.07,81514.12,79.8,0.50743,0.00027,19.00081]
[1778465110609,31.06,81515.48,79.8,0.50779,0.00027,19.0008]
[1778465115644,31.06,81515.33,79.8,0.50775,0.00027,19.0008]
[1778465120679,31.06,81515.25,79.8,0.50773,0.00027,19.0008]
[1778465126203,31.05,81518.31,79.8,0.50856,0.00027,19.00071]
[1778465128773,31.05,81520.2,79.8,0.50907,0.00027,19.00062]
[1778465128795,31.05,81520.2,79.8,0.50907,0.00027,19.00062]
[1778465128884,31.05,81520.2,79.8,0.50907,0.00027,19.00062]
[1778465129742,31.05,81512.52,79.8,0.507,0.00027,19.00081]
[1778465131216,31.05,81512.52,79.8,0.507,0.00027,19.00081]
[1778465131265,31.05,81512.52,79.8,0.507,0.00027,19.00081]
[1778465131290,31.05,81512.52,79.8,0.507,0.00027,19.00081]
[1778465131320,31.05,81512.52,79.8,0.507,0.00027,19.00081]
[1778465131519,31.05,81512.52,79.8,0.507,0.00027,19.00081]
[1778465131549,31.05,81510.81,79.8,0.50653,0.00027,18.99549]
[1778465131584,31.05,81510.81,79.8,0.50653,0.00027,18.99549]
[1778465132418,31.05,81510.81,79.8,0.50653,0.00027,18.99549]
[1778465132499,31.05,81498.61,79.8,0.50324,0.00027,18.99457]
[1778465132713,31.05,81498.61,79.8,0.50324,0.00027,18.99457]
[1778465133088,31.05,81498.61,79.8,0.50324,0.00027,18.99457]
[1778465133351,31.05,81493.09,79.8,0.50175,0.00027,18.99373]
[1778465133637,31.05,81493.09,79.8,0.50175,0.00027,18.99373]
[1778465133662,31.05,81493.09,79.8,0.50175,0.00027,18.99373]
[1778465133757,31.05,81493.09,79.8,0.50175,0.00027,18.99373]
[1778465134007,31.05,81493.09,79.8,0.50175,0.00027,18.99373]
[1778465134439,31.05,81493.09,79.8,0.50175,0.00027,18.99373]
[1778465134508,31.05,81483.86,79.8,0.49926,0.00027,18.99173]
[1778465134762,31.05,81483.86,79.8,0.49926,0.00027,18.99173]
[1778465134787,31.05,81495.39,79.8,0.50237,0.00027,18.99411]
[1778465135570,31.05,81495.39,79.8,0.50237,0.00027,18.99411]
[1778465136160,31.05,81503.76,79.8,0.50463,0.00027,18.99512]
[1778465136575,31.05,81503.76,79.8,0.50463,0.00027,18.99512]
[1778465137105,31.05,81503.76,79.8,0.50463,0.00027,18.99512]
[1778465137150,31.05,81503.76,79.8,0.50463,0.00027,18.99512]
[1778465137202,31.05,81507.86,79.8,0.50574,0.00027,18.99539]
[1778465138088,31.05,81507.86,79.8,0.50574,0.00027,18.99539]
[1778465138190,31.05,81514.42,79.8,0.50751,0.00027,18.99552]
[1778465139014,31.05,81514.42,79.8,0.50751,0.00027,18.99552]
[1778465139750,31.05,81515.87,79.8,0.5079,0.00027,18.9955]
[1778465143092,31.05,81516.74,79.8,0.50813,0.00027,18.99547]
[1778465143856,31.05,81518.73,79.8,0.50867,0.00027,18.9954]
[1778465143888,31.05,81518.73,79.8,0.50867,0.00027,18.9954]
[1778465143990,31.05,81518.73,79.8,0.50867,0.00027,18.9954]
[1778465144742,31.05,81518.73,79.8,0.50867,0.00027,18.9954]
[1778465144857,31.05,81519.07,79.8,0.50876,0.00027,18.99538]
[1778465152242,31.05,81519.5,79.8,0.50888,0.00027,18.99536]
[1778465152294,31.05,81519.5,79.8,0.50888,0.00027,18.99536]
[1778465152331,31.05,81519.5,79.8,0.50888,0.00027,18.99536]
[1778465152349,31.05,81519.5,79.8,0.50888,0.00027,18.99536]
[1778465152551,31.06,81519.5,79.8,0.50888,0.00027,18.99536]
[1778465153262,31.06,81519.5,79.8,0.50888,0.00027,18.99536]
[1778465153479,31.06,81529.08,79.8,0.51146,0.00027,18.99446]
[1778465153920,31.06,81537.44,79.8,0.51371,0.00027,18.99302]
[1778465155131,31.06,81537.44,79.8,0.51371,0.00027,18.99302]
[1778465155844,31.06,81536.32,79.8,0.51341,0.00027,18.99324]
[1778465157382,31.06,81533.79,79.8,0.51273,0.00027,18.99372]
[1778465157730,31.06,81535.05,79.8,0.51307,0.00027,18.99349]
[1778465158081,31.06,81535.05,79.8,0.51307,0.00027,18.99349]
[1778465158684,31.06,81535.24,79.8,0.51312,0.00027,18.99345]
[1778465160417,31.06,81534.1,79.8,0.51281,0.00027,18.99367]
[1778465160437,31.06,81534.1,79.8,0.51281,0.00027,18.99367]
[1778465160969,31.06,81528.28,79.8,0.51125,0.00027,18.99456]
[1778465161821,31.06,81528.28,79.8,0.51125,0.00027,18.99456]
[1778465162014,31.06,81528.28,79.8,0.51125,0.00027,18.99456]
[1778465162510,31.06,81528.28,79.8,0.51125,0.00027,18.99456]
[1778465162115,31.06,81525.91,79.8,0.51061,0.00027,18.99484]
[1778465163162,31.06,81525.91,79.8,0.51061,0.00027,18.99484]
[1778465163335,31.06,81525.91,79.8,0.51061,0.00027,18.99484]
[1778465163411,31.06,81525.91,79.8,0.51061,0.00027,18.99484]
[1778465163465,31.06,81525.91,79.8,0.51061,0.00027,18.99484]
[1778465163495,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465163600,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465163701,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465163712,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465163739,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465163828,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465164065,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465164070,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465164215,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465164460,31.06,81525.46,79.8,0.51049,0.00027,18.99489]
[1778465164499,31.06,81513.56,79.8,0.50728,0.00027,18.99552]
[1778465164697,31.06,81513.56,79.8,0.50728,0.00027,18.99552]
[1778465164812,31.06,81513.56,79.8,0.50728,0.00027,18.99552]
[1778465164997,31.06,81496.51,79.8,0.50268,0.00027,18.99428]
[1778465166315,31.06,81490.7,79.8,0.50111,0.00027,18.99328]
[1778465168951,31.06,81490.33,79.8,0.50101,0.00027,18.99321]
[1778465169177,31.06,81490.33,79.8,0.50101,0.00027,18.99321]
[1778465169229,31.06,81490.33,79.8,0.50101,0.00027,18.99321]
[1778465169240,31.06,81490.51,79.8,0.50106,0.00027,18.99324]
[1778465171040,31.05,81484.7,79.8,0.49949,0.00027,18.99194]
[1778465171717,31.05,81484.7,79.8,0.49949,0.00027,18.99194]
[1778465172189,31.05,81484.7,79.8,0.49949,0.00027,18.99194]
[1778465172306,31.05,81484.7,79.8,0.49949,0.00027,18.99194]
[1778465172885,31.05,81483.99,79.8,0.4993,0.00027,18.99176]
[1778465174230,31.05,81484.03,79.8,0.49931,0.00027,18.99177]
[1778465179781,31.05,81483.5,79.8,0.49916,0.00027,18.99163]
[1778465182225,31.05,81484.2,79.8,0.49935,0.00027,18.99181]
[1778465185012,31.04,81484.26,79.8,0.49937,0.00027,18.99183]
[1778465185139,31.04,81488.93,79.8,0.50063,0.00027,18.99292]
[1778465186574,31.04,81484.04,79.8,0.49931,0.00027,18.99177]
[1778465187029,31.04,81484.04,79.8,0.49931,0.00027,18.99177]
[1778465187481,31.04,81484.04,79.8,0.49931,0.00027,18.99177]
[1778465187692,31.04,81483.21,79.8,0.49908,0.00027,18.99156]
[1778465189792,31.04,81483.1,79.8,0.49905,0.00027,18.99153]
[1778465190014,31.04,81483.1,79.8,0.49905,0.00027,18.99153]
[1778465192342,31.04,81483.06,79.8,0.49904,0.00027,18.98622]
[1778465192410,31.04,81488.16,79.8,0.50042,0.00027,18.98746]
[1778465197477,31.03,81487.55,79.8,0.50025,0.00027,18.98732]
[1778465198230,31.03,81496.6,79.8,0.5027,0.00027,18.989]
[1778465198970,31.03,81496.6,79.8,0.5027,0.00027,18.989]
[1778465199025,31.03,81496.6,79.8,0.5027,0.00027,18.989]
[1778465199333,31.03,81496.6,79.8,0.5027,0.00027,18.989]
[1778465199434,31.03,81502.52,79.8,0.5043,0.00027,18.98971]
[1778465201141,31.03,81504.68,79.8,0.50488,0.00027,18.9899]
[1778465201251,31.03,81500.25,79.8,0.50368,0.00027,18.98948]
[1778465203569,31.03,81499.28,79.8,0.50342,0.00027,18.98936]
[1778465211237,31.03,81494.26,79.8,0.50206,0.00027,18.98863]
[1778465211452,31.03,81494.26,79.8,0.50206,0.00027,18.98863]
[1778465214005,31.03,81494.09,79.8,0.50202,0.00027,18.98861]
[1778465215679,31.03,81491.88,79.8,0.50142,0.00027,18.98821]
[1778465215843,31.03,81491.88,79.8,0.50142,0.00027,18.98821]
[1778465216469,31.03,81485.63,79.8,0.49973,0.00027,18.98687]
[1778465217090,31.03,81485.63,79.8,0.49973,0.00027,18.98687]
[1778465217364,31.03,81480.24,79.8,0.49828,0.00027,18.98545]
[1778465220848,31.03,81479.49,79.8,0.49807,0.00027,18.98523]
[1778465226427,31.02,81477.08,79.8,0.49742,0.00027,18.98449]
[1778465228370,31.02,81475.3,79.8,0.49694,0.00027,18.98391]
[1778465228381,31.02,81475.3,79.8,0.49694,0.00027,18.98391]
[1778465230149,31.02,81470.41,79.8,0.49562,0.00027,18.98219]
[1778465231117,31.03,81468.04,79.8,0.49498,0.00027,18.98128]
[1778465231160,31.03,81468.04,79.8,0.49498,0.00027,18.98128]
[1778465231218,31.03,81468.04,79.8,0.49498,0.00027,18.98128]
[1778465231670,31.03,81467.85,79.8,0.49493,0.00027,18.9812]
[1778465231690,31.03,81467.85,79.8,0.49493,0.00027,18.9812]
[1778465232586,31.03,81467.85,79.8,0.49493,0.00027,18.9812]
[1778465232592,31.03,81467.85,79.8,0.49493,0.00027,18.9812]
[1778465232607,31.03,81467.85,79.8,0.49493,0.00027,18.9812]
[1778465232615,31.03,81467.85,79.8,0.49493,0.00027,18.9812]
[1778465232632,31.03,81467.85,79.8,0.49493,0.00027,18.9812]
[1778465232469,31.03,81462.83,79.8,0.49357,0.00027,18.9791]
[1778465233476,31.02,81458.62,79.8,0.49243,0.00027,18.97717]
[1778465234483,31.02,81454.49,79.8,0.49132,0.00027,18.97513]
[1778465238666,31.02,81453.19,79.8,0.49096,0.00027,18.97445]
[1778465238667,31.02,81453.19,79.8,0.49096,0.00027,18.97445]
[1778465238676,31.02,81453.19,79.8,0.49096,0.00027,18.97445]
[1778465238691,31.02,81453.19,79.8,0.49096,0.00027,18.97445]
[1778465238710,31.02,81452.95,79.8,0.4909,0.00027,18.97432]
[1778465238717,31.02,81452.95,79.8,0.4909,0.00027,18.97432]
[1778465238776,31.02,81452.95,79.8,0.4909,0.00027,18.97432]
[1778465238825,31.02,81452.95,79.8,0.4909,0.00027,18.97432]
[1778465238919,31.02,81452.95,79.8,0.4909,0.00027,18.97432]
[1778465238993,31.02,81452.95,79.8,0.4909,0.00027,18.97432]
[1778465239024,31.02,81452.95,79.8,0.4909,0.00027,18.97432]
[1778465239046,31.02,81452.95,79.8,0.4909,0.00027,18.97432]
[1778465239518,31.02,81430.49,79.8,0.48483,0.00027,18.96031]
[1778465239877,31.02,81430.49,79.8,0.48483,0.00027,18.96031]
[1778465240352,31.02,81430.49,79.8,0.48483,0.00027,18.96031]
[1778465240525,31.02,81423.34,79.8,0.4829,0.00027,18.95492]
[1778465240862,31.02,81423.34,79.8,0.4829,0.00027,18.95492]
[1778465240907,31.02,81423.34,79.8,0.4829,0.00027,18.95492]
[1778465241088,31.02,81423.34,79.8,0.4829,0.00027,18.95492]
[1778465244820,31.02,81421.29,79.8,0.48234,0.00027,18.9533]
[1778465244886,31.02,81421.29,79.8,0.48234,0.00027,18.9533]
[1778465244920,31.02,81421.29,79.8,0.48234,0.00027,18.9533]
[1778465245098,31.02,81421.29,79.8,0.48234,0.00027,18.9533]
[1778465245120,31.02,81421.29,79.8,0.48234,0.00027,18.9533]
[1778465245154,31.02,81421.29,79.8,0.48234,0.00027,18.9533]
[1778465245173,31.02,81421.29,79.8,0.48234,0.00027,18.9533]
[1778465245201,31.02,81421.29,79.8,0.48234,0.00027,18.9533]
[1778465245560,31.02,81406.83,79.8,0.47844,0.00027,18.9408]
[1778465245921,31.02,81406.83,79.8,0.47844,0.00027,18.9408]
[1778465246189,31.02,81406.83,79.8,0.47844,0.00027,18.9408]
[1778465246567,31.02,81396.55,79.8,0.47566,0.00027,18.93081]
[1778465247177,31.02,81396.55,79.8,0.47566,0.00027,18.93081]
[1778465247574,31.02,81391.94,79.8,0.47442,0.00027,18.92604]
[1778465250654,31.02,81391.56,79.8,0.47431,0.00027,18.92563]
[1778465250659,31.02,81391.56,79.8,0.47431,0.00027,18.92563]
[1778465250661,31.02,81391.56,79.8,0.47431,0.00027,18.92563]
[1778465250662,31.02,81391.56,79.8,0.47431,0.00027,18.92563]
[1778465250677,31.02,81391.56,79.8,0.47431,0.00027,18.92563]
[1778465250824,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465250919,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251079,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251156,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251167,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251219,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251322,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251348,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251400,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251454,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251673,31.02,81391.9,79.8,0.4744,0.00027,18.92599]
[1778465251609,31.02,81362.09,79.8,0.46635,0.00027,18.88534]
[1778465251762,31.02,81362.09,79.8,0.46635,0.00027,18.88534]
[1778465251835,31.02,81362.09,79.8,0.46635,0.00027,18.88534]
[1778465252616,31.03,81355.49,79.8,0.46458,0.00027,18.87653]
[1778465253371,31.03,81355.49,79.8,0.46458,0.00027,18.87653]
[1778465253406,31.03,81355.49,79.8,0.46458,0.00027,18.87653]
[1778465253424,31.03,81355.49,79.8,0.46458,0.00027,18.87653]
[1778465253523,31.03,81355.49,79.8,0.46458,0.00027,18.87653]
[1778465253623,31.03,81363.79,79.8,0.46682,0.00027,18.88763]
[1778465254653,31.03,81363.79,79.8,0.46682,0.00027,18.88763]
[1778465254631,31.04,81368.24,79.8,0.46804,0.00027,18.89336]
[1778465259665,31.06,81376.47,79.8,0.47028,0.00027,18.90354]
[1778465260244,31.06,81376.47,79.8,0.47028,0.00027,18.90354]
[1778465261215,31.06,81378.51,79.8,0.47083,0.00027,18.90594]
[1778465261224,31.06,81378.51,79.8,0.47083,0.00027,18.90594]
[1778465261679,31.06,81383.03,79.8,0.47205,0.00027,18.91114]
[1778465263821,31.06,81384.97,79.8,0.47257,0.00027,18.91332]
[1778465266365,31.06,81384.96,79.8,0.47257,0.00027,18.91331]
[1778465266764,31.06,81384.86,79.8,0.47254,0.00027,18.9132]
[1778465268465,31.06,81385.99,79.8,0.47285,0.00027,18.91445]
[1778465268471,31.06,81385.99,79.8,0.47285,0.00027,18.91445]
[1778465268488,31.06,81385.99,79.8,0.47285,0.00027,18.91445]
[1778465270565,31.06,81391.23,79.8,0.47426,0.00027,18.92013]
[1778465271350,31.06,81391.23,79.8,0.47426,0.00027,18.92013]
[1778465271356,31.06,81391.23,79.8,0.47426,0.00027,18.92013]
[1778465273522,31.07,81396.58,79.8,0.47571,0.00027,18.92567]
[1778465274286,31.07,81396.58,79.8,0.47571,0.00027,18.92567]
[1778465274535,31.07,81396.58,79.8,0.47571,0.00027,18.92567]
[1778465274587,31.07,81396.58,79.8,0.47571,0.00027,18.92567]
[1778465275209,31.07,81397.03,79.8,0.47583,0.00027,18.92613]
[1778465275613,31.07,81397.03,79.8,0.47583,0.00027,18.92613]
[1778465277264,31.06,81402.35,79.8,0.47726,0.00027,18.93138]
[1778465277388,31.06,81402.35,79.8,0.47726,0.00027,18.93138]
[1778465277482,31.06,81401.51,79.8,0.47704,0.00027,18.93056]
[1778465277791,31.06,81407.33,79.8,0.47861,0.00027,18.93607]
[1778465279243,31.06,81407.33,79.8,0.47861,0.00027,18.93607]
[1778465279293,31.06,81407.33,79.8,0.47861,0.00027,18.93607]
[1778465279344,31.07,81408.95,79.8,0.47904,0.00027,18.93755]
[1778465281819,31.07,81397.63,79.8,0.47599,0.00027,18.92674]
[1778465282862,31.07,81397.63,79.8,0.47599,0.00027,18.92674]
[1778465283188,31.07,81397.63,79.8,0.47599,0.00027,18.92674]
[1778465284088,31.07,81397.29,79.8,0.4759,0.00027,18.92639]
[1778465284642,31.07,81397.29,79.8,0.4759,0.00027,18.92639]
[1778465284653,31.07,81397.29,79.8,0.4759,0.00027,18.92639]
[1778465284660,31.07,81392.39,79.8,0.47458,0.00027,18.92136]
[1778465285116,31.07,81385.58,79.8,0.47274,0.00027,18.91401]
[1778465285876,31.07,81385.58,79.8,0.47274,0.00027,18.91401]
[1778465286592,31.07,81385.58,79.8,0.47274,0.00027,18.91401]
[1778465286943,31.07,81384.38,79.8,0.47242,0.00027,18.91267]
[1778465288299,31.07,81385.9,79.8,0.47283,0.00027,18.91436]
[1778465288321,31.07,81385.9,79.8,0.47283,0.00027,18.91436]
[1778465288484,31.07,81385.9,79.8,0.47283,0.00027,18.91436]
[1778465288548,31.07,81385.9,79.8,0.47283,0.00027,18.91436]
[1778465288602,31.07,81385.9,79.8,0.47283,0.00027,18.91436]
[1778465288649,31.07,81394.72,79.8,0.47521,0.00027,18.92378]
[1778465288757,31.07,81394.72,79.8,0.47521,0.00027,18.92378]
[1778465288868,31.07,81403.34,79.8,0.47753,0.00027,18.93233]
[1778465291318,31.07,81407.49,79.8,0.47865,0.00027,18.93623]
[1778465297028,31.07,81408.36,79.8,0.47889,0.00027,18.93703]
[1778465297074,31.07,81408.36,79.8,0.47889,0.00027,18.93703]
[1778465299090,31.07,81416.62,79.8,0.48112,0.00027,18.94426]
[1778465300138,31.07,81416.62,79.8,0.48112,0.00027,18.94426]
[1778465300194,31.07,81416.62,79.8,0.48112,0.00027,18.94426]
[1778465300231,31.07,81416.19,79.8,0.481,0.00027,18.9439]
[1778465300953,31.07,81409.09,79.8,0.47909,0.00027,18.9377]
[1778465301960,31.07,81404.61,79.8,0.47788,0.00027,18.93356]
[1778465306794,31.07,81404.39,79.8,0.47782,0.00027,18.93334]
[1778465306833,31.07,81404.39,79.8,0.47782,0.00027,18.93334]
[1778465306869,31.07,81404.39,79.8,0.47782,0.00027,18.93334]
[1778465306996,31.07,81400.18,79.8,0.47668,0.00027,18.92928]
[1778465308007,31.07,81395.73,79.8,0.47548,0.00027,18.92482]
[1778465308817,31.07,81395.73,79.8,0.47548,0.00027,18.92482]
[1778465314046,31.07,81398.97,79.8,0.47635,0.00027,18.92277]
[1778465319081,31.07,81398.73,79.8,0.47628,0.00027,18.92253]
[1778465322837,31.06,81401.09,79.8,0.47691,0.00027,18.92485]
[1778465322883,31.06,81401.09,79.8,0.47691,0.00027,18.92485]
[1778465322894,31.06,81401.09,79.8,0.47691,0.00027,18.92485]
[1778465323086,31.06,81401.09,79.8,0.47691,0.00027,18.92485]
[1778465325064,31.06,81405.35,79.8,0.47806,0.00027,18.92892]
[1778465325264,31.06,81405.35,79.8,0.47806,0.00027,18.92892]
[1778465325295,31.06,81405.35,79.8,0.47806,0.00027,18.92892]
[1778465325402,31.06,81406.37,79.8,0.47834,0.00027,18.92987]
[1778465326530,31.06,81412.01,79.8,0.47986,0.00027,18.93497]
[1778465327138,31.06,81417.77,79.8,0.48141,0.00027,18.9399]
[1778465329848,31.06,81419.28,79.8,0.48182,0.00027,18.94115]
[1778465330600,31.06,81419.28,79.8,0.48182,0.00027,18.94115]
[1778465335047,31.06,81420.59,79.8,0.48218,0.00027,18.94221]
[1778465335057,31.06,81420.59,79.8,0.48218,0.00027,18.94221]
[1778465335145,31.06,81420.59,79.8,0.48218,0.00027,18.94221]
[1778465335524,31.06,81420.59,79.8,0.48218,0.00027,18.94221]
[1778465335538,31.06,81415.39,79.8,0.48077,0.00027,18.9379]
[1778465336484,31.06,81401.43,79.8,0.477,0.00027,18.92518]
[1778465341990,31.06,81400.44,79.8,0.47674,0.00027,18.92421]
[1778465342010,31.06,81400.44,79.8,0.47674,0.00027,18.92421]
[1778465342119,31.06,81400.44,79.8,0.47674,0.00027,18.92421]
[1778465342250,31.06,81407.87,79.8,0.47874,0.00027,18.93125]
[1778465343257,31.06,81416.49,79.8,0.48107,0.00027,18.93883]
[1778465344119,31.06,81416.49,79.8,0.48107,0.00027,18.93883]
[1778465344217,31.06,81416.49,79.8,0.48107,0.00027,18.93883]
[1778465344251,31.06,81416.49,79.8,0.48107,0.00027,18.93883]
[1778465344264,31.06,81413.77,79.8,0.48033,0.00027,18.93651]
[1778465346278,31.06,81408.74,79.8,0.47898,0.00027,18.93205]
[1778465349841,31.06,81410.41,79.8,0.47943,0.00027,18.93355]
[1778465349855,31.06,81410.41,79.8,0.47943,0.00027,18.93355]
[1778465350002,31.06,81410.41,79.8,0.47943,0.00027,18.93355]
[1778465350306,31.06,81412.08,79.8,0.47988,0.00027,18.93503]
[1778465355341,31.06,81415.24,79.8,0.48073,0.00027,18.93777]
[1778465356203,31.06,81415.24,79.8,0.48073,0.00027,18.93777]
[1778465356218,31.06,81415.24,79.8,0.48073,0.00027,18.93777]
[1778465358351,31.06,81418.92,79.8,0.48172,0.00027,18.94085]
[1778465359369,31.06,81423.83,79.8,0.48305,0.00027,18.94477]
[1778465364124,31.06,81424.25,79.8,0.48316,0.00027,18.9451]
[1778465365883,31.06,81424.32,79.8,0.48318,0.00027,18.94516]
[1778465365910,31.06,81424.32,79.8,0.48318,0.00027,18.94516]
[1778465366418,31.06,81417.92,79.8,0.48145,0.00027,18.94003]
[1778465368299,31.06,81417.42,79.8,0.48132,0.00027,18.93961]
[1778465372902,31.06,81416.33,79.8,0.48102,0.00027,18.93339]
[1778465372912,31.06,81416.33,79.8,0.48102,0.00027,18.93339]
[1778465375615,31.06,81416.29,79.8,0.48101,0.00027,18.93336]
[1778465375662,31.06,81416.29,79.8,0.48101,0.00027,18.93336]
[1778465375763,31.06,81415.88,79.8,0.4809,0.00027,18.93301]
[1778465375823,31.06,81415.88,79.8,0.4809,0.00027,18.93301]
[1778465376611,31.06,81415.88,79.8,0.4809,0.00027,18.93301]
[1778465376711,31.06,81405.78,79.8,0.47817,0.00027,18.92402]
[1778465377495,31.06,81401.6,79.8,0.47704,0.00027,18.92004]
[1778465378427,31.06,81401.6,79.8,0.47704,0.00027,18.92004]
[1778465383538,31.07,81402.68,79.8,0.47734,0.00027,18.92108]
[1778465388542,31.06,81401.1,79.8,0.47691,0.00027,18.91955]
[1778465393607,31.06,81396.77,79.8,0.47573,0.00027,18.91523]
[1778465398327,31.05,81395.87,79.8,0.47549,0.00027,18.9143]
[1778465398607,31.05,81395.87,79.8,0.47549,0.00027,18.9143]
[1778465398634,31.05,81395.87,79.8,0.47549,0.00027,18.9143]
[1778465399650,31.05,81408.92,79.8,0.47901,0.00027,18.92688]
[1778465400938,31.05,81407.94,79.8,0.47874,0.00027,18.92599]
[1778465401203,31.05,81407.94,79.8,0.47874,0.00027,18.92599]
[1778465401262,31.05,81407.94,79.8,0.47874,0.00027,18.92599]
[1778465401665,31.05,81408.87,79.8,0.47899,0.00027,18.92684]
[1778465406701,31.05,81410.59,79.8,0.47946,0.00027,18.92839]
[1778465408371,31.05,81411.62,79.8,0.47974,0.00027,18.9293]
[1778465413752,31.05,81411.12,79.8,0.4796,0.00027,18.92886]
[1778465415089,31.05,81410.7,79.8,0.47949,0.00027,18.92848]
[1778465417702,31.05,81411.0,79.8,0.47957,0.00027,18.92875]
[1778465417724,31.05,81411.0,79.8,0.47957,0.00027,18.92875]
[1778465417780,31.05,81410.57,79.8,0.47945,0.00027,18.92837]
[1778465418787,31.05,81404.98,79.8,0.47794,0.00027,18.92324]
[1778465423822,31.05,81406.0,79.8,0.47822,0.00027,18.92419]
[1778465426510,31.05,81405.38,79.8,0.47805,0.00027,18.92361]
[1778465426558,31.05,81405.38,79.8,0.47805,0.00027,18.92361]
[1778465426843,31.05,81408.82,79.8,0.47898,0.00027,18.92679]
[1778465427850,31.05,81413.03,79.8,0.48012,0.00027,18.93054]
[1778465430571,31.05,81413.18,79.8,0.48016,0.00027,18.93067]
[1778465430591,31.05,81413.18,79.8,0.48016,0.00027,18.93067]
[1778465430759,31.05,81413.18,79.8,0.48016,0.00027,18.93067]
[1778465430862,31.05,81413.18,79.8,0.48016,0.00027,18.93067]
[1778465431878,31.05,81405.83,79.8,0.47816,0.00027,18.91872]
[1778465437276,31.05,81405.66,79.8,0.47812,0.00027,18.91856]
[1778465438155,31.05,81405.75,79.8,0.47814,0.00027,18.91865]
[1778465440329,31.05,81407.66,79.8,0.47866,0.00027,18.92042]
[1778465442966,31.05,81410.38,79.8,0.47939,0.00027,18.92289]
[1778465443096,31.05,81410.38,79.8,0.47939,0.00027,18.92289]
[1778465443190,31.05,81410.53,79.8,0.47943,0.00027,18.92302]
[1778465446592,31.05,81412.75,79.8,0.48003,0.00027,18.92499]
[1778465446752,31.05,81412.75,79.8,0.48003,0.00027,18.92499]
[1778465446851,31.05,81412.75,79.8,0.48003,0.00027,18.92499]
[1778465446983,31.05,81421.15,79.8,0.4823,0.00027,18.93203]
[1778465450250,31.05,81424.47,79.8,0.4832,0.00027,18.93464]
[1778465458060,31.05,81425.71,79.8,0.48354,0.00027,18.9356]
[1778465462663,31.05,81425.81,79.8,0.48356,0.00027,18.93567]
[1778465462978,31.05,81423.65,79.8,0.48298,0.00027,18.93401]
[1778465462999,31.05,81423.65,79.8,0.48298,0.00027,18.93401]
[1778465463088,31.05,81423.65,79.8,0.48298,0.00027,18.93401]
[1778465463602,31.05,81428.91,79.8,0.4844,0.00027,18.93799]
[1778465464102,31.05,81434.96,79.8,0.48604,0.00027,18.94228]
[1778465465312,31.05,81434.96,79.8,0.48604,0.00027,18.94228]
[1778465465344,31.05,81434.96,79.8,0.48604,0.00027,18.94228]
[1778465468122,31.05,81435.21,79.8,0.48611,0.00027,18.94245]
[1778465473166,31.06,81435.0,79.8,0.48605,0.00027,18.94232]
[1778465478201,31.07,81435.04,79.8,0.48607,0.00027,18.94235]
[1778465480146,31.07,81434.65,79.8,0.48596,0.00027,18.94209]
[1778465485250,31.08,81434.47,79.8,0.48592,0.00027,18.94197]
[1778465490285,31.08,81434.88,79.8,0.48604,0.00027,18.94226]
[1778465495320,31.09,81435.16,79.8,0.48611,0.00027,18.93716]
[1778465499643,31.09,81435.01,79.8,0.48607,0.00027,18.93706]
[1778465499738,31.09,81435.01,79.8,0.48607,0.00027,18.93706]
[1778465499865,31.09,81435.01,79.8,0.48607,0.00027,18.93706]
[1778465500355,31.1,81443.25,79.8,0.4883,0.00027,18.94237]
[1778465501765,31.1,81443.25,79.8,0.4883,0.00027,18.94237]
[1778465503307,31.1,81443.82,79.8,0.48845,0.00027,18.94272]
[1778465504292,31.1,81444.64,79.8,0.48867,0.00027,18.94321]
[1778465504383,31.1,81439.29,79.8,0.48723,0.00027,18.9399]
[1778465506888,31.1,81438.77,79.8,0.48709,0.00027,18.93956]
[1778465509756,31.1,81439.47,79.8,0.48728,0.00027,18.94002]
[1778465509813,31.11,81438.98,79.8,0.48715,0.00027,18.9397]
[1778465515461,31.11,81439.62,79.8,0.48733,0.00027,18.94012]
[1778465520785,31.12,81441.36,79.8,0.4878,0.00027,18.94122]
[1778465521801,31.12,81441.38,79.8,0.48781,0.00027,18.94124]
[1778465521811,31.12,81441.38,79.8,0.48781,0.00027,18.94124]
[1778465521813,31.12,81441.38,79.8,0.48781,0.00027,18.94124]
[1778465521837,31.12,81441.38,79.8,0.48781,0.00027,18.94124]
[1778465521927,31.12,81441.38,79.8,0.48781,0.00027,18.94124]
[1778465522512,31.12,81452.9,79.8,0.49091,0.00027,18.94786]
[1778465523062,31.12,81452.9,79.8,0.49091,0.00027,18.94786]
[1778465523800,31.12,81452.9,79.8,0.49091,0.00027,18.94786]
[1778465523843,31.12,81452.9,79.8,0.49091,0.00027,18.94786]
[1778465523944,31.12,81448.2,79.8,0.48965,0.00027,18.9453]
[1778465530571,31.12,81446.93,79.8,0.48931,0.00027,18.94457]
[1778465535336,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535363,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535375,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535432,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535465,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535528,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535625,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535689,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535732,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535753,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535808,31.13,81446.65,79.8,0.48923,0.00027,18.94441]
[1778465535935,31.13,81441.42,79.8,0.48782,0.00027,18.94127]
[1778465536146,31.13,81441.42,79.8,0.48782,0.00027,18.94127]
[1778465536269,31.13,81441.42,79.8,0.48782,0.00027,18.94127]
[1778465536468,31.13,81441.42,79.8,0.48782,0.00027,18.94127]
[1778465536483,31.13,81441.42,79.8,0.48782,0.00027,18.94127]
[1778465536827,31.13,81441.42,79.8,0.48782,0.00027,18.94127]
[1778465536843,31.13,81441.42,79.8,0.48782,0.00027,18.94127]
[1778465536886,31.13,81441.42,79.8,0.48782,0.00027,18.94127]
[1778465536967,31.13,81415.84,79.8,0.48093,0.00027,18.9225]
[1778465537287,31.13,81415.84,79.8,0.48093,0.00027,18.9225]
[1778465537366,31.13,81415.84,79.8,0.48093,0.00027,18.9225]
[1778465537604,31.13,81415.84,79.8,0.48093,0.00027,18.9225]
[1778465537618,31.13,81411.27,79.8,0.4797,0.00027,18.91855]
[1778465538262,31.13,81411.27,79.8,0.4797,0.00027,18.91855]
[1778465538335,31.13,81411.27,79.8,0.4797,0.00027,18.91855]
[1778465538345,31.13,81411.27,79.8,0.4797,0.00027,18.91855]
[1778465538625,31.13,81401.71,79.8,0.47712,0.00027,18.9097]
[1778465539595,31.13,81401.71,79.8,0.47712,0.00027,18.9097]
[1778465540089,31.13,81399.46,79.8,0.47652,0.00027,18.90751]
[1778465540996,31.14,81397.2,79.8,0.47591,0.00027,18.90527]
[1778465541646,31.14,81387.99,79.8,0.47343,0.00027,18.89565]
[1778465542754,31.14,81387.99,79.8,0.47343,0.00027,18.89565]
[1778465548695,31.14,81386.31,79.8,0.47298,0.00027,18.89382]
[1778465553730,31.14,81393.4,79.8,0.47488,0.00027,18.89608]
[1778465554980,31.14,81393.4,79.8,0.47488,0.00027,18.89608]
[1778465554983,31.14,81393.4,79.8,0.47488,0.00027,18.89608]
[1778465555744,31.14,81400.3,79.8,0.47674,0.00027,18.90304]
[1778465560623,31.14,81401.35,79.8,0.47702,0.00027,18.90407]
[1778465560626,31.14,81401.35,79.8,0.47702,0.00027,18.90407]
[1778465560678,31.14,81401.35,79.8,0.47702,0.00027,18.90407]
[1778465560686,31.14,81401.35,79.8,0.47702,0.00027,18.90407]
[1778465560724,31.14,81401.35,79.8,0.47702,0.00027,18.90407]
[1778465560771,31.14,81401.35,79.8,0.47702,0.00027,18.90407]
[1778465560938,31.14,81407.61,79.8,0.47871,0.00027,18.90997]
[1778465561613,31.14,81407.61,79.8,0.47871,0.00027,18.90997]
[1778465561615,31.14,81407.61,79.8,0.47871,0.00027,18.90997]
[1778465561847,31.14,81407.61,79.8,0.47871,0.00027,18.90997]
[1778465561917,31.14,81414.32,79.8,0.48052,0.00027,18.91592]
[1778465562304,31.14,81414.32,79.8,0.48052,0.00027,18.91592]
[1778465566130,31.14,81412.3,79.8,0.47998,0.00027,18.91417]
[1778465566134,31.14,81412.3,79.8,0.47998,0.00027,18.91417]
[1778465566825,31.14,81407.59,79.8,0.47871,0.00027,18.90996]
[1778465571860,31.15,81405.93,79.8,0.47826,0.00027,18.90843]
[1778465572908,31.15,81405.93,79.8,0.47826,0.00027,18.90843]
[1778465577068,31.15,81410.13,79.8,0.4794,0.00027,18.91226]
[1778465577903,31.15,81411.53,79.8,0.47977,0.00027,18.9135]
[1778465578177,31.15,81411.53,79.8,0.47977,0.00027,18.9135]
[1778465578423,31.15,81411.53,79.8,0.47977,0.00027,18.9135]
[1778465578482,31.15,81411.53,79.8,0.47977,0.00027,18.9135]
[1778465578903,31.15,81411.53,79.8,0.47977,0.00027,18.9135]
[1778465578909,31.15,81421.69,79.8,0.48251,0.00027,18.92201]
[1778465579916,31.15,81427.37,79.8,0.48404,0.00027,18.92638]
[1778465584951,31.15,81427.52,79.8,0.48408,0.00027,18.92649]
[1778465589986,31.15,81427.16,79.8,0.48399,0.00027,18.92623]
[1778465595021,31.15,81429.45,79.8,0.48461,0.00027,18.92792]
[1778465598458,31.16,81429.42,79.8,0.4846,0.00027,18.92789]
[1778465600056,31.16,81434.71,79.8,0.48603,0.00027,18.93162]
[1778465603600,31.16,81434.47,79.8,0.48596,0.00027,18.93146]
[1778465603613,31.16,81434.47,79.8,0.48596,0.00027,18.93146]
[1778465603630,31.16,81434.47,79.8,0.48596,0.00027,18.93146]
[1778465603858,31.16,81434.47,79.8,0.48596,0.00027,18.93146]
[1778465603941,31.16,81434.47,79.8,0.48596,0.00027,18.93146]
[1778465604042,31.16,81434.75,79.8,0.48604,0.00027,18.93165]
[1778465604088,31.16,81434.75,79.8,0.48604,0.00027,18.93165]
[1778465604189,31.16,81440.75,79.8,0.48766,0.00027,18.93558]
[1778465605621,31.16,81440.75,79.8,0.48766,0.00027,18.93558]
[1778465605631,31.16,81440.75,79.8,0.48766,0.00027,18.93558]
[1778465606119,31.16,81444.39,79.8,0.48864,0.00027,18.93781]
[1778465606428,31.16,81444.39,79.8,0.48864,0.00027,18.93781]
[1778465606482,31.16,81444.39,79.8,0.48864,0.00027,18.93781]
[1778465607538,31.16,81445.08,79.8,0.48883,0.00027,18.93822]
[1778465611578,31.16,81449.15,79.8,0.48992,0.00027,18.94055]
[1778465611597,31.16,81449.15,79.8,0.48992,0.00027,18.94055]
[1778465612161,31.17,81448.96,79.8,0.48987,0.00027,18.93514]
[1778465612586,31.17,81448.96,79.8,0.48987,0.00027,18.93514]
[1778465612634,31.17,81448.96,79.8,0.48987,0.00027,18.93514]
[1778465612733,31.17,81444.53,79.8,0.48867,0.00027,18.93259]
[1778465615161,31.16,81438.62,79.8,0.48708,0.00027,18.92891]
[1778465616386,31.16,81438.62,79.8,0.48708,0.00027,18.92891]
[1778465617571,31.16,81438.0,79.8,0.48691,0.00027,18.92851]
[1778465617623,31.16,81438.0,79.8,0.48691,0.00027,18.92851]
[1778465621861,31.16,81434.61,79.8,0.48599,0.00027,18.92624]
[1778465621989,31.16,81434.61,79.8,0.48599,0.00027,18.92624]
[1778465622029,31.16,81434.61,79.8,0.48599,0.00027,18.92624]
[1778465622588,31.16,81426.58,79.8,0.48383,0.00027,18.92049]
[1778465623831,31.16,81426.58,79.8,0.48383,0.00027,18.92049]
[1778465623932,31.16,81423.57,79.8,0.48302,0.00027,18.91819]
[1778465624225,31.16,81415.52,79.8,0.48085,0.00027,18.91166]
[1778465629261,31.16,81410.77,79.8,0.47957,0.00027,18.90754]
[1778465633938,31.16,81410.07,79.8,0.47938,0.00027,18.90692]
[1778465634009,31.16,81410.07,79.8,0.47938,0.00027,18.90692]
[1778465634091,31.16,81410.58,79.8,0.47952,0.00027,18.90738]
[1778465634201,31.16,81410.58,79.8,0.47952,0.00027,18.90738]
[1778465634296,31.16,81405.21,79.8,0.47808,0.00027,18.90248]
[1778465635578,31.16,81405.21,79.8,0.47808,0.00027,18.90248]
[1778465635603,31.16,81405.21,79.8,0.47808,0.00027,18.90248]
[1778465635642,31.16,81397.72,79.8,0.47606,0.00027,18.89524]
[1778465636599,31.16,81397.72,79.8,0.47606,0.00027,18.89524]
[1778465636609,31.16,81392.81,79.8,0.47474,0.00027,18.89023]
[1778465637932,31.16,81392.81,79.8,0.47474,0.00027,18.89023]
[1778465637967,31.16,81388.53,79.8,0.47359,0.00027,18.8857]
[1778465638853,31.16,81388.53,79.8,0.47359,0.00027,18.8857]
[1778465644366,31.17,81387.7,79.8,0.47336,0.00027,18.88481]
[1778465645587,31.17,81387.7,79.8,0.47336,0.00027,18.88481]
[1778465645691,31.17,81387.7,79.8,0.47336,0.00027,18.88481]
[1778465646117,31.17,81387.12,79.8,0.47321,0.00027,18.88418]
[1778465646163,31.17,81387.12,79.8,0.47321,0.00027,18.88418]
[1778465646173,31.17,81387.12,79.8,0.47321,0.00027,18.88418]
[1778465646253,31.17,81387.12,79.8,0.47321,0.00027,18.88418]
[1778465646436,31.17,81387.12,79.8,0.47321,0.00027,18.88418]
[1778465646903,31.17,81387.12,79.8,0.47321,0.00027,18.88418]
[1778465646992,31.17,81379.5,79.8,0.47116,0.00027,18.87562]
[1778465647118,31.17,81379.5,79.8,0.47116,0.00027,18.87562]
[1778465647593,31.17,81379.5,79.8,0.47116,0.00027,18.87562]
[1778465647870,31.17,81366.46,79.8,0.46765,0.00027,18.85982]
[1778465648384,31.17,81366.46,79.8,0.46765,0.00027,18.85982]
[1778465648442,31.17,81366.46,79.8,0.46765,0.00027,18.85982]
[1778465648758,31.17,81362.38,79.8,0.46655,0.00027,18.85458]
[1778465651441,31.17,81361.88,79.8,0.46642,0.00027,18.85394]
[1778465653897,31.17,81361.63,79.8,0.46636,0.00027,18.85362]
[1778465654628,31.17,81361.16,79.8,0.46623,0.00027,18.85302]
[1778465654694,31.17,81365.25,79.8,0.46733,0.00027,18.85831]
[1778465657524,31.18,81368.18,79.8,0.46812,0.00027,18.86203]
[1778465657594,31.18,81373.89,79.8,0.46966,0.00027,18.86904]
[1778465658464,31.18,81378.67,79.8,0.47095,0.00027,18.8747]
[1778465663499,31.18,81379.86,79.8,0.47127,0.00027,18.87607]
[1778465668534,31.17,81381.68,79.8,0.47175,0.00027,18.87815]
[1778465673569,31.17,81381.87,79.8,0.47179,0.00027,18.87304]
[1778465678386,31.17,81382.28,79.8,0.47191,0.00027,18.87351]
[1778465684648,31.17,81380.79,79.8,0.4715,0.00027,18.87181]
[1778465689593,31.17,81384.0,79.8,0.47237,0.00027,18.87544]
[1778465690352,31.17,81384.18,79.8,0.47242,0.00027,18.87564]
[1778465691237,31.17,81385.23,79.8,0.4727,0.00027,18.87681]
[1778465691697,31.17,81390.47,79.8,0.47411,0.00027,18.88249]
[1778465694839,31.18,81393.44,79.8,0.47491,0.00027,18.88561]
[1778465694846,31.18,81393.44,79.8,0.47491,0.00027,18.88561]
[1778465700427,31.18,81392.75,79.8,0.47473,0.00027,18.8849]
[1778465700503,31.18,81392.75,79.8,0.47473,0.00027,18.8849]
[1778465700513,31.18,81392.75,79.8,0.47473,0.00027,18.8849]
[1778465700760,31.18,81386.29,79.8,0.47299,0.00027,18.878]
[1778465701646,31.18,81386.29,79.8,0.47299,0.00027,18.878]
[1778465701814,31.18,81370.87,79.8,0.46884,0.00027,18.86006]
[1778465705173,31.18,81371.46,79.8,0.469,0.00027,18.8608]
[1778465705277,31.18,81371.46,79.8,0.469,0.00027,18.8608]
[1778465705296,31.18,81371.46,79.8,0.469,0.00027,18.8608]
[1778465705433,31.18,81371.46,79.8,0.469,0.00027,18.8608]
[1778465705447,31.18,81371.46,79.8,0.469,0.00027,18.8608]
[1778465705607,31.18,81371.46,79.8,0.469,0.00027,18.8608]
[1778465705795,31.19,81366.64,79.8,0.46771,0.00027,18.85482]
[1778465707214,31.19,81366.52,79.8,0.46768,0.00027,18.85467]
[1778465708090,31.19,81366.52,79.8,0.46768,0.00027,18.85467]
[1778465708125,31.19,81366.52,79.8,0.46768,0.00027,18.85467]
[1778465708326,31.21,81365.5,79.8,0.46743,0.00027,18.85349]
[1778465709234,31.21,81364.71,79.8,0.46722,0.00027,18.85248]
[1778465710992,31.22,81365.24,79.8,0.46738,0.00027,18.8532]
[1778465711006,31.22,81365.24,79.8,0.46738,0.00027,18.8532]
[1778465711018,31.22,81365.24,79.8,0.46738,0.00027,18.8532]
[1778465711392,31.22,81365.12,79.8,0.46735,0.00027,18.85306]
[1778465712074,31.22,81355.15,79.8,0.46467,0.00027,18.83992]
[1778465713282,31.22,81352.35,79.8,0.46392,0.00027,18.83608]
[1778465713439,31.22,81352.35,79.8,0.46392,0.00027,18.83608]
[1778465713487,31.22,81352.35,79.8,0.46392,0.00027,18.83608]
[1778465713493,31.22,81352.35,79.8,0.46392,0.00027,18.83608]
[1778465713783,31.22,81352.35,79.8,0.46392,0.00027,18.83608]
[1778465716119,31.22,81351.64,79.8,0.46373,0.00027,18.8351]
[1778465716152,31.22,81349.83,79.8,0.46324,0.00027,18.83257]
[1778465719161,31.22,81346.97,79.8,0.46248,0.00027,18.82852]
[1778465720423,31.22,81345.32,79.8,0.46203,0.00027,18.82615]
[1778465720454,31.22,81345.32,79.8,0.46203,0.00027,18.82615]
[1778465720673,31.22,81345.32,79.8,0.46203,0.00027,18.82615]
[1778465720782,31.22,81345.32,79.8,0.46203,0.00027,18.82615]
[1778465720827,31.22,81345.32,79.8,0.46203,0.00027,18.82615]
[1778465720929,31.22,81345.32,79.8,0.46203,0.00027,18.82615]
[1778465720939,31.22,81345.32,79.8,0.46203,0.00027,18.82615]
[1778465721169,31.22,81341.29,79.8,0.46095,0.00027,18.82026]
[1778465721909,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465722408,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465722426,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465722550,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465722615,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465722630,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465722678,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465722913,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465722939,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465723027,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465723093,31.22,81328.81,79.8,0.4576,0.00027,18.80115]
[1778465723152,31.22,81308.2,79.8,0.45208,0.00027,18.76671]
[1778465723184,31.22,81308.2,79.8,0.45208,0.00027,18.76671]
[1778465723449,31.22,81308.2,79.8,0.45208,0.00027,18.76671]
[1778465723529,31.22,81308.2,79.8,0.45208,0.00027,18.76671]
[1778465723549,31.22,81308.2,79.8,0.45208,0.00027,18.76671]
[1778465723572,31.22,81308.2,79.8,0.45208,0.00027,18.76671]
[1778465723745,31.22,81308.2,79.8,0.45208,0.00027,18.76671]
[1778465723924,31.22,81297.65,79.8,0.44926,0.00027,18.74769]
[1778465724175,31.22,81297.65,79.8,0.44926,0.00027,18.74769]
[1778465724718,31.22,81297.65,79.8,0.44926,0.00027,18.74769]
[1778465725134,31.22,81297.65,79.8,0.44926,0.00027,18.74769]
[1778465725001,31.22,81293.08,79.8,0.44804,0.00027,18.73916]
[1778465725332,31.22,81293.08,79.8,0.44804,0.00027,18.73916]
[1778465725339,31.22,81293.08,79.8,0.44804,0.00027,18.73916]
[1778465725355,31.22,81293.08,79.8,0.44804,0.00027,18.73916]
[1778465725356,31.22,81293.08,79.8,0.44804,0.00027,18.73916]
[1778465725773,31.22,81293.08,79.8,0.44804,0.00027,18.73916]
[1778465728321,31.22,81295.56,79.8,0.4487,0.00027,18.74379]
[1778465728676,31.22,81295.56,79.8,0.4487,0.00027,18.74379]
[1778465730378,31.22,81298.59,79.8,0.44951,0.00027,18.74939]
[1778465731003,31.22,81298.59,79.8,0.44951,0.00027,18.74939]
[1778465731007,31.22,81298.59,79.8,0.44951,0.00027,18.74939]
[1778465732795,31.22,81296.21,79.8,0.44885,0.00027,18.73963]
[1778465733404,31.22,81299.15,79.8,0.44964,0.00027,18.74504]
[1778465733450,31.22,81299.15,79.8,0.44964,0.00027,18.74504]
[1778465733649,31.22,81299.15,79.8,0.44964,0.00027,18.74504]
[1778465733667,31.22,81299.15,79.8,0.44964,0.00027,18.74504]
[1778465734192,31.22,81296.07,79.8,0.44881,0.00027,18.73935]
[1778465734408,31.22,81296.07,79.8,0.44881,0.00027,18.73935]
[1778465734910,31.22,81296.07,79.8,0.44881,0.00027,18.73935]
[1778465734950,31.22,81296.07,79.8,0.44881,0.00027,18.73935]
[1778465735068,31.22,81296.07,79.8,0.44881,0.00027,18.73935]
[1778465735114,31.22,81296.07,79.8,0.44881,0.00027,18.73935]
[1778465735218,31.22,81296.07,79.8,0.44881,0.00027,18.73935]
[1778465735161,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735364,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735389,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735394,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735431,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735460,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735514,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735674,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735694,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735713,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735810,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735837,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735890,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465735905,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465736033,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465736146,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465736208,31.22,81283.19,79.8,0.44537,0.00027,18.71472]
[1778465736045,31.22,81238.64,79.8,0.43349,0.00027,18.61871]
[1778465736359,31.22,81238.64,79.8,0.43349,0.00027,18.61871]
[1778465736518,31.22,81238.64,79.8,0.43349,0.00027,18.61871]
[1778465737021,31.22,81225.43,79.8,0.42997,0.00027,18.58708]
[1778465739011,31.22,81224.04,79.8,0.4296,0.00027,18.58368]
[1778465740041,31.22,81215.66,79.8,0.42738,0.00027,18.56281]
[1778465741089,31.22,81215.66,79.8,0.42738,0.00027,18.56281]
[1778465741122,31.22,81211.05,79.8,0.42616,0.00027,18.55109]
[1778465741780,31.22,81211.05,79.8,0.42616,0.00027,18.55109]
[1778465741847,31.22,81211.05,79.8,0.42616,0.00027,18.55109]
[1778465741854,31.22,81211.05,79.8,0.42616,0.00027,18.55109]
[1778465741907,31.22,81211.05,79.8,0.42616,0.00027,18.55109]
[1778465742111,31.22,81211.05,79.8,0.42616,0.00027,18.55109]
[1778465742055,31.22,81203.68,79.8,0.42421,0.00027,18.53198]
[1778465742274,31.22,81203.68,79.8,0.42421,0.00027,18.53198]
[1778465742635,31.22,81203.68,79.8,0.42421,0.00027,18.53198]
[1778465743062,31.23,81197.79,79.8,0.42265,0.00026,18.51642]
[1778465743283,31.23,81197.79,79.8,0.42265,0.00026,18.51642]
[1778465743351,31.23,81197.79,79.8,0.42265,0.00026,18.51642]
[1778465743802,31.23,81197.79,79.8,0.42265,0.00026,18.51642]
[1778465744069,31.23,81188.3,79.8,0.42014,0.00026,18.49073]
[1778465745324,31.25,81192.09,79.8,0.42121,0.00026,18.50169]
[1778465745382,31.25,81192.09,79.8,0.42121,0.00026,18.50169]
[1778465746648,31.25,81191.57,79.8,0.42108,0.00026,18.50033]
[1778465746651,31.25,81191.57,79.8,0.42108,0.00026,18.50033]
[1778465747090,31.25,81189.67,79.8,0.42058,0.00026,18.49518]
[1778465747842,31.25,81189.67,79.8,0.42058,0.00026,18.49518]
[1778465749985,31.26,81185.42,79.8,0.41946,0.00026,18.48353]
[1778465750983,31.26,81185.66,79.8,0.41954,0.00026,18.48438]
[1778465751119,31.26,81186.56,79.8,0.41978,0.00026,18.48689]
[1778465751320,31.26,81186.56,79.8,0.41978,0.00026,18.48689]
[1778465752126,31.29,81194.65,79.8,0.42198,0.00026,18.50951]
[1778465752418,31.29,81194.65,79.8,0.42198,0.00026,18.50951]
[1778465752425,31.29,81194.65,79.8,0.42198,0.00026,18.50951]
[1778465752442,31.29,81194.65,79.8,0.42198,0.00026,18.50951]
[1778465753133,31.29,81204.63,79.8,0.42463,0.00026,18.53599]
[1778465753831,31.29,81204.63,79.8,0.42463,0.00026,18.53599]
[1778465755542,31.29,81202.97,79.8,0.42419,0.00026,18.53171]
[1778465757778,31.29,81208.7,79.8,0.42572,0.00026,18.54667]
[1778465758695,31.29,81208.63,79.8,0.4257,0.00026,18.54652]
[1778465759175,31.3,81213.68,79.8,0.42704,0.00026,18.55944]
[1778465760049,31.3,81213.68,79.8,0.42704,0.00026,18.55944]
[1778465761251,31.3,81214.86,79.8,0.42736,0.00026,18.56247]
[1778465761979,31.3,81214.86,79.8,0.42736,0.00026,18.56247]
[1778465764875,31.3,81215.3,79.8,0.42748,0.00026,18.56362]
[1778465766149,31.3,81214.87,79.8,0.42737,0.00026,18.56255]
[1778465771310,31.3,81216.4,79.8,0.42779,0.00026,18.56649]
[1778465772546,31.31,81217.26,79.8,0.42802,0.00026,18.56868]
[1778465772647,31.31,81222.95,79.8,0.42953,0.00027,18.5828]
[1778465773362,31.31,81222.95,79.8,0.42953,0.00027,18.5828]
[1778465773443,31.31,81222.95,79.8,0.42953,0.00027,18.5828]
[1778465774236,31.31,81225.67,79.8,0.43025,0.00027,18.58946]
[1778465775075,31.31,81225.67,79.8,0.43025,0.00027,18.58946]
[1778465775173,31.31,81225.67,79.8,0.43025,0.00027,18.58946]
[1778465775314,31.31,81229.31,79.8,0.43122,0.00027,18.59828]
[1778465775410,31.31,81230.14,79.8,0.43144,0.00027,18.60027]
[1778465777148,31.31,81230.14,79.8,0.43144,0.00027,18.60027]
[1778465777189,31.31,81230.14,79.8,0.43144,0.00027,18.60027]
[1778465777202,31.31,81230.14,79.8,0.43144,0.00027,18.60027]
[1778465777260,31.31,81229.23,79.8,0.4312,0.00027,18.59813]
[1778465777356,31.31,81228.43,79.8,0.43099,0.00027,18.59625]
[1778465778319,31.31,81228.43,79.8,0.43099,0.00027,18.59625]
[1778465778374,31.31,81228.43,79.8,0.43099,0.00027,18.59625]
[1778465778413,31.31,81218.38,79.8,0.42833,0.00026,18.57161]
[1778465779310,31.31,81218.38,79.8,0.42833,0.00026,18.57161]
[1778465779447,31.31,81218.38,79.8,0.42833,0.00026,18.57161]
[1778465780326,31.31,81215.31,79.8,0.42752,0.00026,18.56393]
[1778465784031,31.31,81215.66,79.8,0.42762,0.00026,18.56486]
[1778465784089,31.31,81215.66,79.8,0.42762,0.00026,18.56486]
[1778465786625,31.32,81211.24,79.8,0.42646,0.00026,18.55374]
[1778465791450,31.32,81211.91,79.8,0.42664,0.00026,18.55552]
[1778465791505,31.32,81211.91,79.8,0.42664,0.00026,18.55552]
[1778465791507,31.32,81211.91,79.8,0.42664,0.00026,18.55552]
[1778465791903,31.32,81211.91,79.8,0.42664,0.00026,18.55552]
[1778465791922,31.32,81211.91,79.8,0.42664,0.00026,18.55552]
[1778465791952,31.32,81212.22,79.8,0.4267,0.00026,18.55093]
[1778465792430,31.32,81212.22,79.8,0.4267,0.00026,18.55093]
[1778465793086,31.32,81212.22,79.8,0.4267,0.00026,18.55093]
[1778465793185,31.33,81226.45,79.8,0.43048,0.00027,18.58635]
[1778465793931,31.33,81226.45,79.8,0.43048,0.00027,18.58635]
[1778465793993,31.33,81228.74,79.8,0.43109,0.00027,18.59188]
[1778465795975,31.33,81229.31,79.8,0.43124,0.00027,18.59325]
[1778465797096,31.33,81230.7,79.8,0.43162,0.00027,18.59667]
[1778465797164,31.33,81230.7,79.8,0.43162,0.00027,18.59667]
[1778465798111,31.33,81230.4,79.8,0.43154,0.00027,18.59599]
[1778465798130,31.33,81230.4,79.8,0.43154,0.00027,18.59599]
[1778465798244,31.33,81230.4,79.8,0.43154,0.00027,18.59599]
[1778465798169,31.33,81232.39,79.8,0.43208,0.00027,18.60077]
[1778465798303,31.33,81232.39,79.8,0.43208,0.00027,18.60077]
[1778465798461,31.33,81227.23,79.8,0.43071,0.00027,18.58841]
[1778465799891,31.33,81227.23,79.8,0.43071,0.00027,18.58841]
[1778465799903,31.33,81219.16,79.8,0.42857,0.00026,18.56863]
[1778465801088,31.33,81219.16,79.8,0.42857,0.00026,18.56863]
[1778465801122,31.33,81219.16,79.8,0.42857,0.00026,18.56863]
[1778465801307,31.34,81219.34,79.8,0.42862,0.00026,18.5691]
[1778465802460,31.34,81215.09,79.8,0.4275,0.00026,18.55847]
[1778465802512,31.34,81215.09,79.8,0.4275,0.00026,18.55847]
[1778465802576,31.34,81215.09,79.8,0.4275,0.00026,18.55847]
[1778465802972,31.34,81215.09,79.8,0.4275,0.00026,18.55847]
[1778465803023,31.34,81215.09,79.8,0.4275,0.00026,18.55847]
[1778465803089,31.34,81216.74,79.8,0.42793,0.00026,18.56264]
[1778465804063,31.34,81216.74,79.8,0.42793,0.00026,18.56264]
[1778465804091,31.34,81216.74,79.8,0.42793,0.00026,18.56264]
[1778465804166,31.34,81216.74,79.8,0.42793,0.00026,18.56264]
[1778465804231,31.34,81216.74,79.8,0.42793,0.00026,18.56264]
[1778465804227,31.34,81233.03,79.8,0.43226,0.00027,18.60237]
[1778465804369,31.34,81233.03,79.8,0.43226,0.00027,18.60237]
[1778465804470,31.34,81233.03,79.8,0.43226,0.00027,18.60237]
[1778465805000,31.34,81243.21,79.8,0.43496,0.00027,18.62607]
[1778465805401,31.34,81243.21,79.8,0.43496,0.00027,18.62607]
[1778465806553,31.34,81239.43,79.8,0.43396,0.00027,18.61739]
[1778465806651,31.34,81235.75,79.8,0.43298,0.00027,18.60884]
[1778465810135,31.34,81234.89,79.8,0.43275,0.00027,18.60681]
[1778465810153,31.34,81234.89,79.8,0.43275,0.00027,18.60681]
[1778465810250,31.34,81235.54,79.8,0.43293,0.00027,18.60832]
[1778465810545,31.34,81240.59,79.8,0.43427,0.00027,18.62008]
[1778465813088,31.34,81243.17,79.8,0.43495,0.00027,18.62604]
[1778465813566,31.34,81250.61,79.8,0.43694,0.00027,18.64286]
[1778465815206,31.34,81250.61,79.8,0.43694,0.00027,18.64286]
[1778465815795,31.35,81250.97,79.8,0.43704,0.00027,18.6437]
[1778465816613,31.35,81247.89,79.8,0.43622,0.00027,18.63682]
[1778465817891,31.35,81246.42,79.8,0.43583,0.00027,18.63353]
[1778465817978,31.35,81251.2,79.8,0.4371,0.00027,18.64425]
[1778465818601,31.35,81243.53,79.8,0.43507,0.00027,18.62701]
[1778465820601,31.35,81243.94,79.8,0.43518,0.00027,18.62797]
[1778465821890,31.35,81243.46,79.8,0.43506,0.00027,18.62689]
[1778465821991,31.35,81251.67,79.8,0.43724,0.00027,18.64538]
[1778465822630,31.36,81245.73,79.8,0.43566,0.00027,18.6321]
[1778465824875,31.36,81245.01,79.8,0.43548,0.00027,18.63049]
[1778465825651,31.36,81252.29,79.8,0.43741,0.00027,18.64683]
[1778465829679,31.36,81257.04,79.8,0.43868,0.00027,18.65729]
[1778465832614,31.36,81256.95,79.8,0.43866,0.00027,18.65711]
[1778465836697,31.37,81256.99,79.8,0.43868,0.00027,18.65723]
[1778465842811,31.37,81256.8,79.8,0.43864,0.00027,18.65693]
[1778465843527,31.38,81258.34,79.8,0.43906,0.00027,18.66032]
[1778465844089,31.38,81258.34,79.8,0.43906,0.00027,18.66032]
[1778465844189,31.38,81263.47,79.8,0.44043,0.00027,18.67131]
[1778465845791,31.38,81272.08,79.8,0.44271,0.00027,18.68922]
[1778465847660,31.38,81272.56,79.8,0.44284,0.00027,18.6902]
[1778465848245,31.38,81272.56,79.8,0.44284,0.00027,18.6902]
[1778465848324,31.38,81272.47,79.8,0.44282,0.00027,18.69001]
[1778465849267,31.38,81282.61,79.8,0.44551,0.00027,18.71027]
[1778465851198,31.38,81283.34,79.8,0.44571,0.00027,18.71169]
[1778465851379,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465851942,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465851977,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465851989,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465852017,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465852035,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465852053,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465852060,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465852110,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465852189,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465852298,31.38,81283.66,79.8,0.44578,0.00027,18.70695]
[1778465852223,31.38,81267.46,79.8,0.44147,0.00027,18.67431]
[1778465853062,31.38,81267.46,79.8,0.44147,0.00027,18.67431]
[1778465853130,31.38,81267.46,79.8,0.44147,0.00027,18.67431]
[1778465853158,31.38,81244.44,79.8,0.43536,0.00027,18.62426]
[1778465855351,31.38,81243.07,79.8,0.435,0.00027,18.62117]
[1778465855473,31.38,81243.07,79.8,0.435,0.00027,18.62117]
[1778465855540,31.38,81243.07,79.8,0.435,0.00027,18.62117]
[1778465855865,31.38,81243.07,79.8,0.435,0.00027,18.62117]
[1778465855966,31.38,81237.77,79.8,0.4336,0.00026,18.60898]
[1778465859863,31.39,81240.95,79.8,0.43445,0.00027,18.61642]
[1778465859871,31.39,81240.95,79.8,0.43445,0.00027,18.61642]
[1778465859888,31.39,81240.95,79.8,0.43445,0.00027,18.61642]
[1778465860731,31.39,81240.06,79.8,0.43422,0.00027,18.6144]
[1778465860781,31.39,81240.06,79.8,0.43422,0.00027,18.6144]
[1778465860898,31.39,81246.65,79.8,0.43597,0.00027,18.62945]
[1778465863832,31.4,81248.04,79.8,0.43635,0.00027,18.63261]
[1778465867287,31.4,81246.64,79.8,0.43598,0.00027,18.62953]
[1778465867292,31.4,81246.64,79.8,0.43598,0.00027,18.62953]
[1778465868088,31.4,81246.9,79.8,0.43606,0.00027,18.63014]
[1778465868160,31.4,81252.91,79.8,0.43765,0.00027,18.64353]
[1778465870968,31.4,81257.89,79.8,0.43898,0.00027,18.65441]
[1778465871975,31.41,81262.53,79.8,0.44021,0.00027,18.66435]
[1778465872982,31.41,81267.96,79.8,0.44166,0.00027,18.67575]
[1778465874996,31.41,81262.63,79.8,0.44025,0.00027,18.66462]
[1778465877630,31.41,81262.23,79.8,0.44015,0.00027,18.66381]
[1778465878017,31.41,81267.68,79.8,0.4416,0.00027,18.67526]
[1778465883057,31.42,81261.93,79.8,0.44009,0.00027,18.66331]
[1778465888092,31.43,81266.89,79.8,0.44142,0.00027,18.67382]
[1778465891680,31.43,81268.59,79.8,0.44188,0.00027,18.67741]
[1778465897156,31.44,81269.84,79.8,0.44223,0.00027,18.68014]
[1778465898162,31.44,81275.29,79.8,0.44368,0.00027,18.69121]
[1778465903197,31.45,81276.19,79.8,0.44394,0.00027,18.69315]
[1778465905417,31.45,81275.74,79.8,0.44382,0.00027,18.69227]
[1778465908790,31.46,81281.41,79.8,0.44533,0.00027,18.70355]
[1778465909239,31.46,81286.12,79.8,0.44658,0.00027,18.71267]
[1778465911580,31.46,81285.99,79.8,0.44654,0.00027,18.71241]
[1778465913197,31.45,81285.98,79.8,0.44652,0.00027,18.70702]
[1778465914274,31.46,81264.44,79.8,0.44081,0.00027,18.66377]
[1778465915281,31.46,81261.62,79.8,0.44006,0.00027,18.65784]
[1778465920316,31.46,81261.54,79.8,0.44005,0.00027,18.65775]
[1778465923337,31.47,81265.97,79.8,0.44124,0.00027,18.66711]
[1778465929379,31.47,81265.01,79.8,0.44098,0.00027,18.66512]
[1778465934703,31.47,81267.49,79.8,0.44164,0.00027,18.67028]
[1778465935430,31.47,81267.25,79.8,0.44158,0.00027,18.66978]
[1778465941368,31.47,81267.33,79.8,0.4416,0.00027,18.66995]
[1778465941403,31.47,81266.23,79.8,0.44131,0.00027,18.66766]
[1778465941425,31.47,81266.23,79.8,0.44131,0.00027,18.66766]
[1778465941504,31.47,81266.23,79.8,0.44131,0.00027,18.66766]
[1778465941616,31.47,81266.23,79.8,0.44131,0.00027,18.66766]
[1778465941626,31.47,81266.23,79.8,0.44131,0.00027,18.66766]
[1778465941673,31.47,81266.23,79.8,0.44131,0.00027,18.66766]
[1778465941823,31.47,81266.23,79.8,0.44131,0.00027,18.66766]
[1778465942388,31.47,81260.12,79.8,0.43969,0.00026,18.65482]
[1778465942473,31.47,81252.5,79.8,0.43767,0.00026,18.63834]
[1778465947508,31.47,81252.47,79.8,0.43768,0.00026,18.63836]
[1778465951088,31.48,81252.55,79.8,0.4377,0.00026,18.63857]
[1778465951536,31.48,81258.39,79.8,0.43925,0.00026,18.65125]
[1778465955359,31.48,81260.39,79.8,0.43978,0.00026,18.65553]
[1778465955406,31.48,81260.39,79.8,0.43978,0.00026,18.65553]
[1778465955564,31.48,81266.63,79.8,0.44144,0.00027,18.66867]
[1778465960599,31.48,81266.99,79.8,0.44154,0.00026,18.66949]
[1778465965634,31.49,81268.01,79.8,0.44182,0.00026,18.67167]
[1778465969366,31.49,81268.6,79.8,0.44199,0.00026,18.67292]
[1778465969705,31.49,81269.03,79.8,0.4421,0.00026,18.67383]
[1778465970412,31.49,81269.03,79.8,0.4421,0.00026,18.67383]
[1778465970414,31.49,81269.03,79.8,0.4421,0.00026,18.67383]
[1778465970425,31.49,81269.03,79.8,0.4421,0.00026,18.67383]
[1778465970423,31.49,81273.56,79.8,0.4433,0.00027,18.68307]
[1778465970780,31.49,81287.86,79.8,0.4471,0.00027,18.71108]
[1778465973442,31.49,81288.95,79.8,0.44736,0.00027,18.70776]
[1778465975400,31.49,81289.94,79.8,0.44763,0.00027,18.70963]
[1778465975407,31.49,81289.94,79.8,0.44763,0.00027,18.70963]
[1778465980850,31.49,81289.11,79.8,0.4474,0.00027,18.708]
[1778465983649,31.49,81288.86,79.8,0.44733,0.00027,18.70751]
[1778465984920,31.48,81280.34,79.8,0.44506,0.00027,18.69107]
[1778465990922,31.48,81276.22,79.8,0.44397,0.00027,18.68291]
[1778465998978,31.48,81276.29,79.8,0.44399,0.00027,18.68305]
[1778466000731,31.48,81276.29,79.8,0.44399,0.00027,18.68305]
[1778466000796,31.48,81276.29,79.8,0.44399,0.00027,18.68305]
[1778466000875,31.48,81276.29,79.8,0.44399,0.00027,18.68305]
[1778466006029,31.49,81272.15,79.8,0.4429,0.00027,18.67475]
[1778466007366,31.49,81272.15,79.8,0.4429,0.00027,18.67475]
[1778466010201,31.49,81267.37,79.8,0.44163,0.00027,18.66495]
[1778466016099,31.49,81267.2,79.8,0.44159,0.00027,18.6646]
[1778466020056,31.49,81268.0,79.8,0.4418,0.00027,18.66626]
[1778466020262,31.49,81268.0,79.8,0.4418,0.00027,18.66626]
[1778466022516,31.49,81267.15,79.8,0.44158,0.00027,18.66451]
[1778466027166,31.49,81267.76,79.8,0.44174,0.00027,18.66579]
[1778466029986,31.49,81267.48,79.8,0.44167,0.00027,18.66521]
[1778466030337,31.49,81267.48,79.8,0.44167,0.00027,18.66521]
[1778466031762,31.49,81267.7,79.8,0.44171,0.00027,18.6603]
[1778466033349,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033395,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033408,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033415,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033493,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033502,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033603,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033675,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033721,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033887,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466033951,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466034009,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466034173,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466034327,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466034472,31.49,81267.64,79.8,0.44169,0.00027,18.66018]
[1778466034480,31.49,81228.22,79.8,0.43126,0.00026,18.57231]
[1778466034583,31.49,81228.22,79.8,0.43126,0.00026,18.57231]
[1778466034627,31.49,81228.22,79.8,0.43126,0.00026,18.57231]
[1778466034722,31.49,81228.22,79.8,0.43126,0.00026,18.57231]
[1778466034745,31.49,81228.22,79.8,0.43126,0.00026,18.57231]
[1778466034980,31.49,81228.22,79.8,0.43126,0.00026,18.57231]
[1778466035235,31.49,81207.67,79.8,0.42583,0.00026,18.52145]
[1778466036242,31.49,81207.06,79.8,0.42567,0.00026,18.51989]
[1778466036860,31.49,81207.06,79.8,0.42567,0.00026,18.51989]
[1778466037475,31.49,81205.58,79.8,0.42528,0.00026,18.51609]
[1778466038314,31.49,81205.58,79.8,0.42528,0.00026,18.51609]
[1778466038728,31.49,81202.13,79.8,0.42437,0.00026,18.50714]
[1778466039440,31.49,81211.6,79.8,0.42687,0.00026,18.53144]
[1778466042461,31.49,81214.51,79.8,0.42764,0.00026,18.53877]
[1778466044766,31.49,81218.72,79.8,0.42876,0.00026,18.54926]
[1778466046257,31.49,81218.74,79.8,0.42876,0.00026,18.54932]
[1778466047162,31.49,81219.37,79.8,0.42893,0.00026,18.55088]
[1778466047175,31.49,81219.37,79.8,0.42893,0.00026,18.55088]
[1778466047348,31.49,81219.37,79.8,0.42893,0.00026,18.55088]
[1778466047449,31.49,81226.49,79.8,0.43081,0.00026,18.56825]
[1778466049647,31.5,81226.89,79.8,0.43093,0.00026,18.56926]
[1778466049661,31.5,81226.89,79.8,0.43093,0.00026,18.56926]
[1778466049698,31.5,81226.89,79.8,0.43093,0.00026,18.56926]
[1778466050266,31.5,81226.89,79.8,0.43093,0.00026,18.56926]
[1778466050356,31.5,81226.89,79.8,0.43093,0.00026,18.56926]
[1778466050367,31.5,81231.59,79.8,0.43217,0.00026,18.58048]
[1778466050575,31.5,81231.59,79.8,0.43217,0.00026,18.58048]
[1778466050652,31.5,81231.59,79.8,0.43217,0.00026,18.58048]
[1778466050675,31.5,81231.59,79.8,0.43217,0.00026,18.58048]
[1778466051347,31.5,81237.04,79.8,0.43362,0.00026,18.59327]
[1778466053194,31.5,81238.83,79.8,0.43409,0.00026,18.59744]
[1778466053212,31.5,81238.83,79.8,0.43409,0.00026,18.59744]
[1778466053365,31.5,81238.83,79.8,0.43409,0.00026,18.59744]
[1778466054534,31.51,81234.54,79.8,0.43297,0.00026,18.58754]
[1778466059410,31.52,81229.77,79.8,0.43173,0.00026,18.57651]
[1778466064445,31.53,81229.42,79.8,0.43166,0.00026,18.57585]
[1778466068080,31.53,81230.93,79.8,0.43207,0.00026,18.57952]
[1778466068093,31.53,81230.93,79.8,0.43207,0.00026,18.57952]
[1778466073508,31.54,81233.58,79.8,0.43279,0.00026,18.58592]
[1778466075250,31.54,81233.55,79.8,0.43279,0.00026,18.58587]
[1778466075477,31.54,81233.55,79.8,0.43279,0.00026,18.58587]
[1778466075524,31.54,81233.55,79.8,0.43279,0.00026,18.58587]
[1778466075523,31.54,81241.89,79.8,0.43499,0.00026,18.60513]
[1778466076400,31.54,81241.89,79.8,0.43499,0.00026,18.60513]
[1778466076518,31.54,81241.89,79.8,0.43499,0.00026,18.60513]
[1778466081015,31.55,81238.31,79.8,0.43406,0.00026,18.59705]
[1778466082596,31.55,81241.8,79.8,0.43498,0.00026,18.60505]
[1778466088613,31.56,81240.35,79.8,0.43462,0.00026,18.60188]
[1778466093648,31.56,81239.96,79.8,0.43451,0.00026,18.5957]
[1778466098683,31.57,81239.87,79.8,0.4345,0.00026,18.5956]
[1778466102564,31.57,81239.89,79.8,0.43451,0.00026,18.59568]
[1778466102628,31.57,81240.06,79.8,0.43455,0.00026,18.59609]
[1778466104041,31.57,81237.66,79.8,0.43392,0.00026,18.59061]
[1778466104043,31.57,81237.66,79.8,0.43392,0.00026,18.59061]
[1778466104065,31.57,81237.66,79.8,0.43392,0.00026,18.59061]
[1778466104100,31.57,81237.66,79.8,0.43392,0.00026,18.59061]
[1778466104111,31.57,81237.66,79.8,0.43392,0.00026,18.59061]
[1778466104203,31.57,81237.66,79.8,0.43392,0.00026,18.59061]
[1778466104228,31.57,81237.66,79.8,0.43392,0.00026,18.59061]
[1778466104409,31.57,81237.66,79.8,0.43392,0.00026,18.59061]
[1778466104526,31.57,81237.66,79.8,0.43392,0.00026,18.59061]
[1778466104534,31.57,81231.84,79.8,0.43239,0.00026,18.57708]
[1778466105211,31.57,81211.65,79.8,0.42707,0.00026,18.52801]
[1778466106121,31.57,81211.65,79.8,0.42707,0.00026,18.52801]
[1778466106161,31.57,81208.58,79.8,0.42627,0.00026,18.52027]
[1778466106903,31.57,81208.58,79.8,0.42627,0.00026,18.52027]
[1778466112192,31.58,81210.73,79.8,0.42684,0.00026,18.52575]
[1778466113792,31.58,81215.94,79.8,0.42821,0.00026,18.53877]
[1778466115394,31.58,81215.94,79.8,0.42821,0.00026,18.53877]
[1778466117707,31.58,81212.98,79.8,0.42743,0.00026,18.53141]
[1778466117811,31.58,81212.98,79.8,0.42743,0.00026,18.53141]
[1778466119453,31.58,81223.99,79.8,0.43033,0.00026,18.55846]
[1778466119887,31.58,81223.99,79.8,0.43033,0.00026,18.55846]
[1778466119901,31.58,81223.99,79.8,0.43033,0.00026,18.55846]
[1778466119938,31.58,81223.99,79.8,0.43033,0.00026,18.55846]
[1778466119956,31.58,81223.99,79.8,0.43033,0.00026,18.55846]
[1778466120150,31.58,81223.99,79.8,0.43033,0.00026,18.55846]
[1778466120250,31.58,81223.99,79.8,0.43033,0.00026,18.55846]
[1778466120264,31.58,81226.6,79.8,0.43102,0.00026,18.56473]
[1778466121567,31.58,81226.6,79.8,0.43102,0.00026,18.56473]
[1778466122122,31.58,81224.03,79.8,0.43035,0.00026,18.55859]
[1778466122526,31.58,81224.03,79.8,0.43035,0.00026,18.55859]
[1778466122224,31.58,81223.22,79.8,0.43014,0.00026,18.55667]
[1778466123510,31.58,81223.22,79.8,0.43014,0.00026,18.55667]
[1778466123547,31.58,81228.55,79.8,0.43154,0.00026,18.56947]
[1778466124717,31.58,81228.62,79.8,0.43156,0.00026,18.56964]
[1778466124758,31.58,81228.62,79.8,0.43156,0.00026,18.56964]
[1778466124871,31.58,81228.95,79.8,0.43165,0.00026,18.57045]
[1778466129907,31.58,81229.99,79.8,0.43192,0.00026,18.57286]
[1778466133996,31.58,81229.41,79.8,0.43176,0.00026,18.57146]
[1778466134245,31.58,81229.41,79.8,0.43176,0.00026,18.57146]
[1778466134303,31.58,81229.41,79.8,0.43176,0.00026,18.57146]
[1778466134371,31.58,81229.41,79.8,0.43176,0.00026,18.57146]
[1778466134423,31.58,81229.41,79.8,0.43176,0.00026,18.57146]
[1778466134525,31.58,81230.01,79.8,0.43192,0.00026,18.57286]
[1778466135694,31.58,81232.44,79.8,0.43256,0.00026,18.57858]
[1778466142998,31.59,81237.54,79.8,0.43393,0.00026,18.59064]
[1778466147485,31.59,81237.36,79.8,0.43389,0.00026,18.5903]
[1778466147489,31.59,81237.36,79.8,0.43389,0.00026,18.5903]
[1778466147562,31.59,81237.36,79.8,0.43389,0.00026,18.5903]
[1778466147602,31.59,81237.36,79.8,0.43389,0.00026,18.5903]
[1778466147610,31.59,81237.36,79.8,0.43389,0.00026,18.5903]
[1778466147685,31.6,81237.23,79.8,0.43387,0.00026,18.59005]
[1778466147816,31.6,81237.23,79.8,0.43387,0.00026,18.59005]
[1778466147835,31.6,81237.23,79.8,0.43387,0.00026,18.59005]
[1778466147935,31.6,81237.23,79.8,0.43387,0.00026,18.59005]
[1778466148630,31.6,81225.49,79.8,0.43077,0.00026,18.56245]
[1778466148668,31.6,81225.49,79.8,0.43077,0.00026,18.56245]
[1778466149148,31.6,81225.49,79.8,0.43077,0.00026,18.56245]
[1778466149331,31.6,81225.49,79.8,0.43077,0.00026,18.56245]
[1778466149359,31.6,81218.01,79.8,0.4288,0.00026,18.54429]
[1778466150091,31.6,81218.01,79.8,0.4288,0.00026,18.54429]
[1778466150785,31.6,81215.1,79.8,0.42804,0.00026,18.53711]
[1778466151095,31.6,81215.1,79.8,0.42804,0.00026,18.53711]
[1778466152663,31.6,81216.55,79.8,0.4284,0.00026,18.53531]
[1778466152709,31.6,81216.55,79.8,0.4284,0.00026,18.53531]
[1778466152715,31.6,81216.55,79.8,0.4284,0.00026,18.53531]
[1778466152732,31.6,81216.55,79.8,0.4284,0.00026,18.53531]
[1778466153077,31.6,81224.28,79.8,0.43043,0.00026,18.55416]
[1778466154153,31.6,81224.28,79.8,0.43043,0.00026,18.55416]
[1778466163158,31.6,81221.59,79.8,0.42972,0.00026,18.54763]
[1778466168428,31.59,81221.16,79.8,0.42961,0.00026,18.54658]
[1778466168912,31.59,81220.92,79.8,0.42955,0.00026,18.54599]
[1778466168917,31.59,81220.92,79.8,0.42955,0.00026,18.54599]
[1778466169088,31.59,81220.92,79.8,0.42955,0.00026,18.54599]
[1778466169528,31.59,81220.92,79.8,0.42955,0.00026,18.54599]
[1778466170705,31.59,81216.91,79.8,0.42849,0.00026,18.53616]
[1778466171455,31.6,81210.07,79.8,0.42669,0.00026,18.51911]
[1778466172780,31.6,81209.5,79.8,0.42654,0.00026,18.51768]
[1778466174260,31.6,81208.65,79.8,0.42632,0.00026,18.51554]
[1778466174268,31.6,81208.65,79.8,0.42632,0.00026,18.51554]
[1778466174304,31.6,81207.11,79.8,0.42592,0.00026,18.51166]
[1778466175061,31.6,81207.11,79.8,0.42592,0.00026,18.51166]
[1778466175468,31.6,81207.11,79.8,0.42592,0.00026,18.51166]
[1778466175624,31.6,81201.93,79.8,0.42457,0.00026,18.49845]
[1778466176103,31.6,81201.93,79.8,0.42457,0.00026,18.49845]
[1778466176120,31.6,81201.93,79.8,0.42457,0.00026,18.49845]
[1778466176249,31.6,81191.48,79.8,0.42183,0.00026,18.47099]
[1778466177291,31.6,81191.48,79.8,0.42183,0.00026,18.47099]
[1778466177324,31.6,81191.48,79.8,0.42183,0.00026,18.47099]
[1778466180528,31.6,81186.68,79.8,0.42057,0.00026,18.45814]
[1778466180580,31.6,81186.68,79.8,0.42057,0.00026,18.45814]
[1778466180610,31.6,81186.68,79.8,0.42057,0.00026,18.45814]
[1778466180752,31.6,81186.57,79.8,0.42055,0.00026,18.45786]
[1778466180839,31.6,81186.57,79.8,0.42055,0.00026,18.45786]
[1778466181598,31.6,81186.57,79.8,0.42055,0.00026,18.45786]
[1778466181642,31.6,81186.57,79.8,0.42055,0.00026,18.45786]
[1778466181639,31.6,81174.87,79.8,0.41748,0.00026,18.42564]
[1778466181871,31.6,81174.87,79.8,0.41748,0.00026,18.42564]
[1778466181901,31.6,81174.87,79.8,0.41748,0.00026,18.42564]
[1778466181923,31.6,81174.87,79.8,0.41748,0.00026,18.42564]
[1778466181976,31.6,81174.87,79.8,0.41748,0.00026,18.42564]
[1778466182086,31.6,81174.87,79.8,0.41748,0.00026,18.42564]
[1778466182329,31.6,81174.87,79.8,0.41748,0.00026,18.42564]
[1778466182394,31.6,81167.22,79.8,0.41548,0.00026,18.40398]
[1778466182816,31.6,81167.22,79.8,0.41548,0.00026,18.40398]
[1778466182842,31.6,81167.22,79.8,0.41548,0.00026,18.40398]
[1778466183511,31.6,81167.22,79.8,0.41548,0.00026,18.40398]
[1778466183749,31.6,81164.11,79.8,0.41467,0.00026,18.39506]
[1778466183760,31.6,81164.11,79.8,0.41467,0.00026,18.39506]
[1778466184316,31.6,81164.11,79.8,0.41467,0.00026,18.39506]
[1778466184359,31.6,81164.11,79.8,0.41467,0.00026,18.39506]
[1778466184515,31.6,81164.11,79.8,0.41467,0.00026,18.39506]
[1778466184526,31.6,81157.47,79.8,0.41294,0.00026,18.37574]
[1778466186861,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187373,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187375,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187393,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187404,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187442,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187452,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187579,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187593,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187661,31.62,81154.53,79.8,0.41221,0.00026,18.36754]
[1778466187838,31.63,81153.91,79.8,0.41208,0.00026,18.36597]
[1778466188423,31.63,81153.91,79.8,0.41208,0.00026,18.36597]
[1778466188447,31.63,81153.91,79.8,0.41208,0.00026,18.36597]
[1778466188457,31.63,81137.27,79.8,0.40774,0.00026,18.31563]
[1778466188848,31.63,81137.27,79.8,0.40774,0.00026,18.31563]
[1778466191358,31.63,81147.94,79.8,0.41054,0.00026,18.34832]
[1778466193608,31.64,81148.02,79.8,0.41059,0.00026,18.34891]
[1778466194089,31.67,81145.98,79.8,0.41014,0.00026,18.3436]
[1778466194236,31.67,81145.98,79.8,0.41014,0.00026,18.3436]
[1778466194379,31.67,81154.65,79.8,0.41239,0.00026,18.36945]
[1778466194788,31.67,81154.65,79.8,0.41239,0.00026,18.36945]
[1778466195117,31.67,81154.65,79.8,0.41239,0.00026,18.36945]
[1778466195436,31.67,81154.65,79.8,0.41239,0.00026,18.36945]
[1778466195503,31.68,81161.86,79.8,0.4143,0.00026,18.39081]
[1778466196072,31.68,81161.86,79.8,0.4143,0.00026,18.39081]
[1778466196196,31.68,81161.86,79.8,0.4143,0.00026,18.39081]
[1778466196597,31.68,81161.86,79.8,0.4143,0.00026,18.39081]
[1778466196615,31.68,81161.86,79.8,0.4143,0.00026,18.39081]
[1778466196687,31.68,81161.86,79.8,0.4143,0.00026,18.39081]
[1778466197855,31.68,81166.03,79.8,0.41539,0.00026,18.40281]
[1778466197971,31.68,81166.03,79.8,0.41539,0.00026,18.40281]
[1778466197980,31.68,81166.03,79.8,0.41539,0.00026,18.40281]
[1778466198026,31.68,81166.03,79.8,0.41539,0.00026,18.40281]
[1778466198051,31.68,81166.03,79.8,0.41539,0.00026,18.40281]
[1778466198122,31.68,81166.03,79.8,0.41539,0.00026,18.40281]
[1778466198603,31.68,81183.08,79.8,0.41984,0.00026,18.4504]
[1778466199639,31.68,81183.08,79.8,0.41984,0.00026,18.4504]
[1778466199657,31.68,81183.08,79.8,0.41984,0.00026,18.4504]
[1778466199826,31.68,81185.23,79.8,0.42041,0.00026,18.45623]
[1778466200690,31.68,81185.23,79.8,0.42041,0.00026,18.45623]
[1778466200423,31.68,81170.33,79.8,0.41651,0.00026,18.41502]
[1778466200761,31.68,81170.33,79.8,0.41651,0.00026,18.41502]
[1778466202836,31.68,81167.09,79.8,0.41567,0.00026,18.40584]
[1778466202863,31.68,81167.09,79.8,0.41567,0.00026,18.40584]
[1778466202959,31.68,81167.09,79.8,0.41567,0.00026,18.40584]
[1778466203461,31.68,81167.09,79.8,0.41567,0.00026,18.40584]
[1778466204846,31.68,81169.12,79.8,0.4162,0.00026,18.41161]
[1778466205458,31.68,81178.74,79.8,0.41871,0.00026,18.43849]
[1778466208479,31.68,81184.15,79.8,0.42012,0.00026,18.4533]
[1778466208906,31.68,81184.15,79.8,0.42012,0.00026,18.4533]
[1778466208940,31.68,81184.15,79.8,0.42012,0.00026,18.4533]
[1778466209625,31.68,81184.15,79.8,0.42012,0.00026,18.4533]
[1778466209658,31.68,81186.26,79.8,0.42068,0.00026,18.45902]
[1778466211279,31.68,81187.56,79.8,0.42102,0.00026,18.46252]
[1778466211300,31.68,81187.56,79.8,0.42102,0.00026,18.46252]
[1778466211361,31.68,81187.56,79.8,0.42102,0.00026,18.46252]
[1778466211575,31.68,81187.56,79.8,0.42102,0.00026,18.46252]
[1778466211870,31.68,81192.25,79.8,0.42222,0.00026,18.46964]
[1778466212507,31.68,81197.14,79.8,0.4235,0.00026,18.4825]
[1778466214290,31.68,81200.11,79.8,0.42428,0.00026,18.49025]
[1778466214317,31.68,81200.11,79.8,0.42428,0.00026,18.49025]
[1778466215794,31.69,81204.92,79.8,0.42555,0.00026,18.50266]
[1778466216576,31.69,81204.92,79.8,0.42555,0.00026,18.50266]
[1778466216630,31.69,81204.92,79.8,0.42555,0.00026,18.50266]
[1778466217678,31.69,81206.89,79.8,0.42607,0.00026,18.50768]
[1778466219557,31.69,81202.38,79.8,0.42489,0.00026,18.4962]
[1778466220460,31.69,81202.38,79.8,0.42489,0.00026,18.4962]
[1778466223585,31.69,81211.99,79.8,0.42741,0.00026,18.52059]
[1778466225800,31.69,81214.88,79.8,0.42817,0.00026,18.52776]
[1778466225828,31.69,81214.88,79.8,0.42817,0.00026,18.52776]
[1778466226606,31.69,81219.29,79.8,0.42933,0.00026,18.53858]
[1778466230766,31.69,81219.85,79.8,0.42947,0.00026,18.53993]
[1778466231641,31.69,81219.67,79.8,0.42943,0.00026,18.53953]
[1778466235678,31.7,81219.66,79.8,0.42944,0.00026,18.53963]
[1778466236920,31.7,81219.69,79.8,0.42946,0.00026,18.53979]
[1778466238322,31.7,81219.69,79.8,0.42946,0.00026,18.53979]
[1778466238455,31.7,81219.69,79.8,0.42946,0.00026,18.53979]
[1778466238690,31.71,81217.38,79.8,0.42887,0.00026,18.53424]
[1778466239522,31.71,81217.38,79.8,0.42887,0.00026,18.53424]
[1778466239697,31.71,81213.4,79.8,0.42782,0.00026,18.52443]
[1778466239765,31.71,81213.4,79.8,0.42782,0.00026,18.52443]
[1778466240704,31.71,81212.87,79.8,0.42768,0.00026,18.52311]
[1778466242088,31.71,81211.38,79.8,0.42729,0.00026,18.51941]
[1778466246543,31.71,81210.43,79.8,0.42704,0.00026,18.51704]
[1778466249767,31.71,81216.87,79.8,0.42873,0.00026,18.53299]
[1778466254802,31.7,81217.8,79.8,0.42897,0.00026,18.53524]
[1778466259537,31.7,81217.83,79.8,0.42898,0.00026,18.5353]
[1778466259915,31.7,81217.87,79.8,0.42899,0.00026,18.53539]
[1778466259971,31.7,81219.78,79.8,0.42949,0.00026,18.54004]
[1778466261949,31.71,81222.65,79.8,0.43025,0.00026,18.54701]
[1778466265278,31.71,81223.06,79.8,0.43036,0.00026,18.54807]
[1778466272302,31.72,81226.6,79.8,0.43131,0.00026,18.5567]
[1778466273412,31.72,81226.6,79.8,0.4313,0.00026,18.55138]
[1778466277097,31.72,81226.68,79.8,0.43133,0.00026,18.55162]
[1778466279199,31.73,81226.71,79.8,0.43135,0.00026,18.5518]
[1778466279318,31.73,81226.71,79.8,0.43135,0.00026,18.5518]
[1778466279346,31.73,81226.71,79.8,0.43135,0.00026,18.5518]
[1778466279424,31.73,81226.71,79.8,0.43135,0.00026,18.5518]
[1778466279498,31.73,81226.71,79.8,0.43135,0.00026,18.5518]
[1778466279519,31.73,81226.71,79.8,0.43135,0.00026,18.5518]
[1778466279520,31.73,81226.71,79.8,0.43135,0.00026,18.5518]
[1778466279612,31.73,81226.71,79.8,0.43135,0.00026,18.55183]
[1778466280089,31.73,81226.71,79.8,0.43135,0.00026,18.55183]
[1778466280129,31.73,81216.74,79.8,0.42874,0.00026,18.52778]
[1778466280985,31.73,81212.14,79.8,0.42753,0.00026,18.51642]
[1778466283264,31.73,81212.65,79.8,0.42766,0.00026,18.51768]
[1778466289042,31.73,81211.9,79.8,0.42746,0.00026,18.51579]
[1778466290133,31.73,81211.9,79.8,0.42746,0.00026,18.51579]
[1778466290935,31.73,81213.35,79.8,0.42784,0.00026,18.51938]
[1778466293274,31.73,81214.41,79.8,0.42812,0.00026,18.522]
[1778466293970,31.73,81214.92,79.8,0.42825,0.00026,18.52325]
[1778466299532,31.73,81216.42,79.8,0.42864,0.00026,18.52691]
[1778466301228,31.73,81218.09,79.8,0.42908,0.00026,18.53098]
[1778466301349,31.73,81218.09,79.8,0.42908,0.00026,18.53098]
[1778466302866,31.72,81222.01,79.8,0.4301,0.00026,18.54046]
[1778466303116,31.72,81222.01,79.8,0.4301,0.00026,18.54046]
[1778466303257,31.72,81222.01,79.8,0.4301,0.00026,18.54046]
[1778466303584,31.72,81222.01,79.8,0.4301,0.00026,18.54046]
[1778466303595,31.72,81222.01,79.8,0.4301,0.00026,18.54046]
[1778466303695,31.73,81226.98,79.8,0.43141,0.00026,18.55235]
[1778466304426,31.73,81226.98,79.8,0.43141,0.00026,18.55235]
[1778466304475,31.73,81228.6,79.8,0.43184,0.00026,18.55618]
[1778466305154,31.72,81221.52,79.8,0.42998,0.00026,18.53928]
[1778466308306,31.72,81220.17,79.8,0.42962,0.00026,18.53599]
[1778466308432,31.72,81220.17,79.8,0.42962,0.00026,18.53599]
[1778466315224,31.72,81219.12,79.8,0.42933,0.00026,18.53337]
[1778466321266,31.72,81219.86,79.8,0.42952,0.00026,18.53513]
[1778466322241,31.72,81219.86,79.8,0.42952,0.00026,18.53513]
[1778466323018,31.72,81219.88,79.8,0.42953,0.00026,18.53518]
[1778466323088,31.72,81219.88,79.8,0.42953,0.00026,18.53518]
[1778466325923,31.72,81216.97,79.8,0.42876,0.00026,18.52807]
[1778466328407,31.72,81213.03,79.8,0.42773,0.00026,18.51835]
[1778466334359,31.72,81215.8,79.8,0.42843,0.00026,18.51978]
[1778466339394,31.72,81216.19,79.8,0.42854,0.00026,18.52073]
[1778466344464,31.72,81214.48,79.8,0.42809,0.00026,18.51651]
[1778466344985,31.72,81214.48,79.8,0.42809,0.00026,18.51651]
[1778466345007,31.72,81214.48,79.8,0.42809,0.00026,18.51651]
[1778466345060,31.72,81214.48,79.8,0.42809,0.00026,18.51651]
[1778466345507,31.72,81214.48,79.8,0.42809,0.00026,18.51651]
[1778466345538,31.72,81214.48,79.8,0.42809,0.00026,18.51651]
[1778466345589,31.72,81214.48,79.8,0.42809,0.00026,18.51651]
[1778466345614,31.72,81201.86,79.8,0.42478,0.00026,18.4847]
[1778466346478,31.72,81190.59,79.8,0.42183,0.00026,18.45525]
[1778466347925,31.72,81189.31,79.8,0.4215,0.00026,18.45186]
[1778466348050,31.72,81189.31,79.8,0.4215,0.00026,18.45186]
[1778466348306,31.72,81189.31,79.8,0.4215,0.00026,18.45186]
[1778466348445,31.72,81189.31,79.8,0.4215,0.00026,18.45186]
[1778466348492,31.72,81180.02,79.8,0.41907,0.00026,18.42673]
[1778466349015,31.72,81180.02,79.8,0.41907,0.00026,18.42673]
[1778466350908,31.72,81184.24,79.8,0.42018,0.00026,18.43824]
[1778466354508,31.72,81180.61,79.8,0.41923,0.00026,18.42837]
[1778466359579,31.72,81181.46,79.8,0.41945,0.00026,18.4307]
[1778466363858,31.72,81177.76,79.8,0.41849,0.00026,18.42054]
[1778466367203,31.72,81173.08,79.8,0.41726,0.00026,18.40751]
[1778466373576,31.72,81176.56,79.8,0.41817,0.00026,18.41716]
[1778466373680,31.72,81181.51,79.8,0.41946,0.00026,18.43077]
[1778466374033,31.72,81181.51,79.8,0.41946,0.00026,18.43077]
[1778466374044,31.72,81181.51,79.8,0.41946,0.00026,18.43077]
[1778466374047,31.72,81181.51,79.8,0.41946,0.00026,18.43077]
[1778466374055,31.72,81181.51,79.8,0.41946,0.00026,18.43077]
[1778466374688,31.72,81197.98,79.8,0.42377,0.00026,18.47468]
[1778466375692,31.72,81197.98,79.8,0.42377,0.00026,18.47468]
[1778466377131,31.72,81198.07,79.8,0.4238,0.00026,18.47497]
[1778466382743,31.72,81200.46,79.8,0.42443,0.00026,18.48128]
[1778466383569,31.72,81200.46,79.8,0.42443,0.00026,18.48128]
[1778466388785,31.73,81206.22,79.8,0.42595,0.00026,18.49606]
[1778466390369,31.73,81206.58,79.8,0.42604,0.00026,18.49698]
[1778466391543,31.73,81206.58,79.8,0.42604,0.00026,18.49698]
[1778466391772,31.73,81206.58,79.8,0.42604,0.00026,18.49698]
[1778466391805,31.73,81206.58,79.8,0.42604,0.00026,18.49698]
[1778466392585,31.73,81207.66,79.8,0.4263,0.00026,18.49431]
[1778466393050,31.73,81207.73,79.8,0.42632,0.00026,18.49449]
[1778466393557,31.73,81207.73,79.8,0.42632,0.00026,18.49449]
[1778466394300,31.73,81206.85,79.8,0.42609,0.00026,18.49226]
[1778466399862,31.73,81211.69,79.8,0.42736,0.00026,18.50442]
[1778466401784,31.73,81212.95,79.8,0.42769,0.00026,18.50755]
[1778466402447,31.73,81212.97,79.8,0.4277,0.00026,18.50759]
[1778466402458,31.73,81212.97,79.8,0.4277,0.00026,18.50759]
[1778466402466,31.73,81212.97,79.8,0.4277,0.00026,18.50759]
[1778466402517,31.73,81212.97,79.8,0.4277,0.00026,18.50759]
[1778466402551,31.73,81212.97,79.8,0.4277,0.00026,18.50759]
[1778466402646,31.73,81212.97,79.8,0.4277,0.00026,18.50759]
[1778466402662,31.73,81212.97,79.8,0.4277,0.00026,18.50759]
[1778466402789,31.73,81212.97,79.8,0.4277,0.00026,18.50759]
[1778466402883,31.73,81207.77,79.8,0.42633,0.00026,18.49458]
[1778466403044,31.73,81207.77,79.8,0.42633,0.00026,18.49458]
[1778466403148,31.73,81207.77,79.8,0.42633,0.00026,18.49458]
[1778466403212,31.73,81207.77,79.8,0.42633,0.00026,18.49458]
[1778466403327,31.73,81207.77,79.8,0.42633,0.00026,18.49458]
[1778466403478,31.73,81207.77,79.8,0.42633,0.00026,18.49458]
[1778466403719,31.73,81207.77,79.8,0.42633,0.00026,18.49458]
[1778466403890,31.73,81190.81,79.8,0.4219,0.00026,18.4507]
[1778466405905,31.73,81186.73,79.8,0.42084,0.00026,18.43984]
[1778466406321,31.73,81186.73,79.8,0.42084,0.00026,18.43984]
[1778466406353,31.73,81186.73,79.8,0.42084,0.00026,18.43984]
[1778466407842,31.73,81187.8,79.8,0.42112,0.00026,18.44273]
[1778466412956,31.74,81190.59,79.8,0.42186,0.00026,18.45026]
[1778466417990,31.74,81188.08,79.8,0.42121,0.00026,18.44365]
[1778466423025,31.74,81187.74,79.8,0.42113,0.00026,18.44285]
[1778466425631,31.74,81188.02,79.8,0.42121,0.00026,18.44362]
[1778466425637,31.74,81188.02,79.8,0.42121,0.00026,18.44362]
[1778466425725,31.74,81188.02,79.8,0.42121,0.00026,18.44362]
[1778466425732,31.74,81188.02,79.8,0.42121,0.00026,18.44362]
[1778466425851,31.74,81187.89,79.8,0.42117,0.00026,18.44329]
[1778466426046,31.74,81192.53,79.8,0.42239,0.00026,18.45563]
[1778466431081,31.75,81194.7,79.8,0.42296,0.00026,18.46142]
[1778466432906,31.75,81194.7,79.8,0.42296,0.00026,18.46142]
[1778466432963,31.75,81194.67,79.8,0.42295,0.00026,18.46131]
[1778466433095,31.75,81192.78,79.8,0.42246,0.00026,18.45631]
[1778466439137,31.75,81188.21,79.8,0.42127,0.00026,18.4443]
[1778466440061,31.75,81188.21,79.8,0.42127,0.00026,18.4443]
[1778466440073,31.75,81188.21,79.8,0.42127,0.00026,18.4443]
[1778466441994,31.75,81185.98,79.8,0.4207,0.00026,18.43835]
[1778466442375,31.75,81185.98,79.8,0.4207,0.00026,18.43835]
[1778466442391,31.75,81180.05,79.8,0.41915,0.00026,18.42227]
[1778466447969,31.75,81176.83,79.8,0.41831,0.00026,18.41341]
[1778466448081,31.75,81176.83,79.8,0.41831,0.00026,18.41341]
[1778466449621,31.75,81177.26,79.8,0.41842,0.00026,18.4146]
[1778466449630,31.75,81182.17,79.8,0.4197,0.00026,18.42805]
[1778466450386,31.75,81182.17,79.8,0.4197,0.00026,18.42805]
[1778466450429,31.75,81188.35,79.8,0.42132,0.00026,18.44472]
[1778466452718,31.75,81188.83,79.8,0.42142,0.00026,18.44059]
[1778466452794,31.75,81188.83,79.8,0.42142,0.00026,18.44059]
[1778466456197,31.76,81191.25,79.8,0.42206,0.00026,18.44708]
[1778466461294,31.76,81190.61,79.8,0.4219,0.00026,18.44546]
[1778466466329,31.76,81192.1,79.8,0.42229,0.00026,18.44946]
[1778466469526,31.76,81193.22,79.8,0.42259,0.00026,18.45244]
[1778466469540,31.76,81193.22,79.8,0.42259,0.00026,18.45244]
[1778466469550,31.76,81193.22,79.8,0.42259,0.00026,18.45244]
[1778466469709,31.76,81193.11,79.8,0.42256,0.00026,18.45216]
[1778466470357,31.76,81200.11,79.8,0.4244,0.00026,18.47044]
[1778466472926,31.76,81200.41,79.8,0.42448,0.00026,18.47123]
[1778466472944,31.76,81200.41,79.8,0.42448,0.00026,18.47123]
[1778466473378,31.77,81198.59,79.8,0.424,0.00026,18.46656]
[1778466478785,31.77,81199.79,79.8,0.42433,0.00026,18.46974]
[1778466478813,31.77,81199.79,79.8,0.42433,0.00026,18.46974]
[1778466478862,31.77,81200.24,79.8,0.42445,0.00026,18.47093]
[1778466479025,31.77,81200.24,79.8,0.42445,0.00026,18.47093]
[1778466479056,31.77,81200.24,79.8,0.42445,0.00026,18.47093]
[1778466479069,31.77,81200.24,79.8,0.42445,0.00026,18.47093]
[1778466479597,31.77,81206.22,79.8,0.42601,0.00026,18.4862]
[1778466480427,31.77,81213.19,79.8,0.42784,0.00026,18.50365]
[1778466481525,31.77,81213.19,79.8,0.42784,0.00026,18.50365]
[1778466485048,31.77,81213.62,79.8,0.42795,0.00026,18.50473]
[1778466485156,31.77,81213.62,79.8,0.42795,0.00026,18.50473]
[1778466485190,31.77,81213.62,79.8,0.42795,0.00026,18.50473]
[1778466486469,31.77,81204.64,79.8,0.42561,0.00026,18.48226]
[1778466490496,31.78,81201.43,79.8,0.42477,0.00026,18.47413]
[1778466490509,31.78,81201.43,79.8,0.42477,0.00026,18.47413]
[1778466490557,31.78,81201.43,79.8,0.42477,0.00026,18.47413]
[1778466490570,31.78,81201.43,79.8,0.42477,0.00026,18.47413]
[1778466490702,31.78,81200.87,79.8,0.42463,0.00026,18.47271]
[1778466491504,31.78,81196.23,79.8,0.42342,0.00026,18.46073]
[1778466493372,31.78,81196.18,79.8,0.42341,0.00026,18.46062]
[1778466499781,31.78,81196.47,79.8,0.42348,0.00026,18.46136]
[1778466499783,31.78,81196.47,79.8,0.42348,0.00026,18.46136]
[1778466499827,31.78,81196.47,79.8,0.42348,0.00026,18.46136]
[1778466499882,31.78,81196.92,79.8,0.4236,0.00026,18.46252]
[1778466500567,31.78,81202.15,79.8,0.42497,0.00026,18.47602]
[1778466505751,31.77,81203.22,79.8,0.42523,0.00026,18.47863]
[1778466505986,31.77,81203.22,79.8,0.42523,0.00026,18.47863]
[1778466506009,31.77,81203.22,79.8,0.42523,0.00026,18.47863]
[1778466506207,31.77,81203.23,79.8,0.42523,0.00026,18.47858]
[1778466506211,31.77,81203.23,79.8,0.42523,0.00026,18.47858]
[1778466506246,31.77,81203.23,79.8,0.42523,0.00026,18.47858]
[1778466506609,31.77,81211.28,79.8,0.42733,0.00026,18.49888]
[1778466510661,31.77,81215.42,79.8,0.42842,0.00026,18.50911]
[1778466511983,31.77,81215.13,79.8,0.42834,0.00026,18.5084]
[1778466513220,31.77,81213.52,79.8,0.4279,0.00026,18.49901]
[1778466515056,31.77,81213.54,79.8,0.4279,0.00026,18.49906]
[1778466515472,31.77,81213.54,79.8,0.4279,0.00026,18.49906]
[1778466520707,31.77,81217.76,79.8,0.429,0.00026,18.50939]
[1778466521952,31.77,81217.76,79.8,0.429,0.00026,18.50939]
[1778466522045,31.77,81224.79,79.8,0.43085,0.00026,18.52633]
[1778466527921,31.76,81222.02,79.8,0.43011,0.00026,18.51965]
[1778466531609,31.76,81221.86,79.8,0.43007,0.00026,18.51922]
[1778466532976,31.76,81221.98,79.8,0.4301,0.00026,18.5195]
[1778466534717,31.76,81222.56,79.8,0.43025,0.00026,18.52087]
[1778466534782,31.76,81222.56,79.8,0.43025,0.00026,18.52087]
[1778466534802,31.76,81222.56,79.8,0.43025,0.00026,18.52087]
[1778466534885,31.76,81222.56,79.8,0.43025,0.00026,18.52087]
[1778466535018,31.76,81222.56,79.8,0.43025,0.00026,18.52087]
[1778466534985,31.76,81224.59,79.8,0.43078,0.00026,18.52571]
[1778466535408,31.76,81224.59,79.8,0.43078,0.00026,18.52571]
[1778466535815,31.76,81231.64,79.8,0.43263,0.00026,18.54233]
[1778466537607,31.76,81232.03,79.8,0.43273,0.00026,18.54326]
[1778466537611,31.76,81232.03,79.8,0.43273,0.00026,18.54326]
[1778466538579,31.76,81232.1,79.8,0.43275,0.00026,18.54345]
[1778466538622,31.76,81232.1,79.8,0.43275,0.00026,18.54345]
[1778466538625,31.76,81232.1,79.8,0.43275,0.00026,18.54345]
[1778466539181,31.76,81232.49,79.8,0.43286,0.00026,18.54437]
[1778466539323,31.76,81232.49,79.8,0.43286,0.00026,18.54437]
[1778466540623,31.76,81231.25,79.8,0.43254,0.00026,18.54151]
[1778466540630,31.76,81231.25,79.8,0.43254,0.00026,18.54151]
[1778466541717,31.77,81229.26,79.8,0.43202,0.00026,18.53688]
[1778466541797,31.77,81229.26,79.8,0.43202,0.00026,18.53688]
[1778466541841,31.77,81229.26,79.8,0.43202,0.00026,18.53688]
[1778466541907,31.77,81229.26,79.8,0.43202,0.00026,18.53688]
[1778466541936,31.77,81229.26,79.8,0.43202,0.00026,18.53688]
[1778466541952,31.77,81226.0,79.8,0.43117,0.00026,18.52922]
[1778466542864,31.77,81220.59,79.8,0.42975,0.00026,18.51627]
[1778466543249,31.77,81220.59,79.8,0.42975,0.00026,18.51627]
[1778466546400,31.77,81220.9,79.8,0.42982,0.00026,18.51698]
[1778466551931,31.76,81223.15,79.8,0.4304,0.00026,18.52229]
[1778466557972,31.75,81225.8,79.8,0.43108,0.00026,18.52849]
[1778466563007,31.75,81225.56,79.8,0.43101,0.00026,18.52781]
[1778466569050,31.74,81229.1,79.8,0.43192,0.00026,18.53604]
[1778466573201,31.74,81225.91,79.8,0.43105,0.00026,18.52299]
[1778466573222,31.74,81225.91,79.8,0.43105,0.00026,18.52299]
[1778466573240,31.74,81225.91,79.8,0.43105,0.00026,18.52299]
[1778466573694,31.74,81225.91,79.8,0.43105,0.00026,18.52299]
[1778466574085,31.73,81221.01,79.8,0.42976,0.00026,18.51121]
[1778466575370,31.73,81221.49,79.8,0.42988,0.00026,18.51235]
[1778466575402,31.73,81221.49,79.8,0.42988,0.00026,18.51235]
[1778466576099,31.73,81227.37,79.8,0.43142,0.00026,18.5264]
[1778466580342,31.73,81230.74,79.8,0.4323,0.00026,18.53426]
[1778466581444,31.73,81236.05,79.8,0.43369,0.00026,18.54653]
[1778466582754,31.73,81236.05,79.8,0.43369,0.00026,18.54653]
[1778466583085,31.73,81236.05,79.8,0.43369,0.00026,18.54653]
[1778466583608,31.72,81236.68,79.8,0.43385,0.00026,18.54795]
[1778466589190,31.73,81238.21,79.8,0.43426,0.00026,18.55149]
[1778466594225,31.73,81237.89,79.8,0.43418,0.00026,18.5508]
[1778466596700,31.73,81237.95,79.8,0.4342,0.00026,18.55094]
[1778466597995,31.73,81237.31,79.8,0.43403,0.00026,18.54949]
[1778466598026,31.73,81237.31,79.8,0.43403,0.00026,18.54949]
[1778466598036,31.73,81231.6,79.8,0.43252,0.00026,18.53625]
[1778466601370,31.73,81227.96,79.8,0.43156,0.00026,18.52766]
[1778466601991,31.73,81227.96,79.8,0.43156,0.00026,18.52766]
[1778466604869,31.72,81225.46,79.8,0.4309,0.00026,18.52167]
[1778466611344,31.72,81224.67,79.8,0.43067,0.00026,18.51965]
[1778466617026,31.71,81224.32,79.8,0.43058,0.00026,18.51876]
[1778466622421,31.71,81223.9,79.8,0.43045,0.00026,18.51764]
[1778466626320,31.71,81224.87,79.8,0.4307,0.00026,18.51993]
[1778466627456,31.7,81234.81,79.8,0.43331,0.00026,18.54326]
[1778466629528,31.7,81236.02,79.8,0.43363,0.00026,18.54603]
[1778466629546,31.7,81236.02,79.8,0.43363,0.00026,18.54603]
[1778466629800,31.7,81236.02,79.8,0.43363,0.00026,18.54603]
[1778466629825,31.7,81236.51,79.8,0.43375,0.00026,18.54713]
[1778466631484,31.7,81241.29,79.8,0.43499,0.00026,18.55265]
[1778466636519,31.71,81241.27,79.8,0.435,0.00026,18.55267]
[1778466637534,31.71,81241.27,79.8,0.435,0.00026,18.55267]
[1778466637618,31.71,81241.27,79.8,0.435,0.00026,18.55267]
[1778466640547,31.71,81246.56,79.8,0.43639,0.00026,18.56453]
[1778466641302,31.71,81246.56,79.8,0.43639,0.00026,18.56453]
[1778466641347,31.71,81246.56,79.8,0.43639,0.00026,18.56453]
[1778466641398,31.71,81246.56,79.8,0.43639,0.00026,18.56453]
[1778466641498,31.71,81246.56,79.8,0.43639,0.00026,18.56453]
[1778466642090,31.71,81246.56,79.8,0.43639,0.00026,18.56453]
[1778466641554,31.71,81253.02,79.8,0.4381,0.00026,18.57868]
[1778466642895,31.71,81253.02,79.8,0.4381,0.00026,18.57868]
[1778466642979,31.71,81253.02,79.8,0.4381,0.00026,18.57868]
[1778466643034,31.71,81253.02,79.8,0.4381,0.00026,18.57868]
[1778466643112,31.71,81259.69,79.8,0.43986,0.00026,18.59295]
[1778466643503,31.71,81259.69,79.8,0.43986,0.00026,18.59295]
[1778466643783,31.71,81259.69,79.8,0.43986,0.00026,18.59295]
[1778466644173,31.71,81266.49,79.8,0.44165,0.00026,18.60711]
[1778466644944,31.71,81266.49,79.8,0.44165,0.00026,18.60711]
[1778466647510,31.71,81266.27,79.8,0.44159,0.00026,18.60665]
[1778466652631,31.71,81262.41,79.8,0.44057,0.00026,18.59864]
[1778466657672,31.71,81262.82,79.8,0.44068,0.00026,18.5995]
[1778466659584,31.71,81263.33,79.8,0.44081,0.00026,18.60056]
[1778466664721,31.71,81262.7,79.8,0.44065,0.00026,18.59927]
[1778466666789,31.71,81262.57,79.8,0.44062,0.00026,18.59901]
[1778466666835,31.71,81262.57,79.8,0.44062,0.00026,18.59901]
[1778466666919,31.71,81262.57,79.8,0.44062,0.00026,18.59901]
[1778466667093,31.71,81262.57,79.8,0.44062,0.00026,18.59901]
[1778466667106,31.71,81262.57,79.8,0.44062,0.00026,18.59903]
[1778466667806,31.71,81246.3,79.8,0.43633,0.00026,18.56399]
[1778466669149,31.71,81246.3,79.8,0.43633,0.00026,18.56399]
[1778466669186,31.71,81246.3,79.8,0.43633,0.00026,18.56399]
[1778466670973,31.71,81249.78,79.8,0.43724,0.00026,18.57162]
[1778466671023,31.71,81249.78,79.8,0.43724,0.00026,18.57162]
[1778466671343,31.71,81252.49,79.8,0.43795,0.00026,18.57751]
[1778466671952,31.7,81245.18,79.8,0.43602,0.00026,18.56141]
[1778466673340,31.7,81243.25,79.8,0.43551,0.00026,18.55707]
[1778466673392,31.7,81243.25,79.8,0.43551,0.00026,18.55707]
[1778466673618,31.7,81243.25,79.8,0.43551,0.00026,18.55707]
[1778466674229,31.7,81242.32,79.8,0.43526,0.00026,18.55496]
[1778466674262,31.7,81242.32,79.8,0.43526,0.00026,18.55496]
[1778466674295,31.7,81242.32,79.8,0.43526,0.00026,18.55496]
[1778466674648,31.7,81242.32,79.8,0.43526,0.00026,18.55496]
[1778466675532,31.7,81239.98,79.8,0.43464,0.00026,18.54965]
[1778466679155,31.7,81238.74,79.8,0.43431,0.00026,18.54678]
[1778466679214,31.7,81238.74,79.8,0.43431,0.00026,18.54678]
[1778466679471,31.7,81238.95,79.8,0.43436,0.00026,18.54722]
[1778466679830,31.7,81243.65,79.8,0.4356,0.00026,18.55785]
[1778466683858,31.69,81248.76,79.8,0.43694,0.00026,18.56912]
[1778466685527,31.69,81249.0,79.8,0.437,0.00026,18.56963]
[1778466690111,31.68,81251.69,79.8,0.4377,0.00026,18.57543]
[1778466690489,31.68,81251.77,79.8,0.43771,0.00026,18.57556]
[1778466692539,31.68,81247.98,79.8,0.43669,0.00026,18.56182]
[1778466692581,31.68,81247.98,79.8,0.43669,0.00026,18.56182]
[1778466692921,31.68,81238.6,79.8,0.43421,0.00026,18.54071]
[1778466693596,31.68,81238.6,79.8,0.43421,0.00026,18.54071]
[1778466693744,31.68,81238.6,79.8,0.43421,0.00026,18.54071]
[1778466694127,31.68,81238.6,79.8,0.43421,0.00026,18.54071]
[1778466696991,31.68,81237.39,79.8,0.43388,0.00026,18.53789]
[1778466697558,31.67,81237.27,79.8,0.43385,0.00026,18.53759]
[1778466698987,31.67,81236.88,79.8,0.43375,0.00026,18.53669]
[1778466698998,31.67,81236.88,79.8,0.43375,0.00026,18.53669]
[1778466699003,31.67,81236.88,79.8,0.43375,0.00026,18.53669]
[1778466700089,31.67,81233.22,79.8,0.43278,0.00026,18.52819]
[1778466700190,31.67,81227.77,79.8,0.43134,0.00026,18.51532]
[1778466703145,31.67,81230.16,79.8,0.43196,0.00026,18.52092]
[1778466703253,31.66,81229.67,79.8,0.43182,0.00026,18.51968]
[1778466703334,31.66,81229.67,79.8,0.43182,0.00026,18.51968]
[1778466703480,31.66,81229.67,79.8,0.43182,0.00026,18.51968]
[1778466703552,31.66,81229.67,79.8,0.43182,0.00026,18.51968]
[1778466704000,31.66,81208.79,79.8,0.42632,0.00026,18.46865]
[1778466704507,31.66,81208.79,79.8,0.42632,0.00026,18.46865]
[1778466704540,31.66,81208.79,79.8,0.42632,0.00026,18.46865]
[1778466704832,31.66,81208.79,79.8,0.42632,0.00026,18.46865]
[1778466704888,31.66,81208.79,79.8,0.42632,0.00026,18.46865]
[1778466705117,31.66,81208.79,79.8,0.42632,0.00026,18.46865]
[1778466705218,31.66,81200.13,79.8,0.42405,0.00026,18.44643]
[1778466705304,31.66,81200.13,79.8,0.42405,0.00026,18.44643]
[1778466706200,31.67,81194.32,79.8,0.42253,0.00026,18.4313]
[1778466706374,31.67,81194.32,79.8,0.42253,0.00026,18.4313]
[1778466707251,31.67,81194.32,79.8,0.42253,0.00026,18.4313]
[1778466708871,31.67,81190.68,79.8,0.42158,0.00026,18.42165]
[1778466709974,31.67,81191.1,79.8,0.42169,0.00026,18.42278]
[1778466712092,31.67,81190.13,79.8,0.42143,0.00026,18.42018]
[1778466713063,31.67,81183.14,79.8,0.4196,0.00026,18.40127]
[1778466714448,31.67,81181.58,79.8,0.41919,0.00026,18.397]
[1778466715166,31.67,81181.58,79.8,0.41919,0.00026,18.397]
[1778466721039,31.66,81181.43,79.8,0.41914,0.00026,18.39649]
[1778466721047,31.66,81181.43,79.8,0.41914,0.00026,18.39649]
[1778466721174,31.66,81181.43,79.8,0.41914,0.00026,18.39649]
[1778466722343,31.66,81188.41,79.8,0.42097,0.00026,18.41542]
[1778466722354,31.66,81188.41,79.8,0.42097,0.00026,18.41542]
[1778466722447,31.66,81188.41,79.8,0.42097,0.00026,18.41542]
[1778466722488,31.66,81188.41,79.8,0.42097,0.00026,18.41542]
[1778466722507,31.66,81188.41,79.8,0.42097,0.00026,18.41542]
[1778466722741,31.66,81188.41,79.8,0.42097,0.00026,18.41542]
[1778466723136,31.66,81180.81,79.8,0.41897,0.00026,18.39476]
[1778466724143,31.66,81176.11,79.8,0.41774,0.00026,18.38176]
[1778466729182,31.66,81181.82,79.8,0.41924,0.00026,18.39754]
[1778466731767,31.66,81179.59,79.8,0.41866,0.00026,18.39141]
[1778466732039,31.66,81179.59,79.8,0.41866,0.00026,18.39141]
[1778466732242,31.66,81179.59,79.8,0.41866,0.00026,18.39141]
[1778466734438,31.66,81177.08,79.8,0.418,0.00026,18.38447]
[1778466734728,31.66,81177.08,79.8,0.418,0.00026,18.38447]
[1778466734738,31.66,81177.08,79.8,0.418,0.00026,18.38447]
[1778466735224,31.66,81171.87,79.8,0.41664,0.00026,18.36988]
[1778466736737,31.66,81169.48,79.8,0.41601,0.00026,18.36312]
[1778466737014,31.66,81169.48,79.8,0.41601,0.00026,18.36312]
[1778466737134,31.66,81169.48,79.8,0.41601,0.00026,18.36312]
[1778466738807,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466738850,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466738860,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466738886,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466738891,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466738941,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466738941,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466739107,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466739133,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466739182,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466739243,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466739259,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466739286,31.66,81168.08,79.8,0.41564,0.00026,18.35914]
[1778466739287,31.66,81150.33,79.8,0.411,0.00026,18.30724]
[1778466739514,31.66,81150.33,79.8,0.411,0.00026,18.30724]
[1778466739903,31.66,81150.33,79.8,0.411,0.00026,18.30724]
[1778466740259,31.66,81140.09,79.8,0.40832,0.00026,18.27618]
[1778466740863,31.66,81140.09,79.8,0.40832,0.00026,18.27618]
[1778466741266,31.66,81149.08,79.8,0.41067,0.00026,18.30343]
[1778466741602,31.66,81149.08,79.8,0.41067,0.00026,18.30343]
[1778466742736,31.66,81150.15,79.8,0.41094,0.00026,18.3066]
[1778466743299,31.66,81150.15,79.8,0.41094,0.00026,18.3066]
[1778466743301,31.66,81150.15,79.8,0.41094,0.00026,18.3066]
[1778466743297,31.66,81148.08,79.8,0.4104,0.00026,18.30042]
[1778466744300,31.66,81144.69,79.8,0.40952,0.00026,18.29014]
[1778466745016,31.66,81144.69,79.8,0.40952,0.00026,18.29014]
[1778466745307,31.66,81143.57,79.8,0.40922,0.00026,18.2867]
[1778466748030,31.66,81143.14,79.8,0.40912,0.00026,18.28547]
[1778466748328,31.66,81143.76,79.8,0.40928,0.00026,18.28739]
[1778466748678,31.66,81143.76,79.8,0.40928,0.00026,18.28739]
[1778466749276,31.66,81143.76,79.8,0.40928,0.00026,18.28739]
[1778466749333,31.66,81143.76,79.8,0.40928,0.00026,18.28739]
[1778466749346,31.66,81143.76,79.8,0.40928,0.00026,18.28739]
[1778466749367,31.66,81143.76,79.8,0.40928,0.00026,18.28743]
[1778466751330,31.66,81133.84,79.8,0.40667,0.00026,18.25135]
[1778466751830,31.66,81133.84,79.8,0.40667,0.00026,18.25135]
[1778466751925,31.66,81128.44,79.8,0.40526,0.00026,18.2344]
[1778466752729,31.66,81128.44,79.8,0.40526,0.00026,18.2344]
[1778466752778,31.66,81128.44,79.8,0.40526,0.00026,18.2344]
[1778466752870,31.66,81128.44,79.8,0.40526,0.00026,18.2344]
[1778466754120,31.66,81115.77,79.8,0.40196,0.00026,18.19372]
[1778466755443,31.66,81115.07,79.8,0.40179,0.00026,18.19153]
[1778466756066,31.66,81115.07,79.8,0.40179,0.00026,18.19153]
[1778466759166,31.67,81113.83,79.8,0.4015,0.00026,18.18783]
[1778466761277,31.68,81113.78,79.8,0.40152,0.00026,18.18805]
[1778466761440,31.68,81114.62,79.8,0.40173,0.00026,18.19079]
[1778466761513,31.68,81114.62,79.8,0.40173,0.00026,18.19079]
[1778466761770,31.68,81114.62,79.8,0.40173,0.00026,18.19079]
[1778466761861,31.68,81114.62,79.8,0.40173,0.00026,18.19079]
[1778466763104,31.68,81120.23,79.8,0.4032,0.00026,18.20909]
[1778466765409,31.68,81122.03,79.8,0.40367,0.00026,18.21488]
[1778466770069,31.68,81123.81,79.8,0.40413,0.00026,18.22055]
[1778466770125,31.68,81116.12,79.8,0.40213,0.00026,18.19578]
[1778466773736,31.68,81115.25,79.8,0.40191,0.00026,18.19298]
[1778466775187,31.68,81115.62,79.8,0.40201,0.00026,18.1942]
[1778466775398,31.68,81114.38,79.8,0.40169,0.00026,18.19018]
[1778466776263,31.68,81114.38,79.8,0.40169,0.00026,18.19018]
[1778466777707,31.69,81111.1,79.8,0.40085,0.00026,18.1796]
[1778466777822,31.69,81111.1,79.8,0.40085,0.00026,18.1796]
[1778466777907,31.69,81111.1,79.8,0.40085,0.00026,18.1796]
[1778466779331,31.69,81118.85,79.8,0.40286,0.00026,18.20489]
[1778466779529,31.69,81118.85,79.8,0.40286,0.00026,18.20489]
[1778466779833,31.69,81118.85,79.8,0.40286,0.00026,18.20489]
[1778466781797,31.69,81123.69,79.8,0.40412,0.00026,18.22043]
[1778466781988,31.69,81123.69,79.8,0.40412,0.00026,18.22043]
[1778466782002,31.69,81123.69,79.8,0.40412,0.00026,18.22043]
[1778466782042,31.69,81123.69,79.8,0.40412,0.00026,18.22043]
[1778466782128,31.69,81123.69,79.8,0.40412,0.00026,18.22043]
[1778466782227,31.69,81123.69,79.8,0.40412,0.00026,18.22043]
[1778466782236,31.69,81123.69,79.8,0.40412,0.00026,18.22043]
[1778466782270,31.69,81123.94,79.8,0.40419,0.00026,18.22122]
[1778466783144,31.69,81131.6,79.8,0.40618,0.00026,18.24542]
[1778466784493,31.69,81131.67,79.8,0.4062,0.00026,18.2457]
[1778466784654,31.69,81131.67,79.8,0.4062,0.00026,18.2457]
[1778466785589,31.69,81131.91,79.8,0.40627,0.00026,18.24652]
[1778466788612,31.7,81137.71,79.8,0.4078,0.00026,18.26475]
[1778466789555,31.7,81137.71,79.8,0.4078,0.00026,18.26475]
[1778466789604,31.7,81137.71,79.8,0.4078,0.00026,18.26475]
[1778466789757,31.7,81137.71,79.8,0.4078,0.00026,18.26475]
[1778466789833,31.7,81137.71,79.8,0.4078,0.00026,18.26475]
[1778466790117,31.7,81137.71,79.8,0.4078,0.00026,18.26475]
[1778466790753,31.7,81138.97,79.8,0.40813,0.00026,18.26867]
[1778466790762,31.7,81138.97,79.8,0.40813,0.00026,18.26867]
[1778466790942,31.7,81138.97,79.8,0.40813,0.00026,18.26867]
[1778466791142,31.7,81148.36,79.8,0.41058,0.00026,18.29722]
[1778466791800,31.7,81148.36,79.8,0.41058,0.00026,18.29722]
[1778466792227,31.7,81148.36,79.8,0.41058,0.00026,18.29722]
[1778466792325,31.7,81156.73,79.8,0.41277,0.00026,18.32209]
[1778466792701,31.7,81156.73,79.8,0.41277,0.00026,18.32209]
[1778466792827,31.7,81156.73,79.8,0.41277,0.00026,18.32209]
[1778466794454,31.7,81158.82,79.8,0.41332,0.00026,18.32822]
[1778466799516,31.71,81156.5,79.8,0.41272,0.00026,18.32149]
[1778466799774,31.71,81156.5,79.8,0.41272,0.00026,18.32149]
[1778466799973,31.71,81156.5,79.8,0.41272,0.00026,18.32149]
[1778466800189,31.71,81150.57,79.8,0.41117,0.00026,18.30397]
[1778466804904,31.71,81146.38,79.8,0.41009,0.00026,18.29154]
[1778466806177,31.71,81140.43,79.8,0.40855,0.00026,18.27354]
[1778466806466,31.71,81140.43,79.8,0.40855,0.00026,18.27354]
[1778466809369,31.71,81133.11,79.8,0.40665,0.00026,18.25104]
[1778466810000,31.72,81133.45,79.8,0.40674,0.00026,18.25214]
[1778466810361,31.72,81133.45,79.8,0.40674,0.00026,18.25214]
[1778466810413,31.72,81135.93,79.8,0.40739,0.00026,18.25989]
[1778466810920,31.72,81135.93,79.8,0.40739,0.00026,18.25989]
[1778466816341,31.72,81139.89,79.8,0.40842,0.00026,18.2668]
[1778466816459,31.73,81139.74,79.8,0.40838,0.00026,18.26638]
[1778466817076,31.73,81139.74,79.8,0.40838,0.00026,18.26638]
[1778466822819,31.73,81137.69,79.8,0.40787,0.00026,18.26033]
[1778466827947,31.74,81137.67,79.8,0.40788,0.00026,18.26048]
[1778466828715,31.74,81138.08,79.8,0.40799,0.00026,18.26178]
[1778466829314,31.74,81138.08,79.8,0.40799,0.00026,18.26178]
[1778466829342,31.74,81138.08,79.8,0.40799,0.00026,18.26178]
[1778466829356,31.74,81138.08,79.8,0.40799,0.00026,18.26178]
[1778466829902,31.74,81146.07,79.8,0.41008,0.00026,18.28616]
[1778466830737,31.74,81146.07,79.8,0.41008,0.00026,18.28616]
[1778466831458,31.74,81147.22,79.8,0.41038,0.00026,18.28964]
[1778466831915,31.74,81147.22,79.8,0.41038,0.00026,18.28964]
[1778466831946,31.74,81152.43,79.8,0.41174,0.00026,18.30519]
[1778466834120,31.74,81148.27,79.8,0.41066,0.00026,18.29285]
[1778466836653,31.75,81149.8,79.8,0.41106,0.00026,18.29746]
[1778466836873,31.75,81149.8,79.8,0.41106,0.00026,18.29746]
[1778466840038,31.75,81148.93,79.8,0.41084,0.00026,18.29494]
[1778466841873,31.75,81150.47,79.8,0.41125,0.00026,18.29955]
[1778466842297,31.75,81150.47,79.8,0.41125,0.00026,18.29955]
[1778466842319,31.75,81150.47,79.8,0.41125,0.00026,18.29955]
[1778466842371,31.75,81150.47,79.8,0.41125,0.00026,18.29955]
[1778466842993,31.75,81144.57,79.8,0.40971,0.00026,18.28189]
[1778466846251,31.75,81142.5,79.8,0.40918,0.00026,18.27568]
[1778466849036,31.75,81148.73,79.8,0.41081,0.00026,18.29453]
[1778466854091,31.76,81149.28,79.8,0.41096,0.00026,18.29625]
[1778466854204,31.76,81155.88,79.8,0.41268,0.00026,18.31576]
[1778466855078,31.76,81164.89,79.8,0.41503,0.00026,18.34186]
[1778466856355,31.76,81164.89,79.8,0.41503,0.00026,18.34186]
[1778466856359,31.76,81164.89,79.8,0.41503,0.00026,18.34186]
[1778466856371,31.76,81164.89,79.8,0.41503,0.00026,18.34186]
[1778466856478,31.76,81163.65,79.8,0.41471,0.00026,18.3383]
[1778466856482,31.76,81163.65,79.8,0.41471,0.00026,18.3383]
[1778466856553,31.76,81163.65,79.8,0.41471,0.00026,18.3383]
[1778466856593,31.76,81163.65,79.8,0.41471,0.00026,18.3383]
[1778466856658,31.76,81163.65,79.8,0.41471,0.00026,18.3383]
[1778466857430,31.76,81163.65,79.8,0.41471,0.00026,18.3383]
[1778466857092,31.76,81178.67,79.8,0.41863,0.00026,18.38053]
[1778466858099,31.76,81172.43,79.8,0.417,0.00026,18.3632]
[1778466858520,31.76,81172.43,79.8,0.417,0.00026,18.3632]
[1778466858808,31.76,81172.43,79.8,0.417,0.00026,18.3632]
[1778466859106,31.76,81166.19,79.8,0.41537,0.00026,18.34558]
[1778466860171,31.76,81166.19,79.8,0.41537,0.00026,18.34558]
[1778466861665,31.76,81160.85,79.8,0.41398,0.00026,18.33024]
[1778466862264,31.76,81160.85,79.8,0.41398,0.00026,18.33024]
[1778466868183,31.76,81162.12,79.8,0.41431,0.00026,18.3339]
[1778466868493,31.76,81160.48,79.8,0.41388,0.00026,18.32916]
[1778466873025,31.76,81158.36,79.8,0.4133,0.00026,18.31755]
[1778466874646,31.76,81157.75,79.8,0.41314,0.00026,18.31578]
[1778466874649,31.76,81157.75,79.8,0.41314,0.00026,18.31578]
[1778466875219,31.76,81147.77,79.8,0.41054,0.00026,18.28629]
[1778466877214,31.76,81144.6,79.8,0.40972,0.00026,18.27676]
[1778466883275,31.76,81144.9,79.8,0.40981,0.00026,18.27785]
[1778466885474,31.76,81145.53,79.8,0.40998,0.00026,18.27975]
[1778466886334,31.76,81146.96,79.8,0.41035,0.00026,18.28409]
[1778466886403,31.77,81153.17,79.8,0.41197,0.00026,18.30258]
[1778466887958,31.77,81153.79,79.8,0.41213,0.00026,18.30442]
[1778466892015,31.77,81153.34,79.8,0.41202,0.00026,18.30313]
[1778466896533,31.77,81155.08,79.8,0.41248,0.00026,18.30828]
[1778466898088,31.77,81154.94,79.8,0.41244,0.00026,18.30788]
[1778466900676,31.77,81161.75,79.8,0.41422,0.00026,18.3277]
[1778466901402,31.77,81166.74,79.8,0.41552,0.00026,18.342]
[1778466906437,31.77,81169.7,79.8,0.41629,0.00026,18.35036]
[1778466908814,31.77,81170.79,79.8,0.41657,0.00026,18.35343]
[1778466911472,31.77,81162.74,79.8,0.41447,0.00026,18.33052]
[1778466916507,31.77,81164.72,79.8,0.41499,0.00026,18.33618]
[1778466920535,31.77,81171.86,79.8,0.41685,0.00026,18.35639]
[1778466924563,31.77,81177.85,79.8,0.41841,0.00026,18.37307]
[1778466929598,31.77,81180.62,79.8,0.41914,0.00026,18.38072]
[1778466934633,31.77,81170.73,79.8,0.41654,0.00026,18.34786]
[1778466939668,31.77,81168.6,79.8,0.41598,0.00026,18.34183]
[1778466944703,31.77,81166.34,79.8,0.41539,0.00026,18.3354]
[1778466949738,31.77,81165.45,79.8,0.41515,0.00026,18.33286]
[1778466954773,31.77,81165.28,79.8,0.41511,0.00026,18.33237]
[1778466956539,31.77,81165.28,79.8,0.41511,0.00026,18.33237]
[1778466969045,31.77,81169.39,79.8,0.41618,0.00026,18.34402]
[1778466969809,31.77,81169.77,79.8,0.41628,0.00026,18.34507]
[1778466969845,31.77,81169.77,79.8,0.41628,0.00026,18.34507]
[1778466969858,31.77,81169.77,79.8,0.41628,0.00026,18.34507]
[1778466969873,31.77,81169.77,79.8,0.41628,0.00026,18.34507]
[1778466969900,31.77,81169.77,79.8,0.41628,0.00026,18.34507]
[1778466969938,31.77,81169.77,79.8,0.41628,0.00026,18.34507]
[1778466970009,31.77,81169.77,79.8,0.41628,0.00026,18.34507]
[1778466970013,31.77,81178.66,79.8,0.4186,0.00026,18.36984]
[1778466971195,31.77,81178.66,79.8,0.4186,0.00026,18.36984]
[1778466971298,31.77,81178.66,79.8,0.4186,0.00026,18.36984]
[1778466971391,31.76,81190.68,79.8,0.42174,0.00026,18.40234]
[1778466972754,31.76,81191.07,79.8,0.42184,0.00026,18.40337]
[1778466974810,31.76,81195.69,79.8,0.42305,0.00026,18.41554]
[1778466977522,31.76,81196.51,79.8,0.42327,0.00026,18.41769]
[1778466977525,31.76,81196.51,79.8,0.42327,0.00026,18.41769]
[1778466981775,31.76,81198.8,79.8,0.42386,0.00026,18.42359]
[1778466982975,31.76,81191.91,79.8,0.42206,0.00026,18.40552]
[1778466988031,31.76,81193.77,79.8,0.42254,0.00026,18.41044]
[1778466993057,31.76,81194.24,79.8,0.42264,0.00026,18.40626]
[1778466998092,31.76,81194.32,79.8,0.42265,0.00026,18.4063]
[1778466999197,31.76,81194.32,79.8,0.42265,0.00026,18.4063]
[1778466999281,31.76,81194.32,79.8,0.42265,0.00026,18.4063]
[1778466999346,31.76,81183.91,79.8,0.41992,0.00026,18.37851]
[1778466999611,31.76,81183.91,79.8,0.41992,0.00026,18.37851]
[1778467000551,31.76,81171.93,79.8,0.41679,0.00026,18.34544]
[1778467002118,31.76,81169.96,79.8,0.41628,0.00026,18.3399]
[1778467005852,31.76,81171.67,79.8,0.41672,0.00026,18.3447]
[1778467008160,31.76,81171.31,79.8,0.41663,0.00026,18.34367]
[1778467014204,31.75,81175.41,79.8,0.4177,0.00026,18.35512]
[1778467015211,31.75,81170.39,79.8,0.41638,0.00026,18.34106]
[1778467020246,31.75,81169.43,79.8,0.41613,0.00026,18.33835]
[1778467024806,31.76,81167.0,79.8,0.4155,0.00026,18.33146]
[1778467028232,31.76,81166.83,79.8,0.41545,0.00026,18.33098]
[1778467029843,31.76,81167.1,79.8,0.41553,0.00026,18.33176]
[1778467030638,31.76,81173.89,79.8,0.4173,0.00026,18.3509]
[1778467031118,31.76,81173.89,79.8,0.4173,0.00026,18.3509]
[1778467031487,31.76,81173.89,79.8,0.4173,0.00026,18.3509]
[1778467031533,31.76,81168.02,79.8,0.41577,0.00026,18.33438]
[1778467032331,31.76,81162.35,79.8,0.41429,0.00026,18.31815]
[1778467033467,31.76,81162.35,79.8,0.41429,0.00026,18.31815]
[1778467033562,31.76,81162.35,79.8,0.41429,0.00026,18.31815]
[1778467035951,31.76,81163.28,79.8,0.41453,0.00026,18.32085]
[1778467036010,31.76,81163.28,79.8,0.41453,0.00026,18.32085]
[1778467041394,31.76,81162.83,79.8,0.41442,0.00026,18.3196]
[1778467046429,31.76,81162.69,79.8,0.41438,0.00026,18.31923]
[1778467049450,31.76,81168.67,79.8,0.41595,0.00026,18.33633]
[1778467054485,31.76,81169.43,79.8,0.41612,0.00026,18.33304]
[1778467058077,31.76,81170.41,79.8,0.41638,0.00026,18.3358]
[1778467059083,31.76,81172.76,79.8,0.41699,0.00026,18.3424]
[1778467059508,31.76,81172.76,79.8,0.41699,0.00026,18.3424]
[1778467059846,31.76,81176.38,79.8,0.41794,0.00026,18.35249]
[1778467060424,31.76,81176.38,79.8,0.41794,0.00026,18.35249]
[1778467060527,31.76,81184.13,79.8,0.41997,0.00026,18.37374]
[1778467065562,31.76,81185.71,79.8,0.42038,0.00026,18.37805]
[1778467067576,31.76,81190.83,79.8,0.42173,0.00026,18.39179]
[1778467072611,31.76,81186.47,79.8,0.42059,0.00026,18.38019]
[1778467077646,31.77,81185.35,79.8,0.4203,0.00026,18.37721]
[1778467082681,31.77,81184.65,79.8,0.42012,0.00026,18.37536]
[1778467082925,31.77,81184.65,79.8,0.42012,0.00026,18.37536]
[1778467087759,31.77,81182.74,79.8,0.41963,0.00026,18.37019]
[1778467087779,31.77,81182.74,79.8,0.41963,0.00026,18.37019]
[1778467087903,31.77,81182.74,79.8,0.41963,0.00026,18.37019]
[1778467088775,31.77,81166.97,79.8,0.4155,0.00026,18.32631]
[1778467089872,31.77,81166.97,79.8,0.4155,0.00026,18.32631]
[1778467090214,31.77,81166.97,79.8,0.4155,0.00026,18.32631]
[1778467090291,31.77,81166.97,79.8,0.4155,0.00026,18.32631]
[1778467090991,31.77,81167.24,79.8,0.41557,0.00026,18.32708]
[1778467091796,31.77,81172.71,79.8,0.417,0.00026,18.34252]
[1778467093465,31.77,81172.71,79.8,0.417,0.00026,18.34252]
[1778467095909,31.77,81170.18,79.8,0.41634,0.00026,18.3354]
[1778467101866,31.77,81170.26,79.8,0.41636,0.00026,18.33562]
[1778467103880,31.77,81177.11,79.8,0.41815,0.00026,18.35475]
[1778467109922,31.77,81178.88,79.8,0.41862,0.00026,18.35963]
[1778467115275,31.77,81179.64,79.8,0.41879,0.00026,18.35628]
[1778467119364,31.77,81183.27,79.8,0.41974,0.00026,18.36621]
[1778467119389,31.77,81183.27,79.8,0.41974,0.00026,18.36621]
[1778467119646,31.77,81183.27,79.8,0.41974,0.00026,18.36621]
[1778467119912,31.77,81183.39,79.8,0.41978,0.00026,18.36655]
[1778467120262,31.77,81171.68,79.8,0.41671,0.00026,18.3342]
[1778467121462,31.77,81171.68,79.8,0.41671,0.00026,18.3342]
[1778467121563,31.77,81162.87,79.8,0.41441,0.00026,18.30914]
[1778467121853,31.77,81162.87,79.8,0.41441,0.00026,18.30914]
[1778467126359,31.77,81164.75,79.8,0.4149,0.00026,18.31458]
[1778467126367,31.77,81164.75,79.8,0.4149,0.00026,18.31458]
[1778467128363,31.77,81165.37,79.8,0.41507,0.00026,18.31636]
[1778467128641,31.77,81165.37,79.8,0.41507,0.00026,18.31636]
[1778467132466,31.77,81167.33,79.8,0.41558,0.00026,18.32196]
[1778467132479,31.77,81167.33,79.8,0.41558,0.00026,18.32196]
[1778467134604,31.77,81164.33,79.8,0.4148,0.00026,18.3134]
[1778467134983,31.77,81164.54,79.8,0.41485,0.00026,18.31402]
[1778467135175,31.77,81164.54,79.8,0.41485,0.00026,18.31402]
[1778467135277,31.77,81159.9,79.8,0.41364,0.00026,18.30064]
[1778467137436,31.77,81159.42,79.8,0.41352,0.00026,18.29926]
[1778467137444,31.77,81159.42,79.8,0.41352,0.00026,18.29926]
[1778467139050,31.77,81159.27,79.8,0.41348,0.00026,18.29885]
[1778467139300,31.77,81159.27,79.8,0.41348,0.00026,18.29885]
[1778467143134,31.78,81154.28,79.8,0.41219,0.00026,18.28432]
[1778467143140,31.78,81154.28,79.8,0.41219,0.00026,18.28432]
[1778467143182,31.78,81154.28,79.8,0.41219,0.00026,18.28432]
[1778467143221,31.78,81154.28,79.8,0.41219,0.00026,18.28432]
[1778467143349,31.78,81154.28,79.8,0.41219,0.00026,18.28432]
[1778467143485,31.78,81154.28,79.8,0.41219,0.00026,18.28432]
[1778467143541,31.78,81154.28,79.8,0.41219,0.00026,18.28432]
[1778467143550,31.78,81154.28,79.8,0.41219,0.00026,18.28432]
[1778467143698,31.78,81154.28,79.8,0.41219,0.00026,18.28432]
[1778467143652,31.78,81151.26,79.8,0.4114,0.00026,18.27542]
[1778467143797,31.78,81151.26,79.8,0.4114,0.00026,18.27542]
[1778467143877,31.78,81151.26,79.8,0.4114,0.00026,18.27542]
[1778467144088,31.78,81151.26,79.8,0.4114,0.00026,18.27542]
[1778467144176,31.78,81130.04,79.8,0.40587,0.00026,18.21066]
[1778467145700,31.77,81128.95,79.8,0.40559,0.00026,18.20721]
[1778467145950,31.77,81128.95,79.8,0.40559,0.00026,18.20721]
[1778467146730,31.77,81128.95,79.8,0.40559,0.00026,18.20721]
[1778467152312,31.77,81125.4,79.8,0.40466,0.00026,18.19595]
[1778467156000,31.77,81128.73,79.8,0.40552,0.00026,18.2064]
[1778467156273,31.77,81128.73,79.8,0.40552,0.00026,18.2064]
[1778467156370,31.77,81135.28,79.8,0.40722,0.00026,18.2268]
[1778467157930,31.77,81136.1,79.8,0.40744,0.00026,18.22939]
[1778467158085,31.77,81136.1,79.8,0.40744,0.00026,18.22939]
[1778467158384,31.77,81136.1,79.8,0.40744,0.00026,18.22939]
[1778467160221,31.77,81140.47,79.8,0.40858,0.00026,18.24289]
[1778467161299,31.78,81135.27,79.8,0.40724,0.00026,18.227]
[1778467166334,31.77,81134.76,79.8,0.40708,0.00026,18.22517]
[1778467169374,31.77,81134.62,79.8,0.40706,0.00026,18.22483]
[1778467173286,31.78,81135.68,79.8,0.40732,0.00026,18.2228]
[1778467173903,31.78,81135.68,79.8,0.40732,0.00026,18.22285]
[1778467173955,31.78,81135.68,79.8,0.40732,0.00026,18.22285]
[1778467173996,31.78,81135.68,79.8,0.40732,0.00026,18.22285]
[1778467174458,31.78,81135.68,79.8,0.40732,0.00026,18.22285]
[1778467174749,31.78,81135.68,79.8,0.40732,0.00026,18.22285]
[1778467174608,31.78,81144.05,79.8,0.40951,0.00026,18.24846]
[1778467175275,31.78,81144.05,79.8,0.40951,0.00026,18.24846]
[1778467175577,31.78,81159.92,79.8,0.41365,0.00026,18.29549]
[1778467179971,31.78,81161.71,79.8,0.41411,0.00026,18.30067]
[1778467180088,31.78,81161.71,79.8,0.41411,0.00026,18.30067]
[1778467180780,31.78,81161.71,79.8,0.41411,0.00026,18.30067]
[1778467180838,31.78,81162.08,79.8,0.41421,0.00026,18.30174]
[1778467180877,31.78,81162.08,79.8,0.41421,0.00026,18.30174]
[1778467180932,31.78,81162.08,79.8,0.41421,0.00026,18.30174]
[1778467181128,31.78,81162.08,79.8,0.41421,0.00026,18.30174]
[1778467181158,31.78,81162.08,79.8,0.41421,0.00026,18.30174]
[1778467181439,31.78,81177.56,79.8,0.41826,0.00026,18.34543]
[1778467183453,31.78,81172.1,79.8,0.41683,0.00026,18.33026]
[1778467187617,31.78,81176.27,79.8,0.41792,0.00026,18.34188]
[1778467189183,31.78,81175.96,79.8,0.41784,0.00026,18.34104]
[1778467191661,31.78,81175.95,79.8,0.41784,0.00026,18.34102]
[1778467191671,31.78,81175.95,79.8,0.41784,0.00026,18.34102]
[1778467191708,31.78,81175.95,79.8,0.41784,0.00026,18.34102]
[1778467191738,31.78,81175.95,79.8,0.41784,0.00026,18.34102]
[1778467191747,31.78,81175.95,79.8,0.41784,0.00026,18.34102]
[1778467191755,31.78,81175.95,79.8,0.41784,0.00026,18.34102]
[1778467191789,31.78,81175.95,79.8,0.41784,0.00026,18.34102]
[1778467191717,31.78,81176.61,79.8,0.41801,0.00026,18.34286]
[1778467191861,31.78,81176.61,79.8,0.41801,0.00026,18.34286]
[1778467192123,31.78,81176.61,79.8,0.41801,0.00026,18.34286]
[1778467192143,31.78,81176.61,79.8,0.41801,0.00026,18.34286]
[1778467192177,31.78,81176.61,79.8,0.41801,0.00026,18.34286]
[1778467192264,31.78,81176.61,79.8,0.41801,0.00026,18.34286]
[1778467192516,31.78,81199.47,79.8,0.424,0.00026,18.40408]
[1778467194530,31.78,81203.13,79.8,0.42495,0.00026,18.41346]
[1778467194809,31.78,81203.13,79.8,0.42495,0.00026,18.41346]
[1778467194813,31.78,81203.13,79.8,0.42495,0.00026,18.41346]
[1778467194903,31.78,81203.13,79.8,0.42495,0.00026,18.41346]
[1778467194919,31.78,81203.13,79.8,0.42495,0.00026,18.41346]
[1778467194974,31.78,81203.13,79.8,0.42495,0.00026,18.41346]
[1778467195658,31.78,81203.13,79.8,0.42495,0.00026,18.41346]
[1778467195759,31.78,81193.81,79.8,0.4225,0.00026,18.38918]
[1778467198003,31.77,81193.61,79.8,0.42244,0.00026,18.38858]
[1778467202586,31.77,81186.33,79.8,0.42053,0.00026,18.36918]
[1778467207621,31.78,81186.56,79.8,0.42061,0.00026,18.36992]
[1778467212656,31.78,81190.43,79.8,0.42163,0.00026,18.38038]
[1778467216337,31.79,81187.05,79.8,0.42075,0.00026,18.3714]
[1778467219705,31.79,81194.19,79.8,0.42263,0.00026,18.39042]
[1778467224740,31.79,81193.22,79.8,0.42238,0.00026,18.38795]
[1778467224876,31.79,81193.22,79.8,0.42238,0.00026,18.38795]
[1778467227220,31.79,81194.13,79.8,0.42262,0.00026,18.39039]
[1778467233803,31.8,81190.66,79.8,0.4217,0.00026,18.37587]
[1778467234319,31.8,81190.66,79.8,0.4217,0.00026,18.37587]
[1778467234810,31.8,81179.04,79.8,0.41866,0.00026,18.34449]
[1778467235237,31.8,81179.04,79.8,0.41866,0.00026,18.34449]
[1778467237624,31.8,81177.32,79.8,0.41821,0.00026,18.33976]
[1778467239802,31.8,81177.53,79.8,0.41827,0.00026,18.34034]
[1778467241223,31.8,81177.38,79.8,0.41823,0.00026,18.33993]
[1778467243242,31.8,81180.46,79.8,0.41904,0.00026,18.3484]
[1778467245361,31.8,81180.17,79.8,0.41896,0.00026,18.34762]
[1778467245955,31.8,81180.21,79.8,0.41897,0.00026,18.34773]
[1778467250782,31.8,81179.94,79.8,0.4189,0.00026,18.34701]
[1778467255957,31.8,81181.8,79.8,0.41939,0.00026,18.35213]
[1778467260992,31.8,81180.63,79.8,0.41909,0.00026,18.34896]
[1778467263333,31.8,81179.05,79.8,0.41868,0.00026,18.34463]
[1778467264013,31.8,81172.04,79.8,0.41685,0.00026,18.32518]
[1778467266810,31.8,81171.07,79.8,0.41659,0.00026,18.32245]
[1778467269572,31.8,81165.28,79.8,0.41508,0.00026,18.30606]
[1778467269734,31.8,81165.28,79.8,0.41508,0.00026,18.30606]
[1778467271110,31.8,81171.88,79.8,0.4168,0.00026,18.32474]
[1778467273127,31.8,81178.32,79.8,0.41849,0.00026,18.34262]
[1778467274131,31.8,81184.16,79.8,0.42001,0.00026,18.35857]
[1778467275808,31.8,81184.16,79.8,0.42001,0.00026,18.35857]
[1778467281186,31.8,81187.23,79.8,0.42082,0.00026,18.3669]
[1778467284207,31.81,81182.27,79.8,0.41953,0.00026,18.35352]
[1778467285354,31.81,81182.27,79.8,0.41953,0.00026,18.35352]
[1778467286221,31.81,81172.81,79.8,0.41706,0.00026,18.32744]
[1778467287084,31.81,81172.81,79.8,0.41706,0.00026,18.32744]
[1778467291929,31.81,81173.94,79.8,0.41735,0.00026,18.33058]
[1778467297298,31.8,81170.87,79.8,0.41652,0.00026,18.3165]
[1778467299590,31.8,81170.87,79.8,0.41652,0.00026,18.3165]
[1778467300664,31.8,81172.57,79.8,0.41696,0.00026,18.32126]
[1778467301049,31.8,81174.72,79.8,0.41753,0.00026,18.32725]
[1778467301908,31.8,81186.41,79.8,0.42058,0.00026,18.35921]
[1778467304640,31.8,81191.89,79.8,0.42201,0.00026,18.37378]
[1778467310389,31.79,81193.63,79.8,0.42245,0.00026,18.3782]
[1778467314502,31.79,81188.62,79.8,0.42113,0.00026,18.36487]
[1778467315425,31.79,81182.36,79.8,0.4195,0.00026,18.348]
[1778467317620,31.79,81182.91,79.8,0.41964,0.00026,18.34951]
[1778467321938,31.8,81183.46,79.8,0.41979,0.00026,18.35105]
[1778467322442,31.8,81184.38,79.8,0.42003,0.00026,18.35357]
[1778467323481,31.8,81177.43,79.8,0.41822,0.00026,18.3346]
[1778467325292,31.8,81176.56,79.8,0.41799,0.00026,18.3322]
[1778467325334,31.8,81176.56,79.8,0.41799,0.00026,18.3322]
[1778467325546,31.8,81176.56,79.8,0.41799,0.00026,18.3322]
[1778467325651,31.8,81187.19,79.8,0.42077,0.00026,18.36118]
[1778467326505,31.8,81194.82,79.8,0.42277,0.00026,18.38141]
[1778467329689,31.79,81195.4,79.8,0.42291,0.00026,18.38287]
[1778467329701,31.79,81195.4,79.8,0.42291,0.00026,18.38287]
[1778467331686,31.79,81196.05,79.8,0.42308,0.00026,18.38451]
[1778467335945,31.79,81189.8,79.8,0.42142,0.00026,18.36786]
[1778467336576,31.79,81181.92,79.8,0.41936,0.00026,18.34661]
[1778467341611,31.79,81181.16,79.8,0.41917,0.00026,18.34459]
[1778467342618,31.79,81187.15,79.8,0.42074,0.00026,18.36084]
[1778467347654,31.79,81184.49,79.8,0.42005,0.00026,18.35375]
[1778467351936,31.79,81182.71,79.8,0.41959,0.00026,18.34896]
[1778467355709,31.8,81177.01,79.8,0.41808,0.00026,18.32792]
[1778467360586,31.8,81179.68,79.8,0.41878,0.00026,18.3353]
[1778467365779,31.8,81186.05,79.8,0.42045,0.00026,18.35265]
[1778467370814,31.8,81185.13,79.8,0.42021,0.00026,18.35022]
[1778467375849,31.8,81184.9,79.8,0.42016,0.00026,18.34966]
[1778467380884,31.8,81184.94,79.8,0.42018,0.00026,18.34982]
[1778467381959,31.8,81184.94,79.8,0.42018,0.00026,18.34982]
[1778467391961,31.81,81184.6,79.8,0.4201,0.00026,18.34901]
[1778467396996,31.81,81184.23,79.8,0.42001,0.00026,18.34806]
[1778467402031,31.81,81187.94,79.8,0.42098,0.00026,18.3581]
[1778467408073,31.81,81190.2,79.8,0.42158,0.00026,18.36419]
[1778467411969,31.82,81189.19,79.8,0.42132,0.00026,18.36152]
[1778467414115,31.82,81194.21,79.8,0.42262,0.00026,18.3694]
[1778467419150,31.82,81194.5,79.8,0.4227,0.00026,18.37025]
[1778467423671,31.82,81195.7,79.8,0.42302,0.00026,18.37346]
[1778467429239,31.82,81198.9,79.8,0.42386,0.00026,18.38177]
[1778467432260,31.82,81192.9,79.8,0.42228,0.00026,18.36604]
[1778467438302,31.83,81193.26,79.8,0.42239,0.00026,18.36715]
[1778467441970,31.82,81196.81,79.8,0.42332,0.00026,18.37638]
[1778467445147,31.82,81196.37,79.8,0.42318,0.00026,18.37508]
[1778467450533,31.81,81195.83,79.8,0.42302,0.00026,18.37348]
[1778467450538,31.81,81195.83,79.8,0.42302,0.00026,18.37348]
[1778467450555,31.81,81195.83,79.8,0.42302,0.00026,18.37348]
[1778467450585,31.81,81195.83,79.8,0.42302,0.00026,18.37348]
[1778467450596,31.81,81195.83,79.8,0.42302,0.00026,18.37348]
[1778467450650,31.81,81195.83,79.8,0.42302,0.00026,18.37348]
[1778467450776,31.81,81195.83,79.8,0.42302,0.00026,18.37348]
[1778467450948,31.81,81200.98,79.8,0.42437,0.00026,18.38681]
[1778467451943,31.81,81217.54,79.8,0.42872,0.00026,18.42837]
[1778467455145,31.81,81219.9,79.8,0.42933,0.00026,18.43409]
[1778467457349,31.81,81218.86,79.8,0.42906,0.00026,18.43154]
[1778467457442,31.81,81218.86,79.8,0.42906,0.00026,18.43154]
[1778467457481,31.81,81218.86,79.8,0.42906,0.00026,18.43154]
[1778467457568,31.81,81218.38,79.8,0.42893,0.00026,18.43036]
[1778467458360,31.81,81218.38,79.8,0.42893,0.00026,18.43036]
[1778467458443,31.8,81210.59,79.8,0.42688,0.00026,18.41111]
[1778467459606,31.8,81210.59,79.8,0.42688,0.00026,18.41111]
[1778467461027,31.8,81211.54,79.8,0.42713,0.00026,18.41344]
[1778467461464,31.8,81207.18,79.8,0.42597,0.00026,18.40243]
[1778467462887,31.8,81207.18,79.8,0.42597,0.00026,18.40243]
[1778467463423,31.8,81204.84,79.8,0.42535,0.00026,18.39641]
[1778467468513,31.79,81200.27,79.8,0.42412,0.00026,18.38446]
[1778467474054,31.78,81199.65,79.8,0.42392,0.00026,18.37726]
[1778467476492,31.78,81199.21,79.8,0.4238,0.00026,18.37604]
[1778467481606,31.77,81198.85,79.8,0.42367,0.00026,18.37486]
[1778467485821,31.76,81202.35,79.8,0.42458,0.00026,18.38381]
[1778467485879,31.76,81202.35,79.8,0.42458,0.00026,18.38381]
[1778467485941,31.76,81202.35,79.8,0.42458,0.00026,18.38381]
[1778467486006,31.76,81202.35,79.8,0.42458,0.00026,18.38381]
[1778467486046,31.76,81202.35,79.8,0.42458,0.00026,18.38381]
[1778467486255,31.76,81201.86,79.8,0.42445,0.00026,18.38251]
[1778467486297,31.76,81201.86,79.8,0.42445,0.00026,18.38251]
[1778467486379,31.76,81201.86,79.8,0.42445,0.00026,18.38251]
[1778467486476,31.76,81201.86,79.8,0.42445,0.00026,18.38251]
[1778467486834,31.76,81201.86,79.8,0.42445,0.00026,18.38251]
[1778467486847,31.76,81201.86,79.8,0.42445,0.00026,18.38251]
[1778467486910,31.76,81201.86,79.8,0.42445,0.00026,18.38251]
[1778467486947,31.76,81201.86,79.8,0.42445,0.00026,18.38251]
[1778467487138,31.76,81187.31,79.8,0.42062,0.00026,18.34412]
[1778467487358,31.76,81187.31,79.8,0.42062,0.00026,18.34412]
[1778467489312,31.76,81187.07,79.8,0.42056,0.00026,18.34345]
[1778467490348,31.76,81188.95,79.8,0.42105,0.00026,18.34848]
[1778467495704,31.75,81189.36,79.8,0.42114,0.00026,18.34944]
[1778467499732,31.75,81195.57,79.8,0.42276,0.00026,18.36583]
[1778467505024,31.74,81192.53,79.8,0.42195,0.00026,18.3577]
[1778467506407,31.74,81192.22,79.8,0.42187,0.00026,18.35683]
[1778467511817,31.73,81196.87,79.8,0.42307,0.00026,18.36896]
[1778467516852,31.73,81197.91,79.8,0.42333,0.00026,18.37156]
[1778467517494,31.73,81197.91,79.8,0.42333,0.00026,18.37156]
[1778467518277,31.73,81198.42,79.8,0.42346,0.00026,18.37284]
[1778467520728,31.73,81201.28,79.8,0.42421,0.00026,18.38025]
[1778467526922,31.72,81200.44,79.8,0.42397,0.00026,18.37788]
[1778467528203,31.72,81200.44,79.8,0.42397,0.00026,18.37788]
[1778467528936,31.72,81208.68,79.8,0.42613,0.00026,18.39893]
[1778467530950,31.71,81218.26,79.8,0.42865,0.00026,18.42274]
[1778467533971,31.71,81214.0,79.8,0.42749,0.00026,18.40667]
[1778467539006,31.7,81213.14,79.8,0.42725,0.00026,18.40435]
[1778467544045,31.69,81214.58,79.8,0.4276,0.00026,18.40773]
[1778467545052,31.69,81219.53,79.8,0.42891,0.00026,18.41991]
[1778467545351,31.69,81219.53,79.8,0.42891,0.00026,18.41991]
[1778467546060,31.69,81224.78,79.8,0.43029,0.00026,18.4326]
[1778467549352,31.68,81226.59,79.8,0.43075,0.00026,18.43681]
[1778467550839,31.68,81226.69,79.8,0.43077,0.00026,18.43701]
[1778467551316,31.68,81226.69,79.8,0.43077,0.00026,18.43697]
[1778467552195,31.68,81226.69,79.8,0.43077,0.00026,18.43697]
[1778467558226,31.67,81229.78,79.8,0.43156,0.00026,18.44414]
[1778467559296,31.66,81232.19,79.8,0.43219,0.00026,18.44972]
[1778467559808,31.66,81232.19,79.8,0.43219,0.00026,18.44972]
[1778467559986,31.66,81232.19,79.8,0.43219,0.00026,18.44972]
[1778467561334,31.66,81232.5,79.8,0.43226,0.00026,18.4504]
[1778467561434,31.66,81232.5,79.8,0.43226,0.00026,18.4504]
[1778467565120,31.65,81227.83,79.8,0.43101,0.00026,18.43922]
[1778467565841,31.65,81227.2,79.8,0.43084,0.00026,18.43767]
[1778467566199,31.65,81232.5,79.8,0.43224,0.00026,18.45019]
[1778467566736,31.65,81232.5,79.8,0.43224,0.00026,18.45019]
[1778467571525,31.64,81232.0,79.8,0.43208,0.00026,18.44878]
[1778467574079,31.63,81234.81,79.8,0.43282,0.00026,18.45535]
[1778467581221,31.63,81238.72,79.8,0.43385,0.00027,18.46435]
[1778467581241,31.63,81238.72,79.8,0.43385,0.00027,18.46435]
[1778467581299,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467581300,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467581394,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467581434,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467581442,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467581471,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467581566,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467581573,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467581588,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467581640,31.63,81238.81,79.8,0.43387,0.00027,18.46454]
[1778467582369,31.63,81240.67,79.8,0.43436,0.00027,18.46879]
[1778467588354,31.62,81240.4,79.8,0.43427,0.00027,18.468]
[1778467591460,31.61,81241.37,79.8,0.43451,0.00027,18.47008]
[1778467597417,31.61,81241.55,79.8,0.43452,0.00027,18.46498]
[1778467602114,31.61,81241.66,79.8,0.43455,0.00027,18.4652]
[1778467602818,31.6,81241.82,79.8,0.43459,0.00027,18.46554]
[1778467605474,31.6,81237.37,79.8,0.4334,0.00027,18.45525]
[1778467610823,31.59,81236.97,79.8,0.43327,0.00027,18.45415]
[1778467611088,31.59,81236.97,79.8,0.43327,0.00027,18.45415]
[1778467611108,31.59,81228.83,79.8,0.4311,0.00027,18.43495]
[1778467611311,31.59,81228.83,79.8,0.4311,0.00027,18.43495]
[1778467612061,31.59,81224.95,79.8,0.43007,0.00027,18.42559]
[1778467612740,31.59,81224.95,79.8,0.43007,0.00027,18.42559]
[1778467613401,31.59,81224.36,79.8,0.42991,0.00027,18.42414]
[1778467613460,31.59,81224.36,79.8,0.42991,0.00027,18.42414]
[1778467613530,31.59,81225.71,79.8,0.43027,0.00027,18.42739]
[1778467618565,31.51,81226.47,79.8,0.43029,0.00027,18.42778]
[1778467620717,31.51,81228.04,79.8,0.43071,0.00027,18.43153]
[1778467621586,31.51,81234.54,79.8,0.43243,0.00027,18.44693]
[1778467626621,31.5,81235.97,79.8,0.4328,0.00027,18.45021]
[1778467629642,31.5,81240.41,79.8,0.43398,0.00027,18.46049]
[1778467634677,31.5,81240.46,79.8,0.43399,0.00027,18.46058]
[1778467639715,31.5,81242.78,79.8,0.4346,0.00027,18.46589]
[1778467641138,31.5,81242.78,79.8,0.4346,0.00027,18.46589]
[1778467642622,31.5,81243.88,79.8,0.4349,0.00027,18.4684]
[1778467647875,31.5,81246.06,79.8,0.43547,0.00027,18.47328]
[1778467650501,31.49,81247.76,79.8,0.43592,0.00027,18.47706]
[1778467650896,31.49,81247.76,79.8,0.43592,0.00027,18.47706]
[1778467651089,31.49,81247.76,79.8,0.43592,0.00027,18.47706]
[1778467651375,31.49,81247.76,79.8,0.43589,0.00027,18.47163]
[1778467651800,31.49,81239.81,79.8,0.43377,0.00027,18.4535]
[1778467656835,31.48,81240.44,79.8,0.43392,0.00027,18.45478]
[1778467660863,31.47,81234.48,79.8,0.43231,0.00027,18.44071]
[1778467664891,31.47,81227.67,79.8,0.43048,0.00027,18.42431]
[1778467665970,31.47,81227.67,79.8,0.43048,0.00027,18.42431]
[1778467671940,31.45,81228.55,79.8,0.43068,0.00027,18.42619]
[1778467677983,31.45,81231.0,79.8,0.43132,0.00027,18.43191]
[1778467683017,31.44,81229.41,79.8,0.43088,0.00027,18.428]
[1778467685179,31.44,81237.58,79.8,0.43305,0.00027,18.44732]
[1778467691076,31.43,81240.09,79.8,0.43371,0.00027,18.45309]
[1778467693090,31.43,81234.83,79.8,0.43231,0.00027,18.44075]
[1778467698125,31.43,81234.89,79.8,0.43232,0.00027,18.44086]
[1778467703160,31.43,81235.18,79.8,0.43239,0.00027,18.44151]
[1778467707189,31.43,81230.18,79.8,0.43105,0.00027,18.42956]
[1778467707470,31.43,81230.18,79.8,0.43105,0.00027,18.42956]
[1778467708089,31.43,81230.18,79.8,0.43105,0.00027,18.42956]
[1778467708195,31.42,81225.97,79.8,0.42992,0.00027,18.41935]
[1778467713230,31.42,81224.84,79.8,0.42959,0.00027,18.41111]
[1778467714121,31.42,81224.84,79.8,0.42959,0.00027,18.41111]
[1778467714126,31.42,81224.84,79.8,0.42959,0.00027,18.41111]
[1778467714261,31.42,81224.84,79.8,0.42959,0.00027,18.41111]
[1778467714324,31.42,81224.84,79.8,0.42959,0.00027,18.41111]
[1778467714373,31.42,81208.05,79.8,0.42512,0.00027,18.36891]
[1778467714411,31.42,81208.05,79.8,0.42512,0.00027,18.36891]
[1778467714435,31.42,81208.05,79.8,0.42512,0.00027,18.36891]
[1778467714581,31.42,81208.05,79.8,0.42512,0.00027,18.36891]
[1778467714678,31.42,81208.05,79.8,0.42512,0.00027,18.36891]
[1778467715277,31.41,81198.04,79.8,0.42244,0.00027,18.34246]
[1778467715474,31.41,81198.04,79.8,0.42244,0.00027,18.34246]
[1778467715549,31.41,81198.04,79.8,0.42244,0.00027,18.34246]
[1778467716220,31.41,81198.04,79.8,0.42244,0.00027,18.34246]
[1778467717153,31.41,81195.58,79.8,0.42178,0.00027,18.33588]
[1778467722297,31.41,81193.7,79.8,0.42128,0.00027,18.33078]
[1778467725196,31.41,81193.48,79.8,0.42122,0.00027,18.33018]
[1778467725784,31.41,81193.58,79.8,0.42124,0.00027,18.33043]
[1778467727332,31.41,81201.76,79.8,0.42342,0.00027,18.35223]
[1778467732367,31.4,81203.92,79.8,0.42398,0.00027,18.35781]
[1778467737402,31.4,81206.16,79.8,0.42457,0.00027,18.36355]
[1778467738420,31.4,81206.16,79.8,0.42457,0.00027,18.36355]
[1778467738436,31.4,81209.71,79.8,0.42551,0.00027,18.37271]
[1778467738501,31.4,81209.71,79.8,0.42551,0.00027,18.37271]
[1778467738861,31.4,81209.71,79.8,0.42551,0.00027,18.37271]
[1778467739416,31.4,81214.79,79.8,0.42686,0.00027,18.38564]
[1778467741648,31.4,81213.23,79.8,0.42644,0.00027,18.38167]
[1778467743317,31.4,81212.03,79.8,0.42612,0.00027,18.37859]
[1778467743699,31.39,81211.39,79.8,0.42594,0.00027,18.3769]
[1778467744714,31.39,81208.63,79.8,0.42521,0.00027,18.36981]
[1778467744815,31.39,81201.8,79.8,0.42339,0.00027,18.35197]
[1778467749952,31.39,81199.38,79.8,0.42274,0.00027,18.34551]
[1778467750642,31.39,81199.56,79.8,0.42278,0.00027,18.34597]
[1778467752777,31.39,81198.14,79.8,0.4224,0.00027,18.34217]
[1778467752837,31.39,81198.14,79.8,0.4224,0.00027,18.34217]
[1778467752920,31.39,81198.14,79.8,0.4224,0.00027,18.34217]
[1778467753518,31.39,81189.12,79.8,0.42,0.00027,18.31776]
[1778467754925,31.39,81189.12,79.8,0.42,0.00027,18.31776]
[1778467760568,31.39,81187.29,79.8,0.41951,0.00027,18.31273]
[1778467767448,31.39,81187.43,79.8,0.41955,0.00027,18.31312]
[1778467767961,31.39,81187.52,79.8,0.41958,0.00027,18.31337]
[1778467768625,31.39,81202.62,79.8,0.42359,0.00027,18.35401]
[1778467770476,31.39,81203.66,79.8,0.42387,0.00027,18.35673]
[1778467771646,31.39,81210.49,79.8,0.42566,0.00027,18.36896]
[1778467772818,31.39,81210.49,79.8,0.42566,0.00027,18.36896]
[1778467773386,31.39,81210.49,79.8,0.42566,0.00027,18.36896]
[1778467773660,31.38,81216.99,79.8,0.42739,0.00027,18.38543]
[1778467774616,31.38,81216.99,79.8,0.42739,0.00027,18.38543]
[1778467774667,31.38,81216.99,79.8,0.42739,0.00027,18.38543]
[1778467775785,31.38,81217.7,79.8,0.42757,0.00027,18.3872]
[1778467775798,31.38,81217.7,79.8,0.42757,0.00027,18.3872]
[1778467775808,31.38,81217.1,79.8,0.42741,0.00027,18.38568]
[1778467777688,31.38,81222.9,79.8,0.42895,0.00027,18.40007]
[1778467782723,31.37,81219.79,79.8,0.42811,0.00027,18.39222]
[1778467784089,31.37,81219.79,79.8,0.42811,0.00027,18.39222]
[1778467785314,31.37,81219.56,79.8,0.42804,0.00027,18.39162]
[1778467785381,31.37,81217.3,79.8,0.42744,0.00027,18.38591]
[1778467786751,31.37,81212.12,79.8,0.42605,0.00027,18.37276]
[1778467787758,31.37,81205.49,79.8,0.42428,0.00027,18.35561]
[1778467788563,31.37,81205.49,79.8,0.42428,0.00027,18.35561]
[1778467788749,31.37,81205.49,79.8,0.42428,0.00027,18.35561]
[1778467789922,31.37,81203.83,79.8,0.42384,0.00027,18.35125]
[1778467789931,31.37,81203.83,79.8,0.42384,0.00027,18.35125]
[1778467790081,31.37,81203.83,79.8,0.42384,0.00027,18.35125]
[1778467790119,31.37,81203.83,79.8,0.42384,0.00027,18.35125]
[1778467790260,31.37,81203.83,79.8,0.42384,0.00027,18.35125]
[1778467790349,31.37,81203.83,79.8,0.42384,0.00027,18.35125]
[1778467790654,31.37,81201.49,79.8,0.42321,0.00027,18.34506]
[1778467790779,31.37,81194.14,79.8,0.42125,0.00027,18.32541]
[1778467791612,31.37,81194.14,79.8,0.42125,0.00027,18.32541]
[1778467791892,31.37,81194.14,79.8,0.42125,0.00027,18.32541]
[1778467791933,31.37,81194.14,79.8,0.42125,0.00027,18.32541]
[1778467792134,31.37,81194.14,79.8,0.42125,0.00027,18.32541]
[1778467792171,31.37,81189.99,79.8,0.42015,0.00027,18.31411]
[1778467792572,31.37,81189.99,79.8,0.42015,0.00027,18.31411]
[1778467792662,31.37,81189.99,79.8,0.42015,0.00027,18.31411]
[1778467793430,31.34,81178.38,79.8,0.41699,0.00027,18.28111]
[1778467794174,31.34,81178.38,79.8,0.41699,0.00027,18.28111]
[1778467794462,31.34,81178.38,79.8,0.41699,0.00027,18.28111]
[1778467795950,31.34,81174.61,79.8,0.41599,0.00027,18.27032]
[1778467796144,31.34,81174.61,79.8,0.41599,0.00027,18.27032]
[1778467797925,31.34,81174.36,79.8,0.41592,0.00027,18.26958]
[1778467797977,31.34,81174.36,79.8,0.41592,0.00027,18.26958]
[1778467798148,31.34,81174.36,79.8,0.41592,0.00027,18.26958]
[1778467801601,31.34,81175.22,79.8,0.41615,0.00027,18.27205]
[1778467801826,31.34,81175.22,79.8,0.41615,0.00027,18.27205]
[1778467804322,31.34,81175.11,79.8,0.41612,0.00027,18.27175]
[1778467804992,31.34,81175.2,79.8,0.41615,0.00027,18.27204]
[1778467805726,31.34,81175.09,79.8,0.41612,0.00027,18.27172]
[1778467806605,31.34,81176.0,79.8,0.41636,0.00027,18.27435]
[1778467807628,31.34,81177.87,79.8,0.41686,0.00027,18.27968]
[1778467808612,31.34,81178.36,79.8,0.41699,0.00027,18.28108]
[1778467808873,31.34,81178.36,79.8,0.41699,0.00027,18.28108]
[1778467811598,31.34,81178.09,79.8,0.41691,0.00027,18.28026]
[1778467811600,31.34,81178.09,79.8,0.41691,0.00027,18.28026]
[1778467811629,31.34,81178.09,79.8,0.41691,0.00027,18.28026]
[1778467811658,31.34,81178.09,79.8,0.41691,0.00027,18.28026]
[1778467811930,31.34,81182.09,79.8,0.41797,0.00027,18.29145]
[1778467813907,31.34,81184.95,79.8,0.41873,0.00027,18.29944]
[1778467813940,31.34,81184.95,79.8,0.41873,0.00027,18.29944]
[1778467813950,31.34,81184.95,79.8,0.41873,0.00027,18.29944]
[1778467814187,31.34,81184.95,79.8,0.41873,0.00027,18.29944]
[1778467814189,31.34,81184.95,79.8,0.41873,0.00027,18.29944]
[1778467814956,31.34,81179.66,79.8,0.41732,0.00027,18.28462]
[1778467818413,31.34,81178.82,79.8,0.4171,0.00027,18.28226]
[1778467818956,31.34,81179.17,79.8,0.41719,0.00027,18.28327]
[1778467818983,31.34,81179.17,79.8,0.41719,0.00027,18.28327]
[1778467819455,31.34,81179.17,79.8,0.41719,0.00027,18.28327]
[1778467820363,31.34,81180.02,79.8,0.41742,0.00027,18.28568]
[1778467820408,31.34,81185.86,79.8,0.41897,0.00027,18.30202]
[1778467821196,31.34,81185.86,79.8,0.41897,0.00027,18.30202]
[1778467821629,31.34,81187.07,79.8,0.4193,0.00027,18.30537]
[1778467821855,31.34,81187.07,80.0,0.4193,0.00027,18.30537]
[1778467824720,31.34,81187.82,80.0,0.4195,0.00027,18.30744]
[1778467824772,31.34,81187.82,80.0,0.4195,0.00027,18.30744]
[1778467824791,31.34,81187.82,80.1,0.4195,0.00027,18.30744]
[1778467830072,31.34,81190.61,80.1,0.42024,0.00027,18.31509]
[1778467835107,31.34,81193.08,80.1,0.42087,0.00027,18.31635]
[1778467838937,31.34,81192.24,80.1,0.42064,0.00027,18.31406]
[1778467841923,31.34,81193.44,80.1,0.42096,0.00027,18.31731]
[1778467842003,31.34,81193.44,80.1,0.42096,0.00027,18.31731]
[1778467842156,31.34,81200.04,80.1,0.42272,0.00027,18.33505]
[1778467842853,31.34,81200.04,80.1,0.42272,0.00027,18.33505]
[1778467848198,31.33,81200.94,80.1,0.42295,0.00027,18.33736]
[1778467848747,31.33,81200.94,80.1,0.42295,0.00027,18.33736]
[1778467851948,31.33,81201.05,80.1,0.42298,0.00027,18.33762]
[1778467857261,31.33,81201.8,80.1,0.42317,0.00027,18.33952]
[1778467859726,31.33,81202.71,80.1,0.42341,0.00027,18.34188]
[1778467859727,31.33,81202.71,80.1,0.42341,0.00027,18.34188]
[1778467860318,31.33,81202.71,80.1,0.42341,0.00027,18.34188]
[1778467860407,31.33,81205.7,80.1,0.42421,0.00027,18.34974]
[1778467861289,31.33,81214.12,80.1,0.42645,0.00027,18.37146]
[1778467864629,31.32,81217.67,80.1,0.42739,0.00027,18.38039]
[1778467865975,31.32,81218.26,80.1,0.42755,0.00027,18.38186]
[1778467871359,31.32,81222.2,80.1,0.42858,0.00027,18.39154]
[1778467873373,31.31,81226.79,80.1,0.42981,0.00027,18.40281]
[1778467879415,31.31,81229.39,80.1,0.4305,0.00027,18.40913]
[1778467884450,31.31,81232.97,80.1,0.43146,0.00027,18.41776]
[1778467891499,31.32,81234.25,80.1,0.43179,0.00027,18.41541]
[1778467896534,31.31,81236.23,80.1,0.43231,0.00027,18.42002]
[1778467901571,31.31,81237.07,80.1,0.43252,0.00027,18.42194]
[1778467906604,31.3,81236.91,80.1,0.43247,0.00027,18.4215]
[1778467911639,31.3,81238.83,80.1,0.43298,0.00027,18.42595]
[1778467912880,31.3,81238.83,80.1,0.43298,0.00027,18.42595]
[1778467912982,31.3,81240.05,80.1,0.43331,0.00027,18.4288]
[1778467918688,31.3,81238.03,80.1,0.43275,0.00027,18.42399]
[1778467922716,31.29,81228.92,80.1,0.43031,0.00027,18.40216]
[1778467927751,31.29,81232.72,80.1,0.43133,0.00027,18.41133]
[1778467932786,31.29,81232.15,80.1,0.43117,0.00027,18.40995]
[1778467937821,31.29,81233.31,80.1,0.43148,0.00027,18.41273]
[1778467942856,31.29,81233.46,80.1,0.43152,0.00027,18.41309]
[1778467947891,31.29,81234.77,80.1,0.43187,0.00027,18.41622]
[1778467952926,31.29,81232.62,80.1,0.43128,0.00027,18.40565]
[1778467953933,31.29,81226.55,80.1,0.42965,0.00027,18.39093]
[1778467954940,31.29,81222.09,80.1,0.42846,0.00027,18.37992]
[1778467958968,31.29,81217.45,80.1,0.42721,0.00027,18.36826]
[1778467964005,31.29,81221.74,80.1,0.42836,0.00027,18.37899]
[1778467969038,31.29,81225.03,80.1,0.42923,0.00027,18.3871]
[1778467974075,31.29,81222.44,80.1,0.42853,0.00027,18.38066]
[1778467980116,31.29,81222.49,80.1,0.42855,0.00027,18.38079]
[1778467982232,31.29,81222.46,80.1,0.42854,0.00027,18.38072]
[1778467982285,31.29,81222.46,80.1,0.42854,0.00027,18.38072]
[1778467982398,31.29,81222.46,80.1,0.42854,0.00027,18.38072]
[1778467983049,31.29,81221.45,80.1,0.42827,0.00027,18.37821]
[1778467985479,31.29,81215.37,80.1,0.42664,0.00027,18.36289]
[1778467991487,31.29,81214.87,80.1,0.4265,0.00027,18.36157]
[1778467997245,31.28,81218.14,80.1,0.42737,0.00027,18.36981]
[1778467997798,31.28,81218.14,80.1,0.42737,0.00027,18.36981]
[1778467997925,31.28,81218.14,80.1,0.42737,0.00027,18.36981]
[1778467999003,31.28,81215.33,80.1,0.42662,0.00027,18.36269]
[1778468000376,31.28,81211.81,80.1,0.42568,0.00027,18.35367]
[1778468009330,31.28,81210.82,80.1,0.4254,0.00027,18.35097]
[1778468014365,31.27,81210.76,80.1,0.42535,0.00027,18.34528]
[1778468019400,31.27,81212.08,80.1,0.42569,0.00027,18.34861]
[1778468023096,31.27,81210.56,80.1,0.42528,0.00027,18.34466]
[1778468023141,31.27,81210.56,80.1,0.42528,0.00027,18.34466]
[1778468023278,31.27,81210.56,80.1,0.42528,0.00027,18.34466]
[1778468023520,31.27,81203.58,80.1,0.42341,0.00027,18.32637]
[1778468023813,31.27,81203.58,80.1,0.42341,0.00027,18.32637]
[1778468024007,31.27,81203.58,80.1,0.42341,0.00027,18.32637]
[1778468024435,31.27,81197.16,80.1,0.42169,0.00027,18.3092]
[1778468025483,31.27,81197.16,80.1,0.42169,0.00027,18.3092]
[1778468032491,31.26,81196.61,80.1,0.42154,0.00027,18.30766]
[1778468033442,31.26,81196.61,80.1,0.42154,0.00027,18.30766]
[1778468033448,31.26,81196.61,80.1,0.42154,0.00027,18.30766]
[1778468033463,31.26,81196.61,80.1,0.42154,0.00027,18.30766]
[1778468034829,31.26,81193.93,80.1,0.42082,0.00027,18.30038]
[1778468038063,31.26,81194.56,80.1,0.42099,0.00027,18.30208]
[1778468040101,31.26,81194.09,80.1,0.42086,0.00027,18.30079]
[1778468044699,31.26,81193.26,80.1,0.42064,0.00027,18.2985]
[1778468044776,31.26,81193.26,80.1,0.42064,0.00027,18.2985]
[1778468044797,31.26,81193.26,80.1,0.42064,0.00027,18.2985]
[1778468044959,31.26,81193.26,80.1,0.42064,0.00027,18.2985]
[1778468045582,31.26,81199.12,80.1,0.4222,0.00027,18.31435]
[1778468045999,31.26,81199.12,80.1,0.4222,0.00027,18.31435]
[1778468047356,31.26,81200.38,80.1,0.42254,0.00027,18.31771]
[1778468047956,31.26,81201.76,80.1,0.42291,0.00027,18.32138]
[1778468047958,31.26,81201.76,80.1,0.42291,0.00027,18.32138]
[1778468053639,31.26,81200.83,80.1,0.42265,0.00027,18.31879]
[1778468059681,31.25,81201.06,80.1,0.4227,0.00027,18.31932]
[1778468064716,31.25,81202.15,80.1,0.42298,0.00027,18.32216]
[1778468068413,31.25,81201.44,80.1,0.42279,0.00027,18.32023]
[1778468073779,31.24,81204.68,80.1,0.42362,0.00027,18.32327]
[1778468076035,31.24,81204.84,80.1,0.42366,0.00027,18.32368]
[1778468081837,31.24,81204.32,80.1,0.42351,0.00027,18.3222]
[1778468086938,31.24,81203.91,80.1,0.4234,0.00027,18.32106]
[1778468087879,31.24,81212.15,80.1,0.4256,0.00027,18.34257]
[1778468094365,31.24,81213.4,80.1,0.42593,0.00027,18.34576]
[1778468094475,31.24,81213.4,80.1,0.42593,0.00027,18.34576]
[1778468095097,31.23,81214.89,80.1,0.42633,0.00027,18.34957]
[1778468100970,31.23,81218.42,80.1,0.42728,0.00027,18.35854]
[1778468106005,31.23,81218.35,80.1,0.42726,0.00027,18.35837]
[1778468112050,31.23,81218.22,80.1,0.42723,0.00027,18.35804]
[1778468117085,31.23,81218.37,80.1,0.42727,0.00027,18.35842]
[1778468122120,31.24,81218.29,80.1,0.42725,0.00027,18.35823]
[1778468127156,31.24,81211.24,80.1,0.42535,0.00027,18.3402]
[1778468132191,31.23,81210.26,80.1,0.42506,0.00027,18.33215]
[1778468137228,31.23,81214.43,80.1,0.42618,0.00027,18.34287]
[1778468139608,31.23,81212.47,80.1,0.42565,0.00027,18.33782]
[1778468139712,31.23,81212.47,80.1,0.42565,0.00027,18.33782]
[1778468139783,31.23,81212.47,80.1,0.42565,0.00027,18.33782]
[1778468139895,31.23,81208.79,80.1,0.42466,0.00027,18.32826]
[1778468140645,31.23,81204.44,80.1,0.4235,0.00027,18.31683]
[1778468141163,31.23,81204.44,80.1,0.4235,0.00027,18.31683]
[1778468141853,31.23,81202.0,80.1,0.42284,0.00027,18.31034]
[1778468142259,31.23,81202.0,80.1,0.42284,0.00027,18.31034]
[1778468143859,31.23,81201.53,80.1,0.42271,0.00027,18.30907]
[1778468149312,31.23,81201.52,80.1,0.4227,0.00027,18.30898]
[1778468149854,31.23,81201.52,80.1,0.4227,0.00027,18.30898]
[1778468149861,31.23,81201.52,80.1,0.4227,0.00027,18.30898]
[1778468151880,31.23,81201.59,80.1,0.42272,0.00027,18.30915]
[1778468151897,31.23,81201.59,80.1,0.42272,0.00027,18.30915]
[1778468151954,31.23,81201.59,80.1,0.42272,0.00027,18.30915]
[1778468151960,31.23,81201.59,80.1,0.42272,0.00027,18.30915]
[1778468154119,31.23,81199.83,80.1,0.42225,0.00027,18.30442]
[1778468159384,31.22,81199.51,80.1,0.42216,0.00027,18.30351]
[1778468167440,31.22,81199.77,80.1,0.42222,0.00027,18.30413]
[1778468172475,31.22,81199.31,80.1,0.42209,0.00027,18.30285]
[1778468173275,31.22,81199.31,80.1,0.42209,0.00027,18.30285]
[1778468173302,31.22,81199.31,80.1,0.42209,0.00027,18.30285]
[1778468175143,31.22,81198.34,80.1,0.42183,0.00027,18.30022]
[1778468175148,31.22,81198.34,80.1,0.42183,0.00027,18.30022]
[1778468179292,31.22,81197.77,80.1,0.42167,0.00027,18.29864]
[1778468183735,31.21,81196.68,80.1,0.42137,0.00027,18.29566]
[1778468186354,31.21,81196.43,80.1,0.4213,0.00027,18.29495]
[1778468191611,31.21,81196.25,80.1,0.42123,0.00027,18.28895]
[1778468197189,31.21,81196.48,80.1,0.42128,0.00027,18.28954]
[1778468202688,31.21,81192.12,80.1,0.42011,0.00027,18.27757]
[1778468207007,31.21,81191.47,80.1,0.41993,0.00027,18.27576]
[1778468207025,31.21,81191.47,80.1,0.41993,0.00027,18.27576]
[1778468207061,31.21,81191.47,80.1,0.41993,0.00027,18.27576]
[1778468207064,31.21,81191.47,80.1,0.41993,0.00027,18.27576]
[1778468207093,31.21,81191.47,80.1,0.41993,0.00027,18.27576]
[1778468207760,31.21,81191.47,80.1,0.41993,0.00027,18.27576]
[1778468207861,31.2,81188.75,80.1,0.4192,0.00027,18.26816]
[1778468208354,31.2,81188.75,80.1,0.4192,0.00027,18.26816]
[1778468208731,31.2,81190.46,80.1,0.41966,0.00027,18.2729]
[1778468208998,31.2,81190.46,80.1,0.41966,0.00027,18.2729]
[1778468209016,31.2,81190.46,80.1,0.41966,0.00027,18.2729]
[1778468209292,31.2,81190.46,80.1,0.41966,0.00027,18.2729]
[1778468209738,31.2,81190.85,80.1,0.41976,0.00027,18.27398]
[1778468210301,31.2,81190.85,80.1,0.41976,0.00027,18.27398]
[1778468210366,31.2,81190.85,80.1,0.41976,0.00027,18.27398]
[1778468210369,31.2,81190.85,80.1,0.41976,0.00027,18.27398]
[1778468210673,31.2,81190.85,80.1,0.41976,0.00027,18.27398]
[1778468210683,31.2,81190.85,80.1,0.41976,0.00027,18.27398]
[1778468210837,31.2,81190.85,80.1,0.41976,0.00027,18.27398]
[1778468210855,31.2,81190.85,80.1,0.41976,0.00027,18.27398]
[1778468210891,31.2,81191.5,80.1,0.41993,0.00027,18.2757]
[1778468211286,31.2,81191.5,80.1,0.41993,0.00027,18.2757]
[1778468213242,31.2,81191.41,80.1,0.4199,0.00027,18.27545]
[1778468218801,31.2,81192.37,80.1,0.42016,0.00027,18.27806]
[1778468220960,31.2,81192.05,80.1,0.42007,0.00027,18.27718]
[1778468221051,31.2,81192.05,80.1,0.42007,0.00027,18.27718]
[1778468221822,31.2,81189.13,80.1,0.41928,0.00027,18.26904]
[1778468225145,31.19,81188.69,80.1,0.41914,0.00027,18.26764]
[1778468225543,31.19,81188.69,80.1,0.41914,0.00027,18.26764]
[1778468226265,31.19,81188.59,80.1,0.41911,0.00027,18.2673]
[1778468227119,31.19,81188.6,80.1,0.41911,0.00027,18.26727]
[1778468227899,31.19,81188.6,80.1,0.41911,0.00027,18.26727]
[1778468229221,31.18,81188.57,80.1,0.41909,0.00027,18.26708]
[1778468229983,31.18,81188.7,80.1,0.41912,0.00027,18.26739]
[1778468231958,31.18,81188.7,80.1,0.41912,0.00027,18.26739]
[1778468232506,31.18,81188.7,80.1,0.41912,0.00027,18.26739]
[1778468232613,31.18,81188.7,80.1,0.41912,0.00027,18.26739]
[1778468234619,31.17,81183.25,80.1,0.41763,0.00027,18.25187]
[1778468241985,31.16,81182.85,80.1,0.41749,0.00027,18.25042]
[1778468242832,31.16,81182.85,80.1,0.41749,0.00027,18.25042]
[1778468243615,31.16,81186.04,80.1,0.41834,0.00027,18.25938]
[1778468244174,31.16,81189.21,80.1,0.41919,0.00027,18.26819]
[1778468250018,31.14,81190.71,80.1,0.41956,0.00027,18.27202]
[1778468253021,31.14,81190.71,80.1,0.41956,0.00027,18.27202]
[1778468253927,31.14,81190.71,80.1,0.41956,0.00027,18.27202]
[1778468254489,31.14,81190.71,80.1,0.41952,0.00027,18.26638]
[1778468254493,31.14,81197.93,80.1,0.42145,0.00027,18.28615]
[1778468260201,31.11,81197.11,80.1,0.42115,0.00027,18.28318]
[1778468260223,31.11,81197.11,80.1,0.42115,0.00027,18.28318]
[1778468260260,31.1,81197.11,80.1,0.42114,0.00027,18.28307]
[1778468263412,31.1,81200.04,80.1,0.42193,0.00027,18.29103]
[1778468263969,31.1,81200.01,80.1,0.42192,0.00027,18.29095]
[1778468269152,31.1,81195.25,80.1,0.42064,0.00027,18.27799]
[1778468273269,31.1,81195.3,80.1,0.42065,0.00027,18.27814]
[1778468273279,31.1,81195.3,80.1,0.42065,0.00027,18.27814]
[1778468277329,31.1,81198.13,80.1,0.42141,0.00027,18.28587]
[1778468279110,31.1,81196.2,80.1,0.42089,0.00027,18.2806]
[1778468284257,31.1,81195.44,80.1,0.42069,0.00027,18.27854]
[1778468289292,31.1,81197.04,80.1,0.42112,0.00027,18.28292]
[1778468294327,31.11,81196.18,80.1,0.42089,0.00027,18.28058]
[1778468299362,31.11,81196.54,80.1,0.42099,0.00027,18.28157]
[1778468305404,31.11,81196.28,80.1,0.42092,0.00027,18.28086]
[1778468309020,31.11,81196.88,80.1,0.42108,0.00027,18.28251]
[1778468309027,31.11,81196.88,80.1,0.42108,0.00027,18.28251]
[1778468314467,31.11,81198.22,80.1,0.42142,0.00027,18.28068]
[1778468319502,31.11,81197.57,80.1,0.42124,0.00027,18.27891]
[1778468321560,31.11,81197.84,80.1,0.42132,0.00027,18.27964]
[1778468321883,31.11,81197.84,80.1,0.42132,0.00027,18.27964]
[1778468327558,31.11,81193.83,80.1,0.42024,0.00027,18.26868]
[1778468332454,31.11,81193.61,80.1,0.42018,0.00027,18.26809]
[1778468333600,31.11,81187.82,80.1,0.41863,0.00027,18.252]
[1778468335445,31.11,81186.62,80.1,0.41831,0.00027,18.24865]
[1778468335715,31.11,81186.62,80.1,0.41831,0.00027,18.24865]
[1778468335729,31.11,81186.62,80.1,0.41831,0.00027,18.24865]
[1778468335840,31.11,81186.62,80.1,0.41831,0.00027,18.24865]
[1778468336327,31.11,81186.42,80.1,0.41825,0.00027,18.2481]
[1778468336740,31.11,81183.02,80.1,0.41734,0.00027,18.23848]
[1778468337578,31.11,81183.02,80.1,0.41734,0.00027,18.23848]
[1778468338866,31.11,81182.12,80.1,0.41709,0.00027,18.23587]
[1778468339057,31.1,81180.26,80.1,0.41659,0.00027,18.23047]
[1778468339588,31.1,81180.26,80.1,0.41659,0.00027,18.23047]
[1778468345684,31.1,81175.47,80.1,0.41528,0.00027,18.21641]
[1778468348630,31.1,81175.47,80.1,0.41528,0.00027,18.21641]
[1778468348867,31.1,81175.47,80.1,0.41528,0.00027,18.21641]
[1778468351204,31.09,81172.89,80.1,0.41457,0.00027,18.20872]
[1778468356767,31.08,81175.84,80.1,0.41534,0.00027,18.21714]
[1778468358015,31.08,81175.84,80.1,0.41534,0.00027,18.21714]
[1778468361905,31.08,81175.87,80.1,0.41534,0.00027,18.2171]
[1778468363261,31.08,81175.67,80.1,0.41528,0.00027,18.21646]
[1778468368851,31.07,81174.71,80.1,0.415,0.00027,18.21348]
[1778468371246,31.07,81173.33,80.1,0.41462,0.00027,18.20938]
[1778468371346,31.07,81173.33,80.1,0.41462,0.00027,18.20938]
[1778468371535,31.07,81173.33,80.1,0.41462,0.00027,18.20938]
[1778468371601,31.07,81173.33,80.1,0.41462,0.00027,18.20938]
[1778468371602,31.07,81173.33,80.1,0.41462,0.00027,18.20938]
[1778468371678,31.07,81173.33,80.1,0.41462,0.00027,18.20938]
[1778468371872,31.07,81167.37,80.1,0.41299,0.00027,18.18624]
[1778468373403,31.07,81163.02,80.1,0.41182,0.00027,18.17318]
[1778468375139,31.07,81162.68,80.1,0.41173,0.00027,18.17211]
[1778468375276,31.07,81162.68,80.1,0.41173,0.00027,18.17211]
[1778468375292,31.07,81162.68,80.1,0.41173,0.00027,18.17211]
[1778468375675,31.07,81162.68,80.1,0.41173,0.00027,18.17211]
[1778468377545,31.07,81157.86,80.1,0.41043,0.00027,18.15744]
[1778468383272,31.06,81155.6,80.1,0.40983,0.00027,18.15047]
[1778468388481,31.06,81155.95,80.1,0.40992,0.00027,18.15153]
[1778468390936,31.06,81155.14,80.1,0.4097,0.00027,18.14903]
[1778468391301,31.06,81155.39,80.1,0.40977,0.00027,18.1498]
[1778468397049,31.06,81161.46,80.1,0.41139,0.00027,18.1683]
[1778468400844,31.06,81164.38,80.1,0.41217,0.00027,18.17707]
[1778468400887,31.06,81164.38,80.1,0.41217,0.00027,18.17707]
[1778468402585,31.06,81159.37,80.1,0.41082,0.00027,18.16189]
[1778468402610,31.06,81159.37,80.1,0.41082,0.00027,18.16189]
[1778468403091,31.06,81163.86,80.1,0.41203,0.00027,18.17548]
[1778468405273,31.06,81167.86,80.1,0.4131,0.00027,18.18744]
[1778468405306,31.06,81167.86,80.1,0.4131,0.00027,18.18744]
[1778468406089,31.06,81167.86,80.1,0.4131,0.00027,18.18744]
[1778468406313,31.06,81169.16,80.1,0.41345,0.00027,18.19129]
[1778468406363,31.06,81174.0,80.1,0.41475,0.00027,18.20553]
[1778468408364,31.06,81176.93,80.1,0.41553,0.00027,18.21405]
[1778468408395,31.06,81176.93,80.1,0.41553,0.00027,18.21405]
[1778468408510,31.06,81176.93,80.1,0.41553,0.00027,18.21405]
[1778468408600,31.06,81176.93,80.1,0.41553,0.00027,18.21405]
[1778468409296,31.06,81167.81,80.1,0.41308,0.00027,18.18718]
[1778468410944,31.06,81163.3,80.1,0.41186,0.00027,18.17364]
[1778468416189,31.05,81167.71,80.1,0.41304,0.00027,18.18679]
[1778468421719,31.05,81168.45,80.1,0.41323,0.00027,18.18894]
[1778468427076,31.05,81165.18,80.1,0.41235,0.00027,18.17906]
[1778468427117,31.05,81165.18,80.1,0.41235,0.00027,18.17906]
[1778468427153,31.05,81161.87,80.1,0.41146,0.00027,18.16907]
[1778468427245,31.05,81161.87,80.1,0.41146,0.00027,18.16907]
[1778468429280,31.05,81154.8,80.1,0.40956,0.00027,18.14743]
[1778468430216,31.05,81154.8,80.1,0.40956,0.00027,18.14743]
[1778468433101,31.05,81155.34,80.1,0.40967,0.00027,18.14359]
[1778468435878,31.05,81155.29,80.1,0.40966,0.00027,18.14343]
[1778468439830,31.05,81155.15,80.1,0.40962,0.00027,18.143]
[1778468442941,31.05,81156.45,80.1,0.40997,0.00027,18.14701]
[1778468448527,31.05,81154.53,80.1,0.40946,0.00027,18.1411]
[1778468454350,31.05,81149.97,80.1,0.40824,0.00027,18.12695]
[1778468454355,31.05,81149.97,80.1,0.40824,0.00027,18.12695]
[1778468454359,31.05,81149.97,80.1,0.40824,0.00027,18.12695]
[1778468456178,31.05,81146.99,80.1,0.40744,0.00027,18.11762]
[1778468458249,31.05,81145.45,80.1,0.40703,0.00027,18.11279]
[1778468461306,31.05,81143.32,80.1,0.40647,0.00027,18.10609]
[1778468462103,31.05,81143.03,80.1,0.40639,0.00027,18.10519]
[1778468464503,31.05,81139.94,80.1,0.40557,0.00027,18.09533]
[1778468464823,31.05,81139.96,80.1,0.40557,0.00027,18.0954]
[1778468467731,31.05,81140.88,80.1,0.40582,0.00027,18.09838]
[1778468473085,31.06,81141.22,80.1,0.40592,0.00027,18.09956]
[1778468473099,31.06,81141.22,80.1,0.40592,0.00027,18.09956]
[1778468473101,31.06,81141.22,80.1,0.40592,0.00027,18.09956]
[1778468473113,31.06,81141.22,80.1,0.40592,0.00027,18.09956]
[1778468473117,31.06,81141.22,80.1,0.40592,0.00027,18.09956]
[1778468473296,31.06,81140.23,80.1,0.40566,0.00027,18.09642]
[1778468473307,31.06,81140.23,80.1,0.40566,0.00027,18.09642]
[1778468473528,31.06,81140.23,80.1,0.40566,0.00027,18.09642]
[1778468473934,31.06,81140.23,80.1,0.40566,0.00027,18.09642]
[1778468474089,31.06,81140.23,80.1,0.40566,0.00027,18.09642]
[1778468474148,31.06,81132.41,80.1,0.40357,0.00027,18.07114]
[1778468475061,31.06,81124.93,80.1,0.40158,0.00027,18.04654]
[1778468480333,31.08,81120.85,80.1,0.40056,0.00027,18.03374]
[1778468481768,31.08,81120.44,80.1,0.40045,0.00027,18.0324]
[1778468481788,31.08,81120.44,80.1,0.40045,0.00027,18.0324]
[1778468481821,31.08,81120.44,80.1,0.40045,0.00027,18.0324]
[1778468481850,31.08,81120.44,80.1,0.40045,0.00027,18.0324]
[1778468481851,31.08,81120.44,80.1,0.40045,0.00027,18.0324]
[1778468481854,31.08,81120.44,80.1,0.40045,0.00027,18.0324]
[1778468481934,31.08,81120.44,80.1,0.40045,0.00027,18.0324]
[1778468482031,31.08,81120.44,80.1,0.40045,0.00027,18.0324]
[1778468482163,31.08,81120.44,80.1,0.40045,0.00027,18.0324]
[1778468482081,31.08,81119.97,80.1,0.40033,0.00027,18.03086]
[1778468482292,31.08,81119.97,80.1,0.40033,0.00027,18.03086]
[1778468482530,31.08,81119.97,80.1,0.40033,0.00027,18.03086]
[1778468483130,31.08,81119.97,80.1,0.40033,0.00027,18.03086]
[1778468482654,31.09,81101.72,80.1,0.39549,0.00027,17.96843]
[1778468483611,31.09,81101.72,80.1,0.39549,0.00027,17.96843]
[1778468483773,31.09,81101.72,80.1,0.39549,0.00027,17.96843]
[1778468485018,31.09,81100.84,80.1,0.39527,0.00027,17.9654]
[1778468485024,31.09,81100.84,80.1,0.39527,0.00027,17.9654]
[1778468485675,31.09,81093.98,80.1,0.39346,0.00027,17.94125]
[1778468486826,31.09,81093.98,80.1,0.39346,0.00027,17.94125]
[1778468486905,31.09,81093.98,80.1,0.39346,0.00027,17.94125]
[1778468489218,31.1,81097.2,80.1,0.39433,0.00027,17.95299]
[1778468490900,31.1,81097.34,80.1,0.39437,0.00027,17.95349]
[1778468490971,31.1,81097.34,80.1,0.39437,0.00027,17.95349]
[1778468491194,31.1,81096.72,80.1,0.39419,0.00027,17.94587]
[1778468493086,31.1,81092.26,80.1,0.393,0.00027,17.92999]
[1778468498385,31.11,81093.91,80.1,0.39348,0.00027,17.93637]
[1778468499116,31.11,81093.91,80.1,0.39348,0.00027,17.93637]
[1778468499117,31.11,81093.91,80.1,0.39348,0.00027,17.93637]
[1778468499118,31.11,81093.91,80.1,0.39348,0.00027,17.93637]
[1778468499144,31.11,81093.91,80.1,0.39348,0.00027,17.93637]
[1778468499159,31.11,81093.91,80.1,0.39348,0.00027,17.93637]
[1778468499129,31.11,81096.94,80.1,0.39429,0.00027,17.94728]
[1778468499773,31.11,81111.81,80.1,0.39824,0.00027,17.99901]
[1778468502335,31.12,81112.47,80.1,0.39843,0.00027,18.00138]
[1778468502794,31.12,81109.83,80.1,0.39773,0.00027,17.9924]
[1778468503328,31.12,81109.83,80.1,0.39773,0.00027,17.9924]
[1778468506789,31.12,81109.11,80.1,0.39755,0.00027,17.99006]
[1778468507167,31.13,81109.47,80.1,0.39766,0.00027,17.99141]
[1778468509879,31.13,81111.0,80.1,0.39807,0.00027,17.99672]
[1778468509880,31.13,81111.0,80.1,0.39807,0.00027,17.99672]
[1778468510061,31.13,81111.0,80.1,0.39807,0.00027,17.99672]
[1778468515549,31.18,81114.46,80.1,0.39918,0.00027,18.01077]
[1778468515749,31.18,81114.46,80.1,0.39918,0.00027,18.01077]
[1778468515885,31.18,81118.32,80.1,0.4002,0.00027,18.02383]
[1778468517401,31.18,81121.38,80.1,0.40102,0.00027,18.0341]
[1778468521805,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468521887,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468521895,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468521905,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468521949,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468521968,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468521976,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468521983,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468521989,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522020,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522029,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522036,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522040,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522044,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522052,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522061,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522068,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522146,31.19,81122.87,80.1,0.40143,0.00027,18.0392]
[1778468522153,31.19,81120.36,80.1,0.40077,0.00027,18.03091]
[1778468522240,31.19,81120.36,80.1,0.40077,0.00027,18.03091]
[1778468522940,31.19,81111.79,80.1,0.39849,0.00027,18.00202]
[1778468524088,31.19,81111.79,80.1,0.39849,0.00027,18.00202]
[1778468527975,31.2,81106.71,80.1,0.39717,0.00027,17.98488]
[1778468530609,31.2,81105.45,80.1,0.39684,0.00026,17.98066]
[1778468530648,31.2,81105.45,80.1,0.39684,0.00026,17.98066]
[1778468533500,31.2,81104.41,80.1,0.39659,0.00026,17.97727]
[1778468533946,31.2,81104.41,80.1,0.39659,0.00026,17.97727]
[1778468534441,31.21,81102.05,80.1,0.39597,0.00026,17.96915]
[1778468537300,31.21,81101.52,80.1,0.39584,0.00026,17.96754]
[1778468537355,31.21,81101.52,80.1,0.39584,0.00026,17.96754]
[1778468538046,31.21,81094.08,80.1,0.39388,0.00026,17.9415]
[1778468538936,31.21,81094.08,80.1,0.39388,0.00026,17.9415]
[1778468539004,31.21,81094.08,80.1,0.39388,0.00026,17.9415]
[1778468539140,31.22,81090.97,80.1,0.39308,0.00026,17.93063]
[1778468539841,31.22,81090.97,80.1,0.39308,0.00026,17.93063]
[1778468540059,31.22,81093.48,80.1,0.39374,0.00026,17.93955]
[1778468542073,31.22,81098.21,80.1,0.395,0.00026,17.95638]
[1778468544112,31.22,81099.12,80.1,0.39525,0.00026,17.95964]
[1778468544118,31.22,81099.12,80.1,0.39525,0.00026,17.95964]
[1778468546490,31.23,81104.78,80.1,0.39676,0.00026,17.97951]
[1778468548630,31.23,81104.74,80.1,0.39676,0.00026,17.97948]
[1778468551864,31.23,81104.72,80.1,0.39674,0.00026,17.97408]
[1778468552195,31.23,81104.72,80.1,0.39674,0.00026,17.97408]
[1778468558938,31.25,81103.06,80.1,0.39634,0.00026,17.96883]
[1778468559943,31.25,81102.86,80.1,0.3963,0.00026,17.96821]
[1778468563484,31.26,81102.48,80.1,0.39622,0.00026,17.9672]
[1778468565119,31.26,81102.33,80.1,0.39619,0.00026,17.96675]
[1778468565381,31.26,81102.98,80.1,0.39637,0.00026,17.96908]
[1778468572024,31.27,81103.01,80.1,0.3964,0.00026,17.96956]
[1778468578144,31.28,81105.03,80.1,0.39697,0.00026,17.97695]
[1778468578155,31.28,81105.03,80.1,0.39697,0.00026,17.97695]
[1778468578191,31.28,81104.89,80.1,0.39694,0.00026,17.97654]
[1778468579089,31.28,81104.89,80.1,0.39694,0.00026,17.97654]
[1778468579320,31.28,81106.92,80.1,0.39748,0.00026,17.98358]
[1778468579349,31.28,81106.92,80.1,0.39748,0.00026,17.98358]
[1778468579378,31.28,81106.92,80.1,0.39748,0.00026,17.98358]
[1778468579971,31.28,81111.88,80.1,0.3988,0.00026,18.00054]
[1778468580678,31.28,81123.31,80.1,0.40183,0.00027,18.0388]
[1778468583244,31.28,81122.65,80.1,0.40166,0.00027,18.03666]
[1778468583567,31.29,81122.25,80.1,0.40156,0.00027,18.03537]
[1778468585587,31.29,81128.19,80.1,0.40315,0.00027,18.05498]
[1778468585858,31.29,81128.19,80.1,0.40315,0.00027,18.05498]
[1778468591613,31.29,81136.72,80.1,0.40542,0.00027,18.08257]
[1778468597467,31.3,81135.33,80.1,0.40506,0.00027,18.07827]
[1778468599306,31.3,81134.12,80.1,0.40476,0.00027,18.07463]
[1778468599313,31.3,81134.12,80.1,0.40476,0.00027,18.07463]
[1778468599361,31.3,81134.12,80.1,0.40476,0.00027,18.07463]
[1778468599375,31.3,81134.12,80.1,0.40476,0.00027,18.07463]
[1778468599436,31.3,81134.12,80.1,0.40476,0.00027,18.07463]
[1778468599532,31.3,81134.12,80.1,0.40476,0.00027,18.07463]
[1778468599882,31.3,81134.12,80.1,0.40476,0.00027,18.07463]
[1778468600119,31.3,81134.12,80.1,0.40476,0.00027,18.07463]
[1778468600189,31.3,81128.11,80.1,0.40317,0.00027,18.05524]
[1778468600520,31.31,81119.06,80.1,0.4008,0.00026,18.02579]
[1778468603423,31.33,81117.01,80.1,0.40031,0.00026,18.01959]
[1778468604150,31.33,81117.01,80.1,0.40031,0.00026,18.01959]
[1778468604164,31.33,81118.09,80.1,0.4006,0.00026,18.02323]
[1778468607702,31.34,81120.35,80.1,0.40124,0.00026,18.03125]
[1778468607737,31.34,81120.35,80.1,0.40124,0.00026,18.03125]
[1778468609479,31.36,81124.06,80.1,0.4023,0.00026,18.0443]
[1778468610153,31.36,81124.06,80.1,0.4023,0.00026,18.0443]
[1778468615625,31.38,81129.44,80.1,0.40375,0.00026,18.05697]
[1778468618020,31.38,81130.28,80.1,0.40398,0.00026,18.05971]
[1778468620812,31.39,81129.11,80.1,0.40367,0.00026,18.05599]
[1778468621207,31.39,81129.11,80.1,0.40367,0.00026,18.05599]
[1778468622837,31.39,81126.8,80.1,0.40306,0.00026,18.04854]
[1778468623206,31.39,81126.8,80.1,0.40306,0.00026,18.04854]
[1778468628717,31.4,81127.18,80.1,0.4032,0.00026,18.05022]
[1778468629503,31.4,81127.18,80.1,0.4032,0.00026,18.05022]
[1778468631948,31.4,81128.09,80.1,0.40345,0.00026,18.05322]
[1778468634324,31.4,81128.33,80.1,0.40352,0.00026,18.05404]
[1778468634379,31.4,81128.33,80.1,0.40352,0.00026,18.05404]
[1778468634613,31.4,81128.33,80.1,0.40352,0.00026,18.05406]
[1778468634630,31.4,81128.33,80.1,0.40352,0.00026,18.05406]
[1778468634680,31.4,81128.33,80.1,0.40352,0.00026,18.05406]
[1778468636156,31.4,81119.13,80.1,0.40109,0.00026,18.02401]
[1778468637271,31.4,81119.13,80.1,0.40109,0.00026,18.02401]
[1778468639333,31.4,81120.96,80.1,0.40158,0.00026,18.03012]
[1778468640651,31.41,81120.56,80.1,0.40148,0.00026,18.02887]
[1778468641283,31.41,81120.56,80.1,0.40148,0.00026,18.02887]
[1778468642305,31.41,81122.66,80.1,0.40204,0.00026,18.03584]
[1778468643603,31.41,81128.29,80.1,0.40353,0.00026,18.05419]
[1778468647089,31.41,81132.84,80.1,0.40474,0.00026,18.06886]
[1778468648265,31.41,81134.49,80.1,0.40517,0.00026,18.07414]
[1778468648279,31.41,81134.49,80.1,0.40517,0.00026,18.07414]
[1778468648288,31.41,81134.49,80.1,0.40517,0.00026,18.07414]
[1778468649104,31.41,81134.57,80.1,0.4052,0.00026,18.0744]
[1778468654901,31.41,81138.49,80.1,0.40624,0.00026,18.08685]
[1778468655686,31.41,81138.49,80.1,0.40624,0.00026,18.08685]
[1778468655928,31.41,81138.49,80.1,0.40624,0.00026,18.08685]
[1778468656006,31.41,81144.76,80.1,0.4079,0.00027,18.10646]
[1778468657425,31.41,81148.35,80.1,0.40885,0.00027,18.11754]
[1778468658254,31.41,81148.35,80.1,0.40885,0.00027,18.11754]
[1778468658314,31.41,81148.35,80.1,0.40885,0.00027,18.11754]
[1778468658353,31.41,81148.35,80.1,0.40885,0.00027,18.11754]
[1778468658405,31.41,81149.16,80.1,0.40906,0.00027,18.12]
[1778468658929,31.41,81141.23,80.1,0.40696,0.00026,18.09542]
[1778468659560,31.41,81141.23,80.1,0.40696,0.00026,18.09542]
[1778468659614,31.41,81141.23,80.1,0.40696,0.00026,18.09542]
[1778468659936,31.41,81135.6,80.1,0.40547,0.00026,18.07767]
[1778468661461,31.41,81133.22,80.1,0.40484,0.00026,18.0701]
[1778468662485,31.41,81130.31,80.1,0.40407,0.00026,18.06078]
[1778468664370,31.41,81126.68,80.1,0.40311,0.00026,18.04907]
[1778468665330,31.41,81126.54,80.1,0.40308,0.00026,18.04863]
[1778468667261,31.41,81126.45,80.1,0.40306,0.00026,18.04839]
[1778468667851,31.41,81126.49,80.1,0.40307,0.00026,18.04857]
[1778468668272,31.41,81126.49,80.1,0.40307,0.00026,18.04857]
[1778468668999,31.41,81118.09,80.1,0.40086,0.00026,18.02104]
[1778468669555,31.41,81118.09,80.1,0.40086,0.00026,18.02104]
[1778468670347,31.41,81118.09,80.1,0.40086,0.00026,18.02104]
[1778468670363,31.42,81115.51,80.1,0.40018,0.00026,18.01256]
[1778468672183,31.42,81113.12,80.1,0.39952,0.00026,17.99902]
[1778468678063,31.42,81112.54,80.1,0.39939,0.00026,17.99733]
[1778468683200,31.43,81112.13,80.1,0.39929,0.00026,17.9961]
[1778468687166,31.43,81111.05,80.1,0.39902,0.00026,17.99262]
[1778468687166,31.43,81111.05,80.1,0.39902,0.00026,17.99262]
[1778468687185,31.43,81111.05,80.1,0.39902,0.00026,17.99262]
[1778468687222,31.43,81111.05,80.1,0.39902,0.00026,17.99262]
[1778468687271,31.43,81111.05,80.1,0.39902,0.00026,17.99262]
[1778468687362,31.43,81111.05,80.1,0.39902,0.00026,17.99262]
[1778468687404,31.43,81111.05,80.1,0.39902,0.00026,17.99262]
[1778468687415,31.43,81111.05,80.1,0.39902,0.00026,17.99262]
[1778468687575,31.43,81110.39,80.1,0.39885,0.00026,17.99044]
[1778468687838,31.43,81110.39,80.1,0.39885,0.00026,17.99044]
[1778468687910,31.43,81110.39,80.1,0.39885,0.00026,17.99044]
[1778468688289,31.43,81099.93,80.1,0.3961,0.00026,17.95481]
[1778468688716,31.43,81099.93,80.1,0.3961,0.00026,17.95481]
[1778468688722,31.43,81099.93,80.1,0.3961,0.00026,17.95481]
[1778468688770,31.43,81099.93,80.1,0.3961,0.00026,17.95481]
[1778468689161,31.43,81099.15,80.1,0.3959,0.00026,17.95214]
[1778468690115,31.43,81099.15,80.1,0.3959,0.00026,17.95214]
[1778468698414,31.44,81102.66,80.1,0.39686,0.00026,17.96466]
[1778468698415,31.44,81102.66,80.1,0.39686,0.00026,17.96466]
[1778468703909,31.45,81102.61,80.1,0.39687,0.00026,17.96477]
[1778468709281,31.46,81104.87,80.1,0.39749,0.00026,17.97285]
[1778468712303,31.46,81110.0,80.1,0.39885,0.00026,17.9904]
[1778468712550,31.46,81110.0,80.1,0.39885,0.00026,17.9904]
[1778468712828,31.46,81110.0,80.1,0.39885,0.00026,17.9904]
[1778468715543,31.47,81111.09,80.1,0.39916,0.00026,17.99425]
[1778468721366,31.47,81109.9,80.1,0.39887,0.00026,17.99053]
[1778468722388,31.47,81109.9,80.1,0.39887,0.00026,17.99053]
[1778468722957,31.48,81110.65,80.1,0.39907,0.00026,17.9931]
[1778468723380,31.48,81112.14,80.1,0.39947,0.00026,17.99814]
[1778468727202,31.48,81112.76,80.1,0.39964,0.00026,18.0003]
[1778468727408,31.48,81112.38,80.1,0.39954,0.00026,17.99912]
[1778468727796,31.48,81112.38,80.1,0.39954,0.00026,17.99912]
[1778468728092,31.48,81112.38,80.1,0.39954,0.00026,17.99912]
[1778468728308,31.48,81112.38,80.1,0.39954,0.00026,17.99912]
[1778468728415,31.48,81114.97,80.1,0.40023,0.00026,18.0078]
[1778468730820,31.48,81115.51,80.1,0.40038,0.00026,18.00967]
[1778468731587,31.49,81116.81,80.1,0.40069,0.00026,18.00848]
[1778468731904,31.49,81116.81,80.1,0.40069,0.00026,18.00848]
[1778468732443,31.49,81113.5,80.1,0.39982,0.00026,17.99751]
[1778468734605,31.49,81112.21,80.1,0.39949,0.00026,17.99324]
[1778468735088,31.49,81112.21,80.1,0.39949,0.00026,17.99324]
[1778468740013,31.49,81110.9,80.1,0.39916,0.00026,17.98907]
[1778468740030,31.49,81110.9,80.1,0.39916,0.00026,17.98907]
[1778468740115,31.49,81110.9,80.1,0.39916,0.00026,17.98907]
[1778468740240,31.49,81110.9,80.1,0.39916,0.00026,17.98907]
[1778468740243,31.49,81110.9,80.1,0.39916,0.00026,17.98907]
[1778468740257,31.49,81110.9,80.1,0.39916,0.00026,17.98907]
[1778468740305,31.49,81110.9,80.1,0.39916,0.00026,17.98907]
[1778468740333,31.49,81110.9,80.1,0.39916,0.00026,17.98907]
[1778468740398,31.49,81110.9,80.1,0.39916,0.00026,17.98907]
[1778468740372,31.49,81109.92,80.1,0.39891,0.00026,17.98583]
[1778468741123,31.49,81109.92,80.1,0.39891,0.00026,17.98583]
[1778468741174,31.49,81109.92,80.1,0.39891,0.00026,17.98583]
[1778468741220,31.5,81098.91,80.1,0.39602,0.00026,17.94839]
[1778468741461,31.5,81098.91,80.1,0.39602,0.00026,17.94839]
[1778468741506,31.5,81089.09,80.1,0.39344,0.00026,17.91422]
[1778468742798,31.5,81089.09,80.1,0.39344,0.00026,17.91422]
[1778468742882,31.5,81089.09,80.1,0.39344,0.00026,17.91422]
[1778468743701,31.5,81088.51,80.1,0.3933,0.00026,17.91225]
[1778468744088,31.5,81088.51,80.1,0.3933,0.00026,17.91225]
[1778468744111,31.5,81088.51,80.1,0.3933,0.00026,17.91225]
[1778468744112,31.5,81088.51,80.1,0.3933,0.00026,17.91225]
[1778468744193,31.5,81088.51,80.1,0.3933,0.00026,17.91225]
[1778468744295,31.5,81088.51,80.1,0.3933,0.00026,17.91225]
[1778468744332,31.5,81088.51,80.1,0.3933,0.00026,17.91225]
[1778468744430,31.5,81088.51,80.1,0.3933,0.00026,17.91225]
[1778468744588,31.5,81089.16,80.1,0.39347,0.00026,17.91461]
[1778468744600,31.5,81089.16,80.1,0.39347,0.00026,17.91461]
[1778468744819,31.5,81089.16,80.1,0.39347,0.00026,17.91461]
[1778468744832,31.5,81089.16,80.1,0.39347,0.00026,17.91461]
[1778468744900,31.5,81089.16,80.1,0.39347,0.00026,17.91461]
[1778468745094,31.5,81089.16,80.1,0.39347,0.00026,17.91461]
[1778468745102,31.5,81089.16,80.1,0.39347,0.00026,17.91461]
[1778468745276,31.5,81075.23,80.1,0.38983,0.00026,17.86492]
[1778468745843,31.5,81075.23,80.1,0.38983,0.00026,17.86492]
[1778468745945,31.5,81075.23,80.1,0.38983,0.00026,17.86492]
[1778468746007,31.5,81075.23,80.1,0.38983,0.00026,17.86492]
[1778468746041,31.5,81069.81,80.1,0.38842,0.00026,17.84523]
[1778468747172,31.5,81069.81,80.1,0.38842,0.00026,17.84523]
[1778468749798,31.51,81068.21,80.1,0.38803,0.00026,17.83965]
[1778468749942,31.51,81068.21,80.1,0.38803,0.00026,17.83965]
[1778468750292,31.51,81068.21,80.1,0.38803,0.00026,17.83965]
[1778468750306,31.51,81068.21,80.1,0.38803,0.00026,17.83965]
[1778468752369,31.51,81068.0,80.1,0.38799,0.00026,17.83907]
[1778468752400,31.51,81068.0,80.1,0.38799,0.00026,17.83907]
[1778468752411,31.51,81068.0,80.1,0.38799,0.00026,17.83907]
[1778468752760,31.52,81066.48,80.1,0.38761,0.00026,17.83368]
[1778468753775,31.52,81065.05,80.1,0.38723,0.00026,17.82839]
[1778468754341,31.52,81065.05,80.1,0.38723,0.00026,17.82839]
[1778468754667,31.54,81066.56,80.1,0.38771,0.00026,17.83512]
[1778468754692,31.54,81066.56,80.1,0.38771,0.00026,17.83512]
[1778468754702,31.54,81066.56,80.1,0.38771,0.00026,17.83512]
[1778468754767,31.54,81066.56,80.1,0.38771,0.00026,17.83512]
[1778468754883,31.54,81066.56,80.1,0.38771,0.00026,17.83512]
[1778468755120,31.54,81066.56,80.1,0.38771,0.00026,17.83512]
[1778468756275,31.54,81071.06,80.1,0.38889,0.00026,17.85162]
[1778468756345,31.54,81066.22,80.1,0.38763,0.00026,17.83396]
[1778468756524,31.54,81066.22,80.1,0.38763,0.00026,17.83396]
[1778468757130,31.54,81066.22,80.1,0.38763,0.00026,17.83396]
[1778468758117,31.55,81066.77,80.1,0.38778,0.00026,17.83609]
[1778468758492,31.55,81068.42,80.1,0.38822,0.00026,17.84225]
[1778468758648,31.55,81068.42,80.1,0.38822,0.00026,17.84225]
[1778468758995,31.55,81068.42,80.1,0.38822,0.00026,17.84225]
[1778468759035,31.55,81068.42,80.1,0.38822,0.00026,17.84225]
[1778468760422,31.55,81070.87,80.1,0.38887,0.00026,17.85131]
[1778468760425,31.55,81070.87,80.1,0.38887,0.00026,17.85131]
[1778468760465,31.55,81077.84,80.1,0.3907,0.00026,17.87673]
[1778468761330,31.55,81077.84,80.1,0.3907,0.00026,17.87673]
[1778468765805,31.56,81081.15,80.1,0.39159,0.00026,17.88892]
[1778468768488,31.56,81082.01,80.1,0.39183,0.00026,17.89216]
[1778468768507,31.56,81082.01,80.1,0.39183,0.00026,17.89216]
[1778468768592,31.56,81082.01,80.1,0.39183,0.00026,17.89216]
[1778468768608,31.56,81082.01,80.1,0.39183,0.00026,17.89216]
[1778468768718,31.57,81086.98,80.1,0.39314,0.00026,17.90992]
[1778468771060,31.57,81089.73,80.1,0.39387,0.00026,17.91966]
[1778468771062,31.57,81089.73,80.1,0.39387,0.00026,17.91966]
[1778468771066,31.57,81089.73,80.1,0.39387,0.00026,17.91966]
[1778468772602,31.57,81089.47,80.1,0.39381,0.00026,17.91889]
[1778468773910,31.57,81089.69,80.1,0.39387,0.00026,17.91974]
[1778468774064,31.57,81089.69,80.1,0.39387,0.00026,17.91974]
[1778468774743,31.58,81092.52,80.1,0.39462,0.00026,17.9297]
[1778468775312,31.58,81092.52,80.1,0.39462,0.00026,17.9297]
[1778468775330,31.58,81092.52,80.1,0.39462,0.00026,17.9297]
[1778468775408,31.58,81105.88,80.1,0.39813,0.00026,17.97558]
[1778468777564,31.58,81110.19,80.1,0.39927,0.00026,17.99015]
[1778468778947,31.58,81110.63,80.1,0.39938,0.00026,17.99166]
[1778468779018,31.58,81110.63,80.1,0.39938,0.00026,17.99166]
[1778468779088,31.58,81110.63,80.1,0.39938,0.00026,17.99166]
[1778468779175,31.58,81110.63,80.1,0.39938,0.00026,17.99166]
[1778468779203,31.58,81110.63,80.1,0.39938,0.00026,17.99166]
[1778468780157,31.58,81120.89,80.1,0.40209,0.00026,18.02562]
[1778468781137,31.58,81126.27,80.1,0.40351,0.00026,18.04307]
[1778468782883,31.59,81128.72,80.1,0.40415,0.00026,18.05098]
[1778468782928,31.59,81128.72,80.1,0.40415,0.00026,18.05098]
[1778468784698,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468784790,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468784816,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468784863,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468784917,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468784991,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468785099,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468785198,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468785213,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468785244,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468785266,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468785288,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468785374,31.59,81132.16,80.1,0.40506,0.00026,18.06194]
[1778468785445,31.59,81132.52,80.1,0.40516,0.00026,18.0631]
[1778468785761,31.59,81132.52,80.1,0.40516,0.00026,18.0631]
[1778468785845,31.59,81132.52,80.1,0.40516,0.00026,18.0631]
[1778468785853,31.59,81132.52,80.1,0.40516,0.00026,18.0631]
[1778468785930,31.59,81068.3,80.1,0.38833,0.00026,17.84371]
[1778468786701,31.59,81068.3,80.1,0.38833,0.00026,17.84371]
[1778468786749,31.59,81068.3,80.1,0.38833,0.00026,17.84371]
[1778468786964,31.59,81068.3,80.1,0.38833,0.00026,17.84371]
[1778468786965,31.59,81068.3,80.1,0.38833,0.00026,17.84371]
[1778468786974,31.59,81068.3,80.1,0.38833,0.00026,17.84371]
[1778468787310,31.59,81069.87,80.1,0.38875,0.00026,17.84949]
[1778468787589,31.59,81069.87,80.1,0.38875,0.00026,17.84949]
[1778468788649,31.59,81069.86,80.1,0.38876,0.00026,17.84967]
[1778468789122,31.59,81069.86,80.1,0.38876,0.00026,17.84967]
[1778468790062,31.59,81066.47,80.1,0.38788,0.00026,17.83726]
[1778468790430,31.59,81066.47,80.1,0.38788,0.00026,17.83726]
[1778468793524,31.6,81063.72,80.1,0.38716,0.00026,17.82202]
[1778468795508,31.61,81063.38,80.1,0.38709,0.00026,17.82102]
[1778468797212,31.61,81063.01,80.1,0.38701,0.00026,17.81978]
[1778468797218,31.61,81063.01,80.1,0.38701,0.00026,17.81978]
[1778468797258,31.61,81063.01,80.1,0.38701,0.00026,17.81978]
[1778468797308,31.61,81063.01,80.1,0.38701,0.00026,17.81978]
[1778468797311,31.61,81063.46,80.1,0.38713,0.00026,17.82157]
[1778468798888,31.61,81062.37,80.1,0.38686,0.00026,17.81764]
[1778468800587,31.62,81061.08,80.1,0.38654,0.00026,17.81308]
[1778468804424,31.63,81061.94,80.1,0.38679,0.00026,17.8166]
[1778468805137,31.63,81063.43,80.1,0.38719,0.00026,17.82231]
[1778468805486,31.63,81063.43,80.1,0.38719,0.00026,17.82231]
[1778468806512,31.63,81065.15,80.1,0.38765,0.00026,17.82886]
[1778468808035,31.63,81066.96,80.1,0.38812,0.00026,17.8355]
[1778468808375,31.63,81066.96,80.1,0.38812,0.00026,17.8355]
[1778468808444,31.64,81067.36,80.1,0.38824,0.00026,17.83706]
[1778468809753,31.64,81063.45,80.1,0.38723,0.00026,17.82279]
[1778468810782,31.64,81060.68,80.1,0.38651,0.00026,17.81265]
[1778468810947,31.64,81060.68,80.1,0.38651,0.00026,17.81265]
[1778468814346,31.65,81061.27,80.1,0.38669,0.00026,17.81517]
[1778468817831,31.66,81058.74,80.1,0.38607,0.00026,17.80622]
[1778468817835,31.66,81058.74,80.1,0.38607,0.00026,17.80622]
[1778468818055,31.66,81058.74,80.1,0.38607,0.00026,17.80622]
[1778468818071,31.66,81058.74,80.1,0.38607,0.00026,17.80622]
[1778468818516,31.66,81058.74,80.1,0.38607,0.00026,17.80622]
[1778468818190,31.66,81055.71,80.1,0.38529,0.00026,17.79503]
[1778468819075,31.68,81053.5,80.1,0.38479,0.00026,17.78772]
[1778468823103,31.7,81058.25,80.1,0.38611,0.00026,17.80675]
[1778468823734,31.7,81058.25,80.1,0.38611,0.00026,17.80675]
[1778468827372,31.71,81052.94,80.1,0.38476,0.00026,17.78722]
[1778468828558,31.71,81055.31,80.1,0.38539,0.00026,17.7963]
[1778468828560,31.71,81055.31,80.1,0.38539,0.00026,17.7963]
[1778468830225,31.71,81056.65,80.1,0.38574,0.00026,17.8014]
[1778468830248,31.71,81056.65,80.1,0.38574,0.00026,17.8014]
[1778468831058,31.72,81054.26,80.1,0.38513,0.00026,17.79259]
[1778468831310,31.72,81054.26,80.1,0.38513,0.00026,17.79259]
[1778468831565,31.72,81053.09,80.1,0.38484,0.00026,17.78833]
[1778468832166,31.72,81062.58,80.1,0.38731,0.00026,17.82367]
[1778468833139,31.72,81062.58,80.1,0.38731,0.00026,17.82367]
[1778468833831,31.72,81064.29,80.1,0.38776,0.00026,17.83004]
[1778468835940,31.73,81062.61,80.1,0.38734,0.00026,17.82407]
[1778468836428,31.73,81062.61,80.1,0.38734,0.00026,17.82407]
[1778468836446,31.73,81060.84,80.1,0.38688,0.00026,17.81766]
[1778468838131,31.73,81056.25,80.1,0.3857,0.00026,17.80075]
[1778468838161,31.73,81056.25,80.1,0.3857,0.00026,17.80075]
[1778468838379,31.73,81056.25,80.1,0.3857,0.00026,17.80075]
[1778468838383,31.73,81056.25,80.1,0.3857,0.00026,17.80075]
[1778468838398,31.73,81056.25,80.1,0.3857,0.00026,17.80075]
[1778468838414,31.73,81056.25,80.1,0.3857,0.00026,17.80075]
[1778468838469,31.73,81054.48,80.1,0.38525,0.00026,17.79426]
[1778468839449,31.73,81054.48,80.1,0.38525,0.00026,17.79426]
[1778468839451,31.73,81054.48,80.1,0.38525,0.00026,17.79426]
[1778468839544,31.74,81049.19,80.1,0.3839,0.00026,17.77462]
[1778468840110,31.74,81049.19,80.1,0.3839,0.00026,17.77462]
[1778468845615,31.79,81046.94,80.1,0.38351,0.00026,17.76876]
[1778468846116,31.79,81046.94,80.1,0.38351,0.00026,17.76876]
[1778468848215,31.79,81050.19,80.1,0.38437,0.00026,17.78124]
[1778468853314,31.81,81049.68,80.1,0.38425,0.00026,17.77444]
[1778468858349,31.82,81049.97,80.1,0.38437,0.00026,17.77613]
[1778468859568,31.82,81049.97,80.1,0.38437,0.00026,17.77613]
[1778468861370,31.83,81044.44,80.1,0.38297,0.00026,17.75565]
[1778468865918,31.84,81047.7,80.1,0.38385,0.00026,17.76848]
[1778468869063,31.84,81050.37,80.1,0.38457,0.00026,17.77898]
[1778468869064,31.84,81050.37,80.1,0.38457,0.00026,17.77898]
[1778468869093,31.84,81050.37,80.1,0.38457,0.00026,17.77898]
[1778468869351,31.84,81050.37,80.1,0.38457,0.00026,17.77898]
[1778468869364,31.84,81050.37,80.1,0.38457,0.00026,17.77898]
[1778468869423,31.84,81050.37,80.1,0.38457,0.00026,17.77898]
[1778468869466,31.84,81050.37,80.1,0.38457,0.00026,17.77898]
[1778468869495,31.84,81050.37,80.1,0.38457,0.00026,17.77898]
[1778468869527,31.84,81050.37,80.1,0.38457,0.00026,17.77898]
[1778468869524,31.84,81039.46,80.1,0.38176,0.00026,17.73772]
[1778468869592,31.84,81039.46,80.1,0.38176,0.00026,17.73772]
[1778468869617,31.84,81039.46,80.1,0.38176,0.00026,17.73772]
[1778468869621,31.84,81039.46,80.1,0.38176,0.00026,17.73772]
[1778468870087,31.84,81039.46,80.1,0.38176,0.00026,17.73772]
[1778468870405,31.84,81039.46,80.1,0.38176,0.00026,17.73772]
[1778468870515,31.85,81030.06,80.1,0.37935,0.00026,17.70161]
[1778468871322,31.85,81030.06,80.1,0.37935,0.00026,17.70161]
[1778468871441,31.85,81029.45,80.1,0.3792,0.00026,17.69921]
[1778468872471,31.85,81029.45,80.1,0.3792,0.00026,17.69921]
[1778468873151,31.9,81029.4,80.1,0.37939,0.00026,17.70192]
[1778468873423,31.9,81029.4,80.1,0.37939,0.00026,17.70192]
[1778468873441,31.9,81029.4,80.1,0.37939,0.00026,17.70192]
[1778468873460,31.9,81029.4,80.1,0.37939,0.00026,17.70192]
[1778468873507,31.9,81029.51,80.1,0.37941,0.00026,17.70235]
[1778468874479,31.9,81029.51,80.1,0.37941,0.00026,17.70235]
[1778468874784,31.92,81026.46,80.1,0.37873,0.00026,17.6919]
[1778468875473,31.94,81025.02,80.1,0.37844,0.00026,17.68742]
[1778468875960,31.94,81025.02,80.1,0.37844,0.00026,17.68742]
[1778468875966,31.94,81025.02,80.1,0.37844,0.00026,17.68742]
[1778468876536,31.94,81025.02,80.1,0.37844,0.00026,17.68742]
[1778468876570,31.94,81025.52,80.1,0.37856,0.00026,17.68931]
[1778468876663,31.94,81025.52,80.1,0.37856,0.00026,17.68931]
[1778468876686,31.94,81025.52,80.1,0.37856,0.00026,17.68931]
[1778468876787,31.94,81025.52,80.1,0.37856,0.00026,17.68931]
[1778468876825,31.94,81025.52,80.1,0.37856,0.00026,17.68931]
[1778468876829,31.94,81025.52,80.1,0.37856,0.00026,17.68931]
[1778468877002,31.94,81025.52,80.1,0.37856,0.00026,17.68931]
[1778468877090,31.94,81025.52,80.1,0.37856,0.00026,17.68931]
[1778468877501,31.95,81008.61,80.1,0.37426,0.00026,17.62257]
[1778468878496,31.95,81008.61,80.1,0.37426,0.00026,17.62257]
[1778468878580,31.95,81004.57,80.1,0.37325,0.00025,17.60664]
[1778468879827,31.95,81004.61,80.1,0.37326,0.00025,17.6068]
[1778468880522,31.96,81005.75,80.1,0.37357,0.00025,17.61164]
[1778468881762,31.96,81005.81,80.1,0.37359,0.00025,17.61198]
[1778468883493,31.96,81004.65,80.1,0.3733,0.00025,17.60734]
[1778468883543,31.96,81004.06,80.1,0.37315,0.00025,17.605]
[1778468884491,31.96,81004.06,80.1,0.37315,0.00025,17.605]
[1778468884758,31.96,81003.23,80.1,0.37294,0.00025,17.60164]
[1778468885021,31.96,81003.23,80.1,0.37294,0.00025,17.60164]
[1778468887049,31.96,80999.38,80.1,0.37196,0.00025,17.58601]
[1778468887056,31.96,80999.38,80.1,0.37196,0.00025,17.58601]
[1778468887571,31.96,80997.01,80.1,0.37136,0.00025,17.57633]
[1778468888103,31.96,80997.01,80.1,0.37136,0.00025,17.57633]
[1778468888867,31.96,80992.96,80.1,0.37033,0.00025,17.55969]
[1778468889585,31.96,80993.66,80.1,0.37051,0.00025,17.56261]
[1778468890927,31.96,80993.48,80.1,0.37047,0.00025,17.5619]
[1778468891599,31.96,80991.71,80.1,0.37002,0.00025,17.55462]
[1778468893064,31.96,80993.37,80.1,0.37045,0.00025,17.56151]
[1778468893613,31.96,80998.76,80.1,0.37182,0.00025,17.58367]
[1778468894406,31.96,80998.76,80.1,0.37182,0.00025,17.58367]
[1778468895057,31.96,81005.82,80.1,0.37362,0.00025,17.61237]
[1778468898524,31.97,81009.09,80.1,0.37445,0.00025,17.62558]
[1778468898529,31.97,81009.09,80.1,0.37445,0.00025,17.62558]
[1778468898564,31.97,81009.09,80.1,0.37445,0.00025,17.62558]
[1778468898616,31.97,81009.09,80.1,0.37445,0.00025,17.62558]
[1778468899088,31.97,81010.19,80.1,0.37474,0.00026,17.63003]
[1778468900678,31.97,81016.81,80.1,0.37643,0.00026,17.65644]
[1778468903797,31.97,81017.62,80.1,0.37664,0.00026,17.65968]
[1778468907489,31.97,81023.36,80.1,0.37811,0.00026,17.68228]
[1778468907497,31.97,81023.36,80.1,0.37811,0.00026,17.68228]
[1778468910180,31.97,81017.57,80.1,0.37663,0.00026,17.65957]
[1778468913028,31.97,81013.84,80.1,0.37565,0.00026,17.6392]
[1778468913089,31.97,81013.84,80.1,0.37565,0.00026,17.6392]
[1778468913218,31.97,81013.84,80.1,0.37565,0.00026,17.6392]
[1778468913222,31.97,81013.84,80.1,0.37565,0.00026,17.6392]
[1778468913291,31.97,81013.81,80.1,0.37564,0.00026,17.63911]
[1778468914527,31.97,81013.81,80.1,0.37564,0.00026,17.63911]
[1778468914790,31.97,81011.12,80.1,0.37496,0.00026,17.6284]
[1778468916984,31.97,81005.53,80.1,0.37353,0.00025,17.60596]
[1778468920300,31.97,81006.1,80.1,0.37368,0.00025,17.60831]
[1778468920310,31.97,81006.1,80.1,0.37368,0.00025,17.60831]
[1778468920403,31.97,81006.1,80.1,0.37369,0.00025,17.60836]
[1778468921078,31.97,81006.1,80.1,0.37369,0.00025,17.60836]
[1778468923149,31.97,81012.82,80.1,0.37541,0.00026,17.6354]
[1778468923152,31.98,81012.9,80.1,0.37543,0.00026,17.63575]
[1778468926436,31.98,81010.21,80.1,0.37474,0.00026,17.62503]
[1778468928031,31.98,81010.13,80.1,0.37472,0.00026,17.62473]
[1778468928147,31.98,81010.13,80.1,0.37472,0.00026,17.62473]
[1778468928529,31.98,81010.13,80.1,0.37472,0.00026,17.62473]
[1778468928531,31.98,81010.13,80.1,0.37472,0.00026,17.62473]
[1778468928600,31.98,81010.13,80.1,0.37472,0.00026,17.62473]
[1778468928597,31.98,81013.81,80.1,0.37566,0.00026,17.63943]
[1778468928948,31.98,81013.81,80.1,0.37566,0.00026,17.63943]
[1778468929253,31.98,81013.81,80.1,0.37566,0.00026,17.63943]
[1778468929367,31.98,81013.81,80.1,0.37566,0.00026,17.63943]
[1778468929426,31.98,81013.81,80.1,0.37566,0.00026,17.63943]
[1778468929581,31.98,81019.74,80.1,0.37718,0.00026,17.66292]
[1778468930296,31.98,81019.74,80.1,0.37718,0.00026,17.66292]
[1778468930481,31.98,81019.74,80.1,0.37718,0.00026,17.66292]
[1778468930571,31.98,81015.23,80.1,0.37603,0.00026,17.64509]
[1778468931113,31.98,81015.23,80.1,0.37603,0.00026,17.64509]
[1778468931595,31.98,81015.23,80.1,0.37603,0.00026,17.64509]
[1778468931612,31.98,81009.92,80.1,0.37468,0.00026,17.62395]
[1778468932059,31.98,81009.92,80.1,0.37468,0.00026,17.62395]
[1778468932072,31.98,81009.92,80.1,0.37468,0.00026,17.62395]
[1778468932313,31.98,81009.92,80.1,0.37468,0.00026,17.62395]
[1778468935107,31.98,81011.07,80.1,0.37497,0.00026,17.62858]
[1778468935332,31.98,81011.07,80.1,0.37497,0.00026,17.62858]
[1778468935397,31.98,81011.07,80.1,0.37497,0.00026,17.62858]
[1778468935499,31.98,81013.36,80.1,0.37556,0.00026,17.63772]
[1778468936101,31.98,81013.36,80.1,0.37556,0.00026,17.63772]
[1778468936906,31.98,81016.79,80.1,0.37643,0.00026,17.65136]
[1778468939091,31.98,81019.24,80.1,0.37706,0.00026,17.66106]
[1778468939158,31.98,81019.24,80.1,0.37706,0.00026,17.66106]
[1778468939258,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940230,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940253,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940294,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940326,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940364,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940491,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940536,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940562,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940563,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940588,31.98,81019.24,80.1,0.37706,0.00026,17.66107]
[1778468940629,31.98,81022.28,80.1,0.37784,0.00026,17.67303]
[1778468940821,31.98,81022.28,80.1,0.37784,0.00026,17.67303]
[1778468941257,31.98,81022.28,80.1,0.37784,0.00026,17.67303]
[1778468941418,31.98,81022.28,80.1,0.37784,0.00026,17.67303]
[1778468941560,31.98,81004.31,80.1,0.37325,0.00025,17.60147]
[1778468942568,31.98,80990.95,80.1,0.36985,0.00025,17.54674]
[1778468942893,31.98,80990.95,80.1,0.36985,0.00025,17.54674]
[1778468943447,31.98,80989.65,80.1,0.36952,0.00025,17.54133]
[1778468943670,31.98,80989.65,80.1,0.36952,0.00025,17.54133]
[1778468944739,31.98,80989.72,80.1,0.36954,0.00025,17.54163]
[1778468945792,31.98,80989.58,80.1,0.3695,0.00025,17.54106]
[1778468945874,31.98,80989.58,80.1,0.3695,0.00025,17.54106]
[1778468947386,31.98,80989.6,80.1,0.36951,0.00025,17.54115]
[1778468948164,31.98,80989.6,80.1,0.36951,0.00025,17.54116]
[1778468948367,31.98,80989.6,80.1,0.36951,0.00025,17.54117]
[1778468949089,31.98,80989.6,80.1,0.36951,0.00025,17.54117]
[1778468949168,31.98,80996.08,80.1,0.37116,0.00025,17.56793]
[1778468950624,31.98,80996.08,80.1,0.37116,0.00025,17.56793]
[1778468950643,31.98,80996.08,80.1,0.37116,0.00025,17.56793]
[1778468952357,31.98,81000.93,80.1,0.37239,0.00025,17.58775]
[1778468952849,31.98,81003.97,80.1,0.37317,0.00025,17.60009]
[1778468952849,31.98,81003.97,80.1,0.37317,0.00025,17.60009]
[1778468952869,31.98,81003.97,80.1,0.37317,0.00025,17.60009]
[1778468953001,31.98,81003.97,80.1,0.37317,0.00025,17.60009]
[1778468953024,31.98,81003.97,80.1,0.37317,0.00025,17.60009]
[1778468953234,31.98,81003.97,80.1,0.37317,0.00025,17.60009]
[1778468953469,31.98,81015.97,80.1,0.37623,0.00026,17.64814]
[1778468954046,31.98,81015.97,80.1,0.37623,0.00026,17.64814]
[1778468954561,31.98,81015.97,80.1,0.37623,0.00026,17.64814]
[1778468954599,31.98,81023.52,80.1,0.37816,0.00026,17.67788]
[1778468956341,31.98,81024.99,80.1,0.37853,0.00026,17.68362]
[1778468957043,31.98,81023.65,80.1,0.37819,0.00026,17.67839]
[1778468958573,31.98,81021.62,80.1,0.37767,0.00026,17.67046]
[1778468959357,31.98,81021.25,80.1,0.37758,0.00026,17.66902]
[1778468960852,31.98,81021.98,80.1,0.37777,0.00026,17.67189]
[1778468964979,31.98,81025.76,80.1,0.37873,0.00026,17.68668]
[1778468966810,31.98,81030.14,80.1,0.37985,0.00026,17.70365]
[1778468970109,31.98,81026.26,80.1,0.37886,0.00026,17.68859]
[1778468970111,31.98,81026.26,80.1,0.37886,0.00026,17.68859]
[1778468970216,31.98,81026.26,80.1,0.37886,0.00026,17.68859]
[1778468970534,31.98,81026.26,80.1,0.37886,0.00026,17.68859]
[1778468970609,31.98,81023.85,80.1,0.37824,0.00026,17.6792]
[1778468970776,31.98,81023.85,80.1,0.37824,0.00026,17.6792]
[1778468971179,31.98,81014.53,80.1,0.37583,0.00026,17.63686]
[1778468971726,31.98,81014.53,80.1,0.37583,0.00026,17.63686]
[1778468972672,31.98,81014.02,80.1,0.3757,0.00026,17.63487]
[1778468976804,31.98,81010.2,80.1,0.37472,0.00026,17.61964]
[1778468977579,31.98,81009.11,80.1,0.37445,0.00026,17.61528]
[1778468978900,31.98,81009.8,80.1,0.37462,0.00026,17.61803]
[1778468979537,31.98,81009.8,80.1,0.37462,0.00026,17.61803]
[1778468981646,31.98,81009.59,80.1,0.37457,0.00026,17.61717]
[1778468982312,31.98,81009.83,80.1,0.37463,0.00026,17.61812]
[1778468982648,31.98,81009.83,80.1,0.37463,0.00026,17.61812]
[1778468982700,31.98,81009.83,80.1,0.37463,0.00026,17.61812]
[1778468983549,31.98,81009.96,80.1,0.37466,0.00026,17.61863]
[1778468984792,31.98,81011.03,80.1,0.37493,0.00026,17.62288]
[1778468985924,31.98,81011.67,80.1,0.37509,0.00026,17.62542]
[1778468986443,31.98,81011.67,80.1,0.37509,0.00026,17.62542]
[1778468986544,31.98,81018.39,80.1,0.37681,0.00026,17.65208]
[1778468988074,31.98,81023.0,80.1,0.37798,0.00026,17.67017]
[1778468988887,31.98,81023.01,80.1,0.37798,0.00026,17.67016]
[1778468990163,31.98,81023.63,80.1,0.37814,0.00026,17.67255]
[1778468990315,31.98,81022.16,80.1,0.37776,0.00026,17.66675]
[1778468991948,31.98,81019.82,80.1,0.37716,0.00026,17.65755]
[1778468992329,31.98,81019.61,80.1,0.37711,0.00026,17.65672]
[1778468992829,31.98,81019.61,80.1,0.37711,0.00026,17.65672]
[1778468992849,31.98,81019.61,80.1,0.37711,0.00026,17.65672]
[1778468993336,31.97,81019.54,80.1,0.37709,0.00026,17.65641]
[1778468997089,31.97,81023.09,80.1,0.37799,0.00026,17.67033]
[1778469002399,31.97,81020.73,80.1,0.37738,0.00026,17.66097]
[1778469007434,31.97,81021.52,80.1,0.37758,0.00026,17.66403]
[1778469012469,31.97,81020.8,80.1,0.37739,0.00026,17.66114]
[1778469012860,31.97,81020.8,80.1,0.37739,0.00026,17.66114]
[1778469013028,31.97,81020.8,80.1,0.37739,0.00026,17.66114]
[1778469017799,31.97,81020.64,80.1,0.37735,0.00026,17.66046]
[1778469018725,31.97,81022.08,80.1,0.37771,0.00026,17.66606]
[1778469019305,31.97,81022.08,80.1,0.37771,0.00026,17.66606]
[1778469022863,31.97,81021.93,80.1,0.37767,0.00026,17.6654]
[1778469023064,31.97,81021.93,80.1,0.37767,0.00026,17.6654]
[1778469023546,31.97,81022.96,80.1,0.37793,0.00026,17.66936]
[1778469028164,31.97,81023.21,80.1,0.37799,0.00026,17.67031]
[1778469033616,31.97,81022.36,80.1,0.37773,0.00026,17.6613]
[1778469039658,31.96,81021.18,80.1,0.37743,0.00026,17.65664]
[1778469042752,31.96,81022.07,80.1,0.37766,0.00026,17.66013]
[1778469043686,31.96,81017.43,80.1,0.37647,0.00026,17.64184]
[1778469048353,31.96,81018.03,80.1,0.37662,0.00026,17.64419]
[1778469048525,31.96,81018.03,80.1,0.37662,0.00026,17.64419]
[1778469048721,31.96,81018.43,80.1,0.37672,0.00026,17.64577]
[1778469052749,31.96,81013.54,80.1,0.37547,0.00026,17.62637]
[1778469053540,31.96,81013.54,80.1,0.37547,0.00026,17.62637]
[1778469053744,31.96,81013.54,80.1,0.37547,0.00026,17.62637]
[1778469053756,31.96,81013.44,80.1,0.37545,0.00026,17.62595]
[1778469053784,31.96,81013.44,80.1,0.37545,0.00026,17.62595]
[1778469054763,31.96,81005.77,80.1,0.37349,0.00026,17.59516]
[1778469055663,31.96,81005.77,80.1,0.37349,0.00026,17.59516]
[1778469055667,31.96,81005.77,80.1,0.37349,0.00026,17.59516]
[1778469055770,31.96,81007.33,80.1,0.37389,0.00026,17.60146]
[1778469055785,31.96,81007.33,80.1,0.37389,0.00026,17.60146]
[1778469057403,31.96,81006.8,80.1,0.37375,0.00026,17.5993]
[1778469057419,31.96,81006.8,80.1,0.37375,0.00026,17.5993]
[1778469057441,31.96,81006.8,80.1,0.37375,0.00026,17.5993]
[1778469058691,31.96,81000.9,80.1,0.37224,0.00025,17.57535]
[1778469060124,31.96,80996.41,80.1,0.3711,0.00025,17.55698]
[1778469062917,31.96,80992.21,80.1,0.37003,0.00025,17.53968]
[1778469063375,31.96,80992.21,80.1,0.37003,0.00025,17.53968]
[1778469070875,31.96,80992.72,80.1,0.37017,0.00025,17.54185]
[1778469072917,31.96,80992.9,80.1,0.37021,0.00025,17.5426]
[1778469073993,31.96,80992.78,80.1,0.37018,0.00025,17.54211]
[1778469074838,31.96,80992.49,80.1,0.37011,0.00025,17.54092]
[1778469080179,31.96,80995.47,80.1,0.37087,0.00025,17.55324]
[1778469086005,31.96,80994.42,80.1,0.3706,0.00025,17.54891]
[1778469086956,31.96,80994.68,80.1,0.37067,0.00025,17.54998]
[1778469088000,31.96,81000.61,80.1,0.37218,0.00025,17.57427]
[1778469091805,31.96,80999.12,80.1,0.37179,0.00025,17.56815]
[1778469095803,31.96,80998.59,80.1,0.37162,0.00025,17.56027]
[1778469096577,31.96,80998.58,80.1,0.37161,0.00025,17.5602]
[1778469096675,31.96,80996.95,80.1,0.3712,0.00025,17.55352]
[1778469098407,31.96,80996.7,80.1,0.37113,0.00025,17.55246]
[1778469101938,31.96,80994.89,80.1,0.37066,0.00025,17.54489]
[1778469105063,31.96,80992.93,80.1,0.37016,0.00025,17.53671]
[1778469107978,31.96,80992.06,80.1,0.36993,0.00025,17.53303]
[1778469113175,31.95,80989.03,80.1,0.36915,0.00025,17.52032]
[1778469114405,31.95,80989.03,80.1,0.36915,0.00025,17.52032]
[1778469117586,31.95,80989.56,80.1,0.36928,0.00025,17.52246]
[1778469117623,31.95,80989.56,80.1,0.36928,0.00025,17.52246]
[1778469117784,31.95,80989.56,80.1,0.36928,0.00025,17.52246]
[1778469117824,31.95,80989.56,80.1,0.36928,0.00025,17.52246]
[1778469117791,31.95,80989.44,80.1,0.36925,0.00025,17.52193]
[1778469118744,31.95,80989.44,80.1,0.36925,0.00025,17.52193]
[1778469118812,31.95,80980.35,80.1,0.36694,0.00025,17.48379]
[1778469118882,31.95,80980.35,80.1,0.36694,0.00025,17.48379]
[1778469119737,31.95,80972.95,80.1,0.36506,0.00025,17.45235]
[1778469121015,31.95,80972.33,80.1,0.3649,0.00025,17.44966]
[1778469121328,31.95,80972.33,80.1,0.3649,0.00025,17.44966]
[1778469121540,31.95,80971.86,80.1,0.36478,0.00025,17.44761]
[1778469123930,31.95,80975.77,80.1,0.36577,0.00025,17.46424]
[1778469124024,31.95,80975.77,80.1,0.36577,0.00025,17.46424]
[1778469124029,31.95,80975.77,80.1,0.36577,0.00025,17.46424]
[1778469124050,31.95,80975.77,80.1,0.36577,0.00025,17.46424]
[1778469124094,31.95,80975.77,80.1,0.36577,0.00025,17.46424]
[1778469124289,31.95,80975.77,80.1,0.36577,0.00025,17.46424]
[1778469124303,31.95,80975.77,80.1,0.36577,0.00025,17.46424]
[1778469124327,31.95,80975.77,80.1,0.36577,0.00025,17.46424]
[1778469124542,31.95,80969.24,80.1,0.36411,0.00025,17.43631]
[1778469125183,31.95,80969.24,80.1,0.36411,0.00025,17.43631]
[1778469125775,31.95,80969.24,80.1,0.36411,0.00025,17.43631]
[1778469125621,31.95,80958.3,80.1,0.36134,0.00025,17.38882]
[1778469126768,31.95,80952.71,80.1,0.35993,0.00025,17.36426]
[1778469128802,31.95,80951.24,80.1,0.35956,0.00025,17.35774]
[1778469128819,31.95,80951.24,80.1,0.35956,0.00025,17.35774]
[1778469128845,31.95,80951.24,80.1,0.35956,0.00025,17.35774]
[1778469129015,31.95,80949.96,80.1,0.35924,0.00025,17.35206]
[1778469129379,31.95,80937.61,80.1,0.35613,0.00025,17.29679]
[1778469130564,31.95,80937.61,80.1,0.35613,0.00025,17.29679]
[1778469130818,31.95,80937.61,80.1,0.35613,0.00025,17.29679]
[1778469130853,31.95,80931.89,80.1,0.35469,0.00025,17.27085]
[1778469135089,31.95,80930.1,80.1,0.35424,0.00025,17.26272]
[1778469136618,31.95,80928.86,80.1,0.35393,0.00025,17.25707]
[1778469136854,31.95,80928.86,80.1,0.35393,0.00025,17.25707]
[1778469136777,31.95,80926.23,80.1,0.35328,0.00025,17.24503]
[1778469137285,31.95,80926.23,80.1,0.35328,0.00025,17.24503]
[1778469137332,31.95,80926.23,80.1,0.35328,0.00025,17.24503]
[1778469137614,31.95,80917.53,80.1,0.3511,0.00025,17.20482]
[1778469137980,31.95,80917.53,80.1,0.3511,0.00025,17.20482]
[1778469138011,31.95,80917.53,80.1,0.3511,0.00025,17.20482]
[1778469138205,31.95,80917.53,80.1,0.3511,0.00025,17.20482]
[1778469138703,31.95,80915.6,80.1,0.3506,0.00025,17.19563]
[1778469139233,31.95,80915.6,80.1,0.3506,0.00025,17.19563]
[1778469140088,31.95,80915.04,80.1,0.35045,0.00025,17.19284]
[1778469140255,31.95,80915.04,80.1,0.35045,0.00025,17.19284]
[1778469140282,31.95,80915.04,80.1,0.35045,0.00025,17.19284]
[1778469141498,31.94,80913.16,80.1,0.34998,0.00025,17.18392]
[1778469141498,31.94,80913.16,80.1,0.34998,0.00025,17.18392]
[1778469142054,31.94,80910.72,80.1,0.34936,0.00025,17.17242]
[1778469142060,31.94,80910.72,80.1,0.34936,0.00025,17.17242]
[1778469142083,31.94,80910.72,80.1,0.34936,0.00025,17.17242]
[1778469143190,31.94,80906.5,80.1,0.34831,0.00025,17.15253]
[1778469143752,31.94,80906.5,80.1,0.34831,0.00025,17.15253]
[1778469143872,31.94,80906.5,80.1,0.34831,0.00025,17.15253]
[1778469144556,31.94,80903.79,80.1,0.34763,0.00025,17.13972]
[1778469144566,31.94,80903.79,80.1,0.34763,0.00025,17.13972]
[1778469144575,31.94,80903.79,80.1,0.34763,0.00025,17.13972]
[1778469144602,31.94,80903.79,80.1,0.34763,0.00025,17.13972]
[1778469144775,31.94,80903.79,80.1,0.34763,0.00025,17.13972]
[1778469145401,31.94,80913.15,80.1,0.34997,0.00025,17.18387]
[1778469146088,31.94,80913.15,80.1,0.34997,0.00025,17.18387]
[1778469147180,31.94,80914.39,80.1,0.35028,0.00025,17.18967]
[1778469147571,31.94,80914.39,80.1,0.35028,0.00025,17.18967]
[1778469147580,31.94,80914.39,80.1,0.35028,0.00025,17.18967]
[1778469147594,31.94,80914.39,80.1,0.35028,0.00025,17.18967]
[1778469147612,31.94,80914.39,80.1,0.35028,0.00025,17.18967]
[1778469147682,31.94,80914.39,80.1,0.35028,0.00025,17.18967]
[1778469147688,31.94,80914.39,80.1,0.35028,0.00025,17.18967]
[1778469147702,31.94,80918.83,80.1,0.35139,0.00025,17.21034]
[1778469148422,31.94,80926.43,80.1,0.3533,0.00025,17.24549]
[1778469149301,31.94,80926.43,80.1,0.3533,0.00025,17.24549]
[1778469150477,31.94,80928.21,80.1,0.35375,0.00025,17.25368]
[1778469151804,31.95,80928.6,80.1,0.35385,0.00025,17.25548]
[1778469152063,31.95,80928.55,80.1,0.35379,0.00025,17.24954]
[1778469152587,31.95,80928.55,80.1,0.35379,0.00025,17.24954]
[1778469152827,31.95,80928.55,80.1,0.35379,0.00025,17.24954]
[1778469152874,31.95,80924.57,80.1,0.3528,0.00025,17.23128]
[1778469153251,31.95,80924.57,80.1,0.3528,0.00025,17.23128]
[1778469153253,31.95,80924.57,80.1,0.3528,0.00025,17.23128]
[1778469153457,31.95,80918.91,80.1,0.35138,0.00025,17.20514]
[1778469154592,31.95,80918.91,80.1,0.35138,0.00025,17.20514]
[1778469155589,31.95,80917.15,80.1,0.35094,0.00025,17.19697]
[1778469155648,31.95,80917.15,80.1,0.35094,0.00025,17.19697]
[1778469160634,31.95,80914.2,80.1,0.3502,0.00025,17.18314]
[1778469162152,31.95,80912.84,80.1,0.34986,0.00025,17.17676]
[1778469162588,31.95,80912.84,80.1,0.34986,0.00025,17.17676]
[1778469163823,31.95,80912.03,80.1,0.34965,0.00025,17.17296]
[1778469164489,31.95,80913.47,80.1,0.35001,0.00025,17.17971]
[1778469166280,31.94,80909.88,80.1,0.34912,0.00025,17.16285]
[1778469166299,31.94,80909.88,80.1,0.34912,0.00025,17.16285]
[1778469166349,31.94,80909.88,80.1,0.34912,0.00025,17.16285]
[1778469166548,31.95,80904.16,80.1,0.34769,0.00025,17.13585]
[1778469168211,31.95,80900.54,80.1,0.34679,0.00025,17.11867]
[1778469168359,31.95,80900.54,80.1,0.34679,0.00025,17.11867]
[1778469168400,31.95,80900.54,80.1,0.34679,0.00025,17.11867]
[1778469168457,31.95,80900.54,80.1,0.34679,0.00025,17.11867]
[1778469168508,31.95,80900.54,80.1,0.34679,0.00025,17.11867]
[1778469168655,31.95,80900.54,80.1,0.34679,0.00025,17.11867]
[1778469168676,31.95,80900.54,80.1,0.34679,0.00025,17.11867]
[1778469168968,31.95,80900.54,80.1,0.34679,0.00025,17.11867]
[1778469168988,31.95,80900.54,80.1,0.34679,0.00025,17.11867]
[1778469168868,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169156,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169241,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169338,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169392,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169404,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169439,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169444,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169709,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169710,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169921,31.95,80869.24,80.1,0.33902,0.00025,16.96641]
[1778469169795,31.95,80838.38,80.1,0.33143,0.00025,16.81029]
[1778469170111,31.95,80838.38,80.1,0.33143,0.00025,16.81029]
[1778469170162,31.95,80838.38,80.1,0.33143,0.00025,16.81029]
[1778469170318,31.95,80838.38,80.1,0.33143,0.00025,16.81029]
[1778469170558,31.95,80838.38,80.1,0.33143,0.00025,16.81029]
[1778469170708,31.95,80833.69,80.1,0.33029,0.00024,16.78623]
[1778469171111,31.95,80833.69,80.1,0.33029,0.00024,16.78623]
[1778469171284,31.95,80833.69,80.1,0.33029,0.00024,16.78623]
[1778469171591,31.95,80832.87,80.1,0.3301,0.00024,16.782]
[1778469172142,31.95,80832.87,80.1,0.3301,0.00024,16.782]
[1778469172230,31.95,80832.87,80.1,0.3301,0.00024,16.782]
[1778469172243,31.95,80832.87,80.1,0.3301,0.00024,16.782]
[1778469172321,31.95,80832.87,80.1,0.3301,0.00024,16.782]
[1778469172348,31.95,80832.87,80.1,0.3301,0.00024,16.782]
[1778469172360,31.95,80832.87,80.1,0.3301,0.00024,16.782]
[1778469172580,31.95,80832.87,80.1,0.3301,0.00024,16.782]
[1778469172772,31.95,80832.87,80.1,0.3301,0.00024,16.782]
[1778469172891,31.95,80813.08,80.1,0.32527,0.00024,16.67815]
[1778469173128,31.95,80813.08,80.1,0.32527,0.00024,16.67815]
[1778469173164,31.95,80813.08,80.1,0.32527,0.00024,16.67815]
[1778469173189,31.95,80813.08,80.1,0.32527,0.00024,16.67815]
[1778469173616,31.95,80796.31,80.1,0.3212,0.00024,16.58825]
[1778469173961,31.95,80796.31,80.1,0.3212,0.00024,16.58825]
[1778469174267,31.95,80796.31,80.1,0.3212,0.00024,16.58825]
[1778469174303,31.95,80796.31,80.1,0.3212,0.00024,16.58825]
[1778469174847,31.95,80796.71,80.1,0.3213,0.00024,16.59045]
[1778469177904,31.95,80799.62,80.1,0.32202,0.00024,16.60644]
[1778469178064,31.95,80804.08,80.1,0.32311,0.00024,16.63055]
[1778469178120,31.95,80804.08,80.1,0.32311,0.00024,16.63055]
[1778469178165,31.95,80804.08,80.1,0.32311,0.00024,16.63055]
[1778469178471,31.95,80804.08,80.1,0.32311,0.00024,16.63055]
[1778469178871,31.95,80795.19,80.1,0.32096,0.00024,16.58274]
[1778469178962,31.95,80795.19,80.1,0.32096,0.00024,16.58274]
[1778469180600,31.96,80790.77,80.1,0.31989,0.00024,16.55885]
[1778469181473,31.96,80789.77,80.1,0.31966,0.00024,16.55352]
[1778469181528,31.96,80789.77,80.1,0.31966,0.00024,16.55352]
[1778469181898,31.96,80789.77,80.1,0.31966,0.00024,16.55352]
[1778469181802,31.96,80780.87,80.1,0.31752,0.00024,16.50494]
[1778469182463,31.96,80780.87,80.1,0.31752,0.00024,16.50494]
[1778469182499,31.96,80780.87,80.1,0.31752,0.00024,16.50494]
[1778469182533,31.96,80780.87,80.1,0.31752,0.00024,16.50494]
[1778469182593,31.96,80780.87,80.1,0.31752,0.00024,16.50494]
[1778469182616,31.96,80780.87,80.1,0.31752,0.00024,16.50494]
[1778469182651,31.96,80780.87,80.1,0.31752,0.00024,16.50494]
[1778469182784,31.97,80765.58,80.1,0.31389,0.00024,16.42133]
[1778469183012,31.97,80765.58,80.1,0.31389,0.00024,16.42133]
[1778469183254,31.97,80765.58,80.1,0.31389,0.00024,16.42133]
[1778469183513,31.97,80765.58,80.1,0.31389,0.00024,16.42133]
[1778469183726,31.97,80765.58,80.1,0.31389,0.00024,16.42133]
[1778469183736,31.97,80765.58,80.1,0.31389,0.00024,16.42133]
[1778469183927,31.97,80765.58,80.1,0.31389,0.00024,16.42133]
[1778469183846,31.98,80750.69,80.1,0.31039,0.00024,16.33884]
[1778469184089,31.98,80750.69,80.1,0.31039,0.00024,16.33884]
[1778469184191,31.98,80750.69,80.1,0.31039,0.00024,16.33884]
[1778469184198,31.98,80750.69,80.1,0.31039,0.00024,16.33884]
[1778469184851,31.98,80750.69,80.1,0.31039,0.00024,16.33884]
[1778469184855,31.98,80748.19,80.1,0.3098,0.00024,16.32486]
[1778469185381,31.98,80748.19,80.1,0.3098,0.00024,16.32486]
[1778469185558,31.98,80748.19,80.1,0.3098,0.00024,16.32486]
[1778469185568,31.98,80748.19,80.1,0.3098,0.00024,16.32486]
[1778469185598,31.98,80748.19,80.1,0.3098,0.00024,16.32486]
[1778469186207,31.99,80752.69,80.1,0.31094,0.00024,16.35181]
[1778469186832,31.99,80745.77,80.1,0.30929,0.00024,16.31268]
[1778469187594,31.99,80745.77,80.1,0.30929,0.00024,16.31268]
[1778469187675,31.99,80745.77,80.1,0.30929,0.00024,16.31268]
[1778469187716,31.99,80748.15,80.1,0.30987,0.00024,16.32636]
[1778469188314,31.99,80748.15,80.1,0.30987,0.00024,16.32636]
[1778469188629,31.99,80748.15,80.1,0.30987,0.00024,16.32636]
[1778469188723,31.99,80754.04,80.1,0.31128,0.00024,16.35989]
[1778469189461,31.99,80754.04,80.1,0.31128,0.00024,16.35989]
[1778469189730,31.99,80752.53,80.1,0.31093,0.00024,16.35156]
[1778469190852,31.99,80752.53,80.1,0.31093,0.00024,16.35156]
[1778469190898,31.99,80752.53,80.1,0.31093,0.00024,16.35156]
[1778469190907,32.0,80747.38,80.1,0.30971,0.00024,16.32258]
[1778469191163,32.0,80747.38,80.1,0.30971,0.00024,16.32258]
[1778469191370,32.0,80747.38,80.1,0.30971,0.00024,16.32258]
[1778469191549,32.0,80747.38,80.1,0.30971,0.00024,16.32258]
[1778469191716,32.0,80747.38,80.1,0.30971,0.00024,16.32258]
[1778469191777,32.0,80747.38,80.1,0.30971,0.00024,16.32258]
[1778469191851,32.0,80747.38,80.1,0.30971,0.00024,16.32258]
[1778469191890,32.0,80733.98,80.1,0.30653,0.00024,16.24624]
[1778469191967,32.0,80733.98,80.1,0.30653,0.00024,16.24624]
[1778469191977,32.0,80733.98,80.1,0.30653,0.00024,16.24624]
[1778469192277,32.0,80733.98,80.1,0.30653,0.00024,16.24624]
[1778469192294,32.0,80733.98,80.1,0.30653,0.00024,16.24624]
[1778469192601,32.0,80733.98,80.1,0.30653,0.00024,16.24624]
[1778469192780,32.0,80733.98,80.1,0.30653,0.00024,16.24624]
[1778469192822,32.0,80733.98,80.1,0.30653,0.00024,16.24624]
[1778469192893,32.0,80736.02,80.1,0.30702,0.00024,16.25811]
[1778469193090,32.0,80736.02,80.1,0.30702,0.00024,16.25811]
[1778469193864,32.0,80736.02,80.1,0.30702,0.00024,16.25811]
[1778469193874,32.02,80749.83,80.1,0.31042,0.00024,16.33942]
[1778469194293,32.02,80749.83,80.1,0.31042,0.00024,16.33942]
[1778469194326,32.02,80749.83,80.1,0.31042,0.00024,16.33942]
[1778469194334,32.02,80749.83,80.1,0.31042,0.00024,16.33942]
[1778469194344,32.02,80749.83,80.1,0.31042,0.00024,16.33942]
[1778469194398,32.02,80749.83,80.1,0.31042,0.00024,16.33942]
[1778469194443,32.02,80749.83,80.1,0.31042,0.00024,16.33942]
[1778469194814,32.02,80749.83,80.1,0.31042,0.00024,16.33942]
[1778469194891,32.02,80758.51,80.1,0.3125,0.00024,16.38849]
[1778469195381,32.02,80758.51,80.1,0.3125,0.00024,16.38849]
[1778469195389,32.02,80758.51,80.1,0.3125,0.00024,16.38849]
[1778469195399,32.02,80758.51,80.1,0.3125,0.00024,16.38849]
[1778469195414,32.02,80758.51,80.1,0.3125,0.00024,16.38849]
[1778469195421,32.02,80758.51,80.1,0.3125,0.00024,16.38849]
[1778469195778,32.02,80775.33,80.1,0.31654,0.00024,16.48226]
[1778469196332,32.02,80775.33,80.1,0.31654,0.00024,16.48226]
[1778469196341,32.02,80775.33,80.1,0.31654,0.00024,16.48226]
[1778469196495,32.02,80775.33,80.1,0.31654,0.00024,16.48226]
[1778469196851,32.02,80775.33,80.1,0.31654,0.00024,16.48226]
[1778469196869,32.02,80770.76,80.1,0.31545,0.00024,16.45719]
[1778469196981,32.02,80770.76,80.1,0.31545,0.00024,16.45719]
[1778469196985,32.02,80770.76,80.1,0.31545,0.00024,16.45719]
[1778469197331,32.02,80770.76,80.1,0.31545,0.00024,16.45719]
[1778469198281,32.02,80769.22,80.1,0.31509,0.00024,16.44877]
[1778469199082,32.03,80769.97,80.1,0.31527,0.00024,16.45308]
[1778469199546,32.03,80769.97,80.1,0.31527,0.00024,16.45308]
[1778469199807,32.03,80774.86,80.1,0.31645,0.00024,16.48025]
[1778469200330,32.03,80774.86,80.1,0.31645,0.00024,16.48025]
[1778469200486,32.03,80774.86,80.1,0.31645,0.00024,16.48025]
[1778469200489,32.03,80774.86,80.1,0.31645,0.00024,16.48025]
[1778469200814,32.03,80769.2,80.1,0.3151,0.00024,16.44914]
[1778469201821,32.03,80763.03,80.1,0.31363,0.00024,16.41495]
[1778469202276,32.03,80763.03,80.1,0.31363,0.00024,16.41495]
[1778469202284,32.03,80763.03,80.1,0.31363,0.00024,16.41495]
[1778469202512,32.03,80763.03,80.1,0.31363,0.00024,16.41495]
[1778469202538,32.03,80763.03,80.1,0.31363,0.00024,16.41495]
[1778469202553,32.03,80763.03,80.1,0.31363,0.00024,16.41495]
[1778469202703,32.03,80763.03,80.1,0.31363,0.00024,16.41495]
[1778469202895,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203022,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203043,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203256,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203289,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203444,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203502,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203542,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203563,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203714,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203865,32.03,80743.51,80.1,0.30898,0.00024,16.30514]
[1778469203901,32.03,80713.62,80.1,0.30194,0.00024,16.13324]
[1778469204127,32.03,80713.62,80.1,0.30194,0.00024,16.13324]
[1778469204845,32.03,80694.81,80.1,0.29752,0.00023,16.02227]
[1778469205955,32.03,80694.81,80.1,0.29752,0.00023,16.02227]
[1778469205965,32.03,80694.81,80.1,0.29752,0.00023,16.02227]
[1778469205967,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206090,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206127,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206137,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206154,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206180,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206196,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206353,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206705,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206730,32.03,80691.58,80.1,0.29678,0.00023,16.00317]
[1778469206862,32.05,80711.73,80.1,0.30159,0.00024,16.12448]
[1778469207343,32.05,80711.73,80.1,0.30159,0.00024,16.12448]
[1778469207529,32.05,80711.73,80.1,0.30159,0.00024,16.12448]
[1778469207714,32.05,80711.73,80.1,0.30159,0.00024,16.12448]
[1778469208071,32.08,80714.22,80.1,0.30233,0.00024,16.14275]
[1778469208151,32.08,80714.22,80.1,0.30233,0.00024,16.14275]
[1778469208426,32.08,80714.22,80.1,0.30233,0.00024,16.14275]
[1778469208590,32.08,80714.22,80.1,0.30233,0.00024,16.14275]
[1778469209204,32.08,80709.92,80.1,0.30133,0.00023,16.11789]
[1778469210991,32.08,80711.46,80.1,0.30171,0.00023,16.12737]
[1778469211100,32.08,80711.46,80.1,0.30171,0.00023,16.12737]
[1778469211300,32.08,80711.46,80.1,0.30171,0.00023,16.12737]
[1778469211420,32.08,80711.46,80.1,0.30171,0.00023,16.12737]
[1778469211900,32.08,80719.97,80.1,0.30367,0.00024,16.17121]
[1778469212098,32.08,80719.97,80.1,0.30367,0.00024,16.17121]
[1778469212113,32.08,80719.97,80.1,0.30367,0.00024,16.17121]
[1778469212114,32.08,80719.97,80.1,0.30367,0.00024,16.17121]
[1778469214086,32.09,80725.41,80.1,0.30497,0.00024,16.20313]
[1778469215279,32.09,80723.39,80.1,0.3045,0.00024,16.19164]
[1778469215928,32.09,80724.08,80.1,0.30467,0.00024,16.1958]
[1778469216341,32.09,80724.08,80.1,0.30467,0.00024,16.1958]
[1778469216394,32.09,80724.08,80.1,0.30467,0.00024,16.1958]
[1778469216935,32.09,80729.72,80.1,0.30601,0.00024,16.22853]
[1778469217835,32.09,80729.72,80.1,0.30601,0.00024,16.22853]
[1778469217943,32.09,80732.93,80.1,0.30678,0.00024,16.24718]
[1778469218347,32.09,80732.93,80.1,0.30678,0.00024,16.24718]
[1778469218357,32.09,80732.93,80.1,0.30678,0.00024,16.24718]
[1778469218362,32.09,80732.93,80.1,0.30678,0.00024,16.24718]
[1778469218370,32.09,80732.93,80.1,0.30678,0.00024,16.24718]
[1778469218462,32.09,80732.93,80.1,0.30678,0.00024,16.24718]
[1778469218569,32.09,80732.93,80.1,0.30678,0.00024,16.24718]
[1778469218577,32.09,80732.93,80.1,0.30678,0.00024,16.24718]
[1778469218690,32.09,80732.93,80.1,0.30678,0.00024,16.24718]
[1778469218950,32.1,80740.39,80.1,0.30856,0.00024,16.28997]
[1778469219957,32.11,80747.85,80.1,0.31043,0.00024,16.33461]
[1778469221088,32.12,80748.5,80.1,0.3106,0.00024,16.33847]
[1778469222104,32.12,80753.42,80.1,0.31177,0.00024,16.36629]
[1778469222465,32.12,80753.42,80.1,0.31177,0.00024,16.36629]
[1778469223215,32.12,80757.38,80.1,0.31272,0.00024,16.3886]
[1778469223226,32.12,80757.38,80.1,0.31272,0.00024,16.3886]
[1778469223703,32.12,80757.38,80.1,0.31272,0.00024,16.3886]
[1778469223985,32.12,80759.12,80.1,0.31314,0.00024,16.39844]
[1778469224552,32.12,80759.12,80.1,0.31314,0.00024,16.39844]
[1778469224887,32.12,80759.12,80.1,0.31315,0.00024,16.3986]
[1778469225206,32.12,80759.12,80.1,0.31315,0.00024,16.3986]
[1778469225403,32.12,80759.12,80.1,0.31315,0.00024,16.3986]
[1778469225684,32.12,80759.12,80.1,0.31315,0.00024,16.3986]
[1778469225735,32.12,80759.12,80.1,0.31315,0.00024,16.3986]
[1778469225797,32.12,80759.12,80.1,0.31315,0.00024,16.3986]
[1778469225882,32.12,80766.19,80.1,0.31485,0.00024,16.4381]
[1778469226018,32.12,80766.19,80.1,0.31485,0.00024,16.4381]
[1778469226059,32.12,80766.19,80.1,0.31485,0.00024,16.4381]
[1778469226134,32.12,80766.19,80.1,0.31485,0.00024,16.4381]
[1778469226212,32.12,80766.19,80.1,0.31485,0.00024,16.4381]
[1778469226880,32.12,80762.09,80.1,0.31387,0.00024,16.41543]
[1778469227088,32.12,80762.09,80.1,0.31387,0.00024,16.41543]
[1778469227744,32.12,80762.09,80.1,0.31387,0.00024,16.41543]
[1778469227769,32.12,80762.09,80.1,0.31387,0.00024,16.41543]
[1778469227947,32.12,80746.29,80.1,0.31012,0.00024,16.32701]
[1778469228195,32.12,80746.29,80.1,0.31012,0.00024,16.32701]
[1778469228221,32.12,80746.29,80.1,0.31012,0.00024,16.32701]
[1778469228261,32.12,80746.29,80.1,0.31012,0.00024,16.32701]
[1778469228506,32.12,80746.29,80.1,0.31012,0.00024,16.32701]
[1778469228569,32.12,80747.86,80.1,0.31049,0.00024,16.33596]
[1778469229191,32.12,80747.86,80.1,0.31049,0.00024,16.33596]
[1778469229619,32.12,80747.86,80.1,0.31049,0.00024,16.33596]
[1778469229664,32.12,80747.86,80.1,0.31049,0.00024,16.33596]
[1778469229690,32.12,80747.86,80.1,0.31049,0.00024,16.33596]
[1778469229712,32.12,80752.49,80.1,0.3116,0.00024,16.36215]
[1778469230675,32.12,80752.49,80.1,0.3116,0.00024,16.36215]
[1778469230771,32.13,80759.98,80.1,0.31339,0.00024,16.40426]
[1778469231447,32.13,80759.98,80.1,0.31339,0.00024,16.40426]
[1778469231518,32.13,80762.69,80.1,0.31405,0.00024,16.41953]
[1778469232480,32.13,80762.69,80.1,0.31405,0.00024,16.41953]
[1778469232799,32.13,80762.69,80.1,0.31405,0.00024,16.41953]
[1778469236417,32.14,80762.76,80.1,0.31415,0.00024,16.42179]
[1778469236448,32.14,80762.76,80.1,0.31415,0.00024,16.42179]
[1778469236457,32.14,80762.76,80.1,0.31415,0.00024,16.42179]
[1778469236475,32.14,80762.76,80.1,0.31415,0.00024,16.42179]
[1778469236546,32.14,80762.76,80.1,0.31415,0.00024,16.42179]
[1778469236630,32.14,80762.76,80.1,0.31415,0.00024,16.42179]
[1778469236917,32.14,80762.76,80.1,0.31415,0.00024,16.42179]
[1778469236963,32.14,80764.19,80.1,0.3145,0.00024,16.42985]
[1778469237031,32.14,80764.19,80.1,0.3145,0.00024,16.42985]
[1778469237427,32.14,80764.19,80.1,0.3145,0.00024,16.42985]
[1778469237440,32.14,80764.19,80.1,0.3145,0.00024,16.42985]
[1778469237803,32.14,80764.19,80.1,0.3145,0.00024,16.42985]
[1778469237948,32.14,80764.19,80.1,0.3145,0.00024,16.42985]
[1778469237996,32.15,80736.9,80.1,0.30802,0.00024,16.27668]
[1778469238249,32.15,80736.9,80.1,0.30802,0.00024,16.27668]
[1778469238358,32.15,80736.9,80.1,0.30802,0.00024,16.27668]
[1778469238720,32.15,80736.9,80.1,0.30802,0.00024,16.27668]
[1778469238737,32.15,80736.9,80.1,0.30802,0.00024,16.27668]
[1778469238980,32.15,80736.9,80.1,0.30802,0.00024,16.27668]
[1778469238999,32.15,80725.07,80.1,0.30522,0.00024,16.20901]
[1778469239509,32.15,80725.07,80.1,0.30522,0.00024,16.20901]
[1778469239628,32.15,80725.07,80.1,0.30522,0.00024,16.20901]
[1778469239826,32.15,80725.07,80.1,0.30522,0.00024,16.20901]
[1778469239926,32.15,80712.82,80.1,0.30234,0.00023,16.13813]
[1778469240562,32.15,80712.82,80.1,0.30234,0.00023,16.13813]
[1778469240801,32.15,80712.82,80.1,0.30234,0.00023,16.13813]
[1778469240969,32.15,80706.15,80.1,0.30079,0.00023,16.09935]
[1778469242398,32.15,80708.05,80.1,0.30124,0.00023,16.11064]
[1778469242418,32.15,80708.05,80.1,0.30124,0.00023,16.11064]
[1778469242424,32.15,80708.05,80.1,0.30124,0.00023,16.11064]
[1778469242533,32.15,80708.05,80.1,0.30124,0.00023,16.11064]
[1778469242649,32.15,80708.05,80.1,0.30124,0.00023,16.11064]
[1778469242674,32.15,80708.05,80.1,0.30124,0.00023,16.11064]
[1778469242729,32.15,80708.05,80.1,0.30124,0.00023,16.11064]
[1778469242789,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469243089,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469243258,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469243428,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469243535,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469243698,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469243925,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469244037,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469244074,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469244149,32.15,80705.22,80.1,0.30058,0.00023,16.09425]
[1778469243996,32.15,80693.23,80.1,0.29779,0.00023,16.02376]
[1778469244390,32.15,80693.23,80.1,0.29779,0.00023,16.02376]
[1778469244434,32.15,80693.23,80.1,0.29779,0.00023,16.02376]
[1778469244811,32.15,80693.23,80.1,0.29779,0.00023,16.02376]
[1778469244890,32.15,80693.23,80.1,0.29779,0.00023,16.02376]
[1778469245005,32.15,80668.92,80.1,0.29214,0.00023,15.87836]
[1778469245090,32.15,80668.92,80.1,0.29214,0.00023,15.87836]
[1778469245161,32.15,80668.92,80.1,0.29214,0.00023,15.87836]
[1778469245252,32.15,80668.92,80.1,0.29214,0.00023,15.87836]
[1778469245777,32.15,80668.92,80.1,0.29214,0.00023,15.87836]
[1778469245796,32.15,80668.92,80.1,0.29214,0.00023,15.87836]
[1778469245903,32.15,80668.92,80.1,0.29214,0.00023,15.87836]
[1778469245931,32.15,80668.92,80.1,0.29214,0.00023,15.87836]
[1778469246002,32.15,80668.92,80.1,0.29214,0.00023,15.87836]
[1778469245925,32.15,80643.15,80.1,0.28624,0.00023,15.72171]
[1778469246049,32.15,80643.15,80.1,0.28624,0.00023,15.72171]
[1778469246103,32.15,80643.15,80.1,0.28624,0.00023,15.72171]
[1778469246221,32.15,80643.15,80.1,0.28624,0.00023,15.72171]
[1778469246370,32.15,80660.66,80.1,0.29026,0.00023,15.82894]
[1778469247537,32.15,80660.66,80.1,0.29026,0.00023,15.82894]
[1778469247541,32.15,80660.66,80.1,0.29026,0.00023,15.82894]
[1778469247625,32.15,80660.66,80.1,0.29026,0.00023,15.82894]
[1778469247823,32.15,80660.66,80.1,0.29026,0.00023,15.82894]
[1778469248088,32.16,80665.9,80.1,0.29149,0.00023,15.86116]
[1778469248500,32.16,80665.9,80.1,0.29149,0.00023,15.86116]
[1778469248708,32.16,80660.12,80.1,0.29016,0.00023,15.82608]
[1778469250493,32.16,80662.29,80.1,0.29066,0.00023,15.83946]
[1778469250520,32.16,80662.29,80.1,0.29066,0.00023,15.83946]
[1778469250627,32.16,80662.29,80.1,0.29066,0.00023,15.83946]
[1778469250822,32.16,80662.29,80.1,0.29066,0.00023,15.83946]
[1778469250867,32.16,80662.29,80.1,0.29066,0.00023,15.83946]
[1778469251002,32.16,80661.52,80.1,0.2905,0.00023,15.83513]
[1778469251564,32.16,80647.81,80.1,0.28735,0.00023,15.75138]
[1778469252155,32.16,80647.81,80.1,0.28735,0.00023,15.75138]
[1778469252176,32.16,80647.81,80.1,0.28735,0.00023,15.75138]
[1778469252769,32.16,80647.81,80.1,0.28735,0.00023,15.75138]
[1778469252988,32.16,80639.88,80.1,0.28555,0.00023,15.70288]
[1778469253088,32.16,80639.88,80.1,0.28555,0.00023,15.70288]
[1778469253370,32.16,80639.88,80.1,0.28555,0.00023,15.70288]
[1778469253910,32.16,80639.88,80.1,0.28555,0.00023,15.70288]
[1778469254020,32.16,80634.16,80.1,0.28425,0.00023,15.66766]
[1778469254089,32.16,80634.16,80.1,0.28425,0.00023,15.66766]
[1778469254935,32.16,80641.65,80.1,0.28597,0.00023,15.71425]
[1778469255459,32.16,80641.65,80.1,0.28597,0.00023,15.71425]
[1778469255467,32.16,80641.65,80.1,0.28597,0.00023,15.71425]
[1778469255741,32.16,80641.65,80.1,0.28597,0.00023,15.71425]
[1778469257005,32.17,80646.32,80.1,0.28704,0.00023,15.74317]
[1778469257027,32.17,80646.32,80.1,0.28704,0.00023,15.74317]
[1778469257022,32.17,80640.59,80.1,0.28574,0.00023,15.7081]
[1778469257102,32.17,80640.59,80.1,0.28574,0.00023,15.7081]
[1778469257139,32.17,80640.59,80.1,0.28574,0.00023,15.7081]
[1778469257954,32.17,80634.43,80.1,0.28434,0.00023,15.67009]
[1778469259467,32.17,80633.97,80.1,0.28424,0.00023,15.66735]
[1778469260024,32.17,80630.94,80.1,0.28355,0.00023,15.64872]
[1778469260453,32.17,80630.94,80.1,0.28355,0.00023,15.64872]
[1778469260457,32.17,80630.94,80.1,0.28355,0.00023,15.64872]
[1778469260782,32.17,80633.26,80.1,0.28409,0.00023,15.66325]
[1778469262315,32.17,80630.57,80.1,0.28348,0.00023,15.64667]
[1778469262775,32.17,80630.57,80.1,0.28348,0.00023,15.64667]
[1778469262790,32.17,80630.57,80.1,0.28348,0.00023,15.64667]
[1778469262908,32.17,80630.57,80.1,0.28348,0.00023,15.64667]
[1778469262915,32.17,80630.57,80.1,0.28348,0.00023,15.64667]
[1778469262934,32.17,80630.57,80.1,0.28348,0.00023,15.64667]
[1778469263070,32.17,80630.57,80.1,0.28348,0.00023,15.64667]
[1778469263035,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263106,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263145,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263177,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263225,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263240,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263267,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263270,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263320,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263690,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263848,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263899,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263920,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263945,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469263959,32.17,80631.99,80.1,0.28381,0.00023,15.65562]
[1778469264039,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264097,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264141,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264178,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264209,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264344,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264500,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264654,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264659,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264838,32.17,80625.75,80.1,0.28239,0.00023,15.61688]
[1778469264945,32.17,80650.67,80.1,0.28808,0.00023,15.77099]
[1778469265261,32.17,80650.67,80.1,0.28808,0.00023,15.77099]
[1778469265387,32.17,80650.67,80.1,0.28808,0.00023,15.77099]
[1778469265790,32.17,80650.67,80.1,0.28808,0.00023,15.77099]
[1778469265796,32.18,80677.45,80.1,0.29428,0.00023,15.93364]
[1778469266092,32.18,80677.45,80.1,0.29428,0.00023,15.93364]
[1778469266257,32.18,80677.45,80.1,0.29428,0.00023,15.93364]
[1778469266329,32.18,80677.45,80.1,0.29428,0.00023,15.93364]
[1778469266536,32.18,80677.45,80.1,0.29428,0.00023,15.93364]
[1778469266541,32.18,80687.48,80.1,0.2966,0.00023,15.99348]
[1778469267666,32.18,80687.48,80.1,0.2966,0.00023,15.99348]
[1778469267963,32.18,80687.48,80.1,0.2966,0.00023,15.99348]
[1778469267993,32.18,80687.48,80.1,0.2966,0.00023,15.99348]
[1778469268089,32.18,80687.2,80.1,0.29655,0.00023,15.99212]
[1778469268867,32.18,80691.59,80.1,0.29758,0.00023,16.01839]
[1778469269193,32.18,80691.59,80.1,0.29758,0.00023,16.01839]
[1778469269224,32.18,80691.59,80.1,0.29758,0.00023,16.01839]
[1778469269307,32.18,80691.59,80.1,0.29758,0.00023,16.01839]
[1778469269393,32.18,80691.59,80.1,0.29758,0.00023,16.01839]
[1778469269406,32.18,80691.59,80.1,0.29758,0.00023,16.01839]
[1778469269898,32.18,80698.53,80.1,0.29921,0.00023,16.0596]
[1778469270471,32.18,80698.53,80.1,0.29921,0.00023,16.0596]
[1778469270806,32.18,80709.34,80.1,0.30174,0.00023,16.12308]
[1778469272897,32.21,80716.24,80.1,0.30344,0.00023,16.16033]
[1778469273747,32.21,80716.24,80.1,0.30344,0.00023,16.16033]
[1778469273762,32.21,80716.24,80.1,0.30344,0.00023,16.16033]
[1778469273820,32.21,80716.24,80.1,0.30344,0.00023,16.16033]
[1778469273833,32.21,80716.24,80.1,0.30344,0.00023,16.16033]
[1778469273991,32.21,80716.24,80.1,0.30344,0.00023,16.16033]
[1778469274061,32.22,80716.68,80.1,0.30361,0.00023,16.16434]
[1778469274471,32.22,80716.68,80.1,0.30361,0.00023,16.16434]
[1778469274518,32.22,80716.68,80.1,0.30361,0.00023,16.16434]
[1778469274903,32.22,80716.68,80.1,0.30361,0.00023,16.16434]
[1778469274986,32.23,80722.24,80.1,0.30499,0.00024,16.19817]
[1778469275348,32.23,80722.24,80.1,0.30499,0.00024,16.19817]
[1778469275353,32.23,80722.24,80.1,0.30499,0.00024,16.19817]
[1778469275722,32.23,80722.24,80.1,0.30499,0.00024,16.19817]
[1778469275805,32.23,80722.24,80.1,0.30499,0.00024,16.19817]
[1778469277869,32.26,80726.17,80.1,0.3061,0.00024,16.22511]
[1778469277940,32.28,80725.89,80.1,0.30613,0.00024,16.22567]
[1778469278835,32.28,80725.89,80.1,0.30613,0.00024,16.22567]
[1778469278881,32.28,80725.89,80.1,0.30613,0.00024,16.22567]
[1778469280240,32.29,80720.05,80.1,0.30484,0.00023,16.19414]
[1778469280405,32.29,80720.05,80.1,0.30484,0.00023,16.19414]
[1778469280413,32.29,80720.05,80.1,0.30484,0.00023,16.19414]
[1778469280438,32.29,80720.05,80.1,0.30484,0.00023,16.19414]
[1778469280613,32.29,80717.31,80.1,0.30419,0.00023,16.1784]
[1778469281960,32.29,80717.31,80.1,0.30419,0.00023,16.1784]
[1778469282018,32.29,80712.33,80.1,0.30304,0.00023,16.14997]
[1778469282086,32.29,80712.33,80.1,0.30304,0.00023,16.14997]
[1778469283452,32.3,80708.32,80.1,0.30211,0.00023,16.12691]
[1778469283554,32.3,80704.75,80.1,0.30127,0.00023,16.10618]
[1778469284382,32.3,80704.75,80.1,0.30127,0.00023,16.10618]
[1778469284876,32.3,80704.75,80.1,0.30127,0.00023,16.10618]
[1778469285054,32.3,80703.26,80.1,0.30094,0.00023,16.09775]
[1778469287067,32.3,80706.1,80.1,0.30161,0.00023,16.11443]
[1778469287079,32.3,80706.1,80.1,0.30161,0.00023,16.11443]
[1778469289141,32.3,80701.88,80.1,0.30063,0.00023,16.09017]
[1778469290988,32.3,80703.05,80.1,0.30091,0.00023,16.09713]
[1778469291335,32.3,80703.04,80.1,0.30092,0.00023,16.09739]
[1778469291353,32.3,80703.04,80.1,0.30092,0.00023,16.09739]
[1778469291990,32.3,80703.04,80.1,0.30092,0.00023,16.09739]
[1778469291998,32.3,80703.04,80.1,0.30092,0.00023,16.09739]
[1778469292122,32.3,80703.04,80.1,0.30092,0.00023,16.09739]
[1778469292002,32.3,80696.44,80.1,0.29939,0.00023,16.05899]
[1778469292881,32.3,80696.44,80.1,0.29939,0.00023,16.05899]
[1778469292916,32.3,80696.44,80.1,0.29939,0.00023,16.05899]
[1778469293068,32.3,80696.44,80.1,0.29939,0.00023,16.05899]
[1778469293118,32.3,80696.44,80.1,0.29939,0.00023,16.05899]
[1778469293124,32.3,80696.44,80.1,0.29939,0.00023,16.05899]
[1778469293048,32.31,80685.13,80.1,0.29677,0.00023,15.99259]
[1778469293165,32.31,80685.13,80.1,0.29677,0.00023,15.99259]
[1778469293249,32.31,80685.13,80.1,0.29677,0.00023,15.99259]
[1778469293294,32.31,80685.13,80.1,0.29677,0.00023,15.99259]
[1778469293781,32.31,80685.13,80.1,0.29677,0.00023,15.99259]
[1778469293872,32.31,80685.13,80.1,0.29677,0.00023,15.99259]
[1778469293882,32.31,80685.13,80.1,0.29677,0.00023,15.99259]
[1778469293943,32.31,80685.13,80.1,0.29677,0.00023,15.99259]
[1778469294073,32.31,80685.13,80.1,0.29677,0.00023,15.99259]
[1778469294013,32.31,80633.89,80.1,0.28501,0.00023,15.68307]
[1778469294268,32.31,80633.89,80.1,0.28501,0.00023,15.68307]
[1778469294327,32.31,80633.89,80.1,0.28501,0.00023,15.68307]
[1778469294603,32.31,80633.89,80.1,0.28501,0.00023,15.68307]
[1778469294846,32.31,80633.89,80.1,0.28501,0.00023,15.68307]
[1778469294867,32.31,80633.89,80.1,0.28501,0.00023,15.68307]
[1778469295021,32.31,80604.51,80.1,0.27836,0.00023,15.50007]
[1778469295860,32.32,80603.79,80.1,0.27827,0.00022,15.49738]
[1778469296388,32.32,80603.79,80.1,0.27827,0.00022,15.49738]
[1778469296867,32.32,80603.79,80.1,0.27827,0.00022,15.49738]
[1778469296941,32.32,80604.78,80.1,0.2785,0.00022,15.50387]
[1778469297214,32.32,80604.78,80.1,0.2785,0.00022,15.50387]
[1778469297271,32.32,80604.78,80.1,0.2785,0.00022,15.50387]
[1778469298076,32.32,80604.78,80.1,0.2785,0.00022,15.50387]
[1778469297924,32.32,80609.18,80.1,0.2795,0.00023,15.53168]
[1778469299833,32.33,80609.58,80.1,0.27964,0.00023,15.53553]
[1778469301539,32.34,80606.09,80.1,0.27896,0.00022,15.51642]
[1778469301793,32.34,80606.09,80.1,0.27896,0.00022,15.51642]
[1778469302002,32.34,80606.09,80.1,0.27896,0.00022,15.51642]
[1778469302589,32.36,80605.64,80.1,0.27894,0.00022,15.51591]
[1778469302646,32.36,80605.64,80.1,0.27894,0.00022,15.51591]
[1778469302692,32.36,80605.64,80.1,0.27894,0.00022,15.51591]
[1778469302737,32.36,80605.64,80.1,0.27894,0.00022,15.51591]
[1778469303080,32.36,80605.64,80.1,0.27894,0.00022,15.51591]
[1778469303070,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303122,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303207,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303229,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303244,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303275,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303319,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303371,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303456,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303534,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303647,32.36,80596.61,80.1,0.27691,0.00022,15.45904]
[1778469303825,32.37,80563.89,80.1,0.26968,0.00022,15.25152]
[1778469304128,32.37,80563.89,80.1,0.26968,0.00022,15.25152]
[1778469304153,32.37,80563.89,80.1,0.26968,0.00022,15.25152]
[1778469304239,32.37,80563.89,80.1,0.26968,0.00022,15.25152]
[1778469304475,32.37,80563.89,80.1,0.26968,0.00022,15.25152]
[1778469304610,32.37,80563.89,80.1,0.26968,0.00022,15.25152]
[1778469304707,32.37,80563.89,80.1,0.26968,0.00022,15.25152]
[1778469305067,32.37,80563.89,80.1,0.26968,0.00022,15.25152]
[1778469305090,32.37,80563.89,80.1,0.26968,0.00022,15.25152]
[1778469305021,32.38,80563.45,80.1,0.26969,0.00022,15.25171]
[1778469305149,32.38,80563.45,80.1,0.26969,0.00022,15.25171]
[1778469305198,32.38,80563.45,80.1,0.26969,0.00022,15.25171]
[1778469305231,32.38,80563.45,80.1,0.26969,0.00022,15.25171]
[1778469305269,32.38,80563.45,80.1,0.26969,0.00022,15.25171]
[1778469305309,32.38,80563.45,80.1,0.26969,0.00022,15.25171]
[1778469305810,32.38,80563.45,80.1,0.26969,0.00022,15.25171]
[1778469305980,32.38,80563.45,80.1,0.26969,0.00022,15.25171]
[1778469306081,32.38,80563.45,80.1,0.26969,0.00022,15.25171]
[1778469306054,32.4,80584.0,80.1,0.27438,0.00022,15.38703]
[1778469306130,32.4,80584.0,80.1,0.27438,0.00022,15.38703]
[1778469306227,32.4,80584.0,80.1,0.27438,0.00022,15.38703]
[1778469306337,32.4,80584.0,80.1,0.27438,0.00022,15.38703]
[1778469307003,32.42,80593.44,80.1,0.27657,0.00022,15.44908]
[1778469307202,32.42,80593.44,80.1,0.27657,0.00022,15.44908]
[1778469310280,32.44,80587.22,80.1,0.27536,0.00022,15.4147]
[1778469310987,32.44,80587.22,80.1,0.27536,0.00022,15.4147]
[1778469311044,32.46,80586.46,80.1,0.27526,0.00022,15.41182]
[1778469311652,32.46,80597.25,80.1,0.27767,0.00022,15.47988]
[1778469312404,32.46,80597.25,80.1,0.27767,0.00022,15.47988]
[1778469313937,32.48,80598.01,80.1,0.27801,0.00022,15.48908]
[1778469314064,32.49,80602.93,80.1,0.27918,0.00022,15.52193]
[1778469314208,32.49,80602.93,80.1,0.27918,0.00022,15.52193]
[1778469314299,32.49,80602.93,80.1,0.27918,0.00022,15.52193]
[1778469314673,32.49,80616.45,80.1,0.28222,0.00023,15.60598]
[1778469315630,32.49,80616.45,80.1,0.28222,0.00023,15.60598]
[1778469315680,32.52,80621.9,80.1,0.2836,0.00023,15.64362]
[1778469318143,32.54,80626.66,80.1,0.2848,0.00023,15.67623]
[1778469318811,32.54,80628.68,80.1,0.28526,0.00023,15.6886]
[1778469319732,32.54,80628.68,80.1,0.28526,0.00023,15.6886]
[1778469319951,32.54,80628.68,80.1,0.28526,0.00023,15.6886]
[1778469321608,32.54,80636.79,80.1,0.2871,0.00023,15.73834]
[1778469321617,32.54,80636.79,80.1,0.2871,0.00023,15.73834]
[1778469321682,32.54,80636.79,80.1,0.2871,0.00023,15.73834]
[1778469321727,32.54,80633.29,80.1,0.28632,0.00023,15.7172]
[1778469323557,32.54,80634.43,80.1,0.28658,0.00023,15.72428]
[1778469323704,32.54,80634.43,80.1,0.28658,0.00023,15.72428]
[1778469323920,32.54,80634.43,80.1,0.28658,0.00023,15.72428]
[1778469324158,32.55,80638.14,80.1,0.28744,0.00023,15.74729]
[1778469324594,32.55,80638.14,80.1,0.28744,0.00023,15.74729]
[1778469324661,32.55,80638.14,80.1,0.28744,0.00023,15.74729]
[1778469326892,32.55,80643.36,80.1,0.28864,0.00023,15.7793]
[1778469327005,32.55,80643.36,80.1,0.28864,0.00023,15.7793]
[1778469327012,32.55,80643.36,80.1,0.28864,0.00023,15.7793]
[1778469327329,32.55,80646.58,80.1,0.28938,0.00023,15.7989]
[1778469327355,32.55,80646.58,80.1,0.28938,0.00023,15.7989]
[1778469327371,32.55,80646.58,80.1,0.28938,0.00023,15.7989]
[1778469327583,32.55,80646.58,80.1,0.28938,0.00023,15.7989]
[1778469327910,32.55,80644.94,80.1,0.28901,0.00023,15.78923]
[1778469328279,32.55,80644.94,80.1,0.28901,0.00023,15.78923]
[1778469328331,32.55,80644.94,80.1,0.28901,0.00023,15.78923]
[1778469328362,32.55,80644.94,80.1,0.28901,0.00023,15.78923]
[1778469328772,32.55,80650.05,80.1,0.29019,0.00023,15.82028]
[1778469329153,32.55,80650.05,80.1,0.29019,0.00023,15.82028]
[1778469329163,32.55,80650.05,80.1,0.29019,0.00023,15.82028]
[1778469329205,32.55,80650.05,80.1,0.29019,0.00023,15.82028]
[1778469329779,32.55,80647.29,80.1,0.28956,0.00023,15.8038]
[1778469330563,32.55,80647.29,80.1,0.28956,0.00023,15.8038]
[1778469330786,32.55,80642.7,80.1,0.28852,0.00023,15.77617]
[1778469331250,32.55,80642.7,80.1,0.28852,0.00023,15.77617]
[1778469331465,32.55,80642.7,80.1,0.28852,0.00023,15.77617]
[1778469331476,32.55,80642.7,80.1,0.28852,0.00023,15.77617]
[1778469332032,32.55,80639.69,80.1,0.28779,0.00023,15.75207]
[1778469332628,32.55,80639.69,80.1,0.28779,0.00023,15.75207]
[1778469334051,32.56,80638.45,80.1,0.28752,0.00023,15.74474]
[1778469334917,32.56,80644.15,80.1,0.28882,0.00023,15.77963]
[1778469336949,32.56,80646.45,80.1,0.28935,0.00023,15.79367]
[1778469337377,32.56,80649.12,80.1,0.28997,0.00023,15.80989]
[1778469339377,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469339389,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469339415,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469339419,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469339594,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469339594,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469339763,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469339807,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469339945,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469339953,32.56,80652.32,80.1,0.2907,0.00023,15.82936]
[1778469340119,32.56,80629.24,80.1,0.28547,0.00023,15.68968]
[1778469340367,32.56,80629.24,80.1,0.28547,0.00023,15.68968]
[1778469340370,32.56,80629.24,80.1,0.28547,0.00023,15.68968]
[1778469340856,32.56,80609.01,80.1,0.28091,0.00022,15.56518]
[1778469342023,32.56,80609.01,80.1,0.28091,0.00022,15.56518]
[1778469342131,32.56,80608.42,80.1,0.28079,0.00022,15.56165]
[1778469342982,32.56,80608.42,80.1,0.28079,0.00022,15.56165]
[1778469343041,32.56,80607.89,80.1,0.28068,0.00022,15.55858]
[1778469343421,32.56,80607.89,80.1,0.28068,0.00022,15.55858]
[1778469343786,32.56,80607.89,80.1,0.28068,0.00022,15.55858]
[1778469343789,32.56,80607.89,80.1,0.28068,0.00022,15.55858]
[1778469343800,32.56,80607.89,80.1,0.28068,0.00022,15.55858]
[1778469344096,32.58,80610.86,80.1,0.28142,0.00022,15.57919]
[1778469344446,32.58,80610.86,80.1,0.28142,0.00022,15.57919]
[1778469344461,32.58,80610.86,80.1,0.28142,0.00022,15.57919]
[1778469344884,32.58,80619.89,80.1,0.28346,0.00023,15.63515]
[1778469346159,32.58,80625.41,80.1,0.28472,0.00023,15.66923]
[1778469346745,32.58,80625.41,80.1,0.28472,0.00023,15.66923]
[1778469346804,32.58,80625.41,80.1,0.28472,0.00023,15.66923]
[1778469347058,32.58,80625.41,80.1,0.28472,0.00023,15.66923]
[1778469347150,32.58,80630.75,80.1,0.28593,0.00023,15.70203]
[1778469348029,32.58,80637.67,80.1,0.28751,0.00023,15.74434]
[1778469348459,32.58,80637.67,80.1,0.28751,0.00023,15.74434]
[1778469348576,32.58,80637.67,80.1,0.28751,0.00023,15.74434]
[1778469349756,32.58,80637.86,80.1,0.28756,0.00023,15.74569]
[1778469350729,32.59,80639.64,80.1,0.28797,0.00023,15.75667]
[1778469350881,32.59,80639.64,80.1,0.28797,0.00023,15.75667]
[1778469351037,32.59,80639.64,80.1,0.28797,0.00023,15.75667]
[1778469352460,32.59,80633.59,80.1,0.28661,0.00023,15.72035]
[1778469353440,32.59,80634.35,80.1,0.28679,0.00023,15.72519]
[1778469353729,32.59,80634.35,80.1,0.28679,0.00023,15.72519]
[1778469353897,32.59,80634.35,80.1,0.28679,0.00023,15.72519]
[1778469354394,32.59,80632.75,80.1,0.28644,0.00023,15.71568]
[1778469354956,32.59,80626.43,80.1,0.28502,0.00023,15.67734]
[1778469355350,32.59,80626.43,80.1,0.28502,0.00023,15.67734]
[1778469355937,32.59,80626.43,80.1,0.28502,0.00023,15.67734]
[1778469360064,32.6,80627.61,80.1,0.28532,0.00023,15.68544]
[1778469360102,32.6,80627.61,80.1,0.28532,0.00023,15.68544]
[1778469363161,32.6,80627.17,80.1,0.28524,0.00023,15.68339]
[1778469363190,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363205,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363214,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363240,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363272,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363299,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363499,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363597,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363948,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363954,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469363961,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469364090,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469364094,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469364175,32.6,80631.8,80.1,0.2863,0.00023,15.71182]
[1778469364088,32.6,80647.6,80.1,0.28989,0.00023,15.80764]
[1778469364380,32.6,80647.6,80.1,0.28989,0.00023,15.80764]
[1778469364821,32.6,80647.6,80.1,0.28989,0.00023,15.80764]
[1778469365174,32.61,80663.03,80.1,0.29341,0.00023,15.89996]
[1778469365259,32.61,80663.03,80.1,0.29341,0.00023,15.89996]
[1778469365499,32.61,80663.03,80.1,0.29341,0.00023,15.89996]
[1778469365699,32.61,80663.03,80.1,0.29341,0.00023,15.89996]
[1778469366034,32.61,80664.69,80.1,0.2938,0.00023,15.90998]
[1778469366661,32.61,80664.69,80.1,0.2938,0.00023,15.90998]
[1778469366904,32.61,80664.69,80.1,0.2938,0.00023,15.90998]
[1778469366982,32.61,80664.69,80.1,0.2938,0.00023,15.90998]
[1778469367021,32.61,80664.69,80.1,0.2938,0.00023,15.90998]
[1778469367045,32.61,80675.57,80.1,0.2963,0.00023,15.97432]
[1778469367281,32.61,80675.57,80.1,0.2963,0.00023,15.97432]
[1778469367288,32.61,80675.57,80.1,0.2963,0.00023,15.97432]
[1778469368052,32.61,80681.08,80.1,0.29757,0.00023,16.0067]
[1778469369094,32.61,80681.08,80.1,0.29757,0.00023,16.0067]
[1778469369139,32.61,80687.15,80.1,0.29897,0.00023,16.04216]
[1778469371000,32.61,80690.65,80.1,0.29978,0.00023,16.06259]
[1778469371357,32.61,80689.8,80.1,0.29959,0.00023,16.05776]
[1778469372529,32.61,80691.65,80.1,0.30002,0.00023,16.06859]
[1778469372567,32.61,80691.65,80.1,0.30002,0.00023,16.06859]
[1778469372725,32.61,80691.65,80.1,0.30002,0.00023,16.06859]
[1778469372727,32.61,80691.65,80.1,0.30002,0.00023,16.06859]
[1778469372763,32.61,80691.65,80.1,0.30002,0.00023,16.06859]
[1778469372808,32.61,80691.65,80.1,0.30002,0.00023,16.06859]
[1778469373097,32.61,80691.65,80.1,0.30002,0.00023,16.06859]
[1778469373087,32.61,80685.21,80.1,0.29854,0.00023,16.0312]
[1778469373643,32.61,80685.21,80.1,0.29854,0.00023,16.0312]
[1778469373657,32.61,80685.21,80.1,0.29854,0.00023,16.0312]
[1778469374094,32.61,80681.72,80.1,0.29774,0.00023,16.01106]
[1778469374241,32.61,80681.72,80.1,0.29774,0.00023,16.01106]
[1778469374276,32.61,80681.72,80.1,0.29774,0.00023,16.01106]
[1778469374345,32.61,80681.72,80.1,0.29774,0.00023,16.01106]
[1778469374367,32.61,80681.72,80.1,0.29774,0.00023,16.01106]
[1778469374841,32.61,80681.72,80.1,0.29774,0.00023,16.01106]
[1778469374963,32.61,80681.72,80.1,0.29774,0.00023,16.01106]
[1778469375101,32.61,80692.44,80.1,0.30022,0.00023,16.07354]
[1778469376263,32.62,80691.45,80.1,0.29999,0.00023,16.06784]
[1778469376290,32.62,80691.45,80.1,0.29999,0.00023,16.06784]
[1778469377614,32.62,80688.27,80.1,0.29926,0.00023,16.04944]
[1778469378519,32.62,80688.05,80.1,0.29921,0.00023,16.04822]
[1778469379873,32.62,80688.8,80.1,0.29939,0.00023,16.05263]
[1778469380676,32.62,80684.27,80.1,0.29834,0.00023,16.02634]
[1778469381143,32.62,80678.71,80.1,0.29707,0.00023,15.99396]
[1778469382400,32.62,80677.85,80.1,0.29688,0.00023,15.98902]
[1778469382768,32.62,80677.85,80.1,0.29688,0.00023,15.98902]
[1778469383157,32.62,80671.62,80.1,0.29545,0.00023,15.9525]
[1778469383970,32.62,80671.62,80.1,0.29545,0.00023,15.9525]
[1778469389199,32.62,80677.9,80.1,0.29691,0.00023,15.9899]
[1778469389829,32.62,80677.9,80.1,0.29691,0.00023,15.9899]
[1778469391188,32.62,80679.92,80.1,0.29738,0.00023,16.00179]
[1778469391608,32.62,80679.92,80.1,0.29732,0.00023,15.99584]
[1778469392031,32.62,80679.92,80.1,0.29732,0.00023,15.99584]
[1778469392039,32.62,80679.92,80.1,0.29732,0.00023,15.99584]
[1778469392391,32.62,80684.04,80.1,0.29828,0.00023,16.01996]
[1778469392714,32.62,80684.04,80.1,0.29828,0.00023,16.01996]
[1778469392792,32.62,80684.04,80.1,0.29828,0.00023,16.01996]
[1778469393227,32.62,80688.06,80.1,0.2992,0.00023,16.04334]
[1778469395769,32.62,80692.9,80.1,0.30032,0.00023,16.07148]
[1778469396895,32.62,80692.12,80.1,0.30014,0.00023,16.06703]
[1778469397060,32.62,80692.12,80.1,0.30014,0.00023,16.06703]
[1778469397205,32.62,80692.12,80.1,0.30014,0.00023,16.06703]
[1778469397268,32.62,80692.43,80.1,0.30022,0.00023,16.06886]
[1778469397423,32.62,80692.43,80.1,0.30022,0.00023,16.06886]
[1778469397876,32.62,80692.43,80.1,0.30022,0.00023,16.06886]
[1778469397877,32.62,80692.43,80.1,0.30022,0.00023,16.06886]
[1778469397998,32.62,80692.43,80.1,0.30022,0.00023,16.06886]
[1778469398088,32.62,80692.43,80.1,0.30022,0.00023,16.06886]
[1778469398167,32.63,80662.43,80.1,0.29333,0.00023,15.89319]
[1778469398660,32.63,80648.49,80.1,0.29016,0.00023,15.81003]
[1778469400282,32.63,80654.75,80.1,0.29158,0.00023,15.8476]
[1778469401284,32.63,80654.75,80.1,0.29158,0.00023,15.8476]
[1778469401699,32.63,80654.75,80.1,0.29158,0.00023,15.8476]
[1778469401755,32.63,80654.75,80.1,0.29158,0.00023,15.8476]
[1778469402196,32.63,80654.75,80.1,0.29158,0.00023,15.8476]
[1778469402796,32.63,80658.6,80.1,0.29246,0.00023,15.87057]
[1778469403276,32.63,80661.36,80.1,0.29309,0.00023,15.88698]
[1778469403822,32.63,80661.36,80.1,0.29309,0.00023,15.88698]
[1778469404048,32.63,80661.36,80.1,0.29309,0.00023,15.88698]
[1778469404051,32.63,80661.36,80.1,0.29309,0.00023,15.88698]
[1778469404094,32.63,80660.64,80.1,0.29293,0.00023,15.88269]
[1778469404232,32.63,80660.64,80.1,0.29293,0.00023,15.88269]
[1778469406125,32.63,80664.8,80.1,0.29388,0.00023,15.90736]
[1778469407106,32.63,80670.16,80.1,0.29511,0.00023,15.93908]
[1778469407148,32.63,80670.16,80.1,0.29511,0.00023,15.93908]
[1778469407634,32.63,80672.1,80.1,0.29555,0.00023,15.95051]
[1778469407726,32.63,80672.1,80.1,0.29555,0.00023,15.95051]
[1778469407870,32.63,80672.1,80.1,0.29555,0.00023,15.95051]
[1778469407951,32.63,80670.69,80.1,0.29523,0.00023,15.94223]
[1778469411379,32.63,80674.45,80.1,0.29609,0.00023,15.96441]
[1778469411450,32.63,80674.45,80.1,0.29609,0.00023,15.96441]
[1778469417396,32.63,80673.77,80.1,0.29594,0.00023,15.9605]
[1778469419042,32.63,80674.63,80.1,0.29614,0.00023,15.96556]
[1778469419161,32.63,80674.63,80.1,0.29614,0.00023,15.96556]
[1778469419187,32.63,80674.63,80.1,0.29614,0.00023,15.96556]
[1778469419329,32.63,80678.14,80.1,0.29694,0.00023,15.98613]
[1778469420433,32.63,80681.03,80.1,0.29761,0.00023,16.00302]
[1778469420440,32.63,80681.03,80.1,0.29761,0.00023,16.00302]
[1778469420534,32.63,80686.13,80.1,0.29878,0.00023,16.03274]
[1778469425988,32.63,80685.96,80.1,0.29875,0.00023,16.03193]
[1778469426001,32.63,80685.96,80.1,0.29875,0.00023,16.03193]
[1778469427974,32.63,80682.31,80.1,0.29791,0.00023,16.01076]
[1778469431622,32.63,80686.49,80.1,0.29888,0.00023,16.03523]
[1778469432079,32.63,80686.49,80.1,0.29888,0.00023,16.03523]
[1778469432180,32.63,80686.04,80.1,0.29878,0.00023,16.0326]
[1778469432506,32.63,80678.82,80.1,0.29712,0.00023,15.9905]
[1778469436807,32.63,80670.53,80.1,0.29521,0.00023,15.94183]
[1778469438790,32.63,80670.11,80.1,0.29512,0.00023,15.93939]
[1778469438925,32.63,80670.11,80.1,0.29512,0.00023,15.93939]
[1778469443068,32.63,80676.61,80.1,0.29661,0.00023,15.97771]
[1778469444167,32.63,80676.61,80.1,0.29661,0.00023,15.97771]
[1778469444199,32.63,80676.61,80.1,0.29661,0.00023,15.97771]
[1778469444296,32.63,80677.67,80.1,0.29686,0.00023,15.98391]
[1778469444963,32.63,80677.67,80.1,0.29686,0.00023,15.98391]
[1778469445116,32.63,80683.24,80.1,0.29814,0.00023,16.01645]
[1778469445597,32.63,80689.19,80.1,0.29951,0.00023,16.05103]
[1778469446322,32.63,80689.19,80.1,0.29951,0.00023,16.05103]
[1778469446325,32.63,80689.19,80.1,0.29951,0.00023,16.05103]
[1778469446353,32.63,80689.19,80.1,0.29951,0.00023,16.05103]
[1778469446909,32.63,80685.75,80.1,0.29872,0.00023,16.03106]
[1778469450280,32.63,80684.6,80.1,0.29845,0.00023,16.02436]
[1778469453744,32.63,80685.41,80.1,0.29858,0.00023,16.02298]
[1778469455541,32.63,80685.21,80.1,0.29853,0.00023,16.02178]
[1778469456327,32.63,80683.23,80.1,0.29807,0.00023,16.01025]
[1778469456674,32.63,80679.18,80.1,0.29714,0.00023,15.98657]
[1778469457731,32.63,80679.18,80.1,0.29714,0.00023,15.98657]
[1778469457828,32.63,80680.94,80.1,0.29755,0.00023,15.99684]
[1778469459049,32.63,80680.94,80.1,0.29755,0.00023,15.99684]
[1778469461195,32.63,80685.92,80.1,0.29869,0.00023,16.02587]
[1778469461911,32.63,80685.66,80.1,0.29863,0.00023,16.02441]
[1778469462282,32.63,80685.66,80.1,0.29863,0.00023,16.02441]
[1778469463459,32.63,80688.14,80.1,0.29921,0.00023,16.03888]
[1778469463482,32.63,80688.14,80.1,0.29921,0.00023,16.03888]
[1778469465308,32.63,80691.57,80.1,0.3,0.00023,16.05888]
[1778469467088,32.63,80695.15,80.1,0.30084,0.00023,16.07968]
[1778469470850,32.63,80700.39,80.1,0.30205,0.00023,16.10996]
[1778469472977,32.63,80696.33,80.1,0.30112,0.00023,16.08665]
[1778469472997,32.63,80696.33,80.1,0.30112,0.00023,16.08665]
[1778469473070,32.63,80696.33,80.1,0.30112,0.00023,16.08665]
[1778469473102,32.63,80696.33,80.1,0.30112,0.00023,16.08665]
[1778469473115,32.63,80696.33,80.1,0.30112,0.00023,16.08665]
[1778469473280,32.63,80696.33,80.1,0.30112,0.00023,16.08665]
[1778469473227,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469473326,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469473479,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469473506,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469473527,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469473539,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469473684,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469473778,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469473894,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469473967,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469474059,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469474290,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469474327,32.63,80696.17,80.1,0.30108,0.00023,16.08577]
[1778469474215,32.63,80660.99,80.1,0.29299,0.00023,15.87976]
[1778469474618,32.63,80660.99,80.1,0.29299,0.00023,15.87976]
[1778469474716,32.63,80660.99,80.1,0.29299,0.00023,15.87976]
[1778469475092,32.63,80660.99,80.1,0.29299,0.00023,15.87976]
[1778469475178,32.63,80660.99,80.1,0.29299,0.00023,15.87976]
[1778469475190,32.63,80646.77,80.1,0.28975,0.00023,15.79476]
[1778469475818,32.63,80638.88,80.1,0.28796,0.00023,15.74722]
[1778469476677,32.63,80638.88,80.1,0.28796,0.00023,15.74722]
[1778469481856,32.63,80640.02,80.1,0.28822,0.00023,15.75423]
[1778469483076,32.63,80642.97,80.1,0.28889,0.00023,15.77202]
[1778469483718,32.63,80642.65,80.1,0.28882,0.00023,15.77012]
[1778469484447,32.63,80642.55,80.1,0.2888,0.00023,15.76952]
[1778469485042,32.63,80642.55,80.1,0.2888,0.00023,15.76952]
[1778469485341,32.63,80644.67,80.1,0.28928,0.00023,15.78229]
[1778469486043,32.63,80651.46,80.1,0.29082,0.00023,15.82305]
[1778469486897,32.63,80659.01,80.1,0.29254,0.00023,15.86809]
[1778469490328,32.63,80655.93,80.1,0.29183,0.00023,15.84957]
[1778469490994,32.63,80655.93,80.1,0.29183,0.00023,15.84957]
[1778469491175,32.63,80663.21,80.1,0.2935,0.00023,15.89284]
[1778469491803,32.63,80663.21,80.1,0.2935,0.00023,15.89284]
[1778469491945,32.63,80663.21,80.1,0.2935,0.00023,15.89284]
[1778469491947,32.63,80663.21,80.1,0.2935,0.00023,15.89284]
[1778469496207,32.63,80666.38,80.1,0.29422,0.00023,15.9117]
[1778469496339,32.63,80669.19,80.1,0.29487,0.00023,15.9283]
[1778469496341,32.63,80669.19,80.1,0.29487,0.00023,15.9283]
[1778469497234,32.63,80669.19,80.1,0.29487,0.00023,15.9283]
[1778469497083,32.63,80679.01,80.1,0.29712,0.00023,15.98598]
[1778469497998,32.63,80679.01,80.1,0.29712,0.00023,15.98598]
[1778469498015,32.63,80679.01,80.1,0.29712,0.00023,15.98598]
[1778469498805,32.63,80683.35,80.1,0.29812,0.00023,16.01127]
[1778469498881,32.63,80683.35,80.1,0.29812,0.00023,16.01127]
[1778469500288,32.63,80681.8,80.1,0.29776,0.00023,16.00216]
[1778469500998,32.63,80682.76,80.1,0.29797,0.00023,16.0077]
[1778469501814,32.63,80682.76,80.1,0.29797,0.00023,16.0077]
[1778469501861,32.63,80682.76,80.1,0.29797,0.00023,16.0077]
[1778469501879,32.63,80682.76,80.1,0.29797,0.00023,16.0077]
[1778469501956,32.63,80682.76,80.1,0.29797,0.00023,16.0077]
[1778469502066,32.63,80682.76,80.1,0.29797,0.00023,16.0077]
[1778469502100,32.63,80682.76,80.1,0.29797,0.00023,16.0077]
[1778469502304,32.63,80682.76,80.1,0.29797,0.00023,16.0077]
[1778469502349,32.63,80682.76,80.1,0.29797,0.00023,16.0077]
[1778469502323,32.63,80667.51,80.1,0.29448,0.00023,15.91819]
[1778469503184,32.63,80632.62,80.1,0.28654,0.00023,15.70905]
[1778469503911,32.63,80632.62,80.1,0.28654,0.00023,15.70905]
[1778469503982,32.63,80632.62,80.1,0.28654,0.00023,15.70905]
[1778469504029,32.63,80636.35,80.1,0.28738,0.00023,15.73172]
[1778469504868,32.63,80636.35,80.1,0.28738,0.00023,15.73172]
[1778469507277,32.63,80637.51,80.1,0.28764,0.00023,15.73878]
[1778469512575,32.63,80640.34,80.1,0.28823,0.00023,15.74993]
[1778469514850,32.63,80640.05,80.1,0.28817,0.00023,15.74819]
[1778469515542,32.63,80640.38,80.1,0.28824,0.00023,15.75019]
[1778469515664,32.63,80640.38,80.1,0.28824,0.00023,15.75019]
[1778469521149,32.63,80636.22,80.1,0.2873,0.00023,15.72511]
[1778469522235,32.63,80636.22,80.1,0.2873,0.00023,15.72511]
[1778469522314,32.63,80636.22,80.1,0.2873,0.00023,15.72511]
[1778469522309,32.63,80636.7,80.1,0.28741,0.00023,15.72803]
[1778469528042,32.63,80636.06,80.1,0.28726,0.00023,15.72409]
[1778469528198,32.63,80636.61,80.1,0.28739,0.00023,15.72739]
[1778469532293,32.63,80637.25,80.1,0.28753,0.00023,15.73127]
[1778469532478,32.63,80637.29,80.1,0.28754,0.00023,15.7315]
[1778469532684,32.63,80637.29,80.1,0.28754,0.00023,15.7315]
[1778469533089,32.63,80637.29,80.1,0.28754,0.00023,15.7315]
[1778469533233,32.63,80646.12,80.1,0.28954,0.00023,15.78475]
[1778469534247,32.63,80646.12,80.1,0.28954,0.00023,15.78475]
[1778469534326,32.63,80648.71,80.1,0.29013,0.00023,15.80023]
[1778469537290,32.63,80652.31,80.1,0.29095,0.00023,15.8217]
[1778469537301,32.63,80652.31,80.1,0.29095,0.00023,15.8217]
[1778469537359,32.63,80652.31,80.1,0.29095,0.00023,15.8217]
[1778469537576,32.63,80657.68,80.1,0.29217,0.00023,15.85369]
[1778469537604,32.63,80657.68,80.1,0.29217,0.00023,15.85369]
[1778469537790,32.63,80657.68,80.1,0.29217,0.00023,15.85369]
[1778469537839,32.63,80657.68,80.1,0.29217,0.00023,15.85369]
[1778469538222,32.63,80657.68,80.1,0.29217,0.00023,15.85369]
[1778469538227,32.63,80657.68,80.1,0.29217,0.00023,15.85369]
[1778469538358,32.63,80666.12,80.1,0.2941,0.00023,15.9038]
[1778469539012,32.63,80666.12,80.1,0.2941,0.00023,15.9038]
[1778469539101,32.63,80666.12,80.1,0.2941,0.00023,15.9038]
[1778469539278,32.63,80672.49,80.1,0.29555,0.00023,15.94136]
[1778469540499,32.63,80672.56,80.1,0.29557,0.00023,15.94172]
[1778469540557,32.63,80672.56,80.1,0.29557,0.00023,15.94172]
[1778469540772,32.63,80672.56,80.1,0.29557,0.00023,15.94172]
[1778469540825,32.63,80672.56,80.1,0.29557,0.00023,15.94172]
[1778469541164,32.63,80672.56,80.1,0.29557,0.00023,15.94172]
[1778469541292,32.63,80659.11,80.1,0.29249,0.00023,15.86211]
[1778469541949,32.63,80659.11,80.1,0.29249,0.00023,15.86211]
[1778469542300,32.63,80651.2,80.1,0.29069,0.00023,15.81493]
[1778469543485,32.63,80649.78,80.1,0.29037,0.00023,15.80648]
[1778469545374,32.63,80650.2,80.1,0.29046,0.00023,15.80905]
[1778469546297,32.63,80651.4,80.1,0.29074,0.00023,15.81628]
[1778469546678,32.63,80652.3,80.1,0.29094,0.00023,15.82167]
[1778469546746,32.63,80652.3,80.1,0.29094,0.00023,15.82167]
[1778469547336,32.63,80662.65,80.1,0.29331,0.00023,15.88335]
[1778469547716,32.63,80662.65,80.1,0.29331,0.00023,15.88335]
[1778469547792,32.63,80662.65,80.1,0.29331,0.00023,15.88335]
[1778469548088,32.63,80662.65,80.1,0.29331,0.00023,15.88335]
[1778469548184,32.63,80662.65,80.1,0.29331,0.00023,15.88335]
[1778469548393,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469548569,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469548582,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469548599,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469548602,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469548671,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469548834,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469548853,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469548924,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469549093,32.63,80671.68,80.1,0.29537,0.00023,15.93672]
[1778469549369,32.63,80651.72,80.1,0.29081,0.00023,15.81813]
[1778469549401,32.63,80651.72,80.1,0.29081,0.00023,15.81813]
[1778469550391,32.63,80651.72,80.1,0.29081,0.00023,15.81813]
[1778469551364,32.63,80651.86,80.1,0.29084,0.00023,15.81893]
[1778469553186,32.63,80651.47,80.1,0.29075,0.00023,15.81657]
[1778469558719,32.63,80656.19,80.1,0.29182,0.00023,15.84453]
[1778469558746,32.63,80656.19,80.1,0.29182,0.00023,15.84453]
[1778469558749,32.63,80656.19,80.1,0.29182,0.00023,15.84453]
[1778469559336,32.63,80656.15,80.1,0.2918,0.00023,15.84422]
[1778469560427,32.63,80662.77,80.1,0.29331,0.00023,15.88356]
[1778469562106,32.63,80662.77,80.1,0.29331,0.00023,15.88356]
[1778469562166,32.63,80662.77,80.1,0.29331,0.00023,15.88356]
[1778469562259,32.63,80662.77,80.1,0.29331,0.00023,15.88356]
[1778469562392,32.63,80663.16,80.1,0.2934,0.00023,15.88577]
[1778469562537,32.63,80663.16,80.1,0.2934,0.00023,15.88577]
[1778469562648,32.63,80663.16,80.1,0.2934,0.00023,15.88577]
[1778469562706,32.63,80663.16,80.1,0.2934,0.00023,15.88577]
[1778469562716,32.63,80663.16,80.1,0.2934,0.00023,15.88577]
[1778469563144,32.63,80663.16,80.1,0.2934,0.00023,15.88577]
[1778469563172,32.63,80645.84,80.1,0.28945,0.00023,15.78221]
[1778469563463,32.63,80645.84,80.1,0.28945,0.00023,15.78221]
[1778469564111,32.63,80645.84,80.1,0.28945,0.00023,15.78221]
[1778469564145,32.63,80634.99,80.1,0.28699,0.00023,15.71663]
[1778469564646,32.63,80634.99,80.1,0.28699,0.00023,15.71663]
[1778469564807,32.63,80634.99,80.1,0.28699,0.00023,15.71663]
[1778469565348,32.63,80633.01,80.1,0.28654,0.00023,15.70464]
[1778469566933,32.63,80638.31,80.1,0.28774,0.00023,15.73677]
[1778469568195,32.63,80638.58,80.1,0.2878,0.00023,15.7384]
[1778469568207,32.63,80638.58,80.1,0.2878,0.00023,15.7384]
[1778469568308,32.63,80639.32,80.1,0.28797,0.00023,15.74287]
[1778469568698,32.63,80639.32,80.1,0.28797,0.00023,15.74287]
[1778469569641,32.63,80640.62,80.1,0.28826,0.00023,15.75075]
[1778469569975,32.63,80640.62,80.1,0.28826,0.00023,15.75075]
[1778469570077,32.63,80652.3,80.1,0.29091,0.00023,15.82087]
[1778469570738,32.63,80652.3,80.1,0.29091,0.00023,15.82087]
[1778469571807,32.63,80648.29,80.1,0.29,0.00023,15.79684]
[1778469574876,32.63,80654.92,80.1,0.29145,0.00023,15.8305]
[1778469577460,32.63,80660.74,80.1,0.29278,0.00023,15.86511]
[1778469577496,32.63,80660.74,80.1,0.29278,0.00023,15.86511]
[1778469579447,32.62,80662.77,80.1,0.29324,0.00023,15.87711]
[1778469582427,32.62,80656.97,80.1,0.29192,0.00023,15.84262]
[1778469584725,32.63,80655.55,80.1,0.2916,0.00023,15.83423]
[1778469585636,32.63,80656.75,80.1,0.29187,0.00023,15.84142]
[1778469586464,32.63,80658.74,80.1,0.29233,0.00023,15.85331]
[1778469590923,32.63,80653.21,80.1,0.29107,0.00023,15.82043]
[1778469593055,32.63,80654.23,80.1,0.2913,0.00023,15.82661]
[1778469598118,32.63,80654.7,80.1,0.29141,0.00023,15.82924]
[1778469599439,32.63,80654.41,80.1,0.29133,0.00023,15.82739]
[1778469599521,32.62,80653.77,80.1,0.29119,0.00023,15.82349]
[1778469599700,32.62,80647.55,80.1,0.28977,0.00023,15.78622]
[1778469600674,32.62,80647.55,80.1,0.28977,0.00023,15.78622]
[1778469600683,32.62,80647.55,80.1,0.28977,0.00023,15.78622]
[1778469600698,32.62,80647.55,80.1,0.28977,0.00023,15.78622]
[1778469600738,32.62,80647.55,80.1,0.28977,0.00023,15.78622]
[1778469600755,32.62,80647.55,80.1,0.28977,0.00023,15.78622]
[1778469600969,32.62,80647.55,80.1,0.28977,0.00023,15.78622]
[1778469601060,32.62,80647.55,80.1,0.28977,0.00023,15.78622]
[1778469601208,32.62,80647.55,80.1,0.28977,0.00023,15.78622]
[1778469601269,32.62,80640.94,80.1,0.28826,0.00023,15.74629]
[1778469602035,32.62,80625.47,80.1,0.28477,0.00023,15.65232]
[1778469602895,32.62,80625.47,80.1,0.28477,0.00023,15.65232]
[1778469603088,32.62,80625.47,80.1,0.28477,0.00023,15.65232]
[1778469603269,32.62,80625.95,80.1,0.28488,0.00023,15.65536]
[1778469603464,32.62,80625.95,80.1,0.28488,0.00023,15.65536]
[1778469603732,32.62,80625.95,80.1,0.28488,0.00023,15.65536]
[1778469603833,32.62,80629.27,80.1,0.28563,0.00023,15.67561]
[1778469604667,32.62,80629.27,80.1,0.28563,0.00023,15.67561]
[1778469604794,32.62,80629.27,80.1,0.28563,0.00023,15.67561]
[1778469605307,32.62,80629.27,80.1,0.28563,0.00023,15.67561]
[1778469605405,32.62,80632.72,80.1,0.2864,0.00023,15.69654]
[1778469606095,32.62,80625.64,80.1,0.2848,0.00023,15.65331]
[1778469606580,32.62,80625.64,80.1,0.2848,0.00023,15.65331]
[1778469607885,32.62,80624.45,80.1,0.28453,0.00023,15.64595]
[1778469607891,32.62,80624.45,80.1,0.28453,0.00023,15.64595]
[1778469607980,32.62,80624.45,80.1,0.28453,0.00023,15.64595]
[1778469608013,32.62,80624.45,80.1,0.28453,0.00023,15.64595]
[1778469608868,32.62,80622.72,80.1,0.28414,0.00023,15.63529]
[1778469608994,32.62,80622.72,80.1,0.28414,0.00023,15.63529]
[1778469609093,32.62,80622.72,80.1,0.28414,0.00023,15.63529]
[1778469609147,32.62,80622.72,80.1,0.28414,0.00023,15.63529]
[1778469609349,32.62,80605.98,80.1,0.28038,0.00022,15.53214]
[1778469609656,32.62,80605.98,80.1,0.28038,0.00022,15.53214]
[1778469610094,32.62,80605.98,80.1,0.28038,0.00022,15.53214]
[1778469610277,32.62,80608.37,80.1,0.28091,0.00022,15.54696]
[1778469611430,32.62,80608.37,80.1,0.28091,0.00022,15.54696]
[1778469611520,32.62,80607.38,80.1,0.28069,0.00022,15.54083]
[1778469612198,32.62,80607.38,80.1,0.28069,0.00022,15.54083]
[1778469612410,32.62,80606.59,80.1,0.28052,0.00022,15.53595]
[1778469613979,32.62,80606.38,80.1,0.28047,0.00022,15.53465]
[1778469614088,32.62,80606.38,80.1,0.28047,0.00022,15.53465]
[1778469614150,32.62,80606.38,80.1,0.28047,0.00022,15.53465]
[1778469614211,32.62,80606.38,80.1,0.28047,0.00022,15.53465]
[1778469614229,32.62,80606.38,80.1,0.28047,0.00022,15.53465]
[1778469614495,32.62,80601.97,80.1,0.27948,0.00022,15.50729]
[1778469615576,32.62,80599.87,80.1,0.27901,0.00022,15.49421]
[1778469616128,32.62,80599.87,80.1,0.27901,0.00022,15.49421]
[1778469616279,32.62,80599.87,80.1,0.27901,0.00022,15.49421]
[1778469616314,32.62,80599.87,80.1,0.27901,0.00022,15.49421]
[1778469616315,32.62,80599.87,80.1,0.27901,0.00022,15.49421]
[1778469617804,32.62,80604.41,80.1,0.28002,0.00022,15.52233]
[1778469618594,32.62,80606.19,80.1,0.28042,0.00022,15.53327]
[1778469620209,32.62,80607.13,80.1,0.28063,0.00022,15.53903]
[1778469620310,32.62,80613.27,80.1,0.282,0.00022,15.57688]
[1778469620666,32.62,80613.27,80.1,0.282,0.00022,15.57688]
[1778469623728,32.62,80609.14,80.1,0.28107,0.00022,15.55131]
[1778469623886,32.62,80609.14,80.1,0.28107,0.00022,15.55131]
[1778469623899,32.62,80609.3,80.1,0.28111,0.00022,15.55228]
[1778469627099,32.62,80611.92,80.1,0.2817,0.00022,15.56857]
[1778469629282,32.62,80614.02,80.1,0.28217,0.00022,15.58163]
[1778469631592,32.62,80618.18,80.1,0.28311,0.00022,15.60732]
[1778469632066,32.62,80612.67,80.1,0.28182,0.00022,15.56735]
[1778469632553,32.62,80612.67,80.1,0.28182,0.00022,15.56735]
[1778469632559,32.62,80612.67,80.1,0.28182,0.00022,15.56735]
[1778469632651,32.62,80612.67,80.1,0.28182,0.00022,15.56735]
[1778469633171,32.62,80612.67,80.1,0.28182,0.00022,15.56735]
[1778469633272,32.62,80603.68,80.1,0.2798,0.00022,15.5118]
[1778469633567,32.62,80603.68,80.1,0.2798,0.00022,15.5118]
[1778469633942,32.62,80601.84,80.1,0.27939,0.00022,15.50037]
[1778469634906,32.62,80601.84,80.1,0.27939,0.00022,15.50037]
[1778469635579,32.62,80601.26,80.1,0.27927,0.00022,15.49683]
[1778469638972,32.62,80602.69,80.1,0.27959,0.00022,15.5058]
[1778469644224,32.62,80605.14,80.1,0.28014,0.00022,15.52112]
[1778469647097,32.62,80612.8,80.1,0.28186,0.00022,15.56857]
[1778469647972,32.62,80612.8,80.1,0.28186,0.00022,15.56857]
[1778469648433,32.62,80612.8,80.1,0.28186,0.00022,15.56857]
[1778469648477,32.62,80612.8,80.1,0.28186,0.00022,15.56857]
[1778469648114,32.62,80617.63,80.1,0.28295,0.00022,15.59834]
[1778469649050,32.62,80619.09,80.1,0.28327,0.00023,15.60727]
[1778469649849,32.62,80619.09,80.1,0.28327,0.00023,15.60727]
[1778469649976,32.62,80619.09,80.1,0.28327,0.00023,15.60727]
[1778469650174,32.63,80626.04,80.1,0.28484,0.00023,15.64989]
[1778469650950,32.63,80626.04,80.1,0.28484,0.00023,15.64989]
[1778469654876,32.63,80629.71,80.1,0.28567,0.00023,15.67232]
[1778469660511,32.62,80631.22,80.1,0.28601,0.00023,15.68145]
[1778469660661,32.62,80631.58,80.1,0.28609,0.00023,15.68362]
[1778469660689,32.62,80631.58,80.1,0.28609,0.00023,15.68362]
[1778469660713,32.62,80631.58,80.1,0.28609,0.00023,15.68362]
[1778469660905,32.62,80631.58,80.1,0.28609,0.00023,15.68362]
[1778469661135,32.62,80640.79,80.1,0.28818,0.00023,15.73944]
[1778469661551,32.62,80640.79,80.1,0.28818,0.00023,15.73944]
[1778469662179,32.62,80640.79,80.1,0.28818,0.00023,15.73944]
[1778469662549,32.63,80636.03,80.1,0.2871,0.00023,15.7107]
[1778469662601,32.63,80636.03,80.1,0.2871,0.00023,15.7107]
[1778469662627,32.63,80636.03,80.1,0.2871,0.00023,15.7107]
[1778469662642,32.63,80636.03,80.1,0.2871,0.00023,15.7107]
[1778469662716,32.63,80636.03,80.1,0.2871,0.00023,15.7107]
[1778469663397,32.62,80621.9,80.1,0.2839,0.00023,15.62445]
[1778469667852,32.62,80620.18,80.1,0.28351,0.00023,15.61378]
[1778469671935,32.62,80611.02,80.1,0.28145,0.00022,15.55739]
[1778469671943,32.62,80611.02,80.1,0.28145,0.00022,15.55739]
[1778469672735,32.62,80610.72,80.1,0.28139,0.00022,15.55556]
[1778469676575,32.62,80604.6,80.1,0.28002,0.00022,15.51784]
[1778469678962,32.63,80605.06,80.1,0.28013,0.00022,15.52082]
[1778469679060,32.63,80605.06,80.1,0.28013,0.00022,15.52082]
[1778469681336,32.63,80605.72,80.1,0.28028,0.00022,15.52504]
[1778469681379,32.63,80605.72,80.1,0.28028,0.00022,15.52504]
[1778469681388,32.63,80605.72,80.1,0.28028,0.00022,15.52504]
[1778469681404,32.63,80605.72,80.1,0.28028,0.00022,15.52504]
[1778469681439,32.63,80605.72,80.1,0.28028,0.00022,15.52504]
[1778469681517,32.63,80605.58,80.1,0.28025,0.00022,15.52423]
[1778469682281,32.63,80598.08,80.1,0.27858,0.00022,15.47757]
[1778469685183,32.63,80596.28,80.1,0.27817,0.00022,15.46638]
[1778469685627,32.63,80594.51,80.1,0.27778,0.00022,15.45535]
[1778469686962,32.63,80589.4,80.1,0.27664,0.00022,15.42339]
[1778469687097,32.63,80589.4,80.1,0.27664,0.00022,15.42339]
[1778469687124,32.63,80589.4,80.1,0.27664,0.00022,15.42339]
[1778469687245,32.63,80589.4,80.1,0.27664,0.00022,15.42339]
[1778469687261,32.63,80589.4,80.1,0.27664,0.00022,15.42339]
[1778469687569,32.63,80589.4,80.1,0.27664,0.00022,15.42339]
[1778469687316,32.63,80583.16,80.1,0.27526,0.00022,15.38414]
[1778469688385,32.63,80583.16,80.1,0.27526,0.00022,15.38414]
[1778469688566,32.63,80581.32,80.1,0.27485,0.00022,15.37256]
[1778469689393,32.63,80571.65,80.1,0.27271,0.00022,15.31136]
[1778469690222,32.63,80571.65,80.1,0.27271,0.00022,15.31136]
[1778469690273,32.63,80571.65,80.1,0.27271,0.00022,15.31136]
[1778469690449,32.63,80582.27,80.1,0.27506,0.00022,15.37858]
[1778469691088,32.63,80582.27,80.1,0.27506,0.00022,15.37858]
[1778469692151,32.63,80586.1,80.1,0.27585,0.00022,15.39659]
[1778469692207,32.63,80586.1,80.1,0.27585,0.00022,15.39659]
[1778469692351,32.63,80577.15,80.1,0.27387,0.00022,15.34014]
[1778469692599,32.63,80577.15,80.1,0.27387,0.00022,15.34014]
[1778469692625,32.63,80577.15,80.1,0.27387,0.00022,15.34014]
[1778469692775,32.63,80577.15,80.1,0.27387,0.00022,15.34014]
[1778469693276,32.63,80577.15,80.1,0.27387,0.00022,15.34014]
[1778469693551,32.63,80567.16,80.1,0.27166,0.00022,15.2767]
[1778469694027,32.63,80567.16,80.1,0.27166,0.00022,15.2767]
[1778469694088,32.63,80567.16,80.1,0.27166,0.00022,15.2767]
[1778469694277,32.63,80567.16,80.1,0.27166,0.00022,15.2767]
[1778469695390,32.63,80562.05,80.1,0.27054,0.00022,15.24434]
[1778469696808,32.63,80560.26,80.1,0.27015,0.00022,15.23296]
[1778469702425,32.63,80560.24,80.1,0.27015,0.00022,15.23323]
[1778469705803,32.63,80564.71,80.1,0.27114,0.00022,15.26191]
[1778469706738,32.63,80567.7,80.1,0.2718,0.00022,15.28097]
[1778469707405,32.63,80567.7,80.1,0.2718,0.00022,15.28097]
[1778469710164,32.63,80559.71,80.1,0.27005,0.00022,15.23007]
[1778469711217,32.63,80562.07,80.1,0.27057,0.00022,15.2452]
[1778469711488,32.63,80571.09,80.1,0.27256,0.00022,15.30268]
[1778469712179,32.63,80571.09,80.1,0.27256,0.00022,15.30268]
[1778469712541,32.63,80571.09,80.1,0.27256,0.00022,15.30268]
[1778469712548,32.63,80571.09,80.1,0.27256,0.00022,15.30268]
[1778469712576,32.63,80578.69,80.1,0.27424,0.00022,15.3508]
[1778469712727,32.63,80578.69,80.1,0.27424,0.00022,15.3508]
[1778469712856,32.63,80578.69,80.1,0.27424,0.00022,15.3508]
[1778469714229,32.63,80583.65,80.1,0.27534,0.00022,15.38213]
[1778469715770,32.63,80584.95,80.1,0.27563,0.00022,15.39041]
[1778469716285,32.63,80584.95,80.1,0.27563,0.00022,15.39041]
[1778469717903,32.63,80585.9,80.1,0.27585,0.00022,15.39646]
[1778469718475,32.63,80585.9,80.1,0.27585,0.00022,15.39646]
[1778469718524,32.63,80585.9,80.1,0.27585,0.00022,15.39646]
[1778469720551,32.63,80597.94,80.1,0.27853,0.00022,15.47192]
[1778469724130,32.63,80594.29,80.1,0.27772,0.00022,15.4491]
[1778469724155,32.63,80594.29,80.1,0.27772,0.00022,15.4491]
[1778469724579,32.63,80585.83,80.1,0.27584,0.00022,15.39609]
[1778469727503,32.64,80584.05,80.1,0.27545,0.00022,15.38504]
[1778469727601,32.64,80589.71,80.1,0.27671,0.00022,15.42068]
[1778469728329,32.64,80589.71,80.1,0.27671,0.00022,15.42068]
[1778469728336,32.64,80589.71,80.1,0.27671,0.00022,15.42068]
[1778469728607,32.64,80589.71,80.1,0.27671,0.00022,15.42068]
[1778469728643,32.64,80589.71,80.1,0.27671,0.00022,15.42068]
[1778469728614,32.64,80587.64,80.1,0.27625,0.00022,15.40774]
[1778469729223,32.64,80587.64,80.1,0.27625,0.00022,15.40774]
[1778469729615,32.64,80566.37,80.1,0.27154,0.00022,15.27324]
[1778469731626,32.64,80568.36,80.1,0.27198,0.00022,15.28598]
[1778469731670,32.64,80567.91,80.1,0.27188,0.00022,15.28321]
[1778469731723,32.64,80567.91,80.1,0.27188,0.00022,15.28321]
[1778469732380,32.64,80567.91,80.1,0.27188,0.00022,15.28321]
[1778469732398,32.64,80567.91,80.1,0.27188,0.00022,15.28321]
[1778469732412,32.64,80567.91,80.1,0.27188,0.00022,15.28321]
[1778469732636,32.64,80565.33,80.1,0.27131,0.00022,15.26679]
[1778469735659,32.64,80567.11,80.1,0.27171,0.00022,15.27819]
[1778469740817,32.64,80567.32,80.1,0.27176,0.00022,15.27958]
[1778469742426,32.64,80567.73,80.1,0.27185,0.00022,15.28219]
[1778469742551,32.64,80567.73,80.1,0.27185,0.00022,15.28219]
[1778469745737,32.64,80563.44,80.1,0.27091,0.00022,15.25495]
[1778469747240,32.64,80564.72,80.1,0.27119,0.00022,15.26315]
[1778469748022,32.64,80569.74,80.1,0.2723,0.00022,15.29512]
[1778469748694,32.64,80569.74,80.1,0.2723,0.00022,15.29512]
[1778469748038,32.64,80568.62,80.1,0.27205,0.00022,15.288]
[1778469748753,32.64,80572.06,80.1,0.27281,0.00022,15.30989]
[1778469749973,32.64,80572.06,80.1,0.27281,0.00022,15.30989]
[1778469750133,32.64,80572.06,80.1,0.27281,0.00022,15.30989]
[1778469750622,32.64,80572.06,80.1,0.27281,0.00022,15.30989]
[1778469750654,32.64,80570.01,80.1,0.27237,0.00022,15.2972]
[1778469751346,32.64,80570.01,80.1,0.27237,0.00022,15.2972]
[1778469751378,32.64,80570.01,80.1,0.27237,0.00022,15.2972]
[1778469751642,32.64,80570.01,80.1,0.27237,0.00022,15.2972]
[1778469751464,32.64,80579.65,80.1,0.27445,0.00022,15.35226]
[1778469751726,32.64,80579.65,80.1,0.27445,0.00022,15.35226]
[1778469751884,32.64,80579.65,80.1,0.27445,0.00022,15.35226]
[1778469751888,32.64,80579.65,80.1,0.27445,0.00022,15.35226]
[1778469752553,32.64,80579.65,80.1,0.27445,0.00022,15.35226]
[1778469752603,32.64,80584.34,80.1,0.27549,0.00022,15.38196]
[1778469753555,32.64,80584.34,80.1,0.27549,0.00022,15.38196]
[1778469753609,32.64,80575.54,80.1,0.27355,0.00022,15.32655]
[1778469754673,32.64,80575.54,80.1,0.27355,0.00022,15.32655]
[1778469756352,32.64,80570.63,80.1,0.27247,0.00022,15.29557]
[1778469759424,32.65,80572.64,80.1,0.27293,0.00022,15.30876]
[1778469759441,32.65,80572.64,80.1,0.27293,0.00022,15.30876]
[1778469760016,32.65,80572.54,80.1,0.27291,0.00022,15.30838]
[1778469760030,32.65,80572.54,80.1,0.27291,0.00022,15.30838]
[1778469760172,32.65,80572.54,80.1,0.27291,0.00022,15.30838]
[1778469760187,32.65,80572.54,80.1,0.27291,0.00022,15.30838]
[1778469760574,32.65,80570.27,80.1,0.27241,0.00022,15.29398]
[1778469760832,32.65,80560.24,80.1,0.2702,0.00022,15.23008]
[1778469762057,32.65,80560.24,80.1,0.2702,0.00022,15.23008]
[1778469762061,32.65,80560.24,80.1,0.2702,0.00022,15.23008]
[1778469762494,32.65,80560.24,80.1,0.2702,0.00022,15.23008]
[1778469762660,32.65,80563.86,80.1,0.27101,0.00022,15.25362]
[1778469764372,32.65,80568.11,80.1,0.27195,0.00022,15.28078]
[1778469768803,32.65,80567.18,80.1,0.27176,0.00022,15.27525]
[1778469768889,32.65,80564.4,80.1,0.27115,0.00022,15.25767]
[1778469769910,32.65,80564.4,80.1,0.27115,0.00022,15.25767]
[1778469770222,32.65,80564.4,80.1,0.27115,0.00022,15.25767]
[1778469770292,32.65,80563.26,80.1,0.27091,0.00022,15.25052]
[1778469771631,32.65,80563.26,80.1,0.27091,0.00022,15.25052]
[1778469771642,32.66,80569.67,80.1,0.27233,0.00022,15.29152]
[1778469772628,32.66,80569.67,80.1,0.27233,0.00022,15.29152]
[1778469772861,32.66,80573.41,80.1,0.27315,0.00022,15.31524]
[1778469773151,32.66,80573.41,80.1,0.27315,0.00022,15.31524]
[1778469773362,32.66,80573.41,80.1,0.27315,0.00022,15.31524]
[1778469774091,32.66,80570.0,80.1,0.27241,0.00022,15.29378]
[1778469774127,32.66,80570.0,80.1,0.27241,0.00022,15.29378]
[1778469774145,32.66,80570.0,80.1,0.27241,0.00022,15.29378]
[1778469777219,32.66,80576.94,80.1,0.27395,0.00022,15.338]
[1778469777798,32.66,80579.15,80.1,0.27445,0.00022,15.3521]
[1778469777952,32.66,80578.88,80.1,0.27439,0.00022,15.35052]
[1778469783063,32.66,80576.23,80.1,0.27383,0.00022,15.33448]
[1778469783079,32.66,80576.23,80.1,0.27383,0.00022,15.33448]
[1778469783093,32.66,80576.23,80.1,0.27383,0.00022,15.33448]
[1778469783117,32.66,80576.23,80.1,0.27383,0.00022,15.33448]
[1778469783168,32.66,80573.2,80.1,0.27316,0.00022,15.31549]
[1778469784183,32.66,80573.2,80.1,0.27316,0.00022,15.31549]
[1778469784186,32.66,80573.2,80.1,0.27316,0.00022,15.31549]
[1778469784577,32.67,80564.41,80.1,0.27123,0.00022,15.25984]
[1778469786489,32.67,80568.68,80.1,0.27218,0.00022,15.28708]
[1778469786550,32.67,80568.68,80.1,0.27218,0.00022,15.28708]
[1778469786651,32.67,80574.82,80.1,0.27353,0.00022,15.32604]
[1778469787037,32.67,80574.82,80.1,0.27353,0.00022,15.32604]
[1778469787043,32.67,80574.82,80.1,0.27353,0.00022,15.32604]
[1778469788048,32.67,80579.2,80.1,0.27451,0.00022,15.35382]
[1778469788114,32.67,80579.2,80.1,0.27451,0.00022,15.35382]
[1778469789608,32.67,80582.34,80.1,0.2752,0.00022,15.3736]
[1778469789671,32.67,80597.65,80.1,0.27862,0.00022,15.46966]
[1778469789954,32.67,80597.65,80.1,0.27862,0.00022,15.46966]
[1778469790006,32.67,80597.65,80.1,0.27862,0.00022,15.46966]
[1778469790109,32.67,80597.65,80.1,0.27862,0.00022,15.46966]
[1778469790256,32.67,80597.65,80.1,0.27862,0.00022,15.46966]
[1778469790418,32.67,80597.65,80.1,0.27862,0.00022,15.46966]
[1778469790462,32.67,80597.65,80.1,0.27862,0.00022,15.46966]
[1778469790590,32.67,80597.65,80.1,0.27862,0.00022,15.46966]
[1778469790651,32.67,80602.83,80.1,0.27978,0.00022,15.50194]
[1778469791495,32.67,80602.83,80.1,0.27978,0.00022,15.50194]
[1778469791566,32.67,80614.26,80.1,0.28235,0.00022,15.57268]
[1778469794619,32.67,80610.89,80.1,0.2816,0.00022,15.55208]
[1778469796827,32.67,80612.12,80.1,0.2819,0.00022,15.56034]
[1778469800330,32.68,80616.3,80.1,0.28285,0.00022,15.58649]
[1778469800371,32.68,80616.3,80.1,0.28285,0.00022,15.58649]
[1778469800406,32.68,80616.3,80.1,0.28285,0.00022,15.58649]
[1778469800472,32.68,80620.19,80.1,0.28373,0.00022,15.61046]
[1778469802087,32.68,80620.09,80.1,0.28371,0.00022,15.60998]
[1778469806125,32.68,80614.61,80.1,0.2825,0.00022,15.57683]
[1778469806240,32.68,80614.61,80.1,0.2825,0.00022,15.57683]
[1778469810933,32.69,80613.32,80.1,0.28224,0.00022,15.5698]
[1778469810948,32.69,80613.32,80.1,0.28224,0.00022,15.5698]
[1778469810999,32.69,80613.32,80.1,0.28224,0.00022,15.5698]
[1778469811006,32.69,80613.32,80.1,0.28224,0.00022,15.5698]
[1778469811236,32.69,80613.32,80.1,0.28224,0.00022,15.5698]
[1778469811662,32.69,80613.32,80.1,0.28224,0.00022,15.5698]
[1778469811701,32.69,80605.44,80.1,0.28043,0.00022,15.51535]
[1778469812193,32.69,80593.55,80.1,0.27777,0.00022,15.44149]
[1778469814809,32.69,80594.43,80.1,0.27798,0.00022,15.44733]
[1778469814873,32.69,80594.43,80.1,0.27798,0.00022,15.44733]
[1778469817167,32.69,80597.47,80.1,0.27867,0.00022,15.46639]
[1778469817183,32.69,80597.47,80.1,0.27867,0.00022,15.46639]
[1778469817232,32.69,80600.0,80.1,0.27924,0.00022,15.48224]
[1778469819712,32.69,80603.57,80.1,0.28004,0.00022,15.50454]
[1778469819800,32.69,80607.01,80.1,0.28082,0.00022,15.52609]
[1778469819820,32.69,80607.01,80.1,0.28082,0.00022,15.52609]
[1778469820252,32.69,80615.51,80.1,0.28272,0.00022,15.57843]
[1778469820820,32.69,80615.51,80.1,0.28272,0.00022,15.57843]
[1778469826667,32.7,80615.4,80.1,0.28274,0.00022,15.57871]
[1778469828137,32.7,80618.67,80.1,0.28348,0.00022,15.59911]
[1778469829714,32.7,80619.45,80.1,0.28367,0.00022,15.6042]
[1778469829751,32.7,80619.45,80.1,0.28367,0.00022,15.6042]
[1778469830540,32.71,80621.64,80.1,0.28417,0.00023,15.61774]
[1778469830882,32.71,80624.14,80.1,0.28474,0.00023,15.63313]
[1778469834713,32.71,80621.26,80.1,0.2841,0.00022,15.6158]
[1778469840559,32.71,80625.56,80.1,0.2851,0.00023,15.64283]
[1778469843650,32.72,80625.89,80.1,0.28518,0.00023,15.64517]
[1778469843653,32.72,80625.89,80.1,0.28518,0.00023,15.64517]
[1778469843661,32.72,80625.89,80.1,0.28518,0.00023,15.64517]
[1778469843752,32.72,80625.89,80.1,0.28519,0.00023,15.64538]
[1778469844037,32.72,80625.89,80.1,0.28519,0.00023,15.64538]
[1778469844421,32.72,80626.11,80.1,0.28525,0.00023,15.64683]
[1778469845233,32.72,80626.11,80.1,0.28525,0.00023,15.64683]
[1778469845524,32.72,80626.11,80.1,0.28525,0.00023,15.64683]
[1778469845528,32.72,80626.11,80.1,0.28525,0.00023,15.64683]
[1778469845531,32.72,80626.11,80.1,0.28525,0.00023,15.64683]
[1778469845746,32.72,80630.53,80.1,0.28625,0.00023,15.67378]
[1778469845986,32.72,80630.53,80.1,0.28625,0.00023,15.67378]
[1778469846259,32.72,80630.53,80.1,0.28625,0.00023,15.67378]
[1778469846400,32.72,80630.53,80.1,0.28625,0.00023,15.67378]
[1778469846411,32.72,80630.53,80.1,0.28625,0.00023,15.67378]
[1778469846504,32.72,80650.2,80.1,0.2907,0.00023,15.79213]
[1778469846974,32.72,80650.2,80.1,0.2907,0.00023,15.79213]
[1778469847617,32.72,80650.2,80.1,0.2907,0.00023,15.79213]
[1778469847749,32.72,80650.2,80.1,0.2907,0.00023,15.79213]
[1778469847782,32.72,80663.43,80.1,0.29373,0.00023,15.87099]
[1778469847856,32.72,80663.43,80.1,0.29373,0.00023,15.87099]
[1778469848092,32.72,80663.43,80.1,0.29373,0.00023,15.87099]
[1778469848096,32.72,80663.43,80.1,0.29373,0.00023,15.87099]
[1778469848507,32.72,80663.43,80.1,0.29373,0.00023,15.87099]
[1778469848692,32.72,80668.49,80.1,0.29489,0.00023,15.90096]
[1778469849450,32.72,80668.49,80.1,0.29489,0.00023,15.90096]
[1778469850328,32.72,80673.74,80.1,0.2961,0.00023,15.93189]
[1778469852228,32.72,80676.78,80.1,0.2968,0.00023,15.94986]
[1778469852480,32.72,80676.2,80.1,0.29667,0.00023,15.9465]
[1778469853081,32.72,80676.2,80.1,0.29667,0.00023,15.9465]
[1778469854243,32.72,80675.96,80.1,0.29662,0.00023,15.9451]
[1778469854691,32.72,80675.96,80.1,0.29662,0.00023,15.9451]
[1778469854694,32.72,80675.96,80.1,0.29662,0.00023,15.9451]
[1778469854789,32.72,80672.89,80.1,0.29591,0.00023,15.92721]
[1778469855018,32.72,80672.89,80.1,0.29591,0.00023,15.92721]
[1778469858199,32.72,80673.46,80.1,0.29605,0.00023,15.93069]
[1778469859105,32.73,80673.77,80.1,0.29612,0.00023,15.93256]
[1778469859529,32.73,80675.71,80.1,0.29657,0.00023,15.94399]
[1778469863738,32.73,80682.02,80.1,0.29803,0.00023,15.98098]
[1778469865981,32.73,80681.3,80.1,0.29787,0.00023,15.97688]
[1778469866658,32.73,80674.96,80.1,0.29641,0.00023,15.93992]
[1778469867480,32.73,80674.96,80.1,0.29641,0.00023,15.93992]
[1778469868771,32.73,80677.7,80.1,0.29704,0.00023,15.95598]
[1778469869437,32.73,80678.95,80.1,0.29733,0.00023,15.9633]
[1778469869665,32.73,80671.86,80.1,0.29571,0.00023,15.92189]
[1778469870187,32.73,80671.86,80.1,0.29571,0.00023,15.92189]
[1778469870606,32.73,80668.52,80.1,0.29495,0.00023,15.90235]
[1778469870879,32.73,80668.52,80.1,0.29495,0.00023,15.90235]
[1778469871613,32.73,80668.8,80.1,0.29496,0.00023,15.89799]
[1778469871972,32.73,80668.8,80.1,0.29496,0.00023,15.89799]
[1778469872147,32.73,80668.8,80.1,0.29496,0.00023,15.89799]
[1778469872620,32.73,80666.5,80.1,0.29443,0.00023,15.88446]
[1778469873338,32.73,80666.5,80.1,0.29443,0.00023,15.88446]
[1778469875921,32.73,80663.03,80.1,0.29364,0.00023,15.86408]
[1778469876860,32.73,80661.57,80.1,0.29331,0.00023,15.85549]
[1778469877758,32.73,80661.57,80.1,0.29331,0.00023,15.85549]
[1778469882945,32.73,80665.2,80.1,0.29414,0.00023,15.87707]
[1778469886503,32.73,80668.33,80.1,0.29486,0.00023,15.89552]
[1778469891753,32.73,80665.69,80.1,0.29426,0.00023,15.88003]
[1778469894601,32.73,80664.09,80.1,0.29389,0.00023,15.87061]
[1778469899809,32.73,80663.91,80.1,0.29386,0.00023,15.86963]
[1778469903242,32.73,80664.43,80.1,0.29398,0.00023,15.87274]
[1778469903261,32.73,80664.43,80.1,0.29398,0.00023,15.87274]
[1778469907388,32.73,80666.67,80.1,0.29449,0.00023,15.88595]
[1778469907419,32.73,80666.67,80.1,0.29449,0.00023,15.88595]
[1778469907446,32.73,80666.67,80.1,0.29449,0.00023,15.88595]
[1778469907457,32.73,80666.67,80.1,0.29449,0.00023,15.88595]
[1778469908400,32.73,80666.88,80.1,0.29454,0.00023,15.88717]
[1778469908691,32.73,80659.35,80.1,0.29282,0.00023,15.84275]
[1778469909161,32.73,80659.35,80.1,0.29282,0.00023,15.84275]
[1778469909800,32.73,80659.35,80.1,0.29282,0.00023,15.84275]
[1778469909414,32.73,80649.25,80.1,0.29052,0.00023,15.78268]
[1778469909914,32.73,80649.25,80.1,0.29052,0.00023,15.78268]
[1778469909941,32.73,80649.25,80.1,0.29052,0.00023,15.78268]
[1778469910088,32.73,80649.25,80.1,0.29052,0.00023,15.78268]
[1778469910434,32.73,80637.1,80.1,0.28777,0.00023,15.70979]
[1778469911166,32.73,80630.8,80.1,0.28634,0.00023,15.67173]
[1778469912871,32.73,80630.82,80.1,0.28635,0.00023,15.67189]
[1778469912910,32.73,80632.23,80.1,0.28667,0.00023,15.68048]
[1778469917945,32.73,80629.57,80.1,0.28606,0.00023,15.66418]
[1778469922499,32.73,80634.23,80.1,0.28711,0.00023,15.69226]
[1778469922569,32.73,80634.23,80.1,0.28711,0.00023,15.69226]
[1778469922600,32.73,80634.72,80.1,0.28722,0.00023,15.69511]
[1778469924094,32.73,80632.14,80.1,0.28663,0.00023,15.67951]
[1778469924142,32.73,80632.14,80.1,0.28663,0.00023,15.67951]
[1778469924218,32.73,80632.14,80.1,0.28663,0.00023,15.67951]
[1778469930030,32.73,80636.4,80.1,0.2876,0.00023,15.70545]
[1778469932226,32.73,80636.14,80.1,0.28749,0.00023,15.69784]
[1778469932227,32.73,80636.14,80.1,0.28749,0.00023,15.69784]
[1778469934382,32.73,80640.53,80.1,0.28848,0.00023,15.72432]
[1778469934412,32.73,80641.92,80.1,0.2888,0.00023,15.73268]
[1778469936322,32.73,80641.95,80.1,0.2888,0.00023,15.73285]
[1778469936581,32.73,80641.95,80.1,0.2888,0.00023,15.73285]
[1778469937664,32.73,80642.24,80.1,0.28887,0.00023,15.73457]
[1778469942794,32.73,80640.73,80.1,0.28852,0.00023,15.72545]
[1778469944417,32.73,80640.42,80.1,0.28845,0.00023,15.72355]
[1778469944570,32.73,80640.54,80.1,0.28848,0.00023,15.72426]
[1778469946487,32.73,80640.54,80.1,0.28848,0.00023,15.72426]
[1778469946565,32.73,80641.39,80.1,0.28867,0.00023,15.72931]
[1778469948343,32.73,80643.32,80.1,0.28911,0.00023,15.74091]
[1778469948801,32.73,80643.32,80.1,0.28911,0.00023,15.74091]
[1778469948847,32.73,80643.32,80.1,0.28911,0.00023,15.74091]
[1778469948856,32.73,80643.79,80.1,0.28921,0.00023,15.74365]
[1778469949645,32.73,80631.68,80.1,0.28647,0.00023,15.67068]
[1778469953310,32.73,80630.24,80.1,0.28615,0.00023,15.662]
[1778469954077,32.73,80631.18,80.1,0.28636,0.00023,15.66773]
[1778469957227,32.73,80636.68,80.1,0.2876,0.00023,15.70096]
[1778469961797,32.73,80637.53,80.1,0.28779,0.00023,15.70604]
[1778469962493,32.73,80637.25,80.1,0.28773,0.00023,15.70431]
[1778469962663,32.73,80637.25,80.1,0.28773,0.00023,15.70431]
[1778469963902,32.73,80637.48,80.1,0.28778,0.00023,15.70567]
[1778469964685,32.73,80636.92,80.1,0.28765,0.00023,15.70229]
[1778469971323,32.73,80636.82,80.1,0.28762,0.00023,15.70147]
[1778469972180,32.73,80636.82,80.1,0.28762,0.00023,15.70147]
[1778469972196,32.73,80636.82,80.1,0.28762,0.00023,15.70147]
[1778469972416,32.73,80636.82,80.1,0.28762,0.00023,15.70147]
[1778469972499,32.73,80636.82,80.1,0.28762,0.00023,15.70147]
[1778469972593,32.73,80636.82,80.1,0.28762,0.00023,15.70147]
[1778469972694,32.73,80640.82,80.1,0.28853,0.00023,15.72548]
[1778469975488,32.73,80643.1,80.1,0.28904,0.00023,15.73913]
[1778469980765,32.73,80642.71,80.1,0.28894,0.00023,15.7365]
[1778469981452,32.73,80642.68,80.1,0.28893,0.00023,15.73621]
[1778469981537,32.73,80642.68,80.1,0.28893,0.00023,15.73621]
[1778469981646,32.73,80642.68,80.1,0.28893,0.00023,15.73621]
[1778469981740,32.73,80642.71,80.1,0.28893,0.00023,15.73633]
[1778469982384,32.73,80642.71,80.1,0.28893,0.00023,15.73633]
[1778469983183,32.73,80638.99,80.1,0.28809,0.00023,15.71388]
[1778469985747,32.72,80638.74,80.1,0.28803,0.00023,15.71227]
[1778469985790,32.72,80638.74,80.1,0.28803,0.00023,15.71227]
[1778469985885,32.72,80638.74,80.1,0.28803,0.00023,15.71227]
[1778469985960,32.72,80638.74,80.1,0.28803,0.00023,15.71227]
[1778469986074,32.72,80638.59,80.1,0.28799,0.00023,15.71131]
[1778469986600,32.72,80638.59,80.1,0.28799,0.00023,15.71131]
[1778469986712,32.72,80638.59,80.1,0.28799,0.00023,15.71131]
[1778469986871,32.72,80638.59,80.1,0.28799,0.00023,15.71131]
[1778469986908,32.72,80576.74,80.1,0.27415,0.00022,15.32993]
[1778469987290,32.72,80576.74,80.1,0.27415,0.00022,15.32993]
[1778469987356,32.72,80576.74,80.1,0.27415,0.00022,15.32993]
[1778469987672,32.72,80576.74,80.1,0.27415,0.00022,15.32993]
[1778469987733,32.72,80561.53,80.1,0.27078,0.00022,15.23339]
[1778469988162,32.72,80561.53,80.1,0.27078,0.00022,15.23339]
[1778469988343,32.72,80561.53,80.1,0.27078,0.00022,15.23339]
[1778469988407,32.72,80561.53,80.1,0.27078,0.00022,15.23339]
[1778469991653,32.72,80558.41,80.1,0.27009,0.00022,15.21343]
[1778469991814,32.72,80558.41,80.1,0.27009,0.00022,15.21343]
[1778469991850,32.72,80558.45,80.1,0.27004,0.00022,15.20752]
[1778469992384,32.72,80558.45,80.1,0.27004,0.00022,15.20752]
[1778469992487,32.72,80559.14,80.1,0.27019,0.00022,15.21192]
[1778469993105,32.72,80559.14,80.1,0.27019,0.00022,15.21192]
[1778469993270,32.72,80559.14,80.1,0.27019,0.00022,15.21192]
[1778469993494,32.72,80556.33,80.1,0.26958,0.00022,15.19397]
[1778469994502,32.72,80556.13,80.1,0.26953,0.00022,15.19278]
[1778469995122,32.72,80556.13,80.1,0.26953,0.00022,15.19278]
[1778469995509,32.72,80553.22,80.1,0.2689,0.00022,15.17426]
[1778470000544,32.72,80552.34,80.1,0.26871,0.00022,15.16873]
[1778470001947,32.72,80552.34,80.1,0.26871,0.00022,15.16873]
[1778470001970,32.72,80552.34,80.1,0.26871,0.00022,15.16873]
[1778470002261,32.72,80552.03,80.1,0.26864,0.00022,15.16677]
[1778470006000,32.73,80547.13,80.1,0.26758,0.00022,15.1356]
[1778470006754,32.73,80547.13,80.1,0.26758,0.00022,15.1356]
[1778470006823,32.73,80547.35,80.1,0.26763,0.00022,15.13708]
[1778470012631,32.73,80544.72,80.1,0.26709,0.00022,15.12121]
[1778470015275,32.73,80544.83,80.1,0.26713,0.00022,15.12229]
[1778470015417,32.73,80544.83,80.1,0.26713,0.00022,15.12229]
[1778470015897,32.73,80553.58,80.1,0.26905,0.00022,15.1786]
[1778470016547,32.73,80553.58,80.1,0.26905,0.00022,15.1786]
[1778470018918,32.74,80562.51,80.1,0.27102,0.00022,15.23589]
[1778470020237,32.74,80562.57,80.1,0.27104,0.00022,15.23634]
[1778470020687,32.74,80562.17,80.1,0.27096,0.00022,15.23391]
[1778470021491,32.74,80562.17,80.1,0.27096,0.00022,15.23391]
[1778470021694,32.74,80559.01,80.1,0.27027,0.00022,15.21391]
[1778470022701,32.74,80551.99,80.1,0.26873,0.00022,15.16917]
[1778470023937,32.74,80551.99,80.1,0.26873,0.00022,15.16917]
[1778470026621,32.74,80559.02,80.1,0.27028,0.00022,15.21443]
[1778470028489,32.74,80559.66,80.1,0.27043,0.00022,15.2187]
[1778470028747,32.74,80561.87,80.1,0.27092,0.00022,15.23286]
[1778470031768,32.74,80568.17,80.1,0.27232,0.00022,15.27319]
[1778470032085,32.74,80568.17,80.1,0.27232,0.00022,15.27319]
[1778470032142,32.74,80568.17,80.1,0.27232,0.00022,15.27319]
[1778470032154,32.74,80568.17,80.1,0.27232,0.00022,15.27319]
[1778470032179,32.74,80568.17,80.1,0.27232,0.00022,15.27319]
[1778470032239,32.74,80568.17,80.1,0.27232,0.00022,15.27319]
[1778470032347,32.74,80568.17,80.1,0.27232,0.00022,15.27319]
[1778470032359,32.74,80568.17,80.1,0.27232,0.00022,15.27319]
[1778470032775,32.75,80578.41,80.1,0.27459,0.00022,15.33802]
[1778470034117,32.75,80580.29,80.1,0.27501,0.00022,15.34998]
[1778470035882,32.75,80581.01,80.1,0.27517,0.00022,15.35462]
[1778470038061,32.75,80585.41,80.1,0.27616,0.00022,15.38255]
[1778470038070,32.75,80585.41,80.1,0.27616,0.00022,15.38255]
[1778470038817,32.75,80586.21,80.1,0.27635,0.00022,15.38768]
[1778470042048,32.75,80585.72,80.1,0.27625,0.00022,15.38499]
[1778470043824,32.75,80585.86,80.1,0.27629,0.00022,15.386]
[1778470043852,32.75,80584.43,80.1,0.27597,0.00022,15.37718]
[1778470045535,32.75,80582.05,80.1,0.27545,0.00022,15.36239]
[1778470045552,32.75,80582.05,80.1,0.27545,0.00022,15.36239]
[1778470045592,32.75,80582.05,80.1,0.27545,0.00022,15.36239]
[1778470045866,32.76,80575.46,80.1,0.274,0.00022,15.32112]
[1778470046413,32.76,80575.46,80.1,0.274,0.00022,15.32112]
[1778470046971,32.76,80570.58,80.1,0.27292,0.00022,15.29039]
[1778470048296,32.76,80570.55,80.1,0.27292,0.00022,15.29029]
[1778470049009,32.76,80570.55,80.1,0.27292,0.00022,15.29029]
[1778470051793,32.76,80570.54,80.1,0.27292,0.00022,15.29046]
[1778470051795,32.76,80570.54,80.1,0.27292,0.00022,15.29046]
[1778470051796,32.76,80570.54,80.1,0.27292,0.00022,15.29046]
[1778470051806,32.76,80570.54,80.1,0.27292,0.00022,15.29046]
[1778470051815,32.76,80570.54,80.1,0.27292,0.00022,15.29046]
[1778470051909,32.76,80562.58,80.1,0.27111,0.00022,15.23397]
[1778470054572,32.76,80559.51,80.1,0.27045,0.00022,15.21466]
[1778470055123,32.76,80560.66,80.1,0.2707,0.00022,15.22209]
[1778470057943,32.76,80562.78,80.1,0.27118,0.00022,15.23576]
[1778470059257,32.76,80565.36,80.1,0.27175,0.00022,15.2523]
[1778470059965,32.76,80570.9,80.1,0.27298,0.00022,15.28748]
[1778470060324,32.76,80570.9,80.1,0.27298,0.00022,15.28748]
[1778470061977,32.76,80572.56,80.1,0.27334,0.00022,15.29804]
[1778470067017,32.77,80571.54,80.1,0.27314,0.00022,15.29207]
[1778470071163,32.77,80570.97,80.1,0.27302,0.00022,15.28871]
[1778470073110,32.77,80572.06,80.1,0.27327,0.00022,15.29574]
[1778470073598,32.77,80572.06,80.1,0.27327,0.00022,15.29574]
[1778470073687,32.77,80571.58,80.1,0.27316,0.00022,15.29281]
[1778470074327,32.77,80571.58,80.1,0.27316,0.00022,15.29281]
[1778470077849,32.77,80569.82,80.1,0.27278,0.00022,15.28175]
[1778470078699,32.77,80569.78,80.1,0.27277,0.00022,15.28156]
[1778470079202,32.77,80569.88,80.1,0.27279,0.00022,15.28223]
[1778470080967,32.77,80570.33,80.1,0.27289,0.00022,15.28507]
[1778470085334,32.77,80570.49,80.1,0.27294,0.00022,15.28639]
[1778470085859,32.77,80570.53,80.1,0.27295,0.00022,15.28683]
[1778470091986,32.77,80573.35,80.1,0.27359,0.00022,15.30492]
[1778470095707,32.78,80575.31,80.1,0.27403,0.00022,15.31758]
[1778470095790,32.78,80580.62,80.1,0.27521,0.00022,15.35105]
[1778470098833,32.78,80583.18,80.1,0.27578,0.00022,15.36716]
[1778470099293,32.78,80581.22,80.1,0.27535,0.00022,15.35502]
[1778470099345,32.78,80581.22,80.1,0.27535,0.00022,15.35502]
[1778470099371,32.78,80581.22,80.1,0.27535,0.00022,15.35502]
[1778470099420,32.78,80581.22,80.1,0.27535,0.00022,15.35502]
[1778470099454,32.78,80581.22,80.1,0.27535,0.00022,15.35502]
[1778470099516,32.78,80581.22,80.1,0.27535,0.00022,15.35502]
[1778470099535,32.78,80581.22,80.1,0.27535,0.00022,15.35502]
[1778470100294,32.78,80594.29,80.1,0.27826,0.00022,15.43671]
[1778470101166,32.78,80594.29,80.1,0.27826,0.00022,15.43671]
[1778470101903,32.78,80594.29,80.1,0.27826,0.00022,15.43671]
[1778470106040,32.78,80590.77,80.1,0.27748,0.00022,15.41502]
[1778470106051,32.78,80590.77,80.1,0.27748,0.00022,15.41502]
[1778470105329,32.78,80583.85,80.1,0.27595,0.00022,15.37192]
[1778470108871,32.78,80579.7,80.1,0.27504,0.00022,15.34622]
[1778470108879,32.78,80579.7,80.1,0.27504,0.00022,15.34622]
[1778470110888,32.78,80583.89,80.1,0.27598,0.00022,15.3728]
[1778470110893,32.78,80583.89,80.1,0.27598,0.00022,15.3728]
[1778470111162,32.79,80584.38,80.1,0.27604,0.00022,15.37001]
[1778470111371,32.79,80577.26,80.1,0.27446,0.00022,15.32537]
[1778470114348,32.79,80581.16,80.1,0.27534,0.00022,15.3502]
[1778470121441,32.79,80589.92,80.1,0.27732,0.00022,15.406]
[1778470126996,32.8,80587.92,80.1,0.2769,0.00022,15.39403]
[1778470127170,32.8,80588.99,80.1,0.27714,0.00022,15.40095]
[1778470127599,32.8,80588.99,80.1,0.27714,0.00022,15.40095]
[1778470129171,32.8,80588.09,80.1,0.27695,0.00022,15.39541]
[1778470129499,32.8,80589.86,80.1,0.27734,0.00022,15.40656]
[1778470130876,32.8,80589.86,80.1,0.27734,0.00022,15.40656]
[1778470130944,32.8,80589.86,80.1,0.27734,0.00022,15.40656]
[1778470130957,32.8,80589.86,80.1,0.27734,0.00022,15.40656]
[1778470130977,32.8,80589.64,80.1,0.2773,0.00022,15.40525]
[1778470131513,32.8,80583.31,80.1,0.27589,0.00022,15.36575]
[1778470136578,32.8,80582.52,80.1,0.27571,0.00022,15.36073]
[1778470137991,32.8,80583.2,80.1,0.27586,0.00022,15.36496]
[1778470138003,32.8,80573.85,80.1,0.27379,0.00022,15.30626]
[1778470138878,32.8,80573.85,80.1,0.27379,0.00022,15.30626]
[1778470138903,32.8,80573.85,80.1,0.27379,0.00022,15.30626]
[1778470139688,32.8,80573.93,80.1,0.27381,0.00022,15.30681]
[1778470140883,32.8,80572.84,80.1,0.27357,0.00022,15.29994]
[1778470141046,32.8,80572.84,80.1,0.27357,0.00022,15.29994]
[1778470141926,32.8,80572.77,80.1,0.27356,0.00022,15.29958]
[1778470142934,32.8,80574.84,80.1,0.27402,0.00022,15.31266]
[1778470143585,32.8,80575.05,80.1,0.27407,0.00022,15.31401]
[1778470144150,32.8,80575.05,80.1,0.27407,0.00022,15.31401]
[1778470144387,32.8,80575.05,80.1,0.27407,0.00022,15.31401]
[1778470144592,32.8,80575.05,80.1,0.27407,0.00022,15.31401]
[1778470146031,32.8,80576.1,80.1,0.2743,0.00022,15.32064]
[1778470148714,32.8,80578.38,80.1,0.27481,0.00022,15.33507]
[1778470151174,32.8,80580.55,80.1,0.27529,0.00022,15.3487]
[1778470152255,32.8,80580.67,80.1,0.27531,0.00022,15.34944]
[1778470152668,32.8,80581.08,80.1,0.27541,0.00022,15.352]
[1778470154194,32.8,80581.11,80.1,0.27541,0.00022,15.35227]
[1778470155016,32.8,80581.11,80.1,0.27541,0.00022,15.35227]
[1778470155119,32.8,80583.24,80.1,0.27589,0.00022,15.36567]
[1778470155641,32.8,80583.24,80.1,0.27589,0.00022,15.36567]
[1778470156316,32.8,80581.42,80.1,0.27549,0.00022,15.35428]
[1778470157236,32.8,80586.4,80.1,0.27659,0.00022,15.38539]
[1778470158091,32.8,80586.4,80.1,0.27659,0.00022,15.38539]
[1778470158123,32.8,80586.61,80.1,0.27663,0.00022,15.38665]
[1778470161429,32.8,80587.66,80.1,0.27687,0.00022,15.39329]
[1778470161884,32.8,80587.66,80.1,0.27687,0.00022,15.39329]
[1778470161891,32.8,80587.66,80.1,0.27687,0.00022,15.39329]
[1778470161901,32.8,80587.66,80.1,0.27687,0.00022,15.39329]
[1778470162123,32.8,80588.52,80.1,0.27707,0.00022,15.39876]
[1778470163366,32.8,80592.87,80.1,0.27803,0.00022,15.42582]
[1778470163377,32.8,80592.87,80.1,0.27803,0.00022,15.42582]
[1778470163432,32.8,80592.87,80.1,0.27803,0.00022,15.42582]
[1778470163694,32.8,80592.87,80.1,0.27803,0.00022,15.42582]
[1778470163891,32.8,80592.87,80.1,0.27803,0.00022,15.42582]
[1778470165363,32.8,80597.73,80.1,0.27913,0.00022,15.45628]
[1778470170795,32.81,80597.19,80.1,0.27902,0.00022,15.45339]
[1778470174070,32.81,80597.72,80.1,0.27909,0.00022,15.45071]
[1778470179839,32.81,80598.07,80.1,0.27918,0.00022,15.45335]
[1778470188998,32.81,80595.28,80.1,0.27859,0.00022,15.43682]
[1778470191754,32.82,80596.13,80.1,0.27879,0.00022,15.44237]
[1778470191888,32.82,80596.13,80.1,0.27879,0.00022,15.44237]
[1778470191941,32.82,80591.79,80.1,0.27783,0.00022,15.41553]
[1778470193955,32.82,80585.83,80.1,0.27651,0.00022,15.37868]
[1778470198990,32.82,80586.49,80.1,0.27668,0.00022,15.38351]
[1778470204025,32.83,80586.27,80.1,0.27666,0.00022,15.38279]
[1778470207250,32.83,80586.58,80.1,0.27674,0.00022,15.38511]
[1778470207265,32.83,80586.58,80.1,0.27674,0.00022,15.38511]
[1778470207312,32.83,80586.58,80.1,0.27674,0.00022,15.38511]
[1778470207453,32.83,80586.58,80.1,0.27674,0.00022,15.38511]
[1778470207503,32.83,80586.58,80.1,0.27674,0.00022,15.38511]
[1778470208181,32.83,80577.09,80.1,0.27464,0.00022,15.32574]
[1778470210132,32.83,80572.17,80.1,0.27355,0.00022,15.29484]
[1778470212224,32.83,80567.72,80.1,0.27258,0.00022,15.26697]
[1778470214759,32.84,80566.09,80.1,0.27227,0.00022,15.25812]
[1778470214792,32.84,80566.09,80.1,0.27227,0.00022,15.25812]
[1778470216532,32.85,80558.37,80.1,0.27064,0.00022,15.2111]
[1778470216541,32.85,80558.37,80.1,0.27064,0.00022,15.2111]
[1778470219051,32.86,80560.67,80.1,0.27123,0.00022,15.22797]
[1778470219409,32.87,80560.5,80.1,0.27123,0.00022,15.2279]
[1778470220943,32.87,80560.5,80.1,0.27123,0.00022,15.2279]
[1778470221983,32.87,80559.89,80.1,0.2711,0.00022,15.22423]
[1778470222569,32.87,80560.06,80.1,0.27118,0.00022,15.22632]
[1778470223158,32.87,80567.81,80.1,0.27288,0.00022,15.27535]
[1778470224121,32.87,80567.81,80.1,0.27288,0.00022,15.27535]
[1778470225006,32.87,80572.75,80.1,0.27397,0.00022,15.30646]
[1778470225172,32.87,80572.83,80.1,0.27399,0.00022,15.30698]
[1778470230064,32.88,80573.68,80.1,0.27419,0.00022,15.31273]
[1778470230220,32.88,80574.74,80.1,0.27443,0.00022,15.31947]
[1778470230983,32.88,80574.74,80.1,0.27443,0.00022,15.31947]
[1778470231214,32.88,80581.76,80.1,0.27592,0.00022,15.35733]
[1778470231743,32.88,80581.76,80.1,0.27592,0.00022,15.35733]
[1778470231773,32.88,80581.76,80.1,0.27592,0.00022,15.35733]
[1778470234850,32.88,80582.68,80.1,0.27614,0.00022,15.36331]
[1778470234945,32.88,80585.34,80.1,0.27673,0.00022,15.37996]
[1778470236861,32.88,80586.19,80.1,0.27692,0.00022,15.38536]
[1778470236864,32.88,80586.19,80.1,0.27692,0.00022,15.38536]
[1778470236900,32.88,80586.19,80.1,0.27692,0.00022,15.38536]
[1778470237500,32.88,80587.58,80.1,0.27723,0.00022,15.3941]
[1778470237575,32.88,80587.58,80.1,0.27723,0.00022,15.3941]
[1778470237953,32.88,80587.58,80.1,0.27723,0.00022,15.3941]
[1778470239812,32.88,80592.81,80.1,0.2784,0.00022,15.42662]
[1778470240069,32.88,80592.81,80.1,0.2784,0.00022,15.42662]
[1778470242776,32.88,80596.05,80.1,0.27912,0.00022,15.44684]
[1778470244439,32.88,80596.62,80.1,0.27925,0.00022,15.45048]
[1778470244861,32.88,80596.62,80.1,0.27925,0.00022,15.45048]
[1778470245048,32.88,80594.32,80.1,0.27875,0.00022,15.4364]
[1778470247050,32.88,80591.16,80.1,0.27805,0.00022,15.41684]
[1778470247151,32.89,80590.76,80.1,0.27796,0.00022,15.41454]
[1778470248907,32.89,80591.14,80.1,0.27805,0.00022,15.41689]
[1778470252831,32.89,80595.15,80.1,0.27895,0.00022,15.44203]
[1778470253737,32.89,80595.19,80.1,0.27896,0.00022,15.44242]
[1778470254297,32.89,80595.07,80.1,0.27894,0.00022,15.44168]
[1778470255016,32.89,80595.07,80.1,0.27894,0.00022,15.44168]
[1778470255026,32.89,80595.07,80.1,0.27894,0.00022,15.44168]
[1778470255074,32.89,80595.07,80.1,0.27894,0.00022,15.44168]
[1778470255897,32.89,80595.35,80.1,0.27901,0.00022,15.44356]
[1778470257602,32.89,80598.54,80.1,0.27972,0.00022,15.46331]
[1778470257684,32.89,80598.54,80.1,0.27972,0.00022,15.46331]
[1778470258406,32.89,80610.06,80.1,0.28229,0.00022,15.53412]
[1778470261696,32.89,80610.16,80.1,0.28231,0.00022,15.53471]
[1778470265768,32.89,80610.56,80.1,0.2824,0.00022,15.53713]
[1778470265840,32.89,80610.56,80.1,0.2824,0.00022,15.53713]
[1778470265882,32.89,80610.56,80.1,0.2824,0.00022,15.53713]
[1778470267109,32.89,80611.53,80.1,0.28262,0.00022,15.54304]
[1778470267153,32.89,80617.34,80.1,0.28392,0.00022,15.57839]
[1778470270006,32.89,80618.98,80.1,0.28428,0.00022,15.5883]
[1778470270034,32.89,80618.98,80.1,0.28428,0.00022,15.5883]
[1778470270168,32.89,80618.98,80.1,0.28428,0.00022,15.5883]
[1778470270152,32.89,80619.13,80.1,0.28431,0.00022,15.58912]
[1778470271038,32.89,80624.78,80.1,0.28558,0.00022,15.62338]
[1778470271972,32.89,80624.78,80.1,0.28558,0.00022,15.62338]
[1778470272575,32.89,80624.11,80.1,0.28543,0.00022,15.61935]
[1778470272731,32.89,80624.11,80.1,0.28543,0.00022,15.61935]
[1778470272736,32.89,80624.11,80.1,0.28543,0.00022,15.61935]
[1778470272900,32.89,80624.11,80.1,0.28543,0.00022,15.61935]
[1778470272905,32.89,80623.88,80.1,0.28538,0.00022,15.61796]
[1778470274037,32.89,80623.88,80.1,0.28538,0.00022,15.61796]
[1778470274046,32.89,80623.88,80.1,0.28538,0.00022,15.61796]
[1778470274081,32.89,80623.88,80.1,0.28538,0.00022,15.61796]
[1778470274226,32.89,80609.68,80.1,0.28221,0.00022,15.53177]
[1778470274272,32.89,80609.68,80.1,0.28221,0.00022,15.53177]
[1778470274594,32.89,80609.68,80.1,0.28221,0.00022,15.53177]
[1778470274973,32.89,80609.68,80.1,0.28221,0.00022,15.53177]
[1778470275065,32.89,80609.68,80.1,0.28221,0.00022,15.53177]
[1778470275113,32.89,80609.68,80.1,0.28221,0.00022,15.53177]
[1778470275184,32.89,80596.13,80.1,0.27919,0.00022,15.44862]
[1778470275526,32.89,80589.91,80.1,0.27781,0.00022,15.41014]
[1778470276820,32.89,80589.91,80.1,0.27781,0.00022,15.41014]
[1778470281722,32.9,80589.91,80.1,0.27784,0.00022,15.41092]
[1778470281730,32.9,80589.91,80.1,0.27784,0.00022,15.41092]
[1778470281738,32.9,80589.91,80.1,0.27784,0.00022,15.41092]
[1778470282574,32.9,80602.68,80.1,0.28068,0.00022,15.48981]
[1778470283665,32.9,80602.68,80.1,0.28068,0.00022,15.48981]
[1778470283710,32.9,80602.68,80.1,0.28068,0.00022,15.48981]
[1778470283717,32.9,80602.68,80.1,0.28068,0.00022,15.48981]
[1778470283762,32.9,80602.68,80.1,0.28068,0.00022,15.48981]
[1778470283766,32.9,80604.22,80.1,0.28102,0.00022,15.49932]
[1778470284812,32.9,80604.22,80.1,0.28102,0.00022,15.49932]
[1778470284940,32.9,80598.51,80.1,0.27976,0.00022,15.46431]
[1778470285334,32.9,80598.51,80.1,0.27976,0.00022,15.46431]
[1778470285849,32.9,80598.51,80.1,0.27976,0.00022,15.46431]
[1778470295668,32.9,80595.98,80.1,0.27917,0.00022,15.44347]
[1778470300597,32.9,80597.12,80.1,0.27943,0.00022,15.45086]
[1778470300602,32.9,80597.12,80.1,0.27943,0.00022,15.45086]
[1778470304607,32.91,80603.68,80.1,0.28091,0.00022,15.49152]
[1778470306593,32.91,80603.3,80.1,0.28082,0.00022,15.48928]
[1778470311781,32.91,80607.64,80.1,0.2818,0.00022,15.51612]
[1778470314465,32.91,80610.89,80.1,0.28253,0.00022,15.53602]
[1778470314504,32.91,80610.89,80.1,0.28253,0.00022,15.53602]
[1778470314568,32.91,80610.89,80.1,0.28253,0.00022,15.53602]
[1778470315269,32.91,80610.89,80.1,0.28253,0.00022,15.53602]
[1778470316023,32.91,80610.89,80.1,0.28253,0.00022,15.53602]
[1778470321593,32.91,80613.31,80.1,0.28307,0.00022,15.55078]
[1778470324564,32.91,80612.15,80.1,0.28281,0.00022,15.5437]
[1778470329349,32.91,80612.37,80.1,0.28286,0.00022,15.54502]
[1778470329363,32.91,80612.37,80.1,0.28286,0.00022,15.54502]
[1778470330754,32.91,80608.02,80.1,0.28189,0.00022,15.51845]
[1778470331914,32.91,80610.05,80.1,0.28234,0.00022,15.53086]
[1778470336959,32.91,80611.15,80.1,0.28259,0.00022,15.53762]
[1778470341994,32.91,80610.94,80.1,0.28254,0.00022,15.53638]
[1778470344539,32.91,80610.87,80.1,0.28253,0.00022,15.53597]
[1778470345208,32.91,80610.87,80.1,0.28253,0.00022,15.53597]
[1778470345213,32.91,80610.87,80.1,0.28253,0.00022,15.53597]
[1778470345218,32.91,80610.87,80.1,0.28253,0.00022,15.53597]
[1778470345253,32.91,80611.43,80.1,0.28265,0.00022,15.53939]
[1778470346490,32.91,80616.49,80.1,0.28379,0.00022,15.57029]
[1778470346591,32.91,80616.49,80.1,0.28379,0.00022,15.57029]
[1778470347031,32.91,80612.74,80.1,0.28295,0.00022,15.5475]
[1778470349063,32.91,80610.93,80.1,0.28255,0.00022,15.53651]
[1778470352747,32.91,80611.88,80.1,0.28271,0.00022,15.53645]
[1778470352768,32.91,80611.88,80.1,0.28271,0.00022,15.53645]
[1778470352869,32.91,80611.88,80.1,0.28271,0.00022,15.53645]
[1778470352875,32.91,80611.88,80.1,0.28271,0.00022,15.53645]
[1778470352886,32.91,80611.88,80.1,0.28271,0.00022,15.53645]
[1778470352907,32.91,80611.88,80.1,0.28271,0.00022,15.53645]
[1778470352915,32.91,80611.88,80.1,0.28271,0.00022,15.53645]
[1778470353201,32.91,80611.88,80.1,0.28271,0.00022,15.53645]
[1778470353937,32.91,80607.7,80.1,0.28178,0.00022,15.51093]
[1778470354013,32.91,80607.7,80.1,0.28178,0.00022,15.51093]
[1778470354076,32.91,80607.7,80.1,0.28178,0.00022,15.51093]
[1778470355839,32.91,80606.6,80.1,0.28153,0.00022,15.50426]
[1778470356324,32.91,80606.6,80.1,0.28153,0.00022,15.50426]
[1778470356951,32.91,80605.96,80.1,0.28139,0.00022,15.50036]
[1778470362138,32.91,80602.24,80.1,0.28057,0.00022,15.47775]
[1778470367173,32.91,80604.38,80.1,0.28105,0.00022,15.49107]
[1778470369857,32.91,80605.85,80.1,0.28138,0.00022,15.5001]
[1778470373045,32.91,80607.08,80.1,0.28166,0.00022,15.50764]
[1778470376042,32.91,80608.76,80.1,0.28203,0.00022,15.51789]
[1778470376681,32.91,80609.26,80.1,0.28214,0.00022,15.52093]
[1778470377649,32.91,80612.73,80.1,0.28292,0.00022,15.54209]
[1778470377673,32.91,80612.73,80.1,0.28292,0.00022,15.54209]
[1778470377749,32.91,80612.73,80.1,0.28292,0.00022,15.54209]
[1778470378250,32.91,80619.07,80.1,0.28434,0.00022,15.58062]
[1778470379921,32.91,80621.2,80.1,0.28481,0.00022,15.59347]
[1778470379925,32.91,80621.2,80.1,0.28481,0.00022,15.59347]
[1778470380214,32.91,80621.2,80.1,0.28481,0.00022,15.59347]
[1778470380255,32.91,80621.2,80.1,0.28481,0.00022,15.59347]
[1778470380325,32.91,80621.95,80.1,0.28498,0.00022,15.59795]
[1778470380377,32.91,80621.95,80.1,0.28498,0.00022,15.59795]
[1778470381141,32.91,80621.95,80.1,0.28498,0.00022,15.59795]
[1778470381143,32.91,80621.95,80.1,0.28498,0.00022,15.59795]
[1778470381316,32.91,80621.95,80.1,0.28498,0.00022,15.59795]
[1778470381272,32.92,80634.78,80.1,0.28789,0.00023,15.67596]
[1778470384331,32.92,80635.27,80.1,0.288,0.00023,15.67889]
[1778470384454,32.92,80635.36,80.1,0.28802,0.00023,15.67942]
[1778470387314,32.92,80629.8,80.1,0.28677,0.00023,15.64602]
[1778470392349,32.92,80632.54,80.1,0.28739,0.00023,15.66258]
[1778470396228,32.92,80634.63,80.1,0.28786,0.00023,15.67509]
[1778470396242,32.92,80634.63,80.1,0.28786,0.00023,15.67509]
[1778470396284,32.92,80634.63,80.1,0.28786,0.00023,15.67509]
[1778470396326,32.92,80634.63,80.1,0.28786,0.00023,15.67509]
[1778470396365,32.92,80634.63,80.1,0.28786,0.00023,15.67509]
[1778470396392,32.92,80634.63,80.1,0.28786,0.00023,15.67509]
[1778470396455,32.92,80639.95,80.1,0.28906,0.00023,15.7069]
[1778470396493,32.92,80639.95,80.1,0.28906,0.00023,15.7069]
[1778470396585,32.92,80639.95,80.1,0.28906,0.00023,15.7069]
[1778470396624,32.92,80639.95,80.1,0.28906,0.00023,15.7069]
[1778470397385,32.92,80644.58,80.1,0.29011,0.00023,15.73452]
[1778470397399,32.92,80644.58,80.1,0.29011,0.00023,15.73452]
[1778470398392,32.92,80644.84,80.1,0.29017,0.00023,15.73604]
[1778470400052,32.92,80644.84,80.1,0.29017,0.00023,15.73604]
[1778470401459,32.92,80646.97,80.1,0.29065,0.00023,15.74862]
[1778470407832,32.91,80648.89,80.1,0.29106,0.00023,15.75941]
[1778470409010,32.91,80650.05,80.1,0.29132,0.00023,15.76617]
[1778470409235,32.91,80650.05,80.1,0.29132,0.00023,15.76617]
[1778470409894,32.91,80650.09,80.1,0.29132,0.00023,15.76618]
[1778470411292,32.91,80649.94,80.1,0.29128,0.00023,15.76529]
[1778470412135,32.91,80650.05,80.1,0.29124,0.00023,15.75964]
[1778470412729,32.91,80650.46,80.1,0.29133,0.00023,15.76195]
[1778470418429,32.91,80646.49,80.1,0.29041,0.00023,15.73788]
[1778470421828,32.9,80649.45,80.1,0.29107,0.00023,15.75512]
[1778470421847,32.9,80649.45,80.1,0.29107,0.00023,15.75512]
[1778470421854,32.9,80649.45,80.1,0.29107,0.00023,15.75512]
[1778470422374,32.9,80649.45,80.1,0.29107,0.00023,15.75512]
[1778470422384,32.9,80649.45,80.1,0.29107,0.00023,15.75512]
[1778470422893,32.9,80647.02,80.1,0.29051,0.00023,15.74047]
[1778470422896,32.9,80647.02,80.1,0.29051,0.00023,15.74047]
[1778470422909,32.9,80647.02,80.1,0.29051,0.00023,15.74047]
[1778470423134,32.9,80647.02,80.1,0.29051,0.00023,15.74047]
[1778470423190,32.9,80634.86,80.1,0.28775,0.00023,15.66775]
[1778470424026,32.9,80634.86,80.1,0.28775,0.00023,15.66775]
[1778470427615,32.9,80630.39,80.1,0.28673,0.00023,15.64062]
[1778470427767,32.9,80630.39,80.1,0.28673,0.00023,15.64062]
[1778470427929,32.9,80630.39,80.1,0.28673,0.00023,15.64062]
[1778470427931,32.9,80630.39,80.1,0.28673,0.00023,15.64062]
[1778470427999,32.9,80630.39,80.1,0.28673,0.00023,15.64062]
[1778470428248,32.9,80630.39,80.1,0.28673,0.00023,15.64062]
[1778470428330,32.9,80629.32,80.1,0.28648,0.00023,15.63393]
[1778470429279,32.9,80629.32,80.1,0.28648,0.00023,15.63393]
[1778470429308,32.9,80629.32,80.1,0.28648,0.00023,15.63393]
[1778470429353,32.9,80629.32,80.1,0.28648,0.00023,15.63393]
[1778470429346,32.9,80602.12,80.1,0.28039,0.00022,15.46835]
[1778470430267,32.9,80588.52,80.1,0.27736,0.00022,15.38433]
[1778470430822,32.9,80588.52,80.1,0.27736,0.00022,15.38433]
[1778470430916,32.9,80588.52,80.1,0.27736,0.00022,15.38433]
[1778470430935,32.9,80588.52,80.1,0.27736,0.00022,15.38433]
[1778470431299,32.9,80583.6,80.1,0.27627,0.00022,15.35377]
[1778470431931,32.9,80583.6,80.1,0.27627,0.00022,15.35377]
[1778470432269,32.9,80571.28,80.1,0.27355,0.00022,15.27673]
[1778470435948,32.9,80576.55,80.1,0.27471,0.00022,15.30963]
[1778470436952,32.9,80574.88,80.1,0.27434,0.00022,15.29907]
[1778470438353,32.9,80577.12,80.1,0.27483,0.00022,15.31289]
[1778470438381,32.9,80577.12,80.1,0.27483,0.00022,15.31289]
[1778470439252,32.9,80577.21,80.1,0.27485,0.00022,15.31346]
[1778470440689,32.89,80587.96,80.1,0.27721,0.00022,15.3802]
[1778470443509,32.89,80584.39,80.1,0.27642,0.00022,15.35779]
[1778470443588,32.89,80584.39,80.1,0.27642,0.00022,15.35779]
[1778470444067,32.89,80584.39,80.1,0.27642,0.00022,15.35779]
[1778470444362,32.89,80584.39,80.1,0.27642,0.00022,15.35779]
[1778470444834,32.89,80581.71,80.1,0.27581,0.00022,15.34088]
[1778470444948,32.89,80575.83,80.1,0.27452,0.00022,15.30412]
[1778470446898,32.89,80576.25,80.1,0.2746,0.00022,15.30667]
[1778470449520,32.89,80576.4,80.1,0.27463,0.00022,15.30736]
[1778470450652,32.89,80577.33,80.1,0.27483,0.00022,15.3131]
[1778470451109,32.89,80577.33,80.1,0.27483,0.00022,15.3131]
[1778470451331,32.89,80577.33,80.1,0.27483,0.00022,15.3131]
[1778470451769,32.89,80584.45,80.1,0.2764,0.00022,15.35742]
[1778470456812,32.89,80578.64,80.1,0.2751,0.00022,15.32086]
[1778470461847,32.89,80584.29,80.1,0.27635,0.00022,15.35587]
[1778470462957,32.89,80584.29,80.1,0.27635,0.00022,15.35587]
[1778470463058,32.88,80585.83,80.1,0.27668,0.00022,15.36531]
[1778470465048,32.88,80586.27,80.1,0.27678,0.00022,15.36805]
[1778470466882,32.88,80594.24,80.1,0.27854,0.00022,15.41731]
[1778470467703,32.88,80594.24,80.1,0.27854,0.00022,15.41731]
[1778470469903,32.88,80583.1,80.1,0.27606,0.00022,15.34785]
[1778470472560,32.88,80584.62,80.1,0.27633,0.00022,15.35107]
[1778470479973,32.88,80584.9,80.1,0.27639,0.00022,15.3526]
[1778470481863,32.88,80584.95,80.1,0.2764,0.00022,15.35288]
[1778470482738,32.88,80586.22,80.1,0.27668,0.00022,15.36075]
[1778470488032,32.88,80583.76,80.1,0.27612,0.00022,15.34518]
[1778470490434,32.88,80582.93,80.1,0.27594,0.00022,15.33996]
[1778470492055,32.88,80580.3,80.1,0.27535,0.00022,15.32348]
[1778470492799,32.88,80578.47,80.1,0.27495,0.00022,15.31201]
[1778470493034,32.88,80578.47,80.1,0.27495,0.00022,15.31201]
[1778470493389,32.88,80578.47,80.1,0.27495,0.00022,15.31201]
[1778470493414,32.88,80578.47,80.1,0.27495,0.00022,15.31201]
[1778470493442,32.88,80578.47,80.1,0.27495,0.00022,15.31201]
[1778470493485,32.88,80578.47,80.1,0.27495,0.00022,15.31201]
[1778470493405,32.88,80576.42,80.1,0.27449,0.00022,15.29917]
[1778470493745,32.88,80576.42,80.1,0.27449,0.00022,15.29917]
[1778470493903,32.88,80576.42,80.1,0.27449,0.00022,15.29917]
[1778470494401,32.88,80576.42,80.1,0.27449,0.00022,15.29917]
[1778470494439,32.88,80554.04,80.1,0.26957,0.00022,15.15779]
[1778470495089,32.88,80554.04,80.1,0.26957,0.00022,15.15779]
[1778470495146,32.88,80554.04,80.1,0.26957,0.00022,15.15779]
[1778470495940,32.88,80552.51,80.1,0.26923,0.00022,15.14803]
[1778470496817,32.88,80549.71,80.1,0.26861,0.00022,15.13005]
[1778470498545,32.88,80546.98,80.1,0.26802,0.00022,15.11279]
[1778470498572,32.88,80546.98,80.1,0.26802,0.00022,15.11279]
[1778470498584,32.88,80546.98,80.1,0.26802,0.00022,15.11279]
[1778470498595,32.88,80546.98,80.1,0.26802,0.00022,15.11279]
[1778470498653,32.88,80546.98,80.1,0.26802,0.00022,15.11279]
[1778470498767,32.88,80546.98,80.1,0.26802,0.00022,15.11279]
[1778470498879,32.88,80546.98,80.1,0.26802,0.00022,15.11279]
[1778470500011,32.88,80543.09,80.1,0.26718,0.00022,15.08794]
[1778470500065,32.88,80543.09,80.1,0.26718,0.00022,15.08794]
[1778470500976,32.88,80542.63,80.1,0.26708,0.00022,15.08504]
[1778470503330,32.88,80545.0,80.1,0.26763,0.00022,15.1012]
[1778470504782,32.89,80550.39,80.1,0.26883,0.00022,15.13633]
[1778470505175,32.89,80557.08,80.1,0.2703,0.00022,15.17888]
[1778470510210,32.89,80554.13,80.1,0.26965,0.00022,15.16007]
[1778470512047,32.89,80554.67,80.1,0.26977,0.00022,15.1635]
[1778470515039,32.89,80554.57,80.1,0.26975,0.00022,15.16296]
[1778470516244,32.89,80553.99,80.1,0.26962,0.00022,15.15932]
[1778470519273,32.89,80562.15,80.1,0.27142,0.00022,15.21116]
[1778470520741,32.89,80562.41,80.1,0.27147,0.00022,15.21279]
[1778470523397,32.89,80562.81,80.1,0.27156,0.00022,15.2154]
[1778470523426,32.89,80562.81,80.1,0.27156,0.00022,15.2154]
[1778470523498,32.89,80562.81,80.1,0.27156,0.00022,15.2154]
[1778470523559,32.89,80562.96,80.1,0.2716,0.00022,15.21638]
[1778470523611,32.89,80562.96,80.1,0.2716,0.00022,15.21638]
[1778470524311,32.89,80575.5,80.1,0.27436,0.00022,15.29543]
[1778470524806,32.89,80575.5,80.1,0.27436,0.00022,15.29543]
[1778470524870,32.89,80575.5,80.1,0.27436,0.00022,15.29543]
[1778470525318,32.89,80578.21,80.1,0.27496,0.00022,15.31235]
[1778470527836,32.89,80579.23,80.1,0.27518,0.00022,15.31861]
[1778470533374,32.89,80571.71,80.1,0.27345,0.00022,15.26495]
[1778470538409,32.89,80571.23,80.1,0.27334,0.00022,15.26191]
[1778470544451,32.89,80570.4,80.1,0.27316,0.00022,15.25663]
[1778470545918,32.89,80570.68,80.1,0.27322,0.00022,15.25838]
[1778470551023,32.88,80572.55,80.1,0.27363,0.00022,15.27004]
[1778470551031,32.88,80572.55,80.1,0.27363,0.00022,15.27004]
[1778470551500,32.88,80564.23,80.1,0.27179,0.00022,15.21759]
[1778470552818,32.88,80564.05,80.1,0.27175,0.00022,15.21641]
[1778470553268,32.88,80564.05,80.1,0.27175,0.00022,15.21641]
[1778470560370,32.88,80564.87,80.1,0.27192,0.00022,15.22138]
[1778470560462,32.88,80564.87,80.1,0.27192,0.00022,15.22138]
[1778470560499,32.88,80564.87,80.1,0.27192,0.00022,15.22138]
[1778470560468,32.88,80564.87,80.1,0.27192,0.00022,15.22134]
[1778470560688,32.88,80564.87,80.1,0.27192,0.00022,15.22134]
[1778470560981,32.88,80564.87,80.1,0.27192,0.00022,15.22134]
[1778470561133,32.88,80557.2,80.1,0.27024,0.00022,15.17279]
[1778470562612,32.88,80555.01,80.1,0.26976,0.00022,15.15884]
[1778470564845,32.88,80557.3,80.1,0.27026,0.00022,15.17336]
[1778470566659,32.88,80557.48,80.1,0.27029,0.00022,15.17444]
[1778470567398,32.88,80557.65,80.1,0.27033,0.00022,15.17549]
[1778470567612,32.88,80564.25,80.1,0.27178,0.00022,15.21727]
[1778470573246,32.88,80562.76,80.1,0.27145,0.00022,15.20763]
[1778470574720,32.88,80560.89,80.1,0.27103,0.00022,15.19577]
[1778470575370,32.88,80560.89,80.1,0.27103,0.00022,15.19577]
[1778470575471,32.88,80555.96,80.1,0.26995,0.00022,15.16452]
[1778470575668,32.88,80549.1,80.1,0.26845,0.00022,15.12085]
[1778470578659,32.88,80550.77,80.1,0.26882,0.00022,15.1316]
[1778470581469,32.88,80549.74,80.1,0.2686,0.00022,15.12509]
[1778470581532,32.88,80549.33,80.1,0.26851,0.00022,15.12255]
[1778470584375,32.88,80550.92,80.1,0.26886,0.00022,15.13273]
[1778470584386,32.88,80550.92,80.1,0.26886,0.00022,15.13273]
[1778470584411,32.88,80550.92,80.1,0.26886,0.00022,15.13273]
[1778470584569,32.88,80550.61,80.1,0.26879,0.00022,15.13083]
[1778470584601,32.88,80550.61,80.1,0.26879,0.00022,15.13083]
[1778470588911,32.88,80540.66,80.1,0.26663,0.00022,15.06744]
[1778470589548,32.88,80540.66,80.1,0.26663,0.00022,15.06744]
[1778470589766,32.88,80540.31,80.1,0.26656,0.00022,15.06538]
[1778470594778,32.89,80537.7,80.1,0.26594,0.00022,15.0427]
[1778470595507,32.89,80537.7,80.1,0.26594,0.00022,15.0427]
[1778470595608,32.89,80537.56,80.1,0.26591,0.00022,15.04197]
[1778470595886,32.89,80537.56,80.1,0.26591,0.00022,15.04197]
[1778470595962,32.89,80537.56,80.1,0.26591,0.00022,15.04197]
[1778470596433,32.89,80530.6,80.1,0.2644,0.00022,14.99713]
[1778470597145,32.89,80530.6,80.1,0.2644,0.00022,14.99713]
[1778470597380,32.89,80521.46,80.1,0.26242,0.00022,14.93803]
[1778470598311,32.89,80521.46,80.1,0.26242,0.00022,14.93803]
[1778470598368,32.89,80521.46,80.1,0.26242,0.00022,14.93803]
[1778470598506,32.89,80521.46,80.1,0.26242,0.00022,14.93803]
[1778470598535,32.89,80521.46,80.1,0.26242,0.00022,14.93803]
[1778470600151,32.89,80515.55,80.1,0.26115,0.00022,14.89968]
[1778470600155,32.89,80515.55,80.1,0.26115,0.00022,14.89968]
[1778470600205,32.89,80515.55,80.1,0.26115,0.00022,14.89968]
[1778470600306,32.89,80515.55,80.1,0.26115,0.00022,14.89968]
[1778470600314,32.89,80515.55,80.1,0.26115,0.00022,14.89968]
[1778470600414,32.89,80519.38,80.1,0.26198,0.00022,14.92469]
[1778470600747,32.89,80519.38,80.1,0.26198,0.00022,14.92469]
[1778470601378,32.89,80528.35,80.1,0.26392,0.00022,14.98289]
[1778470604188,32.89,80529.86,80.1,0.26425,0.00022,14.99271]
[1778470604239,32.89,80529.86,80.1,0.26425,0.00022,14.99271]
[1778470605472,32.89,80522.85,80.1,0.26274,0.00022,14.94761]
[1778470605878,32.89,80522.85,80.1,0.26274,0.00022,14.94761]
[1778470606449,32.89,80522.85,80.1,0.26274,0.00022,14.94761]
[1778470607606,32.89,80519.3,80.1,0.26198,0.00022,14.92469]
[1778470608044,32.89,80520.48,80.1,0.26224,0.00022,14.93245]
[1778470610270,32.89,80526.88,80.1,0.26362,0.00022,14.97401]
[1778470611017,32.89,80526.6,80.1,0.26357,0.00022,14.97241]
[1778470614644,32.89,80524.17,80.1,0.26305,0.00022,14.957]
[1778470614686,32.89,80524.17,80.1,0.26305,0.00022,14.957]
[1778470614700,32.89,80524.17,80.1,0.26305,0.00022,14.957]
[1778470615684,32.9,80519.38,80.1,0.26203,0.00022,14.92617]
[1778470615960,32.9,80511.72,80.1,0.26037,0.00022,14.87632]
[1778470617312,32.9,80511.72,80.1,0.26037,0.00022,14.87632]
[1778470617411,32.9,80513.51,80.1,0.26077,0.00022,14.8882]
[1778470618375,32.9,80513.51,80.1,0.26077,0.00022,14.8882]
[1778470620255,32.9,80516.96,80.1,0.26152,0.00022,14.91078]
[1778470621384,32.9,80519.72,80.1,0.26212,0.00022,14.9289]
[1778470621825,32.9,80524.66,80.1,0.26319,0.00022,14.96097]
[1778470622190,32.9,80531.17,80.1,0.2646,0.00022,15.00302]
[1778470624404,32.9,80533.32,80.1,0.26507,0.00022,15.01693]
[1778470624516,32.9,80533.32,80.1,0.26507,0.00022,15.01693]
[1778470625433,32.9,80521.23,80.1,0.26245,0.00022,14.93893]
[1778470627101,32.9,80516.57,80.1,0.26145,0.00022,14.90874]
[1778470633091,32.9,80518.39,80.1,0.26187,0.00022,14.92126]
[1778470635289,32.9,80518.87,80.1,0.26197,0.00022,14.92446]
[1778470635347,32.9,80518.87,80.1,0.26197,0.00022,14.92446]
[1778470641148,32.91,80524.19,80.1,0.26314,0.00022,14.95961]
[1778470643162,32.91,80518.39,80.1,0.2619,0.00022,14.92219]
[1778470648198,32.91,80519.39,80.1,0.26213,0.00022,14.92929]
[1778470653233,32.92,80521.7,80.1,0.26259,0.00022,14.93869]
[1778470656254,32.92,80514.01,80.1,0.26094,0.00022,14.8891]
[1778470658220,32.92,80514.06,80.1,0.26097,0.00022,14.88974]
[1778470658435,32.92,80514.06,80.1,0.26097,0.00022,14.88974]
[1778470658566,32.92,80514.06,80.1,0.26097,0.00022,14.88974]
[1778470659293,32.92,80514.59,80.1,0.26109,0.00022,14.89334]
[1778470663403,32.92,80514.35,80.1,0.26105,0.00022,14.89222]
[1778470664199,32.92,80516.58,80.1,0.26153,0.00022,14.90683]
[1778470669346,32.93,80516.75,80.1,0.26159,0.00022,14.90845]
[1778470670930,32.93,80516.74,80.1,0.26159,0.00022,14.90847]
[1778470676094,32.93,80518.61,80.1,0.262,0.00022,14.921]
[1778470676395,32.93,80529.04,80.1,0.26426,0.00022,14.98851]
[1778470676952,32.93,80529.04,80.1,0.26426,0.00022,14.98851]
[1778470676976,32.93,80529.04,80.1,0.26426,0.00022,14.98851]
[1778470676981,32.93,80529.04,80.1,0.26426,0.00022,14.98851]
[1778470677316,32.93,80529.04,80.1,0.26426,0.00022,14.98851]
[1778470678142,32.93,80532.09,80.1,0.26493,0.00022,15.0082]
[1778470678270,32.93,80532.09,80.1,0.26493,0.00022,15.0082]
[1778470678413,32.93,80532.09,80.1,0.26493,0.00022,15.0082]
[1778470678484,32.93,80541.15,80.1,0.2669,0.00022,15.06636]
[1778470679309,32.93,80541.15,80.1,0.2669,0.00022,15.06636]
[1778470679321,32.93,80541.15,80.1,0.2669,0.00022,15.06636]
[1778470679416,32.93,80551.04,80.1,0.26906,0.00022,15.12947]
[1778470679904,32.93,80551.04,80.1,0.26906,0.00022,15.12947]
[1778470679962,32.93,80551.04,80.1,0.26906,0.00022,15.12947]
[1778470680423,32.93,80560.17,80.1,0.27106,0.00022,15.18745]
[1778470681817,32.93,80561.91,80.1,0.27144,0.00022,15.19848]
[1778470682254,32.93,80561.91,80.1,0.27144,0.00022,15.19848]
[1778470682437,32.93,80555.12,80.1,0.26995,0.00022,15.15552]
[1778470684451,32.93,80548.73,80.1,0.26856,0.00022,15.11494]
[1778470687119,32.93,80548.65,80.1,0.26854,0.00022,15.11455]
[1778470692507,32.93,80551.71,80.1,0.26923,0.00022,15.13461]
[1778470693111,32.93,80551.71,80.1,0.26923,0.00022,15.13461]
[1778470693365,32.93,80551.71,80.1,0.26923,0.00022,15.13461]
[1778470693514,32.93,80558.98,80.1,0.27083,0.00022,15.1808]
[1778470694015,32.93,80558.98,80.1,0.27083,0.00022,15.1808]
[1778470694871,32.93,80562.62,80.1,0.27163,0.00022,15.20385]
[1778470695528,32.93,80568.62,80.1,0.27295,0.00022,15.24167]
[1778470696535,32.93,80563.02,80.1,0.27172,0.00022,15.2064]
[1778470698016,32.93,80561.92,80.1,0.27148,0.00022,15.19949]
[1778470700120,32.93,80563.03,80.1,0.27172,0.00022,15.20655]
[1778470700135,32.93,80563.03,80.1,0.27172,0.00022,15.20655]
[1778470700139,32.93,80563.03,80.1,0.27172,0.00022,15.20655]
[1778470700155,32.93,80563.03,80.1,0.27172,0.00022,15.20655]
[1778470700207,32.93,80563.03,80.1,0.27172,0.00022,15.20655]
[1778470700563,32.94,80568.97,80.1,0.27304,0.00022,15.24406]
[1778470701750,32.94,80573.88,80.1,0.27412,0.00022,15.27495]
[1778470702127,32.94,80573.88,80.1,0.27412,0.00022,15.27495]
[1778470704058,32.94,80576.06,80.1,0.27461,0.00022,15.28869]
[1778470704591,32.94,80571.25,80.1,0.27354,0.00022,15.25857]
[1778470707752,32.94,80574.51,80.1,0.27427,0.00022,15.27914]
[1778470707808,32.94,80574.51,80.1,0.27427,0.00022,15.27914]
[1778470707865,32.94,80574.51,80.1,0.27427,0.00022,15.27914]
[1778470707905,32.94,80574.51,80.1,0.27427,0.00022,15.27914]
[1778470708619,32.94,80583.09,80.1,0.27617,0.00022,15.33274]
[1778470709879,32.94,80583.67,80.1,0.2763,0.00022,15.33636]
[1778470710073,32.94,80583.67,80.1,0.2763,0.00022,15.33636]
[1778470710135,32.94,80583.67,80.1,0.2763,0.00022,15.33636]
[1778470710263,32.94,80583.67,80.1,0.2763,0.00022,15.33636]
[1778470710634,32.94,80584.87,80.1,0.27656,0.00022,15.34391]
[1778470711076,32.94,80584.87,80.1,0.27656,0.00022,15.34391]
[1778470711484,32.94,80584.87,80.1,0.27656,0.00022,15.34391]
[1778470711489,32.94,80584.87,80.1,0.27656,0.00022,15.34391]
[1778470715669,32.94,80595.13,80.1,0.2788,0.00022,15.4017]
[1778470719006,32.94,80597.57,80.1,0.27934,0.00022,15.41678]
[1778470721915,32.94,80597.65,80.1,0.27936,0.00022,15.4172]
[1778470727753,32.94,80600.62,80.1,0.28002,0.00022,15.43543]
[1778470728872,32.94,80600.62,80.1,0.28002,0.00022,15.43543]
[1778470728907,32.94,80600.62,80.1,0.28002,0.00022,15.43543]
[1778470728915,32.94,80600.62,80.1,0.28002,0.00022,15.43543]
[1778470733921,32.94,80603.79,80.1,0.28073,0.00022,15.455]
[1778470739837,32.94,80601.01,80.1,0.28011,0.00022,15.43809]
[1778470740876,32.94,80601.01,80.1,0.28011,0.00022,15.43809]
[1778470741628,32.94,80601.01,80.1,0.28011,0.00022,15.43809]
[1778470741654,32.94,80601.01,80.1,0.28011,0.00022,15.43809]
[1778470741740,32.94,80601.01,80.1,0.28011,0.00022,15.43809]
[1778470742724,32.94,80600.86,80.1,0.28008,0.00022,15.43724]
[1778470741914,32.94,80596.64,80.1,0.27914,0.00022,15.41127]
[1778470742924,32.94,80596.64,80.1,0.27914,0.00022,15.41127]
[1778470744219,32.94,80592.69,80.1,0.27826,0.00022,15.3868]
[1778470749907,32.94,80595.55,80.1,0.27888,0.00022,15.40401]
[1778470752752,32.94,80595.42,80.1,0.27885,0.00022,15.40313]
[1778470752793,32.94,80597.21,80.1,0.27924,0.00022,15.41409]
[1778470752928,32.94,80599.23,80.1,0.27969,0.00022,15.42644]
[1778470755459,32.94,80600.15,80.1,0.27989,0.00022,15.43205]
[1778470756418,32.94,80600.28,80.1,0.27992,0.00022,15.43274]
[1778470757204,32.94,80600.37,80.1,0.27994,0.00022,15.43327]
[1778470757902,32.94,80600.89,80.1,0.28005,0.00022,15.43647]
[1778470758949,32.94,80601.09,80.1,0.2801,0.00022,15.43767]
[1778470759679,32.94,80601.09,80.1,0.2801,0.00022,15.43767]
[1778470759681,32.94,80601.09,80.1,0.2801,0.00022,15.43767]
[1778470759706,32.94,80602.34,80.1,0.28037,0.00022,15.44526]
[1778470762998,32.94,80608.31,80.1,0.28171,0.00022,15.48192]
[1778470764044,32.94,80608.31,80.1,0.28171,0.00022,15.48192]
[1778470770265,32.94,80611.14,80.1,0.28234,0.00022,15.49926]
[1778470771054,32.94,80605.49,80.1,0.28102,0.00022,15.45861]
[1778470772398,32.94,80605.49,80.1,0.28102,0.00022,15.45861]
[1778470772500,32.94,80605.49,80.1,0.28102,0.00022,15.45861]
[1778470772513,32.94,80605.49,80.1,0.28102,0.00022,15.45861]
[1778470772519,32.94,80605.49,80.1,0.28102,0.00022,15.45861]
[1778470772550,32.94,80605.49,80.1,0.28102,0.00022,15.45861]
[1778470772602,32.94,80603.17,80.1,0.28051,0.00022,15.44447]
[1778470773068,32.94,80596.12,80.1,0.27894,0.00022,15.40109]
[1778470774540,32.94,80596.12,80.1,0.27894,0.00022,15.40109]
[1778470774544,32.94,80596.12,80.1,0.27894,0.00022,15.40109]
[1778470775424,32.94,80593.49,80.1,0.27835,0.00022,15.38472]
[1778470775433,32.94,80593.49,80.1,0.27835,0.00022,15.38472]
[1778470777099,32.94,80587.38,80.1,0.27699,0.00022,15.34683]
[1778470777809,32.94,80585.9,80.1,0.27666,0.00022,15.33761]
[1778470784145,32.94,80590.2,80.1,0.27761,0.00022,15.36414]
[1778470789723,32.93,80590.38,80.1,0.27764,0.00022,15.3651]
[1778470789885,32.93,80591.06,80.1,0.27779,0.00022,15.36924]
[1778470790010,32.93,80591.06,80.1,0.27779,0.00022,15.36924]
[1778470790187,32.93,80595.84,80.1,0.27885,0.00022,15.39879]
[1778470795222,32.93,80598.79,80.1,0.2795,0.00022,15.41675]
[1778470799886,32.93,80599.87,80.1,0.27973,0.00022,15.42318]
[1778470799890,32.93,80599.87,80.1,0.27973,0.00022,15.42318]
[1778470799939,32.93,80599.87,80.1,0.27973,0.00022,15.42318]
[1778470800257,32.93,80604.62,80.1,0.28079,0.00022,15.45231]
[1778470800961,32.93,80604.62,80.1,0.28079,0.00022,15.45231]
[1778470800966,32.93,80604.62,80.1,0.28079,0.00022,15.45231]
[1778470804392,32.93,80607.37,80.1,0.28141,0.00022,15.46935]
[1778470804698,32.93,80607.37,80.1,0.28141,0.00022,15.46935]
[1778470804714,32.93,80607.37,80.1,0.28141,0.00022,15.46935]
[1778470810241,32.93,80603.22,80.1,0.28049,0.00022,15.44416]
[1778470816371,32.94,80602.46,80.1,0.28034,0.00022,15.44]
[1778470818531,32.94,80602.7,80.1,0.2804,0.00022,15.44153]
[1778470818619,32.94,80602.7,80.1,0.2804,0.00022,15.44165]
[1778470821620,32.94,80599.92,80.1,0.27979,0.00022,15.42467]
[1778470827450,32.94,80600.61,80.1,0.27995,0.00022,15.42913]
[1778470832451,32.94,80601.14,80.1,0.28001,0.00022,15.42638]
[1778470832475,32.94,80601.14,80.1,0.28001,0.00022,15.42638]
[1778470832611,32.94,80601.14,80.1,0.28001,0.00022,15.42638]
[1778470832618,32.94,80601.14,80.1,0.28001,0.00022,15.42638]
[1778470832651,32.94,80601.14,80.1,0.28001,0.00022,15.42638]
[1778470832717,32.94,80601.14,80.1,0.28001,0.00022,15.42638]
[1778470832858,32.94,80601.77,80.1,0.28015,0.00022,15.43028]
[1778470833716,32.94,80608.47,80.1,0.28165,0.00022,15.4714]
[1778470833972,32.94,80608.47,80.1,0.28165,0.00022,15.4714]
[1778470836139,32.94,80614.2,80.1,0.28294,0.00022,15.50638]
[1778470836862,32.94,80614.2,80.1,0.28294,0.00022,15.50638]
[1778470836868,32.94,80618.12,80.1,0.28381,0.00022,15.5302]
[1778470842392,32.94,80626.83,80.1,0.28576,0.00023,15.58259]
[1778470842466,32.94,80626.83,80.1,0.28576,0.00023,15.58259]
[1778470842486,32.94,80626.83,80.1,0.28576,0.00023,15.58259]
[1778470842538,32.94,80626.83,80.1,0.28576,0.00023,15.58259]
[1778470842555,32.94,80628.59,80.1,0.28615,0.00023,15.59312]
[1778470843111,32.94,80628.59,80.1,0.28615,0.00023,15.59312]
[1778470844881,32.94,80634.29,80.1,0.28744,0.00023,15.62744]
[1778470846152,32.94,80636.06,80.1,0.28784,0.00023,15.63806]
[1778470846211,32.94,80636.06,80.1,0.28784,0.00023,15.63806]
[1778470846583,32.94,80638.75,80.1,0.28845,0.00023,15.65418]
[1778470851619,32.94,80641.7,80.1,0.28912,0.00023,15.67177]
[1778470852592,32.94,80641.7,80.1,0.28912,0.00023,15.67177]
[1778470852626,32.94,80641.0,80.1,0.28896,0.00023,15.66759]
[1778470857661,32.94,80642.27,80.1,0.28924,0.00023,15.67506]
[1778470858882,32.94,80642.27,80.1,0.28924,0.00023,15.67506]
[1778470858894,32.94,80642.55,80.1,0.2893,0.00023,15.67671]
[1778470859675,32.94,80653.32,80.1,0.29175,0.00023,15.7406]
[1778470860216,32.94,80653.32,80.1,0.29175,0.00023,15.7406]
[1778470860278,32.94,80653.32,80.1,0.29175,0.00023,15.7406]
[1778470860289,32.94,80653.32,80.1,0.29175,0.00023,15.7406]
[1778470860318,32.94,80653.32,80.1,0.29175,0.00023,15.7406]
[1778470860410,32.94,80653.32,80.1,0.29175,0.00023,15.7406]
[1778470860422,32.94,80653.32,80.1,0.29175,0.00023,15.7406]
[1778470860682,32.94,80660.0,80.1,0.29326,0.00023,15.7799]
[1778470861689,32.94,80654.57,80.1,0.29202,0.00023,15.74781]
[1778470862554,32.94,80654.57,80.1,0.29202,0.00023,15.74781]
[1778470865216,32.93,80655.45,80.1,0.29221,0.00023,15.75275]
[1778470865218,32.93,80655.45,80.1,0.29221,0.00023,15.75275]
[1778470865717,32.93,80660.8,80.1,0.29343,0.00023,15.78417]
[1778470870797,32.93,80662.77,80.1,0.29386,0.00023,15.79531]
[1778470874031,32.93,80665.17,80.1,0.29439,0.00023,15.80895]
[1778470874138,32.93,80665.17,80.1,0.29439,0.00023,15.80895]
[1778470875110,32.93,80665.36,80.1,0.29443,0.00023,15.80995]
[1778470875213,32.93,80665.36,80.1,0.29443,0.00023,15.80995]
[1778470875297,32.93,80665.36,80.1,0.29443,0.00023,15.80995]
[1778470875787,32.93,80663.74,80.1,0.29405,0.00023,15.80033]
[1778470880043,32.92,80663.39,80.1,0.29396,0.00023,15.79783]
[1778470880158,32.92,80663.39,80.1,0.29396,0.00023,15.79783]
[1778470881797,32.92,80663.43,80.1,0.29396,0.00023,15.79795]
[1778470883272,32.92,80661.9,80.1,0.2936,0.00023,15.78876]
[1778470883333,32.92,80661.9,80.1,0.2936,0.00023,15.78876]
[1778470884111,32.92,80656.92,80.1,0.29246,0.00023,15.75935]
[1778470884850,32.92,80650.5,80.1,0.291,0.00023,15.72131]
[1778470885983,32.92,80650.57,80.1,0.29102,0.00023,15.72169]
[1778470886328,32.92,80650.57,80.1,0.29102,0.00023,15.72169]
[1778470886975,32.92,80651.72,80.1,0.29128,0.00023,15.72847]
[1778470892906,32.92,80649.53,80.1,0.29071,0.00023,15.70918]
[1778470897941,32.92,80650.77,80.1,0.29099,0.00023,15.71636]
[1778470902224,32.92,80653.11,80.1,0.29151,0.00023,15.7301]
[1778470903327,32.92,80652.88,80.1,0.29146,0.00023,15.72869]
[1778470904172,32.92,80652.79,80.1,0.29144,0.00023,15.72811]
[1778470905447,32.91,80655.37,80.1,0.29202,0.00023,15.74326]
[1778470905548,32.91,80655.37,80.1,0.29202,0.00023,15.74326]
[1778470905651,32.91,80655.37,80.1,0.29202,0.00023,15.74326]
[1778470911669,32.91,80651.17,80.1,0.29105,0.00023,15.71816]
[1778470915582,32.91,80652.29,80.1,0.2913,0.00023,15.72466]
[1778470921108,32.91,80654.09,80.1,0.2917,0.00023,15.735]
[1778470922613,32.91,80654.09,80.1,0.2917,0.00023,15.735]
[1778470922626,32.91,80654.09,80.1,0.2917,0.00023,15.735]
[1778470922639,32.91,80654.09,80.1,0.2917,0.00023,15.735]
[1778470923473,32.91,80654.25,80.1,0.29173,0.00023,15.73586]
[1778470925141,32.91,80659.92,80.1,0.29302,0.00023,15.76925]
[1778470928598,32.91,80659.48,80.1,0.29291,0.00023,15.76642]
[1778470928616,32.91,80659.48,80.1,0.29291,0.00023,15.76642]
[1778470928631,32.91,80659.48,80.1,0.29291,0.00023,15.76642]
[1778470928634,32.91,80659.48,80.1,0.29291,0.00023,15.76642]
[1778470928779,32.91,80659.48,80.1,0.29291,0.00023,15.76642]
[1778470928835,32.91,80659.48,80.1,0.29291,0.00023,15.76642]
[1778470929056,32.91,80659.49,80.1,0.29291,0.00023,15.76633]
[1778470929064,32.91,80659.49,80.1,0.29291,0.00023,15.76633]
[1778470929232,32.91,80659.49,80.1,0.29291,0.00023,15.76633]
[1778470931120,32.91,80662.67,80.1,0.29363,0.00023,15.78493]
[1778470931674,32.91,80662.67,80.1,0.29363,0.00023,15.78493]
[1778470931675,32.91,80662.67,80.1,0.29363,0.00023,15.78493]
[1778470932710,32.9,80663.72,80.1,0.29386,0.00023,15.7909]
[1778470934256,32.9,80660.41,80.1,0.2931,0.00023,15.77136]
[1778470934993,32.9,80659.44,80.1,0.29287,0.00023,15.76547]
[1778470935175,32.9,80659.44,80.1,0.29287,0.00023,15.76547]
[1778470936475,32.9,80659.37,80.1,0.29286,0.00023,15.76497]
[1778470942012,32.9,80660.51,80.1,0.2931,0.00023,15.77134]
[1778470943004,32.9,80661.03,80.1,0.29322,0.00023,15.77431]
[1778470943451,32.9,80661.03,80.1,0.29322,0.00023,15.77431]
[1778470945463,32.9,80663.1,80.1,0.29368,0.00023,15.7862]
[1778470945473,32.9,80663.1,80.1,0.29368,0.00023,15.7862]
[1778470945479,32.9,80663.1,80.1,0.29368,0.00023,15.7862]
[1778470948079,32.9,80665.33,80.1,0.29418,0.00023,15.79908]
[1778470948500,32.9,80665.33,80.1,0.29418,0.00023,15.79908]
[1778470948514,32.89,80665.98,80.1,0.29432,0.00023,15.80278]
[1778470950536,32.89,80667.8,80.1,0.29473,0.00023,15.81333]
[1778470954246,32.89,80669.15,80.1,0.29498,0.00023,15.81494]
[1778470955820,32.89,80667.57,80.1,0.29461,0.00023,15.80559]
[1778470956560,32.89,80668.8,80.1,0.29489,0.00023,15.81274]
[1778470959027,32.89,80669.63,80.1,0.29507,0.00023,15.81743]
[1778470960181,32.89,80668.68,80.1,0.29486,0.00023,15.81188]
[1778470961969,32.89,80669.34,80.1,0.29501,0.00023,15.81569]
[1778470963278,32.89,80665.06,80.1,0.29402,0.00023,15.79049]
[1778470963317,32.89,80665.06,80.1,0.29402,0.00023,15.79049]
[1778470963466,32.89,80665.06,80.1,0.29402,0.00023,15.79049]
[1778470963759,32.89,80661.25,80.1,0.29315,0.00023,15.76796]
[1778470969019,32.89,80664.68,80.1,0.29391,0.00023,15.78775]
[1778470969868,32.89,80664.68,80.1,0.29391,0.00023,15.78775]
[1778470969990,32.89,80664.68,80.1,0.29391,0.00023,15.78775]
[1778470970541,32.88,80664.39,80.1,0.29384,0.00023,15.78583]
[1778470970649,32.88,80664.39,80.1,0.29384,0.00023,15.78583]
[1778470970826,32.88,80664.39,80.1,0.29384,0.00023,15.78583]
[1778470972064,32.88,80667.82,80.1,0.29462,0.00023,15.80584]
[1778470972615,32.88,80667.82,80.1,0.29462,0.00023,15.80584]
[1778470972663,32.88,80673.35,80.1,0.29588,0.00023,15.83791]
[1778470978514,32.88,80672.28,80.1,0.2956,0.00023,15.83104]
[1778470983549,32.87,80671.87,80.1,0.29549,0.00023,15.82805]
[1778470988606,32.87,80673.18,80.1,0.29577,0.00023,15.83524]
[1778470991606,32.87,80670.72,80.1,0.29519,0.00023,15.82042]
[1778470991781,32.87,80670.72,80.1,0.29519,0.00023,15.82042]
[1778470991811,32.87,80677.14,80.1,0.29665,0.00023,15.85776]
[1778470995074,32.86,80675.92,80.1,0.29636,0.00023,15.85026]
[1778470995381,32.86,80675.92,80.1,0.29636,0.00023,15.85026]
[1778470999133,32.86,80671.42,80.1,0.2953,0.00023,15.82343]
[1778470999620,32.86,80671.42,80.1,0.2953,0.00023,15.82343]
[1778471000751,32.86,80674.19,80.1,0.29594,0.00023,15.83961]
[1778471004933,32.85,80679.39,80.1,0.2971,0.00023,15.8692]
[1778471005034,32.85,80683.66,80.1,0.29808,0.00023,15.89382]
[1778471005693,32.85,80683.66,80.1,0.29808,0.00023,15.89382]
[1778471007480,32.85,80686.92,80.1,0.29882,0.00023,15.91247]
[1778471012347,32.85,80689.88,80.1,0.29943,0.00023,15.92308]
[1778471013759,32.85,80678.62,80.1,0.29683,0.00023,15.85776]
[1778471018794,32.85,80677.48,80.1,0.29657,0.00023,15.85102]
[1778471023829,32.85,80678.23,80.1,0.29673,0.00023,15.85525]
[1778471024752,32.85,80678.23,80.1,0.29673,0.00023,15.85525]
[1778471024770,32.85,80678.23,80.1,0.29673,0.00023,15.85525]
[1778471026783,32.85,80672.13,80.1,0.29533,0.00023,15.81954]
[1778471034721,32.84,80672.13,80.1,0.2953,0.00023,15.81891]
[1778471040422,32.84,80671.6,80.1,0.29517,0.00023,15.81543]
[1778471040765,32.84,80671.6,80.1,0.29517,0.00023,15.81543]
[1778471040948,32.84,80673.2,80.1,0.29553,0.00023,15.82472]
[1778471041937,32.84,80673.2,80.1,0.29553,0.00023,15.82472]
[1778471041968,32.84,80673.2,80.1,0.29553,0.00023,15.82472]
[1778471041979,32.84,80673.2,80.1,0.29553,0.00023,15.82472]
[1778471042849,32.84,80676.06,80.1,0.29619,0.00023,15.84143]
[1778471042964,32.84,80684.02,80.1,0.29802,0.00023,15.88768]
[1778471046805,32.84,80688.68,80.1,0.29908,0.00023,15.91443]
[1778471047523,32.84,80688.5,80.1,0.29904,0.00023,15.91331]
[1778471049191,32.83,80693.32,80.1,0.30014,0.00023,15.94089]
[1778471049198,32.83,80693.32,80.1,0.30014,0.00023,15.94089]
[1778471051480,32.83,80695.16,80.1,0.30056,0.00023,15.95123]
[1778471051932,32.83,80695.16,80.1,0.30056,0.00023,15.95123]
[1778471052509,32.83,80696.54,80.1,0.30088,0.00023,15.9591]
[1778471052868,32.83,80696.54,80.1,0.30088,0.00023,15.9591]
[1778471053650,32.83,80694.31,80.1,0.30036,0.00023,15.94618]
[1778471053707,32.83,80694.31,80.1,0.30036,0.00023,15.94618]
[1778471054418,32.83,80693.04,80.1,0.30006,0.00023,15.93876]
[1778471059447,32.83,80694.69,80.1,0.30041,0.00023,15.94765]
[1778471061952,32.82,80696.08,80.1,0.30073,0.00023,15.95537]
[1778471062337,32.82,80695.47,80.1,0.30058,0.00023,15.95173]
[1778471064817,32.82,80693.78,80.1,0.30018,0.00023,15.94189]
[1778471067428,32.82,80695.81,80.1,0.30063,0.00023,15.95315]
[1778471068153,32.82,80696.09,80.1,0.30069,0.00023,15.95462]
[1778471071345,32.82,80695.78,80.1,0.3006,0.00023,15.95243]
[1778471072134,32.82,80695.83,80.1,0.30055,0.00023,15.94654]
[1778471072145,32.82,80695.83,80.1,0.30055,0.00023,15.94654]
[1778471072972,32.82,80695.83,80.1,0.30055,0.00023,15.94654]
[1778471073053,32.81,80699.73,80.1,0.30145,0.00023,15.9686]
[1778471073921,32.81,80699.73,80.1,0.30145,0.00023,15.9686]
[1778471073987,32.81,80701.0,80.1,0.30174,0.00023,15.97576]
[1778471074383,32.81,80701.0,80.1,0.30174,0.00023,15.97576]
[1778471076069,32.81,80702.31,80.1,0.30204,0.00023,15.98325]
[1778471081092,32.81,80708.95,80.1,0.30357,0.00023,16.02081]
[1778471081096,32.81,80708.95,80.1,0.30357,0.00023,16.02081]
[1778471084464,32.81,80708.1,80.1,0.30336,0.00023,16.01572]
[1778471084566,32.81,80706.39,80.1,0.30296,0.00023,16.00594]
[1778471090295,32.81,80708.24,80.1,0.30338,0.00023,16.01616]
[1778471093602,32.81,80708.18,80.1,0.30336,0.00023,16.01577]
[1778471094088,32.81,80708.18,80.1,0.30336,0.00023,16.01577]
[1778471093725,32.8,80709.62,80.1,0.30369,0.00023,16.02384]
[1778471094871,32.8,80715.15,80.1,0.30497,0.00023,16.05494]
[1778471095661,32.8,80715.15,80.1,0.30497,0.00023,16.05494]
[1778471096065,32.8,80714.85,80.1,0.3049,0.00023,16.05311]
[1778471097538,32.8,80714.97,80.1,0.30492,0.00023,16.05378]
[1778471097549,32.8,80714.97,80.1,0.30492,0.00023,16.05378]
[1778471097581,32.8,80715.02,80.1,0.30493,0.00023,16.05399]
[1778471101374,32.8,80708.77,80.1,0.30346,0.00023,16.01811]
[1778471104088,32.8,80706.87,80.1,0.30301,0.00023,16.0072]
[1778471104806,32.8,80708.96,80.1,0.30349,0.00023,16.01883]
[1778471105489,32.8,80708.96,80.1,0.30349,0.00023,16.01883]
[1778471111264,32.79,80707.97,80.1,0.30325,0.00023,16.01308]
[1778471113033,32.79,80707.97,80.1,0.30325,0.00023,16.01306]
[1778471118494,32.79,80708.51,80.1,0.30337,0.00023,16.01603]
[1778471123704,32.79,80709.28,80.1,0.30355,0.00023,16.02034]
[1778471127414,32.79,80708.0,80.1,0.30325,0.00023,16.01299]
[1778471128363,32.79,80705.48,80.1,0.30266,0.00023,15.99864]
[1778471129738,32.79,80700.97,80.1,0.30161,0.00023,15.97278]
[1778471129743,32.79,80700.97,80.1,0.30161,0.00023,15.97278]
[1778471129747,32.79,80700.97,80.1,0.30161,0.00023,15.97278]
[1778471129803,32.79,80700.97,80.1,0.30161,0.00023,15.97278]
[1778471129937,32.79,80696.31,80.1,0.30053,0.00023,15.94605]
[1778471130252,32.79,80696.31,80.1,0.30053,0.00023,15.94605]
[1778471133779,32.79,80693.49,80.1,0.29982,0.00023,15.92363]
[1778471134483,32.79,80693.37,80.1,0.29978,0.00023,15.92278]
[1778471135150,32.79,80693.37,80.1,0.29978,0.00023,15.92278]
[1778471135179,32.79,80690.89,80.1,0.2992,0.00023,15.9084]
[1778471135464,32.79,80690.89,80.1,0.2992,0.00023,15.9084]
[1778471136149,32.79,80682.41,80.1,0.29724,0.00023,15.85909]
[1778471136654,32.79,80682.41,80.1,0.29724,0.00023,15.85909]
[1778471142666,32.78,80684.45,80.1,0.29767,0.00023,15.86996]
[1778471144115,32.78,80684.45,80.1,0.29767,0.00023,15.86996]
[1778471144161,32.78,80684.45,80.1,0.29767,0.00023,15.86996]
[1778471144174,32.78,80684.66,80.1,0.2977,0.00023,15.8708]
[1778471144511,32.78,80684.66,80.1,0.2977,0.00023,15.8708]
[1778471149715,32.77,80693.21,80.1,0.29966,0.00023,15.91988]
[1778471150525,32.77,80693.21,80.1,0.29966,0.00023,15.91988]
[1778471154089,32.77,80691.53,80.1,0.29926,0.00023,15.90977]
[1778471154177,32.77,80691.31,80.1,0.29919,0.00023,15.90818]
[1778471154569,32.77,80691.31,80.1,0.29919,0.00023,15.90818]
[1778471154921,32.77,80696.34,80.1,0.30035,0.00023,15.93702]
[1778471156496,32.77,80698.41,80.1,0.30083,0.00023,15.94892]
[1778471156499,32.77,80698.41,80.1,0.30083,0.00023,15.94892]
[1778471156935,32.77,80698.57,80.1,0.30085,0.00023,15.94948]
[1778471159274,32.76,80700.07,80.1,0.30119,0.00023,15.95792]
[1778471163580,32.76,80699.7,80.1,0.30108,0.00023,15.95509]
[1778471163653,32.76,80699.7,80.1,0.30108,0.00023,15.95509]
[1778471164133,32.76,80699.7,80.1,0.30108,0.00023,15.95509]
[1778471164181,32.76,80705.36,80.1,0.30239,0.00023,15.98736]
[1778471165425,32.76,80708.47,80.1,0.3031,0.00023,16.00494]
[1778471165440,32.76,80708.47,80.1,0.3031,0.00023,16.00494]
[1778471165447,32.76,80708.47,80.1,0.3031,0.00023,16.00494]
[1778471165486,32.76,80708.47,80.1,0.3031,0.00023,16.00494]
[1778471165886,32.76,80708.47,80.1,0.3031,0.00023,16.00494]
[1778471166189,32.76,80710.47,80.1,0.30357,0.00023,16.01628]
[1778471167283,32.76,80710.64,80.1,0.3036,0.00023,16.0172]
[1778471167616,32.76,80710.64,80.1,0.3036,0.00023,16.0172]
[1778471167855,32.76,80710.64,80.1,0.3036,0.00023,16.0172]
[1778471168848,32.76,80721.69,80.1,0.30618,0.00023,16.07958]
[1778471170936,32.76,80721.98,80.1,0.30624,0.00023,16.08112]
[1778471170937,32.76,80721.98,80.1,0.30624,0.00023,16.08112]
[1778471170962,32.76,80721.98,80.1,0.30624,0.00023,16.08112]
[1778471171956,32.75,80724.17,80.1,0.30675,0.00023,16.09333]
[1778471174195,32.75,80727.78,80.1,0.30758,0.00023,16.11334]
[1778471174749,32.75,80728.16,80.1,0.30767,0.00023,16.11535]
[1778471178144,32.75,80728.41,80.1,0.30771,0.00023,16.1164]
[1778471178492,32.75,80728.53,80.1,0.30773,0.00023,16.11695]
[1778471183699,32.74,80733.76,80.1,0.30893,0.00023,16.14553]
[1778471186311,32.74,80734.24,80.1,0.30903,0.00023,16.14779]
[1778471187943,32.74,80734.24,80.1,0.30903,0.00023,16.14779]
[1778471187971,32.74,80734.24,80.1,0.30903,0.00023,16.14779]
[1778471188489,32.74,80734.81,80.1,0.30915,0.00023,16.15069]
[1778471189115,32.74,80734.81,80.1,0.30915,0.00023,16.15069]
[1778471195033,32.73,80732.92,80.1,0.30862,0.00023,16.13329]
[1778471197188,32.73,80733.28,80.1,0.3087,0.00023,16.13518]
[1778471197193,32.73,80733.28,80.1,0.3087,0.00023,16.13518]
[1778471197356,32.73,80736.77,80.1,0.30951,0.00024,16.15448]
[1778471199849,32.73,80740.22,80.1,0.31031,0.00024,16.17333]
[1778471202897,32.72,80743.34,80.1,0.31102,0.00024,16.19014]
[1778471203089,32.72,80743.19,80.1,0.31098,0.00024,16.18916]
[1778471203316,32.72,80743.19,80.1,0.31098,0.00024,16.18916]
[1778471204096,32.72,80743.87,80.1,0.31114,0.00024,16.19277]
[1778471205246,32.72,80743.87,80.1,0.31114,0.00024,16.19277]
[1778471212129,32.71,80746.3,80.1,0.31167,0.00024,16.20524]
[1778471216180,32.71,80754.9,80.1,0.31367,0.00024,16.25175]
[1778471217234,32.71,80754.9,80.1,0.31367,0.00024,16.25175]
[1778471218915,32.71,80754.76,80.1,0.31362,0.00024,16.25064]
[1778471219089,32.71,80754.76,80.1,0.31362,0.00024,16.25064]
[1778471220343,32.7,80747.1,80.1,0.3118,0.00024,16.20829]
[1778471220408,32.7,80747.1,80.1,0.3118,0.00024,16.20829]
[1778471221216,32.7,80740.64,80.1,0.31026,0.00024,16.17241]
[1778471226251,32.7,80740.52,80.1,0.3102,0.00024,16.17103]
[1778471229793,32.69,80740.27,80.1,0.31013,0.00024,16.16919]
[1778471229907,32.69,80740.27,80.1,0.31013,0.00024,16.16919]
[1778471236031,32.69,80741.34,80.1,0.31034,0.00024,16.17437]
[1778471241356,32.68,80740.24,80.1,0.31004,0.00024,16.16726]
[1778471246391,32.67,80740.07,80.1,0.30997,0.00024,16.16562]
[1778471248777,32.67,80740.07,80.1,0.30997,0.00024,16.16562]
[1778471250677,32.67,80737.83,80.1,0.30942,0.00024,16.15275]
[1778471250799,32.67,80737.83,80.1,0.30942,0.00024,16.15275]
[1778471250877,32.67,80737.83,80.1,0.30942,0.00024,16.15275]
[1778471251115,32.67,80737.83,80.1,0.30936,0.00024,16.1465]
[1778471256461,32.66,80733.26,80.1,0.30826,0.00024,16.12035]
[1778471259482,32.66,80727.96,80.1,0.30699,0.00023,16.09026]
[1778471264025,32.66,80728.11,80.1,0.30702,0.00023,16.09081]
[1778471268547,32.65,80721.87,80.1,0.30553,0.00023,16.05509]
[1778471273580,32.65,80719.18,80.1,0.30489,0.00023,16.03957]
[1778471275654,32.65,80719.26,80.1,0.30491,0.00023,16.03997]
[1778471281991,32.65,80720.42,80.1,0.30517,0.00023,16.04631]
[1778471287681,32.65,80717.28,80.1,0.30441,0.00023,16.028]
[1778471292716,32.64,80717.43,80.1,0.30443,0.00023,16.02845]
[1778471297751,32.64,80717.76,80.1,0.30449,0.00023,16.02991]
[1778471300625,32.64,80717.93,80.1,0.30452,0.00023,16.03071]
[1778471305783,32.64,80713.67,80.1,0.30351,0.00023,16.00611]
[1778471307879,32.63,80713.78,80.1,0.30353,0.00023,16.00661]
[1778471307888,32.63,80713.78,80.1,0.30353,0.00023,16.00661]
[1778471309358,32.63,80721.41,80.1,0.30531,0.00023,16.0498]
[1778471314792,32.63,80724.46,80.1,0.30595,0.00023,16.06066]
[1778471319905,32.63,80722.96,80.1,0.30557,0.00023,16.05156]
[1778471322012,32.62,80722.97,80.1,0.30557,0.00023,16.05152]
[1778471322276,32.62,80723.86,80.1,0.30577,0.00023,16.05638]
[1778471327961,32.62,80724.32,80.1,0.30588,0.00023,16.05884]
[1778471330712,32.62,80724.18,80.1,0.30584,0.00023,16.05801]
[1778471330811,32.62,80724.18,80.1,0.30584,0.00023,16.05798]
[1778471335892,32.62,80724.72,80.1,0.30596,0.00023,16.06094]
[1778471341290,32.62,80727.58,80.1,0.30663,0.00024,16.07694]
[1778471341325,32.62,80727.58,80.1,0.30663,0.00024,16.07694]
[1778471341391,32.62,80727.05,80.1,0.3065,0.00024,16.07391]
[1778471341554,32.62,80727.05,80.1,0.3065,0.00024,16.07391]
[1778471342618,32.62,80725.26,80.1,0.30608,0.00023,16.06378]
[1778471342778,32.62,80725.26,80.1,0.30608,0.00023,16.06378]
[1778471343195,32.62,80725.26,80.1,0.30608,0.00023,16.06378]
[1778471343235,32.62,80723.13,80.1,0.30558,0.00023,16.05164]
[1778471349108,32.62,80720.94,80.1,0.30505,0.00023,16.03885]
[1778471353000,32.61,80717.16,80.1,0.30415,0.00023,16.01721]
[1778471353346,32.61,80713.26,80.1,0.30324,0.00023,15.99491]
[1778471359178,32.61,80710.87,80.1,0.30266,0.00023,15.98073]
[1778471360706,32.61,80710.93,80.1,0.30267,0.00023,15.98099]
[1778471365505,32.61,80711.12,80.1,0.30269,0.00023,15.98165]
[1778471368540,32.6,80709.05,80.1,0.3022,0.00023,15.96951]
[1778471374283,32.6,80707.91,80.1,0.30186,0.00023,15.95649]
[1778471375116,32.6,80707.91,80.1,0.30186,0.00023,15.95649]
[1778471375129,32.6,80707.91,80.1,0.30186,0.00023,15.95649]
[1778471375159,32.6,80707.91,80.1,0.30186,0.00023,15.95649]
[1778471375212,32.6,80707.91,80.1,0.30186,0.00023,15.95649]
[1778471375434,32.6,80698.68,80.1,0.2997,0.00023,15.90314]
[1778471376301,32.6,80684.55,80.1,0.29642,0.00023,15.82063]
[1778471379524,32.6,80685.77,80.1,0.29669,0.00023,15.82769]
[1778471385767,32.6,80688.05,80.1,0.29721,0.00023,15.84076]
[1778471391406,32.6,80686.52,80.1,0.29684,0.00023,15.83148]
[1778471396441,32.59,80685.43,80.1,0.29658,0.00023,15.82476]
[1778471401125,32.59,80685.76,80.1,0.29664,0.00023,15.82646]
[1778471402698,32.59,80682.6,80.1,0.2959,0.00023,15.80774]
[1778471402737,32.59,80682.6,80.1,0.2959,0.00023,15.80774]
[1778471403162,32.59,80682.11,80.1,0.29578,0.00023,15.80464]
[1778471403490,32.59,80673.69,80.1,0.29383,0.00023,15.75492]
[1778471405150,32.59,80673.69,80.1,0.29383,0.00023,15.75492]
[1778471405217,32.59,80673.69,80.1,0.29383,0.00023,15.75492]
[1778471406465,32.59,80673.44,80.1,0.29377,0.00023,15.75324]
[1778471407165,32.59,80673.0,80.1,0.29367,0.00023,15.75063]
[1778471407582,32.59,80672.54,80.1,0.29356,0.00023,15.7478]
[1778471407777,32.59,80680.11,80.1,0.2953,0.00023,15.79247]
[1778471412979,32.58,80682.82,80.1,0.29591,0.00023,15.80785]
[1778471419602,32.57,80684.41,80.1,0.29623,0.00023,15.81599]
[1778471423009,32.57,80684.25,80.1,0.29618,0.00023,15.8149]
[1778471423447,32.57,80684.25,80.1,0.29618,0.00023,15.8149]
[1778471423802,32.57,80684.28,80.1,0.29618,0.00023,15.81477]
[1778471425429,32.57,80684.73,80.1,0.29628,0.00023,15.81726]
[1778471431016,32.56,80683.83,80.1,0.29603,0.00023,15.81116]
[1778471433396,32.56,80683.53,80.1,0.2959,0.00023,15.80302]
[1778471434072,32.56,80683.95,80.1,0.29598,0.00023,15.8052]
[1778471434892,32.56,80683.21,80.1,0.29581,0.00023,15.80084]
[1778471439700,32.55,80685.32,80.1,0.29627,0.00023,15.81252]
[1778471444494,32.55,80685.21,80.1,0.29622,0.00023,15.81126]
[1778471446490,32.55,80688.76,80.1,0.29703,0.00023,15.8318]
[1778471446499,32.55,80691.28,80.1,0.2976,0.00023,15.84621]
[1778471446559,32.55,80691.28,80.1,0.2976,0.00023,15.84621]
[1778471446797,32.55,80694.37,80.1,0.29832,0.00023,15.86427]
[1778471447610,32.55,80694.37,80.1,0.29832,0.00023,15.86427]
[1778471447653,32.55,80694.37,80.1,0.29832,0.00023,15.86427]
[1778471447845,32.55,80694.37,80.1,0.29832,0.00023,15.86427]
[1778471450494,32.54,80703.68,80.1,0.30049,0.00023,15.9182]
[1778471450498,32.54,80703.68,80.1,0.30049,0.00023,15.9182]
[1778471450505,32.54,80703.68,80.1,0.30049,0.00023,15.9182]
[1778471450527,32.54,80703.96,80.1,0.30055,0.00023,15.91972]
[1778471450598,32.54,80703.96,80.1,0.30055,0.00023,15.91972]
[1778471450624,32.54,80703.96,80.1,0.30055,0.00023,15.91972]
[1778471450670,32.54,80703.96,80.1,0.30055,0.00023,15.91972]
[1778471450692,32.54,80703.96,80.1,0.30055,0.00023,15.91972]
[1778471451089,32.54,80703.96,80.1,0.30055,0.00023,15.91972]
[1778471452192,32.54,80708.99,80.1,0.30172,0.00023,15.94856]
[1778471452293,32.54,80712.06,80.1,0.30243,0.00023,15.9661]
[1778471452960,32.54,80712.06,80.1,0.30243,0.00023,15.9661]
[1778471453059,32.54,80713.28,80.1,0.30272,0.00023,15.9731]
[1778471459532,32.54,80711.54,80.1,0.30228,0.00023,15.96236]
[1778471462690,32.53,80715.92,80.1,0.30329,0.00023,15.98715]
[1778471462726,32.53,80715.92,80.1,0.30329,0.00023,15.98715]
[1778471463130,32.53,80715.92,80.1,0.30329,0.00023,15.98715]
[1778471467796,32.53,80713.88,80.1,0.30278,0.00023,15.97487]
[1778471469961,32.53,80716.17,80.1,0.30331,0.00023,15.98779]
[1778471470983,32.53,80716.3,80.1,0.30334,0.00023,15.98842]
[1778471472040,32.53,80715.04,80.1,0.30304,0.00023,15.98108]
[1778471478014,32.52,80713.67,80.1,0.30269,0.00023,15.97252]
[1778471479229,32.52,80713.67,80.1,0.30269,0.00023,15.97252]
[1778471481290,32.52,80716.47,80.1,0.30334,0.00023,15.9884]
[1778471488084,32.51,80719.94,80.1,0.30412,0.00024,16.00748]
[1778471492460,32.51,80718.18,80.1,0.30364,0.00024,15.99107]
[1778471492461,32.51,80718.18,80.1,0.30364,0.00024,15.99107]
[1778471498156,32.51,80713.88,80.1,0.3026,0.00023,15.96584]
[1778471501318,32.51,80713.52,80.1,0.30251,0.00023,15.96364]
[1778471501358,32.51,80713.52,80.1,0.30251,0.00023,15.96364]
[1778471502116,32.5,80709.7,80.1,0.30161,0.00023,15.94151]
[1778471502117,32.5,80709.7,80.1,0.30161,0.00023,15.94151]
[1778471502537,32.5,80709.7,80.1,0.30161,0.00023,15.94151]
[1778471502549,32.5,80709.7,80.1,0.30161,0.00023,15.94151]
[1778471502551,32.5,80703.74,80.1,0.30021,0.00023,15.90698]
[1778471504200,32.5,80698.17,80.1,0.29891,0.00023,15.87458]
[1778471504891,32.5,80698.17,80.1,0.29891,0.00023,15.87458]
[1778471505538,32.5,80698.17,80.1,0.29891,0.00023,15.87458]
[1778471504911,32.5,80698.17,80.1,0.29891,0.00023,15.87458]
[1778471505802,32.5,80698.17,80.1,0.29891,0.00023,15.87458]
[1778471506214,32.5,80698.34,80.1,0.29895,0.00023,15.87553]
[1778471509330,32.5,80695.24,80.1,0.29823,0.00023,15.85744]
[1778471509510,32.5,80695.19,80.1,0.29822,0.00023,15.85717]
[1778471509624,32.5,80695.19,80.1,0.29822,0.00023,15.85717]
[1778471509635,32.5,80695.19,80.1,0.29822,0.00023,15.85717]
[1778471509640,32.5,80695.19,80.1,0.29822,0.00023,15.85717]
[1778471510202,32.5,80695.19,80.1,0.29822,0.00023,15.85717]
[1778471510217,32.5,80695.19,80.1,0.29822,0.00023,15.85717]
[1778471510583,32.5,80688.39,80.1,0.29663,0.00023,15.81717]
[1778471510920,32.5,80688.39,80.1,0.29663,0.00023,15.81717]
[1778471512045,32.5,80685.54,80.1,0.29596,0.00023,15.8003]
[1778471518298,32.5,80686.34,80.1,0.29612,0.00023,15.80438]
[1778471523366,32.5,80686.09,80.1,0.29605,0.00023,15.80254]
[1778471528255,32.49,80682.12,80.1,0.29511,0.00023,15.77867]
[1778471530249,32.49,80681.88,80.1,0.29504,0.00023,15.77707]
[1778471530272,32.49,80681.88,80.1,0.29504,0.00023,15.77707]
[1778471530307,32.49,80681.88,80.1,0.29504,0.00023,15.77707]
[1778471530324,32.49,80681.88,80.1,0.29504,0.00023,15.77707]
[1778471530330,32.49,80681.88,80.1,0.29504,0.00023,15.77707]
[1778471531088,32.49,80684.24,80.1,0.29559,0.00023,15.79092]
[1778471531390,32.49,80690.05,80.1,0.29694,0.00023,15.82504]
[1778471536425,32.49,80690.59,80.1,0.29703,0.00023,15.82753]
[1778471543474,32.48,80690.11,80.1,0.29688,0.00023,15.82372]
[1778471543784,32.48,80690.11,80.1,0.29688,0.00023,15.82372]
[1778471549517,32.47,80694.79,80.1,0.29793,0.00023,15.85021]
[1778471552828,32.47,80694.95,80.1,0.29789,0.00023,15.84457]
[1778471553124,32.47,80694.95,80.1,0.29789,0.00023,15.84457]
[1778471553187,32.47,80694.95,80.1,0.29789,0.00023,15.84457]
[1778471553341,32.47,80694.95,80.1,0.29789,0.00023,15.84457]
[1778471553544,32.47,80702.9,80.1,0.29974,0.00023,15.89082]
[1778471554049,32.47,80702.9,80.1,0.29974,0.00023,15.89082]
[1778471554089,32.47,80702.9,80.1,0.29974,0.00023,15.89082]
[1778471554551,32.47,80708.52,80.1,0.30106,0.00023,15.92337]
[1778471556738,32.47,80710.1,80.1,0.30142,0.00023,15.93233]
[1778471557572,32.46,80709.63,80.1,0.3013,0.00023,15.92944]
[1778471562607,32.46,80710.46,80.1,0.30147,0.00023,15.93347]
[1778471567954,32.45,80714.19,80.1,0.30231,0.00024,15.95422]
[1778471573204,32.45,80718.02,80.1,0.30318,0.00024,15.97562]
[1778471573506,32.45,80718.02,80.1,0.30318,0.00024,15.97562]
[1778471578719,32.44,80715.71,80.1,0.3026,0.00024,15.96139]
[1778471583754,32.44,80715.64,80.1,0.30256,0.00024,15.96036]
[1778471588789,32.43,80716.88,80.1,0.30282,0.00024,15.96693]
[1778471593824,32.43,80716.43,80.1,0.30269,0.00024,15.96378]
[1778471594846,32.43,80716.43,80.1,0.30269,0.00024,15.96378]
[1778471595530,32.43,80716.43,80.1,0.30269,0.00024,15.96378]
[1778471595561,32.43,80716.43,80.1,0.30269,0.00024,15.96378]
[1778471595622,32.43,80716.43,80.1,0.30269,0.00024,15.96378]
[1778471595821,32.43,80719.62,80.1,0.30344,0.00024,15.98191]
[1778471596458,32.43,80731.63,80.1,0.30627,0.00024,16.05046]
[1778471597620,32.43,80741.17,80.1,0.30853,0.00024,16.10432]
[1778471602887,32.42,80740.72,80.1,0.3084,0.00024,16.10138]
[1778471607922,32.42,80741.48,80.1,0.30857,0.00024,16.10524]
[1778471610207,32.42,80741.53,80.1,0.30857,0.00024,16.10543]
[1778471611410,32.42,80741.87,80.1,0.30865,0.00024,16.10725]
[1778471617139,32.41,80746.98,80.1,0.30978,0.00024,16.12928]
[1778471623028,32.41,80749.2,80.1,0.31027,0.00024,16.14081]
[1778471625742,32.4,80749.21,80.1,0.31026,0.00024,16.14046]
[1778471625983,32.4,80749.21,80.1,0.31026,0.00024,16.14046]
[1778471626253,32.4,80749.21,80.1,0.31026,0.00024,16.14046]
[1778471627121,32.4,80739.09,80.1,0.30784,0.00024,16.08345]
[1778471632203,32.4,80734.0,80.1,0.30662,0.00024,16.05424]
[1778471637661,32.4,80735.0,80.1,0.30684,0.00024,16.05962]
[1778471640062,32.39,80735.27,80.1,0.3069,0.00024,16.06089]
[1778471640148,32.39,80735.85,80.1,0.30703,0.00024,16.06409]
[1778471642017,32.39,80736.79,80.1,0.30725,0.00024,16.06925]
[1778471642200,32.39,80736.79,80.1,0.30725,0.00024,16.06925]
[1778471642216,32.39,80736.79,80.1,0.30725,0.00024,16.06925]
[1778471642255,32.39,80736.79,80.1,0.30725,0.00024,16.06925]
[1778471642458,32.39,80736.79,80.1,0.30725,0.00024,16.06925]
[1778471643169,32.39,80728.14,80.1,0.30518,0.00024,16.01973]
[1778471644036,32.39,80728.14,80.1,0.30518,0.00024,16.01973]
[1778471647315,32.39,80722.08,80.1,0.30374,0.00024,15.98467]
[1778471648767,32.39,80721.23,80.1,0.30353,0.00024,15.97958]
[1778471654246,32.38,80720.39,80.1,0.3033,0.00024,15.9742]
[1778471654938,32.38,80720.39,80.1,0.3033,0.00024,15.9742]
[1778471655675,32.38,80720.39,80.1,0.3033,0.00024,15.9742]
[1778471656271,32.38,80720.32,80.1,0.30328,0.00024,15.97361]
[1778471656827,32.38,80720.31,80.1,0.30327,0.00024,15.97346]
[1778471657267,32.38,80720.06,80.1,0.30321,0.00024,15.97202]
[1778471658299,32.38,80720.06,80.1,0.30321,0.00024,15.97202]
[1778471658336,32.38,80720.24,80.1,0.30325,0.00024,15.9729]
[1778471659777,32.38,80720.24,80.1,0.30325,0.00024,15.9729]
[1778471663760,32.37,80721.29,80.1,0.30348,0.00024,15.97842]
[1778471669040,32.37,80721.95,80.1,0.30362,0.00024,15.98183]
[1778471670022,32.37,80722.42,80.1,0.30372,0.00024,15.98433]
[1778471672459,32.37,80722.53,80.1,0.30374,0.00024,15.98486]
[1778471678055,32.36,80720.55,80.1,0.30318,0.00024,15.96666]
[1778471683597,32.36,80722.27,80.1,0.30357,0.00024,15.97604]
[1778471684454,32.36,80722.18,80.1,0.30354,0.00024,15.97542]
[1778471687850,32.36,80723.21,80.1,0.30377,0.00024,15.98092]
[1778471693522,32.35,80726.29,80.1,0.30447,0.00024,15.99788]
[1778471695492,32.35,80725.61,80.1,0.3043,0.00024,15.99386]
[1778471695595,32.35,80725.61,80.1,0.3043,0.00024,15.99386]
[1778471700173,32.35,80722.67,80.1,0.30358,0.00024,15.97641]
[1778471700965,32.34,80721.48,80.1,0.30329,0.00024,15.96945]
[1778471703918,32.34,80720.66,80.1,0.30309,0.00024,15.96441]
[1778471706588,32.34,80720.66,80.1,0.30308,0.00024,15.96421]
[1778471707029,32.34,80720.66,80.1,0.30307,0.00024,15.96411]
[1778471709266,32.34,80720.73,80.1,0.30309,0.00024,15.96442]
[1778471714669,32.33,80720.79,80.1,0.30307,0.00024,15.96406]
[1778471715997,32.33,80720.74,80.1,0.30305,0.00024,15.96367]
[1778471716365,32.33,80720.74,80.1,0.30305,0.00024,15.96367]
[1778471717806,32.33,80718.24,80.1,0.30246,0.00024,15.94903]
[1778471723732,32.33,80721.4,80.1,0.30318,0.00024,15.96669]
[1778471728767,32.32,80724.22,80.1,0.30382,0.00024,15.98232]
[1778471730935,32.32,80726.26,80.1,0.30429,0.00024,15.9938]
[1778471733859,32.32,80724.08,80.1,0.3037,0.00024,15.97485]
[1778471735264,32.32,80724.08,80.1,0.3037,0.00024,15.97485]
[1778471736002,32.32,80723.99,80.1,0.30368,0.00024,15.97421]
[1778471739174,32.32,80723.45,80.1,0.30354,0.00024,15.97077]
[1778471742014,32.31,80722.83,80.1,0.30338,0.00024,15.96698]
[1778471743306,32.31,80722.74,80.1,0.30335,0.00024,15.96625]
[1778471744024,32.31,80722.76,80.1,0.30335,0.00024,15.96626]
[1778471745421,32.31,80723.58,80.1,0.30353,0.00024,15.97077]
[1778471746327,32.31,80723.83,80.1,0.30359,0.00024,15.97221]
[1778471747153,32.31,80723.47,80.1,0.3035,0.00024,15.97002]
[1778471747570,32.31,80723.47,80.1,0.3035,0.00024,15.97002]
[1778471747976,32.31,80723.78,80.1,0.30357,0.00024,15.97159]
[1778471748850,32.31,80722.86,80.1,0.30335,0.00024,15.96629]
[1778471750210,32.31,80722.45,80.1,0.30325,0.00024,15.96382]
[1778471751675,32.31,80722.56,80.1,0.30327,0.00024,15.96435]
[1778471757678,32.3,80723.89,80.1,0.30355,0.00024,15.97128]
[1778471758281,32.3,80723.72,80.1,0.30351,0.00024,15.9702]
[1778471764196,32.3,80722.49,80.1,0.3032,0.00024,15.96261]
[1778471764199,32.3,80722.49,80.1,0.3032,0.00024,15.96261]
[1778471764598,32.3,80722.49,80.1,0.3032,0.00024,15.96261]
[1778471767130,32.29,80723.7,80.1,0.30347,0.00024,15.96928]
[1778471767917,32.29,80723.59,80.1,0.30343,0.00024,15.96844]
[1778471771023,32.29,80723.84,80.1,0.30349,0.00024,15.96967]
[1778471773078,32.29,80725.25,80.1,0.30381,0.00024,15.97748]
[1778471775263,32.29,80725.25,80.1,0.30381,0.00024,15.97748]
[1778471777729,32.29,80724.47,80.1,0.30361,0.00024,15.97265]
[1778471778985,32.28,80724.68,80.1,0.30365,0.00024,15.97365]
[1778471780552,32.28,80724.68,80.1,0.30364,0.00024,15.97354]
[1778471781028,32.28,80724.75,80.1,0.30365,0.00024,15.97374]
[1778471781033,32.28,80724.75,80.1,0.30365,0.00024,15.97374]
[1778471781049,32.28,80724.75,80.1,0.30365,0.00024,15.97374]
[1778471781137,32.28,80728.03,80.1,0.30443,0.00024,15.99261]
[1778471782961,32.28,80728.51,80.1,0.30454,0.00024,15.99528]
[1778471789583,32.28,80731.14,80.1,0.30514,0.00024,16.00977]
[1778471790488,32.28,80731.0,80.1,0.3051,0.00024,16.00877]
[1778471800731,32.27,80729.03,80.1,0.30455,0.00024,15.99097]
[1778471806312,32.27,80728.93,80.1,0.30449,0.00024,15.98951]
[1778471811347,32.26,80730.16,80.1,0.30477,0.00024,15.99618]
[1778471814575,32.26,80731.78,80.1,0.30514,0.00024,16.00531]
[1778471820713,32.26,80732.08,80.1,0.3052,0.00024,16.00658]
[1778471822126,32.26,80732.15,80.1,0.3052,0.00024,16.00669]
[1778471822424,32.25,80727.91,80.1,0.30419,0.00024,15.98224]
[1778471827461,32.25,80726.07,80.1,0.30374,0.00024,15.97124]
[1778471832495,32.25,80725.6,80.1,0.30361,0.00024,15.96816]
[1778471837530,32.25,80725.49,80.1,0.30357,0.00024,15.96717]
[1778471845195,32.24,80725.09,80.1,0.30346,0.00024,15.96451]
[1778471845795,32.24,80720.65,80.1,0.30239,0.00024,15.93852]
[1778471846088,32.24,80720.65,80.1,0.30239,0.00024,15.93852]
[1778471846521,32.24,80720.65,80.1,0.30239,0.00024,15.93852]
[1778471850973,32.24,80718.15,80.1,0.30178,0.00024,15.92365]
[1778471852690,32.24,80718.15,80.1,0.30172,0.00024,15.91734]
[1778471858679,32.23,80714.02,80.1,0.3007,0.00024,15.89238]
[1778471863714,32.23,80713.41,80.1,0.30054,0.00024,15.8884]
[1778471864675,32.23,80713.41,80.1,0.30054,0.00024,15.8884]
[1778471865728,32.23,80706.17,80.1,0.29883,0.00024,15.84582]
[1778471870910,32.23,80705.14,80.1,0.29858,0.00024,15.83964]
[1778471876805,32.22,80706.18,80.1,0.29882,0.00024,15.84561]
[1778471879500,32.22,80705.8,80.1,0.29872,0.00024,15.84331]
[1778471881453,32.22,80705.35,80.1,0.29861,0.00024,15.84059]
[1778471882642,32.22,80703.83,80.1,0.29826,0.00024,15.83161]
[1778471883323,32.22,80702.97,80.1,0.29805,0.00024,15.82652]
[1778471884856,32.22,80702.86,80.1,0.29802,0.00024,15.82585]
[1778471886908,32.22,80702.97,80.1,0.29805,0.00024,15.82645]
[1778471891910,32.22,80705.17,80.1,0.29856,0.00024,15.83921]
[1778471897737,32.22,80704.8,80.1,0.29847,0.00024,15.83696]
[1778471902987,32.22,80704.76,80.1,0.29845,0.00024,15.83641]
[1778471907622,32.22,80704.78,80.1,0.29845,0.00024,15.83641]
[1778471913057,32.22,80701.2,80.1,0.29754,0.00024,15.80902]
[1778471917853,32.22,80701.65,80.1,0.29764,0.00024,15.81161]
[1778471923127,32.22,80701.81,80.1,0.29767,0.00024,15.81242]
[1778471929169,32.21,80701.85,80.1,0.29768,0.00024,15.81257]
[1778471931795,32.21,80701.85,80.1,0.29768,0.00024,15.81257]
[1778471937225,32.21,80701.67,80.1,0.29763,0.00024,15.81146]
[1778471942907,32.21,80703.52,80.1,0.29807,0.00024,15.82238]
[1778471948302,32.21,80707.5,80.1,0.29901,0.00024,15.84575]
[1778471953337,32.21,80707.98,80.1,0.29912,0.00024,15.84848]
[1778471957989,32.21,80708.22,80.1,0.29917,0.00024,15.84986]
[1778471958372,32.21,80716.88,80.1,0.30122,0.00024,15.90051]
[1778471963103,32.21,80722.1,80.1,0.30244,0.00024,15.93059]
[1778471963203,32.21,80722.1,80.1,0.30244,0.00024,15.93059]
[1778471968442,32.21,80727.66,80.1,0.30375,0.00024,15.96243]
[1778471972360,32.21,80728.07,80.1,0.30378,0.00024,15.95854]
[1778471973458,32.21,80726.91,80.1,0.3035,0.00024,15.95172]
[1778471974855,32.21,80722.82,80.1,0.30253,0.00024,15.92804]
[1778471977952,32.21,80723.88,80.1,0.30278,0.00024,15.93408]
[1778471984624,32.2,80724.8,80.1,0.30299,0.00024,15.93924]
[1778471990596,32.2,80724.39,80.1,0.30288,0.00024,15.93667]
[1778471995631,32.2,80725.35,80.1,0.30311,0.00024,15.94214]
[1778472000942,32.2,80721.91,80.1,0.30229,0.00024,15.92211]
[1778472001673,32.2,80710.81,80.1,0.29966,0.00024,15.8573]
[1778472004236,32.2,80712.0,80.1,0.29994,0.00024,15.86434]
[1778472004849,32.2,80712.0,80.1,0.29994,0.00024,15.86434]
[1778472005288,32.2,80707.59,80.1,0.2989,0.00024,15.83854]
[1778472006042,32.2,80707.59,80.1,0.2989,0.00024,15.83854]
[1778472006708,32.2,80702.05,80.1,0.2976,0.00024,15.80594]
[1778472008334,32.2,80700.47,80.1,0.29723,0.00024,15.79667]
[1778472009262,32.2,80700.34,80.1,0.2972,0.00024,15.796]
[1778472009592,32.2,80700.34,80.1,0.2972,0.00024,15.796]
[1778472009850,32.2,80700.34,80.1,0.2972,0.00024,15.796]
[1778472009861,32.2,80698.3,80.1,0.29673,0.00024,15.784]
[1778472010136,32.2,80698.3,80.1,0.29673,0.00024,15.784]
[1778472010738,32.2,80698.3,80.1,0.29673,0.00024,15.784]
[1778472010781,32.2,80698.3,80.1,0.29673,0.00024,15.784]
[1778472010959,32.21,80690.7,80.1,0.29494,0.00023,15.73889]
[1778472011743,32.21,80699.01,80.1,0.2969,0.00024,15.78838]
[1778472016778,32.21,80698.2,80.1,0.29671,0.00024,15.78359]
[1778472018706,32.21,80700.55,80.1,0.29726,0.00024,15.79751]
[1778472021072,32.21,80702.77,80.1,0.29778,0.00024,15.81057]
[1778472021619,32.2,80702.39,80.1,0.29769,0.00024,15.80829]
[1778472022714,32.2,80701.47,80.1,0.29747,0.00024,15.80281]
[1778472023431,32.2,80702.51,80.1,0.29772,0.00024,15.80892]
[1778472028862,32.2,80701.12,80.1,0.29738,0.00024,15.80042]
[1778472033343,32.2,80700.03,80.1,0.29706,0.00024,15.7877]
[1778472036940,32.2,80699.5,80.1,0.29693,0.00024,15.78447]
[1778472037015,32.2,80699.5,80.1,0.29693,0.00024,15.78447]
[1778472040964,32.2,80695.94,80.1,0.29608,0.00024,15.76314]
[1778472046994,32.2,80700.46,80.1,0.29713,0.00024,15.78968]
[1778472049266,32.2,80700.89,80.1,0.29723,0.00024,15.7921]
[1778472054775,32.19,80699.86,80.1,0.29697,0.00024,15.78568]
[1778472057293,32.19,80700.17,80.1,0.29704,0.00024,15.78733]
[1778472057294,32.19,80700.17,80.1,0.29704,0.00024,15.78733]
[1778472060973,32.19,80700.19,80.1,0.29704,0.00024,15.78731]
[1778472063623,32.19,80700.13,80.1,0.29701,0.00024,15.78668]
[1778472064159,32.19,80700.13,80.1,0.29701,0.00024,15.78668]
[1778472070155,32.19,80694.97,80.1,0.29578,0.00024,15.7556]
[1778472072169,32.19,80686.96,80.1,0.2939,0.00023,15.70766]
[1778472073328,32.19,80686.96,80.1,0.2939,0.00023,15.70766]
[1778472074950,32.19,80686.89,80.1,0.29388,0.00023,15.70724]
[1778472078371,32.19,80687.44,80.1,0.29401,0.00023,15.71052]
[1778472078420,32.19,80687.44,80.1,0.29401,0.00023,15.71052]
[1778472079100,32.19,80687.44,80.1,0.29401,0.00023,15.71052]
[1778472079401,32.19,80687.34,80.1,0.29398,0.00023,15.7099]
[1778472080367,32.19,80686.19,80.1,0.29371,0.00023,15.70301]
[1778472081316,32.19,80685.54,80.1,0.29356,0.00023,15.69911]
[1778472083423,32.19,80685.54,80.1,0.29356,0.00023,15.69911]
[1778472086518,32.19,80685.92,80.1,0.29365,0.00023,15.70139]
[1778472088641,32.19,80685.03,80.1,0.29344,0.00023,15.69605]
[1778472091593,32.19,80684.23,80.1,0.29325,0.00023,15.69125]
[1778472091839,32.19,80684.23,80.1,0.29325,0.00023,15.69125]
[1778472092714,32.19,80672.1,80.1,0.29036,0.00023,15.61188]
[1778472093794,32.19,80672.1,80.1,0.29036,0.00023,15.61188]
[1778472094136,32.19,80672.1,80.1,0.29036,0.00023,15.61188]
[1778472094441,32.19,80675.09,80.1,0.29106,0.00023,15.63015]
[1778472095089,32.19,80675.09,80.1,0.29106,0.00023,15.63015]
[1778472095123,32.19,80681.63,80.1,0.29259,0.00023,15.66968]
[1778472095705,32.19,80681.63,80.1,0.29259,0.00023,15.66968]
[1778472098597,32.19,80687.06,80.1,0.29387,0.00023,15.7023]
[1778472101998,32.19,80685.04,80.1,0.29339,0.00023,15.69018]
[1778472106998,32.19,80686.29,80.1,0.29369,0.00023,15.69768]
[1778472108595,32.19,80679.09,80.1,0.292,0.00023,15.65436]
[1778472109102,32.19,80679.09,80.1,0.292,0.00023,15.65436]
[1778472109149,32.19,80679.09,80.1,0.292,0.00023,15.65436]
[1778472109428,32.19,80679.08,80.1,0.292,0.00023,15.65438]
[1778472114463,32.19,80676.05,80.1,0.2913,0.00023,15.63622]
[1778472119498,32.19,80673.36,80.1,0.29068,0.00023,15.62011]
[1778472124533,32.19,80671.32,80.1,0.29021,0.00023,15.60797]
[1778472129568,32.19,80669.9,80.1,0.28989,0.00023,15.59958]
[1778472130480,32.19,80669.9,80.1,0.28989,0.00023,15.59958]
[1778472134600,32.19,80676.27,80.1,0.29138,0.00023,15.63831]
[1778472138853,32.19,80675.36,80.1,0.29117,0.00023,15.63287]
[1778472140069,32.19,80675.36,80.1,0.29117,0.00023,15.63289]
[1778472142069,32.19,80676.04,80.1,0.29133,0.00023,15.63702]
[1778472142158,32.19,80676.04,80.1,0.29133,0.00023,15.63702]
[1778472148702,32.19,80676.28,80.1,0.29136,0.00023,15.63782]
[1778472149741,32.19,80676.28,80.1,0.29136,0.00023,15.63782]
[1778472149846,32.19,80676.28,80.1,0.29136,0.00023,15.63782]
[1778472150716,32.19,80670.33,80.1,0.28996,0.00023,15.60154]
[1778472151926,32.19,80670.33,80.1,0.28996,0.00023,15.60154]
[1778472152470,32.19,80670.66,80.1,0.28998,0.00023,15.59737]
[1778472153481,32.19,80670.63,80.1,0.28997,0.00023,15.59718]
[1778472153599,32.19,80670.63,80.1,0.28997,0.00023,15.59718]
[1778472158772,32.19,80661.81,80.1,0.28791,0.00023,15.54319]
[1778472163806,32.19,80661.51,80.1,0.28784,0.00023,15.54134]
[1778472163837,32.19,80661.51,80.1,0.28784,0.00023,15.54134]
[1778472163889,32.19,80661.51,80.1,0.28784,0.00023,15.54134]
[1778472164141,32.19,80661.51,80.1,0.28784,0.00023,15.54134]
[1778472164259,32.19,80661.54,80.1,0.28785,0.00023,15.54154]
[1778472164355,32.19,80661.54,80.1,0.28785,0.00023,15.54154]
[1778472164489,32.19,80661.54,80.1,0.28785,0.00023,15.54154]
[1778472164613,32.19,80661.54,80.1,0.28785,0.00023,15.54154]
[1778472164800,32.19,80661.54,80.1,0.28785,0.00023,15.54154]
[1778472164808,32.19,80661.54,80.1,0.28785,0.00023,15.54154]
[1778472164832,32.19,80661.54,80.1,0.28785,0.00023,15.54154]
[1778472164865,32.19,80661.54,80.1,0.28785,0.00023,15.54154]
[1778472165189,32.19,80682.12,80.1,0.29266,0.00023,15.66665]
[1778472165735,32.19,80682.12,80.1,0.29266,0.00023,15.66665]
[1778472165838,32.19,80682.12,80.1,0.29266,0.00023,15.66665]
[1778472166005,32.19,80682.12,80.1,0.29266,0.00023,15.66665]
[1778472166026,32.19,80682.12,80.1,0.29266,0.00023,15.66665]
[1778472166122,32.19,80692.96,80.1,0.2952,0.00024,15.73169]
[1778472167184,32.19,80692.96,80.1,0.2952,0.00024,15.73169]
[1778472167207,32.19,80709.67,80.1,0.29915,0.00024,15.83077]
[1778472167958,32.19,80709.67,80.1,0.29915,0.00024,15.83077]
[1778472168037,32.19,80709.67,80.1,0.29915,0.00024,15.83077]
[1778472168074,32.19,80709.67,80.1,0.29915,0.00024,15.83077]
[1778472168121,32.19,80709.67,80.1,0.29915,0.00024,15.83077]
[1778472168179,32.19,80710.23,80.1,0.29928,0.00024,15.83406]
[1778472168808,32.19,80710.23,80.1,0.29928,0.00024,15.83406]
[1778472169068,32.19,80710.23,80.1,0.29928,0.00024,15.83406]
[1778472169431,32.19,80711.31,80.1,0.29954,0.00024,15.84045]
[1778472170059,32.19,80711.31,80.1,0.29954,0.00024,15.84045]
[1778472170161,32.19,80712.5,80.1,0.29982,0.00024,15.84746]
[1778472171015,32.19,80712.5,80.1,0.29982,0.00024,15.84746]
[1778472175085,32.19,80714.15,80.1,0.30021,0.00024,15.85713]
[1778472175595,32.19,80715.42,80.1,0.30052,0.00024,15.86455]
[1778472178142,32.19,80715.06,80.1,0.30043,0.00024,15.86244]
[1778472178160,32.19,80715.06,80.1,0.30043,0.00024,15.86244]
[1778472181016,32.19,80715.49,80.1,0.30053,0.00024,15.86496]
[1778472181963,32.19,80715.49,80.1,0.30053,0.00024,15.86497]
[1778472182735,32.19,80715.8,80.1,0.30061,0.00024,15.86678]
[1778472184086,32.19,80715.76,80.1,0.3006,0.00024,15.86655]
[1778472187327,32.19,80715.79,80.1,0.3006,0.00024,15.86674]
[1778472189931,32.19,80715.22,80.1,0.30047,0.00024,15.86343]
[1778472189985,32.19,80715.22,80.1,0.30047,0.00024,15.86343]
[1778472190118,32.19,80714.83,80.1,0.30038,0.00024,15.86115]
[1778472191150,32.19,80707.82,80.1,0.29872,0.00024,15.82]
[1778472193399,32.19,80705.94,80.1,0.29828,0.00024,15.80899]
[1778472194340,32.19,80705.14,80.1,0.29809,0.00024,15.80432]
[1778472195960,32.19,80704.34,80.1,0.2979,0.00024,15.7996]
[1778472196190,32.19,80702.15,80.1,0.29738,0.00024,15.78665]
[1778472196351,32.19,80702.15,80.1,0.29738,0.00024,15.78665]
[1778472197055,32.19,80695.44,80.1,0.2958,0.00024,15.74677]
[1778472197994,32.19,80695.44,80.1,0.2958,0.00024,15.74677]
[1778472200144,32.19,80695.5,80.1,0.29581,0.00024,15.74708]
[1778472205492,32.19,80696.03,80.1,0.29593,0.00024,15.75012]
[1778472212160,32.19,80696.15,80.1,0.29589,0.00024,15.74451]
[1778472216537,32.19,80696.78,80.1,0.29604,0.00024,15.74811]
[1778472217195,32.19,80700.04,80.1,0.29681,0.00024,15.7675]
[1778472222230,32.19,80695.35,80.1,0.2957,0.00024,15.73966]
[1778472227265,32.19,80698.96,80.1,0.29656,0.00024,15.76124]
[1778472232300,32.19,80699.16,80.1,0.29661,0.00024,15.76244]
[1778472237335,32.19,80699.02,80.1,0.29657,0.00024,15.76163]
[1778472241099,32.19,80699.21,80.1,0.29662,0.00024,15.76276]
[1778472241113,32.19,80699.21,80.1,0.29662,0.00024,15.76276]
[1778472241161,32.19,80699.21,80.1,0.29662,0.00024,15.76276]
[1778472241273,32.19,80699.21,80.1,0.29662,0.00024,15.76276]
[1778472241291,32.19,80699.83,80.1,0.29676,0.00024,15.76643]
[1778472241454,32.19,80699.83,80.1,0.29676,0.00024,15.76643]
[1778472241512,32.19,80699.83,80.1,0.29676,0.00024,15.76643]
[1778472241617,32.19,80709.35,80.1,0.29901,0.00024,15.82267]
[1778472245269,32.19,80712.02,80.1,0.29965,0.00024,15.8384]
[1778472245517,32.19,80712.09,80.1,0.29966,0.00024,15.83884]
[1778472252329,32.19,80712.15,80.1,0.29967,0.00024,15.839]
[1778472252356,32.19,80712.27,80.1,0.2997,0.00024,15.83962]
[1778472252544,32.19,80712.27,80.1,0.2997,0.00024,15.83962]
[1778472255745,32.19,80712.13,80.1,0.29966,0.00024,15.83868]
[1778472261503,32.19,80709.58,80.1,0.29905,0.00024,15.82358]
[1778472265760,32.19,80710.01,80.1,0.29915,0.00024,15.82607]
[1778472269792,32.18,80710.01,80.1,0.29915,0.00024,15.82601]
[1778472275155,32.18,80711.82,80.1,0.29952,0.00024,15.83049]
[1778472275282,32.18,80711.82,80.1,0.29952,0.00024,15.83049]
[1778472275245,32.18,80711.79,80.1,0.29951,0.00024,15.83025]
[1778472277579,32.18,80711.68,80.1,0.29948,0.00024,15.8296]
[1778472277642,32.18,80711.68,80.1,0.29948,0.00024,15.8296]
[1778472277969,32.18,80711.68,80.1,0.29948,0.00024,15.8296]
[1778472278088,32.18,80711.68,80.1,0.29948,0.00024,15.8296]
[1778472278142,32.18,80711.68,80.1,0.29948,0.00024,15.8296]
[1778472278249,32.18,80711.68,80.1,0.29948,0.00024,15.8296]
[1778472278350,32.18,80711.68,80.1,0.29949,0.00024,15.82977]
[1778472278623,32.18,80720.87,80.1,0.30167,0.00024,15.88352]
[1778472280322,32.18,80720.87,80.1,0.30167,0.00024,15.88352]
[1778472280660,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472280674,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472280705,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472280706,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472280711,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472280722,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472280844,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472281017,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472281033,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472281079,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472281091,32.19,80723.49,80.1,0.30229,0.00024,15.89884]
[1778472281184,32.19,80721.05,80.1,0.30172,0.00024,15.88471]
[1778472281763,32.19,80721.05,80.1,0.30172,0.00024,15.88471]
[1778472282018,32.19,80721.05,80.1,0.30172,0.00024,15.88471]
[1778472282089,32.19,80721.05,80.1,0.30172,0.00024,15.88471]
[1778472282094,32.19,80691.13,80.1,0.29464,0.00024,15.70812]
[1778472283053,32.19,80691.13,80.1,0.29464,0.00024,15.70812]
[1778472284632,32.19,80693.84,80.1,0.29528,0.00024,15.72436]
[1778472284855,32.19,80693.84,80.1,0.29528,0.00024,15.72436]
[1778472287097,32.19,80693.5,80.1,0.2952,0.00024,15.72234]
[1778472287734,32.19,80693.61,80.1,0.29523,0.00024,15.72302]
[1778472290553,32.19,80693.61,80.1,0.29523,0.00024,15.7231]
[1778472293486,32.19,80694.09,80.1,0.29535,0.00024,15.72606]
[1778472295906,32.19,80693.42,80.1,0.29519,0.00024,15.72211]
[1778472295910,32.19,80693.8,80.1,0.29528,0.00024,15.7244]
[1778472301788,32.19,80694.38,80.1,0.29543,0.00024,15.72811]
[1778472303802,32.19,80703.32,80.1,0.29754,0.00024,15.78125]
[1778472306547,32.19,80704.73,80.1,0.29787,0.00024,15.78956]
[1778472306912,32.19,80704.73,80.1,0.29787,0.00024,15.78956]
[1778472306913,32.19,80704.73,80.1,0.29787,0.00024,15.78956]
[1778472306929,32.19,80704.73,80.1,0.29787,0.00024,15.78956]
[1778472306954,32.19,80705.3,80.1,0.29801,0.00024,15.79291]
[1778472312865,32.19,80710.11,80.1,0.29916,0.00024,15.82167]
[1778472314478,32.19,80710.11,80.1,0.29917,0.00024,15.82183]
[1778472314879,32.19,80711.54,80.1,0.29951,0.00024,15.83024]
[1778472317900,32.19,80717.6,80.1,0.30095,0.00024,15.86584]
[1778472322936,32.2,80718.22,80.1,0.3011,0.00024,15.86954]
[1778472327997,32.2,80718.57,80.1,0.30119,0.00024,15.87165]
[1778472331109,32.2,80719.94,80.1,0.30152,0.00024,15.87974]
[1778472331316,32.2,80720.22,80.1,0.30153,0.00024,15.87535]
[1778472332882,32.2,80724.31,80.1,0.30251,0.00024,15.89925]
[1778472333057,32.2,80724.31,80.1,0.30251,0.00024,15.89925]
[1778472333062,32.2,80724.31,80.1,0.30251,0.00024,15.89925]
[1778472333157,32.2,80724.4,80.1,0.30253,0.00024,15.89987]
[1778472340290,32.2,80723.87,80.1,0.30241,0.00024,15.89701]
[1778472347105,32.2,80724.89,80.1,0.30268,0.00024,15.90351]
[1778472352140,32.21,80725.09,80.1,0.30274,0.00024,15.90497]
[1778472357175,32.21,80723.7,80.1,0.30242,0.00024,15.89723]
[1778472360133,32.21,80723.71,80.1,0.30243,0.00024,15.89742]
[1778472364079,32.21,80723.4,80.1,0.30237,0.00024,15.8959]
[1778472364126,32.21,80723.4,80.1,0.30237,0.00024,15.8959]
[1778472364396,32.21,80717.91,80.1,0.30107,0.00024,15.86403]
[1778472368880,32.21,80718.02,80.1,0.30111,0.00024,15.86496]
[1778472374294,32.22,80716.73,80.1,0.30082,0.00024,15.85779]
[1778472377145,32.22,80718.68,80.1,0.30128,0.00024,15.86922]
[1778472382350,32.22,80717.9,80.1,0.30111,0.00024,15.86504]
[1778472389400,32.22,80717.87,80.1,0.30112,0.00024,15.86524]
[1778472390556,32.22,80717.87,80.1,0.30112,0.00024,15.86524]
[1778472392908,32.22,80717.87,80.1,0.30107,0.00024,15.85927]
[1778472397072,32.23,80717.87,80.1,0.30108,0.00024,15.85954]
[1778472398667,32.23,80718.19,80.1,0.30116,0.00024,15.86146]
[1778472400169,32.23,80718.19,80.1,0.30116,0.00024,15.86151]
[1778472402273,32.23,80718.78,80.1,0.30131,0.00024,15.8651]
[1778472403859,32.23,80719.18,80.1,0.30141,0.00024,15.86752]
[1778472406017,32.23,80718.93,80.1,0.30135,0.00024,15.86611]
[1778472408561,32.23,80719.57,80.1,0.3015,0.00024,15.86993]
[1778472408742,32.23,80719.57,80.1,0.3015,0.00024,15.86993]
[1778472408745,32.23,80719.57,80.1,0.3015,0.00024,15.86993]
[1778472408817,32.23,80719.57,80.1,0.3015,0.00024,15.86993]
[1778472409147,32.23,80719.57,80.1,0.30151,0.00024,15.87013]
[1778472409552,32.23,80725.19,80.1,0.30285,0.00024,15.90275]
[1778472415594,32.23,80725.51,80.1,0.30295,0.00024,15.90511]
[1778472417678,32.23,80725.51,80.1,0.30295,0.00024,15.90511]
[1778472417682,32.23,80725.51,80.1,0.30295,0.00024,15.90511]
[1778472417830,32.24,80725.47,80.1,0.30294,0.00024,15.90505]
[1778472421545,32.24,80725.54,80.1,0.30297,0.00024,15.90557]
[1778472421616,32.24,80725.54,80.1,0.30297,0.00024,15.90557]
[1778472422643,32.24,80715.92,80.1,0.30069,0.00024,15.84981]
[1778472425275,32.24,80715.96,80.1,0.3007,0.00024,15.85011]
[1778472427224,32.24,80712.56,80.1,0.2999,0.00024,15.83037]
[1778472431830,32.24,80713.86,80.1,0.30022,0.00024,15.83836]
[1778472433790,32.24,80712.71,80.1,0.29996,0.00024,15.83178]
[1778472433956,32.24,80712.71,80.1,0.29996,0.00024,15.83178]
[1778472434017,32.24,80713.48,80.1,0.30014,0.00024,15.83636]
[1778472437280,32.24,80716.28,80.1,0.30081,0.00024,15.8528]
[1778472439797,32.24,80716.26,80.1,0.30081,0.00024,15.85275]
[1778472442466,32.25,80716.28,80.1,0.30082,0.00024,15.85296]
[1778472443089,32.25,80716.28,80.1,0.30082,0.00024,15.85302]
[1778472443136,32.25,80724.94,80.1,0.30288,0.00024,15.90333]
[1778472448829,32.25,80728.45,80.1,0.30371,0.00024,15.9237]
[1778472449785,32.25,80728.45,80.1,0.30371,0.00024,15.9237]
[1778472450986,32.25,80728.57,80.1,0.30374,0.00024,15.9244]
[1778472451251,32.25,80729.06,80.1,0.30381,0.00024,15.92123]
[1778472452767,32.25,80730.38,80.1,0.30412,0.00024,15.92884]
[1778472452857,32.25,80730.97,80.1,0.30426,0.00024,15.93229]
[1778472454203,32.25,80730.97,80.1,0.30426,0.00024,15.93229]
[1778472454227,32.25,80730.97,80.1,0.30426,0.00024,15.93229]
[1778472454908,32.25,80731.19,80.1,0.30432,0.00024,15.93364]
[1778472456533,32.25,80735.65,80.1,0.30538,0.00024,15.95925]
[1778472458060,32.25,80739.68,80.1,0.30635,0.00024,15.98239]
[1778472461779,32.25,80742.2,80.1,0.30696,0.00024,15.99695]
[1778472462894,32.25,80747.0,80.1,0.30811,0.00024,16.02426]
[1778472470990,32.25,80747.92,80.1,0.30834,0.00024,16.02961]
[1778472471829,32.25,80747.92,80.1,0.30834,0.00024,16.02961]
[1778472471944,32.25,80747.92,80.1,0.30834,0.00024,16.02961]
[1778472472179,32.25,80747.92,80.1,0.30834,0.00024,16.02961]
[1778472473006,32.25,80736.8,80.1,0.30568,0.00024,15.96628]
[1778472474110,32.25,80736.8,80.1,0.30568,0.00024,15.96628]
[1778472480480,32.25,80733.65,80.1,0.30494,0.00024,15.94857]
[1778472482954,32.25,80733.58,80.1,0.30493,0.00024,15.94831]
[1778472483755,32.26,80735.3,80.1,0.30534,0.00024,15.95822]
[1778472483794,32.26,80735.3,80.1,0.30534,0.00024,15.95822]
[1778472484082,32.26,80736.98,80.1,0.30575,0.00024,15.96791]
[1778472486830,32.26,80735.51,80.1,0.3054,0.00024,15.95948]
[1778472487365,32.26,80735.51,80.1,0.3054,0.00024,15.95948]
[1778472494158,32.26,80736.4,80.1,0.30561,0.00024,15.9646]
[1778472499193,32.26,80738.83,80.1,0.30619,0.00024,15.97843]
[1778472502829,32.25,80736.11,80.1,0.30553,0.00024,15.96282]
[1778472504656,32.25,80731.35,80.1,0.3044,0.00024,15.93541]
[1778472504732,32.25,80731.35,80.1,0.3044,0.00024,15.93541]
[1778472505089,32.25,80731.35,80.1,0.3044,0.00024,15.93541]
[1778472505448,32.25,80731.35,80.1,0.3044,0.00024,15.93541]
[1778472505482,32.25,80723.09,80.1,0.30243,0.00024,15.88763]
[1778472505622,32.25,80723.09,80.1,0.30243,0.00024,15.88763]
[1778472506811,32.25,80718.59,80.1,0.30136,0.00024,15.86149]
[1778472512286,32.25,80714.91,80.1,0.30044,0.00024,15.83415]
[1778472518621,32.26,80714.72,80.1,0.3004,0.00024,15.83334]
[1778472522356,32.26,80714.37,80.1,0.30033,0.00024,15.83144]
[1778472522468,32.26,80714.37,80.1,0.30033,0.00024,15.83144]
[1778472522483,32.26,80714.37,80.1,0.30033,0.00024,15.83144]
[1778472522535,32.26,80714.37,80.1,0.30033,0.00024,15.83144]
[1778472522558,32.26,80714.37,80.1,0.30033,0.00024,15.83144]
[1778472522536,32.26,80714.41,80.1,0.30034,0.00024,15.83173]
[1778472522866,32.26,80714.41,80.1,0.30034,0.00024,15.83173]
[1778472523088,32.26,80714.41,80.1,0.30034,0.00024,15.83173]
[1778472523613,32.26,80695.65,80.1,0.2959,0.00024,15.72114]
[1778472524417,32.26,80695.65,80.1,0.2959,0.00024,15.72114]
[1778472525085,32.26,80694.46,80.1,0.29562,0.00024,15.71408]
[1778472526450,32.26,80694.16,80.1,0.29555,0.00024,15.7123]
[1778472529160,32.26,80693.17,80.1,0.29532,0.00024,15.70645]
[1778472533415,32.26,80693.24,80.1,0.29534,0.00024,15.70688]
[1778472535366,32.26,80694.71,80.1,0.29569,0.00024,15.71563]
[1778472535449,32.26,80694.63,80.1,0.29567,0.00024,15.71515]
[1778472538163,32.26,80693.86,80.1,0.29549,0.00024,15.71062]
[1778472538178,32.26,80693.86,80.1,0.29549,0.00024,15.71062]
[1778472538467,32.26,80693.86,80.1,0.29549,0.00024,15.71062]
[1778472538514,32.26,80693.86,80.1,0.29549,0.00024,15.71062]
[1778472538566,32.26,80686.57,80.1,0.29378,0.00023,15.66716]
[1778472541525,32.26,80671.88,80.1,0.29033,0.00023,15.57861]
[1778472543256,32.26,80669.6,80.1,0.2898,0.00023,15.56482]
[1778472546729,32.26,80665.42,80.1,0.28884,0.00023,15.53968]
[1778472547318,32.26,80665.42,80.1,0.28884,0.00023,15.53968]
[1778472547535,32.26,80658.35,80.1,0.2872,0.00023,15.4965]
[1778472548111,32.26,80658.35,80.1,0.2872,0.00023,15.4965]
[1778472548228,32.26,80658.35,80.1,0.2872,0.00023,15.4965]
[1778472549651,32.26,80652.41,80.1,0.28582,0.00023,15.46016]
[1778472550555,32.26,80649.8,80.1,0.28522,0.00023,15.44408]
[1778472556597,32.26,80650.29,80.1,0.28533,0.00023,15.44717]
[1778472557278,32.26,80650.29,80.1,0.28533,0.00023,15.44717]
[1778472557281,32.26,80650.29,80.1,0.28533,0.00023,15.44717]
[1778472561054,32.26,80650.39,80.1,0.28536,0.00023,15.44781]
[1778472561400,32.26,80650.39,80.1,0.28536,0.00023,15.44781]
[1778472561441,32.26,80650.39,80.1,0.28536,0.00023,15.44781]
[1778472561632,32.26,80661.09,80.1,0.28784,0.00023,15.51347]
[1778472563176,32.26,80665.99,80.1,0.28898,0.00023,15.54343]
[1778472563182,32.26,80665.99,80.1,0.28898,0.00023,15.54343]
[1778472563646,32.26,80673.8,80.1,0.29081,0.00023,15.59086]
[1778472568683,32.26,80674.29,80.1,0.29092,0.00023,15.59387]
[1778472573812,32.26,80674.19,80.1,0.29085,0.00023,15.58724]
[1778472576639,32.26,80674.94,80.1,0.29102,0.00023,15.5918]
[1778472576660,32.26,80674.76,80.1,0.29098,0.00023,15.59077]
[1778472582347,32.26,80677.17,80.1,0.29153,0.00023,15.60505]
[1778472582780,32.26,80669.71,80.1,0.28979,0.00023,15.55985]
[1778472587711,32.26,80668.55,80.1,0.28952,0.00023,15.55272]
[1778472587757,32.26,80668.55,80.1,0.28952,0.00023,15.55272]
[1778472588026,32.26,80668.55,80.1,0.28952,0.00023,15.55272]
[1778472588118,32.26,80668.55,80.1,0.28952,0.00023,15.55272]
[1778472588280,32.26,80663.39,80.1,0.28831,0.00023,15.52128]
[1778472588825,32.26,80655.93,80.1,0.28658,0.00023,15.47558]
[1778472589991,32.26,80655.93,80.1,0.28658,0.00023,15.47558]
[1778472590006,32.26,80655.93,80.1,0.28658,0.00023,15.47558]
[1778472590120,32.26,80655.93,80.1,0.28658,0.00023,15.47558]
[1778472590238,32.26,80655.93,80.1,0.28658,0.00023,15.47558]
[1778472590307,32.26,80655.93,80.1,0.28658,0.00023,15.47558]
[1778472590345,32.26,80655.93,80.1,0.28658,0.00023,15.47558]
[1778472590661,32.26,80654.94,80.1,0.28634,0.00023,15.4694]
[1778472591596,32.26,80637.19,80.1,0.28224,0.00023,15.35965]
[1778472591867,32.26,80637.19,80.1,0.28224,0.00023,15.35965]
[1778472593055,32.26,80633.46,80.1,0.28138,0.00023,15.33643]
[1778472594314,32.26,80633.52,80.1,0.2814,0.00023,15.3368]
[1778472594452,32.26,80633.52,80.1,0.2814,0.00023,15.3368]
[1778472596319,32.26,80633.59,80.1,0.28141,0.00023,15.33732]
[1778472598422,32.26,80633.2,80.1,0.28133,0.00023,15.33495]
[1778472599532,32.26,80632.93,80.1,0.28127,0.00023,15.33334]
[1778472599947,32.26,80632.93,80.1,0.28127,0.00023,15.33338]
[1778472600048,32.26,80633.01,80.1,0.28129,0.00023,15.33388]
[1778472603295,32.26,80632.95,80.1,0.28128,0.00023,15.33357]
[1778472604948,32.26,80631.0,80.1,0.28083,0.00023,15.32145]
[1778472605660,32.26,80631.0,80.1,0.28083,0.00023,15.32145]
[1778472607959,32.26,80624.28,80.1,0.27929,0.00023,15.2795]
[1778472612994,32.27,80623.32,80.1,0.27909,0.00023,15.27379]
[1778472616015,32.27,80623.07,80.1,0.27903,0.00023,15.27233]
[1778472616090,32.27,80623.07,80.1,0.27903,0.00023,15.27233]
[1778472616684,32.27,80623.07,80.1,0.27903,0.00023,15.27233]
[1778472616757,32.27,80624.07,80.1,0.27927,0.00023,15.27867]
[1778472617022,32.27,80633.82,80.1,0.28151,0.00023,15.33977]
[1778472618950,32.27,80635.07,80.1,0.28179,0.00023,15.34754]
[1778472620437,32.27,80636.15,80.1,0.28204,0.00023,15.35427]
[1778472622962,32.27,80636.26,80.1,0.28206,0.00023,15.35487]
[1778472628100,32.27,80635.29,80.1,0.28183,0.00023,15.34866]
[1778472629893,32.26,80634.76,80.1,0.28171,0.00023,15.34533]
[1778472630419,32.26,80634.76,80.1,0.28171,0.00023,15.34533]
[1778472630616,32.26,80634.76,80.1,0.28171,0.00023,15.34533]
[1778472630775,32.26,80634.56,80.1,0.28166,0.00023,15.34403]
[1778472631684,32.26,80634.56,80.1,0.28166,0.00023,15.34403]
[1778472631635,32.26,80642.75,80.1,0.28349,0.00023,15.38871]
[1778472635241,32.26,80642.19,80.1,0.28335,0.00023,15.38511]
[1778472638837,32.26,80641.15,80.1,0.28311,0.00023,15.37846]
[1778472641192,32.26,80634.37,80.1,0.28154,0.00023,15.33606]
[1778472646227,32.26,80637.0,80.1,0.28214,0.00023,15.35233]
[1778472650136,32.26,80637.16,80.1,0.28217,0.00023,15.35318]
[1778472655292,32.26,80639.9,80.1,0.28279,0.00023,15.36996]
[1778472660329,32.26,80638.76,80.1,0.28252,0.00023,15.36257]
[1778472660944,32.26,80638.76,80.1,0.28252,0.00023,15.36257]
[1778472666779,32.25,80638.63,80.1,0.28247,0.00023,15.36138]
[1778472672416,32.25,80639.16,80.1,0.28258,0.00023,15.36429]
[1778472675691,32.25,80639.26,80.1,0.2826,0.00023,15.36478]
[1778472682146,32.25,80639.44,80.1,0.28262,0.00023,15.36546]
[1778472682175,32.25,80639.44,80.1,0.28262,0.00023,15.36546]
[1778472682588,32.25,80639.44,80.1,0.28262,0.00023,15.36546]
[1778472682665,32.25,80639.44,80.1,0.28262,0.00023,15.36546]
[1778472682704,32.25,80639.44,80.1,0.28262,0.00023,15.36546]
[1778472682755,32.25,80639.44,80.1,0.28262,0.00023,15.36546]
[1778472682793,32.25,80641.87,80.1,0.28317,0.00023,15.38033]
[1778472682823,32.25,80641.87,80.1,0.28317,0.00023,15.38033]
[1778472683567,32.25,80641.87,80.1,0.28317,0.00023,15.38033]
[1778472683716,32.25,80656.03,80.1,0.28645,0.00023,15.46772]
[1778472684038,32.25,80656.03,80.1,0.28645,0.00023,15.46772]
[1778472684335,32.25,80656.03,80.1,0.28645,0.00023,15.46772]
[1778472684502,32.25,80663.7,80.1,0.28823,0.00023,15.5146]
[1778472685141,32.25,80663.7,80.1,0.28823,0.00023,15.5146]
[1778472686499,32.24,80664.03,80.1,0.2883,0.00023,15.51649]
[1778472691218,32.24,80665.16,80.1,0.28854,0.00023,15.52274]
[1778472693857,32.24,80665.59,80.1,0.28857,0.00023,15.51882]
[1778472694600,32.24,80665.59,80.1,0.28857,0.00023,15.51882]
[1778472695231,32.24,80665.63,80.1,0.28857,0.00023,15.51892]
[1778472696371,32.24,80665.63,80.1,0.28857,0.00023,15.51892]
[1778472696437,32.24,80665.63,80.1,0.28857,0.00023,15.51892]
[1778472696585,32.23,80667.53,80.1,0.289,0.00023,15.53022]
[1778472696951,32.23,80667.53,80.1,0.289,0.00023,15.53022]
[1778472697592,32.23,80678.35,80.1,0.29153,0.00023,15.59576]
[1778472700618,32.23,80680.7,80.1,0.29207,0.00023,15.60965]
[1778472700706,32.23,80680.74,80.1,0.29207,0.00023,15.60974]
[1778472701276,32.23,80680.74,80.1,0.29207,0.00023,15.60974]
[1778472701711,32.23,80680.74,80.1,0.29207,0.00023,15.60974]
[1778472701763,32.23,80681.29,80.1,0.2922,0.00023,15.61295]
[1778472702636,32.23,80681.29,80.1,0.2922,0.00023,15.61295]
[1778472702688,32.23,80676.45,80.1,0.29106,0.00023,15.58359]
[1778472703635,32.23,80669.38,80.1,0.2894,0.00023,15.54057]
[1778472703893,32.23,80669.38,80.1,0.2894,0.00023,15.54057]
[1778472703910,32.23,80669.38,80.1,0.2894,0.00023,15.54057]
[1778472709677,32.22,80664.02,80.1,0.28812,0.00023,15.5071]
[1778472710723,32.22,80664.02,80.1,0.28812,0.00023,15.5071]
[1778472710730,32.22,80664.64,80.1,0.28826,0.00023,15.51078]
[1778472715858,32.22,80667.91,80.1,0.28898,0.00023,15.52973]
[1778472715861,32.22,80667.91,80.1,0.28898,0.00023,15.52973]
[1778472715871,32.22,80667.91,80.1,0.28898,0.00023,15.52973]
[1778472715905,32.22,80667.91,80.1,0.28898,0.00023,15.52973]
[1778472716088,32.22,80667.91,80.1,0.28898,0.00023,15.52973]
[1778472716726,32.22,80672.34,80.1,0.29001,0.00023,15.55663]
[1778472717093,32.22,80672.34,80.1,0.29001,0.00023,15.55663]
[1778472717733,32.22,80679.94,80.1,0.29179,0.00023,15.60256]
[1778472717899,32.22,80679.94,80.1,0.29179,0.00023,15.60256]
[1778472718810,32.22,80679.94,80.1,0.29179,0.00023,15.60256]
[1778472722769,32.21,80673.42,80.1,0.29024,0.00023,15.56256]
[1778472725246,32.21,80672.64,80.1,0.29005,0.00023,15.55766]
[1778472730825,32.21,80672.12,80.1,0.28991,0.00023,15.55399]
[1778472735860,32.2,80672.11,80.1,0.28989,0.00023,15.55346]
[1778472740728,32.2,80670.37,80.1,0.28947,0.00023,15.54259]
[1778472745823,32.2,80670.32,80.1,0.28943,0.00023,15.54167]
[1778472746088,32.2,80670.71,80.1,0.28952,0.00023,15.5439]
[1778472751972,32.19,80673.06,80.1,0.28998,0.00023,15.55124]
[1778472756744,32.19,80670.53,80.1,0.28937,0.00023,15.53552]
[1778472758014,32.19,80662.37,80.1,0.28746,0.00023,15.48539]
[1778472758885,32.19,80662.37,80.1,0.28746,0.00023,15.48539]
[1778472761658,32.19,80663.48,80.1,0.28771,0.00023,15.49201]
[1778472761749,32.19,80663.48,80.1,0.28771,0.00023,15.49201]
[1778472762042,32.19,80672.86,80.1,0.28989,0.00023,15.54901]
[1778472767077,32.18,80669.07,80.1,0.28898,0.00023,15.52544]
[1778472771897,32.18,80671.01,80.1,0.28942,0.00023,15.53692]
[1778472772291,32.18,80671.01,80.1,0.28942,0.00023,15.53692]
[1778472772517,32.18,80671.01,80.1,0.28942,0.00023,15.53692]
[1778472772523,32.18,80677.18,80.1,0.29087,0.00023,15.57432]
[1778472773043,32.18,80677.18,80.1,0.29087,0.00023,15.57432]
[1778472778154,32.17,80680.94,80.1,0.2917,0.00023,15.59586]
[1778472783714,32.17,80680.45,80.1,0.29155,0.00023,15.59205]
[1778472783717,32.17,80680.45,80.1,0.29155,0.00023,15.59205]
[1778472794266,32.15,80680.24,80.1,0.2914,0.00023,15.58833]
[1778472797387,32.15,80680.43,80.1,0.29144,0.00023,15.58928]
[1778472797657,32.15,80680.43,80.1,0.29144,0.00023,15.58928]
[1778472797703,32.14,80680.51,80.1,0.29143,0.00023,15.58918]
[1778472798294,32.14,80693.44,80.1,0.29448,0.00024,15.66705]
[1778472802054,32.14,80693.55,80.1,0.29449,0.00024,15.66733]
[1778472804632,32.14,80694.32,80.1,0.29465,0.00024,15.67139]
[1778472804657,32.14,80694.32,80.1,0.29465,0.00024,15.67139]
[1778472805088,32.14,80695.04,80.1,0.2948,0.00024,15.67533]
[1778472805764,32.14,80695.04,80.1,0.2948,0.00024,15.67533]
[1778472805798,32.13,80702.24,80.1,0.2965,0.00024,15.71813]
[1778472810801,32.13,80700.44,80.1,0.29606,0.00024,15.70698]
[1778472813419,32.13,80696.49,80.1,0.29505,0.00024,15.67689]
[1778472813441,32.13,80696.49,80.1,0.29505,0.00024,15.67689]
[1778472815197,32.13,80691.85,80.1,0.29394,0.00024,15.64874]
[1778472815891,32.13,80681.44,80.1,0.29148,0.00024,15.58586]
[1778472819088,32.13,80682.32,80.1,0.29169,0.00024,15.59112]
[1778472819458,32.13,80679.98,80.1,0.29113,0.00024,15.5769]
[1778472820077,32.13,80679.98,80.1,0.29113,0.00024,15.5769]
[1778472825500,32.12,80684.01,80.1,0.29204,0.00024,15.60024]
[1778472830536,32.11,80682.65,80.1,0.29168,0.00024,15.59109]
[1778472835571,32.11,80679.11,80.1,0.29081,0.00024,15.56873]
[1778472836861,32.11,80679.11,80.1,0.29081,0.00024,15.56873]
[1778472839108,32.1,80679.05,80.1,0.29078,0.00024,15.56795]
[1778472844634,32.1,80679.53,80.1,0.29086,0.00024,15.56983]
[1778472845092,32.1,80679.53,80.1,0.29086,0.00024,15.56983]
[1778472845826,32.1,80679.53,80.1,0.29086,0.00024,15.56983]
[1778472855204,32.09,80679.84,80.1,0.29088,0.00024,15.57056]
[1778472856141,32.09,80683.32,80.1,0.29168,0.00024,15.59123]
[1778472860057,32.08,80683.12,80.1,0.29161,0.00024,15.58935]
[1778472865954,32.08,80682.8,80.1,0.2915,0.00024,15.58659]
[1778472872830,32.07,80680.59,80.1,0.29087,0.00024,15.56585]
[1778472877865,32.06,80680.75,80.1,0.29088,0.00024,15.56611]
[1778472881051,32.06,80679.83,80.1,0.29065,0.00024,15.56008]
[1778472886673,32.06,80680.96,80.1,0.29089,0.00024,15.5664]
[1778472891963,32.05,80682.88,80.1,0.2913,0.00024,15.577]
[1778472894785,32.05,80683.6,80.1,0.29146,0.00024,15.58107]
[1778472894986,32.05,80673.28,80.1,0.28903,0.00023,15.51799]
[1778472895218,32.05,80673.28,80.1,0.28903,0.00023,15.51799]
[1778472895599,32.05,80673.28,80.1,0.28903,0.00023,15.51799]
[1778472895995,32.05,80654.75,80.1,0.28468,0.00023,15.40347]
[1778472896088,32.05,80654.75,80.1,0.28468,0.00023,15.40347]
[1778472896896,32.05,80654.75,80.1,0.28468,0.00023,15.40347]
[1778472897002,32.05,80644.09,80.1,0.28219,0.00023,15.33678]
[1778472897288,32.05,80644.09,80.1,0.28219,0.00023,15.33678]
[1778472897316,32.05,80644.09,80.1,0.28219,0.00023,15.33678]
[1778472897892,32.05,80644.09,80.1,0.28219,0.00023,15.33678]
[1778472899500,32.04,80643.76,80.1,0.28211,0.00023,15.33445]
[1778472902836,32.04,80644.52,80.1,0.28228,0.00023,15.33917]
[1778472902911,32.04,80651.62,80.1,0.28393,0.00023,15.38348]
[1778472903148,32.04,80651.62,80.1,0.28393,0.00023,15.38348]
[1778472903185,32.04,80651.62,80.1,0.28393,0.00023,15.38348]
[1778472904046,32.04,80651.62,80.1,0.28393,0.00023,15.38348]
[1778472903249,32.04,80656.77,80.1,0.28513,0.00023,15.41551]
[1778472904825,32.04,80656.77,80.1,0.28513,0.00023,15.41551]
[1778472904893,32.04,80656.72,80.1,0.28512,0.00023,15.41505]
[1778472905924,32.04,80656.72,80.1,0.28512,0.00023,15.41505]
[1778472905971,32.04,80660.78,80.1,0.28606,0.00023,15.44004]
[1778472906298,32.04,80660.78,80.1,0.28606,0.00023,15.44004]
[1778472908228,32.04,80660.97,80.1,0.2861,0.00023,15.44104]
[1778472909800,32.04,80661.94,80.1,0.28632,0.00023,15.44704]
[1778472909933,32.04,80662.01,80.1,0.28633,0.00023,15.44729]
[1778472913089,32.04,80667.26,80.1,0.28755,0.00023,15.47944]
[1778472918176,32.04,80672.62,80.1,0.2888,0.00023,15.51221]
[1778472923211,32.03,80673.34,80.1,0.28896,0.00023,15.51637]
[1778472924238,32.03,80673.34,80.1,0.28896,0.00023,15.51637]
[1778472925227,32.03,80680.05,80.1,0.29054,0.00024,15.55726]
[1778472930841,32.03,80680.62,80.1,0.29065,0.00024,15.56034]
[1778472937012,32.03,80680.61,80.1,0.29057,0.00024,15.55356]
[1778472937291,32.03,80680.61,80.1,0.29056,0.00024,15.55338]
[1778472938317,32.03,80680.55,80.1,0.29055,0.00024,15.55301]
[1778472938349,32.03,80680.55,80.1,0.29055,0.00024,15.55301]
[1778472939325,32.03,80686.31,80.1,0.2919,0.00024,15.58793]
[1778472941365,32.03,80686.6,80.1,0.29197,0.00024,15.58963]
[1778472942999,32.02,80687.05,80.1,0.29207,0.00024,15.5923]
[1778472944449,32.02,80687.12,80.1,0.29208,0.00024,15.59247]
[1778472945164,32.02,80687.12,80.1,0.29207,0.00024,15.5922]
[1778472947465,32.02,80687.12,80.1,0.29207,0.00024,15.5922]
[1778472947843,32.02,80687.12,80.1,0.29207,0.00024,15.5922]
[1778472950356,32.02,80687.16,80.1,0.29206,0.00024,15.59205]
[1778472950412,32.02,80687.16,80.1,0.29206,0.00024,15.59205]
[1778472950826,32.02,80687.16,80.1,0.29206,0.00024,15.59205]
[1778472951046,32.02,80688.6,80.1,0.29239,0.00024,15.60045]
[1778472951089,32.02,80688.6,80.1,0.29239,0.00024,15.60045]
[1778472951257,32.02,80688.6,80.1,0.29239,0.00024,15.60045]
[1778472951409,32.02,80697.96,80.1,0.29461,0.00024,15.65693]
[1778472952095,32.02,80697.96,80.1,0.29461,0.00024,15.65693]
[1778472957450,32.02,80698.6,80.1,0.29475,0.00024,15.6606]
[1778472959051,32.02,80698.6,80.1,0.29475,0.00024,15.66057]
[1778472960252,32.01,80700.49,80.1,0.29519,0.00024,15.6718]
[1778472960492,32.01,80700.49,80.1,0.29519,0.00024,15.6718]
[1778472961886,32.01,80703.21,80.1,0.29584,0.00024,15.68804]
[1778472967521,32.01,80701.33,80.1,0.29538,0.00024,15.6765]
[1778472972556,32.01,80701.04,80.1,0.2953,0.00024,15.67453]
[1778472977591,32.01,80701.5,80.1,0.2954,0.00024,15.67707]
[1778472982422,32.01,80706.79,80.1,0.29665,0.00024,15.70849]
[1778472987661,32.0,80704.68,80.1,0.29613,0.00024,15.69546]
[1778472992696,32.0,80704.04,80.1,0.29591,0.00024,15.68521]
[1778472994178,32.0,80704.32,80.1,0.29597,0.00024,15.68683]
[1778472996550,32.0,80704.0,80.1,0.29589,0.00024,15.6848]
[1778472998059,32.0,80704.0,80.1,0.29589,0.00024,15.68475]
[1778472998795,32.0,80703.47,80.1,0.29576,0.00024,15.68156]
[1778473000082,32.0,80694.22,80.1,0.29356,0.00024,15.62584]
[1778473002782,32.0,80690.18,80.1,0.2926,0.00024,15.6014]
[1778473002857,32.0,80687.89,80.1,0.29206,0.00024,15.58754]
[1778473008808,32.0,80684.23,80.1,0.29119,0.00024,15.56503]
[1778473011812,32.0,80684.36,80.1,0.29122,0.00024,15.56577]
[1778473014480,32.0,80684.11,80.1,0.29116,0.00024,15.56419]
[1778473014742,32.0,80684.11,80.1,0.29116,0.00024,15.56419]
[1778473015040,32.0,80683.43,80.1,0.29099,0.00024,15.55991]
[1778473020235,31.99,80682.26,80.1,0.29069,0.00024,15.55229]
[1778473022071,31.99,80682.64,80.1,0.29078,0.00024,15.5545]
[1778473027763,31.99,80680.81,80.1,0.29032,0.00024,15.54275]
[1778473032783,31.99,80680.65,80.1,0.29027,0.00024,15.5413]
[1778473038011,31.98,80680.97,80.1,0.29032,0.00024,15.54268]
[1778473043046,31.98,80680.92,80.1,0.29029,0.00024,15.54188]
[1778473048081,31.98,80683.01,80.1,0.29076,0.00024,15.55411]
[1778473053116,31.97,80682.75,80.1,0.29062,0.00024,15.54584]
[1778473057611,31.97,80680.4,80.1,0.29005,0.00024,15.53118]
[1778473057984,31.97,80680.4,80.1,0.29005,0.00024,15.53118]
[1778473058151,31.97,80669.05,80.1,0.28737,0.00024,15.46125]
[1778473063186,31.97,80668.41,80.1,0.28722,0.00023,15.4572]
[1778473068483,31.97,80667.71,80.1,0.28705,0.00023,15.45277]
[1778473069976,31.97,80667.2,80.1,0.28693,0.00023,15.44962]
[1778473070077,31.97,80674.21,80.1,0.28857,0.00024,15.49276]
[1778473075745,31.96,80677.09,80.1,0.28924,0.00024,15.51006]
[1778473080891,31.96,80678.4,80.1,0.28953,0.00024,15.51766]
[1778473084666,31.96,80677.96,80.1,0.28942,0.00024,15.51471]
[1778473089998,31.96,80675.95,80.1,0.28892,0.00024,15.50195]
[1778473091790,31.96,80673.25,80.1,0.28828,0.00024,15.4852]
[1778473093876,31.96,80672.73,80.1,0.28816,0.00024,15.48187]
[1778473093980,31.95,80672.94,80.1,0.2882,0.00024,15.48303]
[1778473099438,31.95,80673.91,80.1,0.28841,0.00024,15.48866]
[1778473104817,31.95,80673.73,80.1,0.28836,0.00024,15.48723]
[1778473106977,31.95,80674.02,80.1,0.28842,0.00024,15.48885]
[1778473107078,31.95,80674.08,80.1,0.28843,0.00024,15.48906]
[1778473112781,31.95,80674.39,80.1,0.28843,0.00024,15.48453]
[1778473112860,31.95,80674.39,80.1,0.28843,0.00024,15.48453]
[1778473113340,31.95,80674.97,80.1,0.28856,0.00024,15.48795]
[1778473113392,31.95,80674.97,80.1,0.28856,0.00024,15.48795]
[1778473113800,31.95,80674.97,80.1,0.28856,0.00024,15.48795]
[1778473113845,31.95,80674.97,80.1,0.28856,0.00024,15.48795]
[1778473113900,31.95,80689.33,80.1,0.29195,0.00024,15.57571]
[1778473114693,31.95,80689.33,80.1,0.29195,0.00024,15.57571]
[1778473114791,31.95,80689.07,80.1,0.29189,0.00024,15.57413]
[1778473116197,31.95,80689.07,80.1,0.29189,0.00024,15.57413]
[1778473116557,31.94,80689.01,80.1,0.29187,0.00024,15.57347]
[1778473117249,31.94,80689.01,80.1,0.29187,0.00024,15.57347]
[1778473117927,31.94,80690.01,80.1,0.29209,0.00024,15.57934]
[1778473120683,31.94,80690.69,80.1,0.29225,0.00024,15.58333]
[1778473123061,31.94,80692.74,80.1,0.29272,0.00024,15.59547]
[1778473123166,31.94,80692.74,80.1,0.29272,0.00024,15.59547]
[1778473128648,31.93,80691.45,80.1,0.29238,0.00024,15.58669]
[1778473130748,31.93,80691.4,80.1,0.29236,0.00024,15.58625]
[1778473132292,31.93,80698.87,80.1,0.29413,0.00024,15.63121]
[1778473132309,31.93,80698.87,80.1,0.29413,0.00024,15.63121]
[1778473132314,31.93,80698.87,80.1,0.29413,0.00024,15.63121]
[1778473132562,31.93,80698.87,80.1,0.29413,0.00024,15.63121]
[1778473133189,31.93,80701.94,80.1,0.29485,0.00024,15.64957]
[1778473138718,31.93,80703.17,80.1,0.29514,0.00024,15.65677]
[1778473140863,31.93,80702.74,80.1,0.29503,0.00024,15.65414]
[1778473141214,31.93,80702.74,80.1,0.29503,0.00024,15.65414]
[1778473140885,31.93,80697.09,80.1,0.29369,0.00024,15.62003]
[1778473141273,31.93,80697.09,80.1,0.29369,0.00024,15.62003]
[1778473142947,31.93,80691.78,80.1,0.29242,0.00024,15.58785]
[1778473147686,31.92,80684.42,80.1,0.29065,0.00024,15.54229]
[1778473152817,31.92,80683.93,80.1,0.29052,0.00024,15.53887]
[1778473157856,31.92,80684.21,80.1,0.29057,0.00024,15.54013]
[1778473162890,31.91,80683.78,80.1,0.29045,0.00024,15.53703]
[1778473167925,31.91,80684.01,80.1,0.29048,0.00024,15.53796]
[1778473174974,31.91,80683.97,80.1,0.29038,0.00024,15.53081]
[1778473180013,31.9,80684.19,80.1,0.29042,0.00024,15.53169]
[1778473185045,31.9,80683.72,80.1,0.29029,0.00024,15.52834]
[1778473190080,31.9,80680.53,80.1,0.28951,0.00024,15.50833]
[1778473195116,31.89,80679.86,80.1,0.28934,0.00024,15.50383]
[1778473201158,31.89,80679.84,80.1,0.28932,0.00024,15.50324]
[1778473206193,31.89,80677.23,80.1,0.28868,0.00024,15.48679]
[1778473210248,31.89,80677.76,80.1,0.2888,0.00024,15.48983]
[1778473211228,31.89,80677.36,80.1,0.2887,0.00024,15.48714]
[1778473213055,31.88,80677.62,80.1,0.28875,0.00024,15.48859]
[1778473213154,31.88,80677.62,80.1,0.28875,0.00024,15.48859]
[1778473213245,31.88,80662.45,80.1,0.28517,0.00023,15.3944]
[1778473214249,31.88,80652.51,80.1,0.28283,0.00023,15.33202]
[1778473217976,31.88,80653.51,80.1,0.28306,0.00023,15.33801]
[1778473218069,31.88,80653.51,80.1,0.28305,0.00023,15.33791]
[1778473223312,31.88,80653.36,80.1,0.28302,0.00023,15.33694]
[1778473228348,31.88,80655.04,80.1,0.28341,0.00023,15.3475]
[1778473233385,31.88,80654.5,80.1,0.28323,0.00023,15.33794]
[1778473239080,31.88,80656.63,80.1,0.28372,0.00023,15.35129]
[1778473239097,31.88,80656.63,80.1,0.28372,0.00023,15.35129]
[1778473239427,31.88,80666.87,80.1,0.28613,0.00024,15.41521]
[1778473244761,31.88,80668.2,80.1,0.28643,0.00024,15.42323]
[1778473245032,31.88,80668.2,80.1,0.28643,0.00024,15.42323]
[1778473245286,31.88,80668.2,80.1,0.28643,0.00024,15.42323]
[1778473245860,31.88,80661.51,80.1,0.28486,0.00023,15.38145]
[1778473249421,31.88,80659.94,80.1,0.28448,0.00023,15.37159]
[1778473255539,31.88,80663.72,80.1,0.28537,0.00024,15.39506]
[1778473259881,31.88,80663.67,80.1,0.28535,0.00024,15.39468]
[1778473259890,31.88,80663.67,80.1,0.28535,0.00024,15.39468]
[1778473265609,31.88,80664.1,80.1,0.28545,0.00024,15.39722]
[1778473270472,31.87,80663.85,80.1,0.28539,0.00024,15.39559]
[1778473270654,31.87,80663.85,80.1,0.28539,0.00024,15.39559]
[1778473270755,31.87,80663.85,80.1,0.28539,0.00024,15.39558]
[1778473271399,31.87,80663.85,80.1,0.28539,0.00024,15.39558]
[1778473275266,31.87,80661.24,80.1,0.28476,0.00023,15.37902]
[1778473276144,31.87,80655.69,80.1,0.28345,0.00023,15.34406]
[1778473276788,31.87,80655.69,80.1,0.28345,0.00023,15.34406]
[1778473280985,31.87,80651.36,80.1,0.28243,0.00023,15.31675]
[1778473282142,31.87,80651.36,80.1,0.28243,0.00023,15.31671]
[1778473287970,31.87,80654.49,80.1,0.28316,0.00023,15.33619]
[1778473293929,31.87,80653.93,80.1,0.28296,0.00023,15.32625]
[1778473293954,31.87,80653.93,80.1,0.28296,0.00023,15.32625]
[1778473299880,31.87,80654.11,80.1,0.28299,0.00023,15.32718]
[1778473304722,31.87,80654.77,80.1,0.28314,0.00023,15.33116]
[1778473311230,31.87,80654.88,80.1,0.28316,0.00023,15.33171]
[1778473311256,31.87,80654.88,80.1,0.28316,0.00023,15.33171]
[1778473311516,31.86,80654.88,80.1,0.28316,0.00023,15.33157]
[1778473311584,31.86,80654.88,80.1,0.28316,0.00023,15.33157]
[1778473312409,31.86,80663.8,80.1,0.28525,0.00024,15.38744]
[1778473313088,31.86,80663.8,80.1,0.28525,0.00024,15.38744]
[1778473313408,31.86,80667.94,80.1,0.28623,0.00024,15.41321]
[1778473318983,31.87,80675.24,80.1,0.28795,0.00024,15.45862]
[1778473324018,31.87,80673.88,80.1,0.28763,0.00024,15.45017]
[1778473329054,31.87,80673.91,80.1,0.28764,0.00024,15.45034]
[1778473334400,31.86,80676.36,80.1,0.28821,0.00024,15.46542]
[1778473340131,31.86,80683.49,80.1,0.28989,0.00024,15.50898]
[1778473341052,31.86,80683.49,80.1,0.28989,0.00024,15.50898]
[1778473341061,31.86,80683.49,80.1,0.28989,0.00024,15.50898]
[1778473341267,31.86,80686.04,80.1,0.29049,0.00024,15.52447]
[1778473343073,31.86,80687.68,80.1,0.29087,0.00024,15.53444]
[1778473347304,31.86,80689.05,80.1,0.29119,0.00024,15.54249]
[1778473353223,31.85,80689.6,80.1,0.29123,0.00024,15.53907]
[1778473355488,31.85,80692.33,80.1,0.29187,0.00024,15.55556]
[1778473355513,31.85,80692.33,80.1,0.29187,0.00024,15.55556]
[1778473356016,31.85,80692.33,80.1,0.29187,0.00024,15.55556]
[1778473356081,31.85,80692.33,80.1,0.29187,0.00024,15.55556]
[1778473356329,31.85,80692.33,80.1,0.29187,0.00024,15.55556]
[1778473356330,31.85,80692.33,80.1,0.29187,0.00024,15.55556]
[1778473356402,31.85,80700.46,80.1,0.29381,0.00024,15.60487]
[1778473359367,31.85,80703.23,80.1,0.29446,0.00024,15.62148]
[1778473364840,31.85,80706.92,80.1,0.29532,0.00024,15.64315]
[1778473367693,31.85,80707.05,80.1,0.29534,0.00024,15.64374]
[1778473371349,31.84,80716.12,80.1,0.2975,0.00024,15.69763]
[1778473375124,31.84,80718.18,80.1,0.29798,0.00024,15.70964]
[1778473377733,31.84,80721.66,80.1,0.29879,0.00024,15.72974]
[1778473382430,31.83,80727.25,80.1,0.3001,0.00024,15.76209]
[1778473382525,31.83,80727.25,80.1,0.3001,0.00024,15.76209]
[1778473382527,31.83,80727.25,80.1,0.3001,0.00024,15.76209]
[1778473383437,31.83,80727.02,80.1,0.30004,0.00024,15.76062]
[1778473385088,31.83,80727.02,80.1,0.30004,0.00024,15.76062]
[1778473385451,31.83,80728.34,80.1,0.30035,0.00024,15.76821]
[1778473386979,31.83,80726.15,80.1,0.29982,0.00024,15.7552]
[1778473390474,31.83,80725.97,80.1,0.29977,0.00024,15.75406]
[1778473391493,31.83,80726.0,80.1,0.29977,0.00024,15.75412]
[1778473395177,31.82,80725.97,80.1,0.29975,0.00024,15.75366]
[1778473395948,31.82,80727.66,80.1,0.30016,0.00024,15.76358]
[1778473395971,31.82,80727.66,80.1,0.30016,0.00024,15.76358]
[1778473396088,31.82,80727.66,80.1,0.30016,0.00024,15.76358]
[1778473396216,31.82,80727.66,80.1,0.30016,0.00024,15.76358]
[1778473396227,31.82,80727.66,80.1,0.30016,0.00024,15.76358]
[1778473396411,31.82,80727.66,80.1,0.30015,0.00024,15.76348]
[1778473397116,31.82,80733.26,80.1,0.30151,0.00024,15.79655]
[1778473398001,31.82,80733.26,80.1,0.30151,0.00024,15.79655]
[1778473403577,31.82,80729.21,80.1,0.30052,0.00024,15.77237]
[1778473410626,31.82,80730.49,80.1,0.30082,0.00024,15.77971]
[1778473415661,31.82,80731.38,80.1,0.30097,0.00024,15.77872]
[1778473418905,31.82,80731.59,80.1,0.30102,0.00024,15.77991]
[1778473419042,31.82,80731.59,80.1,0.30102,0.00024,15.77991]
[1778473425230,31.82,80731.46,80.1,0.30098,0.00024,15.77898]
[1778473430766,31.82,80731.15,80.1,0.3009,0.00024,15.777]
[1778473432450,31.82,80731.15,80.1,0.3009,0.00024,15.777]
[1778473437815,31.81,80732.33,80.1,0.30117,0.00024,15.78378]
[1778473442824,31.81,80731.39,80.1,0.30094,0.00024,15.77815]
[1778473448892,31.81,80732.03,80.1,0.30109,0.00024,15.78183]
[1778473452873,31.81,80734.48,80.1,0.30168,0.00024,15.79622]
[1778473453570,31.81,80734.48,80.1,0.30168,0.00024,15.79622]
[1778473454877,31.81,80735.6,80.1,0.30195,0.00024,15.80275]
[1778473459952,31.81,80738.73,80.1,0.30271,0.00024,15.82104]
[1778473462681,31.81,80741.66,80.1,0.30341,0.00024,15.83817]
[1778473463524,31.81,80741.66,80.1,0.30341,0.00024,15.83817]
[1778473469799,31.81,80747.51,80.1,0.30483,0.00024,15.87222]
[1778473473534,31.81,80747.65,80.1,0.3048,0.00024,15.86688]
[1778473474094,31.81,80747.69,80.1,0.30481,0.00024,15.86707]
[1778473474500,31.81,80752.05,80.1,0.30587,0.00024,15.89242]
[1778473475753,31.81,80753.17,80.1,0.30615,0.00024,15.8989]
[1778473475766,31.81,80753.17,80.1,0.30615,0.00024,15.8989]
[1778473481116,31.81,80755.27,80.1,0.30666,0.00024,15.91115]
[1778473483584,31.81,80755.27,80.1,0.30666,0.00024,15.91115]
[1778473492358,31.81,80759.06,80.1,0.30759,0.00024,15.93315]
[1778473492766,31.81,80759.53,80.1,0.30771,0.00024,15.93585]
[1778473493202,31.81,80752.26,80.1,0.30594,0.00024,15.8939]
[1778473496222,31.81,80746.68,80.1,0.30458,0.00024,15.86156]
[1778473501257,31.81,80750.42,80.1,0.3055,0.00024,15.88352]
[1778473506292,31.82,80750.66,80.1,0.30557,0.00024,15.88503]
[1778473509116,31.82,80750.56,80.1,0.30554,0.00024,15.88448]
[1778473510483,31.82,80753.51,80.1,0.30626,0.00024,15.90158]
[1778473510584,31.82,80754.04,80.1,0.30639,0.00024,15.90465]
[1778473511787,31.82,80753.88,80.1,0.30635,0.00024,15.90365]
[1778473519383,31.81,80756.56,80.1,0.30697,0.00024,15.91848]
[1778473520046,31.81,80756.56,80.1,0.30697,0.00024,15.91848]
[1778473522869,31.81,80756.84,80.1,0.30703,0.00024,15.91982]
[1778473528446,31.8,80756.78,80.1,0.30699,0.00024,15.91891]
[1778473530775,31.8,80756.3,80.1,0.30687,0.00024,15.91605]
[1778473534650,31.8,80756.3,80.1,0.30686,0.00024,15.91596]
[1778473534665,31.8,80758.6,80.1,0.30735,0.00024,15.92279]
[1778473536303,31.8,80758.68,80.1,0.30737,0.00024,15.92322]
[1778473536502,31.8,80758.64,80.1,0.30736,0.00024,15.92295]
[1778473537922,31.8,80758.71,80.1,0.30737,0.00024,15.92326]
[1778473539357,31.8,80758.71,80.1,0.30737,0.00024,15.92326]
[1778473539458,31.8,80758.71,80.1,0.30737,0.00024,15.9232]
[1778473540089,31.8,80758.71,80.1,0.30737,0.00024,15.9232]
[1778473540530,31.8,80759.91,80.1,0.30767,0.00024,15.93014]
[1778473543254,31.8,80759.98,80.1,0.30769,0.00024,15.9306]
[1778473543261,31.8,80759.98,80.1,0.30769,0.00024,15.9306]
[1778473543551,31.8,80759.35,80.1,0.30753,0.00024,15.92701]
[1778473548586,31.8,80756.72,80.1,0.30689,0.00024,15.91174]
[1778473551586,31.8,80756.53,80.1,0.30684,0.00024,15.91059]
[1778473557649,31.8,80756.74,80.1,0.30689,0.00024,15.91192]
[1778473564334,31.8,80756.78,80.1,0.30691,0.00024,15.91224]
[1778473569635,31.8,80758.85,80.1,0.30742,0.00024,15.92428]
[1778473575779,31.8,80759.94,80.1,0.30768,0.00024,15.9305]
[1778473577318,31.8,80759.94,80.1,0.30768,0.00024,15.9305]
[1778473581502,31.8,80760.06,80.1,0.30771,0.00024,15.93114]
[1778473586856,31.8,80756.72,80.1,0.30688,0.00024,15.91159]
[1778473591891,31.8,80759.67,80.1,0.30753,0.00024,15.92224]
[1778473597933,31.79,80757.54,80.1,0.307,0.00024,15.90963]
[1778473600484,31.79,80757.54,80.1,0.307,0.00024,15.90958]
[1778473600517,31.79,80757.47,80.1,0.30697,0.00024,15.90908]
[1778473603264,31.79,80757.09,80.1,0.30688,0.00024,15.90678]
[1778473604285,31.79,80756.93,80.1,0.30683,0.00024,15.90574]
[1778473604356,31.79,80756.93,80.1,0.30683,0.00024,15.90574]
[1778473604918,31.79,80756.93,80.1,0.30682,0.00024,15.90552]
[1778473605088,31.79,80756.93,80.1,0.30682,0.00024,15.90552]
[1778473605387,31.79,80746.88,80.1,0.30438,0.00024,15.8472]
[1778473606728,31.79,80746.88,80.1,0.30438,0.00024,15.8472]
[1778473606458,31.79,80741.37,80.1,0.30303,0.00024,15.81473]
[1778473607772,31.79,80740.76,80.1,0.30287,0.00024,15.81098]
[1778473608348,31.79,80740.76,80.1,0.30287,0.00024,15.81098]
[1778473609016,31.79,80740.46,80.1,0.3028,0.00024,15.80922]
[1778473613577,31.78,80736.46,80.1,0.3018,0.00024,15.78512]
[1778473618090,31.78,80737.19,80.1,0.30195,0.00024,15.78873]
[1778473618479,31.78,80737.19,80.1,0.30195,0.00024,15.78873]
[1778473618569,31.77,80737.85,80.1,0.3021,0.00024,15.79241]
[1778473620525,31.77,80738.5,80.1,0.30226,0.00024,15.79623]
[1778473620626,31.77,80738.64,80.1,0.30229,0.00024,15.79691]
[1778473621269,31.77,80738.64,80.1,0.30229,0.00024,15.79691]
[1778473622117,31.77,80738.62,80.1,0.30228,0.00024,15.79678]
[1778473624913,31.77,80738.31,80.1,0.3022,0.00024,15.7949]
[1778473625593,31.77,80738.31,80.1,0.3022,0.00024,15.7949]
[1778473627888,31.77,80738.13,80.1,0.30216,0.00024,15.79371]
[1778473628573,31.77,80738.13,80.1,0.30216,0.00024,15.79371]
[1778473633376,31.77,80737.87,80.1,0.30208,0.00024,15.792]
[1778473638763,31.77,80737.83,80.1,0.30207,0.00024,15.79166]
[1778473644565,31.77,80734.29,80.1,0.30121,0.00024,15.7707]
[1778473650312,31.77,80735.41,80.1,0.30148,0.00024,15.7774]
[1778473652888,31.77,80735.35,80.1,0.30141,0.00024,15.77094]
[1778473654114,31.77,80733.83,80.1,0.30104,0.00024,15.76196]
[1778473654680,31.77,80733.83,80.1,0.30104,0.00024,15.76196]
[1778473655091,31.77,80733.83,80.1,0.30104,0.00024,15.76191]
[1778473655547,31.77,80720.71,80.1,0.29787,0.00024,15.68377]
[1778473657112,31.77,80717.1,80.1,0.297,0.00024,15.66209]
[1778473657477,31.77,80715.38,80.1,0.29658,0.00024,15.65165]
[1778473657925,31.77,80715.38,80.1,0.29658,0.00024,15.65165]
[1778473658757,31.77,80715.38,80.1,0.29658,0.00024,15.65165]
[1778473660120,31.77,80711.28,80.1,0.29559,0.00024,15.62694]
[1778473660386,31.77,80711.62,80.1,0.29567,0.00024,15.62891]
[1778473665421,31.77,80709.55,80.1,0.29517,0.00024,15.61639]
[1778473670456,31.77,80708.93,80.1,0.29502,0.00024,15.61264]
[1778473675493,31.77,80708.84,80.1,0.295,0.00024,15.61208]
[1778473680819,31.77,80711.2,80.1,0.29557,0.00024,15.62631]
[1778473687216,31.76,80716.33,80.1,0.29679,0.00024,15.65697]
[1778473688161,31.76,80721.29,80.1,0.29798,0.00024,15.6866]
[1778473688275,31.76,80721.29,80.1,0.29798,0.00024,15.6866]
[1778473688376,31.76,80721.29,80.1,0.29798,0.00024,15.6866]
[1778473688582,31.76,80728.68,80.1,0.29976,0.00024,15.73062]
[1778473689067,31.76,80728.68,80.1,0.29976,0.00024,15.73062]
[1778473689088,31.76,80728.68,80.1,0.29976,0.00024,15.73062]
[1778473689750,31.76,80730.44,80.1,0.30019,0.00024,15.74102]
[1778473695631,31.76,80723.76,80.1,0.29856,0.00024,15.701]
[1778473700666,31.76,80723.43,80.1,0.29848,0.00024,15.699]
[1778473705703,31.76,80725.58,80.1,0.299,0.00024,15.71181]
[1778473710737,31.76,80725.98,80.1,0.29909,0.00024,15.71414]
[1778473720181,31.76,80723.49,80.1,0.29843,0.00024,15.69314]
[1778473720493,31.76,80723.49,80.1,0.29843,0.00024,15.69314]
[1778473720807,31.76,80723.52,80.1,0.29844,0.00024,15.69335]
[1778473722423,31.76,80724.12,80.1,0.29858,0.00024,15.69686]
[1778473723088,31.76,80726.63,80.1,0.29919,0.00024,15.71175]
[1778473723828,31.76,80728.32,80.1,0.2996,0.00024,15.72179]
[1778473725567,31.76,80728.32,80.1,0.29959,0.00024,15.72177]
[1778473725655,31.76,80728.32,80.1,0.29959,0.00024,15.72174]
[1778473726219,31.76,80728.32,80.1,0.29959,0.00024,15.72174]
[1778473726849,31.76,80728.6,80.1,0.29966,0.00024,15.72339]
[1778473727159,31.76,80728.6,80.1,0.29966,0.00024,15.72339]
[1778473727819,31.76,80728.6,80.1,0.29966,0.00024,15.72339]
[1778473735171,31.76,80728.6,80.1,0.29966,0.00024,15.72344]
[1778473735541,31.76,80728.6,80.1,0.29966,0.00024,15.72344]
[1778473739065,31.76,80728.6,80.1,0.29965,0.00024,15.72325]
[1778473740861,31.76,80728.6,80.1,0.29965,0.00024,15.72322]
[1778473746727,31.76,80726.54,80.1,0.29916,0.00024,15.71099]
[1778473751758,31.76,80727.75,80.1,0.29945,0.00024,15.71814]
[1778473757059,31.76,80728.9,80.1,0.29972,0.00024,15.72493]
[1778473759522,31.76,80728.97,80.1,0.29974,0.00024,15.72533]
[1778473760528,31.76,80735.33,80.1,0.30128,0.00024,15.76299]
[1778473766122,31.76,80738.33,80.1,0.302,0.00024,15.78062]
[1778473771157,31.76,80739.15,80.1,0.30214,0.00024,15.77925]
[1778473777851,31.76,80737.1,80.1,0.30164,0.00024,15.76714]
[1778473777852,31.76,80737.1,80.1,0.30164,0.00024,15.76714]
[1778473778018,31.76,80737.08,80.1,0.30164,0.00024,15.76704]
[1778473787269,31.76,80737.08,80.1,0.30165,0.00024,15.76731]
[1778473792304,31.76,80736.47,80.1,0.30151,0.00024,15.76388]
[1778473797389,31.76,80736.89,80.1,0.30162,0.00024,15.76651]
[1778473801965,31.76,80735.31,80.1,0.30124,0.00024,15.75735]
[1778473805204,31.76,80731.91,80.1,0.30042,0.00024,15.73722]
[1778473805445,31.76,80731.89,80.1,0.30041,0.00024,15.7371]
[1778473811487,31.76,80732.6,80.1,0.30056,0.00024,15.74084]
[1778473816838,31.76,80732.84,80.1,0.30061,0.00024,15.74201]
[1778473822564,31.75,80732.54,80.1,0.30052,0.00024,15.73985]
[1778473828606,31.75,80732.61,80.1,0.30053,0.00024,15.74009]
[1778473833099,31.75,80732.56,80.1,0.30046,0.00024,15.73358]
[1778473833362,31.75,80732.56,80.1,0.30046,0.00024,15.73358]
[1778473833641,31.75,80725.77,80.1,0.29881,0.00024,15.69315]
[1778473838627,31.75,80722.87,80.1,0.2981,0.00024,15.67556]
[1778473843479,31.75,80718.39,80.1,0.29701,0.00024,15.64854]
[1778473843713,31.75,80712.46,80.1,0.29558,0.00024,15.61283]
[1778473844720,31.75,80706.25,80.1,0.29409,0.00024,15.57525]
[1778473845036,31.75,80706.25,80.1,0.29409,0.00024,15.57525]
[1778473845544,31.75,80706.25,80.1,0.29409,0.00024,15.57525]
[1778473845599,31.75,80706.25,80.1,0.29409,0.00024,15.57525]
[1778473845912,31.75,80705.84,80.1,0.294,0.00024,15.57281]
[1778473849090,31.75,80700.7,80.1,0.29276,0.00024,15.54149]
[1778473849170,31.75,80700.7,80.1,0.29276,0.00024,15.54149]
[1778473849731,31.75,80700.7,80.1,0.29276,0.00024,15.54149]
[1778473849809,31.75,80700.7,80.1,0.29276,0.00024,15.5414]
[1778473855705,31.74,80699.49,80.1,0.29245,0.00024,15.53358]
[1778473860791,31.74,80698.6,80.1,0.29222,0.00024,15.52769]
[1778473862089,31.74,80704.32,80.1,0.29358,0.00024,15.56236]
[1778473862963,31.74,80704.99,80.1,0.29374,0.00024,15.56638]
[1778473863250,31.74,80704.99,80.1,0.29374,0.00024,15.56638]
[1778473863959,31.74,80711.0,80.1,0.29518,0.00024,15.6028]
[1778473867950,31.74,80712.92,80.1,0.29564,0.00024,15.61422]
[1778473869481,31.74,80712.99,80.1,0.29565,0.00024,15.61454]
[1778473870073,31.74,80712.99,80.1,0.29565,0.00024,15.61454]
[1778473875560,31.74,80713.1,80.1,0.29567,0.00024,15.61494]
[1778473880973,31.73,80715.17,80.1,0.29616,0.00024,15.6272]
[1778473883994,31.73,80724.22,80.1,0.29833,0.00024,15.68138]
[1778473889005,31.73,80726.1,80.1,0.29877,0.00024,15.69222]
[1778473898093,31.72,80726.0,80.1,0.29865,0.00024,15.68457]
[1778473899273,31.72,80726.0,80.1,0.29865,0.00024,15.68457]
[1778473899374,31.72,80728.3,80.1,0.29921,0.00024,15.69821]
[1778473902088,31.72,80729.65,80.1,0.29953,0.00024,15.70615]
[1778473902733,31.72,80729.65,80.1,0.29953,0.00024,15.70615]
[1778473902756,31.72,80729.65,80.1,0.29953,0.00024,15.70615]
[1778473902770,31.72,80732.18,80.1,0.30014,0.00024,15.72115]
[1778473909654,31.72,80732.87,80.1,0.30031,0.00024,15.72524]
[1778473910774,31.72,80739.0,80.1,0.3018,0.00024,15.76156]
[1778473916407,31.72,80743.0,80.1,0.30277,0.00024,15.78507]
[1778473922267,31.72,80743.54,80.1,0.3029,0.00024,15.78816]
[1778473928309,31.72,80743.62,80.1,0.30291,0.00024,15.78856]
[1778473931345,31.72,80746.06,80.1,0.3035,0.00024,15.80283]
[1778473931407,31.72,80746.06,80.1,0.3035,0.00024,15.80283]
[1778473931594,31.72,80746.06,80.1,0.3035,0.00024,15.80283]
[1778473931618,31.72,80759.63,80.1,0.30682,0.00024,15.88187]
[1778473933016,31.72,80759.63,80.1,0.30682,0.00024,15.88187]
[1778473932975,31.72,80765.16,80.1,0.30817,0.00025,15.91371]
[1778473933891,31.72,80764.82,80.1,0.30809,0.00025,15.91171]
[1778473935597,31.72,80764.73,80.1,0.30806,0.00025,15.91115]
[1778473935663,31.72,80766.41,80.1,0.30847,0.00025,15.92081]
[1778473940787,31.72,80771.33,80.1,0.30968,0.00025,15.949]
[1778473941074,31.72,80771.33,80.1,0.30968,0.00025,15.949]
[1778473944075,31.72,80774.37,80.1,0.31043,0.00025,15.96632]
[1778473945406,31.72,80766.72,80.1,0.30855,0.00025,15.92251]
[1778473951756,31.72,80768.4,80.1,0.30896,0.00025,15.9322]
[1778473951826,31.72,80769.11,80.1,0.30908,0.00025,15.93019]
[1778473952234,31.72,80769.11,80.1,0.30908,0.00025,15.93019]
[1778473953749,31.72,80760.08,80.1,0.30686,0.00024,15.87813]
[1778473959767,31.72,80760.19,80.1,0.30688,0.00024,15.87865]
[1778473961660,31.72,80765.71,80.1,0.30823,0.00025,15.91045]
[1778473962237,31.72,80765.4,80.1,0.30816,0.00025,15.90862]
[1778473967644,31.72,80765.12,80.1,0.30807,0.00025,15.90671]
[1778473972723,31.71,80765.44,80.1,0.30815,0.00025,15.90837]
[1778473972900,31.71,80765.44,80.1,0.30815,0.00025,15.90837]
[1778473977225,31.71,80770.49,80.1,0.30937,0.00025,15.93711]
[1778473977800,31.71,80770.49,80.1,0.30937,0.00025,15.93711]
[1778473977898,31.71,80776.58,80.1,0.31087,0.00025,15.97177]
[1778473981754,31.71,80769.71,80.1,0.30916,0.00025,15.93224]
[1778473986792,31.71,80766.17,80.1,0.30828,0.00025,15.91161]
[1778473987008,31.71,80766.17,80.1,0.30828,0.00025,15.91161]
[1778473987025,31.71,80766.17,80.1,0.30828,0.00025,15.91156]
[1778473987808,31.71,80766.17,80.1,0.30828,0.00025,15.91156]
[1778473987843,31.71,80753.59,80.1,0.30519,0.00024,15.8386]
[1778473988839,31.71,80762.19,80.1,0.3073,0.00025,15.88845]
[1778473989220,31.71,80762.19,80.1,0.3073,0.00025,15.88845]
[1778473989743,31.71,80764.78,80.1,0.30793,0.00025,15.9034]
[1778473994893,31.7,80769.3,80.1,0.30903,0.00025,15.92921]
[1778473996024,31.7,80770.09,80.1,0.30923,0.00025,15.93369]
[1778474002851,31.7,80773.4,80.1,0.31003,0.00025,15.95237]
[1778474003626,31.7,80773.4,80.1,0.31001,0.00025,15.95206]
[1778474004131,31.7,80779.4,80.1,0.31149,0.00025,15.98617]
[1778474006031,31.7,80777.07,80.1,0.31091,0.00025,15.97281]
[1778474011100,31.69,80776.65,80.1,0.31079,0.00025,15.96996]
[1778474016932,31.69,80775.51,80.1,0.31043,0.00025,15.95693]
[1778474019546,31.69,80775.9,80.1,0.31052,0.00025,15.95893]
[1778474021291,31.69,80779.03,80.1,0.31128,0.00025,15.9766]
[1778474023086,31.69,80780.02,80.1,0.31152,0.00025,15.98214]
[1778474023825,31.69,80780.6,80.1,0.31166,0.00025,15.98534]
[1778474024614,31.69,80781.33,80.1,0.31184,0.00025,15.9894]
[1778474025315,31.68,80781.45,80.1,0.31186,0.00025,15.98998]
[1778474025561,31.68,80781.45,80.1,0.31186,0.00025,15.98998]
[1778474025609,31.68,80781.45,80.1,0.31186,0.00025,15.98998]
[1778474025995,31.68,80781.92,80.1,0.31198,0.00025,15.99268]
[1778474026769,31.68,80781.92,80.1,0.31198,0.00025,15.99268]
[1778474027002,31.68,80782.17,80.1,0.31204,0.00025,15.99413]
[1778474027218,31.68,80782.17,80.1,0.31204,0.00025,15.99413]
[1778474028010,31.69,80787.85,80.1,0.31345,0.00025,16.02627]
[1778474028376,31.69,80787.85,80.1,0.31345,0.00025,16.02627]
[1778474028852,31.69,80787.85,80.1,0.31345,0.00025,16.02627]
[1778474030248,31.68,80788.19,80.1,0.31353,0.00025,16.02817]
[1778474031030,31.68,80787.01,80.1,0.31324,0.00025,16.02146]
[1778474036065,31.68,80788.76,80.1,0.31366,0.00025,16.03103]
[1778474038500,31.68,80787.57,80.1,0.31333,0.00025,16.02367]
[1778474044121,31.67,80787.81,80.1,0.31338,0.00025,16.02473]
[1778474050163,31.67,80787.82,80.1,0.31337,0.00025,16.0245]
[1778474054191,31.67,80778.19,80.1,0.31098,0.00025,15.96971]
[1778474055527,31.67,80778.19,80.1,0.31098,0.00025,15.96971]
[1778474055559,31.67,80778.19,80.1,0.31098,0.00025,15.96971]
[1778474055660,31.67,80780.4,80.1,0.31152,0.00025,15.98229]
[1778474060082,31.67,80782.18,80.1,0.31195,0.00025,15.99216]
[1778474065268,31.66,80779.26,80.1,0.31121,0.00025,15.975]
[1778474070384,31.66,80774.37,80.1,0.30999,0.00025,15.94678]
[1778474076966,31.66,80775.57,80.1,0.31021,0.00025,15.94721]
[1778474077344,31.66,80776.17,80.1,0.31035,0.00025,15.95051]
[1778474078359,31.66,80785.77,80.1,0.31272,0.00025,16.00504]
[1778474083699,31.65,80786.28,80.1,0.31283,0.00025,16.0075]
[1778474089436,31.65,80785.22,80.1,0.31253,0.00025,16.00077]
[1778474090262,31.65,80785.22,80.1,0.31253,0.00025,16.00077]
[1778474092457,31.65,80778.33,80.1,0.31082,0.00025,15.96134]
[1778474098499,31.64,80780.62,80.1,0.31137,0.00025,15.97395]
[1778474100418,31.64,80780.62,80.1,0.31137,0.00025,15.97395]
[1778474105832,31.64,80780.1,80.1,0.31122,0.00025,15.97053]
[1778474109262,31.64,80779.85,80.1,0.31115,0.00025,15.96896]
[1778474115618,31.63,80779.02,80.1,0.31091,0.00025,15.96358]
[1778474120099,31.63,80779.06,80.1,0.31091,0.00025,15.96359]
[1778474120460,31.63,80779.27,80.1,0.31096,0.00025,15.96464]
[1778474120653,31.63,80780.1,80.1,0.31116,0.00025,15.96938]
[1778474125978,31.63,80781.37,80.1,0.31148,0.00025,15.97655]
[1778474130109,31.63,80784.08,80.1,0.31214,0.00025,15.9919]
[1778474131030,31.63,80784.01,80.1,0.31212,0.00025,15.99138]
[1778474131130,31.63,80784.48,80.1,0.31218,0.00025,15.98795]
[1778474136127,31.63,80784.05,80.1,0.31206,0.00025,15.98525]
[1778474141522,31.62,80780.69,80.1,0.31121,0.00025,15.96569]
[1778474142722,31.62,80784.08,80.1,0.31205,0.00025,15.98492]
[1778474149128,31.62,80787.68,80.1,0.31292,0.00025,16.00489]
[1778474149229,31.62,80787.68,80.1,0.31291,0.00025,16.0046]
[1778474153088,31.62,80791.89,80.1,0.31395,0.00025,16.0283]
[1778474153169,31.61,80792.82,80.1,0.31417,0.00025,16.03343]
[1778474159927,31.61,80793.56,80.1,0.31436,0.00025,16.03756]
[1778474160925,31.61,80793.56,80.1,0.31436,0.00025,16.03756]
[1778474160977,31.61,80790.48,80.1,0.31359,0.00025,16.02019]
[1778474161941,31.61,80782.87,80.1,0.3117,0.00025,15.97704]
[1778474167961,31.61,80781.8,80.1,0.31143,0.00025,15.97083]
[1778474168160,31.61,80781.8,80.1,0.31143,0.00025,15.97083]
[1778474170142,31.61,80788.9,80.1,0.31319,0.00025,16.01104]
[1778474173789,31.61,80790.12,80.1,0.31348,0.00025,16.01776]
[1778474174027,31.61,80784.28,80.1,0.31203,0.00025,15.98467]
[1778474175573,31.61,80782.27,80.1,0.31153,0.00025,15.97315]
[1778474176041,31.61,80783.36,80.1,0.3118,0.00025,15.97928]
[1778474181076,31.61,80784.0,80.1,0.31194,0.00025,15.98248]
[1778474181957,31.61,80784.0,80.1,0.31194,0.00025,15.98248]
[1778474182144,31.61,80778.01,80.1,0.31045,0.00025,15.94823]
[1778474187479,31.6,80776.91,80.1,0.31017,0.00025,15.94167]
[1778474190461,31.6,80776.9,80.1,0.31016,0.00025,15.94146]
[1778474195563,31.6,80778.19,80.1,0.31041,0.00025,15.94248]
[1778474200468,31.6,80778.89,80.1,0.31057,0.00025,15.94624]
[1778474205850,31.6,80777.81,80.1,0.3103,0.00025,15.93983]
[1778474211286,31.59,80779.28,80.1,0.31065,0.00025,15.94796]
[1778474216321,31.59,80779.23,80.1,0.31062,0.00025,15.94744]
[1778474217085,31.59,80779.23,80.1,0.31062,0.00025,15.94744]
[1778474220796,31.59,80781.46,80.1,0.31117,0.00025,15.95998]
[1778474226391,31.59,80781.42,80.1,0.31114,0.00025,15.95945]
[1778474231427,31.59,80781.7,80.1,0.3112,0.00025,15.96078]
[1778474236462,31.58,80783.1,80.1,0.31148,0.00025,15.96736]
[1778474241497,31.57,80785.54,80.1,0.31207,0.00025,15.98093]
[1778474243102,31.57,80785.54,80.1,0.31207,0.00025,15.98093]
[1778474248547,31.57,80783.78,80.1,0.31162,0.00025,15.97049]
[1778474255595,31.57,80783.73,80.1,0.31154,0.00025,15.96377]
[1778474257251,31.57,80776.46,80.1,0.30973,0.00025,15.92209]
[1778474258776,31.57,80782.28,80.1,0.31117,0.00025,15.95541]
[1778474264658,31.56,80784.55,80.1,0.31172,0.00025,15.96806]
[1778474269693,31.56,80784.41,80.1,0.31168,0.00025,15.96703]
[1778474274728,31.56,80787.62,80.1,0.31246,0.00025,15.98506]
[1778474277443,31.56,80788.13,80.1,0.31258,0.00025,15.98784]
[1778474282784,31.56,80788.25,80.1,0.3126,0.00025,15.98815]
[1778474288010,31.55,80787.77,80.1,0.31247,0.00025,15.98525]
[1778474294868,31.55,80785.7,80.1,0.31194,0.00025,15.97302]
[1778474298675,31.55,80785.81,80.1,0.31196,0.00025,15.97351]
[1778474304339,31.55,80786.25,80.1,0.31206,0.00025,15.97599]
[1778474309973,31.55,80786.27,80.1,0.31207,0.00025,15.97616]
[1778474315008,31.55,80786.58,80.1,0.3121,0.00025,15.97188]
[1778474319723,31.55,80786.65,80.1,0.31211,0.00025,15.97229]
[1778474325079,31.55,80786.65,80.1,0.31212,0.00025,15.97239]
[1778474330494,31.55,80786.64,80.1,0.31212,0.00025,15.97238]
[1778474333308,31.55,80786.56,80.1,0.3121,0.00025,15.97197]
[1778474339839,31.55,80786.63,80.1,0.31211,0.00025,15.97221]
[1778474345086,31.55,80784.52,80.1,0.31158,0.00025,15.95997]
[1778474347944,31.55,80778.82,80.1,0.31016,0.00025,15.92729]
[1778474348245,31.55,80778.54,80.1,0.31009,0.00025,15.92561]
[1778474348575,31.55,80778.54,80.1,0.31009,0.00025,15.92561]
[1778474349396,31.55,80778.5,80.1,0.31008,0.00025,15.92537]
[1778474354270,31.55,80781.29,80.1,0.31076,0.00025,15.94129]
[1778474354288,31.55,80780.88,80.1,0.31066,0.00025,15.93891]
[1778474354832,31.55,80780.88,80.1,0.31066,0.00025,15.93891]
[1778474354866,31.55,80780.88,80.1,0.31066,0.00025,15.93891]
[1778474355476,31.55,80780.88,80.1,0.31066,0.00025,15.93891]
[1778474356302,31.54,80781.45,80.1,0.31079,0.00025,15.94185]
[1778474358814,31.54,80781.1,80.1,0.31069,0.00025,15.93951]
[1778474360161,31.54,80780.16,80.1,0.31045,0.00025,15.93402]
[1778474360917,31.54,80779.11,80.1,0.31018,0.00025,15.92789]
[1778474362096,31.54,80778.91,80.1,0.31013,0.00025,15.92664]
[1778474363352,31.54,80768.92,80.1,0.30765,0.00025,15.86874]
[1778474364359,31.54,80763.19,80.1,0.30623,0.00025,15.8353]
[1778474366309,31.54,80762.25,80.1,0.30599,0.00025,15.82973]
[1778474371408,31.53,80762.37,80.1,0.30594,0.00025,15.82385]
[1778474375892,31.53,80762.32,80.1,0.30592,0.00025,15.82325]
[1778474380371,31.53,80769.22,80.1,0.3076,0.00025,15.86303]
[1778474386877,31.51,80773.56,80.1,0.30861,0.00025,15.88651]
[1778474387565,31.51,80773.56,80.1,0.30859,0.00025,15.88627]
[1778474393755,31.51,80773.33,80.1,0.30851,0.00025,15.88424]
[1778474400340,31.5,80773.14,80.1,0.30843,0.00025,15.88258]
[1778474404861,31.5,80772.65,80.1,0.30828,0.00025,15.87908]
[1778474406893,31.5,80772.24,80.1,0.30817,0.00025,15.8765]
[1778474406994,31.5,80771.65,80.1,0.30802,0.00025,15.87297]
[1778474407575,31.5,80771.65,80.1,0.30802,0.00025,15.87297]
[1778474412695,31.49,80775.03,80.1,0.30885,0.00025,15.89227]
[1778474417237,31.49,80775.03,80.1,0.30885,0.00025,15.89227]
[1778474421322,31.49,80775.07,80.1,0.30884,0.00025,15.89213]
[1778474427450,31.49,80771.47,80.1,0.30794,0.00025,15.87105]
[1778474427456,31.49,80771.47,80.1,0.30794,0.00025,15.87105]
[1778474427524,31.49,80771.37,80.1,0.30791,0.00025,15.8704]
[1778474432835,31.49,80771.21,80.1,0.30781,0.00025,15.86316]
[1778474436506,31.49,80765.88,80.1,0.30648,0.00025,15.832]
[1778474441928,31.49,80767.07,80.1,0.30677,0.00025,15.83889]
[1778474447942,31.48,80768.91,80.1,0.30722,0.00025,15.84947]
[1778474453016,31.48,80770.94,80.1,0.30772,0.00025,15.86116]
[1778474456011,31.48,80764.12,80.1,0.30603,0.00025,15.82125]
[1778474461041,31.48,80762.03,80.1,0.30551,0.00025,15.80898]
[1778474466076,31.48,80761.71,80.1,0.30543,0.00025,15.8071]
[1778474471327,31.48,80761.46,80.1,0.30537,0.00025,15.80563]
[1778474476918,31.48,80762.05,80.1,0.30551,0.00025,15.80911]
[1778474482188,31.48,80762.87,80.1,0.30572,0.00025,15.81392]
[1778474487223,31.48,80766.79,80.1,0.30668,0.00025,15.83679]
[1778474493266,31.48,80769.38,80.1,0.30726,0.00025,15.84562]
[1778474498301,31.48,80769.45,80.1,0.30727,0.00025,15.84587]
[1778474503336,31.48,80769.8,80.1,0.30735,0.00025,15.84778]
[1778474508371,31.48,80770.39,80.1,0.30749,0.00025,15.8511]
[1778474513486,31.48,80773.57,80.1,0.30828,0.00025,15.86941]
[1778474514978,31.47,80773.95,80.1,0.30833,0.00025,15.87066]
[1778474515064,31.47,80773.95,80.1,0.30833,0.00025,15.87066]
[1778474518843,31.45,80775.08,80.1,0.3085,0.00025,15.87475]
[1778474524484,31.44,80775.75,80.1,0.30863,0.00025,15.87787]
[1778474529802,31.44,80775.82,80.1,0.30864,0.00025,15.87815]
[1778474534941,31.43,80779.39,80.1,0.30948,0.00025,15.89753]
[1778474535561,31.43,80780.62,80.1,0.30978,0.00025,15.90453]
[1778474536197,31.43,80780.62,80.1,0.30978,0.00025,15.90453]
[1778474539589,31.43,80788.18,80.1,0.31164,0.00025,15.94752]
[1778474544625,31.42,80788.39,80.1,0.31166,0.00025,15.94805]
[1778474545639,31.42,80788.39,80.1,0.31166,0.00025,15.94805]
[1778474545693,31.42,80788.39,80.1,0.31166,0.00025,15.94805]
[1778474546639,31.42,80792.84,80.1,0.31276,0.00025,15.97327]
[1778474550021,31.42,80792.87,80.1,0.31276,0.00025,15.97318]
[1778474555843,31.42,80792.05,80.1,0.31249,0.00025,15.96225]
[1778474558629,31.42,80792.98,80.1,0.31271,0.00025,15.96716]
[1778474561882,31.41,80792.98,80.1,0.3127,0.00025,15.96699]
[1778474563705,31.41,80792.77,80.1,0.31264,0.00025,15.96555]
[1778474572824,31.4,80792.84,80.1,0.31258,0.00025,15.96436]
[1778474573954,31.4,80792.84,80.1,0.31258,0.00025,15.96436]
[1778474579628,31.4,80797.91,80.1,0.31383,0.00025,15.99277]
[1778474584908,31.39,80793.06,80.1,0.31259,0.00025,15.96453]
[1778474592285,31.39,80794.13,80.1,0.31284,0.00025,15.9704]
[1778474592581,31.39,80794.13,80.1,0.31284,0.00025,15.9704]
[1778474593108,31.39,80794.13,80.1,0.31283,0.00025,15.97]
[1778474593849,31.39,80794.13,80.1,0.31283,0.00025,15.97]
[1778474597907,31.38,80794.12,80.1,0.31281,0.00025,15.96962]
[1778474600880,31.38,80794.12,80.1,0.31281,0.00025,15.96954]
[1778474603193,31.38,80791.03,80.1,0.31202,0.00025,15.95155]
[1778474603358,31.38,80791.03,80.1,0.31202,0.00025,15.95155]
[1778474603787,31.38,80791.03,80.1,0.31201,0.00025,15.95148]
[1778474604358,31.38,80791.03,80.1,0.31201,0.00025,15.95148]
[1778474605844,31.38,80791.03,80.1,0.31201,0.00025,15.95142]
[1778474610362,31.38,80791.29,80.1,0.31206,0.00025,15.95256]
[1778474616126,31.37,80794.64,80.1,0.31282,0.00025,15.96506]
[1778474616853,31.37,80794.64,80.1,0.31282,0.00025,15.96506]
[1778474622168,31.37,80799.24,80.1,0.31394,0.00025,15.9906]
[1778474626625,31.36,80799.35,80.1,0.31395,0.00025,15.99088]
[1778474628507,31.36,80799.42,80.1,0.31396,0.00025,15.99094]
[1778474630862,31.36,80799.53,80.1,0.31397,0.00025,15.99135]
[1778474631948,31.36,80799.58,80.1,0.31398,0.00025,15.99152]
[1778474633245,31.36,80799.59,80.1,0.31398,0.00025,15.99147]
[1778474638281,31.35,80802.22,80.1,0.31461,0.00025,16.0057]
[1778474644093,31.35,80803.3,80.1,0.31486,0.00025,16.01133]
[1778474649798,31.34,80803.7,80.1,0.31492,0.00025,16.01271]
[1778474655400,31.34,80803.06,80.1,0.31472,0.00025,16.00833]
[1778474660782,31.33,80802.64,80.1,0.3146,0.00025,16.0056]
[1778474665963,31.33,80798.67,80.1,0.31357,0.00025,15.98229]
[1778474669209,31.32,80799.1,80.1,0.31366,0.00025,15.98434]
[1778474674534,31.32,80800.76,80.1,0.314,0.00025,15.98716]
[1778474679213,31.31,80801.89,80.1,0.31425,0.00025,15.99305]
[1778474686617,31.31,80801.63,80.1,0.31415,0.00025,15.9907]
[1778474691869,31.3,80801.35,80.1,0.31406,0.00025,15.98868]
[1778474697694,31.3,80801.86,80.1,0.31415,0.00025,15.99083]
[1778474702729,31.29,80802.11,80.1,0.31415,0.00025,15.99072]
[1778474703243,31.29,80802.11,80.1,0.31415,0.00025,15.99072]
[1778474709369,31.28,80805.16,80.1,0.31488,0.00025,16.00736]
[1778474713275,31.28,80805.39,80.1,0.31492,0.00025,16.00818]
[1778474714953,31.27,80806.01,80.1,0.31506,0.00025,16.01145]
[1778474715820,31.27,80806.05,80.1,0.31507,0.00025,16.01162]
[1778474716418,31.27,80806.05,80.1,0.31507,0.00025,16.01162]
[1778474721862,31.27,80808.89,80.1,0.31577,0.00025,16.0273]
[1778474723618,31.27,80808.94,80.1,0.31578,0.00025,16.02752]
[1778474728811,31.27,80811.6,80.1,0.31643,0.00025,16.04217]
[1778474733947,31.26,80812.98,80.1,0.3167,0.00025,16.0433]
[1778474738982,31.26,80813.02,80.1,0.31669,0.00025,16.04307]
[1778474740078,31.26,80813.02,80.1,0.31669,0.00025,16.04307]
[1778474741869,31.26,80813.43,80.1,0.31679,0.00025,16.04529]
[1778474744920,31.25,80813.49,80.1,0.31678,0.00025,16.04515]
[1778474746087,31.25,80813.16,80.1,0.3167,0.00025,16.04329]
[1778474752076,31.25,80813.41,80.1,0.31673,0.00025,16.04402]
[1778474757110,31.24,80812.97,80.1,0.3166,0.00025,16.04106]
[1778474763152,31.24,80813.37,80.1,0.31667,0.00025,16.04274]
[1778474769194,31.23,80814.6,80.1,0.31695,0.00025,16.04907]
[1778474774789,31.23,80814.35,80.1,0.31688,0.00025,16.04736]
[1778474780396,31.23,80815.01,80.1,0.31701,0.00025,16.05037]
[1778474780411,31.23,80815.01,80.1,0.31701,0.00025,16.05037]
[1778474780593,31.23,80815.01,80.1,0.31701,0.00025,16.05037]
[1778474780713,31.23,80815.01,80.1,0.31701,0.00025,16.05037]
[1778474780797,31.22,80816.68,80.1,0.31742,0.00025,16.05955]
[1778474781157,31.22,80816.68,80.1,0.31742,0.00025,16.05955]
[1778474781201,31.22,80816.68,80.1,0.31742,0.00025,16.05955]
[1778474781396,31.22,80816.68,80.1,0.31742,0.00025,16.05955]
[1778474781602,31.22,80819.18,80.1,0.31806,0.00025,16.07358]
[1778474782438,31.22,80819.18,80.1,0.31806,0.00025,16.07358]
[1778474782698,31.22,80819.18,80.1,0.31806,0.00025,16.07358]
[1778474783292,31.21,80813.11,80.1,0.31646,0.00025,16.03814]
[1778474788924,31.21,80813.87,80.1,0.31664,0.00025,16.04207]
[1778474795143,31.21,80812.57,80.1,0.31623,0.00025,16.02818]
[1778474807550,31.2,80814.65,80.1,0.31672,0.00025,16.03917]
[1778474809030,31.2,80813.75,80.1,0.31648,0.00025,16.03381]
[1778474814320,31.2,80816.45,80.1,0.31715,0.00025,16.04871]
[1778474814345,31.2,80816.45,80.1,0.31715,0.00025,16.04871]
[1778474816838,31.19,80816.37,80.1,0.31713,0.00025,16.04818]
[1778474822568,31.19,80814.72,80.1,0.31668,0.00025,16.03822]
[1778474826231,31.19,80814.7,80.1,0.31666,0.00025,16.03787]
[1778474826477,31.19,80814.7,80.1,0.31666,0.00025,16.03787]
[1778474828053,31.19,80811.36,80.1,0.31581,0.00025,16.01883]
[1778474834231,31.18,80811.43,80.1,0.31582,0.00025,16.01909]
[1778474834963,31.18,80811.43,80.1,0.31582,0.00025,16.01909]
[1778474835064,31.18,80811.43,80.1,0.3158,0.00025,16.01872]
[1778474836720,31.18,80811.43,80.1,0.3158,0.00025,16.01872]
[1778474842433,31.17,80810.65,80.1,0.31556,0.00025,16.01344]
[1778474842691,31.17,80810.65,80.1,0.31556,0.00025,16.01344]
[1778474843870,31.17,80798.99,80.1,0.31261,0.00025,15.94664]
[1778474853790,31.17,80799.98,80.1,0.31278,0.00025,15.94563]
[1778474858825,31.17,80803.95,80.1,0.31377,0.00025,15.96813]
[1778474863860,31.16,80804.01,80.1,0.31377,0.00025,15.96813]
[1778474868896,31.16,80802.95,80.1,0.31348,0.00025,15.96171]
[1778474873931,31.16,80799.87,80.1,0.31269,0.00025,15.94374]
[1778474879305,31.16,80803.5,80.1,0.3136,0.00025,15.96434]
[1778474885009,31.15,80803.19,80.1,0.3135,0.00025,15.96209]
[1778474890044,31.15,80803.47,80.1,0.31355,0.00025,15.96338]
[1778474895079,31.15,80803.89,80.1,0.31365,0.00025,15.96547]
[1778474896488,31.15,80803.89,80.1,0.31365,0.00025,15.96547]
[1778474899098,31.15,80804.47,80.1,0.31378,0.00025,15.96859]
[1778474904780,31.14,80805.92,80.1,0.31414,0.00025,15.97656]
[1778474906584,31.14,80807.17,80.1,0.31444,0.00025,15.98356]
[1778474908631,31.14,80807.77,80.1,0.31459,0.00025,15.98684]
[1778474913104,31.14,80805.63,80.1,0.31398,0.00025,15.96818]
[1778474914030,31.14,80805.63,80.1,0.31398,0.00025,15.96818]
[1778474914914,31.14,80805.29,80.1,0.31389,0.00025,15.96617]
[1778474920257,31.13,80805.83,80.1,0.31401,0.00025,15.96883]
[1778474924649,31.13,80805.83,80.1,0.31401,0.00025,15.96883]
[1778474930327,31.13,80807.06,80.1,0.31429,0.00025,15.97524]
[1778474935362,31.13,80808.57,80.1,0.31466,0.00025,15.98352]
[1778474940397,31.12,80808.62,80.1,0.31465,0.00025,15.98345]
[1778474943718,31.12,80808.04,80.1,0.3145,0.00025,15.97993]
[1778474943893,31.12,80808.04,80.1,0.3145,0.00025,15.97993]
[1778474943994,31.12,80807.89,80.1,0.31445,0.00025,15.97901]
[1778474948826,31.12,80808.3,80.1,0.31456,0.00025,15.98133]
[1778474949105,31.12,80808.3,80.1,0.31456,0.00025,15.98133]
[1778474949193,31.12,80808.3,80.1,0.31456,0.00025,15.98132]
[1778474949460,31.12,80808.41,80.1,0.31458,0.00025,15.98195]
[1778474954783,31.12,80808.22,80.1,0.31453,0.00025,15.98073]
[1778474960779,31.12,80807.79,80.1,0.3144,0.00025,15.97775]
[1778474962551,31.11,80802.08,80.1,0.31294,0.00025,15.94483]
[1778474964921,31.11,80798.59,80.1,0.31206,0.00025,15.92469]
[1778474965423,31.11,80798.01,80.1,0.31191,0.00025,15.92131]
[1778474972089,31.11,80797.56,80.1,0.31179,0.00025,15.91863]
[1778474976267,31.11,80797.03,80.1,0.3116,0.00025,15.90933]
[1778474976649,31.11,80786.32,80.1,0.3089,0.00025,15.84707]
[1778474977747,31.11,80786.32,80.1,0.3089,0.00025,15.84707]
[1778474977794,31.11,80786.32,80.1,0.3089,0.00025,15.84707]
[1778474977968,31.11,80786.32,80.1,0.3089,0.00025,15.84707]
[1778474978131,31.11,80784.43,80.1,0.30842,0.00025,15.83603]
[1778474978532,31.11,80784.43,80.1,0.30842,0.00025,15.83603]
[1778474980857,31.11,80778.8,80.1,0.30701,0.00025,15.80294]
[1778474980993,31.11,80778.8,80.1,0.30701,0.00025,15.80294]
[1778474981094,31.11,80778.8,80.1,0.30701,0.00025,15.80296]
[1778474983712,31.11,80779.39,80.1,0.30716,0.00025,15.80651]
[1778474983740,31.11,80779.39,80.1,0.30716,0.00025,15.80651]
[1778474984088,31.11,80779.39,80.1,0.30716,0.00025,15.80651]
[1778474984031,31.11,80778.38,80.1,0.30691,0.00025,15.80071]
[1778474984294,31.11,80778.38,80.1,0.30691,0.00025,15.80071]
[1778474984711,31.11,80768.27,80.1,0.30438,0.00025,15.74084]
[1778474986729,31.11,80762.83,80.1,0.30302,0.00025,15.70832]
[1778474991764,31.11,80761.16,80.1,0.30261,0.00025,15.69849]
[1778474992875,31.11,80761.16,80.1,0.30261,0.00025,15.69849]
[1778474993088,31.11,80761.16,80.1,0.30261,0.00025,15.69849]
[1778474993077,31.12,80753.67,80.1,0.30075,0.00025,15.65353]
[1778474993394,31.12,80753.67,80.1,0.30075,0.00025,15.65353]
[1778474993873,31.12,80753.67,80.1,0.30075,0.00025,15.65353]
[1778474994150,31.12,80739.16,80.1,0.29715,0.00025,15.56528]
[1778474997166,31.12,80733.2,80.1,0.29568,0.00025,15.52881]
[1778474999230,31.12,80729.93,80.1,0.29487,0.00025,15.50877]
[1778474999406,31.12,80729.93,80.1,0.29487,0.00025,15.50877]
[1778474999821,31.12,80721.44,80.1,0.29278,0.00025,15.45619]
[1778475001355,31.12,80717.41,80.1,0.29179,0.00025,15.43111]
[1778475001740,31.12,80717.41,80.1,0.29179,0.00025,15.43111]
[1778475002164,31.12,80723.37,80.1,0.29326,0.00025,15.46824]
[1778475007344,31.12,80726.13,80.1,0.29394,0.00025,15.48536]
[1778475007562,31.12,80726.13,80.1,0.29394,0.00025,15.48536]
[1778475007595,31.12,80726.13,80.1,0.29394,0.00025,15.48536]
[1778475007878,31.12,80730.81,80.1,0.29509,0.00025,15.51427]
[1778475013069,31.12,80736.03,80.1,0.29639,0.00025,15.54654]
[1778475013145,31.12,80742.29,80.1,0.29794,0.00025,15.58487]
[1778475016224,31.12,80745.07,80.1,0.29862,0.00025,15.60171]
[1778475016942,31.12,80753.02,80.1,0.3006,0.00025,15.64987]
[1778475022445,31.12,80754.54,80.1,0.30096,0.00025,15.65871]
[1778475022472,31.12,80754.54,80.1,0.30096,0.00025,15.65871]
[1778475023088,31.12,80754.54,80.1,0.30096,0.00025,15.65871]
[1778475023189,31.11,80760.28,80.1,0.30238,0.00025,15.69308]
[1778475029026,31.11,80762.46,80.1,0.30292,0.00025,15.70592]
[1778475031157,31.11,80762.06,80.1,0.30282,0.00025,15.70349]
[1778475031594,31.11,80764.7,80.1,0.30342,0.00025,15.71311]
[1778475032047,31.11,80771.22,80.1,0.30505,0.00025,15.75198]
[1778475036009,31.11,80771.86,80.1,0.30521,0.00025,15.75578]
[1778475041110,31.11,80775.37,80.1,0.30609,0.00025,15.77653]
[1778475044000,31.11,80775.37,80.1,0.30609,0.00025,15.77653]
[1778475051182,31.11,80770.04,80.1,0.30475,0.00025,15.74483]
[1778475055260,31.11,80770.03,80.1,0.30475,0.00025,15.74486]
[1778475060307,31.11,80767.1,80.1,0.30402,0.00025,15.72752]
[1778475065318,31.11,80766.87,80.1,0.30397,0.00025,15.72629]
[1778475066476,31.11,80759.73,80.1,0.30219,0.00025,15.68366]
[1778475072285,31.12,80761.67,80.1,0.30269,0.00025,15.69563]
[1778475072394,31.12,80761.67,80.1,0.30269,0.00025,15.69563]
[1778475072495,31.12,80761.67,80.1,0.30269,0.00025,15.6957]
[1778475081120,31.12,80761.72,80.1,0.30273,0.00025,15.69655]
[1778475081392,31.13,80767.42,80.1,0.30418,0.00025,15.73127]
[1778475082634,31.13,80767.42,80.1,0.30418,0.00025,15.73127]
[1778475083219,31.13,80767.42,80.1,0.30418,0.00025,15.73127]
[1778475087629,31.13,80764.7,80.1,0.30353,0.00025,15.71562]
[1778475088417,31.13,80764.76,80.1,0.30355,0.00025,15.7161]
[1778475094275,31.14,80768.61,80.1,0.30448,0.00025,15.7335]
[1778475095765,31.14,80767.56,80.1,0.30422,0.00025,15.72735]
[1778475101535,31.14,80767.33,80.1,0.30419,0.00025,15.72663]
[1778475102360,31.14,80767.33,80.1,0.30419,0.00025,15.72663]
[1778475108224,31.14,80767.51,80.1,0.30425,0.00025,15.7281]
[1778475113619,31.15,80769.26,80.1,0.30471,0.00025,15.73893]
[1778475115687,31.15,80769.63,80.1,0.3048,0.00025,15.74118]
[1778475120730,31.15,80771.9,80.1,0.30538,0.00025,15.75486]
[1778475120793,31.15,80771.9,80.1,0.30538,0.00025,15.75486]
[1778475121134,31.15,80771.21,80.1,0.30521,0.00025,15.75076]
[1778475122300,31.15,80771.51,80.1,0.30528,0.00025,15.75254]
[1778475122393,31.15,80771.51,80.1,0.30528,0.00025,15.75254]
[1778475122682,31.15,80770.69,80.1,0.30508,0.00025,15.74764]
[1778475127717,31.15,80770.64,80.1,0.30507,0.00025,15.74751]
[1778475131885,31.15,80770.21,80.1,0.30497,0.00025,15.74505]
[1778475131994,31.15,80770.21,80.1,0.30497,0.00025,15.74505]
[1778475132095,31.15,80769.91,80.1,0.3049,0.00025,15.74333]
[1778475137787,31.15,80771.12,80.1,0.30519,0.00025,15.75031]
[1778475138555,31.15,80771.12,80.1,0.30519,0.00025,15.75031]
[1778475139094,31.15,80771.12,80.1,0.30519,0.00025,15.75031]
[1778475139189,31.15,80776.84,80.1,0.30662,0.00025,15.78399]
[1778475144837,31.15,80779.77,80.1,0.30735,0.00025,15.80108]
[1778475148921,31.15,80778.7,80.1,0.30707,0.00025,15.79472]
[1778475154911,31.15,80780.84,80.1,0.30754,0.00025,15.80096]
[1778475156477,31.14,80781.9,80.1,0.30781,0.00025,15.80714]
[1778475156494,31.14,80781.9,80.1,0.30781,0.00025,15.80714]
[1778475156525,31.14,80781.9,80.1,0.30781,0.00025,15.80714]
[1778475156537,31.14,80781.9,80.1,0.30781,0.00025,15.80714]
[1778475157088,31.14,80781.9,80.1,0.30781,0.00025,15.80714]
[1778475157139,31.14,80785.52,80.1,0.30872,0.00025,15.82826]
[1778475159004,31.14,80787.13,80.1,0.30912,0.00025,15.83767]
[1778475164790,31.14,80788.32,80.1,0.30942,0.00025,15.84459]
[1778475169026,31.14,80789.09,80.1,0.30961,0.00025,15.84901]
[1778475172026,31.14,80787.17,80.1,0.30913,0.00025,15.83777]
[1778475173654,31.14,80790.49,80.1,0.30996,0.00025,15.85707]
[1778475174164,31.14,80790.49,80.1,0.30996,0.00025,15.85707]
[1778475176154,31.14,80790.7,80.1,0.31001,0.00025,15.85826]
[1778475176199,31.14,80790.7,80.1,0.31001,0.00025,15.85826]
[1778475176395,31.14,80793.26,80.1,0.31066,0.00025,15.87307]
[1778475177066,31.14,80801.71,80.1,0.31279,0.00025,15.92187]
[1778475180087,31.14,80807.12,80.1,0.31416,0.00025,15.95278]
[1778475185122,31.14,80807.15,80.1,0.31416,0.00025,15.95277]
[1778475194185,31.14,80808.67,80.1,0.31453,0.00025,15.96119]
[1778475199223,31.14,80808.34,80.1,0.31444,0.00025,15.95924]
[1778475199234,31.14,80808.34,80.1,0.31444,0.00025,15.95924]
[1778475203248,31.14,80815.55,80.1,0.31627,0.00025,16.00009]
[1778475204088,31.14,80815.55,80.1,0.31627,0.00025,16.00009]
[1778475204255,31.14,80816.66,80.1,0.31655,0.00025,16.00632]
[1778475209290,31.14,80816.94,80.1,0.31662,0.00025,16.00792]
[1778475211339,31.14,80816.94,80.1,0.31662,0.00025,16.00792]
[1778475214325,31.14,80824.54,80.1,0.3185,0.00025,16.0446]
[1778475216045,31.14,80824.21,80.1,0.31841,0.00025,16.04271]
[1778475216263,31.14,80824.21,80.1,0.31841,0.00025,16.04271]
[1778475216293,31.14,80824.21,80.1,0.31841,0.00025,16.04271]
[1778475216364,31.14,80826.86,80.1,0.31909,0.00026,16.05752]
[1778475221374,31.14,80823.27,80.1,0.31818,0.00025,16.03751]
[1778475225602,31.14,80826.02,80.1,0.31888,0.00026,16.053]
[1778475225693,31.14,80826.02,80.1,0.31888,0.00026,16.053]
[1778475225704,31.14,80826.02,80.1,0.31888,0.00026,16.05301]
[1778475231448,31.14,80823.68,80.1,0.31827,0.00025,16.03965]
[1778475236628,31.13,80825.4,80.1,0.3187,0.00026,16.04913]
[1778475236697,31.13,80825.4,80.1,0.3187,0.00026,16.04913]
[1778475237411,31.13,80827.8,80.1,0.31932,0.00026,16.06257]
[1778475241580,31.13,80832.59,80.1,0.32054,0.00026,16.08924]
[1778475241596,31.13,80832.59,80.1,0.32054,0.00026,16.08924]
[1778475242654,31.13,80832.25,80.1,0.32045,0.00026,16.08734]
[1778475244873,31.13,80838.53,80.1,0.32206,0.00026,16.1221]
[1778475250028,31.13,80840.36,80.1,0.32252,0.00026,16.13203]
[1778475255806,31.13,80842.47,80.1,0.32305,0.00026,16.14342]
[1778475255811,31.13,80842.47,80.1,0.32305,0.00026,16.14338]
[1778475256955,31.13,80842.47,80.1,0.32305,0.00026,16.14338]
[1778475260183,31.13,80843.13,80.1,0.32322,0.00026,16.14705]
[1778475265685,31.13,80843.41,80.1,0.3233,0.00026,16.14873]
[1778475270720,31.13,80844.14,80.1,0.32349,0.00026,16.15286]
[1778475276762,31.13,80844.48,80.1,0.32353,0.00026,16.14882]
[1778475281797,31.13,80846.66,80.1,0.3241,0.00026,16.16087]
[1778475286786,31.14,80845.97,80.1,0.32393,0.00026,16.15719]
[1778475288020,31.14,80846.38,80.1,0.32403,0.00026,16.15946]
[1778475288093,31.14,80846.38,80.1,0.32403,0.00026,16.15946]
[1778475288222,31.14,80846.54,80.1,0.32407,0.00026,16.16038]
[1778475293341,31.14,80846.57,80.1,0.32409,0.00026,16.16078]
[1778475298660,31.14,80850.26,80.1,0.32506,0.00026,16.1813]
[1778475298696,31.14,80850.26,80.1,0.32506,0.00026,16.1813]
[1778475299790,31.14,80853.55,80.1,0.32591,0.00026,16.19928]
[1778475300141,31.14,80853.55,80.1,0.32591,0.00026,16.19928]
[1778475300193,31.14,80853.55,80.1,0.32591,0.00026,16.19928]
[1778475300379,31.14,80859.99,80.1,0.32757,0.00026,16.23408]
[1778475301088,31.14,80859.99,80.1,0.32757,0.00026,16.23408]
[1778475301393,31.14,80853.15,80.1,0.32581,0.00026,16.19713]
[1778475302976,31.14,80849.48,80.1,0.32486,0.00026,16.17713]
[1778475305052,31.14,80848.19,80.1,0.32453,0.00026,16.17002]
[1778475312015,31.14,80845.74,80.1,0.32389,0.00026,16.15641]
[1778475318332,31.14,80845.74,80.1,0.32389,0.00026,16.15634]
[1778475328436,31.14,80846.06,80.1,0.32396,0.00026,16.15795]
[1778475330405,31.14,80846.18,80.1,0.32398,0.00026,16.15837]
[1778475331004,31.14,80848.33,80.1,0.32453,0.00026,16.17003]
[1778475331411,31.13,80842.89,80.1,0.32308,0.00026,16.13414]
[1778475331794,31.13,80842.89,80.1,0.32308,0.00026,16.13414]
[1778475332851,31.13,80841.64,80.1,0.32276,0.00026,16.12727]
[1778475336590,31.13,80842.02,80.1,0.32285,0.00026,16.12925]
[1778475336693,31.13,80842.02,80.1,0.32285,0.00026,16.12925]
[1778475337913,31.13,80842.02,80.1,0.32284,0.00026,16.12918]
[1778475342931,31.13,80839.75,80.1,0.32225,0.00026,16.11633]
[1778475348485,31.13,80839.78,80.1,0.32225,0.00026,16.11638]
[1778475348718,31.13,80839.78,80.1,0.32225,0.00026,16.11638]
[1778475348793,31.13,80839.78,80.1,0.32225,0.00026,16.11638]
[1778475349276,31.13,80839.6,80.1,0.32219,0.00026,16.11516]
[1778475354315,31.13,80842.05,80.1,0.32282,0.00026,16.12869]
[1778475360401,31.13,80843.18,80.1,0.32311,0.00026,16.13488]
[1778475360539,31.13,80843.18,80.1,0.32311,0.00026,16.13487]
[1778475360594,31.13,80843.18,80.1,0.32311,0.00026,16.13487]
[1778475361361,31.13,80843.19,80.1,0.32311,0.00026,16.13486]
[1778475366396,31.12,80844.82,80.1,0.32351,0.00026,16.14352]
[1778475371943,31.12,80845.13,80.1,0.32358,0.00026,16.14496]
[1778475371994,31.12,80845.13,80.1,0.32358,0.00026,16.14496]
[1778475372029,31.12,80845.13,80.1,0.32358,0.00026,16.14489]
[1778475373023,31.12,80845.13,80.1,0.32358,0.00026,16.14489]
[1778475379487,31.12,80848.28,80.1,0.32438,0.00026,16.16202]
[1778475381985,31.12,80847.97,80.1,0.3243,0.00026,16.1603]
[1778475384088,31.12,80848.99,80.1,0.32456,0.00026,16.16584]
[1778475384522,31.12,80849.89,80.1,0.32479,0.00026,16.17071]
[1778475385700,31.12,80849.97,80.1,0.32481,0.00026,16.17118]
[1778475387366,31.12,80850.0,80.1,0.32482,0.00026,16.17138]
[1778475393586,31.12,80849.34,80.1,0.32461,0.00026,16.16198]
[1778475398621,31.12,80849.25,80.1,0.3246,0.00026,16.1617]
[1778475404663,31.13,80851.73,80.1,0.32525,0.00026,16.17541]
[1778475410313,31.13,80851.73,80.1,0.32525,0.00026,16.17547]
[1778475415492,31.13,80851.73,80.1,0.32526,0.00026,16.17572]
[1778475415500,31.13,80843.81,80.1,0.32323,0.00026,16.1325]
[1778475415977,31.13,80843.81,80.1,0.32323,0.00026,16.1325]
[1778475416194,31.13,80843.81,80.1,0.32323,0.00026,16.1325]
[1778475416265,31.13,80837.38,80.1,0.32158,0.00026,16.09706]
[1778475416705,31.13,80837.38,80.1,0.32158,0.00026,16.09706]
[1778475416793,31.13,80837.38,80.1,0.32158,0.00026,16.09706]
[1778475416878,31.13,80837.41,80.1,0.32159,0.00026,16.09727]
[1778475418089,31.13,80837.41,80.1,0.32159,0.00026,16.09727]
[1778475418161,31.13,80837.05,80.1,0.3215,0.00026,16.09538]
[1778475419019,31.13,80837.05,80.1,0.3215,0.00026,16.09538]
[1778475424673,31.13,80837.55,80.1,0.32164,0.00026,16.09836]
[1778475427750,31.14,80831.93,80.1,0.32022,0.00026,16.06767]
[1778475432822,31.14,80837.13,80.1,0.32157,0.00026,16.09672]
[1778475435572,31.14,80838.78,80.1,0.322,0.00026,16.10606]
[1778475435600,31.14,80838.83,80.1,0.32201,0.00026,16.10636]
[1778475435695,31.14,80838.83,80.1,0.32201,0.00026,16.10636]
[1778475435889,31.14,80832.67,80.1,0.32044,0.00026,16.07224]
[1778475440924,31.14,80829.58,80.1,0.31964,0.00026,16.05499]
[1778475444482,31.14,80829.58,80.1,0.31964,0.00026,16.05499]
[1778475444694,31.14,80831.62,80.1,0.32016,0.00026,16.06626]
[1778475444952,31.14,80834.84,80.1,0.32098,0.00026,16.08414]
[1778475449988,31.14,80835.94,80.1,0.32127,0.00026,16.09035]
[1778475455023,31.14,80835.09,80.1,0.32101,0.00026,16.07968]
[1778475460059,31.14,80835.25,80.1,0.32105,0.00026,16.08069]
[1778475465094,31.14,80838.77,80.1,0.32196,0.00026,16.10024]
[1778475466124,31.14,80838.77,80.1,0.32196,0.00026,16.10024]
[1778475471139,31.14,80844.76,80.1,0.32349,0.00026,16.13315]
[1778475474718,31.14,80845.47,80.1,0.32367,0.00026,16.13697]
[1778475476219,31.14,80846.64,80.1,0.32397,0.00026,16.14336]
[1778475476294,31.14,80846.64,80.1,0.32397,0.00026,16.14336]
[1778475476514,31.14,80846.8,80.1,0.32401,0.00026,16.14421]
[1778475477088,31.14,80846.8,80.1,0.32401,0.00026,16.14421]
[1778475477112,31.14,80846.8,80.1,0.32401,0.00026,16.14421]
[1778475477410,31.14,80850.17,80.1,0.32488,0.00026,16.1627]
[1778475479099,31.14,80851.06,80.1,0.32511,0.00026,16.16754]
[1778475484233,31.15,80852.03,80.1,0.32538,0.00026,16.17323]
[1778475486506,31.15,80852.03,80.1,0.32539,0.00026,16.17336]
[1778475486593,31.15,80852.03,80.1,0.32539,0.00026,16.17336]
[1778475486660,31.15,80852.03,80.1,0.32539,0.00026,16.17343]
[1778475491471,31.15,80846.66,80.1,0.32401,0.00026,16.14425]
[1778475495360,31.15,80846.93,80.1,0.32409,0.00026,16.14581]
[1778475496158,31.15,80845.93,80.1,0.32384,0.00026,16.14042]
[1778475497225,31.15,80845.93,80.1,0.32384,0.00026,16.14042]
[1778475498090,31.15,80846.46,80.1,0.32397,0.00026,16.14336]
[1778475506387,31.15,80846.68,80.1,0.32405,0.00026,16.145]
[1778475508898,31.15,80846.68,80.1,0.32405,0.00026,16.145]
[1778475508999,31.15,80846.68,80.1,0.32406,0.00026,16.14508]
[1778475514443,31.15,80846.75,80.1,0.32402,0.00026,16.13933]
[1778475521492,31.15,80847.14,80.1,0.32411,0.00026,16.14133]
[1778475527535,31.15,80849.16,80.1,0.32462,0.00026,16.15215]
[1778475529419,31.15,80849.16,80.1,0.32462,0.00026,16.15215]
[1778475529481,31.15,80849.16,80.1,0.32462,0.00026,16.15215]
[1778475529593,31.15,80849.16,80.1,0.32462,0.00026,16.15215]
[1778475529727,31.15,80848.32,80.1,0.3244,0.00026,16.14747]
[1778475530666,31.15,80841.92,80.1,0.32275,0.00026,16.11231]
[1778475533736,31.15,80835.56,80.1,0.32111,0.00026,16.077]
[1778475540661,31.15,80836.05,80.1,0.32123,0.00026,16.07953]
[1778475541154,31.14,80835.98,80.1,0.3212,0.00026,16.07901]
[1778475541633,31.14,80822.7,80.1,0.31781,0.00026,16.00485]
[1778475542523,31.14,80822.7,80.1,0.31781,0.00026,16.00485]
[1778475542641,31.14,80822.4,80.1,0.31773,0.00026,16.00318]
[1778475544234,31.14,80822.57,80.1,0.31777,0.00026,16.0041]
[1778475544695,31.14,80822.57,80.1,0.31777,0.00026,16.0041]
[1778475550352,31.14,80821.55,80.1,0.3175,0.00025,15.9981]
[1778475557745,31.14,80821.09,80.1,0.31737,0.00025,15.99517]
[1778475562826,31.14,80821.09,80.1,0.31736,0.00025,15.99513]
[1778475569829,31.13,80821.33,80.1,0.3174,0.00026,15.99597]
[1778475574831,31.13,80822.74,80.1,0.3177,0.00026,15.99762]
[1778475584272,31.13,80822.74,80.1,0.31769,0.00026,15.99742]
[1778475589971,31.13,80822.69,80.1,0.31765,0.00026,15.99652]
[1778475595010,31.12,80822.07,80.1,0.31748,0.00026,15.99275]
[1778475596036,31.12,80822.07,80.1,0.31748,0.00026,15.99275]
[1778475596105,31.12,80822.07,80.1,0.31748,0.00026,15.99275]
[1778475596304,31.12,80821.92,80.1,0.31743,0.00026,15.99186]
[1778475597723,31.12,80808.06,80.1,0.3139,0.00025,15.91298]
[1778475597919,31.12,80808.06,80.1,0.3139,0.00025,15.91298]
[1778475598782,31.12,80808.06,80.1,0.3139,0.00025,15.91298]
[1778475599531,31.12,80806.0,80.1,0.31337,0.00025,15.90115]
[1778475601066,31.12,80805.09,80.1,0.31314,0.00025,15.8959]
[1778475601203,31.12,80805.09,80.1,0.31314,0.00025,15.8959]
[1778475601813,31.12,80805.09,80.1,0.31314,0.00025,15.8959]
[1778475601594,31.12,80805.29,80.1,0.31319,0.00025,15.89693]
[1778475606642,31.12,80801.56,80.1,0.31223,0.00025,15.87528]
[1778475609109,31.12,80796.41,80.1,0.31092,0.00025,15.84527]
[1778475611151,31.12,80796.76,80.1,0.311,0.00025,15.84726]
[1778475616158,31.11,80804.57,80.1,0.31297,0.00025,15.89202]
[1778475621193,31.11,80803.33,80.1,0.31264,0.00025,15.88453]
[1778475622322,31.11,80803.33,80.1,0.31264,0.00025,15.88453]
[1778475625836,31.11,80801.27,80.1,0.3121,0.00025,15.87242]
[1778475626258,31.11,80802.54,80.1,0.31242,0.00025,15.87967]
[1778475627089,31.11,80802.54,80.1,0.31242,0.00025,15.87961]
[1778475627235,31.11,80805.34,80.1,0.31313,0.00025,15.89572]
[1778475628842,31.11,80805.34,80.1,0.31313,0.00025,15.89572]
[1778475630872,31.11,80806.19,80.1,0.31334,0.00025,15.90055]
[1778475631960,31.11,80803.2,80.1,0.31253,0.00025,15.87724]
[1778475637782,31.11,80804.7,80.1,0.31291,0.00025,15.88585]
[1778475643369,31.11,80804.7,80.1,0.31291,0.00025,15.88584]
[1778475649221,31.11,80800.15,80.1,0.31176,0.00025,15.85964]
[1778475654805,31.11,80804.2,80.1,0.31278,0.00025,15.88303]
[1778475660005,31.11,80806.77,80.1,0.31343,0.00025,15.8977]
[1778475669644,31.11,80806.78,80.1,0.31343,0.00025,15.89765]
[1778475673729,31.11,80806.78,80.1,0.31342,0.00025,15.89746]
[1778475673794,31.11,80814.38,80.1,0.31535,0.00025,15.94086]
[1778475674899,31.11,80814.38,80.1,0.31535,0.00025,15.94086]
[1778475684551,31.1,80815.84,80.1,0.31569,0.00025,15.94842]
[1778475684563,31.1,80815.84,80.1,0.31569,0.00025,15.94842]
[1778475684703,31.1,80815.84,80.1,0.31569,0.00025,15.94842]
[1778475684753,31.1,80816.51,80.1,0.31586,0.00025,15.95216]
[1778475685088,31.1,80816.51,80.1,0.31586,0.00025,15.95216]
[1778475685657,31.1,80822.6,80.1,0.31742,0.00026,15.98667]
[1778475688678,31.1,80827.83,80.1,0.31876,0.00026,16.01613]
[1778475694472,31.1,80827.91,80.1,0.31872,0.00026,16.01045]
[1778475701769,31.1,80829.77,80.1,0.31919,0.00026,16.02076]
[1778475702904,31.1,80829.77,80.1,0.31919,0.00026,16.02076]
[1778475706964,31.1,80832.1,80.1,0.31979,0.00026,16.03372]
[1778475707064,31.1,80832.1,80.1,0.31979,0.00026,16.03372]
[1778475707106,31.1,80832.1,80.1,0.31979,0.00026,16.03372]
[1778475707811,31.1,80830.97,80.1,0.31949,0.00026,16.02732]
[1778475712875,31.09,80832.57,80.1,0.31989,0.00026,16.03594]
[1778475712989,31.09,80831.95,80.1,0.31972,0.00026,16.0324]
[1778475713093,31.09,80831.95,80.1,0.31972,0.00026,16.0324]
[1778475718881,31.09,80832.33,80.1,0.31981,0.00026,16.03423]
[1778475718915,31.09,80832.33,80.1,0.31981,0.00026,16.03423]
[1778475719099,31.09,80833.17,80.1,0.32002,0.00026,16.03886]
[1778475719226,31.09,80833.17,80.1,0.32002,0.00026,16.03886]
[1778475719520,31.09,80833.17,80.1,0.32002,0.00026,16.03886]
[1778475719895,31.09,80843.37,80.1,0.32264,0.00026,16.09542]
[1778475720036,31.09,80843.37,80.1,0.32264,0.00026,16.09542]
[1778475720059,31.09,80843.37,80.1,0.32264,0.00026,16.09542]
[1778475720108,31.09,80843.37,80.1,0.32264,0.00026,16.09542]
[1778475720877,31.09,80843.37,80.1,0.32264,0.00026,16.09542]
[1778475720902,31.09,80838.1,80.1,0.32128,0.00026,16.06622]
[1778475721882,31.09,80838.1,80.1,0.32128,0.00026,16.06622]
[1778475723929,31.09,80837.05,80.1,0.32101,0.00026,16.06031]
[1778475724651,31.09,80837.82,80.1,0.32121,0.00026,16.06455]
[1778475727933,31.09,80837.79,80.1,0.32119,0.00026,16.06427]
[1778475732986,31.09,80836.96,80.1,0.32097,0.00026,16.05946]
[1778475738021,31.08,80840.88,80.1,0.32197,0.00026,16.08101]
[1778475742520,31.08,80840.88,80.1,0.32196,0.00026,16.08083]
[1778475743127,31.08,80840.86,80.1,0.32195,0.00026,16.08072]
[1778475749098,31.08,80838.86,80.1,0.32143,0.00026,16.06936]
[1778475754282,31.08,80838.82,80.1,0.32136,0.00026,16.06294]
[1778475755752,31.08,80839.44,80.1,0.32152,0.00026,16.06635]
[1778475756295,31.08,80842.43,80.1,0.32228,0.00026,16.08282]
[1778475757088,31.08,80842.73,80.1,0.32236,0.00026,16.08447]
[1778475757697,31.08,80846.91,80.1,0.32343,0.00026,16.10744]
[1778475763427,31.08,80850.19,80.1,0.32428,0.00026,16.12537]
[1778475769238,31.08,80850.21,80.1,0.32427,0.00026,16.12531]
[1778475774759,31.08,80849.74,80.1,0.32415,0.00026,16.12264]
[1778475780315,31.07,80847.32,80.1,0.32351,0.00026,16.1091]
[1778475784353,31.07,80850.81,80.1,0.3244,0.00026,16.12815]
[1778475784594,31.07,80850.81,80.1,0.3244,0.00026,16.12815]
[1778475784883,31.07,80852.13,80.1,0.32474,0.00026,16.13526]
[1778475792399,31.07,80857.43,80.1,0.32611,0.00026,16.16405]
[1778475794906,31.07,80857.43,80.1,0.32611,0.00026,16.16405]
[1778475795891,31.07,80857.55,80.1,0.32614,0.00026,16.16465]
[1778475797956,31.07,80858.21,80.1,0.32631,0.00026,16.16821]
[1778475799341,31.07,80858.09,80.1,0.32627,0.00026,16.16753]
[1778475799448,31.07,80858.09,80.1,0.32627,0.00026,16.16753]
[1778475799628,31.07,80858.09,80.1,0.32627,0.00026,16.16753]
[1778475799694,31.07,80858.09,80.1,0.32627,0.00026,16.16753]
[1778475799802,31.07,80861.81,80.1,0.32723,0.00026,16.18761]
[1778475800455,31.07,80872.83,80.1,0.33009,0.00026,16.24671]
[1778475802885,31.07,80871.92,80.1,0.32986,0.00026,16.24192]
[1778475802993,31.07,80871.92,80.1,0.32986,0.00026,16.24192]
[1778475802963,31.07,80872.69,80.1,0.33006,0.00026,16.24605]
[1778475808839,31.07,80870.48,80.1,0.32948,0.00026,16.2342]
[1778475813106,31.07,80868.9,80.1,0.32902,0.00026,16.21964]
[1778475813193,31.07,80868.9,80.1,0.32902,0.00026,16.21964]
[1778475813548,31.07,80869.7,80.1,0.32922,0.00026,16.22391]
[1778475818583,31.07,80869.97,80.1,0.3293,0.00026,16.22555]
[1778475822622,31.07,80869.95,80.1,0.3293,0.00026,16.22554]
[1778475822724,31.07,80869.95,80.1,0.3293,0.00026,16.22554]
[1778475822795,31.07,80869.95,80.1,0.3293,0.00026,16.22554]
[1778475822820,31.07,80869.95,80.1,0.3293,0.00026,16.22554]
[1778475822997,31.07,80869.95,80.1,0.3293,0.00026,16.22554]
[1778475823084,31.07,80869.71,80.1,0.32925,0.00026,16.22433]
[1778475823877,31.07,80853.46,80.1,0.32503,0.00026,16.13649]
[1778475825577,31.07,80856.76,80.1,0.32589,0.00026,16.15445]
[1778475825815,31.07,80856.76,80.1,0.32589,0.00026,16.15445]
[1778475831674,31.07,80862.01,80.1,0.32724,0.00026,16.18269]
[1778475837716,31.07,80862.02,80.1,0.32723,0.00026,16.18258]
[1778475840938,31.07,80861.84,80.1,0.32718,0.00026,16.18155]
[1778475841244,31.07,80861.84,80.1,0.32718,0.00026,16.18153]
[1778475841395,31.07,80861.84,80.1,0.32718,0.00026,16.18153]
[1778475841744,31.07,80871.88,80.1,0.32978,0.00026,16.23542]
[1778475842647,31.07,80871.88,80.1,0.32978,0.00026,16.23542]
[1778475842694,31.07,80871.88,80.1,0.32978,0.00026,16.23542]
[1778475842795,31.07,80871.6,80.1,0.32971,0.00026,16.23394]
[1778475843464,31.07,80871.6,80.1,0.32971,0.00026,16.23394]
[1778475843494,31.07,80871.6,80.1,0.32971,0.00026,16.23394]
[1778475843758,31.07,80871.85,80.1,0.32978,0.00026,16.23526]
[1778475844995,31.07,80871.85,80.1,0.32978,0.00026,16.23526]
[1778475845094,31.07,80871.85,80.1,0.32978,0.00026,16.23526]
[1778475845096,31.07,80871.85,80.1,0.32978,0.00026,16.23525]
[1778475846681,31.07,80872.72,80.1,0.33,0.00026,16.23982]
[1778475846793,31.07,80872.72,80.1,0.33,0.00026,16.23982]
[1778475847025,31.07,80871.3,80.1,0.32963,0.00026,16.23217]
[1778475847340,31.07,80871.3,80.1,0.32963,0.00026,16.23217]
[1778475847394,31.07,80871.3,80.1,0.32963,0.00026,16.23217]
[1778475847786,31.07,80872.01,80.1,0.32981,0.00026,16.2359]
[1778475848158,31.07,80872.01,80.1,0.32981,0.00026,16.2359]
[1778475848193,31.07,80872.01,80.1,0.32981,0.00026,16.2359]
[1778475848234,31.07,80872.01,80.1,0.32981,0.00026,16.2359]
[1778475848293,31.07,80872.01,80.1,0.32981,0.00026,16.2359]
[1778475848793,31.06,80865.98,80.1,0.32824,0.00026,16.20355]
[1778475851971,31.06,80861.78,80.1,0.32715,0.00026,16.18085]
[1778475857470,31.06,80864.82,80.1,0.32793,0.00026,16.1971]
[1778475862891,31.06,80866.19,80.1,0.32827,0.00026,16.20425]
[1778475867926,31.06,80862.17,80.1,0.32722,0.00026,16.18243]
[1778475872961,31.06,80862.54,80.1,0.32726,0.00026,16.17827]
[1778475879004,31.06,80862.27,80.1,0.32718,0.00026,16.17669]
[1778475884042,31.06,80861.38,80.1,0.32695,0.00026,16.17178]
[1778475889350,31.06,80862.88,80.1,0.32733,0.00026,16.17979]
[1778475895010,31.05,80862.88,80.1,0.32733,0.00026,16.1797]
[1778475902986,31.05,80862.81,80.1,0.3273,0.00026,16.17918]
[1778475905454,31.05,80856.79,80.1,0.32573,0.00026,16.14639]
[1778475908664,31.05,80857.79,80.1,0.32599,0.00026,16.15183]
[1778475908684,31.05,80857.79,80.1,0.32599,0.00026,16.15183]
[1778475908722,31.05,80857.79,80.1,0.32599,0.00026,16.15183]
[1778475908737,31.05,80857.79,80.1,0.32599,0.00026,16.15183]
[1778475908894,31.05,80857.79,80.1,0.32599,0.00026,16.15183]
[1778475908916,31.05,80857.79,80.1,0.32599,0.00026,16.15183]
[1778475908919,31.05,80857.79,80.1,0.32599,0.00026,16.15182]
[1778475909385,31.05,80857.79,80.1,0.32599,0.00026,16.15182]
[1778475909409,31.05,80869.11,80.1,0.32893,0.00026,16.21291]
[1778475911702,31.05,80870.12,80.1,0.3292,0.00026,16.21842]
[1778475915860,31.05,80869.65,80.1,0.32908,0.00026,16.21601]
[1778475915893,31.05,80869.65,80.1,0.32908,0.00026,16.21601]
[1778475915956,31.06,80869.72,80.1,0.32911,0.00026,16.21654]
[1778475921160,31.06,80869.45,80.1,0.32904,0.00026,16.21509]
[1778475921293,31.06,80869.55,80.1,0.32906,0.00026,16.21563]
[1778475921394,31.06,80869.55,80.1,0.32906,0.00026,16.21563]
[1778475923972,31.06,80869.55,80.1,0.32906,0.00026,16.21563]
[1778475929358,31.06,80869.58,80.1,0.32909,0.00026,16.2162]
[1778475934393,31.06,80869.84,80.1,0.32912,0.00026,16.21181]
[1778475937414,31.06,80875.04,80.1,0.33048,0.00026,16.23969]
[1778475941876,31.06,80876.21,80.1,0.33079,0.00026,16.24597]
[1778475941994,31.06,80876.21,80.1,0.33079,0.00026,16.24597]
[1778475942095,31.06,80876.21,80.1,0.33079,0.00026,16.24601]
[1778475948032,31.06,80875.57,80.1,0.33062,0.00026,16.24247]
[1778475949838,31.06,80876.71,80.1,0.33091,0.00026,16.24846]
[1778475949894,31.06,80876.71,80.1,0.33091,0.00026,16.24846]
[1778475949995,31.06,80876.71,80.1,0.33091,0.00026,16.2484]
[1778475950541,31.06,80876.71,80.1,0.33091,0.00026,16.2484]
[1778475950593,31.06,80876.71,80.1,0.33091,0.00026,16.2484]
[1778475952355,31.06,80876.71,80.1,0.33091,0.00026,16.2484]
[1778475952393,31.06,80876.71,80.1,0.33091,0.00026,16.2484]
[1778475954224,31.06,80876.71,80.1,0.3309,0.00026,16.24834]
[1778475959568,31.06,80876.67,80.1,0.3309,0.00026,16.2483]
[1778475964745,31.06,80876.44,80.1,0.33085,0.00026,16.2472]
[1778475968713,31.07,80871.24,80.1,0.3295,0.00026,16.21968]
[1778475968793,31.07,80871.24,80.1,0.3295,0.00026,16.21968]
[1778475968813,31.07,80871.24,80.1,0.32951,0.00026,16.21973]
[1778475969963,31.07,80871.24,80.1,0.32951,0.00026,16.21973]
[1778475969993,31.07,80871.24,80.1,0.32951,0.00026,16.21973]
[1778475970064,31.07,80871.24,80.1,0.32951,0.00026,16.21978]
[1778475970852,31.07,80871.24,80.1,0.32951,0.00026,16.21978]
[1778475970894,31.07,80871.24,80.1,0.32951,0.00026,16.21978]
[1778475971104,31.07,80871.1,80.1,0.32947,0.00026,16.21908]
[1778475975039,31.07,80867.94,80.1,0.32865,0.00026,16.2022]
[1778475979598,31.07,80868.21,80.1,0.32873,0.00026,16.20371]
[1778475979699,31.07,80868.21,80.1,0.32873,0.00026,16.20374]
[1778475985033,31.07,80868.14,80.1,0.32871,0.00026,16.20326]
[1778475985672,31.07,80868.14,80.1,0.3287,0.00026,16.20315]
[1778475985693,31.07,80868.14,80.1,0.3287,0.00026,16.20315]
[1778475985754,31.07,80870.45,80.1,0.3293,0.00026,16.21552]
[1778475991088,31.07,80872.86,80.1,0.32993,0.00026,16.22841]
[1778475991188,31.07,80872.86,80.1,0.32988,0.00026,16.22237]
[1778475994818,31.07,80866.88,80.1,0.32833,0.00026,16.19053]
[1778475996316,31.07,80866.88,80.1,0.32833,0.00026,16.19053]
[1778475996394,31.07,80865.39,80.1,0.32795,0.00026,16.18267]
[1778475997118,31.07,80860.65,80.1,0.32672,0.00026,16.15713]
[1778476002874,31.07,80857.63,80.1,0.32596,0.00026,16.14112]
[1778476004928,31.07,80857.87,80.1,0.32602,0.00026,16.14248]
[1778476008206,31.07,80857.74,80.1,0.326,0.00026,16.14194]
[1778476008850,31.08,80857.74,80.1,0.326,0.00026,16.14199]
[1778476009604,31.08,80857.74,80.1,0.326,0.00026,16.14199]
[1778476009923,31.08,80858.19,80.1,0.32612,0.00026,16.14448]
[1778476011053,31.08,80858.19,80.1,0.32612,0.00026,16.14448]
[1778476017609,31.07,80860.05,80.1,0.3266,0.00026,16.15447]
[1778476017694,31.07,80860.05,80.1,0.3266,0.00026,16.15447]
[1778476017979,31.07,80859.05,80.1,0.32634,0.00026,16.14907]
[1778476023014,31.08,80856.44,80.1,0.32568,0.00026,16.13514]
[1778476024972,31.08,80856.44,80.1,0.32568,0.00026,16.13514]
[1778476025093,31.08,80856.44,80.1,0.32568,0.00026,16.13514]
[1778476025190,31.08,80856.66,80.1,0.32574,0.00026,16.13644]
[1778476031133,31.08,80855.29,80.1,0.32538,0.00026,16.12898]
[1778476037112,31.08,80853.83,80.1,0.32501,0.00026,16.12107]
[1778476042147,31.08,80852.3,80.1,0.32461,0.00026,16.11276]
[1778476047182,31.08,80851.79,80.1,0.32448,0.00026,16.11001]
[1778476050050,31.08,80854.02,80.1,0.32506,0.00026,16.12219]
[1778476058915,31.08,80853.79,80.1,0.32495,0.00026,16.11483]
[1778476059266,31.08,80844.83,80.1,0.32263,0.00026,16.06563]
[1778476061249,31.08,80842.63,80.1,0.32206,0.00026,16.05351]
[1778476061280,31.08,80840.59,80.1,0.32154,0.00026,16.04225]
[1778476061694,31.08,80840.59,80.1,0.32154,0.00026,16.04225]
[1778476062325,31.08,80840.59,80.1,0.32154,0.00026,16.04225]
[1778476062495,31.08,80837.81,80.1,0.32082,0.00026,16.02681]
[1778476063204,31.08,80837.81,80.1,0.32082,0.00026,16.02681]
[1778476063294,31.08,80836.14,80.1,0.3204,0.00026,16.01757]
[1778476064077,31.08,80836.14,80.1,0.3204,0.00026,16.01757]
[1778476069370,31.08,80837.85,80.1,0.32085,0.00026,16.0274]
[1778476069594,31.08,80839.66,80.1,0.32132,0.00026,16.0375]
[1778476070343,31.08,80839.7,80.1,0.32133,0.00026,16.03771]
[1778476075378,31.08,80841.68,80.1,0.32184,0.00026,16.04857]
[1778476080413,31.08,80841.53,80.1,0.32179,0.00026,16.04763]
[1778476085883,31.08,80840.25,80.1,0.32146,0.00026,16.04049]
[1778476091715,31.08,80839.14,80.1,0.32117,0.00026,16.03432]
[1778476091769,31.08,80839.14,80.1,0.32117,0.00026,16.03432]
[1778476091799,31.08,80839.14,80.1,0.32117,0.00026,16.03432]
[1778476092088,31.08,80839.14,80.1,0.32117,0.00026,16.03432]
[1778476092194,31.08,80839.14,80.1,0.32117,0.00026,16.03432]
[1778476092236,31.08,80839.04,80.1,0.32114,0.00026,16.03372]
[1778476092724,31.08,80816.55,80.1,0.31538,0.00026,15.90727]
[1778476094275,31.08,80816.55,80.1,0.31538,0.00026,15.90727]
[1778476099358,31.08,80813.23,80.1,0.31453,0.00026,15.88831]
[1778476099863,31.08,80810.3,80.1,0.31378,0.00025,15.87155]
[1778476101844,31.08,80810.15,80.1,0.31375,0.00025,15.87075]
[1778476103533,31.08,80810.51,80.1,0.31384,0.00025,15.87288]
[1778476103573,31.08,80810.51,80.1,0.31384,0.00025,15.87288]
[1778476104088,31.08,80810.51,80.1,0.31384,0.00025,15.87288]
[1778476104093,31.08,80818.49,80.1,0.31588,0.00026,15.91839]
[1778476104879,31.08,80824.07,80.1,0.31731,0.00026,15.95]
[1778476110624,31.08,80819.38,80.1,0.31611,0.00026,15.92359]
[1778476111742,31.08,80819.38,80.1,0.31611,0.00026,15.92359]
[1778476120090,31.08,80824.6,80.1,0.3174,0.00026,15.94719]
[1778476125729,31.08,80824.71,80.1,0.31743,0.00026,15.94792]
[1778476131381,31.08,80824.53,80.1,0.31739,0.00026,15.94699]
[1778476136806,31.09,80824.93,80.1,0.3175,0.00026,15.94935]
[1778476140834,31.09,80833.67,80.1,0.31975,0.00026,15.99847]
[1778476145885,31.08,80833.6,80.1,0.31972,0.00026,15.998]
[1778476152010,31.08,80833.81,80.1,0.31977,0.00026,15.99907]
[1778476158960,31.08,80833.49,80.1,0.31969,0.00026,15.9972]
[1778476163995,31.08,80832.56,80.1,0.31945,0.00026,15.99198]
[1778476170037,31.08,80833.06,80.1,0.31958,0.00026,15.99478]
[1778476171787,31.08,80833.04,80.1,0.31952,0.00026,15.98857]
[1778476176600,31.08,80827.1,80.1,0.318,0.00026,15.95534]
[1778476181986,31.09,80829.97,80.1,0.31874,0.00026,15.97162]
[1778476187156,31.09,80834.7,80.1,0.31995,0.00026,15.99807]
[1778476192191,31.08,80835.72,80.1,0.32021,0.00026,16.00371]
[1778476196488,31.08,80835.03,80.1,0.32004,0.00026,15.99984]
[1778476199684,31.08,80834.96,80.1,0.32002,0.00026,15.99943]
[1778476200530,31.08,80834.96,80.1,0.32002,0.00026,15.99943]
[1778476200247,31.08,80845.84,80.1,0.32282,0.00026,16.05974]
[1778476201796,31.08,80844.48,80.1,0.32247,0.00026,16.05219]
[1778476202261,31.08,80843.1,80.1,0.3221,0.00026,16.04446]
[1778476204574,31.08,80842.72,80.1,0.322,0.00026,16.04227]
[1778476210317,31.08,80842.83,80.1,0.322,0.00026,16.04224]
[1778476212512,31.08,80842.83,80.1,0.322,0.00026,16.04224]
[1778476213659,31.07,80838.63,80.1,0.3209,0.00026,16.01869]
[1778476219356,31.07,80839.18,80.1,0.32103,0.00026,16.0214]
[1778476220631,31.07,80839.01,80.1,0.32098,0.00026,16.02032]
[1778476225362,31.07,80840.54,80.1,0.32135,0.00026,16.02839]
[1778476225425,31.07,80840.46,80.1,0.32133,0.00026,16.02783]
[1778476230460,31.06,80840.65,80.1,0.32137,0.00026,16.0288]
[1778476232252,31.06,80840.79,80.1,0.32135,0.00026,16.02347]
[1778476237509,31.06,80840.54,80.1,0.32128,0.00026,16.02197]
[1778476245566,31.06,80840.72,80.1,0.32132,0.00026,16.02281]
[1778476252062,31.06,80841.19,80.1,0.32144,0.00026,16.02537]
[1778476257086,31.06,80841.33,80.1,0.32147,0.00026,16.02598]
[1778476262685,31.06,80842.22,80.1,0.32169,0.00026,16.03076]
[1778476266758,31.06,80842.33,80.1,0.32172,0.00026,16.0313]
[1778476266899,31.06,80842.33,80.1,0.32172,0.00026,16.0313]
[1778476267088,31.06,80842.33,80.1,0.32172,0.00026,16.0313]
[1778476267130,31.06,80842.33,80.1,0.32172,0.00026,16.0313]
[1778476267132,31.06,80842.33,80.1,0.32172,0.00026,16.0313]
[1778476267332,31.06,80842.7,80.1,0.32181,0.00026,16.03336]
[1778476268289,31.06,80847.74,80.1,0.32312,0.00026,16.06125]
[1778476273892,31.06,80848.91,80.1,0.32343,0.00026,16.06792]
[1778476274381,31.06,80848.91,80.1,0.32343,0.00026,16.06792]
[1778476275112,31.06,80848.91,80.1,0.32344,0.00026,16.06802]
[1778476275194,31.06,80848.91,80.1,0.32344,0.00026,16.06802]
[1778476275633,31.06,80850.74,80.1,0.32391,0.00026,16.07807]
[1778476276517,31.06,80860.66,80.1,0.32648,0.00026,16.13225]
[1778476281819,31.06,80863.05,80.1,0.32712,0.00026,16.1454]
[1778476287645,31.07,80864.39,80.1,0.32747,0.00026,16.15285]
[1778476292899,31.07,80865.68,80.1,0.32777,0.00026,16.15395]
[1778476297934,31.07,80870.04,80.1,0.32891,0.00026,16.17754]
[1778476301231,31.07,80867.21,80.1,0.32818,0.00026,16.16239]
[1778476301232,31.07,80867.21,80.1,0.32818,0.00026,16.16239]
[1778476301399,31.07,80867.21,80.1,0.32818,0.00026,16.16239]
[1778476302464,31.07,80866.32,80.1,0.32795,0.00026,16.15766]
[1778476302565,31.07,80860.53,80.1,0.32645,0.00026,16.12645]
[1778476303489,31.07,80860.53,80.1,0.32645,0.00026,16.12645]
[1778476303631,31.07,80860.53,80.1,0.32645,0.00026,16.12645]
[1778476303794,31.07,80858.75,80.1,0.32599,0.00026,16.11686]
[1778476303982,31.07,80857.88,80.1,0.32576,0.00026,16.11214]
[1778476309021,31.07,80857.85,80.1,0.32576,0.00026,16.11204]
[1778476314972,31.07,80857.75,80.1,0.32573,0.00026,16.11154]
[1778476320523,31.07,80856.44,80.1,0.3254,0.00026,16.10447]
[1778476325029,31.07,80855.13,80.1,0.32506,0.00026,16.09741]
[1778476330168,31.08,80852.3,80.1,0.32434,0.00026,16.0821]
[1778476336210,31.08,80852.4,80.1,0.32437,0.00026,16.08283]
[1778476341295,31.08,80852.41,80.1,0.32438,0.00026,16.08292]
[1778476347010,31.08,80853.61,80.1,0.3247,0.00026,16.0898]
[1778476357455,31.08,80853.6,80.1,0.32466,0.00026,16.08401]
[1778476359853,31.09,80851.25,80.1,0.32406,0.00026,16.07128]
[1778476360379,31.08,80851.63,80.1,0.32416,0.00026,16.07335]
[1778476362543,31.08,80851.63,80.1,0.32416,0.00026,16.07335]
[1778476362902,31.08,80851.4,80.1,0.3241,0.00026,16.07208]
[1778476371456,31.08,80851.19,80.1,0.32404,0.00026,16.07087]
[1778476373988,31.08,80851.39,80.1,0.32409,0.00026,16.07197]
[1778476380010,31.08,80851.56,80.1,0.32414,0.00026,16.07288]
[1778476380854,31.08,80851.56,80.1,0.32414,0.00026,16.07287]
[1778476381088,31.08,80851.56,80.1,0.32414,0.00026,16.07287]
[1778476381526,31.08,80854.92,80.1,0.32501,0.00026,16.09128]
[1778476384249,31.08,80855.0,80.1,0.32503,0.00026,16.09175]
[1778476389582,31.09,80854.1,80.1,0.32481,0.00026,16.08709]
[1778476391432,31.09,80854.1,80.1,0.32481,0.00026,16.08709]
[1778476391594,31.09,80854.1,80.1,0.32481,0.00026,16.08709]
[1778476391597,31.09,80854.1,80.1,0.32481,0.00026,16.08716]
[1778476392807,31.09,80853.84,80.1,0.32475,0.00026,16.08583]
[1778476394485,31.09,80853.37,80.1,0.32463,0.00026,16.08335]
[1778476394593,31.09,80853.37,80.1,0.32463,0.00026,16.08335]
[1778476394618,31.09,80853.61,80.1,0.3247,0.00026,16.08475]
[1778476400660,31.09,80853.81,80.1,0.32476,0.00026,16.08604]
[1778476405695,31.09,80853.65,80.1,0.32473,0.00026,16.08533]
[1778476410730,31.09,80853.56,80.1,0.32471,0.00026,16.08501]
[1778476415765,31.1,80852.64,80.1,0.32443,0.00026,16.07409]
[1778476420800,31.1,80851.43,80.1,0.32413,0.00026,16.06773]
[1778476426360,31.1,80851.22,80.1,0.32409,0.00026,16.0668]
[1778476426386,31.1,80851.22,80.1,0.32409,0.00026,16.06691]
[1778476431530,31.1,80851.33,80.1,0.32412,0.00026,16.06751]
[1778476437226,31.1,80847.3,80.1,0.32308,0.00026,16.04548]
[1778476438035,31.1,80847.41,80.1,0.32311,0.00026,16.04611]
[1778476438789,31.1,80847.41,80.1,0.32311,0.00026,16.04611]
[1778476446125,31.1,80846.87,80.1,0.32298,0.00026,16.04326]
[1778476448552,31.1,80846.8,80.1,0.32296,0.00026,16.04292]
[1778476451931,31.1,80846.76,80.1,0.32296,0.00026,16.04279]
[1778476452901,31.11,80846.76,80.1,0.32296,0.00026,16.04281]
[1778476457263,31.11,80848.48,80.1,0.32341,0.00026,16.05234]
[1778476463094,31.11,80846.84,80.1,0.32299,0.00026,16.04346]
[1778476469108,31.11,80847.15,80.1,0.32307,0.00026,16.04526]
[1778476475395,31.11,80846.31,80.1,0.32281,0.00026,16.03472]
[1778476477573,31.11,80846.35,80.1,0.32282,0.00026,16.03499]
[1778476478360,31.11,80846.3,80.1,0.32281,0.00026,16.03477]
[1778476479908,31.11,80846.67,80.1,0.32291,0.00026,16.03683]
[1778476481838,31.11,80846.65,80.1,0.32291,0.00026,16.03674]
[1778476482725,31.11,80846.65,80.1,0.32291,0.00026,16.03674]
[1778476484778,31.11,80846.83,80.1,0.32296,0.00026,16.03781]
[1778476485571,31.11,80846.83,80.1,0.32296,0.00026,16.03781]
[1778476488389,31.11,80846.87,80.1,0.32297,0.00026,16.03809]
[1778476494314,31.11,80846.94,80.1,0.323,0.00026,16.03864]
[1778476498822,31.11,80846.93,80.1,0.32299,0.00026,16.0386]
[1778476499755,31.11,80838.75,80.1,0.32089,0.00026,15.99351]
[1778476500743,31.11,80830.18,80.1,0.31869,0.00026,15.94576]
[1778476501224,31.11,80830.18,80.1,0.31869,0.00026,15.94576]
[1778476501293,31.11,80830.18,80.1,0.31869,0.00026,15.94576]
[1778476501363,31.11,80829.86,80.1,0.31861,0.00026,15.94396]
[1778476508412,31.12,80834.01,80.1,0.31968,0.00026,15.96745]
[1778476510749,31.12,80834.26,80.1,0.31975,0.00026,15.96885]
[1778476510851,31.12,80834.26,80.1,0.31975,0.00026,15.96885]
[1778476512440,31.12,80841.06,80.1,0.3215,0.00026,16.00665]
[1778476517475,31.12,80842.6,80.1,0.32189,0.00026,16.01503]
[1778476520755,31.12,80844.59,80.1,0.3224,0.00026,16.02596]
[1778476520794,31.12,80844.59,80.1,0.3224,0.00026,16.02596]
[1778476520856,31.12,80845.95,80.1,0.32275,0.00026,16.03341]
[1778476527382,31.12,80845.15,80.1,0.32255,0.00026,16.02909]
[1778476532580,31.12,80843.65,80.1,0.32212,0.00026,16.01491]
[1778476533062,31.12,80843.65,80.1,0.32212,0.00026,16.01491]
[1778476538350,31.12,80843.86,80.1,0.32218,0.00026,16.01621]
[1778476545672,31.12,80844.24,80.1,0.32229,0.00026,16.01854]
[1778476548433,31.12,80843.76,80.1,0.32217,0.00026,16.01594]
[1778476553728,31.12,80844.79,80.1,0.32244,0.00026,16.02177]
[1778476554305,31.12,80844.79,80.1,0.32244,0.00026,16.02177]
[1778476556672,31.12,80845.77,80.1,0.32269,0.00026,16.02721]
[1778476556814,31.12,80845.77,80.1,0.32269,0.00026,16.02721]
[1778476562791,31.12,80845.85,80.1,0.32272,0.00026,16.0278]
[1778476564312,31.12,80846.02,80.1,0.32277,0.00026,16.02875]
[1778476564493,31.12,80846.02,80.1,0.32277,0.00026,16.02875]
[1778476564900,31.12,80850.08,80.1,0.32382,0.00026,16.05106]
[1778476565089,31.12,80850.08,80.1,0.32382,0.00026,16.05106]
[1778476565812,31.13,80851.43,80.1,0.32417,0.00026,16.05856]
[1778476570847,31.13,80855.83,80.1,0.32533,0.00026,16.08299]
[1778476571906,31.13,80855.83,80.1,0.32533,0.00026,16.08299]
[1778476575283,31.13,80855.96,80.1,0.32538,0.00026,16.08395]
[1778476580301,31.14,80858.96,80.1,0.32618,0.00026,16.10066]
[1778476585751,31.14,80860.44,80.1,0.32657,0.00026,16.10886]
[1778476592773,31.14,80863.7,80.1,0.32743,0.00026,16.12673]
[1778476598352,31.14,80867.44,80.1,0.32836,0.00026,16.14094]
[1778476599315,31.14,80867.44,80.1,0.32836,0.00026,16.14095]
[1778476599937,31.14,80867.44,80.1,0.32836,0.00026,16.14095]
[1778476603805,31.14,80872.31,80.1,0.32963,0.00026,16.16699]
[1778476610127,31.14,80870.01,80.1,0.32903,0.00026,16.15469]
[1778476613583,31.14,80871.39,80.1,0.32939,0.00026,16.16205]
[1778476619425,31.14,80871.22,80.1,0.32934,0.00026,16.16111]
[1778476624786,31.14,80873.7,80.1,0.32998,0.00026,16.17426]
[1778476625013,31.14,80873.57,80.1,0.32995,0.00026,16.17355]
[1778476630890,31.14,80873.47,80.1,0.32992,0.00026,16.17296]
[1778476636319,31.14,80871.72,80.1,0.32946,0.00026,16.1636]
[1778476642361,31.14,80872.71,80.1,0.32972,0.00026,16.16884]
[1778476651424,31.14,80873.52,80.1,0.32987,0.00026,16.16698]
[1778476656004,31.14,80873.56,80.1,0.32988,0.00026,16.16716]
[1778476661481,31.14,80875.21,80.1,0.33031,0.00026,16.17588]
[1778476661521,31.14,80875.21,80.1,0.33031,0.00026,16.17588]
[1778476666373,31.14,80878.15,80.1,0.33107,0.00026,16.1914]
[1778476666474,31.14,80878.15,80.1,0.33107,0.00026,16.19134]
[1778476668983,31.14,80878.11,80.1,0.33106,0.00026,16.19116]
[1778476674588,31.14,80878.22,80.1,0.3311,0.00026,16.19193]
[1778476679795,31.14,80878.29,80.1,0.33112,0.00026,16.19235]
[1778476680134,31.14,80878.29,80.1,0.33112,0.00026,16.19242]
[1778476685667,31.14,80877.87,80.1,0.33102,0.00026,16.19034]
[1778476686802,31.14,80877.87,80.1,0.33102,0.00026,16.19034]
[1778476686895,31.14,80877.87,80.1,0.33102,0.00026,16.19034]
[1778476686904,31.14,80877.91,80.1,0.33103,0.00026,16.19058]
[1778476693724,31.14,80875.83,80.1,0.33048,0.00026,16.17944]
[1778476696375,31.14,80875.06,80.1,0.33028,0.00026,16.17532]
[1778476696745,31.14,80875.14,80.1,0.3303,0.00026,16.17568]
[1778476701780,31.14,80875.91,80.1,0.33048,0.00026,16.17943]
[1778476706815,31.13,80877.04,80.1,0.33076,0.00026,16.18506]
[1778476711610,31.13,80876.61,80.1,0.33063,0.00026,16.18249]
[1778476711693,31.13,80876.61,80.1,0.33063,0.00026,16.18249]
[1778476711852,31.13,80877.0,80.1,0.33068,0.00026,16.17842]
[1778476716887,31.13,80877.3,80.1,0.33075,0.00026,16.17991]
[1778476721922,31.13,80877.22,80.1,0.33072,0.00026,16.1794]
[1778476724558,31.13,80877.07,80.1,0.33068,0.00026,16.17856]
[1778476724593,31.13,80877.07,80.1,0.33068,0.00026,16.17856]
[1778476724943,31.13,80877.05,80.1,0.33068,0.00026,16.17844]
[1778476729264,31.12,80877.51,80.1,0.33078,0.00026,16.1806]
[1778476729293,31.12,80877.51,80.1,0.33078,0.00026,16.1806]
[1778476729978,31.12,80879.46,80.1,0.33129,0.00026,16.1909]
[1778476736020,31.12,80878.49,80.1,0.33103,0.00026,16.18563]
[1778476740791,31.12,80878.17,80.1,0.33094,0.00026,16.18389]
[1778476740813,31.12,80878.17,80.1,0.33094,0.00026,16.18389]
[1778476740893,31.12,80878.17,80.1,0.33094,0.00026,16.18389]
[1778476741055,31.12,80876.96,80.1,0.33063,0.00026,16.17742]
[1778476742062,31.12,80871.37,80.1,0.32917,0.00026,16.14761]
[1778476747097,31.12,80870.03,80.1,0.32881,0.00026,16.14025]
[1778476752625,31.12,80868.36,80.1,0.32836,0.00026,16.13114]
[1778476758585,31.12,80869.8,80.1,0.32873,0.00026,16.13862]
[1778476766230,31.11,80871.88,80.1,0.32924,0.00026,16.14924]
[1778476769421,31.11,80871.82,80.1,0.32922,0.00026,16.14886]
[1778476769695,31.11,80871.82,80.1,0.32922,0.00026,16.14886]
[1778476769796,31.11,80872.49,80.1,0.32939,0.00026,16.15227]
[1778476772171,31.11,80874.39,80.1,0.32983,0.00026,16.15631]
[1778476778319,31.11,80876.21,80.1,0.3303,0.00026,16.16588]
[1778476783354,31.11,80876.15,80.1,0.33028,0.00026,16.16546]
[1778476788390,31.11,80874.26,80.1,0.32978,0.00026,16.15531]
[1778476793425,31.11,80875.06,80.1,0.32999,0.00026,16.15952]
[1778476800988,31.1,80874.95,80.1,0.32996,0.00026,16.15888]
[1778476806117,31.1,80874.64,80.1,0.32987,0.00026,16.15714]
[1778476811551,31.1,80875.45,80.1,0.33008,0.00026,16.16138]
[1778476812306,31.1,80875.45,80.1,0.33008,0.00026,16.16138]
[1778476812393,31.1,80875.45,80.1,0.33008,0.00026,16.16138]
[1778476812782,31.1,80875.39,80.1,0.33006,0.00026,16.16099]
[1778476817762,31.1,80875.39,80.1,0.33005,0.00026,16.16086]
[1778476817906,31.1,80875.39,80.1,0.33005,0.00026,16.16086]
[1778476818088,31.1,80875.39,80.1,0.33005,0.00026,16.16086]
[1778476818154,31.1,80876.04,80.1,0.33021,0.00026,16.16413]
[1778476819129,31.1,80876.04,80.1,0.33021,0.00026,16.16413]
[1778476825649,31.1,80879.13,80.1,0.33103,0.00026,16.18072]
[1778476830684,31.1,80879.41,80.1,0.33111,0.00026,16.18235]
[1778476836490,31.1,80879.41,80.1,0.33107,0.00026,16.17643]
[1778476841852,31.11,80882.11,80.1,0.33178,0.00026,16.19086]
[1778476841951,31.11,80887.37,80.1,0.33316,0.00026,16.21853]
[1778476846389,31.11,80887.48,80.1,0.33319,0.00026,16.2191]
[1778476846797,31.11,80883.06,80.1,0.33203,0.00026,16.19588]
[1778476848419,31.1,80879.89,80.1,0.3312,0.00026,16.17905]
[1778476853846,31.1,80881.04,80.1,0.33149,0.00026,16.18497]
[1778476858881,31.1,80885.0,80.1,0.33252,0.00026,16.20563]
[1778476863917,31.1,80883.8,80.1,0.33219,0.00026,16.19905]
[1778476870035,31.1,80883.34,80.1,0.33206,0.00026,16.19643]
[1778476873380,31.09,80883.22,80.1,0.33201,0.00026,16.19556]
[1778476874214,31.09,80883.22,80.1,0.33201,0.00026,16.19556]
[1778476874976,31.09,80882.76,80.1,0.33189,0.00026,16.19308]
[1778476875813,31.09,80883.29,80.1,0.33203,0.00026,16.19583]
[1778476876388,31.09,80884.47,80.1,0.33233,0.00026,16.20199]
[1778476876437,31.09,80884.47,80.1,0.33233,0.00026,16.20199]
[1778476877008,31.09,80883.48,80.1,0.33207,0.00026,16.19677]
[1778476882043,31.09,80884.51,80.1,0.33234,0.00026,16.20218]
[1778476883395,31.09,80884.29,80.1,0.33228,0.00026,16.20102]
[1778476889092,31.09,80888.35,80.1,0.33334,0.00026,16.22222]
[1778476892663,31.09,80888.57,80.1,0.33334,0.00026,16.21726]
[1778476898155,31.09,80887.83,80.1,0.33315,0.00026,16.21327]
[1778476900352,31.09,80886.85,80.1,0.33289,0.00026,16.2081]
[1778476901176,31.09,80881.38,80.1,0.33145,0.00026,16.17928]
[1778476906212,31.09,80877.4,80.1,0.33042,0.00026,16.15828]
[1778476906391,31.09,80877.4,80.1,0.33042,0.00026,16.15828]
[1778476907219,31.09,80878.01,80.1,0.33058,0.00026,16.1615]
[1778476912254,31.09,80878.24,80.1,0.33063,0.00026,16.1626]
[1778476917290,31.09,80878.33,80.1,0.33065,0.00026,16.16296]
[1778476922719,31.09,80878.59,80.1,0.33071,0.00026,16.16426]
[1778476928612,31.09,80877.9,80.1,0.33053,0.00026,16.16051]
[1778476928978,31.09,80877.9,80.1,0.33053,0.00026,16.16051]
[1778476929094,31.09,80877.9,80.1,0.33053,0.00026,16.16051]
[1778476929193,31.09,80878.1,80.1,0.33058,0.00026,16.16153]
[1778476933102,31.08,80878.26,80.1,0.33061,0.00026,16.16225]
[1778476933293,31.08,80878.23,80.1,0.3306,0.00026,16.16196]
[1778476934088,31.08,80878.23,80.1,0.3306,0.00026,16.16196]
[1778476934127,31.08,80881.42,80.1,0.33143,0.00026,16.17883]
[1778476939445,31.08,80884.3,80.1,0.33219,0.00026,16.19411]
[1778476944480,31.08,80883.11,80.1,0.33188,0.00026,16.18794]
[1778476950522,31.09,80879.43,80.1,0.33093,0.00026,16.16864]
[1778476955557,31.09,80881.46,80.1,0.33142,0.00026,16.17352]
[1778476963040,31.09,80881.7,80.1,0.33149,0.00026,16.17493]
[1778476963806,31.09,80881.74,80.1,0.33151,0.00026,16.17528]
[1778476964025,31.09,80881.74,80.1,0.33151,0.00026,16.17528]
[1778476966393,31.09,80881.65,80.1,0.33148,0.00026,16.17487]
[1778476966635,31.09,80881.08,80.1,0.33134,0.00026,16.17189]
[1778476971670,31.09,80881.05,80.1,0.33133,0.00026,16.17166]
[1778476972581,31.09,80881.05,80.1,0.33133,0.00026,16.17166]
[1778476973088,31.09,80881.05,80.1,0.33133,0.00026,16.17166]
[1778476973134,31.09,80883.1,80.1,0.33186,0.00026,16.18245]
[1778476978722,31.09,80887.71,80.1,0.33307,0.00026,16.20675]
[1778476983757,31.09,80887.82,80.1,0.3331,0.00026,16.20738]
[1778476990425,31.09,80889.44,80.1,0.33353,0.00026,16.2159]
[1778476995990,31.09,80891.64,80.1,0.33411,0.00026,16.22741]
[1778477001883,31.09,80890.43,80.1,0.33379,0.00026,16.22104]
[1778477006918,31.09,80891.51,80.1,0.33407,0.00026,16.22667]
[1778477013492,31.09,80892.01,80.1,0.3342,0.00026,16.22927]
[1778477019002,31.09,80892.95,80.1,0.33439,0.00026,16.22808]
[1778477024372,31.09,80892.94,80.1,0.33439,0.00026,16.22803]
[1778477030080,31.09,80893.95,80.1,0.33466,0.00026,16.23328]
[1778477036122,31.09,80893.08,80.1,0.33443,0.00026,16.22873]
[1778477041157,31.09,80892.4,80.1,0.33425,0.00026,16.22518]
[1778477046192,31.09,80891.04,80.1,0.33389,0.00026,16.21809]
[1778477049671,31.09,80891.04,80.1,0.33389,0.00026,16.21809]
[1778477055054,31.09,80891.1,80.1,0.33391,0.00026,16.21842]
[1778477060290,31.09,80891.71,80.1,0.33407,0.00026,16.22161]
[1778477067339,31.09,80892.37,80.1,0.33424,0.00026,16.22506]
[1778477072314,31.09,80892.76,80.1,0.3343,0.00026,16.22105]
[1778477077409,31.09,80892.2,80.1,0.33415,0.00026,16.21816]
[1778477082444,31.09,80892.61,80.1,0.33426,0.00026,16.22033]
[1778477087651,31.09,80894.08,80.1,0.33465,0.00026,16.22802]
[1778477087798,31.09,80894.08,80.1,0.33465,0.00026,16.22802]
[1778477087817,31.09,80894.08,80.1,0.33465,0.00026,16.22802]
[1778477087982,31.09,80894.08,80.1,0.33465,0.00026,16.22802]
[1778477088088,31.09,80894.08,80.1,0.33465,0.00026,16.22802]
[1778477088194,31.09,80894.08,80.1,0.33465,0.00026,16.22802]
[1778477088295,31.09,80894.13,80.1,0.33466,0.00026,16.22828]
[1778477088906,31.09,80894.13,80.1,0.33466,0.00026,16.22828]
[1778477089059,31.09,80908.12,80.1,0.33835,0.00026,16.30043]
[1778477090321,31.09,80908.12,80.1,0.33835,0.00026,16.30043]
[1778477095196,31.09,80909.63,80.1,0.33875,0.00026,16.30825]
[1778477100570,31.1,80910.29,80.1,0.33893,0.00026,16.31177]
[1778477107042,31.1,80909.77,80.1,0.3388,0.00026,16.30921]
[1778477107068,31.1,80909.77,80.1,0.3388,0.00026,16.30921]
[1778477107635,31.1,80910.16,80.1,0.33891,0.00026,16.31125]
[1778477108202,31.1,80910.16,80.1,0.33891,0.00026,16.31125]
[1778477109467,31.1,80913.64,80.1,0.33983,0.00026,16.32894]
[1778477109706,31.1,80913.64,80.1,0.33983,0.00026,16.32894]
[1778477111641,31.1,80914.16,80.1,0.33997,0.00026,16.33158]
[1778477113000,31.1,80914.14,80.1,0.33996,0.00026,16.33148]
[1778477119300,31.1,80912.43,80.1,0.33951,0.00026,16.32284]
[1778477122925,31.1,80914.79,80.1,0.34013,0.00026,16.33478]
[1778477123564,31.1,80914.58,80.1,0.34008,0.00026,16.33371]
[1778477128594,31.1,80913.34,80.1,0.33975,0.00026,16.32742]
[1778477133893,31.1,80913.43,80.1,0.33977,0.00026,16.32787]
[1778477136023,31.1,80914.09,80.1,0.3399,0.00026,16.32518]
[1778477142592,31.1,80912.92,80.1,0.33959,0.00026,16.31923]
[1778477142724,31.1,80912.92,80.1,0.33959,0.00026,16.31923]
[1778477143881,31.1,80903.65,80.1,0.33714,0.00026,16.27193]
[1778477145970,31.1,80903.19,80.1,0.33702,0.00026,16.26964]
[1778477152960,31.1,80902.2,80.1,0.33678,0.00026,16.26485]
[1778477159002,31.1,80902.17,80.1,0.33679,0.00026,16.26498]
[1778477164041,31.11,80900.34,80.1,0.33632,0.00026,16.25582]
[1778477167025,31.11,80900.34,80.1,0.33632,0.00026,16.25582]
[1778477167126,31.11,80900.34,80.1,0.33633,0.00026,16.25607]
[1778477172193,31.11,80899.83,80.1,0.3362,0.00026,16.25346]
[1778477174960,31.11,80898.94,80.1,0.33597,0.00026,16.24893]
[1778477174994,31.11,80898.94,80.1,0.33597,0.00026,16.24893]
[1778477175118,31.11,80897.31,80.1,0.33554,0.00026,16.24053]
[1778477178348,31.11,80896.6,80.1,0.33535,0.00026,16.23683]
[1778477178394,31.11,80896.6,80.1,0.33535,0.00026,16.23683]
[1778477178489,31.11,80896.6,80.1,0.33535,0.00026,16.23681]
[1778477182219,31.11,80898.29,80.1,0.3358,0.00026,16.24565]
[1778477184181,31.11,80903.48,80.1,0.33717,0.00026,16.27246]
[1778477185260,31.11,80903.48,80.1,0.33717,0.00026,16.27246]
[1778477187480,31.11,80908.47,80.1,0.33849,0.00026,16.29801]
[1778477187626,31.11,80909.11,80.1,0.33866,0.00026,16.30126]
[1778477188209,31.11,80908.85,80.1,0.33858,0.00026,16.29987]
[1778477192397,31.11,80908.92,80.1,0.3386,0.00026,16.30016]
[1778477192493,31.11,80908.92,80.1,0.3386,0.00026,16.30016]
[1778477192569,31.11,80908.6,80.1,0.33845,0.00026,16.2923]
[1778477197019,31.11,80908.73,80.1,0.33849,0.00026,16.29292]
[1778477197051,31.11,80908.73,80.1,0.33849,0.00026,16.2929]
[1778477202307,31.11,80908.64,80.1,0.33847,0.00026,16.29256]
[1778477207342,31.11,80916.11,80.1,0.34045,0.00026,16.33058]
[1778477212378,31.11,80919.41,80.1,0.34132,0.00026,16.34713]
[1778477217413,31.11,80922.07,80.1,0.34201,0.00026,16.36032]
[1778477222448,31.11,80923.75,80.1,0.34245,0.00027,16.36853]
[1778477224741,31.1,80925.36,80.1,0.34287,0.00027,16.37647]
[1778477224768,31.1,80925.36,80.1,0.34287,0.00027,16.37647]
[1778477224930,31.1,80925.36,80.1,0.34287,0.00027,16.37647]
[1778477224988,31.1,80925.36,80.1,0.34287,0.00027,16.37647]
[1778477230507,31.1,80927.21,80.1,0.34334,0.00027,16.38532]
[1778477235120,31.1,80927.12,80.1,0.34331,0.00027,16.38466]
[1778477235193,31.1,80927.12,80.1,0.34331,0.00027,16.38466]
[1778477235542,31.1,80927.57,80.1,0.34342,0.00027,16.38684]
[1778477236403,31.1,80927.57,80.1,0.34342,0.00027,16.38684]
[1778477241585,31.1,80929.55,80.1,0.34394,0.00027,16.39659]
[1778477244070,31.1,80929.55,80.1,0.34394,0.00027,16.39655]
[1778477251658,31.1,80930.07,80.1,0.34402,0.00027,16.39299]
[1778477255013,31.09,80931.15,80.1,0.34431,0.00027,16.3983]
[1778477255114,31.09,80931.22,80.1,0.34433,0.00027,16.39862]
[1778477256599,31.09,80931.22,80.1,0.34433,0.00027,16.39862]
[1778477257270,31.09,80933.68,80.1,0.34498,0.00027,16.41079]
[1778477260840,31.1,80935.58,80.1,0.34549,0.00027,16.42019]
[1778477261822,31.1,80936.39,80.1,0.34571,0.00027,16.42417]
[1778477271866,31.1,80935.64,80.1,0.34551,0.00027,16.42053]
[1778477271939,31.1,80935.64,80.1,0.34551,0.00027,16.42053]
[1778477272347,31.1,80935.64,80.1,0.34551,0.00027,16.42053]
[1778477273027,31.1,80935.67,80.1,0.34552,0.00027,16.42073]
[1778477274846,31.1,80941.16,80.1,0.34698,0.00027,16.44759]
[1778477282875,31.09,80945.02,80.1,0.348,0.00027,16.46619]
[1778477287910,31.09,80944.29,80.1,0.3478,0.00027,16.46253]
[1778477292945,31.09,80945.68,80.1,0.34816,0.00027,16.46915]
[1778477297980,31.09,80947.6,80.1,0.34867,0.00027,16.47826]
[1778477303015,31.09,80944.01,80.1,0.3477,0.00027,16.46073]
[1778477305899,31.09,80943.17,80.1,0.34747,0.00027,16.45661]
[1778477310940,31.09,80941.66,80.1,0.34707,0.00027,16.44919]
[1778477319134,31.08,80944.36,80.1,0.34773,0.00027,16.45613]
[1778477320226,31.08,80944.36,80.1,0.34773,0.00027,16.45613]
[1778477327190,31.08,80944.54,80.1,0.34776,0.00027,16.45681]
[1778477332225,31.08,80946.97,80.1,0.34841,0.00027,16.46847]
[1778477337261,31.08,80946.96,80.1,0.34839,0.00027,16.46826]
[1778477346324,31.07,80946.62,80.1,0.34829,0.00027,16.46632]
[1778477353373,31.07,80945.27,80.1,0.34791,0.00027,16.45957]
[1778477358408,31.07,80945.24,80.1,0.3479,0.00027,16.4593]
[1778477363443,31.07,80945.03,80.1,0.34784,0.00027,16.45816]
[1778477368478,31.07,80943.41,80.1,0.3474,0.00027,16.45017]
[1778477373514,31.07,80945.84,80.1,0.34799,0.00027,16.45588]
[1778477378549,31.07,80946.87,80.1,0.34826,0.00027,16.46073]
[1778477383584,31.06,80946.29,80.1,0.3481,0.00027,16.45777]
[1778477386777,31.06,80945.28,80.1,0.34782,0.00027,16.45279]
[1778477392476,31.06,80939.76,80.1,0.34634,0.00027,16.42581]
[1778477397676,31.06,80940.22,80.1,0.34647,0.00027,16.42803]
[1778477397686,31.06,80940.22,80.1,0.34647,0.00027,16.42803]
[1778477398690,31.06,80947.68,80.1,0.34846,0.00027,16.46432]
[1778477403725,31.06,80948.34,80.1,0.34862,0.00027,16.46734]
[1778477408829,31.06,80948.21,80.1,0.34858,0.00027,16.46658]
[1778477415394,31.06,80948.21,80.1,0.34857,0.00027,16.46642]
[1778477415449,31.06,80948.21,80.1,0.34857,0.00027,16.46642]
[1778477417951,31.05,80950.87,80.1,0.34927,0.00027,16.4791]
[1778477417994,31.05,80950.87,80.1,0.34927,0.00027,16.4791]
[1778477418351,31.05,80950.87,80.1,0.34927,0.00027,16.4791]
[1778477418412,31.05,80951.4,80.1,0.34942,0.00027,16.48166]
[1778477419138,31.05,80951.4,80.1,0.34942,0.00027,16.48166]
[1778477424701,31.05,80955.8,80.1,0.35059,0.00027,16.50276]
[1778477425317,31.05,80956.06,80.1,0.35066,0.00027,16.50398]
[1778477426210,31.05,80957.45,80.1,0.35104,0.00027,16.51062]
[1778477426987,31.05,80957.72,80.1,0.35111,0.00027,16.51189]
[1778477431480,31.05,80957.88,80.1,0.35115,0.00027,16.5126]
[1778477432393,31.05,80957.92,80.1,0.35111,0.00027,16.50677]
[1778477436070,31.05,80956.72,80.1,0.35078,0.00027,16.50101]
[1778477436822,31.05,80956.2,80.1,0.35064,0.00027,16.49851]
[1778477437577,31.05,80956.2,80.1,0.35064,0.00027,16.49851]
[1778477442419,31.05,80954.98,80.1,0.35032,0.00027,16.49266]
[1778477442493,31.05,80954.98,80.1,0.35032,0.00027,16.49266]
[1778477442520,31.05,80955.19,80.1,0.35037,0.00027,16.49366]
[1778477447571,31.05,80950.76,80.1,0.34918,0.00027,16.47221]
[1778477451656,31.05,80945.77,80.1,0.34784,0.00027,16.44796]
[1778477453069,31.05,80942.59,80.1,0.34699,0.00027,16.43247]
[1778477453196,31.05,80932.76,80.1,0.34436,0.00027,16.38413]
[1778477454578,31.05,80932.76,80.1,0.34436,0.00027,16.38413]
[1778477455169,31.05,80931.57,80.1,0.34405,0.00027,16.3783]
[1778477456610,31.05,80931.04,80.1,0.34391,0.00027,16.37571]
[1778477462140,31.05,80925.98,80.1,0.34258,0.00027,16.35084]
[1778477464973,31.06,80926.01,80.1,0.3426,0.00027,16.35117]
[1778477465528,31.06,80926.68,80.1,0.34278,0.00027,16.35453]
[1778477469761,31.06,80930.39,80.1,0.34377,0.00027,16.37303]
[1778477474953,31.05,80933.63,80.1,0.34463,0.00027,16.38902]
[1778477475098,31.05,80933.63,80.1,0.34463,0.00027,16.38902]
[1778477475829,31.06,80933.96,80.1,0.34472,0.00027,16.39066]
[1778477481784,31.06,80938.23,80.1,0.34586,0.00027,16.41176]
[1778477488353,31.06,80938.37,80.1,0.3459,0.00027,16.41248]
[1778477491088,31.06,80938.39,80.1,0.3459,0.00027,16.41259]
[1778477491346,31.06,80940.26,80.1,0.34636,0.00027,16.41576]
[1778477497388,31.06,80938.81,80.1,0.34598,0.00027,16.4089]
[1778477498588,31.06,80938.81,80.1,0.34598,0.00027,16.4089]
[1778477498690,31.06,80938.72,80.1,0.34596,0.00027,16.40855]
[1778477503174,31.06,80938.72,80.1,0.34596,0.00027,16.40855]
[1778477503293,31.06,80938.72,80.1,0.34596,0.00027,16.40855]
[1778477503805,31.06,80938.72,80.1,0.34596,0.00027,16.40851]
[1778477510479,31.06,80938.97,80.1,0.34601,0.00027,16.40946]
[1778477513088,31.06,80939.27,80.1,0.34609,0.00027,16.41084]
[1778477513171,31.06,80939.27,80.1,0.34609,0.00027,16.41084]
[1778477513193,31.06,80939.27,80.1,0.34609,0.00027,16.41084]
[1778477513500,31.06,80939.52,80.1,0.34616,0.00027,16.41211]
[1778477515703,31.06,80939.72,80.1,0.34621,0.00027,16.41313]
[1778477520692,31.06,80939.83,80.1,0.34625,0.00027,16.41387]
[1778477520794,31.06,80939.83,80.1,0.34625,0.00027,16.41387]
[1778477520755,31.06,80939.65,80.1,0.34621,0.00027,16.41303]
[1778477521574,31.06,80939.65,80.1,0.34621,0.00027,16.41303]
[1778477521694,31.06,80939.65,80.1,0.34621,0.00027,16.41303]
[1778477521795,31.06,80939.62,80.1,0.3462,0.00027,16.41288]
[1778477527600,31.06,80939.55,80.1,0.34619,0.00027,16.41277]
[1778477528713,31.06,80939.55,80.1,0.34619,0.00027,16.41277]
[1778477528799,31.06,80939.55,80.1,0.34619,0.00027,16.41277]
[1778477528792,31.06,80939.26,80.1,0.34612,0.00027,16.41138]
[1778477534729,31.06,80939.38,80.1,0.34615,0.00027,16.41194]
[1778477538771,31.06,80940.57,80.1,0.34646,0.00027,16.41774]
[1778477538893,31.06,80940.56,80.1,0.34646,0.00027,16.41768]
[1778477539684,31.06,80940.45,80.1,0.34643,0.00027,16.41718]
[1778477544784,31.06,80940.86,80.1,0.34655,0.00027,16.41931]
[1778477548867,31.06,80941.3,80.1,0.34667,0.00027,16.42158]
[1778477554843,31.07,80943.98,80.1,0.34735,0.00027,16.42878]
[1778477558871,31.07,80944.56,80.1,0.34751,0.00027,16.43169]
[1778477558899,31.07,80944.29,80.1,0.34744,0.00027,16.4304]
[1778477558998,31.07,80944.29,80.1,0.34744,0.00027,16.4304]
[1778477562845,31.07,80938.47,80.1,0.34588,0.00027,16.40188]
[1778477567880,31.07,80940.46,80.1,0.34641,0.00027,16.41161]
[1778477568953,31.07,80940.62,80.1,0.34645,0.00027,16.41239]
[1778477571998,31.07,80940.8,80.1,0.3465,0.00027,16.41325]
[1778477579447,31.07,80941.29,80.1,0.34663,0.00027,16.41561]
[1778477579846,31.07,80941.29,80.1,0.34663,0.00027,16.41561]
[1778477579894,31.07,80941.29,80.1,0.34663,0.00027,16.41561]
[1778477579964,31.07,80941.03,80.1,0.34656,0.00027,16.4143]
[1778477581295,31.07,80941.03,80.1,0.34656,0.00027,16.4143]
[1778477581393,31.07,80941.03,80.1,0.34656,0.00027,16.4143]
[1778477581764,31.07,80941.03,80.1,0.34656,0.00027,16.41436]
[1778477584896,31.07,80940.43,80.1,0.3464,0.00027,16.41141]
[1778477584997,31.07,80940.97,80.1,0.34654,0.00027,16.41404]
[1778477585630,31.07,80941.24,80.1,0.34662,0.00027,16.41539]
[1778477589220,31.07,80946.14,80.1,0.34793,0.00027,16.43931]
[1778477589943,31.07,80946.14,80.1,0.34793,0.00027,16.43931]
[1778477596080,31.07,80945.31,80.1,0.34771,0.00027,16.43538]
[1778477599375,31.07,80946.2,80.1,0.34795,0.00027,16.43974]
[1778477601017,31.07,80952.01,80.1,0.34951,0.00027,16.46782]
[1778477602734,31.07,80952.92,80.1,0.34975,0.00027,16.47219]
[1778477606862,31.07,80953.65,80.1,0.34995,0.00027,16.47566]
[1778477609842,31.07,80955.34,80.1,0.3504,0.00027,16.48373]
[1778477611301,31.07,80955.44,80.1,0.35042,0.00027,16.48417]
[1778477617227,31.07,80955.48,80.1,0.35038,0.00027,16.47829]
[1778477622262,31.07,80955.25,80.1,0.35032,0.00027,16.47713]
[1778477623456,31.07,80955.25,80.1,0.35032,0.00027,16.47713]
[1778477627911,31.07,80956.4,80.1,0.35062,0.00027,16.48259]
[1778477634282,31.06,80958.57,80.1,0.3512,0.00027,16.49284]
[1778477638014,31.06,80954.54,80.1,0.35011,0.00027,16.47351]
[1778477644744,31.06,80954.93,80.1,0.35022,0.00027,16.47535]
[1778477645246,31.06,80955.37,80.1,0.35033,0.00027,16.47745]
[1778477648740,31.06,80956.15,80.1,0.35054,0.00027,16.48116]
[1778477654159,31.06,80955.71,80.1,0.35042,0.00027,16.47901]
[1778477654188,31.06,80955.71,80.1,0.35042,0.00027,16.47901]
[1778477655004,31.06,80955.71,80.1,0.35042,0.00027,16.47901]
[1778477657747,31.06,80959.67,80.1,0.35148,0.00027,16.49789]
[1778477659563,31.06,80959.64,80.1,0.35147,0.00027,16.49771]
[1778477662541,31.06,80960.8,80.1,0.35178,0.00027,16.50315]
[1778477663122,31.06,80960.82,80.1,0.35178,0.00027,16.50322]
[1778477663831,31.06,80960.82,80.1,0.35178,0.00027,16.50322]
[1778477663910,31.06,80960.94,80.1,0.35182,0.00027,16.50381]
[1778477670958,31.06,80959.19,80.1,0.35135,0.00027,16.49558]
[1778477671027,31.06,80959.47,80.1,0.35143,0.00027,16.49696]
[1778477671642,31.06,80959.47,80.1,0.35143,0.00027,16.49696]
[1778477673095,31.06,80963.31,80.1,0.35242,0.00027,16.50925]
[1778477675003,31.06,80963.28,80.1,0.35241,0.00027,16.50913]
[1778477677964,31.06,80961.91,80.1,0.35205,0.00027,16.5027]
[1778477683301,31.07,80960.39,80.1,0.35165,0.00027,16.49565]
[1778477690159,31.07,80960.56,80.1,0.35171,0.00027,16.49666]
[1778477690201,31.07,80960.56,80.1,0.35171,0.00027,16.49666]
[1778477691347,31.07,80957.5,80.1,0.35089,0.00027,16.48212]
[1778477693248,31.07,80956.58,80.1,0.35064,0.00027,16.47781]
[1778477694769,31.07,80956.72,80.1,0.35068,0.00027,16.47849]
[1778477699804,31.07,80959.15,80.1,0.35133,0.00027,16.49007]
[1778477700377,31.07,80959.15,80.1,0.35133,0.00027,16.49007]
[1778477703145,31.07,80959.26,80.1,0.35136,0.00027,16.49057]
[1778477704572,31.07,80959.26,80.1,0.35136,0.00027,16.49057]
[1778477705306,31.07,80958.28,80.1,0.3511,0.00027,16.48588]
[1778477705308,31.07,80958.28,80.1,0.3511,0.00027,16.48588]
[1778477706099,31.07,80957.39,80.1,0.35086,0.00027,16.48163]
[1778477710289,31.07,80956.34,80.1,0.35058,0.00027,16.47662]
[1778477711934,31.07,80956.84,80.1,0.35071,0.00027,16.47901]
[1778477716657,31.07,80956.1,80.1,0.35051,0.00027,16.47547]
[1778477716700,31.07,80956.1,80.1,0.35051,0.00027,16.47547]
[1778477716822,31.07,80956.1,80.1,0.35051,0.00027,16.47547]
[1778477717055,31.07,80948.25,80.1,0.34841,0.00027,16.43769]
[1778477717109,31.07,80948.25,80.1,0.34841,0.00027,16.43769]
[1778477717497,31.07,80948.25,80.1,0.34841,0.00027,16.43769]
[1778477717669,31.07,80948.25,80.1,0.34841,0.00027,16.43769]
[1778477717931,31.07,80934.39,80.1,0.3447,0.00027,16.36989]
[1778477720405,31.07,80934.07,80.1,0.34462,0.00027,16.36838]
[1778477723252,31.07,80933.81,80.1,0.34456,0.00027,16.36721]
[1778477723973,31.07,80933.56,80.1,0.34449,0.00027,16.36597]
[1778477726551,31.07,80935.38,80.1,0.34498,0.00027,16.37494]
[1778477732029,31.07,80935.13,80.1,0.34486,0.00027,16.36762]
[1778477738071,31.07,80934.74,80.1,0.34475,0.00027,16.36564]
[1778477738606,31.07,80934.74,80.1,0.34475,0.00027,16.36564]
[1778477743546,31.07,80933.46,80.1,0.34441,0.00027,16.3593]
[1778477745780,31.07,80925.61,80.1,0.34232,0.00027,16.32026]
[1778477751098,31.07,80924.47,80.1,0.34202,0.00027,16.31464]
[1778477755737,31.07,80921.62,80.1,0.34127,0.00027,16.30046]
[1778477756484,31.07,80921.62,80.1,0.34127,0.00027,16.30053]
[1778477757785,31.07,80921.88,80.1,0.34134,0.00027,16.30184]
[1778477758693,31.07,80921.82,80.1,0.34133,0.00027,16.3016]
[1778477762652,31.07,80919.3,80.1,0.34067,0.00027,16.289]
[1778477762762,31.07,80919.3,80.1,0.34067,0.00027,16.289]
[1778477765112,31.08,80915.8,80.1,0.33974,0.00027,16.27137]
[1778477770952,31.08,80912.72,80.1,0.33895,0.00027,16.25611]
[1778477770973,31.08,80912.72,80.1,0.33895,0.00027,16.25611]
[1778477771003,31.08,80912.72,80.1,0.33895,0.00027,16.25611]
[1778477771054,31.08,80904.64,80.1,0.33681,0.00026,16.21483]
[1778477771936,31.08,80904.64,80.1,0.33681,0.00026,16.21483]
[1778477777345,31.08,80904.85,80.1,0.33688,0.00026,16.21618]
[1778477782393,31.08,80904.67,80.1,0.33684,0.00026,16.21543]
[1778477782493,31.08,80904.67,80.1,0.33684,0.00026,16.21543]
[1778477783041,31.09,80904.63,80.1,0.33684,0.00026,16.21537]
[1778477783256,31.09,80904.63,80.1,0.33684,0.00026,16.21537]
[1778477783637,31.09,80903.76,80.1,0.33661,0.00026,16.21089]
[1778477784866,31.09,80903.76,80.1,0.33661,0.00026,16.21089]
[1778477784895,31.09,80903.76,80.1,0.33661,0.00026,16.21089]
[1778477785098,31.09,80903.76,80.1,0.33661,0.00026,16.21089]
[1778477785104,31.09,80903.76,80.1,0.33661,0.00026,16.21099]
[1778477785148,31.09,80903.76,80.1,0.33661,0.00026,16.21099]
[1778477785973,31.09,80898.69,80.1,0.33528,0.00026,16.18481]
[1778477788141,31.09,80895.8,80.1,0.33451,0.00026,16.16979]
[1778477789068,31.09,80895.87,80.1,0.33453,0.00026,16.17019]
[1778477796368,31.09,80896.38,80.1,0.33463,0.00026,16.16699]
[1778477798971,31.09,80895.93,80.1,0.33451,0.00026,16.16471]
[1778477804535,31.09,80893.17,80.1,0.3338,0.00026,16.15057]
[1778477809218,31.09,80892.07,80.1,0.33352,0.00026,16.14498]
[1778477811552,31.1,80891.14,80.1,0.33328,0.00026,16.14024]
[1778477811693,31.1,80891.14,80.1,0.33328,0.00026,16.14024]
[1778477813246,31.1,80888.68,80.1,0.33264,0.00026,16.12738]
[1778477813249,31.1,80888.68,80.1,0.33264,0.00026,16.12738]
[1778477813774,31.1,80888.68,80.1,0.33264,0.00026,16.12738]
[1778477813996,31.1,80888.68,80.1,0.33264,0.00026,16.12738]
[1778477814097,31.1,80887.01,80.1,0.3322,0.00026,16.11867]
[1778477819643,31.1,80884.89,80.1,0.33164,0.00026,16.10741]
[1778477821590,31.1,80885.3,80.1,0.33174,0.00026,16.10956]
[1778477823477,31.1,80885.13,80.1,0.3317,0.00026,16.10863]
[1778477828706,31.1,80881.22,80.1,0.33067,0.00026,16.08787]
[1778477832349,31.1,80880.61,80.1,0.33051,0.00026,16.08463]
[1778477832352,31.1,80880.61,80.1,0.33051,0.00026,16.08463]
[1778477832493,31.1,80880.61,80.1,0.33051,0.00026,16.08463]
[1778477832599,31.1,80880.61,80.1,0.33051,0.00026,16.08463]
[1778477832734,31.1,80883.97,80.1,0.33139,0.00026,16.10244]
[1778477835405,31.1,80888.41,80.1,0.33257,0.00026,16.1261]
[1778477838242,31.1,80893.33,80.1,0.33387,0.00026,16.15202]
[1778477845093,31.1,80893.34,80.1,0.3339,0.00026,16.15243]
[1778477845887,31.1,80893.27,80.1,0.33388,0.00026,16.15211]
[1778477851249,31.11,80890.92,80.1,0.33328,0.00026,16.14012]
[1778477856902,31.11,80890.37,80.1,0.3331,0.00026,16.13146]
[1778477860956,31.11,80892.0,80.1,0.33353,0.00026,16.14008]
[1778477864958,31.11,80896.96,80.1,0.33485,0.00026,16.16612]
[1778477868986,31.11,80889.29,80.1,0.33283,0.00026,16.12615]
[1778477874022,31.12,80890.44,80.1,0.33314,0.00026,16.13239]
[1778477876130,31.12,80890.15,80.1,0.33307,0.00026,16.13091]
[1778477876210,31.12,80890.15,80.1,0.33307,0.00026,16.13095]
[1778477882081,31.12,80889.35,80.1,0.33286,0.00026,16.12667]
[1778477887116,31.12,80887.4,80.1,0.33234,0.00026,16.11645]
[1778477892151,31.12,80889.3,80.1,0.33285,0.00026,16.12647]
[1778477893288,31.12,80888.83,80.1,0.33272,0.00026,16.124]
[1778477893398,31.12,80888.83,80.1,0.33272,0.00026,16.124]
[1778477893403,31.12,80888.83,80.1,0.33272,0.00026,16.124]
[1778477894165,31.12,80873.24,80.1,0.32863,0.00026,16.04135]
[1778477896130,31.12,80871.99,80.1,0.3283,0.00026,16.03463]
[1778477896190,31.12,80871.99,80.1,0.3283,0.00026,16.03463]
[1778477896203,31.12,80871.99,80.1,0.3283,0.00026,16.03463]
[1778477896494,31.12,80871.5,80.1,0.32817,0.00026,16.03203]
[1778477897265,31.12,80867.74,80.1,0.32719,0.00026,16.01179]
[1778477900211,31.12,80862.81,80.1,0.3259,0.00026,15.98515]
[1778477905246,31.12,80859.61,80.1,0.32507,0.00026,15.96788]
[1778477906121,31.12,80859.61,80.1,0.32507,0.00026,15.96788]
[1778477908136,31.12,80859.58,80.1,0.32507,0.00026,15.96778]
[1778477915316,31.12,80859.46,80.1,0.325,0.00026,15.96129]
[1778477918148,31.12,80859.28,80.1,0.32495,0.00026,15.96035]
[1778477923372,31.12,80856.38,80.1,0.32421,0.00026,15.9448]
[1778477928671,31.13,80854.59,80.1,0.32376,0.00026,15.93526]
[1778477929099,31.13,80854.59,80.1,0.32376,0.00026,15.93526]
[1778477936140,31.13,80851.74,80.1,0.32303,0.00026,15.91998]
[1778477943513,31.13,80851.69,80.1,0.32305,0.00026,15.92028]
[1778477946172,31.13,80851.69,80.1,0.32305,0.00026,15.92028]
[1778477951187,31.14,80850.32,80.1,0.32271,0.00026,15.91314]
[1778477952092,31.14,80849.92,80.1,0.32261,0.00026,15.91107]
[1778477952866,31.14,80848.28,80.1,0.32219,0.00026,15.90212]
[1778477959584,31.14,80845.43,80.1,0.32147,0.00026,15.88681]
[1778477961640,31.14,80843.96,80.1,0.3211,0.00026,15.87894]
[1778477961694,31.14,80843.96,80.1,0.3211,0.00026,15.87894]
[1778477962190,31.15,80843.94,80.1,0.32111,0.00026,15.87896]
[1778477966765,31.15,80837.88,80.1,0.31955,0.00026,15.84548]
[1778477967949,31.15,80837.88,80.1,0.31955,0.00026,15.84548]
[1778477968364,31.15,80837.63,80.1,0.31949,0.00026,15.84422]
[1778477968589,31.15,80837.63,80.1,0.31949,0.00026,15.84422]
[1778477969281,31.15,80831.47,80.1,0.3179,0.00026,15.80983]
[1778477969990,31.15,80831.47,80.1,0.3179,0.00026,15.80983]
[1778477972054,31.15,80824.8,80.1,0.31614,0.00026,15.7664]
[1778477973287,31.15,80824.8,80.1,0.31614,0.00026,15.7664]
[1778477975350,31.16,80835.93,80.1,0.31903,0.00026,15.82933]
[1778477976260,31.16,80835.93,80.1,0.31903,0.00026,15.82933]
[1778477976905,31.16,80843.66,80.1,0.32103,0.00026,15.87241]
[1778477982792,31.16,80847.54,80.1,0.32205,0.00026,15.89407]
[1778477987827,31.16,80848.55,80.1,0.32232,0.00026,15.89978]
[1778477992864,31.16,80845.05,80.1,0.32142,0.00026,15.88062]
[1778477997900,31.16,80844.62,80.1,0.32132,0.00026,15.87845]
[1778478002935,31.16,80843.52,80.1,0.32104,0.00026,15.87258]
[1778478007975,31.17,80846.17,80.1,0.32174,0.00026,15.88749]
[1778478015024,31.17,80846.1,80.1,0.32174,0.00026,15.88736]
[1778478020059,31.17,80845.85,80.1,0.32168,0.00026,15.88614]
[1778478025095,31.17,80846.09,80.1,0.32175,0.00026,15.88763]
[1778478026197,31.17,80851.36,80.1,0.32312,0.00026,15.91665]
[1778478033154,31.17,80852.69,80.1,0.32341,0.00026,15.91782]
[1778478035168,31.17,80846.16,80.1,0.32172,0.00026,15.88195]
[1778478040301,31.17,80845.19,80.1,0.32147,0.00026,15.87674]
[1778478046246,31.18,80842.37,80.1,0.32076,0.00026,15.86145]
[1778478048474,31.18,80843.89,80.1,0.32116,0.00026,15.86997]
[1778478048594,31.18,80843.89,80.1,0.32116,0.00026,15.86997]
[1778478049267,31.18,80843.73,80.1,0.32112,0.00026,15.86907]
[1778478055309,31.18,80843.97,80.1,0.32117,0.00026,15.87032]
[1778478056796,31.18,80844.18,80.1,0.32123,0.00026,15.87147]
[1778478062077,31.18,80848.1,80.1,0.32224,0.00026,15.893]
[1778478064372,31.17,80853.72,80.1,0.32369,0.00026,15.92373]
[1778478064536,31.17,80853.72,80.1,0.32369,0.00026,15.92373]
[1778478069582,31.18,80857.95,80.1,0.3248,0.00026,15.94699]
[1778478069923,31.18,80857.95,80.1,0.3248,0.00026,15.94699]
[1778478070414,31.18,80869.96,80.1,0.32794,0.00026,16.01193]
[1778478075451,31.18,80870.85,80.1,0.32818,0.00026,16.01684]
[1778478080950,31.18,80873.18,80.1,0.3288,0.00026,16.02937]
[1778478081862,31.18,80873.16,80.2,0.32879,0.00026,16.0293]
[1778478081864,31.18,80873.16,80.2,0.32879,0.00026,16.0293]
[1778478081955,31.18,80877.08,80.2,0.32982,0.00026,16.05017]
[1778478082593,31.18,80877.08,80.2,0.32982,0.00026,16.05017]
[1778478089348,31.18,80875.78,80.2,0.32948,0.00026,16.04331]
[1778478090061,31.18,80877.45,80.2,0.32992,0.00026,16.05222]
[1778478090221,31.18,80877.45,80.2,0.32992,0.00026,16.05222]
[1778478095472,31.18,80878.05,80.2,0.33003,0.00026,16.04933]
[1778478102639,31.18,80876.66,80.2,0.32966,0.00026,16.04201]
[1778478106534,31.18,80877.27,80.2,0.32983,0.00026,16.04527]
[1778478106594,31.18,80877.27,80.2,0.32983,0.00026,16.04527]
[1778478106748,31.18,80875.92,80.2,0.32947,0.00026,16.03809]
[1778478108356,31.18,80867.41,80.2,0.32724,0.00026,15.99255]
[1778478108569,31.18,80867.41,80.2,0.32724,0.00026,15.99255]
[1778478109224,31.18,80867.41,80.2,0.32724,0.00026,15.99255]
[1778478114725,31.18,80866.5,80.2,0.32701,0.00026,15.98771]
[1778478117646,31.18,80867.03,80.2,0.32715,0.00026,15.9906]
[1778478118377,31.18,80867.03,80.2,0.32715,0.00026,15.9906]
[1778478120985,31.18,80867.03,80.2,0.32715,0.00026,15.9906]
[1778478127443,31.18,80866.89,80.2,0.32712,0.00026,15.98989]
[1778478127461,31.18,80866.89,80.2,0.32712,0.00026,15.98989]
[1778478128454,31.18,80865.4,80.2,0.32673,0.00026,15.98187]
[1778478128495,31.18,80857.44,80.2,0.32465,0.00026,15.93879]
[1778478129010,31.18,80850.09,80.2,0.32274,0.00026,15.8986]
[1778478130132,31.18,80850.09,80.2,0.32274,0.00026,15.8986]
[1778478131649,31.18,80847.57,80.2,0.3221,0.00026,15.88495]
[1778478131793,31.18,80847.57,80.2,0.3221,0.00026,15.88495]
[1778478132388,31.18,80846.16,80.2,0.32173,0.00026,15.87721]
[1778478137716,31.19,80846.08,80.2,0.32172,0.00026,15.87688]
[1778478137793,31.19,80846.08,80.2,0.32172,0.00026,15.87688]
[1778478138300,31.19,80846.08,80.2,0.32172,0.00026,15.87688]
[1778478138393,31.19,80846.08,80.2,0.32172,0.00026,15.87688]
[1778478139111,31.19,80845.77,80.2,0.32164,0.00026,15.87529]
[1778478139193,31.19,80845.77,80.2,0.32164,0.00026,15.87529]
[1778478139294,31.19,80845.5,80.2,0.32157,0.00026,15.87383]
[1778478144424,31.19,80844.18,80.2,0.32125,0.00026,15.86694]
[1778478148430,31.19,80844.01,80.2,0.32122,0.00026,15.86629]
[1778478148438,31.19,80844.28,80.2,0.3213,0.00026,15.86797]
[1778478148594,31.19,80844.28,80.2,0.3213,0.00026,15.86797]
[1778478150422,31.2,80841.41,80.2,0.32056,0.00026,15.85212]
[1778478151003,31.2,80840.25,80.2,0.32026,0.00026,15.84573]
[1778478156208,31.2,80838.03,80.2,0.31964,0.00026,15.82747]
[1778478157213,31.2,80838.24,80.2,0.3197,0.00026,15.82876]
[1778478157807,31.2,80838.28,80.2,0.31972,0.00026,15.82905]
[1778478159868,31.2,80843.26,80.2,0.32101,0.00026,15.85673]
[1778478165291,31.2,80845.99,80.2,0.32172,0.00026,15.87195]
[1778478166737,31.2,80847.89,80.2,0.32222,0.00026,15.88246]
[1778478166913,31.2,80847.89,80.2,0.32222,0.00026,15.88246]
[1778478167089,31.2,80848.26,80.2,0.32232,0.00026,15.88452]
[1778478172124,31.2,80847.99,80.2,0.32226,0.00026,15.88337]
[1778478178166,31.21,80847.01,80.2,0.32203,0.00026,15.87848]
[1778478183201,31.21,80846.0,80.2,0.32179,0.00026,15.87332]
[1778478186542,31.21,80843.46,80.2,0.32114,0.00026,15.85947]
[1778478186576,31.22,80843.03,80.2,0.32103,0.00026,15.85719]
[1778478186694,31.22,80843.03,80.2,0.32103,0.00026,15.85719]
[1778478187565,31.22,80836.23,80.2,0.31928,0.00026,15.81949]
[1778478189219,31.22,80834.55,80.2,0.31884,0.00026,15.81019]
[1778478191664,31.22,80834.19,80.2,0.31876,0.00026,15.80841]
[1778478197172,31.22,80833.94,80.2,0.31872,0.00026,15.80743]
[1778478201879,31.23,80831.17,80.2,0.31803,0.00026,15.7924]
[1778478203343,31.23,80825.18,80.2,0.31649,0.00026,15.75894]
[1778478204696,31.23,80824.52,80.2,0.31633,0.00026,15.75534]
[1778478208304,31.23,80823.81,80.2,0.31616,0.00026,15.75173]
[1778478208466,31.23,80823.81,80.2,0.31616,0.00026,15.75173]
[1778478208539,31.23,80822.6,80.2,0.31586,0.00026,15.74503]
[1778478208894,31.23,80822.6,80.2,0.31586,0.00026,15.74503]
[1778478209529,31.23,80811.39,80.2,0.31298,0.00026,15.68137]
[1778478210657,31.25,80811.24,80.2,0.31302,0.00026,15.68206]
[1778478211332,31.25,80811.24,80.2,0.31302,0.00026,15.68206]
[1778478211337,31.25,80811.24,80.2,0.31302,0.00026,15.68206]
[1778478211393,31.25,80811.24,80.2,0.31302,0.00026,15.68206]
[1778478211399,31.26,80811.25,80.2,0.31302,0.00026,15.67722]
[1778478216434,31.29,80811.1,80.2,0.31319,0.00026,15.68069]
[1778478219243,31.29,80810.47,80.2,0.31304,0.00026,15.67745]
[1778478219293,31.29,80810.47,80.2,0.31304,0.00026,15.67745]
[1778478219570,31.3,80804.91,80.2,0.31163,0.00026,15.64579]
[1778478220891,31.31,80808.14,80.2,0.31252,0.00026,15.66576]
[1778478222090,31.32,80807.83,80.2,0.3125,0.00026,15.66525]
[1778478227511,31.34,80805.54,80.2,0.31206,0.00026,15.65517]
[1778478232546,31.36,80808.25,80.2,0.31283,0.00026,15.67243]
[1778478237581,31.36,80812.06,80.2,0.31382,0.00026,15.69457]
[1778478242624,31.36,80812.3,80.2,0.3139,0.00026,15.69626]
[1778478247916,31.37,80812.62,80.2,0.314,0.00026,15.6984]
[1778478249129,31.37,80812.79,80.2,0.31405,0.00026,15.69959]
[1778478249595,31.37,80805.08,80.2,0.31209,0.00025,15.65579]
[1778478252219,31.38,80801.75,80.2,0.3113,0.00025,15.63803]
[1778478252356,31.38,80801.75,80.2,0.3113,0.00025,15.63803]
[1778478255014,31.41,80795.93,80.2,0.30997,0.00025,15.60788]
[1778478255841,31.41,80796.33,80.2,0.31007,0.00025,15.61019]
[1778478257723,31.43,80801.94,80.2,0.31164,0.00025,15.64551]
[1778478259152,31.43,80801.94,80.2,0.31164,0.00025,15.64551]
[1778478260581,31.43,80801.44,80.2,0.31153,0.00025,15.64289]
[1778478266089,31.44,80799.8,80.2,0.31114,0.00025,15.63411]
[1778478271522,31.44,80799.78,80.2,0.31117,0.00025,15.63477]
[1778478273835,31.48,80795.18,80.2,0.31014,0.00025,15.6065]
[1778478276334,31.49,80794.22,80.2,0.30997,0.00025,15.60243]
[1778478278673,31.53,80790.07,80.2,0.30912,0.00025,15.58311]
[1778478282595,31.58,80788.37,80.2,0.30898,0.00025,15.57974]
[1778478282703,31.59,80784.6,80.2,0.30811,0.00025,15.55973]
[1778478283330,31.59,80784.6,80.2,0.30811,0.00025,15.55973]
[1778478284095,31.6,80781.39,80.2,0.30739,0.00025,15.54299]
[1778478284903,31.6,80779.44,80.2,0.3069,0.00025,15.53169]
[1778478288676,31.63,80780.49,80.2,0.30733,0.00025,15.54158]
[1778478291783,31.71,80781.19,80.2,0.30794,0.00025,15.5553]
[1778478296057,31.75,80780.67,80.2,0.30807,0.00025,15.55799]
[1778478296425,31.75,80780.67,80.0,0.30807,0.00025,15.55799]
[1778478296427,31.75,80780.67,80.0,0.30807,0.00025,15.55799]
[1778478296526,31.76,80779.92,80.0,0.30794,0.00025,15.55508]
[1778478297952,31.76,80778.52,80.0,0.30759,0.00025,15.547]
[1778478301062,31.76,80778.46,80.0,0.30757,0.00025,15.54659]
[1778478301114,31.76,80778.46,80.0,0.30757,0.00025,15.54659]
[1778478301376,31.76,80778.46,80.0,0.30757,0.00025,15.54659]
[1778478301634,31.76,80778.46,80.0,0.30757,0.00025,15.54659]
[1778478301618,31.76,80777.74,80.0,0.30739,0.00025,15.54232]
[1778478301809,31.76,80777.74,80.0,0.30739,0.00025,15.54232]
[1778478302129,31.76,80777.74,80.0,0.30739,0.00025,15.54232]
[1778478302154,31.76,80777.74,80.0,0.30739,0.00025,15.54232]
[1778478302179,31.76,80777.74,80.0,0.30739,0.00025,15.54232]
[1778478302202,31.76,80777.74,80.0,0.30739,0.00025,15.54232]
[1778478302222,31.76,80777.74,80.0,0.30739,0.00025,15.54232]
[1778478302636,31.76,80766.94,80.0,0.30469,0.00025,15.47971]
[1778478303493,31.76,80752.89,80.0,0.30119,0.00025,15.39728]
[1778478304919,31.76,80751.69,80.0,0.30089,0.00025,15.39016]
[1778478305666,31.76,80751.69,80.0,0.30089,0.00025,15.39016]
[1778478305668,31.76,80751.69,80.0,0.30089,0.00025,15.39016]
[1778478306220,31.76,80751.81,80.0,0.30092,0.00025,15.39086]
[1778478306268,31.76,80751.81,80.0,0.30092,0.00025,15.39086]
[1778478310341,31.76,80753.37,80.0,0.3013,0.00025,15.39996]
[1778478315357,31.76,80751.89,80.0,0.30092,0.00025,15.39088]
[1778478316192,31.76,80750.07,80.0,0.30047,0.00025,15.38006]
[1778478321527,31.76,80749.14,80.0,0.30023,0.00025,15.37435]
[1778478322038,31.76,80749.11,80.0,0.30022,0.00025,15.37405]
[1778478322039,31.76,80749.11,80.0,0.30022,0.00025,15.37405]
[1778478322558,31.76,80749.11,80.0,0.30022,0.00025,15.37405]
[1778478322639,31.76,80748.79,80.0,0.30014,0.00025,15.37212]
[1778478322751,31.76,80748.79,80.0,0.30014,0.00025,15.37212]
[1778478323168,31.76,80748.79,80.0,0.30014,0.00025,15.37212]
[1778478323288,31.76,80748.79,80.0,0.30014,0.00025,15.37212]
[1778478323394,31.76,80748.79,80.0,0.30014,0.00025,15.37212]
[1778478323622,31.75,80748.28,80.0,0.30001,0.00025,15.36898]
[1778478324132,31.75,80748.28,80.0,0.30001,0.00025,15.36898]
[1778478325919,31.75,80749.33,80.0,0.30026,0.00025,15.37515]
[1778478326368,31.75,80749.33,80.0,0.30026,0.00025,15.37515]
[1778478326669,31.75,80749.33,80.0,0.30026,0.00025,15.37515]
[1778478326406,31.75,80755.08,80.0,0.30169,0.00025,15.40906]
[1778478329343,31.75,80759.66,80.0,0.30282,0.00025,15.43592]
[1778478329406,31.75,80759.66,80.0,0.30282,0.00025,15.43592]
[1778478329967,31.75,80759.3,80.0,0.30273,0.00025,15.43376]
[1778478329993,31.75,80759.3,80.0,0.30273,0.00025,15.43376]
[1778478330235,31.75,80759.44,80.0,0.30276,0.00025,15.43458]
[1778478332253,31.75,80758.59,80.0,0.30249,0.00025,15.42321]
[1778478332294,31.75,80758.59,80.0,0.30249,0.00025,15.42321]
[1778478332354,31.75,80758.81,80.0,0.30253,0.00025,15.42427]
[1778478338291,31.75,80758.3,80.0,0.3024,0.00025,15.42105]
[1778478343326,31.75,80758.44,80.0,0.30242,0.00025,15.42161]
[1778478348361,31.74,80758.54,80.0,0.30244,0.00025,15.42198]
[1778478353580,31.74,80760.52,80.0,0.30292,0.00025,15.43342]
[1778478353992,31.74,80760.85,80.0,0.303,0.00025,15.4353]
[1778478354012,31.74,80760.85,80.0,0.303,0.00025,15.4353]
[1778478354088,31.74,80760.85,80.0,0.303,0.00025,15.4353]
[1778478354305,31.74,80760.85,80.0,0.303,0.00025,15.4353]
[1778478354404,31.74,80769.74,80.0,0.30521,0.00025,15.48717]
[1778478359031,31.74,80773.1,80.0,0.30603,0.00025,15.50626]
[1778478363938,31.74,80773.96,80.0,0.30623,0.00025,15.51072]
[1778478364472,31.74,80773.96,80.0,0.30623,0.00025,15.51072]
[1778478372530,31.73,80773.07,80.0,0.30597,0.00025,15.50471]
[1778478376922,31.73,80773.74,80.0,0.30612,0.00025,15.50826]
[1778478377854,31.73,80774.19,80.0,0.30623,0.00025,15.51078]
[1778478378524,31.73,80774.19,80.0,0.30623,0.00025,15.51078]
[1778478378762,31.73,80774.19,80.0,0.30623,0.00025,15.51078]
[1778478378779,31.72,80776.26,80.0,0.30674,0.00025,15.52268]
[1778478379144,31.72,80776.26,80.0,0.30674,0.00025,15.52268]
[1778478379170,31.72,80776.26,80.0,0.30674,0.00025,15.52268]
[1778478379185,31.72,80776.26,80.0,0.30674,0.00025,15.52268]
[1778478379189,31.72,80776.26,80.0,0.30674,0.00025,15.52268]
[1778478379579,31.72,80782.06,80.0,0.30819,0.00025,15.55604]
[1778478381342,31.72,80783.78,80.0,0.30862,0.00025,15.56582]
[1778478381343,31.72,80783.78,80.0,0.30862,0.00025,15.56582]
[1778478381394,31.72,80783.78,80.0,0.30862,0.00025,15.56582]
[1778478382833,31.72,80784.26,80.0,0.30873,0.00025,15.5684]
[1778478383346,31.72,80784.26,80.0,0.30873,0.00025,15.5684]
[1778478385332,31.72,80778.89,80.0,0.30738,0.00025,15.5374]
[1778478385340,31.72,80778.89,80.0,0.30738,0.00025,15.5374]
[1778478385951,31.72,80782.51,80.0,0.30829,0.00025,15.55822]
[1778478385993,31.72,80782.51,80.0,0.30829,0.00025,15.55822]
[1778478386631,31.72,80782.21,80.0,0.30821,0.00025,15.55638]
[1778478389440,31.72,80782.04,80.0,0.30816,0.00025,15.5553]
[1778478390964,31.72,80781.82,80.0,0.30809,0.00025,15.55371]
[1778478396689,31.71,80778.98,80.0,0.3073,0.00025,15.53064]
[1778478400726,31.71,80788.11,80.0,0.30957,0.00025,15.58265]
[1778478402365,31.71,80787.13,80.0,0.30932,0.00025,15.57693]
[1778478407802,31.7,80788.62,80.0,0.30967,0.00025,15.58491]
[1778478413818,31.7,80788.67,80.0,0.30965,0.00025,15.58446]
[1778478418853,31.69,80788.94,80.0,0.30969,0.00025,15.58552]
[1778478423888,31.69,80790.37,80.0,0.31003,0.00025,15.59322]
[1778478429433,31.69,80792.06,80.0,0.31044,0.00025,15.60245]
[1778478434965,31.68,80794.62,80.0,0.31105,0.00025,15.61622]
[1778478440334,31.68,80794.29,80.0,0.31094,0.00025,15.61384]
[1778478441167,31.67,80795.46,80.0,0.31122,0.00025,15.62024]
[1778478441202,31.67,80795.46,80.0,0.31122,0.00025,15.62024]
[1778478441262,31.67,80796.59,80.0,0.31151,0.00025,15.62667]
[1778478443057,31.67,80798.79,80.0,0.31206,0.00025,15.63907]
[1778478444522,31.67,80799.46,80.0,0.31223,0.00025,15.64279]
[1778478450046,31.67,80800.94,80.0,0.31257,0.00025,15.6506]
[1778478451216,31.67,80800.75,80.0,0.31252,0.00025,15.64942]
[1778478453044,31.67,80800.71,80.0,0.31245,0.00025,15.64279]
[1778478454766,31.67,80800.8,80.0,0.31246,0.00025,15.64319]
[1778478455985,31.66,80800.97,80.0,0.3125,0.00025,15.64395]
[1778478459907,31.66,80800.9,80.0,0.31246,0.00025,15.64313]
[1778478461959,31.66,80800.68,80.0,0.31239,0.00025,15.64168]
[1778478464959,31.66,80800.47,80.0,0.31233,0.00025,15.64029]
[1778478467798,31.65,80800.79,80.0,0.3124,0.00025,15.64181]
[1778478472272,31.65,80801.55,80.0,0.31256,0.00025,15.64553]
[1778478475435,31.65,80801.59,80.0,0.31257,0.00025,15.64566]
[1778478475436,31.65,80801.59,80.0,0.31257,0.00025,15.64566]
[1778478481174,31.65,80801.57,80.0,0.31254,0.00025,15.64506]
[1778478481377,31.65,80801.57,80.0,0.31254,0.00025,15.64506]
[1778478481624,31.65,80801.57,80.0,0.31254,0.00025,15.64506]
[1778478482546,31.64,80799.94,80.0,0.31211,0.00025,15.63545]
[1778478482556,31.64,80789.58,80.0,0.30949,0.00025,15.57629]
[1778478488366,31.64,80794.38,80.0,0.31069,0.00025,15.60351]
[1778478488940,31.64,80794.38,80.0,0.31069,0.00025,15.60351]
[1778478488971,31.64,80794.38,80.0,0.31069,0.00025,15.60351]
[1778478489013,31.64,80794.38,80.0,0.31069,0.00025,15.60351]
[1778478489101,31.64,80794.38,80.0,0.31069,0.00025,15.60351]
[1778478489373,31.64,80801.07,80.0,0.31238,0.00025,15.6415]
[1778478494413,31.64,80804.0,80.0,0.31311,0.00025,15.65769]
[1778478500451,31.63,80804.07,80.0,0.3131,0.00025,15.65755]
[1778478505486,31.63,80804.34,80.0,0.31315,0.00025,15.65866]
[1778478510521,31.62,80805.94,80.0,0.31353,0.00025,15.66717]
[1778478513424,31.62,80806.46,80.0,0.3136,0.00025,15.66371]
[1778478513580,31.62,80806.46,80.0,0.3136,0.00025,15.66371]
[1778478518021,31.62,80805.66,80.0,0.31337,0.00025,15.65872]
[1778478518891,31.62,80805.66,80.0,0.31337,0.00025,15.65872]
[1778478523442,31.61,80804.56,80.0,0.31307,0.00025,15.65208]
[1778478524065,31.61,80804.7,80.0,0.3131,0.00025,15.65278]
[1778478526514,31.61,80804.71,80.0,0.3131,0.00025,15.65266]
[1778478528215,31.61,80805.56,80.0,0.31331,0.00025,15.65729]
[1778478528937,31.61,80805.31,80.0,0.31324,0.00025,15.65579]
[1778478529766,31.61,80805.31,80.0,0.31324,0.00025,15.65579]
[1778478533425,31.61,80804.93,80.0,0.31313,0.00025,15.6533]
[1778478533964,31.61,80804.93,80.0,0.31312,0.00025,15.65322]
[1778478539726,31.6,80803.28,80.0,0.31268,0.00025,15.64341]
[1778478544761,31.6,80805.46,80.0,0.31322,0.00025,15.65535]
[1778478547877,31.6,80805.29,80.0,0.31317,0.00025,15.65422]
[1778478547930,31.6,80805.29,80.0,0.31317,0.00025,15.65422]
[1778478547948,31.6,80806.09,80.0,0.31336,0.00025,15.65865]
[1778478547955,31.6,80806.09,80.0,0.31336,0.00025,15.65865]
[1778478547995,31.6,80806.09,80.0,0.31336,0.00025,15.65865]
[1778478548789,31.6,80815.76,80.0,0.31582,0.00025,15.71297]
[1778478553873,31.6,80815.89,80.0,0.31584,0.00025,15.71338]
[1778478558035,31.59,80817.63,80.0,0.31626,0.00025,15.72265]
[1778478563345,31.59,80817.81,80.0,0.31628,0.00025,15.72314]
[1778478568191,31.58,80818.37,80.0,0.3164,0.00026,15.72572]
[1778478572858,31.58,80820.88,80.0,0.31696,0.00026,15.73304]
[1778478572949,31.58,80820.88,80.0,0.31696,0.00026,15.73304]
[1778478572953,31.58,80820.88,80.0,0.31696,0.00026,15.73304]
[1778478572961,31.58,80822.61,80.0,0.3174,0.00026,15.74254]
[1778478573024,31.58,80822.61,80.0,0.3174,0.00026,15.74254]
[1778478573091,31.58,80822.61,80.0,0.3174,0.00026,15.74254]
[1778478573184,31.58,80822.61,80.0,0.3174,0.00026,15.74254]
[1778478573806,31.58,80822.61,80.0,0.3174,0.00026,15.74254]
[1778478573967,31.58,80829.41,80.0,0.31914,0.00026,15.78011]
[1778478574407,31.58,80829.41,80.0,0.31914,0.00026,15.78011]
[1778478579780,31.57,80829.98,80.0,0.31927,0.00026,15.78294]
[1778478581902,31.57,80830.11,80.0,0.31929,0.00026,15.78336]
[1778478583679,31.57,80831.18,80.0,0.31955,0.00026,15.78905]
[1778478583690,31.57,80831.18,80.0,0.31955,0.00026,15.78905]
[1778478586456,31.57,80830.88,80.0,0.31946,0.00026,15.7871]
[1778478588039,31.57,80831.24,80.0,0.31954,0.00026,15.78888]
[1778478588873,31.57,80831.24,80.0,0.31954,0.00026,15.78888]
[1778478591909,31.56,80830.89,80.0,0.31944,0.00026,15.78665]
[1778478593746,31.56,80830.86,80.0,0.31942,0.00026,15.78629]
[1778478594479,31.56,80831.02,80.0,0.31945,0.00026,15.78697]
[1778478596720,31.56,80830.92,80.0,0.31943,0.00026,15.78642]
[1778478600538,31.55,80831.11,80.0,0.31945,0.00026,15.78698]
[1778478600563,31.55,80831.11,80.0,0.31945,0.00026,15.78698]
[1778478600971,31.55,80831.11,80.0,0.31945,0.00026,15.78698]
[1778478601440,31.55,80830.37,80.0,0.31925,0.00026,15.78271]
[1778478601542,31.55,80824.9,80.0,0.31785,0.00026,15.75245]
[1778478602585,31.55,80824.9,80.0,0.31785,0.00026,15.75245]
[1778478602613,31.55,80819.91,80.0,0.31657,0.00026,15.72462]
[1778478603382,31.55,80819.91,80.0,0.31657,0.00026,15.72462]
[1778478603400,31.55,80819.91,80.0,0.31657,0.00026,15.72462]
[1778478603437,31.55,80819.91,80.0,0.31657,0.00026,15.72462]
[1778478603880,31.55,80825.08,80.0,0.31789,0.00026,15.75327]
[1778478604178,31.55,80832.55,80.0,0.3198,0.00026,15.79454]
[1778478607292,31.55,80834.42,80.0,0.32027,0.00026,15.8046]
[1778478607306,31.55,80834.42,80.0,0.32027,0.00026,15.8046]
[1778478607394,31.55,80834.42,80.0,0.32027,0.00026,15.8046]
[1778478607493,31.55,80835.01,80.0,0.32042,0.00026,15.80773]
[1778478608999,31.55,80835.01,80.0,0.32042,0.00026,15.80773]
[1778478609814,31.55,80838.78,80.0,0.32138,0.00026,15.82831]
[1778478611906,31.55,80840.2,80.0,0.32174,0.00026,15.83592]
[1778478618276,31.54,80839.68,80.0,0.32158,0.00026,15.83246]
[1778478623314,31.54,80840.32,80.0,0.32172,0.00026,15.83556]
[1778478628350,31.53,80841.33,80.0,0.32196,0.00026,15.84066]
[1778478634088,31.53,80840.94,80.0,0.32185,0.00026,15.83837]
[1778478636332,31.53,80840.05,80.0,0.32155,0.00026,15.82694]
[1778478640646,31.53,80839.98,80.0,0.32152,0.00026,15.82625]
[1778478640693,31.53,80839.98,80.0,0.32152,0.00026,15.82625]
[1778478640758,31.53,80839.98,80.0,0.32152,0.00026,15.82625]
[1778478640767,31.53,80839.98,80.0,0.32152,0.00026,15.82625]
[1778478641004,31.52,80840.42,80.0,0.32162,0.00026,15.82851]
[1778478641122,31.52,80840.42,80.0,0.32162,0.00026,15.82851]
[1778478641796,31.52,80840.42,80.0,0.32162,0.00026,15.82851]
[1778478641928,31.52,80840.42,80.0,0.32162,0.00026,15.82851]
[1778478641992,31.52,80840.42,80.0,0.32162,0.00026,15.82851]
[1778478642017,31.52,80840.42,80.0,0.32162,0.00026,15.82851]
[1778478642006,31.52,80825.69,80.0,0.31784,0.00026,15.74732]
[1778478642246,31.52,80825.69,80.0,0.31784,0.00026,15.74732]
[1778478642406,31.52,80825.69,80.0,0.31784,0.00026,15.74732]
[1778478642966,31.52,80808.94,80.0,0.31355,0.00025,15.65331]
[1778478643302,31.52,80808.94,80.0,0.31355,0.00025,15.65331]
[1778478643393,31.52,80808.94,80.0,0.31355,0.00025,15.65331]
[1778478643456,31.52,80808.54,80.0,0.31345,0.00025,15.65105]
[1778478647802,31.52,80809.49,80.0,0.31369,0.00025,15.65627]
[1778478648528,31.52,80809.5,80.0,0.31369,0.00025,15.65622]
[1778478651281,31.52,80809.71,80.0,0.31373,0.00025,15.6573]
[1778478653873,31.52,80815.38,80.0,0.31517,0.00026,15.68904]
[1778478660575,31.51,80815.2,80.0,0.3151,0.00026,15.68752]
[1778478663194,31.51,80816.87,80.0,0.31552,0.00026,15.69673]
[1778478663196,31.51,80816.87,80.0,0.31552,0.00026,15.69673]
[1778478666390,31.51,80817.84,80.0,0.31575,0.00026,15.7019]
[1778478671881,31.51,80817.97,80.0,0.31576,0.00026,15.70214]
[1778478671985,31.51,80817.97,80.0,0.31576,0.00026,15.70214]
[1778478671986,31.51,80817.97,80.0,0.31576,0.00026,15.70214]
[1778478674732,31.5,80819.99,80.0,0.31627,0.00026,15.71317]
[1778478680308,31.5,80821.63,80.0,0.31665,0.00026,15.72161]
[1778478686758,31.49,80824.99,80.0,0.31747,0.00026,15.73955]
[1778478687451,31.49,80824.99,80.0,0.31747,0.00026,15.73955]
[1778478687554,31.49,80824.99,80.0,0.31747,0.00026,15.73955]
[1778478689606,31.49,80824.66,80.0,0.31738,0.00026,15.73748]
[1778478689613,31.49,80824.66,80.0,0.31738,0.00026,15.73748]
[1778478690261,31.49,80826.45,80.0,0.31783,0.00026,15.74733]
[1778478690676,31.49,80826.45,80.0,0.31783,0.00026,15.74733]
[1778478691088,31.49,80826.45,80.0,0.31783,0.00026,15.74733]
[1778478690940,31.49,80831.13,80.0,0.31903,0.00026,15.77316]
[1778478691140,31.49,80831.13,80.0,0.31903,0.00026,15.77316]
[1778478691794,31.49,80837.48,80.0,0.3206,0.00026,15.80191]
[1778478696034,31.48,80838.03,80.0,0.32073,0.00026,15.80461]
[1778478698891,31.48,80838.57,80.0,0.32085,0.00026,15.80724]
[1778478702526,31.48,80837.99,80.0,0.32068,0.00026,15.80361]
[1778478702870,31.48,80832.89,80.0,0.31936,0.00026,15.77541]
[1778478703541,31.48,80832.89,80.0,0.31936,0.00026,15.77541]
[1778478707737,31.47,80829.05,80.0,0.31836,0.00026,15.75386]
[1778478707749,31.47,80829.05,80.0,0.31836,0.00026,15.75386]
[1778478707773,31.47,80829.05,80.0,0.31836,0.00026,15.75386]
[1778478707946,31.47,80829.05,80.0,0.31836,0.00026,15.75386]
[1778478707960,31.47,80829.05,80.0,0.31836,0.00026,15.75386]
[1778478707997,31.47,80829.05,80.0,0.31836,0.00026,15.75386]
[1778478708041,31.47,80824.93,80.0,0.3173,0.00026,15.73087]
[1778478708913,31.47,80816.24,80.0,0.31507,0.00026,15.68208]
[1778478710496,31.47,80814.91,80.0,0.31473,0.00026,15.67452]
[1778478710694,31.47,80814.91,80.0,0.31473,0.00026,15.67452]
[1778478710927,31.47,80811.69,80.0,0.3139,0.00026,15.65627]
[1778478712224,31.47,80809.64,80.0,0.31337,0.00026,15.64457]
[1778478714840,31.47,80806.88,80.0,0.31266,0.00025,15.62871]
[1778478718112,31.47,80806.95,80.0,0.31267,0.00025,15.62895]
[1778478717976,31.47,80801.4,80.0,0.31125,0.00025,15.59711]
[1778478719841,31.47,80801.35,80.0,0.31124,0.00025,15.5968]
[1778478725089,31.46,80800.78,80.0,0.31108,0.00025,15.59334]
[1778478726506,31.46,80801.03,80.0,0.31114,0.00025,15.59461]
[1778478727266,31.46,80801.03,80.0,0.31114,0.00025,15.59461]
[1778478727584,31.46,80801.03,80.0,0.31114,0.00025,15.59461]
[1778478727639,31.46,80801.03,80.0,0.31114,0.00025,15.59461]
[1778478728544,31.46,80797.61,80.0,0.31026,0.00025,15.57491]
[1778478729678,31.46,80794.71,80.0,0.30953,0.00025,15.55819]
[1778478734090,31.46,80795.56,80.0,0.30974,0.00025,15.56302]
[1778478734094,31.46,80794.1,80.0,0.30937,0.00025,15.55458]
[1778478736541,31.46,80792.74,80.0,0.30902,0.00025,15.54658]
[1778478736542,31.46,80792.74,80.0,0.30902,0.00025,15.54658]
[1778478737814,31.46,80792.83,80.0,0.30903,0.00025,15.54703]
[1778478738708,31.46,80793.26,80.0,0.30914,0.00025,15.54945]
[1778478744170,31.46,80790.56,80.0,0.30844,0.00025,15.53339]
[1778478745381,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745502,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745532,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745547,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745560,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745569,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745596,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745678,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745682,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745793,31.45,80788.8,80.0,0.30799,0.00025,15.52312]
[1778478745842,31.45,80788.8,80.0,0.30798,0.00025,15.523]
[1778478746173,31.45,80776.39,80.0,0.30484,0.00025,15.45054]
[1778478747516,31.45,80776.39,80.0,0.30484,0.00025,15.45054]
[1778478748222,31.45,80774.17,80.0,0.30428,0.00025,15.43739]
[1778478748293,31.45,80774.17,80.0,0.30428,0.00025,15.43739]
[1778478749118,31.45,80773.65,80.0,0.30415,0.00025,15.43435]
[1778478750520,31.45,80777.68,80.0,0.30516,0.00025,15.45805]
[1778478751674,31.45,80777.2,80.0,0.30504,0.00025,15.45523]
[1778478755582,31.45,80777.43,80.0,0.30504,0.00025,15.45036]
[1778478761278,31.45,80778.96,80.0,0.30543,0.00025,15.4594]
[1778478764111,31.45,80778.55,80.0,0.30533,0.00025,15.457]
[1778478767814,31.45,80778.2,80.0,0.30524,0.00025,15.45498]
[1778478767940,31.45,80778.2,80.0,0.30524,0.00025,15.45498]
[1778478774128,31.45,80780.21,80.0,0.30575,0.00025,15.46684]
[1778478775475,31.46,80779.95,80.0,0.30569,0.00025,15.46533]
[1778478778286,31.46,80777.47,80.0,0.30506,0.00025,15.45082]
[1778478778359,31.46,80777.47,80.0,0.30506,0.00025,15.45082]
[1778478778412,31.46,80777.47,80.0,0.30506,0.00025,15.45082]
[1778478779089,31.46,80777.47,80.0,0.30506,0.00025,15.45082]
[1778478780589,31.46,80783.38,80.0,0.30656,0.00025,15.48545]
[1778478785084,31.46,80785.57,80.0,0.30711,0.00025,15.49815]
[1778478785143,31.45,80786.13,80.0,0.30725,0.00025,15.50136]
[1778478785564,31.45,80786.13,80.0,0.30725,0.00025,15.50136]
[1778478788439,31.45,80792.18,80.0,0.30879,0.00025,15.53648]
[1778478789144,31.45,80792.18,80.0,0.30879,0.00025,15.53648]
[1778478789145,31.45,80792.18,80.0,0.30879,0.00025,15.53648]
[1778478791292,31.45,80797.88,80.0,0.31023,0.00025,15.56933]
[1778478791894,31.45,80797.88,80.0,0.31023,0.00025,15.56933]
[1778478796216,31.45,80798.99,80.0,0.31051,0.00025,15.57555]
[1778478797810,31.45,80798.97,80.0,0.3105,0.00025,15.5754]
[1778478799610,31.45,80799.09,80.0,0.31053,0.00025,15.57601]
[1778478800158,31.45,80799.09,80.0,0.31053,0.00025,15.57601]
[1778478803360,31.45,80801.14,80.0,0.31104,0.00025,15.58757]
[1778478803504,31.45,80801.14,80.0,0.31104,0.00025,15.58757]
[1778478805993,31.45,80792.99,80.0,0.30896,0.00025,15.5405]
[1778478807088,31.45,80792.99,80.0,0.30896,0.00025,15.5405]
[1778478807140,31.45,80792.99,80.0,0.30896,0.00025,15.5405]
[1778478807162,31.45,80787.39,80.0,0.30754,0.00025,15.50805]
[1778478807550,31.45,80787.39,80.0,0.30754,0.00025,15.50805]
[1778478808413,31.45,80785.31,80.0,0.30701,0.00025,15.4959]
[1778478808416,31.45,80785.31,80.0,0.30701,0.00025,15.4959]
[1778478810325,31.45,80784.02,80.0,0.30668,0.00025,15.48831]
[1778478815285,31.45,80780.19,80.0,0.30565,0.00025,15.45956]
[1778478818985,31.45,80780.21,80.0,0.30565,0.00025,15.45965]
[1778478818986,31.45,80780.21,80.0,0.30565,0.00025,15.45965]
[1778478821696,31.45,80781.34,80.0,0.30594,0.00025,15.46622]
[1778478822190,31.45,80781.34,80.0,0.30594,0.00025,15.46622]
[1778478823037,31.45,80781.61,80.0,0.30601,0.00025,15.46778]
[1778478824129,31.45,80781.83,80.0,0.30606,0.00025,15.46905]
[1778478825076,31.45,80781.83,80.0,0.30606,0.00025,15.46904]
[1778478825667,31.45,80781.0,80.0,0.30585,0.00025,15.46417]
[1778478826175,31.45,80781.0,80.0,0.30585,0.00025,15.46417]
[1778478827813,31.45,80779.59,80.0,0.30549,0.00025,15.4559]
[1778478830762,31.45,80777.29,80.0,0.30491,0.00025,15.44241]
[1778478831701,31.45,80777.37,80.0,0.30493,0.00025,15.4429]
[1778478834616,31.45,80777.38,80.0,0.30494,0.00025,15.44298]
[1778478837878,31.45,80781.94,80.0,0.30609,0.00025,15.46974]
[1778478838860,31.45,80781.09,80.0,0.30587,0.00025,15.46476]
[1778478839595,31.45,80780.05,80.0,0.30561,0.00025,15.45866]
[1778478843990,31.45,80780.26,80.0,0.30566,0.00025,15.45989]
[1778478843992,31.45,80780.26,80.0,0.30566,0.00025,15.45989]
[1778478849898,31.45,80776.59,80.0,0.30474,0.00025,15.43841]
[1778478850845,31.45,80776.59,80.0,0.30474,0.00025,15.43841]
[1778478850853,31.45,80776.59,80.0,0.30474,0.00025,15.43841]
[1778478851088,31.45,80776.59,80.0,0.30474,0.00025,15.43841]
[1778478852335,31.45,80781.28,80.0,0.30593,0.00025,15.46595]
[1778478852456,31.45,80781.28,80.0,0.30593,0.00025,15.46595]
[1778478858961,31.45,80780.82,80.0,0.30581,0.00025,15.46326]
[1778478863996,31.45,80783.85,80.0,0.30658,0.00025,15.48098]
[1778478864429,31.45,80783.85,80.0,0.30658,0.00025,15.48098]
[1778478870050,31.45,80785.49,80.0,0.30699,0.00025,15.49045]
[1778478870468,31.45,80786.39,80.0,0.30722,0.00025,15.49567]
[1778478871160,31.45,80788.8,80.0,0.30777,0.00025,15.50348]
[1778478871708,31.45,80788.8,80.0,0.30777,0.00025,15.50348]
[1778478871734,31.45,80788.8,80.0,0.30777,0.00025,15.50348]
[1778478871788,31.45,80788.8,80.0,0.30777,0.00025,15.50348]
[1778478871802,31.45,80788.8,80.0,0.30777,0.00025,15.50348]
[1778478871885,31.45,80788.8,80.0,0.30777,0.00025,15.50348]
[1778478872132,31.45,80788.8,80.0,0.30777,0.00025,15.50348]
[1778478872234,31.45,80786.0,80.0,0.30706,0.00025,15.48723]
[1778478874924,31.45,80784.97,80.0,0.3068,0.00025,15.4812]
[1778478875025,31.45,80784.97,80.0,0.3068,0.00025,15.48118]
[1778478877232,31.45,80785.01,80.0,0.30681,0.00025,15.48147]
[1778478877267,31.45,80785.86,80.0,0.30703,0.00025,15.48648]
[1778478881872,31.45,80787.59,80.0,0.30746,0.00025,15.49646]
[1778478884287,31.45,80785.3,80.0,0.30688,0.00025,15.48308]
[1778478884293,31.45,80785.3,80.0,0.30688,0.00025,15.48308]
[1778478884365,31.45,80785.14,80.0,0.30684,0.00025,15.48214]
[1778478884846,31.45,80785.14,80.0,0.30684,0.00025,15.48214]
[1778478885144,31.45,80790.63,80.0,0.30823,0.00025,15.51405]
[1778478885395,31.45,80790.63,80.0,0.30823,0.00025,15.51405]
[1778478887670,31.45,80793.59,80.0,0.30899,0.00025,15.53122]
[1778478890054,31.45,80793.9,80.0,0.30906,0.00025,15.53302]
[1778478892072,31.45,80793.71,80.0,0.30902,0.00025,15.53193]
[1778478892953,31.45,80793.74,80.0,0.30902,0.00025,15.53211]
[1778478894498,31.45,80793.76,80.0,0.30903,0.00025,15.53223]
[1778478895267,31.45,80793.76,80.0,0.30903,0.00025,15.53223]
[1778478895285,31.45,80793.76,80.0,0.30903,0.00025,15.53223]
[1778478895590,31.45,80794.16,80.0,0.30913,0.00025,15.53454]
[1778478895658,31.45,80794.16,80.0,0.30913,0.00025,15.53454]
[1778478895750,31.45,80794.16,80.0,0.30913,0.00025,15.53454]
[1778478895932,31.45,80794.16,80.0,0.30913,0.00025,15.53454]
[1778478896221,31.46,80831.96,80.0,0.31888,0.00026,15.75024]
[1778478897263,31.46,80831.96,80.0,0.31888,0.00026,15.75024]
[1778478897323,31.46,80837.18,80.0,0.32023,0.00026,15.77906]
[1778478897402,31.46,80837.18,80.0,0.32023,0.00026,15.77906]
[1778478898049,31.46,80837.18,80.0,0.32023,0.00026,15.77906]
[1778478898093,31.46,80837.18,80.0,0.32023,0.00026,15.77906]
[1778478898236,31.46,80836.06,80.0,0.31994,0.00026,15.77286]
[1778478898949,31.46,80836.06,80.0,0.31994,0.00026,15.77286]
[1778478899093,31.46,80836.06,80.0,0.31994,0.00026,15.77286]
[1778478899243,31.46,80837.66,80.0,0.32035,0.00026,15.7817]
[1778478902074,31.46,80835.52,80.0,0.3198,0.00026,15.76985]
[1778478905148,31.46,80833.79,80.0,0.31935,0.00026,15.76026]
[1778478908989,31.46,80832.73,80.0,0.31908,0.00026,15.75438]
[1778478909093,31.46,80832.73,80.0,0.31908,0.00026,15.75438]
[1778478909313,31.46,80832.77,80.0,0.31909,0.00026,15.7546]
[1778478909363,31.46,80832.77,80.0,0.31909,0.00026,15.7546]
[1778478909661,31.46,80832.77,80.0,0.31909,0.00026,15.7546]
[1778478909662,31.46,80832.77,80.0,0.31909,0.00026,15.7546]
[1778478911852,31.46,80832.73,80.0,0.31907,0.00026,15.75429]
[1778478912335,31.46,80823.67,80.0,0.31674,0.00026,15.70385]
[1778478917823,31.46,80824.73,80.0,0.31701,0.00026,15.7097]
[1778478923462,31.46,80825.01,80.0,0.31708,0.00026,15.71115]
[1778478931468,31.46,80824.56,80.0,0.3169,0.00026,15.70224]
[1778478934382,31.46,80824.54,80.0,0.31689,0.00026,15.70207]
[1778478938089,31.46,80828.39,80.0,0.31788,0.00026,15.72351]
[1778478938387,31.46,80828.43,80.0,0.31788,0.00026,15.72362]
[1778478938388,31.46,80828.43,80.0,0.31788,0.00026,15.72362]
[1778478938504,31.46,80828.43,80.0,0.31788,0.00026,15.72362]
[1778478938953,31.46,80837.72,80.0,0.32027,0.00026,15.77504]
[1778478945567,31.45,80839.87,80.0,0.3208,0.00026,15.78637]
[1778478947221,31.45,80839.87,80.0,0.3208,0.00026,15.78637]
[1778478949337,31.45,80842.53,80.0,0.32148,0.00026,15.8008]
[1778478952621,31.45,80842.17,80.0,0.32138,0.00026,15.79856]
[1778478952621,31.45,80842.17,80.0,0.32138,0.00026,15.79856]
[1778478958115,31.44,80841.79,80.0,0.32126,0.00026,15.79602]
[1778478958562,31.44,80841.69,80.0,0.32122,0.00026,15.7952]
[1778478959600,31.44,80837.65,80.0,0.32017,0.00026,15.77291]
[1778478960868,31.44,80835.82,80.0,0.3197,0.00026,15.76282]
[1778478966715,31.44,80836.29,80.0,0.31979,0.00026,15.76488]
[1778478969948,31.43,80836.14,80.0,0.31975,0.00026,15.7639]
[1778478973119,31.43,80837.65,80.0,0.32013,0.00026,15.77201]
[1778478977165,31.43,80837.74,80.0,0.32013,0.00026,15.77216]
[1778478977175,31.43,80837.74,80.0,0.32013,0.00026,15.77216]
[1778478977826,31.43,80837.51,80.0,0.32007,0.00026,15.77072]
[1778478977897,31.43,80830.83,80.0,0.31834,0.00026,15.73373]
[1778478983874,31.43,80826.7,80.0,0.31727,0.00026,15.71042]
[1778478987845,31.42,80826.1,80.0,0.3171,0.00026,15.70679]
[1778478989143,31.42,80820.83,80.0,0.31574,0.00026,15.67714]
[1778478994939,31.42,80820.52,80.0,0.3156,0.00026,15.66907]
[1778479000957,31.42,80821.61,80.0,0.31587,0.00026,15.67505]
[1778479007832,31.42,80821.5,80.0,0.31584,0.00026,15.67435]
[1778479013050,31.42,80820.13,80.0,0.31548,0.00026,15.6665]
[1778479018085,31.42,80822.85,80.0,0.31618,0.00026,15.68174]
[1778479018771,31.42,80822.85,80.0,0.31618,0.00026,15.68174]
[1778479023313,31.42,80824.14,80.0,0.3165,0.00026,15.68889]
[1778479023392,31.42,80824.14,80.0,0.3165,0.00026,15.68889]
[1778479023436,31.42,80824.14,80.0,0.3165,0.00026,15.68887]
[1778479023592,31.42,80824.14,80.0,0.3165,0.00026,15.68887]
[1778479024127,31.42,80817.96,80.0,0.31491,0.00026,15.65403]
[1778479025370,31.42,80817.96,80.0,0.31491,0.00026,15.65403]
[1778479030719,31.41,80811.08,80.0,0.31314,0.00026,15.61488]
[1778479036211,31.41,80808.95,80.0,0.31259,0.00026,15.60261]
[1778479037825,31.41,80808.95,80.0,0.31259,0.00026,15.60261]
[1778479043260,31.41,80809.37,80.0,0.31269,0.00026,15.60487]
[1778479043483,31.41,80809.37,80.0,0.31269,0.00026,15.60487]
[1778479050309,31.41,80809.14,80.0,0.31262,0.00026,15.60339]
[1778479055496,31.41,80809.38,80.0,0.31262,0.00026,15.5984]
[1778479056612,31.41,80809.12,80.0,0.31255,0.00026,15.59689]
[1778479057091,31.41,80809.12,80.0,0.31255,0.00026,15.59689]
[1778479057128,31.41,80809.12,80.0,0.31255,0.00026,15.59689]
[1778479057206,31.41,80809.12,80.0,0.31255,0.00026,15.59689]
[1778479057358,31.41,80817.32,80.0,0.31465,0.00026,15.6434]
[1778479057794,31.41,80817.32,80.0,0.31465,0.00026,15.6434]
[1778479057936,31.41,80817.32,80.0,0.31465,0.00026,15.6434]
[1778479058050,31.41,80817.32,80.0,0.31465,0.00026,15.6434]
[1778479060134,31.41,80822.03,80.0,0.31586,0.00026,15.6698]
[1778479067428,31.4,80821.98,80.0,0.31581,0.00026,15.66887]
[1778479073470,31.4,80821.89,80.0,0.31577,0.00026,15.66793]
[1778479078806,31.4,80821.59,80.0,0.31568,0.00026,15.66599]
[1778479079498,31.4,80821.59,80.0,0.31568,0.00026,15.66599]
[1778479083402,31.39,80824.19,80.0,0.31634,0.00026,15.68034]
[1778479088575,31.39,80819.99,80.0,0.31524,0.00026,15.65636]
[1778479094008,31.39,80822.43,80.0,0.31586,0.00026,15.66992]
[1778479094012,31.39,80822.43,80.0,0.31586,0.00026,15.66992]
[1778479099652,31.39,80822.74,80.0,0.31592,0.00026,15.67132]
[1778479102044,31.39,80823.09,80.0,0.31601,0.00026,15.67324]
[1778479107023,31.38,80822.99,80.0,0.31597,0.00026,15.67244]
[1778479109477,31.38,80822.99,80.0,0.31597,0.00026,15.67239]
[1778479110966,31.38,80822.55,80.0,0.31585,0.00026,15.66978]
[1778479113254,31.38,80826.62,80.0,0.31684,0.00026,15.68634]
[1778479114780,31.38,80826.64,80.0,0.31684,0.00026,15.68634]
[1778479115512,31.38,80826.64,80.0,0.31684,0.00026,15.68634]
[1778479116861,31.38,80823.96,80.0,0.31614,0.00026,15.67116]
[1778479118426,31.38,80824.27,80.0,0.31622,0.00026,15.6729]
[1778479119967,31.38,80824.01,80.0,0.31615,0.00026,15.67135]
[1778479126845,31.38,80820.52,80.0,0.31523,0.00026,15.65135]
[1778479128035,31.38,80820.52,80.0,0.31523,0.00026,15.65135]
[1778479133894,31.37,80820.54,80.0,0.31523,0.00026,15.65127]
[1778479138929,31.37,80825.28,80.0,0.31644,0.00026,15.67773]
[1778479143964,31.37,80824.89,80.0,0.31633,0.00026,15.67527]
[1778479146011,31.37,80824.21,80.0,0.31615,0.00026,15.6714]
[1778479146175,31.37,80824.21,80.0,0.31615,0.00026,15.6714]
[1778479146258,31.37,80824.21,80.0,0.31615,0.00026,15.6714]
[1778479146284,31.37,80819.42,80.0,0.31491,0.00026,15.64434]
[1778479147038,31.37,80833.54,80.0,0.31855,0.00026,15.72351]
[1778479149327,31.37,80833.49,80.0,0.31854,0.00026,15.72322]
[1778479154873,31.37,80833.83,80.0,0.31862,0.00026,15.72505]
[1778479161528,31.37,80833.87,80.0,0.31863,0.00026,15.72525]
[1778479162046,31.37,80833.87,80.0,0.31863,0.00026,15.72522]
[1778479168759,31.37,80832.99,80.0,0.3184,0.00026,15.72033]
[1778479170473,31.37,80832.59,80.0,0.3183,0.00026,15.71812]
[1778479176194,31.37,80831.12,80.0,0.31787,0.00026,15.70387]
[1778479181434,31.37,80829.45,80.0,0.31745,0.00026,15.69464]
[1778479183581,31.37,80829.54,80.0,0.31747,0.00026,15.69517]
[1778479185240,31.37,80829.57,80.0,0.31748,0.00026,15.69536]
[1778479190291,31.37,80829.26,80.0,0.3174,0.00026,15.69368]
[1778479191334,31.37,80829.26,80.0,0.3174,0.00026,15.69368]
[1778479192316,31.37,80819.21,80.0,0.31482,0.00026,15.63721]
[1778479192778,31.37,80819.21,80.0,0.31482,0.00026,15.63721]
[1778479193323,31.37,80816.72,80.0,0.31418,0.00026,15.62311]
[1778479196463,31.37,80817.42,80.0,0.31436,0.00026,15.62708]
[1778479199166,31.37,80821.12,80.0,0.3153,0.00026,15.64795]
[1778479200487,31.37,80821.8,80.0,0.31548,0.00026,15.65176]
[1778479200488,31.37,80821.8,80.0,0.31548,0.00026,15.65176]
[1778479200957,31.37,80821.14,80.0,0.31531,0.00026,15.64802]
[1778479201379,31.37,80814.53,80.0,0.31361,0.00026,15.61057]
[1778479204224,31.37,80816.59,80.0,0.31414,0.00026,15.62228]
[1778479209377,31.37,80816.73,80.0,0.31417,0.00026,15.62305]
[1778479209411,31.37,80816.73,80.0,0.31417,0.00026,15.62305]
[1778479214470,31.37,80817.28,80.0,0.31431,0.00026,15.6261]
[1778479215488,31.37,80817.28,80.0,0.31431,0.00026,15.6261]
[1778479220165,31.37,80816.42,80.0,0.31409,0.00026,15.62116]
[1778479220512,31.37,80810.28,80.0,0.31251,0.00026,15.58622]
[1778479221532,31.37,80810.28,80.0,0.31251,0.00026,15.58622]
[1778479221577,31.37,80810.28,80.0,0.31251,0.00026,15.58622]
[1778479221594,31.37,80810.28,80.0,0.31251,0.00026,15.58622]
[1778479221554,31.37,80808.15,80.0,0.31197,0.00026,15.57406]
[1778479222887,31.37,80807.33,80.0,0.31175,0.00026,15.56932]
[1778479223979,31.37,80807.11,80.0,0.3117,0.00026,15.56802]
[1778479229158,31.37,80804.94,80.0,0.31113,0.00026,15.55544]
[1778479230194,31.37,80803.47,80.0,0.31075,0.00026,15.54694]
[1778479230485,31.37,80803.47,80.0,0.31075,0.00026,15.54694]
[1778479231851,31.37,80804.23,80.0,0.31089,0.00026,15.54502]
[1778479232088,31.37,80804.23,80.0,0.31089,0.00026,15.54502]
[1778479233185,31.37,80806.29,80.0,0.31142,0.00026,15.55683]
[1778479237712,31.37,80811.83,80.0,0.31283,0.00026,15.58829]
[1778479237933,31.37,80811.83,80.0,0.31283,0.00026,15.58829]
[1778479238638,31.37,80817.16,80.0,0.31419,0.00026,15.61853]
[1778479243673,31.36,80815.24,80.0,0.31368,0.00026,15.60724]
[1778479244065,31.36,80815.24,80.0,0.31368,0.00026,15.60724]
[1778479244179,31.36,80815.24,80.0,0.31368,0.00026,15.60724]
[1778479254688,31.36,80815.93,80.0,0.31383,0.00026,15.61049]
[1778479255192,31.36,80815.57,80.0,0.31373,0.00026,15.60837]
[1778479260458,31.35,80816.35,80.0,0.31392,0.00026,15.6126]
[1778479266596,31.35,80812.23,80.0,0.31284,0.00026,15.58861]
[1778479266598,31.35,80812.23,80.0,0.31284,0.00026,15.58861]
[1778479267266,31.35,80810.28,80.0,0.31233,0.00026,15.57739]
[1778479268905,31.35,80805.45,80.0,0.31109,0.00026,15.54966]
[1778479272867,31.35,80805.0,80.0,0.31097,0.00026,15.54699]
[1778479275100,31.35,80806.38,80.0,0.31132,0.00026,15.55487]
[1778479281089,31.35,80806.2,80.0,0.31127,0.00026,15.55369]
[1778479286975,31.34,80806.8,80.0,0.31141,0.00026,15.5569]
[1778479288623,31.34,80806.8,80.0,0.31141,0.00026,15.5569]
[1778479289183,31.34,80805.89,80.0,0.31118,0.00026,15.5516]
[1778479289220,31.34,80805.89,80.0,0.31118,0.00026,15.5516]
[1778479289255,31.34,80805.89,80.0,0.31118,0.00026,15.5516]
[1778479289319,31.34,80805.89,80.0,0.31118,0.00026,15.5516]
[1778479289384,31.34,80805.89,80.0,0.31118,0.00026,15.5516]
[1778479289433,31.34,80805.89,80.0,0.31118,0.00026,15.5516]
[1778479289534,31.34,80803.16,80.0,0.31048,0.00026,15.53587]
[1778479289851,31.34,80803.16,80.0,0.31048,0.00026,15.53587]
[1778479290153,31.34,80803.16,80.0,0.31048,0.00026,15.53587]
[1778479290493,31.34,80796.17,80.0,0.30869,0.00026,15.4954]
[1778479291084,31.34,80796.17,80.0,0.30869,0.00026,15.4954]
[1778479291612,31.34,80796.17,80.0,0.30869,0.00026,15.4954]
[1778479292082,31.34,80793.78,80.0,0.30802,0.00026,15.47521]
[1778479295261,31.34,80792.9,80.0,0.30779,0.00026,15.46999]
[1778479296387,31.34,80792.79,80.0,0.30776,0.00026,15.46932]
[1778479296388,31.34,80792.79,80.0,0.30776,0.00026,15.46932]
[1778479297349,31.34,80793.3,80.0,0.30789,0.00026,15.47227]
[1778479297635,31.34,80793.3,80.0,0.30789,0.00026,15.47227]
[1778479298193,31.34,80791.49,80.0,0.30743,0.00025,15.4617]
[1778479298204,31.34,80791.49,80.0,0.30743,0.00025,15.4617]
[1778479299059,31.34,80782.24,80.0,0.30507,0.00025,15.40748]
[1778479299744,31.34,80782.24,80.0,0.30507,0.00025,15.40748]
[1778479299745,31.34,80782.24,80.0,0.30507,0.00025,15.40748]
[1778479299923,31.34,80782.24,80.0,0.30507,0.00025,15.40748]
[1778479300968,31.34,80784.27,80.0,0.30559,0.00025,15.41947]
[1778479300971,31.34,80784.27,80.0,0.30559,0.00025,15.41947]
[1778479300993,31.34,80784.27,80.0,0.30559,0.00025,15.41947]
[1778479301073,31.34,80782.5,80.0,0.30514,0.00025,15.40906]
[1778479304769,31.34,80781.82,80.0,0.30496,0.00025,15.40498]
[1778479308608,31.34,80780.89,80.0,0.30472,0.00025,15.39935]
[1778479308696,31.34,80780.89,80.0,0.30472,0.00025,15.39935]
[1778479309129,31.34,80786.81,80.0,0.30622,0.00025,15.43408]
[1778479310136,31.34,80791.96,80.0,0.30753,0.00026,15.46413]
[1778479310757,31.34,80791.96,80.0,0.30753,0.00026,15.46413]
[1778479312539,31.34,80792.34,80.0,0.30763,0.00026,15.46625]
[1778479314036,31.34,80795.49,80.0,0.30842,0.00026,15.48438]
[1778479314890,31.34,80794.89,80.0,0.30826,0.00026,15.48078]
[1778479315508,31.34,80794.89,80.0,0.30826,0.00026,15.48078]
[1778479317487,31.33,80794.89,80.0,0.30825,0.00026,15.48056]
[1778479319545,31.33,80795.1,80.0,0.3083,0.00026,15.48156]
[1778479321214,31.33,80801.18,80.0,0.30983,0.00026,15.51648]
[1778479325285,31.33,80801.46,80.0,0.30989,0.00026,15.51768]
[1778479325307,31.33,80801.46,80.0,0.30989,0.00026,15.51768]
[1778479325394,31.33,80801.46,80.0,0.30989,0.00026,15.51768]
[1778479325600,31.32,80801.53,80.0,0.30989,0.00026,15.5178]
[1778479329107,31.32,80805.7,80.0,0.31096,0.00026,15.5418]
[1778479329471,31.32,80805.7,80.0,0.31096,0.00026,15.5418]
[1778479335312,31.32,80803.74,80.0,0.31044,0.00026,15.53024]
[1778479337264,31.32,80803.74,80.0,0.31044,0.00026,15.53024]
[1778479339625,31.32,80803.74,80.0,0.31044,0.00026,15.53018]
[1778479342058,31.32,80803.74,80.0,0.31044,0.00026,15.5301]
[1778479342858,31.32,80803.74,80.0,0.31043,0.00026,15.53005]
[1778479347616,31.32,80807.71,80.0,0.31145,0.00026,15.55287]
[1778479349070,31.32,80807.56,80.0,0.3114,0.00026,15.55175]
[1778479350487,31.32,80807.56,80.0,0.3114,0.00026,15.55175]
[1778479355651,31.32,80807.56,80.0,0.3114,0.00026,15.55166]
[1778479364186,31.31,80809.57,80.0,0.31183,0.00026,15.55648]
[1778479364323,31.31,80809.57,80.0,0.31183,0.00026,15.55648]
[1778479366305,31.31,80816.31,80.0,0.31355,0.00026,15.59475]
[1778479370526,31.31,80816.88,80.0,0.31369,0.00026,15.59768]
[1778479375592,31.31,80816.86,80.0,0.31366,0.00026,15.59711]
[1778479378635,31.3,80815.93,80.0,0.31341,0.00026,15.59168]
[1778479378665,31.3,80815.93,80.0,0.31341,0.00026,15.59168]
[1778479379244,31.3,80814.81,80.0,0.31312,0.00026,15.58522]
[1778479379307,31.3,80814.81,80.0,0.31312,0.00026,15.58522]
[1778479379580,31.3,80814.81,80.0,0.31312,0.00026,15.58522]
[1778479379622,31.3,80800.0,80.0,0.30932,0.00026,15.49998]
[1778479379930,31.3,80800.0,80.0,0.30932,0.00026,15.49998]
[1778479380280,31.3,80800.0,80.0,0.30932,0.00026,15.49998]
[1778479380500,31.3,80800.0,80.0,0.30932,0.00026,15.49998]
[1778479380629,31.3,80800.57,80.0,0.30946,0.00026,15.5033]
[1778479381656,31.3,80800.57,80.0,0.30946,0.00026,15.5033]
[1778479381698,31.3,80800.96,80.0,0.30956,0.00026,15.5055]
[1778479382031,31.3,80800.96,80.0,0.30956,0.00026,15.5055]
[1778479383231,31.3,80801.78,80.0,0.30977,0.00026,15.51026]
[1778479383650,31.3,80801.54,80.0,0.30971,0.00026,15.5088]
[1778479386060,31.3,80801.27,80.0,0.30963,0.00026,15.50712]
[1778479388717,31.3,80800.35,80.0,0.30939,0.00026,15.50167]
[1778479394329,31.3,80800.66,80.0,0.30946,0.00026,15.50313]
[1778479396741,31.3,80794.0,80.0,0.30774,0.00026,15.46422]
[1778479401776,31.3,80792.84,80.0,0.30744,0.00026,15.45734]
[1778479403279,31.3,80791.14,80.0,0.30701,0.00026,15.44738]
[1778479403280,31.3,80791.14,80.0,0.30701,0.00026,15.44738]
[1778479403790,31.3,80796.54,80.0,0.30839,0.00026,15.47888]
[1778479404330,31.3,80796.54,80.0,0.30839,0.00026,15.47888]
[1778479404330,31.3,80796.54,80.0,0.30839,0.00026,15.47888]
[1778479404797,31.29,80799.46,80.0,0.30913,0.00026,15.49581]
[1778479409535,31.29,80799.9,80.0,0.30925,0.00026,15.49839]
[1778479415344,31.29,80798.38,80.0,0.30879,0.00026,15.48313]
[1778479417783,31.29,80798.86,80.0,0.30891,0.00026,15.48583]
[1778479417888,31.29,80799.2,80.0,0.309,0.00026,15.48782]
[1778479422923,31.29,80797.51,80.0,0.30855,0.00026,15.47771]
[1778479428395,31.29,80800.63,80.0,0.30934,0.00026,15.49562]
[1778479434000,31.29,80797.94,80.0,0.30863,0.00026,15.47955]
[1778479438888,31.28,80797.18,80.0,0.30843,0.00026,15.47492]
[1778479438928,31.28,80797.18,80.0,0.30843,0.00026,15.47492]
[1778479440090,31.28,80797.95,80.0,0.30862,0.00026,15.47931]
[1778479440404,31.28,80797.95,80.0,0.30862,0.00026,15.47931]
[1778479440489,31.28,80797.95,80.0,0.30862,0.00026,15.47931]
[1778479440496,31.28,80797.95,80.0,0.30862,0.00026,15.47931]
[1778479440511,31.28,80797.95,80.0,0.30862,0.00026,15.47931]
[1778479441088,31.28,80798.02,80.0,0.30864,0.00026,15.47966]
[1778479441858,31.28,80791.02,80.0,0.30684,0.00026,15.43879]
[1778479447508,31.28,80792.88,80.0,0.30732,0.00026,15.44959]
[1778479451815,31.28,80792.57,80.0,0.30723,0.00026,15.44768]
[1778479454259,31.28,80792.19,80.0,0.30713,0.00026,15.4454]
[1778479454662,31.28,80793.66,80.0,0.30751,0.00026,15.45395]
[1778479456411,31.28,80799.19,80.0,0.30892,0.00026,15.48613]
[1778479461791,31.28,80798.83,80.0,0.30882,0.00026,15.48381]
[1778479461890,31.28,80805.37,80.0,0.31049,0.00026,15.52162]
[1778479462522,31.28,80805.37,80.0,0.31049,0.00026,15.52162]
[1778479462979,31.28,80807.06,80.0,0.31092,0.00026,15.53128]
[1778479463294,31.28,80807.06,80.0,0.31092,0.00026,15.53128]
[1778479465517,31.28,80813.77,80.0,0.31264,0.00026,15.56977]
[1778479467184,31.28,80813.7,80.0,0.31262,0.00026,15.56925]
[1778479472267,31.27,80813.99,80.0,0.31262,0.00026,15.5643]
[1778479477301,31.27,80813.76,80.0,0.31255,0.00026,15.56269]
[1778479482958,31.27,80813.81,80.0,0.31255,0.00026,15.56275]
[1778479483117,31.27,80813.81,80.0,0.31255,0.00026,15.56275]
[1778479485140,31.27,80814.79,80.0,0.3128,0.00026,15.56819]
[1778479485146,31.27,80814.79,80.0,0.3128,0.00026,15.56819]
[1778479485149,31.27,80814.79,80.0,0.3128,0.00026,15.56819]
[1778479486302,31.27,80819.39,80.0,0.31398,0.00026,15.59438]
[1778479486814,31.27,80828.23,80.0,0.31626,0.00026,15.64428]
[1778479493423,31.26,80831.97,80.0,0.31719,0.00026,15.66453]
[1778479494529,31.26,80831.97,80.0,0.31719,0.00026,15.66453]
[1778479494593,31.26,80831.97,80.0,0.31719,0.00026,15.66453]
[1778479494821,31.26,80832.35,80.0,0.31727,0.00026,15.6664]
[1778479496503,31.26,80832.02,80.0,0.31719,0.00026,15.66455]
[1778479497118,31.26,80832.02,80.0,0.31718,0.00026,15.6644]
[1778479497124,31.26,80832.02,80.0,0.31718,0.00026,15.6644]
[1778479497451,31.26,80834.3,80.0,0.31777,0.00026,15.67719]
[1778479498088,31.26,80834.3,80.0,0.31777,0.00026,15.67719]
[1778479498791,31.26,80834.3,80.0,0.31777,0.00026,15.67719]
[1778479498878,31.26,80834.3,80.0,0.31777,0.00026,15.67719]
[1778479498894,31.26,80834.3,80.0,0.31777,0.00026,15.67719]
[1778479499106,31.25,80835.72,80.0,0.31814,0.00026,15.68511]
[1778479499239,31.25,80835.72,80.0,0.31814,0.00026,15.68511]
[1778479499627,31.25,80835.72,80.0,0.31814,0.00026,15.68511]
[1778479499799,31.25,80835.72,80.0,0.31814,0.00026,15.68511]
[1778479499900,31.26,80842.84,80.0,0.31999,0.00026,15.72479]
[1778479501479,31.26,80849.83,80.0,0.32181,0.00026,15.7634]
[1778479504374,31.25,80849.2,80.0,0.32165,0.00026,15.7599]
[1778479504427,31.25,80849.2,80.0,0.32165,0.00026,15.7599]
[1778479504536,31.25,80849.2,80.0,0.32165,0.00026,15.7599]
[1778479504593,31.25,80849.2,80.0,0.32165,0.00026,15.7599]
[1778479504777,31.25,80849.2,80.0,0.32165,0.00026,15.7599]
[1778479504821,31.25,80845.45,80.0,0.32067,0.00026,15.73915]
[1778479505495,31.25,80845.45,80.0,0.32067,0.00026,15.73915]
[1778479505701,31.25,80845.45,80.0,0.32067,0.00026,15.73915]
[1778479507359,31.25,80842.49,80.0,0.31989,0.00026,15.72271]
[1778479507396,31.25,80842.49,80.0,0.31989,0.00026,15.72271]
[1778479507403,31.25,80842.49,80.0,0.31989,0.00026,15.72271]
[1778479508508,31.25,80842.91,80.0,0.32,0.00026,15.725]
[1778479511942,31.25,80840.01,80.0,0.31924,0.00026,15.70875]
[1778479514002,31.25,80837.24,80.0,0.31851,0.00026,15.69316]
[1778479514195,31.25,80837.24,80.0,0.31851,0.00026,15.69316]
[1778479514691,31.25,80837.24,80.0,0.31851,0.00026,15.69316]
[1778479515040,31.25,80836.9,80.0,0.31842,0.00026,15.69124]
[1778479515390,31.25,80836.9,80.0,0.31842,0.00026,15.69124]
[1778479517146,31.25,80836.87,80.0,0.31841,0.00026,15.69104]
[1778479521160,31.25,80836.87,80.0,0.31841,0.00026,15.69104]
[1778479526064,31.25,80836.87,80.0,0.31841,0.00026,15.69106]
[1778479526093,31.25,80836.87,80.0,0.31841,0.00026,15.69106]
[1778479526655,31.25,80841.1,80.0,0.31952,0.00026,15.71469]
[1778479528553,31.25,80843.12,80.0,0.32004,0.00026,15.72594]
[1778479528554,31.25,80843.12,80.0,0.32004,0.00026,15.72594]
[1778479531544,31.25,80843.18,80.0,0.32006,0.00026,15.72633]
[1778479534588,31.25,80843.47,80.0,0.32009,0.00026,15.7218]
[1778479539746,31.25,80843.64,80.0,0.32014,0.00026,15.72287]
[1778479541060,31.25,80844.18,80.0,0.32028,0.00026,15.72589]
[1778479542528,31.25,80847.08,80.0,0.32103,0.00026,15.74194]
[1778479543499,31.25,80849.58,80.0,0.32169,0.00026,15.75573]
[1778479544529,31.25,80850.3,80.0,0.32187,0.00026,15.75968]
[1778479545893,31.25,80850.73,80.0,0.32199,0.00026,15.76204]
[1778479552092,31.25,80853.0,80.0,0.32257,0.00026,15.77441]
[1778479557873,31.25,80851.36,80.0,0.32214,0.00026,15.76524]
[1778479562908,31.25,80851.1,80.0,0.32206,0.00026,15.7637]
[1778479563661,31.25,80851.1,80.0,0.32206,0.00026,15.7637]
[1778479568955,31.25,80850.5,80.0,0.3219,0.00026,15.76027]
[1778479569158,31.25,80850.5,80.0,0.3219,0.00026,15.76027]
[1778479569195,31.25,80850.5,80.0,0.3219,0.00026,15.76027]
[1778479569249,31.25,80850.5,80.0,0.3219,0.00026,15.76027]
[1778479569323,31.25,80850.5,80.0,0.3219,0.00026,15.76027]
[1778479569828,31.25,80850.5,80.0,0.3219,0.00026,15.76027]
[1778479569962,31.25,80843.91,80.0,0.32018,0.00026,15.72383]
[1778479570088,31.25,80843.91,80.0,0.32018,0.00026,15.72383]
[1778479570149,31.25,80843.91,80.0,0.32018,0.00026,15.72383]
[1778479575330,31.25,80840.43,80.0,0.31927,0.00026,15.70434]
[1778479581056,31.25,80840.29,80.0,0.31922,0.00026,15.70344]
[1778479581699,31.25,80840.29,80.0,0.31922,0.00026,15.70344]
[1778479590011,31.25,80841.35,80.0,0.3195,0.00026,15.7093]
[1778479590020,31.25,80841.35,80.0,0.3195,0.00026,15.7093]
[1778479590037,31.25,80841.35,80.0,0.3195,0.00026,15.7093]
[1778479590124,31.25,80841.35,80.0,0.3195,0.00026,15.7093]
[1778479590491,31.25,80841.35,80.0,0.3195,0.00026,15.7093]
[1778479590563,31.25,80841.35,80.0,0.3195,0.00026,15.7093]
[1778479590908,31.25,80841.35,80.0,0.3195,0.00026,15.7093]
[1778479591009,31.25,80840.72,80.0,0.31927,0.00026,15.69949]
[1778479591596,31.25,80828.94,80.0,0.31621,0.00026,15.63349]
[1778479595782,31.25,80827.35,80.0,0.3158,0.00026,15.62447]
[1778479601180,31.24,80830.2,80.0,0.31653,0.00026,15.64041]
[1778479606681,31.24,80829.88,80.0,0.31645,0.00026,15.63851]
[1778479606683,31.24,80829.88,80.0,0.31645,0.00026,15.63851]
[1778479606766,31.24,80829.88,80.0,0.31645,0.00026,15.63851]
[1778479613264,31.24,80830.25,80.0,0.31653,0.00026,15.64039]
[1778479618299,31.24,80827.81,80.0,0.31589,0.00026,15.62649]
[1778479620979,31.24,80827.81,80.0,0.31589,0.00026,15.62649]
[1778479627479,31.24,80831.15,80.0,0.31675,0.00026,15.64518]
[1778479627580,31.24,80831.17,80.0,0.31675,0.00026,15.64524]
[1778479633404,31.24,80834.95,80.0,0.31773,0.00026,15.66636]
[1778479641308,31.24,80834.36,80.0,0.31757,0.00026,15.66295]
[1778479646380,31.23,80834.37,80.0,0.31756,0.00026,15.66279]
[1778479651546,31.23,80832.65,80.0,0.31711,0.00026,15.65304]
[1778479651551,31.23,80832.65,80.0,0.31711,0.00026,15.65304]
[1778479657576,31.23,80832.8,80.0,0.31709,0.00026,15.64757]
[1778479664625,31.23,80833.84,80.0,0.31736,0.00026,15.65334]
[1778479666846,31.23,80833.84,80.0,0.31736,0.00026,15.65334]
[1778479672313,31.23,80837.55,80.0,0.31832,0.00026,15.67403]
[1778479677717,31.23,80835.3,80.0,0.31772,0.00026,15.66127]
[1778479683759,31.23,80835.27,80.0,0.31771,0.00026,15.66101]
[1778479688795,31.23,80835.73,80.0,0.31783,0.00026,15.66354]
[1778479689281,31.23,80835.73,80.0,0.31783,0.00026,15.66354]
[1778479689459,31.23,80835.73,80.0,0.31783,0.00026,15.66354]
[1778479689557,31.23,80835.73,80.0,0.31783,0.00026,15.66354]
[1778479689672,31.23,80835.73,80.0,0.31783,0.00026,15.66354]
[1778479689764,31.23,80835.73,80.0,0.31783,0.00026,15.66354]
[1778479690089,31.23,80835.73,80.0,0.31783,0.00026,15.66354]
[1778479690055,31.23,80842.74,80.0,0.31966,0.00026,15.70271]
[1778479690353,31.23,80842.74,80.0,0.31966,0.00026,15.70271]
[1778479690438,31.23,80842.74,80.0,0.31966,0.00026,15.70271]
[1778479690813,31.23,80858.83,80.0,0.32386,0.00026,15.79135]
[1778479691946,31.23,80858.83,80.0,0.32386,0.00026,15.79135]
[1778479692249,31.23,80858.55,80.0,0.32379,0.00026,15.7898]
[1778479692293,31.23,80858.55,80.0,0.32379,0.00026,15.7898]
[1778479693027,31.23,80858.55,80.0,0.32379,0.00026,15.7898]
[1778479693093,31.23,80858.55,80.0,0.32379,0.00026,15.7898]
[1778479698462,31.23,80860.76,80.0,0.32436,0.00026,15.80174]
[1778479700117,31.23,80860.23,80.0,0.32422,0.00026,15.79882]
[1778479702059,31.23,80863.71,80.0,0.32513,0.00026,15.81765]
[1778479702880,31.23,80864.01,80.0,0.32521,0.00026,15.81923]
[1778479703803,31.23,80863.83,80.0,0.32516,0.00026,15.81822]
[1778479706093,31.23,80863.99,80.0,0.32519,0.00026,15.819]
[1778479705924,31.23,80870.15,80.0,0.32681,0.00026,15.85223]
[1778479706929,31.23,80872.92,80.0,0.32754,0.00026,15.8671]
[1778479707267,31.23,80872.92,80.0,0.32754,0.00026,15.8671]
[1778479707773,31.23,80872.92,80.0,0.32754,0.00026,15.8671]
[1778479708126,31.23,80872.92,80.0,0.32754,0.00026,15.8671]
[1778479709323,31.23,80876.66,80.0,0.32852,0.00026,15.88707]
[1778479709393,31.23,80876.66,80.0,0.32852,0.00026,15.88707]
[1778479709951,31.23,80879.76,80.0,0.32934,0.00026,15.90358]
[1778479711545,31.23,80880.45,80.0,0.32947,0.00026,15.90107]
[1778479712664,31.23,80880.48,80.0,0.32947,0.00026,15.90122]
[1778479713242,31.23,80884.46,80.0,0.33052,0.00026,15.9223]
[1778479716200,31.22,80888.12,80.0,0.33149,0.00026,15.9415]
[1778479722036,31.22,80888.57,80.0,0.33159,0.00026,15.94363]
[1778479726098,31.22,80888.57,80.0,0.33159,0.00026,15.94363]
[1778479726186,31.22,80888.64,80.0,0.3316,0.00026,15.94384]
[1778479727896,31.22,80888.64,80.0,0.3316,0.00026,15.94384]
[1778479728993,31.22,80888.64,80.0,0.3316,0.00026,15.94376]
[1778479729085,31.22,80889.55,80.0,0.33184,0.00026,15.9485]
[1778479731705,31.22,80889.62,80.0,0.33185,0.00026,15.94882]
[1778479732088,31.22,80889.62,80.0,0.33185,0.00026,15.94882]
[1778479733522,31.22,80895.35,80.0,0.33337,0.00027,15.97877]
[1778479739648,31.22,80900.17,80.0,0.33464,0.00027,16.00363]
[1778479739673,31.22,80900.17,80.0,0.33464,0.00027,16.00363]
[1778479740557,31.22,80900.89,80.0,0.33483,0.00027,16.00732]
[1778479740617,31.22,80900.89,80.0,0.33483,0.00027,16.00732]
[1778479740661,31.22,80900.89,80.0,0.33483,0.00027,16.00732]
[1778479740794,31.22,80900.89,80.0,0.33483,0.00027,16.00732]
[1778479741040,31.22,80900.89,80.0,0.33483,0.00027,16.00732]
[1778479741169,31.22,80910.52,80.0,0.33739,0.00027,16.05687]
[1778479743154,31.22,80910.64,80.0,0.33742,0.00027,16.05749]
[1778479745527,31.22,80910.57,80.0,0.3374,0.00027,16.05717]
[1778479745594,31.22,80910.57,80.0,0.3374,0.00027,16.05717]
[1778479745633,31.22,80910.57,80.0,0.3374,0.00027,16.05717]
[1778479745635,31.22,80910.57,80.0,0.3374,0.00027,16.05717]
[1778479745636,31.22,80910.57,80.0,0.3374,0.00027,16.05717]
[1778479745642,31.22,80910.57,80.0,0.3374,0.00027,16.05717]
[1778479745676,31.22,80910.57,80.0,0.3374,0.00027,16.05717]
[1778479746189,31.22,80910.57,80.0,0.33741,0.00027,16.05722]
[1778479747832,31.22,80914.98,80.0,0.33858,0.00027,16.07968]
[1778479750191,31.22,80915.73,80.0,0.33879,0.00027,16.08357]
[1778479755207,31.22,80919.93,80.0,0.33991,0.00027,16.10495]
[1778479757061,31.22,80919.95,80.0,0.33992,0.00027,16.10509]
[1778479757140,31.22,80920.08,80.0,0.33996,0.00027,16.10579]
[1778479759207,31.22,80920.93,80.0,0.34019,0.00027,16.11007]
[1778479767748,31.22,80923.04,80.0,0.34077,0.00027,16.12101]
[1778479770196,31.23,80922.06,80.0,0.34051,0.00027,16.11616]
[1778479770294,31.23,80922.06,80.0,0.34051,0.00027,16.11616]
[1778479770590,31.23,80919.33,80.0,0.33979,0.00027,16.1025]
[1778479776154,31.23,80915.84,80.0,0.33881,0.00027,16.07881]
[1778479778087,31.23,80911.75,80.0,0.33772,0.00027,16.0581]
[1778479778102,31.23,80911.75,80.0,0.33772,0.00027,16.0581]
[1778479778137,31.23,80911.75,80.0,0.33772,0.00027,16.0581]
[1778479778163,31.23,80911.68,80.0,0.33771,0.00027,16.05783]
[1778479778916,31.23,80911.68,80.0,0.33771,0.00027,16.05783]
[1778479781989,31.23,80913.59,80.0,0.33822,0.00027,16.06758]
[1778479783349,31.23,80910.94,80.0,0.33752,0.00027,16.05413]
[1778479790515,31.23,80908.96,80.0,0.337,0.00027,16.04424]
[1778479795550,31.23,80910.48,80.0,0.33742,0.00027,16.05219]
[1778479800585,31.24,80910.25,80.0,0.33736,0.00027,16.0512]
[1778479805621,31.24,80908.4,80.0,0.33688,0.00027,16.04196]
[1778479808264,31.24,80909.9,80.0,0.33728,0.00027,16.04967]
[1778479808406,31.24,80911.25,80.0,0.33765,0.00027,16.0566]
[1778479808869,31.24,80914.89,80.0,0.33862,0.00027,16.07515]
[1778479814863,31.24,80914.47,80.0,0.33852,0.00027,16.07327]
[1778479816813,31.24,80916.49,80.0,0.33906,0.00027,16.08361]
[1778479816845,31.24,80918.47,80.0,0.33959,0.00027,16.09366]
[1778479817708,31.24,80918.47,80.0,0.33959,0.00027,16.09366]
[1778479818090,31.24,80918.47,80.0,0.33959,0.00027,16.09366]
[1778479818903,31.24,80917.9,80.0,0.33945,0.00027,16.09088]
[1778479818910,31.24,80917.9,80.0,0.33945,0.00027,16.09088]
[1778479819068,31.24,80917.9,80.0,0.33945,0.00027,16.09088]
[1778479819084,31.24,80917.9,80.0,0.33945,0.00027,16.09088]
[1778479819212,31.24,80926.28,80.0,0.34169,0.00027,16.13298]
[1778479819846,31.24,80932.23,80.0,0.34328,0.00027,16.16255]
[1778479821212,31.24,80932.23,80.0,0.34328,0.00027,16.16255]
[1778479822108,31.25,80931.34,80.0,0.34304,0.00027,16.15815]
[1778479827802,31.25,80932.57,80.0,0.34337,0.00027,16.16424]
[1778479827972,31.25,80932.57,80.0,0.34337,0.00027,16.16424]
[1778479829179,31.24,80932.5,80.0,0.34335,0.00027,16.16388]
[1778479829212,31.24,80926.23,80.0,0.34167,0.00027,16.13272]
[1778479829991,31.24,80926.23,80.0,0.34167,0.00027,16.13272]
[1778479830736,31.25,80924.87,80.0,0.34131,0.00027,16.12595]
[1778479836845,31.25,80927.09,80.0,0.34186,0.00027,16.13113]
[1778479838042,31.25,80927.09,80.0,0.34186,0.00027,16.13113]
[1778479840136,31.25,80928.06,80.0,0.34213,0.00027,16.13602]
[1778479845908,31.25,80931.94,80.0,0.34317,0.00027,16.15544]
[1778479849936,31.25,80937.01,80.0,0.34454,0.00027,16.18053]
[1778479851731,31.25,80937.27,80.0,0.34461,0.00027,16.18182]
[1778479851781,31.25,80937.27,80.0,0.34461,0.00027,16.18182]
[1778479851952,31.25,80939.7,80.0,0.34526,0.00027,16.19374]
[1778479854440,31.25,80941.84,80.0,0.34584,0.00027,16.20434]
[1778479860519,31.25,80940.31,80.0,0.34544,0.00027,16.19702]
[1778479866053,31.26,80940.57,80.0,0.34552,0.00027,16.19845]
[1778479870081,31.26,80949.29,80.0,0.34787,0.00027,16.2409]
[1778479875179,31.26,80952.98,80.0,0.34886,0.00027,16.25857]
[1778479881158,31.25,80960.49,80.0,0.35087,0.00027,16.29419]
[1778479882165,31.25,80953.6,80.0,0.34901,0.00027,16.26128]
[1778479887200,31.25,80955.25,80.0,0.34944,0.00027,16.269]
[1778479887433,31.25,80955.25,80.0,0.34944,0.00027,16.269]
[1778479887615,31.25,80955.25,80.0,0.34944,0.00027,16.269]
[1778479887648,31.25,80955.25,80.0,0.34944,0.00027,16.269]
[1778479887652,31.25,80955.25,80.0,0.34944,0.00027,16.269]
[1778479887667,31.25,80955.25,80.0,0.34944,0.00027,16.269]
[1778479888207,31.25,80965.28,80.0,0.35215,0.00027,16.31664]
[1778479888925,31.25,80965.28,80.0,0.35215,0.00027,16.31664]
[1778479889135,31.25,80965.28,80.0,0.35215,0.00027,16.31664]
[1778479889222,31.25,80965.28,80.0,0.35215,0.00027,16.31664]
[1778479889323,31.25,80962.9,80.0,0.35151,0.00027,16.30539]
[1778479889392,31.25,80962.9,80.0,0.35151,0.00027,16.30539]
[1778479889546,31.25,80962.9,80.0,0.35151,0.00027,16.30539]
[1778479889891,31.25,80962.9,80.0,0.35151,0.00027,16.30539]
[1778479890984,31.25,80962.81,80.0,0.35148,0.00027,16.30496]
[1778479891228,31.25,80962.25,80.0,0.35128,0.00027,16.29623]
[1778479896089,31.25,80962.35,80.0,0.35131,0.00027,16.29677]
[1778479897160,31.25,80958.78,80.0,0.35035,0.00027,16.27984]
[1778479897162,31.25,80958.78,80.0,0.35035,0.00027,16.27984]
[1778479897270,31.25,80958.37,80.0,0.35024,0.00027,16.2779]
[1778479902305,31.25,80958.62,80.0,0.35031,0.00027,16.27909]
[1778479907340,31.25,80959.06,80.0,0.35043,0.00027,16.2812]
[1778479913309,31.25,80957.52,80.0,0.35001,0.00027,16.27388]
[1778479913992,31.25,80959.86,80.0,0.35065,0.00027,16.28502]
[1778479919089,31.25,80959.84,80.0,0.35064,0.00027,16.2849]
[1778479920130,31.25,80957.46,80.0,0.35,0.00027,16.27357]
[1778479923595,31.25,80951.49,80.0,0.34839,0.00027,16.24504]
[1778479928399,31.25,80946.81,80.0,0.34714,0.00027,16.22256]
[1778479928495,31.25,80946.81,80.0,0.34714,0.00027,16.22256]
[1778479928784,31.25,80946.81,80.0,0.34714,0.00027,16.22256]
[1778479928885,31.25,80945.98,80.0,0.34692,0.00027,16.21857]
[1778479929957,31.25,80945.98,80.0,0.34692,0.00027,16.21857]
[1778479931910,31.25,80944.04,80.0,0.3464,0.00027,16.20917]
[1778479937559,31.26,80944.03,80.0,0.3464,0.00027,16.20918]
[1778479939449,31.26,80943.55,80.0,0.34627,0.00027,16.20686]
[1778479941587,31.26,80950.08,80.0,0.34803,0.00027,16.23853]
[1778479947215,31.26,80947.83,80.0,0.34742,0.00027,16.22765]
[1778479952664,31.26,80944.43,80.0,0.34646,0.00027,16.20511]
[1778479957680,31.26,80943.61,80.0,0.34624,0.00027,16.20119]
[1778479958464,31.26,80943.24,80.0,0.34615,0.00027,16.19941]
[1778479958469,31.26,80943.24,80.0,0.34615,0.00027,16.19941]
[1778479958706,31.26,80942.61,80.0,0.34598,0.00027,16.19636]
[1778479963741,31.26,80943.11,80.0,0.34611,0.00027,16.1987]
[1778479967629,31.26,80942.65,80.0,0.34598,0.00027,16.1964]
[1778479969172,31.26,80942.65,80.0,0.34598,0.00027,16.19638]
[1778479970107,31.26,80943.01,80.0,0.34607,0.00027,16.19811]
[1778479970821,31.26,80944.74,80.0,0.34654,0.00027,16.2065]
[1778479970922,31.26,80945.74,80.0,0.34681,0.00027,16.21136]
[1778479977394,31.26,80946.34,80.0,0.34697,0.00027,16.21427]
[1778479982618,31.25,80948.41,80.0,0.34752,0.00027,16.22427]
[1778479982698,31.25,80948.41,80.0,0.34752,0.00027,16.22427]
[1778479982866,31.25,80948.41,80.0,0.34752,0.00027,16.22427]
[1778479983186,31.25,80948.41,80.0,0.34752,0.00027,16.22427]
[1778479983189,31.25,80948.41,80.0,0.34752,0.00027,16.22427]
[1778479983286,31.25,80937.37,80.0,0.34456,0.00027,16.17046]
[1778479985897,31.26,80931.73,80.0,0.34305,0.00027,16.14267]
[1778479991248,31.26,80928.58,80.0,0.34221,0.00027,16.12721]
[1778479992152,31.26,80927.49,80.0,0.34192,0.00027,16.12183]
[1778479995215,31.26,80928.05,80.0,0.34208,0.00027,16.12471]
[1778480000894,31.26,80926.28,80.0,0.34162,0.00027,16.11617]
[1778480007283,31.27,80926.33,80.0,0.34165,0.00027,16.11675]
[1778480010725,31.27,80922.9,80.0,0.34075,0.00027,16.09989]
[1778480010993,31.27,80922.9,80.0,0.34075,0.00027,16.09989]
[1778480011347,31.27,80919.98,80.0,0.33992,0.00027,16.07913]
[1778480012037,31.27,80919.98,80.0,0.33992,0.00027,16.07913]
[1778480012395,31.27,80918.18,80.0,0.33944,0.00027,16.0701]
[1778480014873,31.27,80916.33,80.0,0.33895,0.00027,16.06075]
[1778480014993,31.27,80916.33,80.0,0.33895,0.00027,16.06075]
[1778480015076,31.27,80916.33,80.0,0.33895,0.00027,16.06076]
[1778480017295,31.27,80917.69,80.0,0.33932,0.00027,16.06766]
[1778480017394,31.27,80917.69,80.0,0.33932,0.00027,16.06766]
[1778480017436,31.27,80919.09,80.0,0.33969,0.00027,16.07483]
[1778480018220,31.27,80919.09,80.0,0.33969,0.00027,16.07483]
[1778480018272,31.27,80919.09,80.0,0.33969,0.00027,16.07483]
[1778480018297,31.27,80919.09,80.0,0.33969,0.00027,16.07483]
[1778480018303,31.27,80919.22,80.0,0.33973,0.00027,16.0755]
[1778480019257,31.27,80919.22,80.0,0.33973,0.00027,16.0755]
[1778480024743,31.28,80923.44,80.0,0.34088,0.00027,16.09712]
[1778480031222,31.28,80923.34,80.0,0.34088,0.00027,16.09711]
[1778480032683,31.28,80923.34,80.0,0.34088,0.00027,16.09711]
[1778480038275,31.29,80924.54,80.0,0.34123,0.00027,16.10358]
[1778480041296,31.29,80919.08,80.0,0.33978,0.00027,16.07641]
[1778480043325,31.29,80917.63,80.0,0.3394,0.00027,16.06919]
[1778480043410,31.29,80917.63,80.0,0.3394,0.00027,16.06919]
[1778480043420,31.29,80917.68,80.0,0.33942,0.00027,16.06954]
[1778480045622,31.29,80913.02,80.0,0.33818,0.00027,16.04608]
[1778480049259,31.29,80911.4,80.0,0.33776,0.00027,16.03805]
[1778480049357,31.3,80908.54,80.0,0.33701,0.00027,16.02355]
[1778480053675,31.3,80907.31,80.0,0.33669,0.00027,16.01747]
[1778480055648,31.3,80900.17,80.0,0.3348,0.00027,15.9809]
[1778480061441,31.3,80902.86,80.0,0.33554,0.00027,15.99519]
[1778480066228,31.3,80902.22,80.0,0.33537,0.00027,15.99201]
[1778480071511,31.31,80906.21,80.0,0.3364,0.00027,16.00672]
[1778480076546,31.31,80901.4,80.0,0.33514,0.00027,15.98225]
[1778480081587,31.31,80901.36,80.0,0.33514,0.00027,15.98224]
[1778480087623,31.32,80900.02,80.0,0.3348,0.00027,15.9757]
[1778480092659,31.32,80901.0,80.0,0.33507,0.00027,15.98094]
[1778480097693,31.32,80900.05,80.0,0.33483,0.00027,15.9763]
[1778480102728,31.32,80900.83,80.0,0.33505,0.00027,15.98053]
[1778480107764,31.33,80897.71,80.0,0.33424,0.00026,15.96465]
[1778480112908,31.33,80897.89,80.0,0.33429,0.00026,15.96577]
[1778480112987,31.33,80897.89,80.0,0.33429,0.00026,15.96577]
[1778480113106,31.33,80897.89,80.0,0.33429,0.00026,15.96577]
[1778480113456,31.33,80897.89,80.0,0.3343,0.00026,15.96586]
[1778480114533,31.33,80897.89,80.0,0.3343,0.00026,15.96586]
[1778480114551,31.33,80887.25,80.0,0.33149,0.00026,15.91051]
[1778480116308,31.33,80880.4,80.0,0.32969,0.00026,15.87456]
[1778480119985,31.33,80874.73,80.0,0.32821,0.00026,15.8447]
[1778480121215,31.33,80874.73,80.0,0.32821,0.00026,15.8447]
[1778480121219,31.33,80874.73,80.0,0.32821,0.00026,15.8447]
[1778480121316,31.33,80874.13,80.0,0.32806,0.00026,15.8417]
[1778480126405,31.34,80874.15,80.0,0.32807,0.00026,15.84198]
[1778480131534,31.34,80874.46,80.0,0.32817,0.00026,15.84393]
[1778480131665,31.34,80874.59,80.0,0.32816,0.00026,15.83856]
[1778480132093,31.34,80874.59,80.0,0.32816,0.00026,15.83856]
[1778480132189,31.34,80881.32,80.0,0.32993,0.00026,15.87426]
[1778480133531,31.34,80887.31,80.0,0.33152,0.00026,15.90592]
[1778480133779,31.34,80887.31,80.0,0.33152,0.00026,15.90592]
[1778480135709,31.34,80893.64,80.0,0.33319,0.00026,15.939]
[1778480135911,31.34,80893.64,80.0,0.33319,0.00026,15.939]
[1778480136013,31.34,80893.64,80.0,0.33319,0.00026,15.93903]
[1778480137245,31.34,80893.64,80.0,0.33319,0.00026,15.93903]
[1778480137319,31.34,80893.64,80.0,0.33319,0.00026,15.93903]
[1778480137440,31.34,80893.64,80.0,0.33319,0.00026,15.93903]
[1778480137510,31.34,80893.64,80.0,0.33319,0.00026,15.93903]
[1778480137702,31.34,80893.71,80.0,0.33321,0.00026,15.93936]
[1778480137980,31.34,80896.45,80.0,0.33394,0.00026,15.95357]
[1778480143408,31.34,80893.77,80.0,0.33323,0.00026,15.93968]
[1778480149333,31.34,80893.02,80.0,0.33303,0.00026,15.93587]
[1778480154475,31.34,80897.47,80.0,0.33421,0.00026,15.95896]
[1778480156187,31.34,80902.3,80.0,0.33549,0.00027,15.98382]
[1778480161342,31.34,80904.46,80.0,0.33605,0.00027,15.99472]
[1778480162151,31.34,80895.38,80.0,0.33364,0.00026,15.94787]
[1778480167188,31.34,80892.97,80.0,0.333,0.00026,15.93531]
[1778480172224,31.34,80892.21,80.0,0.3328,0.00026,15.93132]
[1778480177259,31.34,80891.84,80.0,0.3327,0.00026,15.92937]
[1778480182294,31.34,80891.2,80.0,0.33253,0.00026,15.92601]
[1778480187329,31.34,80892.55,80.0,0.33289,0.00026,15.93299]
[1778480189936,31.34,80892.75,80.0,0.33294,0.00026,15.934]
[1778480195166,31.34,80895.3,80.0,0.33355,0.00026,15.94098]
[1778480201427,31.34,80893.18,80.0,0.33298,0.00026,15.9298]
[1778480206462,31.33,80894.28,80.0,0.33327,0.00026,15.93541]
[1778480211497,31.33,80893.81,80.0,0.33314,0.00026,15.93284]
[1778480216532,31.33,80890.47,80.0,0.33225,0.00026,15.91538]
[1778480221567,31.33,80889.74,80.0,0.33206,0.00026,15.91156]
[1778480226602,31.33,80890.85,80.0,0.33235,0.00026,15.91734]
[1778480229624,31.33,80885.66,80.0,0.33098,0.00026,15.89014]
[1778480234660,31.33,80883.39,80.0,0.33039,0.00026,15.87833]
[1778480239695,31.34,80883.29,80.0,0.33037,0.00026,15.87794]
[1778480245463,31.34,80883.01,80.0,0.3303,0.00026,15.87659]
[1778480249975,31.34,80888.42,80.0,0.33174,0.00026,15.90516]
[1778480255415,31.34,80888.46,80.0,0.3317,0.00026,15.89928]
[1778480261790,31.34,80886.6,80.0,0.33122,0.00026,15.88972]
[1778480268898,31.34,80886.73,80.0,0.33127,0.00026,15.89075]
[1778480274620,31.35,80887.0,80.0,0.33135,0.00026,15.89236]
[1778480279975,31.35,80886.86,80.0,0.33134,0.00026,15.89207]
[1778480286018,31.35,80886.38,80.0,0.33123,0.00026,15.89001]
[1778480288032,31.36,80891.54,80.0,0.3326,0.00026,15.91715]
[1778480293067,31.36,80892.94,80.0,0.33299,0.00026,15.9247]
[1778480296393,31.36,80892.67,80.0,0.33292,0.00026,15.92339]
[1778480296492,31.36,80888.1,80.0,0.33172,0.00026,15.89966]
[1778480297098,31.36,80882.26,80.0,0.33018,0.00026,15.86899]
[1778480302303,31.36,80881.95,80.0,0.33011,0.00026,15.8676]
[1778480302374,31.36,80881.95,80.0,0.33011,0.00026,15.8676]
[1778480302547,31.36,80881.95,80.0,0.33011,0.00026,15.8676]
[1778480303614,31.37,80867.65,80.0,0.32636,0.00026,15.79176]
[1778480304860,31.37,80863.1,80.0,0.32517,0.00026,15.76727]
[1778480307008,31.37,80862.58,80.0,0.32505,0.00026,15.76473]
[1778480307076,31.37,80862.58,80.0,0.32505,0.00026,15.76473]
[1778480307135,31.37,80862.58,80.0,0.32505,0.00026,15.76473]
[1778480307406,31.37,80862.58,80.0,0.32505,0.00026,15.76473]
[1778480307476,31.37,80862.58,80.0,0.32505,0.00026,15.76473]
[1778480307513,31.37,80862.58,80.0,0.32505,0.00026,15.76473]
[1778480307712,31.37,80848.55,80.0,0.32139,0.00026,15.68854]
[1778480307961,31.37,80848.55,80.0,0.32139,0.00026,15.68854]
[1778480307969,31.37,80848.55,80.0,0.32139,0.00026,15.68854]
[1778480307995,31.37,80848.55,80.0,0.32139,0.00026,15.68854]
[1778480308198,31.37,80848.55,80.0,0.32139,0.00026,15.68854]
[1778480308494,31.37,80848.55,80.0,0.32139,0.00026,15.68854]
[1778480309424,31.38,80835.76,80.0,0.31811,0.00026,15.61889]
[1778480310038,31.38,80835.76,80.0,0.31811,0.00026,15.61889]
[1778480310070,31.38,80835.76,80.0,0.31811,0.00026,15.61889]
[1778480310662,31.38,80835.76,80.0,0.31811,0.00026,15.61889]
[1778480310675,31.38,80835.76,80.0,0.31811,0.00026,15.61889]
[1778480310727,31.38,80834.54,80.0,0.31781,0.00026,15.6124]
[1778480311185,31.38,80834.54,80.0,0.31781,0.00026,15.6124]
[1778480311385,31.38,80822.64,80.0,0.31467,0.00026,15.53933]
[1778480312112,31.38,80822.64,80.0,0.31467,0.00026,15.53933]
[1778480312629,31.38,80822.64,80.0,0.31467,0.00026,15.53933]
[1778480312862,31.38,80822.1,80.0,0.31454,0.00026,15.53642]
[1778480313284,31.38,80822.1,80.0,0.31454,0.00026,15.53642]
[1778480317434,31.39,80820.08,80.0,0.31405,0.00026,15.52559]
[1778480318442,31.39,80820.31,80.0,0.31412,0.00026,15.5272]
[1778480323574,31.4,80824.21,80.0,0.31515,0.00026,15.54979]
[1778480323694,31.4,80824.21,80.0,0.31515,0.00026,15.54979]
[1778480323694,31.4,80822.66,80.0,0.31477,0.00026,15.5413]
[1778480326389,31.4,80819.91,80.0,0.31406,0.00026,15.52583]
[1778480329938,31.4,80820.91,80.0,0.31434,0.00026,15.53192]
[1778480332033,31.4,80829.86,80.0,0.31666,0.00026,15.58239]
[1778480332036,31.4,80829.86,80.0,0.31666,0.00026,15.58239]
[1778480335533,31.4,80831.72,80.0,0.31715,0.00026,15.59294]
[1778480335611,31.41,80832.17,80.0,0.31727,0.00026,15.59554]
[1778480335856,31.41,80832.17,80.0,0.31727,0.00026,15.59554]
[1778480336194,31.41,80832.17,80.0,0.31727,0.00026,15.59554]
[1778480336425,31.41,80834.59,80.0,0.31789,0.00026,15.60904]
[1778480341762,31.41,80836.57,80.0,0.31843,0.00026,15.6206]
[1778480348608,31.42,80839.32,80.0,0.31918,0.00026,15.6365]
[1778480354722,31.42,80837.28,80.0,0.31868,0.00026,15.62579]
[1778480359356,31.43,80838.01,80.0,0.31889,0.00026,15.63035]
[1778480361587,31.43,80830.5,80.0,0.31696,0.00026,15.58877]
[1778480368228,31.43,80834.93,80.0,0.31814,0.00026,15.61428]
[1778480369370,31.44,80835.07,80.0,0.31819,0.00026,15.6153]
[1778480375698,31.44,80836.99,80.0,0.31867,0.00026,15.62054]
[1778480380733,31.45,80834.03,80.0,0.31793,0.00026,15.60462]
[1778480384464,31.45,80833.41,80.0,0.31779,0.00026,15.60153]
[1778480387370,31.45,80832.62,80.0,0.31759,0.00026,15.59739]
[1778480392629,31.46,80833.29,80.0,0.31781,0.00026,15.60192]
[1778480393306,31.46,80833.56,80.0,0.31788,0.00026,15.60356]
[1778480398417,31.47,80838.3,80.0,0.31914,0.00026,15.63046]
[1778480402861,31.47,80846.05,80.0,0.32117,0.00026,15.67339]
[1778480407402,31.47,80848.05,80.0,0.32171,0.00026,15.68469]
[1778480407489,31.47,80848.05,80.0,0.32171,0.00026,15.68469]
[1778480407535,31.47,80848.05,80.0,0.32171,0.00026,15.68469]
[1778480407668,31.47,80848.05,80.0,0.32171,0.00026,15.68469]
[1778480407689,31.47,80848.05,80.0,0.32171,0.00026,15.68469]
[1778480407693,31.47,80848.05,80.0,0.32171,0.00026,15.68469]
[1778480407749,31.47,80848.05,80.0,0.32171,0.00026,15.68469]
[1778480407850,31.47,80848.91,80.0,0.32194,0.00026,15.68951]
[1778480408708,31.47,80848.91,80.0,0.32194,0.00026,15.68951]
[1778480408767,31.47,80854.8,80.0,0.32348,0.00026,15.72172]
[1778480414875,31.48,80857.52,80.0,0.32422,0.00026,15.73703]
[1778480419110,31.49,80860.33,80.0,0.32498,0.00026,15.75281]
[1778480425042,31.49,80858.96,80.0,0.32467,0.00026,15.74627]
[1778480430077,31.5,80860.27,80.0,0.32504,0.00026,15.75392]
[1778480435112,31.5,80860.37,80.0,0.32504,0.00026,15.74881]
[1778480436011,31.5,80860.37,80.0,0.32504,0.00026,15.74881]
[1778480442161,31.51,80860.53,80.0,0.32512,0.00026,15.75044]
[1778480448034,31.52,80860.69,80.0,0.32518,0.00026,15.75162]
[1778480451334,31.52,80860.81,80.0,0.32523,0.00026,15.75278]
[1778480452232,31.52,80870.39,80.0,0.32775,0.00026,15.8041]
[1778480453192,31.52,80870.39,80.0,0.32775,0.00026,15.8041]
[1778480458885,31.52,80872.51,80.0,0.32832,0.00026,15.81561]
[1778480461227,31.53,80873.03,80.0,0.32846,0.00026,15.81849]
[1778480463633,31.53,80880.19,80.0,0.33034,0.00026,15.8563]
[1778480469351,31.53,80879.76,80.0,0.33023,0.00026,15.85411]
[1778480474809,31.53,80877.84,80.0,0.32973,0.00026,15.84409]
[1778480480428,31.53,80877.31,80.0,0.3296,0.00026,15.8414]
[1778480484804,31.53,80882.57,80.0,0.33098,0.00026,15.869]
[1778480489953,31.53,80883.33,80.0,0.33118,0.00026,15.87291]
[1778480493568,31.53,80884.38,80.0,0.3314,0.00026,15.87214]
[1778480493685,31.53,80884.38,80.0,0.3314,0.00026,15.87214]
[1778480494237,31.53,80887.24,80.0,0.33215,0.00026,15.88699]
[1778480494526,31.53,80895.73,80.0,0.33439,0.00026,15.93085]
[1778480496976,31.53,80896.98,80.0,0.33471,0.00026,15.93707]
[1778480497094,31.53,80896.98,80.0,0.33471,0.00026,15.93707]
[1778480497473,31.53,80896.98,80.0,0.33471,0.00026,15.93707]
[1778480497514,31.53,80896.98,80.0,0.33471,0.00026,15.93707]
[1778480497838,31.53,80898.67,80.0,0.33515,0.00026,15.94573]
[1778480498485,31.53,80898.67,80.0,0.33515,0.00026,15.94573]
[1778480501853,31.53,80898.6,80.0,0.33513,0.00026,15.9454]
[1778480505059,31.53,80899.87,80.0,0.33547,0.00026,15.95193]
[1778480510502,31.53,80900.58,80.0,0.33566,0.00026,15.95556]
[1778480516318,31.53,80902.23,80.0,0.33609,0.00026,15.96393]
[1778480517703,31.53,80902.23,80.0,0.33609,0.00026,15.96393]
[1778480517904,31.53,80902.23,80.0,0.33609,0.00026,15.96393]
[1778480518965,31.53,80905.3,80.0,0.3369,0.00026,15.9795]
[1778480518694,31.52,80910.22,80.0,0.3382,0.00027,16.00427]
[1778480519701,31.52,80912.95,80.0,0.33892,0.00027,16.01794]
[1778480524736,31.52,80912.81,80.0,0.33888,0.00027,16.01717]
[1778480529841,31.52,80914.93,80.0,0.33944,0.00027,16.02776]
[1778480535813,31.52,80914.99,80.0,0.33945,0.00027,16.02793]
[1778480540854,31.52,80915.04,80.0,0.33946,0.00027,16.02813]
[1778480545918,31.52,80915.64,80.0,0.33961,0.00027,16.03102]
[1778480546240,31.52,80915.64,80.0,0.33961,0.00027,16.031]
[1778480546258,31.52,80915.64,80.0,0.33961,0.00027,16.031]
[1778480546261,31.52,80915.64,80.0,0.33961,0.00027,16.031]
[1778480546271,31.52,80915.64,80.0,0.33961,0.00027,16.031]
[1778480546393,31.52,80915.64,80.0,0.33961,0.00027,16.031]
[1778480546890,31.52,80921.19,80.0,0.34109,0.00027,16.05868]
[1778480548275,31.52,80923.05,80.0,0.34158,0.00027,16.06791]
[1778480548755,31.52,80923.05,80.0,0.34158,0.00027,16.06791]
[1778480548904,31.52,80929.11,80.0,0.3432,0.00027,16.09778]
[1778480553939,31.51,80930.89,80.0,0.3436,0.00027,16.09999]
[1778480558974,31.51,80928.85,80.0,0.34305,0.00027,16.08986]
[1778480564010,31.51,80930.53,80.0,0.34349,0.00027,16.09803]
[1778480569044,31.51,80930.82,80.0,0.34356,0.00027,16.09936]
[1778480574079,31.51,80930.6,80.0,0.3435,0.00027,16.0982]
[1778480577971,31.51,80931.22,80.0,0.34366,0.00027,16.10119]
[1778480579760,31.51,80933.91,80.0,0.34438,0.00027,16.11433]
[1778480580416,31.51,80936.62,80.0,0.3451,0.00027,16.12747]
[1778480580712,31.51,80936.62,80.0,0.3451,0.00027,16.12747]
[1778480580912,31.51,80936.62,80.0,0.3451,0.00027,16.12747]
[1778480580989,31.51,80936.97,80.0,0.34519,0.00027,16.12918]
[1778480581681,31.51,80953.34,80.0,0.34958,0.00027,16.20775]
[1778480582869,31.5,80960.72,80.0,0.35154,0.00027,16.24216]
[1778480583704,31.5,80960.72,80.0,0.35154,0.00027,16.24216]
[1778480589192,31.5,80961.38,80.0,0.35169,0.00027,16.24482]
[1778480591602,31.5,80961.5,80.0,0.35172,0.00027,16.24534]
[1778480592468,31.5,80960.93,80.0,0.35157,0.00027,16.24267]
[1778480592958,31.5,80960.93,80.0,0.35157,0.00027,16.24267]
[1778480593105,31.5,80956.84,80.0,0.35046,0.00027,16.22341]
[1778480593688,31.5,80956.84,80.0,0.35046,0.00027,16.22341]
[1778480593689,31.5,80956.84,80.0,0.35046,0.00027,16.22341]
[1778480594035,31.5,80956.84,80.0,0.35046,0.00027,16.22341]
[1778480593716,31.5,80960.64,80.0,0.35149,0.00027,16.24129]
[1778480594093,31.5,80960.64,80.0,0.35149,0.00027,16.24129]
[1778480594226,31.5,80962.11,80.0,0.35188,0.00027,16.24819]
[1778480597969,31.5,80962.34,80.0,0.35194,0.00027,16.24923]
[1778480598565,31.5,80963.04,80.0,0.35212,0.00027,16.25241]
[1778480598894,31.5,80963.04,80.0,0.35212,0.00027,16.25241]
[1778480598930,31.5,80963.04,80.0,0.35212,0.00027,16.25241]
[1778480599031,31.5,80962.89,80.0,0.35208,0.00027,16.25169]
[1778480599732,31.5,80962.89,80.0,0.35208,0.00027,16.25169]
[1778480600692,31.5,80962.74,80.0,0.35204,0.00027,16.251]
[1778480606343,31.5,80963.15,80.0,0.35216,0.00027,16.25296]
[1778480611594,31.5,80963.07,80.0,0.35214,0.00027,16.25266]
[1778480613799,31.5,80962.85,80.0,0.35204,0.00027,16.24559]
[1778480613901,31.5,80959.0,80.0,0.351,0.00027,16.22754]
[1778480619268,31.5,80957.2,80.0,0.35052,0.00027,16.21911]
[1778480619376,31.5,80957.2,80.0,0.35052,0.00027,16.21911]
[1778480619978,31.5,80957.2,80.0,0.35052,0.00027,16.21911]
[1778480620068,31.5,80957.08,80.0,0.35049,0.00027,16.21857]
[1778480623101,31.5,80957.25,80.0,0.35054,0.00027,16.2194]
[1778480627458,31.5,80961.89,80.0,0.35179,0.00027,16.24131]
[1778480632493,31.5,80962.29,80.0,0.3519,0.00027,16.24321]
[1778480637528,31.5,80962.18,80.0,0.35187,0.00027,16.24274]
[1778480642570,31.5,80961.86,80.0,0.35179,0.00027,16.24128]
[1778480642646,31.5,80961.86,80.0,0.35179,0.00027,16.24128]
[1778480642747,31.5,80960.13,80.0,0.35132,0.00027,16.23318]
[1778480644870,31.5,80957.08,80.0,0.3505,0.00027,16.21883]
[1778480650619,31.5,80954.75,80.0,0.34989,0.00027,16.20795]
[1778480655654,31.51,80955.81,80.0,0.35018,0.00027,16.21307]
[1778480660689,31.51,80955.02,80.0,0.34997,0.00027,16.20941]
[1778480666732,31.51,80955.37,80.0,0.35007,0.00027,16.21118]
[1778480671264,31.51,80956.09,80.0,0.35027,0.00027,16.21464]
[1778480671964,31.51,80956.09,80.0,0.35027,0.00027,16.21464]
[1778480673526,31.51,80953.6,80.0,0.34955,0.00027,16.1968]
[1778480674788,31.51,80962.27,80.0,0.35188,0.00027,16.23768]
[1778480679823,31.51,80962.09,80.0,0.35184,0.00027,16.23685]
[1778480682246,31.51,80962.26,80.0,0.35188,0.00027,16.23763]
[1778480683130,31.51,80962.26,80.0,0.35188,0.00027,16.23763]
[1778480683016,31.51,80962.7,80.0,0.352,0.00027,16.23971]
[1778480688887,31.51,80963.49,80.0,0.35222,0.00027,16.24352]
[1778480690554,31.51,80963.49,80.0,0.35222,0.00027,16.24352]
[1778480695936,31.51,80963.68,80.0,0.35228,0.00027,16.24455]
[1778480700971,31.51,80967.15,80.0,0.35322,0.00027,16.26078]
[1778480705383,31.51,80967.39,80.0,0.35329,0.00027,16.26191]
[1778480705494,31.51,80967.39,80.0,0.35329,0.00027,16.26191]
[1778480706006,31.52,80970.84,80.0,0.35422,0.00027,16.27791]
[1778480711041,31.52,80972.99,80.0,0.35481,0.00027,16.28793]
[1778480711668,31.52,80972.99,80.0,0.35481,0.00027,16.28793]
[1778480711794,31.52,80972.99,80.0,0.35481,0.00027,16.28793]
[1778480711895,31.52,80972.99,80.0,0.35481,0.00027,16.28794]
[1778480719097,31.52,80973.13,80.0,0.35484,0.00027,16.28854]
[1778480724132,31.52,80972.99,80.0,0.3548,0.00027,16.28786]
[1778480729167,31.51,80973.43,80.0,0.35492,0.00027,16.28983]
[1778480733269,31.51,80973.22,80.0,0.35481,0.00027,16.28275]
[1778480734202,31.51,80972.54,80.0,0.35463,0.00027,16.27961]
[1778480739237,31.51,80972.86,80.0,0.35471,0.00027,16.28105]
[1778480744272,31.51,80972.93,80.0,0.35473,0.00027,16.28133]
[1778480746492,31.51,80973.16,80.0,0.35479,0.00027,16.28237]
[1778480746594,31.51,80973.16,80.0,0.35479,0.00027,16.28237]
[1778480746695,31.51,80973.16,80.0,0.35479,0.00027,16.28236]
[1778480752328,31.51,80975.0,80.0,0.35529,0.00027,16.29087]
[1778480758448,31.51,80976.22,80.0,0.35562,0.00027,16.29649]
[1778480758497,31.51,80976.22,80.0,0.35562,0.00027,16.29649]
[1778480759075,31.51,80976.22,80.0,0.35562,0.00027,16.29649]
[1778480759737,31.51,80976.22,80.0,0.35562,0.00027,16.2965]
[1778480759887,31.51,80976.22,80.0,0.35562,0.00027,16.2965]
[1778480760031,31.51,80976.22,80.0,0.35562,0.00027,16.2965]
[1778480760055,31.51,80976.22,80.0,0.35562,0.00027,16.2965]
[1778480760137,31.51,80988.14,80.0,0.35884,0.00027,16.35051]
[1778480760414,31.51,80988.14,80.0,0.35884,0.00027,16.35051]
[1778480761059,31.52,80998.05,80.0,0.36154,0.00027,16.39477]
[1778480761686,31.52,81003.87,80.0,0.36312,0.00027,16.42034]
[1778480766600,31.51,81005.88,80.0,0.36364,0.00027,16.42864]
[1778480772469,31.5,81004.92,80.0,0.36334,0.00027,16.42378]
[1778480775713,31.5,81005.06,80.0,0.36336,0.00027,16.42418]
[1778480781532,31.48,81005.97,80.0,0.36355,0.00027,16.42725]
[1778480783952,31.48,81006.78,80.0,0.36376,0.00027,16.43063]
[1778480784071,31.48,81006.78,80.0,0.36376,0.00027,16.43063]
[1778480784212,31.48,81006.78,80.0,0.36376,0.00027,16.43063]
[1778480784289,31.47,81007.18,80.0,0.36384,0.00027,16.43201]
[1778480784353,31.47,81007.18,80.0,0.36384,0.00027,16.43201]
[1778480785049,31.47,81026.36,80.0,0.36908,0.00027,16.51414]
[1778480790396,31.47,81025.13,80.0,0.36874,0.00027,16.50887]
[1778480790842,31.47,81025.13,80.0,0.36874,0.00027,16.50887]
[1778480790880,31.47,81026.14,80.0,0.36901,0.00027,16.51311]
[1778480793861,31.47,81025.6,80.0,0.36881,0.00027,16.50468]
[1778480794025,31.47,81022.03,80.0,0.36783,0.00027,16.48953]
[1778480795823,31.47,81017.9,80.0,0.3667,0.00027,16.47192]
[1778480796141,31.47,81017.9,80.0,0.3667,0.00027,16.47192]
[1778480796167,31.47,81009.92,80.0,0.36453,0.00027,16.43755]
[1778480798902,31.47,81008.65,80.0,0.36418,0.00027,16.43202]
[1778480799219,31.47,81008.65,80.0,0.36418,0.00027,16.43202]
[1778480799242,31.47,81008.58,80.0,0.36416,0.00027,16.43168]
[1778480800116,31.47,81008.58,80.0,0.36416,0.00027,16.43168]
[1778480800119,31.47,81008.58,80.0,0.36416,0.00027,16.43168]
[1778480800148,31.47,81000.67,80.0,0.362,0.00027,16.39702]
[1778480801068,31.47,81000.67,80.0,0.362,0.00027,16.39702]
[1778480801074,31.47,81000.35,80.0,0.36191,0.00027,16.39558]
[1778480806707,31.47,81003.71,80.0,0.36282,0.00027,16.41029]
[1778480810423,31.47,81000.25,80.0,0.36188,0.00027,16.39503]
[1778480811776,31.47,80999.8,80.0,0.36175,0.00027,16.39305]
[1778480811994,31.47,80999.8,80.0,0.36175,0.00027,16.39305]
[1778480812097,31.47,80997.97,80.0,0.36125,0.00027,16.38493]
[1778480812401,31.47,80997.97,80.0,0.36125,0.00027,16.38493]
[1778480812494,31.47,80997.97,80.0,0.36125,0.00027,16.38493]
[1778480812946,31.47,80997.97,80.0,0.36125,0.00027,16.38493]
[1778480813042,31.47,80988.02,80.0,0.35855,0.00027,16.34045]
[1778480815123,31.46,80985.8,80.0,0.35794,0.00027,16.33038]
[1778480815130,31.46,80985.8,80.0,0.35794,0.00027,16.33038]
[1778480815154,31.46,80985.8,80.0,0.35794,0.00027,16.33038]
[1778480815236,31.46,80984.1,80.0,0.35748,0.00027,16.32263]
[1778480815770,31.46,80976.63,80.0,0.35545,0.00027,16.28856]
[1778480817270,31.46,80976.63,80.0,0.35545,0.00027,16.28856]
[1778480818075,31.46,80977.71,80.0,0.35574,0.00027,16.29339]
[1778480818425,31.46,80977.53,80.0,0.35569,0.00027,16.29251]
[1778480819962,31.46,80975.79,80.0,0.35521,0.00027,16.28447]
[1778480820312,31.46,80975.78,80.0,0.35521,0.00027,16.28437]
[1778480820370,31.46,80975.78,80.0,0.35521,0.00027,16.28437]
[1778480820534,31.46,80975.78,80.0,0.35521,0.00027,16.28437]
[1778480820805,31.46,80980.77,80.0,0.35656,0.00027,16.30722]
[1778480823826,31.46,80990.3,80.0,0.35914,0.00027,16.35022]
[1778480826095,31.46,80990.27,80.0,0.35912,0.00027,16.34997]
[1778480826194,31.46,80990.27,80.0,0.35912,0.00027,16.34997]
[1778480826847,31.46,80992.89,80.0,0.35983,0.00027,16.36165]
[1778480830793,31.45,80990.77,80.0,0.35924,0.00027,16.35204]
[1778480831911,31.45,80982.7,80.0,0.35705,0.00027,16.31552]
[1778480836917,31.45,80982.04,80.0,0.35687,0.00027,16.31244]
[1778480842002,31.45,80981.91,80.0,0.35683,0.00027,16.3118]
[1778480844572,31.45,80980.77,80.0,0.35652,0.00027,16.30657]
[1778480850008,31.45,80979.85,80.0,0.35626,0.00027,16.30232]
[1778480855047,31.45,80977.3,80.0,0.35552,0.00027,16.28455]
[1778480860301,31.45,80976.68,80.0,0.35536,0.00027,16.28173]
[1778480860314,31.45,80976.27,80.0,0.35525,0.00027,16.27985]
[1778480860393,31.45,80976.27,80.0,0.35525,0.00027,16.27985]
[1778480866124,31.45,80972.56,80.0,0.35424,0.00027,16.26265]
[1778480866536,31.45,80972.56,80.0,0.35424,0.00027,16.26265]
[1778480868335,31.45,80972.41,80.0,0.3542,0.00027,16.26194]
[1778480868553,31.45,80971.03,80.0,0.35382,0.00027,16.25553]
[1778480874201,31.45,80974.33,80.0,0.35471,0.00027,16.27067]
[1778480879236,31.45,80971.57,80.0,0.35395,0.00027,16.25781]
[1778480885278,31.44,80970.82,80.0,0.35375,0.00027,16.25427]
[1778480886181,31.44,80970.82,80.0,0.35375,0.00027,16.25427]
[1778480891320,31.44,80967.37,80.0,0.35281,0.00027,16.23817]
[1778480895305,31.44,80969.68,80.0,0.35343,0.00027,16.24889]
[1778480900737,31.44,80966.9,80.0,0.35268,0.00027,16.23589]
[1778480902284,31.44,80967.01,80.0,0.35271,0.00027,16.2364]
[1778480902385,31.44,80967.21,80.0,0.35276,0.00027,16.23728]
[1778480906426,31.44,80962.47,80.0,0.35147,0.00027,16.21496]
[1778480907688,31.44,80962.47,80.0,0.35147,0.00027,16.21496]
[1778480913475,31.44,80964.19,80.0,0.35188,0.00027,16.2168]
[1778480918510,31.44,80964.08,80.0,0.35184,0.00027,16.21621]
[1778480920551,31.44,80964.15,80.0,0.35186,0.00027,16.21653]
[1778480927208,31.44,80963.84,80.0,0.35178,0.00027,16.21501]
[1778480932444,31.44,80963.82,80.0,0.35177,0.00027,16.21484]
[1778480939280,31.44,80963.8,80.0,0.35176,0.00027,16.21472]
[1778480944290,31.44,80966.09,80.0,0.35237,0.00027,16.22539]
[1778480950413,31.43,80965.71,80.0,0.35227,0.00027,16.22356]
[1778480956335,31.43,80965.24,80.0,0.35214,0.00027,16.22133]
[1778480961987,31.43,80965.99,80.0,0.35234,0.00027,16.22482]
[1778480968920,31.43,80963.34,80.0,0.35162,0.00027,16.21239]
[1778480972620,31.43,80962.45,80.0,0.35134,0.00027,16.20215]
[1778480976917,31.43,80968.38,80.0,0.35294,0.00027,16.22995]
[1778480981952,31.43,80971.93,80.0,0.3539,0.00027,16.24636]
[1778480982644,31.43,80971.93,80.0,0.3539,0.00027,16.24636]
[1778480987088,31.43,80975.14,80.0,0.35476,0.00027,16.2611]
[1778480989657,31.43,80975.02,80.0,0.35472,0.00027,16.26045]
[1778480990720,31.43,80972.23,80.0,0.35397,0.00027,16.24752]
[1778480997057,31.43,80973.63,80.0,0.35433,0.00027,16.2538]
[1778481000917,31.43,80971.91,80.0,0.35386,0.00027,16.24576]
[1778481000975,31.43,80971.91,80.0,0.35386,0.00027,16.24576]
[1778481001293,31.43,80971.91,80.0,0.35386,0.00027,16.24576]
[1778481001336,31.43,80966.17,80.0,0.3523,0.00027,16.21894]
[1778481002391,31.43,80958.68,80.0,0.35028,0.00027,16.18364]
[1778481003740,31.42,80959.82,80.0,0.35058,0.00027,16.18901]
[1778481004632,31.42,80959.27,80.0,0.35043,0.00027,16.18641]
[1778481004794,31.42,80959.27,80.0,0.35043,0.00027,16.18641]
[1778481005113,31.42,80964.4,80.0,0.35182,0.00027,16.21057]
[1778481006264,31.42,80969.05,80.0,0.35308,0.00027,16.23233]
[1778481006650,31.42,80969.05,80.0,0.35308,0.00027,16.23233]
[1778481012163,31.42,80970.63,80.0,0.3535,0.00027,16.2396]
[1778481014410,31.42,80976.26,80.0,0.35503,0.00027,16.26561]
[1778481017113,31.42,80976.21,80.0,0.35501,0.00027,16.26535]
[1778481019088,31.42,80976.73,80.0,0.35515,0.00027,16.26766]
[1778481019717,31.42,80977.12,80.0,0.35525,0.00027,16.26945]
[1778481020219,31.42,80976.54,80.0,0.35509,0.00027,16.26676]
[1778481023832,31.42,80977.11,80.0,0.35524,0.00027,16.26934]
[1778481024248,31.42,80978.23,80.0,0.35555,0.00027,16.27445]
[1778481030289,31.42,80977.8,80.0,0.35542,0.00027,16.2723]
[1778481031321,31.42,80977.8,80.0,0.35542,0.00027,16.2723]
[1778481037490,31.42,80975.93,80.0,0.35486,0.00027,16.2575]
[1778481037720,31.42,80975.86,80.0,0.35484,0.00027,16.25715]
[1778481037923,31.42,80975.86,80.0,0.35484,0.00027,16.25715]
[1778481037993,31.42,80975.86,80.0,0.35484,0.00027,16.25715]
[1778481038106,31.42,80975.86,80.0,0.35484,0.00027,16.25715]
[1778481038345,31.42,80981.78,80.0,0.35645,0.00027,16.28438]
[1778481038514,31.42,80981.78,80.0,0.35645,0.00027,16.28438]
[1778481044387,31.42,80984.73,80.0,0.35726,0.00027,16.29797]
[1778481048354,31.42,80985.74,80.0,0.35754,0.00027,16.30259]
[1778481052963,31.42,80985.78,80.0,0.35755,0.00027,16.30285]
[1778481053040,31.42,80985.78,80.0,0.35755,0.00027,16.30285]
[1778481053410,31.42,80985.78,80.0,0.35755,0.00027,16.30285]
[1778481053480,31.42,80985.78,80.0,0.35755,0.00027,16.30285]
[1778481053450,31.42,80998.67,80.0,0.36106,0.00027,16.36071]
[1778481053585,31.42,80998.67,80.0,0.36106,0.00027,16.36071]
[1778481053821,31.42,80998.67,80.0,0.36106,0.00027,16.36071]
[1778481054023,31.42,80998.67,80.0,0.36106,0.00027,16.36071]
[1778481054100,31.42,80998.67,80.0,0.36106,0.00027,16.36071]
[1778481054119,31.42,80998.67,80.0,0.36106,0.00027,16.36071]
[1778481054143,31.42,80998.67,80.0,0.36106,0.00027,16.36071]
[1778481054457,31.42,80996.85,80.0,0.36057,0.00027,16.35263]
[1778481055093,31.42,80996.85,80.0,0.36057,0.00027,16.35263]
[1778481055454,31.42,80996.85,80.0,0.36057,0.00027,16.35263]
[1778481055464,31.42,80992.19,80.0,0.35929,0.00027,16.33168]
[1778481056819,31.42,80988.7,80.0,0.35834,0.00027,16.31593]
[1778481057478,31.42,80988.44,80.0,0.35827,0.00027,16.31476]
[1778481062513,31.42,80983.4,80.0,0.3569,0.00027,16.29192]
[1778481062835,31.42,80983.4,80.0,0.3569,0.00027,16.29192]
[1778481062996,31.42,80983.4,80.0,0.3569,0.00027,16.29192]
[1778481063093,31.42,80983.4,80.0,0.3569,0.00027,16.29192]
[1778481063520,31.42,80982.78,80.0,0.35673,0.00027,16.28908]
[1778481063797,31.42,80982.78,80.0,0.35673,0.00027,16.28908]
[1778481063893,31.42,80982.78,80.0,0.35673,0.00027,16.28908]
[1778481064527,31.42,80982.93,80.0,0.35677,0.00027,16.28979]
[1778481065446,31.42,80982.93,80.0,0.35677,0.00027,16.28979]
[1778481065534,31.42,80982.94,80.0,0.35677,0.00027,16.28986]
[1778481065895,31.42,80982.94,80.0,0.35677,0.00027,16.28986]
[1778481073590,31.42,80981.83,80.0,0.35647,0.00027,16.2848]
[1778481078625,31.42,80982.16,80.0,0.35656,0.00027,16.28633]
[1778481080646,31.42,80979.76,80.0,0.35591,0.00027,16.27536]
[1778481080650,31.42,80979.76,80.0,0.35591,0.00027,16.27536]
[1778481080834,31.42,80979.1,80.0,0.35573,0.00027,16.27234]
[1778481081649,31.42,80974.19,80.0,0.3544,0.00027,16.2497]
[1778481087691,31.42,80974.68,80.0,0.35453,0.00027,16.2519]
[1778481093306,31.42,80974.61,80.0,0.35446,0.00027,16.24546]
[1778481094148,31.42,80974.7,80.0,0.35448,0.00027,16.24586]
[1778481095748,31.42,80969.53,80.0,0.35308,0.00027,16.22187]
[1778481099433,31.42,80967.55,80.0,0.35255,0.00027,16.21268]
[1778481099494,31.42,80967.55,80.0,0.35255,0.00027,16.21268]
[1778481099532,31.42,80966.14,80.0,0.35217,0.00027,16.20611]
[1778481099633,31.42,80966.14,80.0,0.35217,0.00027,16.20611]
[1778481100403,31.42,80955.2,80.0,0.34921,0.00027,16.15442]
[1778481101159,31.42,80947.46,80.0,0.34713,0.00027,16.11733]
[1778481102209,31.42,80947.46,80.0,0.34713,0.00027,16.11733]
[1778481103016,31.42,80947.25,80.0,0.34707,0.00027,16.11635]
[1778481103023,31.42,80947.25,80.0,0.34707,0.00027,16.11635]
[1778481103026,31.42,80947.25,80.0,0.34707,0.00027,16.11635]
[1778481105493,31.42,80952.75,80.0,0.34855,0.00027,16.14277]
[1778481110371,31.42,80952.78,80.0,0.34856,0.00027,16.14287]
[1778481110371,31.42,80952.78,80.0,0.34856,0.00027,16.14287]
[1778481111386,31.42,80952.14,80.0,0.34839,0.00027,16.1398]
[1778481112978,31.42,80946.65,80.0,0.34691,0.00027,16.11342]
[1778481114230,31.42,80945.83,80.0,0.34669,0.00027,16.10947]
[1778481114294,31.42,80945.83,80.0,0.34669,0.00027,16.10947]
[1778481114579,31.42,80945.63,80.0,0.34663,0.00027,16.10853]
[1778481119739,31.42,80943.54,80.0,0.34607,0.00027,16.09833]
[1778481124788,31.42,80940.07,80.0,0.34513,0.00027,16.0814]
[1778481125076,31.42,80940.07,80.0,0.34513,0.00027,16.0814]
[1778481125194,31.42,80940.07,80.0,0.34513,0.00027,16.0814]
[1778481125347,31.42,80937.38,80.0,0.34441,0.00027,16.06827]
[1778481126022,31.42,80937.38,80.0,0.34441,0.00027,16.06827]
[1778481126023,31.42,80937.38,80.0,0.34441,0.00027,16.06827]
[1778481131969,31.42,80935.7,80.0,0.34397,0.00027,16.06023]
[1778481135176,31.42,80935.23,80.0,0.34385,0.00027,16.05811]
[1778481135418,31.42,80935.23,80.0,0.34385,0.00027,16.05811]
[1778481135445,31.42,80935.23,80.0,0.34385,0.00027,16.05811]
[1778481137036,31.42,80940.55,80.0,0.34529,0.00027,16.08424]
[1778481142071,31.43,80940.01,80.0,0.34515,0.00027,16.08179]
[1778481146690,31.43,80942.28,80.0,0.34577,0.00027,16.09297]
[1778481147165,31.43,80942.28,80.0,0.34577,0.00027,16.09297]
[1778481147261,31.43,80949.27,80.0,0.34765,0.00027,16.12676]
[1778481152347,31.43,80950.17,80.0,0.34785,0.00027,16.12494]
[1778481156890,31.43,80950.66,80.0,0.34798,0.00027,16.12726]
[1778481159202,31.43,80950.55,80.0,0.34795,0.00027,16.12672]
[1778481159212,31.43,80950.55,80.0,0.34795,0.00027,16.12672]
[1778481159228,31.43,80950.55,80.0,0.34795,0.00027,16.12672]
[1778481159236,31.43,80950.55,80.0,0.34795,0.00027,16.12672]
[1778481159300,31.43,80950.55,80.0,0.34795,0.00027,16.12672]
[1778481159426,31.43,80952.35,80.0,0.34843,0.00027,16.13532]
[1778481160293,31.43,80957.18,80.0,0.34973,0.00027,16.15834]
[1778481166265,31.43,80959.29,80.0,0.35032,0.00027,16.16853]
[1778481166348,31.43,80959.29,80.0,0.35032,0.00027,16.16853]
[1778481172285,31.43,80959.18,80.0,0.3503,0.00027,16.16821]
[1778481177327,31.43,80958.81,80.0,0.35021,0.00027,16.1666]
[1778481181372,31.43,80958.8,80.0,0.35021,0.00027,16.16664]
[1778481181374,31.43,80958.8,80.0,0.35021,0.00027,16.16664]
[1778481181601,31.43,80958.8,80.0,0.35021,0.00027,16.16664]
[1778481181626,31.44,80960.86,80.0,0.35077,0.00027,16.17644]
[1778481181694,31.44,80960.86,80.0,0.35077,0.00027,16.17644]
[1778481182363,31.44,80952.83,80.0,0.3486,0.00027,16.13831]
[1778481185298,31.43,80952.42,80.0,0.34848,0.00027,16.13625]
[1778481186093,31.43,80952.55,80.0,0.34852,0.00027,16.13685]
[1778481186476,31.43,80953.5,80.0,0.34877,0.00027,16.14139]
[1778481187398,31.43,80958.69,80.0,0.35017,0.00027,16.16606]
[1778481192433,31.43,80958.22,80.0,0.35004,0.00027,16.16375]
[1778481196011,31.43,80958.21,80.0,0.35004,0.00027,16.16367]
[1778481198109,31.43,80958.24,80.0,0.35004,0.00027,16.16377]
[1778481198194,31.43,80958.24,80.0,0.35004,0.00027,16.16377]
[1778481198231,31.43,80958.24,80.0,0.35004,0.00027,16.16377]
[1778481198393,31.43,80958.24,80.0,0.35004,0.00027,16.16377]
[1778481200376,31.43,80954.56,80.0,0.34905,0.00027,16.14628]
[1778481200529,31.43,80954.56,80.0,0.34905,0.00027,16.14628]
[1778481200562,31.43,80949.33,80.0,0.34764,0.00027,16.12124]
[1778481203177,31.43,80949.72,80.0,0.34774,0.00027,16.12309]
[1778481204217,31.43,80949.25,80.0,0.34762,0.00027,16.12082]
[1778481204471,31.43,80949.25,80.0,0.34762,0.00027,16.12082]
[1778481204517,31.43,80949.34,80.0,0.34764,0.00027,16.12125]
[1778481208006,31.43,80951.23,80.0,0.34815,0.00027,16.13038]
[1778481208096,31.43,80951.23,80.0,0.34815,0.00027,16.13038]
[1778481208098,31.43,80951.23,80.0,0.34815,0.00027,16.13038]
[1778481208099,31.43,80951.23,80.0,0.34815,0.00027,16.13038]
[1778481208327,31.43,80951.23,80.0,0.34815,0.00027,16.13038]
[1778481208545,31.43,80958.14,80.0,0.35002,0.00027,16.16335]
[1778481213582,31.43,80962.05,80.0,0.35103,0.00027,16.17577]
[1778481218617,31.43,80962.17,80.0,0.35107,0.00027,16.17639]
[1778481223652,31.43,80961.64,80.0,0.35093,0.00027,16.17396]
[1778481228688,31.44,80965.03,80.0,0.35185,0.00027,16.18995]
[1778481229023,31.44,80965.03,80.0,0.35185,0.00027,16.18995]
[1778481235354,31.44,80968.14,80.0,0.35269,0.00027,16.2045]
[1778481242396,31.44,80968.34,80.0,0.35274,0.00027,16.20541]
[1778481247821,31.43,80967.24,80.0,0.35244,0.00027,16.20026]
[1778481253359,31.44,80962.67,80.0,0.35121,0.00027,16.17887]
[1778481253510,31.44,80962.67,80.0,0.35121,0.00027,16.17887]
[1778481253593,31.44,80962.67,80.0,0.35121,0.00027,16.17887]
[1778481253627,31.44,80956.96,80.0,0.34967,0.00027,16.15194]
[1778481255045,31.44,80955.43,80.0,0.34926,0.00027,16.14466]
[1778481255094,31.44,80955.43,80.0,0.34926,0.00027,16.14466]
[1778481255164,31.44,80958.43,80.0,0.35007,0.00027,16.15892]
[1778481257036,31.44,80958.87,80.0,0.35019,0.00027,16.16104]
[1778481257195,31.44,80958.87,80.0,0.35019,0.00027,16.16104]
[1778481257660,31.44,80958.87,80.0,0.35019,0.00027,16.16104]
[1778481257443,31.44,80958.28,80.0,0.35003,0.00027,16.15828]
[1778481258079,31.44,80955.27,80.0,0.34922,0.00027,16.14398]
[1778481258937,31.44,80955.27,80.0,0.34922,0.00027,16.14398]
[1778481259591,31.44,80955.27,80.0,0.34922,0.00027,16.14398]
[1778481260849,31.44,80951.43,80.0,0.34818,0.00027,16.12562]
[1778481262693,31.44,80945.59,80.0,0.34661,0.00027,16.09753]
[1778481264812,31.44,80944.97,80.0,0.34644,0.00027,16.09455]
[1778481270982,31.44,80945.94,80.0,0.34671,0.00027,16.09929]
[1778481276017,31.44,80946.59,80.0,0.34683,0.00027,16.09631]
[1778481281504,31.44,80945.67,80.0,0.34659,0.00027,16.09187]
[1778481286087,31.44,80938.52,80.0,0.34467,0.00027,16.05721]
[1778481289229,31.44,80937.44,80.0,0.34438,0.00027,16.05201]
[1778481289494,31.44,80937.44,80.0,0.34438,0.00027,16.05201]
[1778481289598,31.44,80936.28,80.0,0.34407,0.00027,16.04635]
[1778481290674,31.44,80931.22,80.0,0.34271,0.00027,16.02149]
[1778481293488,31.44,80931.74,80.0,0.34285,0.00027,16.02407]
[1778481293594,31.44,80931.74,80.0,0.34285,0.00027,16.02407]
[1778481293695,31.44,80933.17,80.0,0.34324,0.00027,16.03113]
[1778481299179,31.44,80933.2,80.0,0.34326,0.00027,16.03149]
[1778481304639,31.44,80931.66,80.0,0.34285,0.00027,16.0241]
[1778481310256,31.45,80931.85,80.0,0.34293,0.00027,16.02541]
[1778481315291,31.45,80932.6,80.0,0.34314,0.00027,16.02937]
[1778481320107,31.45,80932.52,80.0,0.34313,0.00027,16.02917]
[1778481320244,31.45,80932.52,80.0,0.34313,0.00027,16.02917]
[1778481325361,31.46,80934.04,80.0,0.34355,0.00027,16.03689]
[1778481331403,31.46,80933.49,80.0,0.34337,0.00027,16.02828]
[1778481338452,31.46,80933.3,80.0,0.34334,0.00027,16.02765]
[1778481342218,31.47,80933.84,80.0,0.34349,0.00027,16.03044]
[1778481348523,31.47,80933.08,80.0,0.3433,0.00027,16.02699]
[1778481352263,31.47,80932.04,80.0,0.34303,0.00027,16.02199]
[1778481354993,31.47,80931.42,80.0,0.34287,0.00027,16.01912]
[1778481355016,31.47,80931.42,80.0,0.34287,0.00027,16.01912]
[1778481355109,31.47,80931.42,80.0,0.34287,0.00027,16.01912]
[1778481355572,31.47,80920.76,80.0,0.34002,0.00027,15.96623]
[1778481356601,31.47,80920.76,80.0,0.34002,0.00027,15.96623]
[1778481356702,31.47,80920.25,80.0,0.33989,0.00027,15.96373]
[1778481361003,31.47,80921.13,80.0,0.34012,0.00027,15.96812]
[1778481361614,31.47,80929.47,80.0,0.34235,0.00027,16.00954]
[1778481362321,31.47,80929.47,80.0,0.34235,0.00027,16.00954]
[1778481362844,31.47,80929.47,80.0,0.34235,0.00027,16.00954]
[1778481362676,31.47,80931.33,80.0,0.34285,0.00027,16.01871]
[1778481363628,31.47,80942.96,80.0,0.34597,0.00027,16.07551]
[1778481367656,31.47,80930.32,80.0,0.34257,0.00027,16.01359]
[1778481368730,31.47,80930.32,80.0,0.34257,0.00027,16.01359]
[1778481369498,31.47,80929.09,80.0,0.34224,0.00027,16.00753]
[1778481371891,31.47,80929.3,80.0,0.3423,0.00027,16.00858]
[1778481374705,31.47,80923.78,80.0,0.34082,0.00027,15.98121]
[1778481377751,31.47,80924.0,80.0,0.34088,0.00027,15.98235]
[1778481383768,31.47,80923.13,80.0,0.34066,0.00027,15.9782]
[1778481388723,31.47,80922.49,80.0,0.3405,0.00027,15.9751]
[1778481393526,31.48,80920.37,80.0,0.33989,0.00027,15.95855]
[1778481394549,31.48,80915.79,80.0,0.33867,0.00027,15.93561]
[1778481394845,31.48,80910.04,80.0,0.33714,0.00027,15.9066]
[1778481397942,31.48,80908.73,80.0,0.33679,0.00027,15.90007]
[1778481397943,31.48,80908.73,80.0,0.33679,0.00027,15.90007]
[1778481397994,31.48,80908.73,80.0,0.33679,0.00027,15.90007]
[1778481398873,31.48,80905.34,80.0,0.33589,0.00027,15.88279]
[1778481401772,31.48,80898.27,80.0,0.33402,0.00027,15.84657]
[1778481407453,31.48,80899.41,80.0,0.33432,0.00027,15.85254]
[1778481407831,31.48,80899.41,80.0,0.33432,0.00027,15.85254]
[1778481407869,31.48,80906.58,80.0,0.33623,0.00027,15.88927]
[1778481411058,31.48,80906.79,80.0,0.33629,0.00027,15.89036]
[1778481412021,31.48,80906.72,80.0,0.33627,0.00027,15.89001]
[1778481416724,31.48,80907.94,80.0,0.3366,0.00027,15.89626]
[1778481416794,31.48,80907.94,80.0,0.3366,0.00027,15.89626]
[1778481416824,31.48,80907.93,80.0,0.33659,0.00027,15.89623]
[1778481421954,31.48,80908.12,80.0,0.33666,0.00027,15.89738]
[1778481423211,31.48,80909.89,80.0,0.33713,0.00027,15.90642]
[1778481429085,31.49,80914.23,80.0,0.3383,0.00027,15.92854]
[1778481434120,31.49,80914.26,80.0,0.33831,0.00027,15.92878]
[1778481440162,31.49,80914.64,80.0,0.33841,0.00027,15.93079]
[1778481445197,31.49,80914.4,80.0,0.33835,0.00027,15.92966]
[1778481450825,31.49,80914.03,80.0,0.33826,0.00027,15.92782]
[1778481455624,31.49,80913.52,80.0,0.33808,0.00027,15.91919]
[1778481455656,31.49,80913.52,80.0,0.33808,0.00027,15.91919]
[1778481456274,31.49,80923.17,80.0,0.34066,0.00027,15.96761]
[1778481458132,31.49,80924.25,80.0,0.34094,0.00027,15.97298]
[1778481458307,31.49,80924.25,80.0,0.34094,0.00027,15.97298]
[1778481459405,31.49,80925.22,80.0,0.3412,0.00027,15.97779]
[1778481459506,31.49,80925.14,80.0,0.34118,0.00027,15.97738]
[1778481465338,31.49,80931.22,80.0,0.34282,0.00027,16.00757]
[1778481471380,31.49,80931.22,80.0,0.34282,0.00027,16.00756]
[1778481476463,31.49,80931.02,80.0,0.34276,0.00027,16.00656]
[1778481476749,31.49,80939.98,80.0,0.34516,0.00027,16.05036]
[1778481477422,31.49,80944.85,80.0,0.34647,0.00027,16.07394]
[1778481477989,31.49,80944.85,80.0,0.34647,0.00027,16.07394]
[1778481479988,31.49,80939.98,80.0,0.34516,0.00027,16.05027]
[1778481481689,31.49,80932.62,80.0,0.34318,0.00027,16.01426]
[1778481484816,31.49,80934.53,80.0,0.34369,0.00027,16.02363]
[1778481492529,31.49,80938.73,80.0,0.34481,0.00027,16.04391]
[1778481497564,31.48,80938.83,80.0,0.34482,0.00027,16.04422]
[1778481503676,31.48,80943.29,80.0,0.34601,0.00027,16.06568]
[1778481503768,31.48,80943.29,80.0,0.34601,0.00027,16.06568]
[1778481503887,31.48,80943.29,80.0,0.34601,0.00027,16.06568]
[1778481503944,31.48,80943.29,80.0,0.34601,0.00027,16.06568]
[1778481504093,31.48,80943.32,80.0,0.34601,0.00027,16.06572]
[1778481504739,31.48,80943.32,80.0,0.34601,0.00027,16.06572]
[1778481504836,31.48,80950.51,80.0,0.34795,0.00027,16.10032]
[1778481505376,31.48,80950.51,80.0,0.34795,0.00027,16.10032]
[1778481506807,31.48,80958.77,80.0,0.35018,0.00027,16.13959]
[1778481512894,31.48,80959.0,80.0,0.35018,0.00027,16.1344]
[1778481517234,31.48,80961.47,80.0,0.35083,0.00027,16.14581]
[1778481517575,31.48,80961.47,80.0,0.35083,0.00027,16.14581]
[1778481517702,31.47,80962.2,80.0,0.35103,0.00027,16.14918]
[1778481519302,31.47,80962.69,80.0,0.35115,0.00027,16.15133]
[1778481519716,31.47,80962.59,80.0,0.35112,0.00027,16.15081]
[1778481521356,31.47,80959.74,80.0,0.35034,0.00027,16.13732]
[1778481521717,31.47,80959.74,80.0,0.35034,0.00027,16.13732]
[1778481521730,31.47,80956.66,80.0,0.34951,0.00027,16.12266]
[1778481523416,31.47,80955.82,80.0,0.34928,0.00027,16.11861]
[1778481524751,31.47,80956.45,80.0,0.34944,0.00027,16.12154]
[1778481525478,31.47,80956.45,80.0,0.34944,0.00027,16.12154]
[1778481525758,31.47,80955.76,80.0,0.34925,0.00027,16.1182]
[1778481526023,31.47,80955.76,80.0,0.34925,0.00027,16.1182]
[1778481527361,31.47,80953.56,80.0,0.34866,0.00027,16.10766]
[1778481527437,31.47,80953.56,80.0,0.34866,0.00027,16.10766]
[1778481527540,31.47,80953.56,80.0,0.34866,0.00027,16.10766]
[1778481531534,31.47,80946.57,80.0,0.34676,0.00027,16.07398]
[1778481536653,31.46,80948.15,80.0,0.34718,0.00027,16.08145]
[1778481542877,31.46,80945.85,80.0,0.34655,0.00027,16.07023]
[1778481544510,31.46,80946.31,80.0,0.34668,0.00027,16.07244]
[1778481544593,31.46,80946.31,80.0,0.34668,0.00027,16.07244]
[1778481544891,31.46,80946.13,80.0,0.34663,0.00027,16.07156]
[1778481545898,31.46,80940.39,80.0,0.34508,0.00027,16.0437]
[1778481548703,31.46,80938.6,80.0,0.3446,0.00027,16.03494]
[1778481552143,31.46,80937.66,80.0,0.34434,0.00027,16.0303]
[1778481552259,31.46,80937.66,80.0,0.34434,0.00027,16.0303]
[1778481557982,31.46,80937.63,80.0,0.34432,0.00027,16.02997]
[1778481563017,31.46,80937.56,80.0,0.3443,0.00027,16.0295]
[1778481567153,31.46,80937.86,80.0,0.34437,0.00027,16.03087]
[1778481567299,31.46,80937.86,80.0,0.34437,0.00027,16.03087]
[1778481568052,31.46,80931.27,80.0,0.3426,0.00027,15.99846]
[1778481568709,31.46,80931.27,80.0,0.3426,0.00027,15.99846]
[1778481569703,31.46,80931.27,80.0,0.3426,0.00027,15.99844]
[1778481575101,31.45,80929.9,80.0,0.34217,0.00027,15.98535]
[1778481580136,31.45,80929.3,80.0,0.342,0.00027,15.98229]
[1778481584110,31.45,80928.5,80.0,0.34178,0.00027,15.97828]
[1778481584294,31.45,80928.5,80.0,0.34178,0.00027,15.97828]
[1778481585069,31.45,80923.87,80.0,0.34054,0.00027,15.95522]
[1778481590206,31.45,80921.51,80.0,0.33991,0.00027,15.94335]
[1778481594792,31.45,80923.85,80.0,0.34053,0.00027,15.95498]
[1778481594894,31.45,80923.85,80.0,0.34053,0.00027,15.95498]
[1778481594995,31.45,80923.85,80.0,0.34053,0.00027,15.95493]
[1778481600921,31.45,80923.74,80.0,0.3405,0.00027,15.95439]
[1778481603706,31.45,80923.58,80.0,0.34045,0.00027,15.9536]
[1778481603894,31.45,80923.58,80.0,0.34045,0.00027,15.9536]
[1778481603928,31.45,80923.45,80.0,0.34042,0.00027,15.95296]
[1778481604795,31.45,80923.45,80.0,0.34042,0.00027,15.95296]
[1778481605619,31.45,80920.08,80.0,0.33952,0.00027,15.93607]
[1778481608236,31.45,80914.62,80.0,0.33806,0.00027,15.90858]
[1778481614348,31.45,80917.81,80.0,0.33891,0.00027,15.92463]
[1778481614935,31.45,80917.81,80.0,0.33891,0.00027,15.92463]
[1778481614993,31.45,80917.81,80.0,0.33891,0.00027,15.92463]
[1778481615076,31.45,80918.78,80.0,0.33916,0.00027,15.92947]
[1778481620811,31.45,80918.44,80.0,0.33908,0.00027,15.92781]
[1778481626464,31.45,80918.76,80.0,0.33916,0.00027,15.92947]
[1778481634786,31.45,80921.61,80.0,0.33993,0.00027,15.94376]
[1778481635662,31.45,80921.61,80.0,0.33987,0.00027,15.93757]
[1778481635993,31.45,80921.61,80.0,0.33987,0.00027,15.93757]
[1778481635997,31.45,80921.61,80.0,0.33987,0.00027,15.93755]
[1778481636906,31.45,80921.61,80.0,0.33987,0.00027,15.93755]
[1778481636937,31.45,80921.61,80.0,0.33987,0.00027,15.93755]
[1778481637001,31.45,80921.61,80.0,0.33987,0.00027,15.93755]
[1778481637066,31.45,80906.74,80.0,0.3359,0.00027,15.86238]
[1778481639557,31.45,80895.77,80.0,0.33298,0.00027,15.80589]
[1778481644972,31.45,80892.11,80.0,0.33202,0.00027,15.78701]
[1778481650940,31.45,80893.08,80.0,0.33228,0.00027,15.79221]
[1778481656368,31.45,80893.47,80.0,0.33239,0.00027,15.7944]
[1778481661861,31.45,80893.43,80.0,0.33239,0.00027,15.79427]
[1778481662145,31.45,80893.43,80.0,0.33239,0.00027,15.79427]
[1778481662155,31.45,80893.43,80.0,0.33239,0.00027,15.79427]
[1778481662409,31.46,80892.69,80.0,0.3322,0.00027,15.79053]
[1778481662927,31.46,80878.03,80.0,0.32831,0.00026,15.71352]
[1778481663984,31.46,80878.03,80.0,0.32831,0.00026,15.71352]
[1778481664020,31.46,80878.03,80.0,0.32831,0.00026,15.71352]
[1778481669767,31.45,80883.02,80.0,0.32963,0.00026,15.73974]
[1778481672800,31.45,80880.71,80.0,0.32901,0.00026,15.72749]
[1778481674063,31.45,80880.74,80.0,0.32902,0.00026,15.72762]
[1778481674093,31.45,80880.74,80.0,0.32902,0.00026,15.72762]
[1778481674106,31.45,80884.83,80.0,0.3301,0.00026,15.74915]
[1778481677825,31.45,80878.91,80.0,0.32853,0.00026,15.71793]
[1778481678922,31.45,80878.91,80.0,0.32853,0.00026,15.71793]
[1778481678924,31.45,80878.91,80.0,0.32853,0.00026,15.71793]
[1778481679980,31.45,80878.29,80.0,0.32837,0.00026,15.71471]
[1778481680079,31.45,80878.44,80.0,0.32841,0.00026,15.71553]
[1778481685136,31.46,80881.85,80.0,0.32932,0.00026,15.73373]
[1778481692418,31.46,80882.51,80.0,0.32951,0.00026,15.73745]
[1778481699983,31.46,80884.51,80.0,0.33,0.00026,15.74206]
[1778481705019,31.46,80881.0,80.0,0.32908,0.00026,15.72373]
[1778481709597,31.46,80882.23,80.0,0.32942,0.00026,15.73037]
[1778481709693,31.46,80882.23,80.0,0.32942,0.00026,15.73037]
[1778481710054,31.46,80882.11,80.0,0.32938,0.00026,15.72973]
[1778481710307,31.46,80882.11,80.0,0.32938,0.00026,15.72973]
[1778481711980,31.46,80881.96,80.0,0.32934,0.00026,15.72892]
[1778481712945,31.46,80880.25,80.0,0.32889,0.00026,15.71987]
[1778481712949,31.46,80880.25,80.0,0.32889,0.00026,15.71987]
[1778481713076,31.46,80875.12,80.0,0.32753,0.00026,15.69263]
[1778481718111,31.46,80873.96,80.0,0.32722,0.00026,15.68641]
[1778481722441,31.46,80872.83,80.0,0.32692,0.00026,15.68038]
[1778481725160,31.46,80867.73,80.0,0.32558,0.00026,15.65309]
[1778481729397,31.46,80866.14,80.0,0.32517,0.00026,15.64465]
[1778481730195,31.46,80863.91,80.0,0.32458,0.00026,15.63261]
[1778481732435,31.46,80865.91,80.0,0.3251,0.00026,15.64335]
[1778481732435,31.46,80865.91,80.0,0.3251,0.00026,15.64335]
[1778481734316,31.46,80864.26,80.0,0.32467,0.00026,15.63443]
[1778481736855,31.46,80864.26,80.0,0.32467,0.00026,15.63443]
[1778481739518,31.46,80866.01,80.0,0.32513,0.00026,15.64381]
[1778481742014,31.46,80864.86,80.0,0.32482,0.00026,15.63757]
[1778481742015,31.46,80864.86,80.0,0.32482,0.00026,15.63757]
[1778481742094,31.46,80864.86,80.0,0.32482,0.00026,15.63757]
[1778481742159,31.46,80865.25,80.0,0.32492,0.00026,15.63966]
[1778481742509,31.46,80865.25,80.0,0.32492,0.00026,15.63966]
[1778481743928,31.46,80863.27,80.0,0.3244,0.00026,15.62898]
[1778481744028,31.46,80857.68,80.0,0.32293,0.00026,15.59861]
[1778481745404,31.46,80857.69,80.0,0.32293,0.00026,15.59863]
[1778481745506,31.46,80857.69,80.0,0.32293,0.00026,15.59863]
[1778481745594,31.46,80857.69,80.0,0.32293,0.00026,15.59863]
[1778481745910,31.46,80857.16,80.0,0.32279,0.00026,15.59575]
[1778481746466,31.46,80857.16,80.0,0.32279,0.00026,15.59575]
[1778481746476,31.46,80857.16,80.0,0.32279,0.00026,15.59575]
[1778481746515,31.46,80857.16,80.0,0.32279,0.00026,15.59575]
[1778481746518,31.46,80857.16,80.0,0.32279,0.00026,15.59575]
[1778481746641,31.46,80857.16,80.0,0.32279,0.00026,15.59575]
[1778481746642,31.46,80857.16,80.0,0.32279,0.00026,15.59575]
[1778481746843,31.46,80857.16,80.0,0.32279,0.00026,15.59575]
[1778481747093,31.46,80857.16,80.0,0.32279,0.00026,15.59575]
[1778481747188,31.46,80854.96,80.0,0.32221,0.00026,15.58377]
[1778481748012,31.46,80854.96,80.0,0.32221,0.00026,15.58377]
[1778481748061,31.46,80840.24,80.0,0.31836,0.00026,15.50281]
[1778481749714,31.46,80838.77,80.0,0.31798,0.00026,15.49464]
[1778481750119,31.46,80838.77,80.0,0.31798,0.00026,15.49464]
[1778481750194,31.46,80838.77,80.0,0.31798,0.00026,15.49464]
[1778481750159,31.46,80838.41,80.0,0.31788,0.00026,15.49264]
[1778481750395,31.46,80838.41,80.0,0.31788,0.00026,15.49264]
[1778481750399,31.46,80838.41,80.0,0.31788,0.00026,15.49264]
[1778481752088,31.46,80838.03,80.0,0.31778,0.00026,15.49053]
[1778481752394,31.46,80837.88,80.0,0.31768,0.00026,15.48329]
[1778481752647,31.46,80837.88,80.0,0.31768,0.00026,15.48329]
[1778481752650,31.46,80837.88,80.0,0.31768,0.00026,15.48329]
[1778481752651,31.46,80837.88,80.0,0.31768,0.00026,15.48329]
[1778481753604,31.46,80836.04,80.0,0.3172,0.00026,15.47304]
[1778481753659,31.46,80836.04,80.0,0.3172,0.00026,15.47304]
[1778481754438,31.46,80835.31,80.0,0.31701,0.00026,15.46891]
[1778481754522,31.46,80835.31,80.0,0.31701,0.00026,15.46891]
[1778481754758,31.46,80835.31,80.0,0.31701,0.00026,15.46891]
[1778481754819,31.46,80827.73,80.0,0.31503,0.00026,15.42638]
[1778481755430,31.46,80827.73,80.0,0.31503,0.00026,15.42638]
[1778481755447,31.46,80827.73,80.0,0.31503,0.00026,15.42638]
[1778481755461,31.46,80827.73,80.0,0.31503,0.00026,15.42638]
[1778481756376,31.46,80825.53,80.0,0.31446,0.00026,15.41385]
[1778481756551,31.46,80825.53,80.0,0.31446,0.00026,15.41385]
[1778481756559,31.46,80825.53,80.0,0.31446,0.00026,15.41385]
[1778481756564,31.46,80825.53,80.0,0.31446,0.00026,15.41385]
[1778481756567,31.46,80825.53,80.0,0.31446,0.00026,15.41385]
[1778481756903,31.46,80825.53,80.0,0.31446,0.00026,15.41385]
[1778481756963,31.46,80825.53,80.0,0.31446,0.00026,15.41385]
[1778481756977,31.46,80825.53,80.0,0.31446,0.00026,15.41385]
[1778481757133,31.46,80825.53,80.0,0.31446,0.00026,15.41385]
[1778481757189,31.46,80813.76,80.0,0.3114,0.00026,15.34697]
[1778481757575,31.46,80813.76,80.0,0.3114,0.00026,15.34697]
[1778481758206,31.46,80803.88,80.0,0.30887,0.00026,15.29066]
[1778481758316,31.46,80803.88,80.0,0.30887,0.00026,15.29066]
[1778481758705,31.46,80803.88,80.0,0.30887,0.00026,15.29066]
[1778481758756,31.46,80803.88,80.0,0.30887,0.00026,15.29066]
[1778481758794,31.46,80803.88,80.0,0.30887,0.00026,15.29066]
[1778481758894,31.46,80803.88,80.0,0.30887,0.00026,15.29066]
[1778481759037,31.46,80803.88,80.0,0.30887,0.00026,15.29066]
[1778481760321,31.46,80803.09,80.0,0.30867,0.00026,15.28617]
[1778481760322,31.46,80803.09,80.0,0.30867,0.00026,15.28617]
[1778481760372,31.46,80803.09,80.0,0.30867,0.00026,15.28617]
[1778481760493,31.46,80803.09,80.0,0.30867,0.00026,15.28617]
[1778481760638,31.46,80803.09,80.0,0.30867,0.00026,15.28617]
[1778481760824,31.46,80807.72,80.0,0.30987,0.00026,15.31287]
[1778481761861,31.46,80807.72,80.0,0.30987,0.00026,15.31287]
[1778481762318,31.46,80808.33,80.0,0.31003,0.00026,15.31655]
[1778481762494,31.46,80808.33,80.0,0.31003,0.00026,15.31655]
[1778481762613,31.46,80808.33,80.0,0.31003,0.00026,15.31655]
[1778481763022,31.46,80800.58,80.0,0.30804,0.00026,15.27188]
[1778481763403,31.46,80800.58,80.0,0.30804,0.00026,15.27188]
[1778481764112,31.46,80800.58,80.0,0.30804,0.00026,15.27188]
[1778481764314,31.46,80798.5,80.0,0.3075,0.00026,15.25988]
[1778481764687,31.46,80798.5,80.0,0.3075,0.00026,15.25988]
[1778481765067,31.46,80798.5,80.0,0.3075,0.00026,15.25988]
[1778481768716,31.47,80801.6,80.0,0.30831,0.00026,15.27796]
[1778481769081,31.47,80801.6,80.0,0.30831,0.00026,15.27796]
[1778481774711,31.47,80798.74,80.0,0.30758,0.00026,15.26169]
[1778481780092,31.47,80799.37,80.0,0.30776,0.00026,15.26565]
[1778481785227,31.47,80796.99,80.0,0.30716,0.00026,15.25205]
[1778481786587,31.47,80803.78,80.0,0.30891,0.00026,15.29152]
[1778481787424,31.47,80803.78,80.0,0.30891,0.00026,15.29152]
[1778481788024,31.47,80809.08,80.0,0.31028,0.00026,15.32205]
[1778481792283,31.47,80809.85,80.0,0.31048,0.00026,15.32648]
[1778481792629,31.47,80812.04,80.0,0.31105,0.00026,15.33903]
[1778481794991,31.47,80817.81,80.0,0.31254,0.00026,15.37195]
[1778481800687,31.47,80816.37,80.0,0.31217,0.00026,15.36372]
[1778481804063,31.47,80817.21,80.0,0.31238,0.00026,15.36851]
[1778481804064,31.47,80817.21,80.0,0.31238,0.00026,15.36851]
[1778481804293,31.47,80817.21,80.0,0.31238,0.00026,15.36851]
[1778481804294,31.47,80818.02,80.0,0.31259,0.00026,15.37312]
[1778481804843,31.47,80818.02,80.0,0.31259,0.00026,15.37312]
[1778481805173,31.47,80818.02,80.0,0.31259,0.00026,15.37312]
[1778481806309,31.47,80818.6,80.0,0.31275,0.00026,15.3765]
[1778481806321,31.47,80818.6,80.0,0.31275,0.00026,15.3765]
[1778481811127,31.48,80819.81,80.0,0.31308,0.00026,15.38369]
[1778481811134,31.48,80819.81,80.0,0.31308,0.00026,15.38369]
[1778481811176,31.48,80819.81,80.0,0.31308,0.00026,15.38369]
[1778481811293,31.48,80819.81,80.0,0.31308,0.00026,15.38369]
[1778481811216,31.48,80819.81,80.0,0.31302,0.00026,15.37753]
[1778481812154,31.48,80819.81,80.0,0.31302,0.00026,15.37753]
[1778481812157,31.48,80819.81,80.0,0.31302,0.00026,15.37753]
[1778481812158,31.48,80819.81,80.0,0.31302,0.00026,15.37753]
[1778481812187,31.48,80819.81,80.0,0.31302,0.00026,15.37753]
[1778481812293,31.48,80819.81,80.0,0.31302,0.00026,15.37753]
[1778481812255,31.48,80815.61,80.0,0.31194,0.00026,15.35364]
[1778481812772,31.48,80819.61,80.0,0.31297,0.00026,15.37639]
[1778481817807,31.48,80820.94,80.0,0.31333,0.00026,15.3843]
[1778481819814,31.48,80820.94,80.0,0.31334,0.00026,15.38438]
[1778481820609,31.48,80820.25,80.0,0.31316,0.00026,15.38054]
[1778481820609,31.48,80820.25,80.0,0.31316,0.00026,15.38054]
[1778481820620,31.48,80820.25,80.0,0.31316,0.00026,15.38054]
[1778481820695,31.48,80820.25,80.0,0.31316,0.00026,15.38054]
[1778481820828,31.48,80819.3,80.0,0.31292,0.00026,15.37522]
[1778481822641,31.48,80819.12,80.0,0.31288,0.00026,15.37424]
[1778481827882,31.49,80820.49,80.0,0.31324,0.00026,15.38224]
[1778481830635,31.49,80820.66,80.0,0.31329,0.00026,15.38327]
[1778481830694,31.49,80820.66,80.0,0.31329,0.00026,15.38327]
[1778481830904,31.49,80820.43,80.0,0.31323,0.00026,15.382]
[1778481832976,31.49,80820.43,80.0,0.31323,0.00026,15.382]
[1778481833443,31.49,80820.2,80.0,0.31318,0.00026,15.38084]
[1778481834055,31.49,80820.2,80.0,0.31318,0.00026,15.38084]
[1778481836894,31.49,80818.99,80.0,0.31287,0.00026,15.37414]
[1778481837275,31.49,80818.99,80.0,0.31287,0.00026,15.37414]
[1778481840323,31.49,80815.21,80.0,0.31191,0.00026,15.35299]
[1778481840974,31.49,80814.26,80.0,0.31167,0.00026,15.34767]
[1778481842445,31.49,80812.06,80.0,0.3111,0.00026,15.33514]
[1778481842533,31.49,80812.06,80.0,0.3111,0.00026,15.33514]
[1778481842607,31.49,80812.06,80.0,0.3111,0.00026,15.33514]
[1778481842794,31.49,80812.06,80.0,0.3111,0.00026,15.33514]
[1778481843109,31.49,80812.06,80.0,0.3111,0.00026,15.33514]
[1778481843190,31.49,80806.51,80.0,0.30967,0.00026,15.30334]
[1778481843343,31.49,80806.51,80.0,0.30967,0.00026,15.30334]
[1778481844891,31.49,80804.49,80.0,0.30915,0.00026,15.29171]
[1778481844892,31.49,80804.49,80.0,0.30915,0.00026,15.29171]
[1778481850844,31.49,80802.31,80.0,0.30859,0.00026,15.2793]
[1778481854192,31.49,80803.49,80.0,0.3089,0.00026,15.28617]
[1778481860107,31.5,80804.12,80.0,0.30908,0.00026,15.29008]
[1778481862103,31.5,80804.65,80.0,0.30921,0.00026,15.29316]
[1778481862104,31.5,80804.65,80.0,0.30921,0.00026,15.29316]
[1778481864072,31.5,80803.3,80.0,0.30887,0.00026,15.28543]
[1778481870177,31.5,80803.47,80.0,0.30892,0.00026,15.28662]
[1778481870473,31.5,80803.47,80.0,0.30892,0.00026,15.28662]
[1778481876219,31.5,80804.21,80.0,0.30906,0.00026,15.28465]
[1778481881893,31.5,80805.45,80.0,0.30938,0.00026,15.2919]
[1778481882194,31.5,80805.45,80.0,0.30938,0.00026,15.2919]
[1778481882261,31.5,80808.96,80.0,0.31029,0.00026,15.31213]
[1778481888303,31.5,80811.89,80.0,0.31106,0.00026,15.32919]
[1778481891929,31.5,80811.01,80.0,0.31084,0.00026,15.3243]
[1778481891932,31.5,80811.01,80.0,0.31084,0.00026,15.3243]
[1778481891993,31.5,80811.01,80.0,0.31084,0.00026,15.3243]
[1778481892331,31.51,80811.15,80.0,0.31088,0.00026,15.3252]
[1778481897366,31.51,80810.9,80.0,0.31083,0.00026,15.32411]
[1778481902202,31.51,80809.82,80.0,0.31057,0.00026,15.3182]
[1778481902393,31.51,80809.82,80.0,0.31057,0.00026,15.3182]
[1778481902301,31.51,80809.82,80.0,0.31057,0.00026,15.31827]
[1778481902401,31.51,80806.87,80.0,0.30981,0.00026,15.30135]
[1778481907436,31.51,80806.61,80.0,0.30975,0.00026,15.30015]
[1778481912216,31.52,80806.4,80.0,0.30971,0.00026,15.29914]
[1778481912217,31.52,80806.4,80.0,0.30971,0.00026,15.29914]
[1778481912294,31.52,80806.4,80.0,0.30971,0.00026,15.29914]
[1778481912316,31.52,80805.92,80.0,0.30959,0.00026,15.29652]
[1778481917506,31.52,80806.44,80.0,0.30975,0.00026,15.29994]
[1778481920307,31.52,80804.77,80.0,0.30932,0.00026,15.29041]
[1778481920693,31.52,80805.27,80.0,0.30946,0.00026,15.29346]
[1778481920696,31.52,80808.85,80.0,0.31038,0.00026,15.31401]
[1778481921571,31.52,80808.85,80.0,0.31038,0.00026,15.31401]
[1778481921908,31.52,80808.85,80.0,0.31038,0.00026,15.31401]
[1778481922094,31.52,80808.85,80.0,0.31038,0.00026,15.31401]
[1778481922160,31.52,80808.9,80.0,0.3104,0.00026,15.31452]
[1778481922422,31.52,80808.9,80.0,0.3104,0.00026,15.31452]
[1778481923281,31.52,80809.09,80.0,0.31045,0.00026,15.31562]
[1778481929592,31.52,80808.04,80.0,0.31018,0.00026,15.30967]
[1778481933556,31.52,80806.03,80.0,0.30961,0.00026,15.29183]
[1778481933607,31.52,80806.03,80.0,0.30961,0.00026,15.29183]
[1778481933620,31.52,80807.5,80.0,0.30999,0.00026,15.30028]
[1778481938764,31.53,80808.38,80.0,0.31022,0.00026,15.30557]
[1778481938764,31.53,80808.38,80.0,0.31022,0.00026,15.30557]
[1778481942852,31.53,80807.88,80.0,0.31011,0.00026,15.30298]
[1778481942894,31.53,80807.88,80.0,0.31011,0.00026,15.30298]
[1778481942903,31.53,80807.27,80.0,0.30996,0.00026,15.29971]
[1778481946711,31.53,80801.98,80.0,0.30861,0.00026,15.2696]
[1778481950673,31.54,80802.39,80.0,0.30873,0.00026,15.27225]
[1778481950739,31.54,80803.79,80.0,0.3091,0.00026,15.2804]
[1778481955774,31.54,80803.59,80.0,0.30905,0.00026,15.27931]
[1778481960974,31.54,80801.73,80.0,0.30857,0.00026,15.26865]
[1778481961630,31.54,80802.47,80.0,0.30876,0.00026,15.27293]
[1778481961695,31.54,80802.47,80.0,0.30876,0.00026,15.27293]
[1778481961816,31.54,80803.19,80.0,0.30895,0.00026,15.2771]
[1778481966851,31.54,80807.52,80.0,0.31008,0.00026,15.30223]
[1778481970322,31.54,80807.57,80.0,0.31009,0.00026,15.3026]
[1778481972401,31.54,80807.57,80.0,0.3101,0.00026,15.30268]
[1778481972494,31.54,80807.57,80.0,0.3101,0.00026,15.30268]
[1778481972404,31.54,80807.6,80.0,0.31011,0.00026,15.30293]
[1778481974443,31.54,80807.6,80.0,0.31011,0.00026,15.30293]
[1778481977315,31.54,80806.94,80.0,0.30994,0.00026,15.29912]
[1778481977495,31.54,80806.94,80.0,0.30994,0.00026,15.29912]
[1778481977497,31.54,80806.94,80.0,0.30994,0.00026,15.29912]
[1778481977498,31.54,80806.94,80.0,0.30994,0.00026,15.29912]
[1778481977358,31.54,80806.72,80.0,0.30988,0.00026,15.29785]
[1778481978527,31.54,80811.05,80.0,0.311,0.00026,15.32264]
[1778481978884,31.54,80811.05,80.0,0.311,0.00026,15.32264]
[1778481983970,31.54,80813.52,80.0,0.31166,0.00026,15.33713]
[1778481985119,31.54,80813.52,80.0,0.31166,0.00026,15.33713]
[1778481986002,31.55,80813.52,80.0,0.31166,0.00026,15.33726]
[1778481986004,31.55,80813.52,80.0,0.31166,0.00026,15.33726]
[1778481987771,31.55,80813.38,80.0,0.31162,0.00026,15.33646]
[1778481987893,31.55,80813.38,80.0,0.31162,0.00026,15.33646]
[1778481987998,31.55,80813.42,80.0,0.31164,0.00026,15.33681]
[1778481992353,31.55,80814.4,80.0,0.31184,0.00026,15.33613]
[1778481992394,31.55,80814.4,80.0,0.31184,0.00026,15.33613]
[1778481992396,31.55,80814.4,80.0,0.31184,0.00026,15.33613]
[1778481992446,31.55,80815.45,80.0,0.31211,0.00026,15.34213]
[1778481993724,31.55,80816.44,80.0,0.31237,0.00026,15.34775]
[1778481993724,31.55,80816.44,80.0,0.31237,0.00026,15.34775]
[1778481994862,31.55,80816.55,80.0,0.3124,0.00026,15.34842]
[1778482001104,31.55,80811.95,80.0,0.31123,0.00026,15.32264]
[1778482003103,31.55,80806.87,80.0,0.30993,0.00026,15.29379]
[1778482003574,31.55,80806.87,80.0,0.30993,0.00026,15.29379]
[1778482003831,31.55,80806.87,80.0,0.30993,0.00026,15.29379]
[1778482003894,31.55,80806.87,80.0,0.30993,0.00026,15.29379]
[1778482004111,31.55,80807.17,80.0,0.31001,0.00026,15.2956]
[1778482004687,31.55,80807.17,80.0,0.31001,0.00026,15.2956]
[1778482006894,31.55,80806.14,80.0,0.30975,0.00026,15.28978]
[1778482007687,31.55,80805.98,80.0,0.30971,0.00026,15.28891]
[1778482007723,31.55,80805.98,80.0,0.30971,0.00026,15.28891]
[1778482010214,31.56,80804.24,80.0,0.30926,0.00026,15.279]
[1778482010241,31.56,80804.85,80.0,0.30942,0.00026,15.2826]
[1778482013585,31.56,80805.48,80.0,0.30958,0.00026,15.28616]
[1778482014179,31.56,80805.48,80.0,0.30958,0.00026,15.28616]
[1778482014880,31.56,80807.48,80.0,0.3101,0.00026,15.2976]
[1778482015919,31.56,80807.75,80.0,0.31017,0.00026,15.29915]
[1778482016094,31.56,80807.75,80.0,0.31017,0.00026,15.29915]
[1778482016162,31.56,80807.75,80.0,0.31017,0.00026,15.29915]
[1778482016162,31.56,80807.75,80.0,0.31017,0.00026,15.29915]
[1778482016494,31.56,80807.75,80.0,0.31017,0.00026,15.29915]
[1778482016549,31.56,80811.47,80.0,0.31113,0.00026,15.3204]
[1778482022238,31.56,80810.78,80.0,0.31097,0.00026,15.31691]
[1778482026942,31.56,80813.25,80.0,0.31162,0.00026,15.33122]
[1778482027287,31.56,80813.25,80.0,0.31162,0.00026,15.33122]
[1778482027294,31.56,80813.25,80.0,0.31162,0.00026,15.33122]
[1778482027394,31.56,80813.25,80.0,0.31162,0.00026,15.33122]
[1778482027454,31.56,80813.25,80.0,0.31162,0.00026,15.33122]
[1778482027460,31.56,80813.25,80.0,0.31162,0.00026,15.33122]
[1778482027495,31.56,80811.95,80.0,0.31129,0.00026,15.32396]
[1778482028281,31.56,80805.99,80.0,0.30975,0.00026,15.28982]
[1778482029844,31.56,80805.81,80.0,0.3097,0.00026,15.28877]
[1778482031709,31.56,80806.39,80.0,0.30985,0.00026,15.29206]
[1778482031710,31.56,80806.39,80.0,0.30985,0.00026,15.29206]
[1778482031761,31.56,80806.39,80.0,0.30985,0.00026,15.29206]
[1778482032050,31.56,80806.39,80.0,0.30985,0.00026,15.29206]
[1778482032093,31.56,80806.39,80.0,0.30985,0.00026,15.29206]
[1778482032126,31.56,80806.39,80.0,0.30985,0.00026,15.29206]
[1778482032334,31.56,80806.39,80.0,0.30985,0.00026,15.29206]
[1778482032475,31.56,80796.37,80.0,0.30727,0.00026,15.23427]
[1778482032771,31.56,80796.37,80.0,0.30727,0.00026,15.23427]
[1778482033195,31.56,80796.37,80.0,0.30727,0.00026,15.23427]
[1778482033424,31.56,80796.37,80.0,0.30727,0.00026,15.23427]
[1778482033493,31.56,80796.37,80.0,0.30727,0.00026,15.23427]
[1778482033497,31.56,80796.37,80.0,0.30727,0.00026,15.23427]
[1778482033528,31.56,80788.3,80.0,0.3052,0.00026,15.18726]
[1778482035154,31.56,80787.69,80.0,0.30505,0.00026,15.18377]
[1778482037865,31.56,80787.51,80.0,0.30501,0.00026,15.18296]
[1778482038484,31.56,80787.51,80.0,0.30501,0.00026,15.18296]
[1778482038522,31.56,80782.4,80.0,0.30371,0.00026,15.15308]
[1778482038818,31.56,80782.4,80.0,0.30371,0.00026,15.15308]
[1778482038952,31.56,80782.4,80.0,0.30371,0.00026,15.15308]
[1778482039088,31.56,80782.4,80.0,0.30371,0.00026,15.15308]
[1778482039090,31.56,80782.4,80.0,0.30371,0.00026,15.15308]
[1778482039348,31.56,80782.4,80.0,0.30371,0.00026,15.15308]
[1778482039394,31.56,80782.4,80.0,0.30371,0.00026,15.15308]
[1778482039495,31.56,80776.28,80.0,0.30215,0.00025,15.11703]
[1778482039849,31.56,80776.28,80.0,0.30215,0.00025,15.11703]
[1778482039893,31.56,80776.28,80.0,0.30215,0.00025,15.11703]
[1778482039999,31.56,80776.28,80.0,0.30215,0.00025,15.11703]
[1778482040365,31.56,80776.26,80.0,0.30214,0.00025,15.11698]
[1778482043380,31.57,80775.75,80.0,0.30202,0.00025,15.1141]
[1778482043384,31.57,80775.75,80.0,0.30202,0.00025,15.1141]
[1778482043386,31.57,80775.75,80.0,0.30202,0.00025,15.1141]
[1778482043415,31.57,80775.75,80.0,0.30202,0.00025,15.1141]
[1778482044337,31.57,80775.42,80.0,0.30194,0.00025,15.11222]
[1778482044395,31.57,80783.1,80.0,0.3039,0.00026,15.15757]
[1778482044615,31.57,80783.1,80.0,0.3039,0.00026,15.15757]
[1778482045598,31.57,80783.14,80.0,0.30392,0.00026,15.15789]
[1778482045659,31.57,80783.14,80.0,0.30392,0.00026,15.15789]
[1778482045765,31.57,80783.14,80.0,0.30392,0.00026,15.15789]
[1778482046568,31.57,80783.14,80.0,0.30392,0.00026,15.15789]
[1778482047872,31.57,80785.77,80.0,0.3046,0.00026,15.17348]
[1778482047991,31.57,80785.77,80.0,0.3046,0.00026,15.17348]
[1778482048328,31.57,80785.77,80.0,0.3046,0.00026,15.17348]
[1778482048331,31.57,80785.77,80.0,0.3046,0.00026,15.17348]
[1778482048339,31.57,80785.77,80.0,0.3046,0.00026,15.17348]
[1778482048412,31.57,80785.77,80.0,0.3046,0.00026,15.17348]
[1778482048423,31.57,80784.29,80.0,0.30422,0.00026,15.16488]
[1778482049081,31.57,80784.29,80.0,0.30422,0.00026,15.16488]
[1778482049086,31.57,80784.29,80.0,0.30422,0.00026,15.16488]
[1778482049089,31.57,80784.29,80.0,0.30422,0.00026,15.16488]
[1778482049194,31.57,80784.29,80.0,0.30422,0.00026,15.16488]
[1778482049430,31.57,80782.87,80.0,0.30386,0.00026,15.15659]
[1778482049956,31.57,80782.87,80.0,0.30386,0.00026,15.15659]
[1778482055472,31.57,80782.22,80.0,0.30366,0.00026,15.14695]
[1778482055610,31.57,80782.22,80.0,0.30366,0.00026,15.14695]
[1778482055642,31.57,80782.22,80.0,0.30366,0.00026,15.14695]
[1778482055654,31.57,80782.22,80.0,0.30366,0.00026,15.14695]
[1778482057584,31.57,80778.0,80.0,0.30258,0.00026,15.12213]
[1778482057636,31.57,80778.83,80.0,0.3028,0.00026,15.12709]
[1778482058528,31.57,80778.83,80.0,0.3028,0.00026,15.12709]
[1778482059903,31.58,80783.69,80.0,0.30405,0.00026,15.15584]
[1778482059904,31.58,80783.69,80.0,0.30405,0.00026,15.15584]
[1778482061339,31.58,80782.5,80.0,0.30375,0.00026,15.14894]
[1778482061663,31.58,80782.53,80.0,0.30376,0.00026,15.1492]
[1778482061693,31.58,80782.53,80.0,0.30376,0.00026,15.1492]
[1778482061960,31.58,80782.53,80.0,0.30376,0.00026,15.1492]
[1778482061994,31.58,80782.53,80.0,0.30376,0.00026,15.1492]
[1778482068823,31.59,80781.54,80.0,0.3036,0.00026,15.14555]
[1778482068825,31.59,80781.54,80.0,0.3036,0.00026,15.14555]
[1778482071458,31.6,80781.61,80.0,0.30365,0.00026,15.14656]
[1778482071493,31.6,80781.61,80.0,0.30365,0.00026,15.14656]
[1778482071601,31.6,80781.61,80.0,0.30365,0.00026,15.14656]
[1778482071615,31.6,80779.72,80.0,0.30318,0.00026,15.13573]
[1778482072000,31.6,80779.72,80.0,0.30318,0.00026,15.13573]
[1778482074716,31.6,80774.62,80.0,0.30186,0.00025,15.10536]
[1778482074923,31.6,80774.62,80.0,0.30186,0.00025,15.10536]
[1778482075444,31.6,80774.62,80.0,0.30186,0.00025,15.10536]
[1778482075726,31.6,80774.62,80.0,0.30186,0.00025,15.10534]
[1778482076884,31.6,80774.65,80.0,0.30187,0.00025,15.10552]
[1778482076920,31.6,80774.65,80.0,0.30187,0.00025,15.10552]
[1778482077880,31.6,80773.66,80.0,0.30162,0.00025,15.09964]
[1778482079687,31.6,80772.25,80.0,0.30126,0.00025,15.09129]
[1778482081353,31.6,80772.63,80.0,0.30136,0.00025,15.09355]
[1778482081354,31.6,80772.63,80.0,0.30136,0.00025,15.09355]
[1778482083605,31.6,80770.82,80.0,0.3009,0.00025,15.08283]
[1778482083928,31.6,80768.71,80.0,0.30036,0.00025,15.07032]
[1778482087632,31.6,80767.48,80.0,0.30005,0.00025,15.06306]
[1778482096028,31.6,80766.15,80.0,0.29972,0.00025,15.0553]
[1778482099525,31.6,80765.94,80.0,0.29967,0.00025,15.05409]
[1778482101929,31.6,80765.94,80.0,0.29967,0.00025,15.05413]
[1778482106371,31.6,80763.38,80.0,0.29902,0.00025,15.03886]
[1778482106493,31.6,80763.38,80.0,0.29902,0.00025,15.03886]
[1778482106574,31.6,80763.45,80.0,0.29904,0.00025,15.03927]
[1778482106822,31.6,80763.45,80.0,0.29904,0.00025,15.03927]
[1778482113765,31.6,80762.58,80.0,0.29881,0.00025,15.03382]
[1778482113834,31.6,80762.58,80.0,0.29881,0.00025,15.03382]
[1778482113887,31.6,80762.58,80.0,0.29881,0.00025,15.03382]
[1778482114822,31.6,80758.52,80.0,0.29771,0.00025,15.00284]
[1778482115446,31.6,80752.06,80.0,0.29607,0.00025,14.9639]
[1778482116606,31.6,80752.06,80.0,0.29607,0.00025,14.9639]
[1778482116338,31.6,80759.4,80.0,0.29793,0.00025,15.00812]
[1778482121951,31.59,80757.66,80.0,0.29748,0.00025,14.99739]
[1778482124087,31.59,80757.96,80.0,0.29755,0.00025,14.99917]
[1778482124088,31.59,80757.96,80.0,0.29755,0.00025,14.99917]
[1778482126000,31.59,80765.8,80.0,0.29953,0.00025,15.04604]
[1778482129305,31.59,80765.56,80.0,0.29946,0.00025,15.04441]
[1778482129384,31.59,80765.56,80.0,0.29946,0.00025,15.04441]
[1778482134008,31.59,80769.59,80.0,0.30044,0.00025,15.06741]
[1778482134025,31.59,80769.59,80.0,0.30044,0.00025,15.06741]
[1778482135547,31.58,80780.09,80.0,0.30308,0.00026,15.12874]
[1778482135694,31.58,80780.09,80.0,0.30308,0.00026,15.12874]
[1778482139387,31.58,80784.07,80.0,0.30409,0.00026,15.1519]
[1778482142785,31.57,80779.59,80.0,0.30293,0.00026,15.1251]
[1778482142840,31.57,80779.59,80.0,0.30293,0.00026,15.1251]
[1778482142852,31.57,80779.59,80.0,0.30293,0.00026,15.1251]
[1778482142926,31.57,80779.59,80.0,0.30293,0.00026,15.1251]
[1778482142938,31.57,80779.59,80.0,0.30293,0.00026,15.1251]
[1778482144106,31.57,80766.52,80.0,0.29959,0.00025,15.04738]
[1778482145412,31.57,80766.52,80.0,0.29959,0.00025,15.04738]
[1778482150416,31.57,80765.05,80.0,0.29921,0.00025,15.03845]
[1778482151457,31.57,80764.9,80.0,0.29917,0.00025,15.03753]
[1778482151476,31.57,80764.9,80.0,0.29917,0.00025,15.03753]
[1778482151542,31.57,80764.9,80.0,0.29917,0.00025,15.03753]
[1778482156575,31.57,80762.85,80.0,0.29865,0.00025,15.02523]
[1778482162236,31.57,80760.96,80.0,0.29817,0.00025,15.01385]
[1778482167274,31.57,80760.75,80.0,0.29811,0.00025,15.01255]
[1778482172309,31.57,80759.46,80.0,0.29772,0.00025,14.99838]
[1778482173845,31.57,80756.54,80.0,0.29698,0.00025,14.9808]
[1778482176688,31.57,80750.9,80.0,0.29556,0.00025,14.94676]
[1778482182088,31.57,80749.79,80.0,0.29529,0.00025,14.94027]
[1778482188456,31.57,80749.83,80.0,0.29531,0.00025,14.94086]
[1778482188550,31.57,80749.83,80.0,0.29531,0.00025,14.94086]
[1778482189526,31.58,80759.38,80.0,0.29773,0.00025,14.99863]
[1778482194561,31.58,80756.32,80.0,0.29696,0.00025,14.98028]
[1778482199596,31.58,80756.98,80.0,0.29713,0.00025,14.98441]
[1778482201610,31.58,80751.4,80.0,0.29573,0.00025,14.95079]
[1778482202742,31.58,80751.4,80.0,0.29573,0.00025,14.95079]
[1778482202618,31.58,80756.56,80.0,0.29703,0.00025,14.98203]
[1778482202846,31.58,80756.56,80.0,0.29703,0.00025,14.98203]
[1778482203624,31.58,80763.26,80.0,0.29873,0.00025,15.02232]
[1778482208659,31.58,80765.14,80.0,0.29921,0.00025,15.03355]
[1778482213695,31.58,80768.01,80.0,0.29994,0.00025,15.05059]
[1778482214138,31.58,80768.01,80.0,0.29994,0.00025,15.05059]
[1778482219737,31.58,80768.8,80.0,0.30013,0.00025,15.05519]
[1778482224772,31.58,80769.75,80.0,0.30037,0.00025,15.0607]
[1778482228800,31.57,80776.59,80.0,0.3021,0.00026,15.10108]
[1778482233835,31.57,80776.71,80.0,0.30206,0.00026,15.0951]
[1778482236896,31.57,80775.95,80.0,0.30186,0.00026,15.09048]
[1778482242898,31.56,80779.05,80.0,0.30259,0.00026,15.10757]
[1778482247189,31.56,80779.06,80.0,0.30259,0.00026,15.10742]
[1778482252968,31.56,80778.24,80.0,0.30236,0.00026,15.10208]
[1778482258004,31.55,80779.36,80.0,0.30263,0.00026,15.10834]
[1778482263175,31.55,80779.72,80.0,0.3027,0.00026,15.11016]
[1778482265834,31.55,80781.32,80.0,0.3031,0.00026,15.11937]
[1778482274121,31.54,80783.03,80.0,0.30351,0.00026,15.12871]
[1778482279157,31.54,80777.32,80.0,0.30203,0.00026,15.09465]
[1778482284192,31.54,80776.33,80.0,0.30177,0.00026,15.08863]
[1778482289227,31.54,80776.15,80.0,0.30172,0.00026,15.08738]
[1778482290888,31.54,80778.26,80.0,0.30225,0.00026,15.09984]
[1778482291461,31.54,80782.58,80.0,0.3033,0.00026,15.1189]
[1778482294060,31.54,80783.53,80.0,0.30354,0.00026,15.12442]
[1778482294071,31.54,80783.53,80.0,0.30354,0.00026,15.12442]
[1778482294193,31.54,80783.53,80.0,0.30354,0.00026,15.12442]
[1778482294262,31.54,80785.43,80.0,0.30402,0.00026,15.13555]
[1778482299626,31.54,80785.95,80.0,0.30415,0.00026,15.13861]
[1778482300582,31.54,80786.03,80.0,0.30418,0.00026,15.13909]
[1778482307175,31.54,80787.36,80.0,0.30453,0.00026,15.1471]
[1778482308101,31.54,80787.36,80.0,0.30453,0.00026,15.1472]
[1778482308807,31.54,80787.36,80.0,0.30453,0.00026,15.1472]
[1778482308362,31.54,80793.44,80.0,0.30609,0.00026,15.18279]
[1778482308893,31.54,80793.44,80.0,0.30609,0.00026,15.18279]
[1778482308925,31.54,80793.44,80.0,0.30609,0.00026,15.18279]
[1778482309369,31.54,80797.24,80.0,0.30707,0.00026,15.2049]
[1778482311944,31.54,80800.32,80.0,0.30787,0.00026,15.22287]
[1778482315411,31.54,80806.75,80.0,0.30954,0.00026,15.26011]
[1778482317264,31.54,80807.16,80.0,0.30964,0.00026,15.2625]
[1778482317393,31.54,80807.16,80.0,0.30964,0.00026,15.2625]
[1778482317425,31.54,80810.6,80.0,0.31053,0.00026,15.28223]
[1778482325975,31.54,80806.53,80.0,0.30947,0.00026,15.25874]
[1778482326093,31.54,80806.53,80.0,0.30947,0.00026,15.25874]
[1778482326488,31.54,80807.52,80.0,0.30972,0.00026,15.26419]
[1778482331523,31.54,80806.41,80.0,0.30944,0.00026,15.2579]
[1778482336116,31.54,80806.05,80.0,0.30935,0.00026,15.25592]
[1778482336205,31.54,80806.05,80.0,0.30935,0.00026,15.25592]
[1778482336558,31.54,80806.03,80.0,0.30934,0.00026,15.25584]
[1778482343607,31.54,80806.02,80.0,0.30934,0.00026,15.25568]
[1778482344238,31.54,80806.02,80.0,0.30934,0.00026,15.25568]
[1778482346127,31.54,80799.14,80.0,0.30756,0.00026,15.21596]
[1778482351663,31.54,80796.74,80.0,0.30689,0.00026,15.19574]
[1778482356849,31.54,80796.07,80.0,0.30672,0.00026,15.19191]
[1778482363586,31.54,80795.41,80.0,0.30656,0.00026,15.18825]
[1778482365313,31.54,80797.64,80.0,0.30713,0.00026,15.20127]
[1778482369151,31.54,80799.44,80.0,0.3076,0.00026,15.21175]
[1778482369685,31.54,80799.44,80.0,0.3076,0.00026,15.21175]
[1778482371289,31.54,80801.83,80.0,0.30822,0.00026,15.2256]
[1778482372044,31.54,80801.78,80.0,0.3082,0.00026,15.2253]
[1778482377044,31.54,80801.15,80.0,0.30804,0.00026,15.22172]
[1778482380257,31.54,80802.29,80.0,0.30834,0.00026,15.22835]
[1778482380393,31.54,80802.29,80.0,0.30834,0.00026,15.22835]
[1778482380869,31.55,80802.33,80.0,0.30835,0.00026,15.22866]
[1778482384944,31.55,80808.69,80.0,0.31,0.00026,15.26544]
[1778482385033,31.55,80808.69,80.0,0.31,0.00026,15.26544]
[1778482385844,31.55,80808.69,80.0,0.31,0.00026,15.26544]
[1778482385845,31.55,80808.69,80.0,0.31,0.00026,15.26544]
[1778482385904,31.55,80815.97,80.0,0.31189,0.00026,15.30705]
[1778482386678,31.55,80815.97,80.0,0.31189,0.00026,15.30705]
[1778482388193,31.55,80817.07,80.0,0.31217,0.00026,15.31328]
[1778482388499,31.55,80817.07,80.0,0.31217,0.00026,15.31328]
[1778482388564,31.55,80817.07,80.0,0.31217,0.00026,15.31328]
[1778482388603,31.55,80817.07,80.0,0.31217,0.00026,15.31328]
[1778482388607,31.55,80817.07,80.0,0.31217,0.00026,15.31328]
[1778482388664,31.55,80817.07,80.0,0.31217,0.00026,15.31328]
[1778482388706,31.55,80817.07,80.0,0.31217,0.00026,15.31328]
[1778482388925,31.55,80824.88,80.0,0.3142,0.00026,15.35746]
[1778482388993,31.55,80824.88,80.0,0.3142,0.00026,15.35746]
[1778482389932,31.55,80829.16,80.0,0.31531,0.00026,15.38158]
[1778482393053,31.55,80830.35,80.0,0.31563,0.00026,15.38837]
[1778482393106,31.55,80830.35,80.0,0.31563,0.00026,15.38837]
[1778482393960,31.55,80829.67,80.0,0.31545,0.00026,15.38454]
[1778482396831,31.55,80829.89,80.0,0.31551,0.00026,15.38575]
[1778482397947,31.55,80830.61,80.0,0.31569,0.00026,15.38973]
[1778482397968,31.55,80830.53,80.0,0.31567,0.00026,15.38928]
[1778482398643,31.55,80830.53,80.0,0.31567,0.00026,15.38928]
[1778482402309,31.55,80829.88,80.0,0.3155,0.00026,15.38554]
[1778482402608,31.55,80829.88,80.0,0.3155,0.00026,15.38554]
[1778482402687,31.55,80829.88,80.0,0.3155,0.00026,15.38554]
[1778482403557,31.55,80830.0,80.0,0.31553,0.00026,15.38616]
[1778482403635,31.55,80830.0,80.0,0.31553,0.00026,15.38616]
[1778482403693,31.55,80830.0,80.0,0.31553,0.00026,15.38616]
[1778482403734,31.55,80837.28,80.0,0.31742,0.00026,15.42672]
[1778482404247,31.55,80837.28,80.0,0.31742,0.00026,15.42672]
[1778482404821,31.55,80837.28,80.0,0.31742,0.00026,15.42672]
[1778482404873,31.55,80837.28,80.0,0.31742,0.00026,15.42672]
[1778482404937,31.55,80843.44,80.0,0.31903,0.00026,15.4608]
[1778482405088,31.55,80843.44,80.0,0.31903,0.00026,15.4608]
[1778482408194,31.54,80845.83,80.0,0.31965,0.00026,15.47389]
[1778482410752,31.54,80845.88,80.0,0.31966,0.00026,15.47408]
[1778482410774,31.54,80845.88,80.0,0.31966,0.00026,15.47408]
[1778482410776,31.54,80845.88,80.0,0.31966,0.00026,15.47408]
[1778482412086,31.54,80839.56,80.0,0.31794,0.00026,15.43274]
[1778482413906,31.54,80839.56,80.0,0.31794,0.00026,15.43274]
[1778482415909,31.54,80840.04,80.0,0.31807,0.00026,15.43537]
[1778482421740,31.54,80838.79,80.0,0.31774,0.00026,15.42837]
[1778482422774,31.54,80838.79,80.0,0.31774,0.00026,15.42833]
[1778482422804,31.54,80838.79,80.0,0.31774,0.00026,15.42833]
[1778482422805,31.54,80838.79,80.0,0.31774,0.00026,15.42833]
[1778482423331,31.54,80836.18,80.0,0.31705,0.00026,15.41383]
[1778482423393,31.54,80836.18,80.0,0.31705,0.00026,15.41383]
[1778482423494,31.54,80835.02,80.0,0.31675,0.00026,15.40737]
[1778482426839,31.54,80833.67,80.0,0.3164,0.00026,15.39974]
[1778482427186,31.54,80834.32,80.0,0.31656,0.00026,15.40327]
[1778482429264,31.54,80833.99,80.0,0.31647,0.00026,15.40138]
[1778482435249,31.54,80832.87,80.0,0.31616,0.00026,15.39475]
[1778482439286,31.54,80834.28,80.0,0.31652,0.00026,15.40248]
[1778482444733,31.53,80825.91,80.0,0.31433,0.00026,15.3554]
[1778482446010,31.53,80825.18,80.0,0.31414,0.00026,15.35129]
[1778482446021,31.53,80822.93,80.0,0.31356,0.00026,15.33859]
[1778482446327,31.53,80817.81,80.0,0.31223,0.00026,15.30958]
[1778482447353,31.53,80817.81,80.0,0.31223,0.00026,15.30958]
[1778482447944,31.53,80817.81,80.0,0.31223,0.00026,15.30958]
[1778482448085,31.53,80816.03,80.0,0.31177,0.00026,15.29943]
[1778482452473,31.53,80815.18,80.0,0.31154,0.00026,15.29453]
[1778482452475,31.53,80815.18,80.0,0.31154,0.00026,15.29453]
[1778482452476,31.53,80815.18,80.0,0.31154,0.00026,15.29453]
[1778482453643,31.53,80815.18,80.0,0.31154,0.00026,15.2945]
[1778482453902,31.53,80815.18,80.0,0.31154,0.00026,15.2945]
[1778482453903,31.53,80815.18,80.0,0.31154,0.00026,15.2945]
[1778482454386,31.53,80812.26,80.0,0.31079,0.00026,15.27783]
[1778482454493,31.53,80812.26,80.0,0.31079,0.00026,15.27783]
[1778482454539,31.53,80812.53,80.0,0.31086,0.00026,15.27937]
[1778482456030,31.53,80812.35,80.0,0.31081,0.00026,15.27828]
[1778482456093,31.53,80812.35,80.0,0.31081,0.00026,15.27828]
[1778482456397,31.53,80812.37,80.0,0.31081,0.00026,15.27833]
[1778482461433,31.53,80812.88,80.0,0.31094,0.00026,15.28125]
[1778482465575,31.53,80812.28,80.0,0.31079,0.00026,15.27779]
[1778482466944,31.53,80812.62,80.0,0.31087,0.00026,15.27973]
[1778482471539,31.53,80815.53,80.0,0.31162,0.00026,15.29624]
[1778482471653,31.53,80815.53,80.0,0.31162,0.00026,15.29624]
[1778482471748,31.53,80815.48,80.0,0.31155,0.00026,15.28958]
[1778482472356,31.53,80815.48,80.0,0.31155,0.00026,15.28958]
[1778482476001,31.53,80821.41,80.0,0.31309,0.00026,15.32332]
[1778482479921,31.53,80821.81,80.0,0.3132,0.00026,15.32564]
[1778482480909,31.53,80821.8,80.0,0.31319,0.00026,15.32561]
[1778482483405,31.53,80821.63,80.0,0.31315,0.00026,15.32464]
[1778482483777,31.53,80821.63,80.0,0.31315,0.00026,15.32464]
[1778482487285,31.53,80824.77,80.0,0.31397,0.00026,15.34246]
[1778482487672,31.53,80824.77,80.0,0.31397,0.00026,15.34246]
[1778482487964,31.53,80824.77,80.0,0.31397,0.00026,15.34246]
[1778482488032,31.53,80827.44,80.0,0.31467,0.00026,15.35752]
[1778482488164,31.53,80827.44,80.0,0.31467,0.00026,15.35752]
[1778482488784,31.53,80827.44,80.0,0.31467,0.00026,15.35752]
[1778482488845,31.53,80825.91,80.0,0.31427,0.00026,15.3489]
[1778482494502,31.53,80822.45,80.0,0.31337,0.00026,15.32938]
[1778482495093,31.53,80822.25,80.0,0.31332,0.00026,15.32826]
[1778482496734,31.53,80822.41,80.0,0.31336,0.00026,15.32919]
[1778482497050,31.53,80822.41,80.0,0.31336,0.00026,15.32919]
[1778482497063,31.53,80822.41,80.0,0.31336,0.00026,15.32919]
[1778482497143,31.53,80821.99,80.0,0.31325,0.00026,15.32685]
[1778482497269,31.53,80821.99,80.0,0.31325,0.00026,15.32685]
[1778482498028,31.53,80821.99,80.0,0.31325,0.00026,15.32685]
[1778482497689,31.53,80818.26,80.0,0.31228,0.00026,15.3057]
[1778482498905,31.53,80818.26,80.0,0.31228,0.00026,15.3057]
[1778482504782,31.53,80815.85,80.0,0.31165,0.00026,15.29183]
[1778482506244,31.53,80816.48,80.0,0.31181,0.00026,15.29537]
[1778482508943,31.53,80816.23,80.0,0.31175,0.00026,15.29395]
[1778482509523,31.53,80816.53,80.0,0.31182,0.00026,15.2956]
[1778482510518,31.53,80816.3,80.0,0.31176,0.00026,15.29427]
[1778482510552,31.53,80816.3,80.0,0.31176,0.00026,15.29427]
[1778482510552,31.53,80816.3,80.0,0.31176,0.00026,15.29427]
[1778482511093,31.53,80816.3,80.0,0.31176,0.00026,15.29427]
[1778482513925,31.53,80822.64,80.0,0.3134,0.00026,15.33017]
[1778482515929,31.53,80823.4,80.0,0.3136,0.00026,15.33436]
[1778482521272,31.53,80823.67,80.0,0.31365,0.00026,15.33557]
[1778482521275,31.53,80823.67,80.0,0.31365,0.00026,15.33557]
[1778482521281,31.53,80823.67,80.0,0.31365,0.00026,15.33557]
[1778482521311,31.53,80823.67,80.0,0.31365,0.00026,15.33557]
[1778482521749,31.53,80823.67,80.0,0.31365,0.00026,15.33557]
[1778482521857,31.53,80825.83,80.0,0.31421,0.00026,15.34777]
[1778482522353,31.53,80825.83,80.0,0.31421,0.00026,15.34777]
[1778482523953,31.53,80825.56,80.0,0.31414,0.00026,15.34621]
[1778482530008,31.53,80825.87,80.0,0.31422,0.00026,15.3479]
[1778482532354,31.53,80825.91,80.0,0.31417,0.00026,15.34176]
[1778482537970,31.52,80827.51,80.0,0.31458,0.00026,15.3507]
[1778482544013,31.52,80827.74,80.0,0.31464,0.00026,15.35189]
[1778482545449,31.52,80827.74,80.0,0.31464,0.00026,15.35187]
[1778482550906,31.52,80827.73,80.0,0.31463,0.00026,15.35173]
[1778482550993,31.52,80827.73,80.0,0.31463,0.00026,15.35173]
[1778482551007,31.52,80827.73,80.0,0.31463,0.00026,15.35171]
[1778482556097,31.52,80828.41,80.0,0.31482,0.00026,15.35574]
[1778482556431,31.52,80828.41,80.0,0.31482,0.00026,15.35574]
[1778482556494,31.52,80828.41,80.0,0.31482,0.00026,15.35574]
[1778482557104,31.52,80829.61,80.0,0.31513,0.00026,15.36249]
[1778482557992,31.52,80829.61,80.0,0.31513,0.00026,15.36249]
[1778482558095,31.52,80829.61,80.0,0.31513,0.00026,15.36249]
[1778482558111,31.52,80831.23,80.0,0.31555,0.00026,15.37157]
[1778482559159,31.52,80832.87,80.0,0.31598,0.00026,15.38078]
[1778482564813,31.53,80835.42,80.0,0.31665,0.00026,15.39507]
[1778482571202,31.53,80835.61,80.0,0.3167,0.00026,15.39623]
[1778482576485,31.53,80834.98,80.0,0.31654,0.00026,15.39276]
[1778482583286,31.53,80830.98,80.0,0.31551,0.00026,15.37072]
[1778482590335,31.53,80832.49,80.0,0.31592,0.00026,15.37941]
[1778482598391,31.53,80832.42,80.0,0.31586,0.00026,15.373]
[1778482599713,31.53,80832.42,80.0,0.31586,0.00026,15.373]
[1778482599827,31.53,80832.42,80.0,0.31586,0.00026,15.373]
[1778482599917,31.53,80832.07,80.0,0.31577,0.00026,15.37111]
[1778482606176,31.53,80833.03,80.0,0.31602,0.00026,15.37648]
[1778482606293,31.53,80833.87,80.0,0.31624,0.00026,15.38116]
[1778482606447,31.53,80834.46,80.0,0.31639,0.00026,15.38445]
[1778482608344,31.53,80835.5,80.0,0.31666,0.00026,15.39028]
[1778482614503,31.54,80836.08,80.0,0.31682,0.00026,15.39363]
[1778482616820,31.54,80836.3,80.0,0.31688,0.00026,15.39487]
[1778482620417,31.54,80836.82,80.0,0.31702,0.00026,15.39781]
[1778482622404,31.54,80842.57,80.0,0.31852,0.00026,15.4297]
[1778482631624,31.54,80838.97,80.0,0.31757,0.00026,15.40965]
[1778482633841,31.54,80838.49,80.0,0.31745,0.00026,15.40698]
[1778482634307,31.54,80838.24,80.0,0.31738,0.00026,15.4056]
[1778482635068,31.54,80838.24,80.0,0.31738,0.00026,15.4056]
[1778482637533,31.54,80837.3,80.0,0.31714,0.00026,15.40038]
[1778482637534,31.54,80837.3,80.0,0.31714,0.00026,15.40038]
[1778482642702,31.54,80840.37,80.0,0.31794,0.00026,15.41745]
[1778482647737,31.54,80839.65,80.0,0.31775,0.00026,15.41341]
[1778482650864,31.54,80839.65,80.0,0.31775,0.00026,15.41341]
[1778482656086,31.54,80839.85,80.0,0.31774,0.00026,15.40818]
[1778482662842,31.54,80840.65,80.0,0.31795,0.00026,15.41264]
[1778482667877,31.54,80840.58,80.0,0.31794,0.00026,15.41228]
[1778482672912,31.54,80841.13,80.0,0.31808,0.00026,15.41538]
[1778482678954,31.54,80841.5,80.0,0.31818,0.00026,15.41749]
[1778482683989,31.54,80840.98,80.0,0.31805,0.00026,15.41466]
[1778482689025,31.54,80841.96,80.0,0.31831,0.00026,15.42016]
[1778482694059,31.54,80842.01,80.0,0.31833,0.00026,15.4205]
[1778482694908,31.54,80842.01,80.0,0.31833,0.00026,15.4205]
[1778482700167,31.54,80844.23,80.0,0.31891,0.00026,15.43285]
[1778482701085,31.54,80845.04,80.0,0.31912,0.00026,15.43733]
[1778482701958,31.54,80849.39,80.0,0.32026,0.00026,15.46126]
[1778482702835,31.54,80849.76,80.0,0.32036,0.00026,15.46328]
[1778482704943,31.54,80850.94,80.0,0.32067,0.00026,15.4697]
[1778482705044,31.54,80850.94,80.0,0.32067,0.00026,15.46967]
[1778482710172,31.54,80852.0,80.0,0.32094,0.00026,15.47543]
[1778482711994,31.54,80851.89,80.0,0.32086,0.00026,15.4685]
[1778482717221,31.54,80852.4,80.0,0.32099,0.00026,15.47138]
[1778482724270,31.54,80852.53,80.0,0.32103,0.00026,15.47221]
[1778482727484,31.54,80852.45,80.0,0.32102,0.00026,15.47182]
[1778482733334,31.54,80852.46,80.0,0.32102,0.00026,15.47196]
[1778482738768,31.54,80855.67,80.0,0.32187,0.00026,15.48949]
[1778482738869,31.54,80855.67,80.0,0.32187,0.00026,15.48949]
[1778482744146,31.54,80853.36,80.0,0.32126,0.00026,15.47688]
[1778482747312,31.54,80852.99,80.0,0.32117,0.00026,15.47494]
[1778482749373,31.54,80853.25,80.0,0.32123,0.00026,15.47637]
[1778482749530,31.54,80853.25,80.0,0.32123,0.00026,15.47637]
[1778482754709,31.54,80853.24,80.0,0.32123,0.00026,15.47634]
[1778482755698,31.54,80853.63,80.0,0.32134,0.00026,15.47849]
[1778482756743,31.54,80853.62,80.0,0.32133,0.00026,15.47844]
[1778482757388,31.54,80856.14,80.0,0.322,0.00026,15.49221]
[1778482762538,31.54,80856.03,80.0,0.32197,0.00026,15.49157]
[1778482767153,31.54,80856.03,80.0,0.32197,0.00026,15.49156]
[1778482767195,31.54,80856.51,80.0,0.32209,0.00026,15.49416]
[1778482768058,31.54,80856.51,80.0,0.32209,0.00026,15.49416]
[1778482768450,31.54,80856.08,80.0,0.32198,0.00026,15.49176]
[1778482775629,31.54,80857.92,80.0,0.32238,0.00026,15.495]
[1778482779206,31.54,80857.28,80.0,0.32221,0.00026,15.49145]
[1778482779219,31.54,80857.28,80.0,0.32221,0.00026,15.49145]
[1778482779240,31.54,80857.28,80.0,0.32221,0.00026,15.49145]
[1778482780711,31.53,80853.8,80.0,0.32128,0.00026,15.4723]
[1778482780712,31.53,80853.8,80.0,0.32128,0.00026,15.4723]
[1778482782692,31.53,80847.02,80.0,0.3195,0.00026,15.43504]
[1778482783017,31.53,80847.02,80.0,0.3195,0.00026,15.43504]
[1778482789069,31.53,80846.32,80.0,0.31931,0.00026,15.43116]
[1778482791762,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482791762,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482791776,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482791825,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482791846,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482791849,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482792094,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482792190,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482792191,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482792209,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482792263,31.53,80846.5,80.0,0.31936,0.00026,15.43215]
[1778482792292,31.53,80846.46,80.0,0.31935,0.00026,15.43188]
[1778482793046,31.53,80846.46,80.0,0.31935,0.00026,15.43188]
[1778482793306,31.53,80827.42,80.0,0.31437,0.00026,15.32583]
[1778482793682,31.53,80827.42,80.0,0.31437,0.00026,15.32583]
[1778482793894,31.53,80827.42,80.0,0.31437,0.00026,15.32583]
[1778482793995,31.53,80820.81,80.0,0.31265,0.00026,15.28847]
[1778482795322,31.53,80820.81,80.0,0.31265,0.00026,15.28847]
[1778482795412,31.53,80819.93,80.0,0.31242,0.00026,15.28335]
[1778482796399,31.53,80819.5,80.0,0.3123,0.00026,15.28091]
[1778482796465,31.53,80819.5,80.0,0.3123,0.00026,15.28091]
[1778482800965,31.53,80819.87,80.0,0.3124,0.00026,15.28311]
[1778482800970,31.53,80819.87,80.0,0.3124,0.00026,15.28311]
[1778482800974,31.53,80819.87,80.0,0.3124,0.00026,15.28311]
[1778482802115,31.53,80822.57,80.0,0.31311,0.00026,15.29842]
[1778482802190,31.53,80815.45,80.0,0.31126,0.00026,15.25799]
[1778482802723,31.53,80815.45,80.0,0.31126,0.00026,15.25799]
[1778482807854,31.53,80811.32,80.0,0.31019,0.00026,15.23451]
[1778482808523,31.53,80811.32,80.0,0.31019,0.00026,15.23451]
[1778482808594,31.53,80811.32,80.0,0.31019,0.00026,15.23451]
[1778482808986,31.54,80810.79,80.0,0.31006,0.00026,15.23151]
[1778482810175,31.54,80810.79,80.0,0.31006,0.00026,15.23151]
[1778482810247,31.54,80810.79,80.0,0.31006,0.00026,15.23151]
[1778482810468,31.54,80810.79,80.0,0.31006,0.00026,15.23151]
[1778482810541,31.54,80809.3,80.0,0.30967,0.00026,15.22298]
[1778482811300,31.54,80798.92,80.0,0.30699,0.00026,15.16304]
[1778482811943,31.54,80798.92,80.0,0.30699,0.00026,15.16304]
[1778482812175,31.54,80785.23,80.0,0.30347,0.00026,15.08305]
[1778482812763,31.54,80785.23,80.0,0.30347,0.00026,15.08305]
[1778482813057,31.54,80785.23,80.0,0.30347,0.00026,15.08305]
[1778482813633,31.54,80783.5,80.0,0.30302,0.00026,15.07286]
[1778482813791,31.54,80783.5,80.0,0.30302,0.00026,15.07286]
[1778482813805,31.54,80783.5,80.0,0.30302,0.00026,15.07286]
[1778482813822,31.54,80783.5,80.0,0.30302,0.00026,15.07286]
[1778482817008,31.54,80788.84,80.0,0.3044,0.00026,15.10448]
[1778482819207,31.54,80789.94,80.0,0.30469,0.00026,15.11103]
[1778482819304,31.54,80791.31,80.0,0.30505,0.00026,15.11915]
[1778482820467,31.54,80791.21,80.0,0.30502,0.00026,15.11856]
[1778482821196,31.54,80787.98,80.0,0.3042,0.00026,15.09973]
[1778482826340,31.54,80790.32,80.0,0.30481,0.00026,15.11363]
[1778482826372,31.54,80790.32,80.0,0.30481,0.00026,15.11363]
[1778482826381,31.54,80790.32,80.0,0.30481,0.00026,15.11363]
[1778482826494,31.54,80790.34,80.0,0.30481,0.00026,15.1138]
[1778482827247,31.54,80790.34,80.0,0.30481,0.00026,15.1138]
[1778482827309,31.54,80792.91,80.0,0.30548,0.00026,15.12901]
[1778482828014,31.54,80792.91,80.0,0.30548,0.00026,15.12901]
[1778482834747,31.55,80792.81,80.0,0.30543,0.00026,15.12271]
[1778482836383,31.55,80792.78,80.0,0.30543,0.00026,15.12281]
[1778482842102,31.56,80797.17,80.0,0.3066,0.00026,15.14927]
[1778482847137,31.56,80796.48,80.0,0.30645,0.00026,15.14584]
[1778482852173,31.57,80798.9,80.0,0.3071,0.00026,15.16049]
[1778482854401,31.57,80798.18,80.0,0.30693,0.00026,15.15654]
[1778482854440,31.57,80798.18,80.0,0.30693,0.00026,15.15654]
[1778482854594,31.57,80798.18,80.0,0.30693,0.00026,15.15654]
[1778482855195,31.57,80793.63,80.0,0.30576,0.00026,15.1302]
[1778482860230,31.59,80778.49,80.0,0.30197,0.00026,15.04348]
[1778482860646,31.59,80778.49,80.0,0.30197,0.00026,15.04348]
[1778482861319,31.59,80778.49,80.0,0.30197,0.00026,15.04348]
[1778482862498,31.59,80777.87,80.0,0.30183,0.00026,15.04008]
[1778482865009,31.59,80777.34,80.0,0.3017,0.00026,15.03723]
[1778482865020,31.59,80777.34,80.0,0.3017,0.00026,15.03723]
[1778482865403,31.59,80771.77,80.0,0.30029,0.00026,15.00432]
[1778482865577,31.59,80771.77,80.0,0.30029,0.00026,15.00432]
[1778482872239,31.6,80770.7,80.0,0.30004,0.00026,14.99851]
[1778482872304,31.6,80770.7,80.0,0.30004,0.00026,14.99851]
[1778482872776,31.6,80774.96,80.0,0.30113,0.00026,15.02392]
[1778482879363,31.6,80773.44,80.0,0.30076,0.00026,15.01534]
[1778482880416,31.6,80773.44,80.0,0.30076,0.00026,15.01534]
[1778482881377,31.6,80773.38,80.0,0.30076,0.00026,15.01517]
[1778482883225,31.6,80772.23,80.0,0.30047,0.00026,15.00847]
[1778482883449,31.6,80769.23,80.0,0.29971,0.00025,14.99074]
[1778482889433,31.61,80771.27,80.0,0.30025,0.00026,15.00327]
[1778482891744,31.61,80772.21,80.0,0.30043,0.00026,15.00255]
[1778482896563,31.61,80770.29,80.0,0.29995,0.00026,14.99138]
[1778482896591,31.61,80770.29,80.0,0.29995,0.00026,14.99138]
[1778482896616,31.61,80770.29,80.0,0.29995,0.00026,14.99138]
[1778482899475,31.61,80765.22,80.0,0.29866,0.00025,14.96125]
[1778482905545,31.61,80769.94,80.0,0.29988,0.00026,14.98983]
[1778482909431,31.61,80774.5,80.0,0.30105,0.00026,15.01701]
[1778482914883,31.61,80779.08,80.0,0.30222,0.00026,15.04416]
[1778482920651,31.61,80774.45,80.0,0.30104,0.00026,15.01677]
[1778482923407,31.61,80774.49,80.0,0.30105,0.00026,15.01703]
[1778482928706,31.61,80774.6,80.0,0.30109,0.00026,15.01784]
[1778482932866,31.62,80775.9,80.0,0.30142,0.00026,15.0256]
[1778482932938,31.62,80775.9,80.0,0.30142,0.00026,15.0256]
[1778482933062,31.62,80775.9,80.0,0.30142,0.00026,15.0256]
[1778482933315,31.62,80776.87,80.0,0.30167,0.00026,15.03143]
[1778482934033,31.62,80784.17,80.0,0.30354,0.00026,15.07445]
[1778482939783,31.62,80783.84,80.0,0.30347,0.00026,15.07278]
[1778482944741,31.62,80783.86,80.0,0.30349,0.00026,15.07316]
[1778482950860,31.62,80784.01,80.0,0.30354,0.00026,15.07437]
[1778482956388,31.62,80783.54,80.0,0.30337,0.00026,15.06544]
[1778482957392,31.63,80783.51,80.0,0.30337,0.00026,15.06539]
[1778482958189,31.63,80777.84,80.0,0.30192,0.00026,15.03205]
[1778482963951,31.63,80776.59,80.0,0.30162,0.00026,15.02528]
[1778482966612,31.63,80775.81,80.0,0.30144,0.00026,15.02088]
[1778482966972,31.63,80776.38,80.0,0.30159,0.00026,15.02437]
[1778482969226,31.63,80775.86,80.0,0.30145,0.00026,15.02133]
[1778482969327,31.63,80775.86,80.0,0.30146,0.00026,15.02141]
[1778482974733,31.63,80778.84,80.0,0.30223,0.00026,15.03918]
[1778482975797,31.64,80778.88,80.0,0.30224,0.00026,15.03946]
[1778482976365,31.64,80778.88,80.0,0.30224,0.00026,15.03946]
[1778482980501,31.64,80775.7,80.0,0.30144,0.00026,15.0209]
[1778482980553,31.64,80775.7,80.0,0.30144,0.00026,15.0209]
[1778482980564,31.64,80775.7,80.0,0.30144,0.00026,15.02104]
[1778482980656,31.64,80775.7,80.0,0.30144,0.00026,15.02104]
[1778482980873,31.64,80775.7,80.0,0.30144,0.00026,15.02104]
[1778482981510,31.64,80775.7,80.0,0.30144,0.00026,15.02104]
[1778482981565,31.64,80768.0,80.0,0.29948,0.00025,14.97539]
[1778482982242,31.64,80768.0,80.0,0.29948,0.00025,14.97539]
[1778482982267,31.64,80761.35,80.0,0.29779,0.00025,14.93563]
[1778482988543,31.64,80761.47,80.0,0.29784,0.00025,14.93689]
[1778482991273,31.64,80761.31,80.0,0.29782,0.00025,14.93622]
[1778482991329,31.64,80761.31,80.0,0.29782,0.00025,14.93622]
[1778482991394,31.64,80761.31,80.0,0.29782,0.00025,14.93622]
[1778482991495,31.65,80763.39,80.0,0.29835,0.00025,14.94887]
[1778482997598,31.65,80761.34,80.0,0.29784,0.00025,14.93671]
[1778482997633,31.65,80761.53,80.0,0.29789,0.00025,14.93789]
[1778483003233,31.65,80759.2,80.0,0.2973,0.00025,14.9241]
[1778483008621,31.65,80759.32,80.0,0.29734,0.00025,14.92485]
[1778483008694,31.65,80759.32,80.0,0.29734,0.00025,14.92485]
[1778483008722,31.65,80759.32,80.0,0.29734,0.00025,14.92505]
[1778483014599,31.65,80761.36,80.0,0.29781,0.00025,14.9311]
[1778483023570,31.66,80761.19,80.0,0.29781,0.00025,14.93114]
[1778483023710,31.66,80760.75,80.0,0.29771,0.00025,14.92861]
[1778483023896,31.66,80760.75,80.0,0.29771,0.00025,14.92861]
[1778483023933,31.66,80760.75,80.0,0.29771,0.00025,14.92861]
[1778483024380,31.66,80746.47,80.0,0.29409,0.00025,14.84246]
[1778483026999,31.66,80742.05,80.0,0.29299,0.00025,14.81584]
[1778483027004,31.66,80742.05,80.0,0.29299,0.00025,14.81584]
[1778483029625,31.67,80740.77,80.0,0.29268,0.00025,14.80834]
[1778483033046,31.67,80743.02,80.0,0.29327,0.00025,14.82272]
[1778483035312,31.67,80743.05,80.0,0.29329,0.00025,14.82306]
[1778483035394,31.67,80743.05,80.0,0.29329,0.00025,14.82306]
[1778483035457,31.67,80745.0,80.0,0.29379,0.00025,14.83525]
[1778483036543,31.67,80745.0,80.0,0.29379,0.00025,14.83525]
[1778483039079,31.68,80749.08,80.0,0.29484,0.00025,14.86044]
[1778483041486,31.68,80748.44,80.0,0.29471,0.00025,14.85718]
[1778483041487,31.68,80748.44,80.0,0.29471,0.00025,14.85718]
[1778483041510,31.68,80746.65,80.0,0.29426,0.00025,14.84653]
[1778483041696,31.68,80746.65,80.0,0.29426,0.00025,14.84653]
[1778483041900,31.68,80746.65,80.0,0.29426,0.00025,14.84653]
[1778483044529,31.69,80739.58,80.0,0.2925,0.00025,14.80395]
[1778483046821,31.69,80739.48,80.0,0.29249,0.00025,14.80372]
[1778483046934,31.69,80739.48,80.0,0.29249,0.00025,14.80372]
[1778483047494,31.69,80739.48,80.0,0.29249,0.00025,14.80372]
[1778483047550,31.69,80744.28,80.0,0.29371,0.00025,14.83319]
[1778483047924,31.69,80744.28,80.0,0.29371,0.00025,14.83319]
[1778483050078,31.69,80744.49,80.0,0.29378,0.00025,14.83494]
[1778483055606,31.7,80744.17,80.0,0.29376,0.00025,14.83439]
[1778483055674,31.7,80744.17,80.0,0.29376,0.00025,14.83439]
[1778483055675,31.7,80744.17,80.0,0.29376,0.00025,14.83439]
[1778483060697,31.71,80745.07,80.0,0.29402,0.00025,14.84054]
[1778483061058,31.71,80745.07,80.0,0.29402,0.00025,14.84054]
[1778483063061,31.71,80745.07,80.0,0.29404,0.00025,14.84099]
[1778483063094,31.71,80745.07,80.0,0.29404,0.00025,14.84099]
[1778483063662,31.71,80745.08,80.0,0.29407,0.00025,14.84163]
[1778483068689,31.72,80744.87,80.0,0.29404,0.00025,14.84108]
[1778483069093,31.72,80744.87,80.0,0.29404,0.00025,14.84108]
[1778483070298,31.72,80744.87,80.0,0.29404,0.00025,14.84108]
[1778483070396,31.72,80748.7,80.0,0.29503,0.00025,14.86469]
[1778483070815,31.72,80748.7,80.0,0.29503,0.00025,14.86469]
[1778483070900,31.72,80748.7,80.0,0.29503,0.00025,14.86469]
[1778483071816,31.72,80746.4,80.0,0.29445,0.00025,14.85077]
[1778483077761,31.73,80744.74,80.0,0.29403,0.00025,14.83577]
[1778483079420,31.73,80744.74,80.0,0.29403,0.00025,14.83577]
[1778483080908,31.74,80743.93,80.0,0.29385,0.00025,14.83129]
[1778483082241,31.74,80742.63,80.0,0.29353,0.00025,14.82362]
[1778483082278,31.74,80742.63,80.0,0.29353,0.00025,14.82362]
[1778483082594,31.74,80742.63,80.0,0.29353,0.00025,14.82362]
[1778483082659,31.74,80742.57,80.0,0.29353,0.00025,14.82372]
[1778483085180,31.74,80740.42,80.0,0.293,0.00025,14.81081]
[1778483085245,31.74,80740.42,80.0,0.293,0.00025,14.81081]
[1778483085406,31.74,80740.42,80.0,0.293,0.00025,14.81081]
[1778483085661,31.74,80740.42,80.0,0.293,0.00025,14.81081]
[1778483085507,31.74,80741.15,80.0,0.2932,0.00025,14.8156]
[1778483090852,31.75,80742.71,80.0,0.29364,0.00025,14.82624]
[1778483095263,31.76,80741.75,80.0,0.29343,0.00025,14.82114]
[1778483095294,31.76,80741.75,80.0,0.29343,0.00025,14.82114]
[1778483095324,31.76,80741.75,80.0,0.29343,0.00025,14.82114]
[1778483095327,31.76,80740.89,80.0,0.29322,0.00025,14.81616]
[1778483096210,31.76,80740.89,80.0,0.29322,0.00025,14.81616]
[1778483099225,31.76,80738.03,80.0,0.29253,0.00025,14.79936]
[1778483100911,31.77,80740.51,80.0,0.29317,0.00025,14.81482]
[1778483100916,31.77,80740.51,80.0,0.29317,0.00025,14.81482]
[1778483100955,31.77,80740.51,80.0,0.29317,0.00025,14.81482]
[1778483101514,31.77,80740.51,80.0,0.29317,0.00025,14.81482]
[1778483102621,31.78,80721.95,80.0,0.28862,0.00025,14.70369]
[1778483104136,31.79,80721.81,80.0,0.2886,0.00025,14.70312]
[1778483104176,31.79,80721.81,80.0,0.2886,0.00025,14.70312]
[1778483104202,31.79,80721.81,80.0,0.2886,0.00025,14.70312]
[1778483104203,31.79,80721.81,80.0,0.2886,0.00025,14.70312]
[1778483104393,31.79,80721.81,80.0,0.2886,0.00025,14.70312]
[1778483104494,31.79,80721.81,80.0,0.2886,0.00025,14.70312]
[1778483104508,31.79,80721.81,80.0,0.2886,0.00025,14.70312]
[1778483104592,31.79,80721.81,80.0,0.2886,0.00025,14.70312]
[1778483105673,31.79,80727.23,80.0,0.28998,0.00025,14.73705]
[1778483106180,31.79,80727.23,80.0,0.28998,0.00025,14.73705]
[1778483108093,31.79,80732.38,80.0,0.29128,0.00025,14.76883]
[1778483110385,31.79,80731.63,80.0,0.29111,0.00025,14.76469]
[1778483110433,31.79,80731.63,80.0,0.29111,0.00025,14.76469]
[1778483110465,31.79,80731.63,80.0,0.29111,0.00025,14.76469]
[1778483111011,31.8,80722.06,80.0,0.28874,0.00025,14.70639]
[1778483112548,31.8,80722.06,80.0,0.28874,0.00025,14.70639]
[1778483112735,31.8,80722.06,80.0,0.28874,0.00025,14.70639]
[1778483112860,31.8,80717.97,80.0,0.28774,0.00025,14.68173]
[1778483112912,31.8,80717.97,80.0,0.28774,0.00025,14.68173]
[1778483113432,31.82,80718.05,80.0,0.28786,0.00025,14.68452]
[1778483116940,31.85,80713.88,80.0,0.28703,0.00025,14.66371]
[1778483122089,31.86,80717.01,80.0,0.28787,0.00025,14.68456]
[1778483127399,31.87,80715.94,80.0,0.28764,0.00025,14.67892]
[1778483127494,31.87,80715.94,80.0,0.28764,0.00025,14.67892]
[1778483127500,31.87,80717.06,80.0,0.28794,0.00025,14.68632]
[1778483130627,31.87,80718.46,80.0,0.28831,0.00025,14.69552]
[1778483136191,31.89,80718.73,80.0,0.28838,0.00025,14.69229]
[1778483141225,31.89,80718.69,80.0,0.28842,0.00025,14.69336]
[1778483146213,31.9,80718.15,80.0,0.28832,0.00025,14.6908]
[1778483146219,31.9,80718.15,80.0,0.28832,0.00025,14.6908]
[1778483146294,31.9,80718.15,80.0,0.28832,0.00025,14.6908]
[1778483146519,31.9,80718.15,80.0,0.28832,0.00025,14.6908]
[1778483146656,31.9,80715.74,80.0,0.28775,0.00025,14.67664]
[1778483147276,31.9,80706.78,80.0,0.28553,0.00025,14.62116]
[1778483152525,31.94,80701.72,80.0,0.28451,0.00025,14.59525]
[1778483153575,31.94,80700.78,80.0,0.28429,0.00025,14.58988]
[1778483154632,31.95,80698.87,80.0,0.28383,0.00025,14.57822]
[1778483160000,31.98,80700.61,80.0,0.2845,0.00025,14.59483]
[1778483160012,31.98,80700.61,80.0,0.2845,0.00025,14.59483]
[1778483160039,31.98,80700.61,80.0,0.2845,0.00025,14.59483]
[1778483160367,31.98,80706.66,80.0,0.286,0.00025,14.6326]
[1778483165388,31.99,80711.62,80.0,0.28726,0.00025,14.66398]
[1778483171099,32.0,80711.62,80.0,0.2873,0.00025,14.66492]
[1778483176166,32.0,80709.28,80.0,0.28676,0.00025,14.65156]
[1778483182714,32.03,80707.12,80.0,0.28642,0.00025,14.64281]
[1778483186943,32.06,80706.35,80.0,0.2864,0.00025,14.64231]
[1778483192599,32.08,80702.98,80.0,0.28562,0.00025,14.61787]
[1778483194264,32.09,80703.05,80.0,0.28572,0.00025,14.62031]
[1778483197510,32.1,80709.8,80.0,0.28741,0.00025,14.66242]
[1778483203677,32.13,80713.2,80.0,0.28844,0.00025,14.68778]
[1778483207188,32.13,80709.5,80.0,0.28754,0.00025,14.66553]
[1778483207705,32.14,80704.16,80.0,0.28629,0.00025,14.63429]
[1778483208139,32.14,80704.16,80.0,0.28629,0.00025,14.63429]
[1778483212407,32.15,80697.6,80.0,0.28471,0.00025,14.59462]
[1778483215452,32.18,80691.6,80.0,0.28344,0.00024,14.56229]
[1778483221022,32.2,80692.01,80.0,0.28369,0.00024,14.56862]
[1778483222170,32.21,80694.86,80.0,0.2844,0.00024,14.5865]
[1778483226000,32.21,80700.1,80.0,0.28572,0.00025,14.61966]
[1778483226924,32.21,80702.32,80.0,0.28627,0.00025,14.63349]
[1778483232039,32.22,80704.84,80.0,0.28691,0.00025,14.64946]
[1778483232609,32.22,80704.84,80.0,0.28691,0.00025,14.64946]
[1778483234589,32.22,80706.45,80.0,0.28733,0.00025,14.65977]
[1778483239931,32.23,80706.57,80.0,0.28739,0.00025,14.66141]
[1778483243535,32.23,80705.43,80.0,0.28712,0.00025,14.65473]
[1778483250001,32.27,80704.87,80.0,0.28725,0.00025,14.65772]
[1778483251672,32.27,80704.87,80.0,0.28725,0.00025,14.65772]
[1778483257051,32.3,80709.81,80.0,0.28856,0.00025,14.68525]
[1778483262086,32.3,80707.4,80.0,0.288,0.00025,14.67122]
[1778483268128,32.31,80710.13,80.0,0.2887,0.00025,14.68851]
[1778483273163,32.31,80709.21,80.0,0.28849,0.00025,14.68347]
[1778483278198,32.31,80710.24,80.0,0.28877,0.00025,14.69028]
[1778483283233,32.32,80708.55,80.0,0.28838,0.00025,14.68057]
[1778483288268,32.32,80711.57,80.0,0.28914,0.00025,14.69945]
[1778483294311,32.33,80709.81,80.0,0.28874,0.00025,14.68942]
[1778483299572,32.33,80709.87,80.0,0.28877,0.00025,14.69023]
[1778483307576,32.33,80712.15,80.0,0.28934,0.00025,14.70436]
[1778483313447,32.34,80708.51,80.0,0.28844,0.00025,14.67709]
[1778483316889,32.34,80706.95,80.0,0.28807,0.00025,14.66787]
[1778483317203,32.34,80706.92,80.0,0.28806,0.00025,14.66781]
[1778483318116,32.34,80703.73,80.0,0.28729,0.00025,14.64852]
[1778483323170,32.35,80700.17,80.0,0.28645,0.00024,14.62757]
[1778483330566,32.36,80696.91,80.0,0.28571,0.00024,14.60904]
[1778483335601,32.36,80696.87,80.0,0.28573,0.00024,14.60968]
[1778483340636,32.37,80700.11,80.0,0.28656,0.00024,14.63037]
[1778483345671,32.38,80702.64,80.0,0.28722,0.00024,14.64674]
[1778483350706,32.38,80704.17,80.0,0.28763,0.00024,14.65677]
[1778483352913,32.38,80703.04,80.0,0.28735,0.00024,14.65002]
[1778483353278,32.38,80703.18,80.0,0.28739,0.00024,14.65101]
[1778483353488,32.38,80703.18,80.0,0.28739,0.00024,14.65101]
[1778483353544,32.38,80703.18,80.0,0.28739,0.00024,14.65101]
[1778483353795,32.38,80703.18,80.0,0.28739,0.00024,14.65101]
[1778483353869,32.38,80703.18,80.0,0.28739,0.00024,14.65101]
[1778483353958,32.38,80733.93,80.0,0.29498,0.00025,14.83591]
[1778483354030,32.38,80733.93,80.0,0.29498,0.00025,14.83591]
[1778483354908,32.38,80733.93,80.0,0.29498,0.00025,14.83591]
[1778483354947,32.39,80742.51,80.0,0.29711,0.00025,14.88658]
[1778483355108,32.39,80742.51,80.0,0.29711,0.00025,14.88658]
[1778483357078,32.39,80739.07,80.0,0.29625,0.00025,14.86632]
[1778483358092,32.39,80739.48,80.0,0.29635,0.00025,14.86875]
[1778483358097,32.39,80739.48,80.0,0.29635,0.00025,14.86875]
[1778483358762,32.39,80745.17,80.0,0.29777,0.00025,14.90221]
[1778483359487,32.39,80745.17,80.0,0.29777,0.00025,14.90221]
[1778483364871,32.38,80748.9,80.0,0.29869,0.00025,14.9239]
[1778483370846,32.38,80749.33,80.0,0.29879,0.00025,14.92621]
[1778483371910,32.38,80749.33,80.0,0.29879,0.00025,14.92621]
[1778483371993,32.38,80749.33,80.0,0.29879,0.00025,14.92621]
[1778483372861,32.39,80750.31,80.0,0.29899,0.00025,14.92595]
[1778483377896,32.39,80750.93,80.0,0.29916,0.00025,14.9298]
[1778483383939,32.39,80749.36,80.0,0.29878,0.00025,14.92093]
[1778483384130,32.39,80749.36,80.0,0.29878,0.00025,14.92093]
[1778483389981,32.39,80749.19,80.0,0.29875,0.00025,14.9203]
[1778483395017,32.4,80749.22,80.0,0.29877,0.00025,14.92079]
[1778483396675,32.4,80749.22,80.0,0.29877,0.00025,14.92079]
[1778483396794,32.4,80749.22,80.0,0.29877,0.00025,14.92079]
[1778483396895,32.4,80749.22,80.0,0.29878,0.00025,14.92092]
[1778483402066,32.4,80749.49,80.0,0.29885,0.00025,14.92261]
[1778483403801,32.4,80749.49,80.0,0.29885,0.00025,14.92261]
[1778483404117,32.4,80749.49,80.0,0.29885,0.00025,14.92266]
[1778483404242,32.4,80749.49,80.0,0.29885,0.00025,14.92266]
[1778483404253,32.4,80749.49,80.0,0.29885,0.00025,14.92266]
[1778483404765,32.4,80749.49,80.0,0.29885,0.00025,14.92266]
[1778483404774,32.4,80749.49,80.0,0.29885,0.00025,14.92266]
[1778483404920,32.4,80760.13,80.0,0.30151,0.00025,14.98448]
[1778483405906,32.4,80760.13,80.0,0.30151,0.00025,14.98448]
[1778483405964,32.4,80763.36,80.0,0.30232,0.00025,15.00312]
[1778483409581,32.4,80760.23,80.0,0.30154,0.00025,14.98522]
[1778483409694,32.4,80760.23,80.0,0.30154,0.00025,14.98522]
[1778483409764,32.4,80761.13,80.0,0.30177,0.00025,14.99059]
[1778483411796,32.4,80762.49,80.0,0.30212,0.00025,14.99843]
[1778483411875,32.4,80762.56,80.0,0.30213,0.00025,14.99885]
[1778483412678,32.4,80762.56,80.0,0.30213,0.00025,14.99885]
[1778483412776,32.4,80762.56,80.0,0.30213,0.00025,14.99878]
[1778483418181,32.4,80762.7,80.0,0.30217,0.00025,14.99962]
[1778483419564,32.4,80762.7,80.0,0.30217,0.00025,14.99962]
[1778483419651,32.4,80762.63,80.0,0.30215,0.00025,14.99922]
[1778483425230,32.4,80760.3,80.0,0.30155,0.00025,14.98541]
[1778483426564,32.4,80760.3,80.0,0.30155,0.00025,14.98541]
[1778483426620,32.4,80760.3,80.0,0.30155,0.00025,14.98541]
[1778483426930,32.4,80760.3,80.0,0.30155,0.00025,14.98541]
[1778483427244,32.4,80750.0,80.0,0.29897,0.00025,14.92549]
[1778483428978,32.4,80750.0,80.0,0.29897,0.00025,14.92549]
[1778483430279,32.4,80746.39,80.0,0.29808,0.00025,14.90441]
[1778483431332,32.4,80746.36,80.0,0.29807,0.00025,14.90426]
[1778483431393,32.4,80746.36,80.0,0.29807,0.00025,14.90426]
[1778483431441,32.4,80746.36,80.0,0.29807,0.00025,14.90426]
[1778483431539,32.4,80746.16,80.0,0.29796,0.00025,14.89665]
[1778483433743,32.4,80738.27,80.0,0.29599,0.00025,14.85017]
[1778483439092,32.4,80737.97,80.0,0.29591,0.00025,14.84836]
[1778483444246,32.4,80737.57,80.0,0.29581,0.00025,14.84593]
[1778483445371,32.4,80743.03,80.0,0.29717,0.00025,14.87807]
[1778483448127,32.39,80742.67,80.0,0.29707,0.00025,14.87581]
[1778483448835,32.39,80749.28,80.0,0.29871,0.00025,14.91446]
[1778483451370,32.39,80752.45,80.0,0.2995,0.00025,14.93285]
[1778483451976,32.39,80752.45,80.0,0.2995,0.00025,14.93285]
[1778483452112,32.39,80755.73,80.0,0.30031,0.00025,14.95172]
[1778483452420,32.39,80759.91,80.0,0.30135,0.00025,14.97595]
[1778483453924,32.39,80759.91,80.0,0.30135,0.00025,14.97595]
[1778483453936,32.39,80759.91,80.0,0.30135,0.00025,14.97595]
[1778483454972,32.39,80760.49,80.0,0.30149,0.00025,14.97917]
[1778483455075,32.39,80768.11,80.0,0.3034,0.00025,15.02296]
[1778483456926,32.39,80769.23,80.0,0.30368,0.00025,15.02938]
[1778483457191,32.39,80771.01,80.0,0.30412,0.00025,15.0395]
[1778483457394,32.39,80771.01,80.0,0.30412,0.00025,15.0395]
[1778483457601,32.39,80781.46,80.0,0.30675,0.00025,15.09899]
[1778483458241,32.39,80781.46,80.0,0.30675,0.00025,15.09899]
[1778483458611,32.39,80781.46,80.0,0.30675,0.00025,15.09899]
[1778483460646,32.39,80781.63,80.0,0.30679,0.00025,15.09985]
[1778483460853,32.39,80781.63,80.0,0.30679,0.00025,15.09985]
[1778483461853,32.39,80775.51,80.0,0.30525,0.00025,15.06504]
[1778483462812,32.39,80775.51,80.0,0.30525,0.00025,15.06504]
[1778483466004,32.39,80776.02,80.0,0.30538,0.00025,15.06793]
[1778483466027,32.39,80773.91,80.0,0.30484,0.00025,15.05589]
[1778483466202,32.39,80773.91,80.0,0.30484,0.00025,15.05589]
[1778483471554,32.38,80773.8,80.0,0.3048,0.00025,15.05493]
[1778483475041,32.38,80773.01,80.0,0.3046,0.00025,15.05035]
[1778483475582,32.38,80772.43,80.0,0.30445,0.00025,15.04684]
[1778483480618,32.38,80772.94,80.0,0.30454,0.00025,15.04909]
[1778483484028,32.38,80774.04,80.0,0.30481,0.00025,15.0551]
[1778483484662,32.37,80772.54,80.0,0.30442,0.00025,15.04625]
[1778483486601,32.37,80772.33,80.0,0.30436,0.00025,15.04498]
[1778483486840,32.37,80772.33,80.0,0.30436,0.00025,15.04498]
[1778483487596,32.37,80772.22,80.0,0.30433,0.00025,15.04416]
[1778483487685,32.37,80772.04,80.0,0.30428,0.00025,15.04313]
[1778483492720,32.37,80773.36,80.0,0.30452,0.00025,15.0436]
[1778483498762,32.36,80774.7,80.0,0.30482,0.00025,15.05042]
[1778483503797,32.35,80774.69,80.0,0.30478,0.00025,15.04966]
[1778483508832,32.35,80774.73,80.0,0.30476,0.00025,15.04906]
[1778483513867,32.34,80775.57,80.0,0.30494,0.00025,15.05318]
[1778483515942,32.34,80775.47,80.0,0.30491,0.00025,15.05246]
[1778483521924,32.33,80775.49,80.0,0.30487,0.00025,15.05158]
[1778483527967,32.33,80774.88,80.0,0.30467,0.00025,15.04721]
[1778483534008,32.32,80777.62,80.0,0.30532,0.00025,15.06196]
[1778483536254,32.32,80775.18,80.0,0.30469,0.00025,15.04769]
[1778483541305,32.31,80776.41,80.0,0.30497,0.00025,15.05396]
[1778483541727,32.31,80776.41,80.0,0.30497,0.00025,15.05396]
[1778483547570,32.3,80776.36,80.0,0.30491,0.00025,15.05274]
[1778483548159,32.3,80776.36,80.0,0.30491,0.00025,15.05274]
[1778483550018,32.3,80776.88,80.0,0.30503,0.00025,15.05541]
[1778483555157,32.29,80777.41,80.0,0.30506,0.00025,15.05112]
[1778483560192,32.29,80777.49,80.0,0.30504,0.00025,15.05082]
[1778483566171,32.28,80777.55,80.0,0.30504,0.00025,15.05071]
[1778483566369,32.28,80775.11,80.0,0.30441,0.00025,15.03644]
[1778483572276,32.27,80775.68,80.0,0.30451,0.00025,15.03877]
[1778483573471,32.27,80775.68,80.0,0.30451,0.00025,15.03877]
[1778483575570,32.27,80770.01,80.0,0.30306,0.00025,15.00579]
[1778483580333,32.27,80763.23,80.0,0.30133,0.00025,14.96602]
[1778483582468,32.26,80763.02,80.0,0.30128,0.00025,14.96473]
[1778483583868,32.26,80762.7,80.0,0.30119,0.00025,14.96279]
[1778483585974,32.26,80762.88,80.0,0.30123,0.00025,14.96369]
[1778483591410,32.26,80763.97,80.0,0.30148,0.00025,14.96944]
[1778483596445,32.26,80764.54,80.0,0.3016,0.00025,14.97231]
[1778483601480,32.25,80763.73,80.0,0.30138,0.00025,14.96713]
[1778483606965,32.25,80764.13,80.0,0.30146,0.00025,14.96906]
[1778483612543,32.25,80763.97,80.0,0.30141,0.00025,14.96783]
[1778483617592,32.24,80762.56,80.0,0.30095,0.00025,14.95228]
[1778483623634,32.23,80763.18,80.0,0.30108,0.00025,14.9553]
[1778483629676,32.23,80763.0,80.0,0.30101,0.00025,14.95363]
[1778483635718,32.23,80762.62,80.0,0.30088,0.00025,14.95078]
[1778483641760,32.22,80764.46,80.0,0.30132,0.00025,14.96085]
[1778483647803,32.21,80764.97,80.0,0.30141,0.00025,14.96311]
[1778483652838,32.21,80767.56,80.0,0.30204,0.00025,14.97758]
[1778483653721,32.21,80767.56,80.0,0.30204,0.00025,14.97758]
[1778483654587,32.21,80767.19,80.0,0.30194,0.00025,14.97532]
[1778483655308,32.21,80767.23,80.0,0.30195,0.00025,14.97543]
[1778483660894,32.2,80764.92,80.0,0.30134,0.00025,14.96138]
[1778483663223,32.2,80764.74,80.0,0.30129,0.00025,14.96023]
[1778483663259,32.2,80764.74,80.0,0.30129,0.00025,14.96023]
[1778483667106,32.2,80759.18,80.0,0.29987,0.00025,14.92738]
[1778483671792,32.2,80759.29,80.0,0.29981,0.00025,14.9211]
[1778483675055,32.2,80759.32,80.0,0.29981,0.00025,14.92112]
[1778483681035,32.19,80759.31,80.0,0.29978,0.00025,14.9204]
[1778483682823,32.19,80759.56,80.0,0.29984,0.00025,14.92179]
[1778483683697,32.19,80759.32,80.0,0.29978,0.00025,14.92031]
[1778483684563,32.19,80758.95,80.0,0.29968,0.00025,14.91807]
[1778483686214,32.19,80758.96,80.0,0.29968,0.00025,14.91806]
[1778483686216,32.19,80758.96,80.0,0.29968,0.00025,14.91806]
[1778483691123,32.19,80759.08,80.0,0.2997,0.00025,14.91858]
[1778483691897,32.19,80759.08,80.0,0.2997,0.00025,14.91841]
[1778483693911,32.18,80759.29,80.0,0.29974,0.00025,14.91953]
[1778483693978,32.18,80759.29,80.0,0.29974,0.00025,14.91953]
[1778483694046,32.18,80759.29,80.0,0.29974,0.00025,14.91953]
[1778483694853,32.18,80754.96,80.0,0.29865,0.00025,14.89407]
[1778483695133,32.18,80745.97,80.0,0.2964,0.00025,14.84097]
[1778483696111,32.18,80745.97,80.0,0.2964,0.00025,14.84097]
[1778483696141,32.18,80745.36,80.0,0.29625,0.00025,14.83738]
[1778483696393,32.18,80745.36,80.0,0.29625,0.00025,14.83738]
[1778483703190,32.18,80746.13,80.0,0.29643,0.00025,14.84165]
[1778483704200,32.18,80746.13,80.0,0.29643,0.00025,14.84165]
[1778483705204,32.18,80740.18,80.0,0.29493,0.00025,14.80617]
[1778483710239,32.18,80740.78,80.0,0.29508,0.00025,14.80966]
[1778483715174,32.18,80743.35,80.0,0.29572,0.00025,14.82489]
[1778483716309,32.18,80745.03,80.0,0.29614,0.00025,14.83484]
[1778483716572,32.18,80745.28,80.0,0.2962,0.00025,14.83629]
[1778483721613,32.18,80745.87,80.0,0.29634,0.00025,14.83958]
[1778483724341,32.18,80746.13,80.0,0.2964,0.00025,14.84104]
[1778483726024,32.18,80746.16,80.0,0.2964,0.00025,14.84114]
[1778483730259,32.18,80747.3,80.0,0.29668,0.00025,14.84774]
[1778483731280,32.18,80747.3,80.0,0.29668,0.00025,14.84769]
[1778483736656,32.17,80749.05,80.0,0.29704,0.00025,14.85134]
[1778483738213,32.17,80749.3,80.0,0.2971,0.00025,14.85277]
[1778483738317,32.17,80749.3,80.0,0.2971,0.00025,14.85277]
[1778483738445,32.17,80750.09,80.0,0.2973,0.00025,14.85735]
[1778483738504,32.17,80750.09,80.0,0.2973,0.00025,14.85735]
[1778483738516,32.17,80750.09,80.0,0.2973,0.00025,14.85735]
[1778483739111,32.17,80750.09,80.0,0.2973,0.00025,14.85735]
[1778483739212,32.17,80759.77,80.0,0.29973,0.00025,14.91427]
[1778483740153,32.17,80759.77,80.0,0.29973,0.00025,14.91427]
[1778483740254,32.17,80767.9,80.0,0.30178,0.00025,14.96171]
[1778483740701,32.17,80767.9,80.0,0.30178,0.00025,14.96171]
[1778483740788,32.17,80767.9,80.0,0.30178,0.00025,14.96171]
[1778483740790,32.17,80767.9,80.0,0.30178,0.00025,14.96171]
[1778483740791,32.17,80767.9,80.0,0.30178,0.00025,14.96171]
[1778483741137,32.17,80767.9,80.0,0.30178,0.00025,14.96171]
[1778483742276,32.17,80768.98,80.0,0.30205,0.00025,14.96798]
[1778483742394,32.17,80763.81,80.0,0.30075,0.00025,14.93791]
[1778483743504,32.17,80763.61,80.0,0.3007,0.00025,14.93674]
[1778483743721,32.17,80763.61,80.0,0.3007,0.00025,14.93674]
[1778483752011,32.17,80760.92,80.0,0.30001,0.00025,14.92075]
[1778483759582,32.17,80760.06,80.0,0.29978,0.00025,14.91552]
[1778483763499,32.17,80760.06,80.0,0.29978,0.00025,14.91549]
[1778483763834,32.17,80760.06,80.0,0.29978,0.00025,14.91549]
[1778483765913,32.17,80756.47,80.0,0.29888,0.00025,14.89438]
[1778483766201,32.17,80756.47,80.0,0.29888,0.00025,14.89438]
[1778483766256,32.17,80756.47,80.0,0.29888,0.00025,14.89438]
[1778483767004,32.17,80756.39,80.0,0.29886,0.00025,14.89393]
[1778483769604,32.17,80749.56,80.0,0.29714,0.00025,14.85372]
[1778483774710,32.17,80745.88,80.0,0.29623,0.00025,14.83212]
[1778483775545,32.17,80745.68,80.0,0.29618,0.00025,14.83099]
[1778483777374,32.17,80745.5,80.0,0.29614,0.00025,14.82998]
[1778483778097,32.17,80745.5,80.0,0.29615,0.00025,14.83011]
[1778483779599,32.17,80746.7,80.0,0.29645,0.00025,14.83735]
[1778483782743,32.17,80741.31,80.0,0.29511,0.00025,14.80548]
[1778483783443,32.17,80741.31,80.0,0.29511,0.00025,14.80548]
[1778483784176,32.17,80741.31,80.0,0.29511,0.00025,14.80548]
[1778483784199,32.17,80741.31,80.0,0.29511,0.00025,14.80548]
[1778483784346,32.18,80740.9,80.0,0.29502,0.00025,14.80322]
[1778483784897,32.18,80740.9,80.0,0.29502,0.00025,14.80322]
[1778483785289,32.18,80723.76,80.0,0.29075,0.00025,14.70036]
[1778483786101,32.18,80715.27,80.0,0.28865,0.00025,14.64878]
[1778483787134,32.18,80715.27,80.0,0.28865,0.00025,14.64878]
[1778483792526,32.18,80714.55,80.0,0.28844,0.00025,14.63886]
[1778483798096,32.19,80714.16,80.0,0.28838,0.00025,14.6373]
[1778483802736,32.19,80715.96,80.0,0.28886,0.00025,14.64905]
[1778483803133,32.19,80715.96,80.0,0.28886,0.00025,14.64905]
[1778483803158,32.19,80715.96,80.0,0.28886,0.00025,14.64905]
[1778483803169,32.19,80715.96,80.0,0.28886,0.00025,14.64905]
[1778483803207,32.19,80715.96,80.0,0.28886,0.00025,14.64905]
[1778483803624,32.2,80715.09,80.0,0.28866,0.00025,14.64404]
[1778483803890,32.2,80700.71,80.0,0.28511,0.00025,14.55588]
[1778483805214,32.2,80692.89,80.0,0.28321,0.00025,14.50802]
[1778483806259,32.2,80692.89,80.0,0.28321,0.00025,14.50802]
[1778483808741,32.21,80692.22,80.0,0.28308,0.00025,14.50473]
[1778483808905,32.21,80692.22,80.0,0.28308,0.00025,14.50473]
[1778483809461,32.21,80692.22,80.0,0.28308,0.00025,14.50473]
[1778483809065,32.21,80688.37,80.0,0.28214,0.00024,14.48079]
[1778483809595,32.21,80688.37,80.0,0.28214,0.00024,14.48079]
[1778483810376,32.21,80690.46,80.0,0.28267,0.00024,14.49432]
[1778483811233,32.21,80697.7,80.0,0.28446,0.00025,14.53944]
[1778483811929,32.21,80697.7,80.0,0.28446,0.00025,14.53944]
[1778483814591,32.21,80697.33,80.0,0.28438,0.00025,14.53766]
[1778483815876,32.22,80697.4,80.0,0.28441,0.00025,14.53834]
[1778483815903,32.22,80697.4,80.0,0.28441,0.00025,14.53834]
[1778483815971,32.22,80697.4,80.0,0.28441,0.00025,14.53834]
[1778483815991,32.22,80697.4,80.0,0.28441,0.00025,14.53834]
[1778483818251,32.22,80702.36,80.0,0.28565,0.00025,14.56941]
[1778483818306,32.22,80702.36,80.0,0.28565,0.00025,14.56941]
[1778483819013,32.22,80702.16,80.0,0.28562,0.00025,14.56861]
[1778483819091,32.22,80707.66,80.0,0.28697,0.00025,14.60237]
[1778483824116,32.23,80710.1,80.0,0.28761,0.00025,14.61812]
[1778483825210,32.23,80724.55,80.0,0.29119,0.00025,14.70602]
[1778483826307,32.23,80724.55,80.0,0.29119,0.00025,14.70602]
[1778483826686,32.23,80725.99,80.0,0.29156,0.00025,14.7149]
[1778483827053,32.23,80735.86,80.0,0.29401,0.00025,14.77411]
[1778483830229,32.23,80740.99,80.0,0.2953,0.00025,14.80473]
[1778483835231,32.23,80740.75,80.0,0.29523,0.00025,14.80323]
[1778483836335,32.23,80740.75,80.0,0.29523,0.00025,14.80323]
[1778483836940,32.23,80740.34,80.0,0.29513,0.00025,14.80078]
[1778483837106,32.23,80740.34,80.0,0.29513,0.00025,14.80078]
[1778483837395,32.23,80743.48,80.0,0.29592,0.00025,14.81945]
[1778483837895,32.23,80743.48,80.0,0.29592,0.00025,14.81945]
[1778483838134,32.23,80750.32,80.0,0.29763,0.00025,14.8599]
[1778483842089,32.23,80749.59,80.0,0.29745,0.00025,14.85566]
[1778483842754,32.23,80749.5,80.0,0.29743,0.00025,14.85514]
[1778483845413,32.23,80748.96,80.0,0.29729,0.00025,14.85198]
[1778483845495,32.23,80748.96,80.0,0.29729,0.00025,14.85198]
[1778483845573,32.23,80749.02,80.0,0.29731,0.00025,14.85236]
[1778483846206,32.23,80749.02,80.0,0.29731,0.00025,14.85236]
[1778483846307,32.23,80741.82,80.0,0.29551,0.00025,14.80976]
[1778483850163,32.23,80741.31,80.0,0.29539,0.00025,14.8069]
[1778483851013,32.23,80741.31,80.0,0.29539,0.00025,14.80696]
[1778483855263,32.23,80742.12,80.0,0.29554,0.00025,14.80545]
[1778483856014,32.23,80743.0,80.0,0.29576,0.00025,14.81078]
[1778483861295,32.24,80746.33,80.0,0.2966,0.00025,14.83068]
[1778483866330,32.24,80746.42,80.0,0.29663,0.00025,14.83132]
[1778483869063,32.24,80746.53,80.0,0.29666,0.00025,14.83201]
[1778483870879,32.24,80743.68,80.0,0.29595,0.00025,14.81518]
[1778483872848,32.24,80743.32,80.0,0.29586,0.00025,14.81312]
[1778483874096,32.24,80743.95,80.0,0.29602,0.00025,14.81689]
[1778483874258,32.24,80743.95,80.0,0.29602,0.00025,14.81689]
[1778483879421,32.24,80747.85,80.0,0.297,0.00025,14.84009]
[1778483883616,32.24,80747.72,80.0,0.29697,0.00025,14.83937]
[1778483883923,32.24,80747.72,80.0,0.29697,0.00025,14.83937]
[1778483891508,32.24,80748.9,80.0,0.29727,0.00025,14.8464]
[1778483894284,32.24,80748.5,80.0,0.29717,0.00025,14.84406]
[1778483895149,32.24,80748.5,80.0,0.29717,0.00025,14.84407]
[1778483900568,32.24,80751.28,80.0,0.29786,0.00025,14.86044]
[1778483902827,32.24,80751.42,80.0,0.2979,0.00025,14.86127]
[1778483903430,32.24,80751.42,80.0,0.2979,0.00025,14.86127]
[1778483904596,32.24,80758.79,80.0,0.29975,0.00025,14.90447]
[1778483908624,32.24,80764.32,80.0,0.30113,0.00025,14.93657]
[1778483914188,32.24,80764.65,80.0,0.30114,0.00025,14.93172]
[1778483917397,32.23,80770.05,80.0,0.30249,0.00025,14.96286]
[1778483919416,32.23,80770.47,80.0,0.30259,0.00025,14.96509]
[1778483919494,32.23,80770.47,80.0,0.30259,0.00025,14.96509]
[1778483919517,32.23,80770.36,80.0,0.30255,0.00025,14.96424]
[1778483925092,32.23,80770.79,80.0,0.30265,0.00025,14.96658]
[1778483927240,32.23,80770.86,80.0,0.30267,0.00025,14.9669]
[1778483927757,32.23,80782.62,80.0,0.30564,0.00025,15.0344]
[1778483928711,32.23,80782.62,80.0,0.30564,0.00025,15.0344]
[1778483929315,32.23,80782.62,80.0,0.30564,0.00025,15.0344]
[1778483929416,32.23,80784.05,80.0,0.306,0.00025,15.04242]
[1778483930343,32.23,80784.05,80.0,0.306,0.00025,15.04242]
[1778483931120,32.23,80784.31,80.0,0.30606,0.00025,15.04387]
[1778483932264,32.23,80784.77,80.0,0.30618,0.00025,15.04649]
[1778483933431,32.23,80785.22,80.0,0.30629,0.00025,15.04896]
[1778483933532,32.23,80784.85,80.0,0.30619,0.00025,15.04677]
[1778483934525,32.23,80784.85,80.0,0.30619,0.00025,15.04677]
[1778483939842,32.22,80785.17,80.0,0.30624,0.00025,15.04795]
[1778483947440,32.22,80785.3,80.0,0.30626,0.00025,15.04826]
[1778483952646,32.21,80782.14,80.0,0.30542,0.00025,15.02951]
[1778483955619,32.21,80781.93,80.0,0.30535,0.00025,15.02797]
[1778483955943,32.21,80781.93,80.0,0.30535,0.00025,15.02797]
[1778483959678,32.21,80781.35,80.0,0.30519,0.00025,15.0244]
[1778483959799,32.21,80781.35,80.0,0.30519,0.00025,15.0244]
[1778483961002,32.21,80784.09,80.0,0.30588,0.00025,15.03991]
[1778483961060,32.21,80784.09,80.0,0.30588,0.00025,15.03991]
[1778483961118,32.21,80784.09,80.0,0.30588,0.00025,15.03991]
[1778483961189,32.2,80788.02,80.0,0.30688,0.00025,15.06223]
[1778483961995,32.2,80788.02,80.0,0.30688,0.00025,15.06223]
[1778483962024,32.2,80788.02,80.0,0.30688,0.00025,15.06223]
[1778483962306,32.2,80788.02,80.0,0.30688,0.00025,15.06223]
[1778483963569,32.2,80793.89,80.0,0.30836,0.00025,15.09537]
[1778483969343,32.2,80796.29,80.0,0.30896,0.00026,15.10861]
[1778483975089,32.2,80796.4,80.0,0.3089,0.00026,15.10226]
[1778483980124,32.19,80796.1,80.0,0.3088,0.00026,15.10016]
[1778483981815,32.19,80797.16,80.0,0.30907,0.00026,15.10606]
[1778483981888,32.19,80797.16,80.0,0.30907,0.00026,15.10606]
[1778483983276,32.19,80799.8,80.0,0.30974,0.00026,15.12085]
[1778483983394,32.19,80799.8,80.0,0.30974,0.00026,15.12085]
[1778483983490,32.19,80800.27,80.0,0.30985,0.00026,15.12329]
[1778483987548,32.19,80803.36,80.0,0.31063,0.00026,15.14049]
[1778483988087,32.19,80806.14,80.0,0.31134,0.00026,15.15598]
[1778483988180,32.19,80814.01,80.0,0.31336,0.00026,15.1998]
[1778483990604,32.19,80815.05,80.0,0.31362,0.00026,15.20545]
[1778483996236,32.18,80817.79,80.0,0.31429,0.00026,15.21987]
[1778484001057,32.18,80817.2,80.0,0.31411,0.00026,15.21605]
[1778484001083,32.18,80817.2,80.0,0.31411,0.00026,15.21605]
[1778484001271,32.18,80817.71,80.0,0.31424,0.00026,15.21887]
[1778484006267,32.17,80821.93,80.0,0.31532,0.00026,15.24191]
[1778484006976,32.17,80821.46,80.0,0.3152,0.00026,15.23926]
[1778484007314,32.17,80820.66,80.0,0.31499,0.00026,15.23479]
[1778484007986,32.17,80820.66,80.0,0.31499,0.00026,15.23479]
[1778484008321,32.17,80821.67,80.0,0.31524,0.00026,15.24023]
[1778484013194,32.17,80820.45,80.0,0.31492,0.00026,15.23329]
[1778484019398,32.17,80820.61,80.0,0.31494,0.00026,15.23383]
[1778484019902,32.17,80820.61,80.0,0.31494,0.00026,15.23383]
[1778484020250,32.17,80820.61,80.0,0.31494,0.00026,15.23383]
[1778484023364,32.16,80820.87,80.0,0.315,0.00026,15.23508]
[1778484023465,32.16,80821.02,80.0,0.31504,0.00026,15.23587]
[1778484026888,32.16,80820.55,80.0,0.31491,0.00026,15.23308]
[1778484027455,32.16,80821.5,80.0,0.31514,0.00026,15.23819]
[1778484028765,32.16,80821.61,80.0,0.31517,0.00026,15.23875]
[1778484029469,32.16,80821.71,80.0,0.31519,0.00026,15.23921]
[1778484033148,32.16,80821.21,80.0,0.31499,0.00026,15.22978]
[1778484033744,32.16,80819.04,80.0,0.31442,0.00026,15.21771]
[1778484038759,32.15,80819.39,80.0,0.3145,0.00026,15.21924]
[1778484040048,32.15,80819.33,80.0,0.31448,0.00026,15.21882]
[1778484040606,32.15,80819.33,80.0,0.31448,0.00026,15.21882]
[1778484040667,32.15,80819.33,80.0,0.31448,0.00026,15.21882]
[1778484040761,32.15,80815.16,80.0,0.3134,0.00026,15.19565]
[1778484040762,32.15,80815.16,80.0,0.3134,0.00026,15.19565]
[1778484041672,32.15,80803.67,80.0,0.31045,0.00026,15.13144]
[1778484043084,32.15,80802.46,80.0,0.31014,0.00026,15.12462]
[1778484044818,32.15,80802.34,80.0,0.3101,0.00026,15.12393]
[1778484051836,32.15,80802.92,80.0,0.31025,0.00026,15.12714]
[1778484051929,32.15,80802.92,80.0,0.31025,0.00026,15.12714]
[1778484051994,32.15,80802.92,80.0,0.31025,0.00026,15.12714]
[1778484052631,32.15,80802.85,80.0,0.31023,0.00026,15.12662]
[1778484055406,32.15,80802.92,80.0,0.31024,0.00026,15.12694]
[1778484056593,32.15,80802.92,80.0,0.31023,0.00026,15.12679]
[1778484056642,32.15,80802.92,80.0,0.31023,0.00026,15.12679]
[1778484056694,32.15,80802.92,80.0,0.31023,0.00026,15.12679]
[1778484056697,32.15,80802.92,80.0,0.31023,0.00026,15.12679]
[1778484057667,32.15,80807.54,80.0,0.31141,0.00026,15.15259]
[1778484061455,32.15,80807.54,80.0,0.31141,0.00026,15.15249]
[1778484061731,32.14,80805.65,80.0,0.31092,0.00026,15.14181]
[1778484061775,32.14,80805.65,80.0,0.31092,0.00026,15.14181]
[1778484061864,32.14,80805.65,80.0,0.31092,0.00026,15.14181]
[1778484062361,32.14,80805.65,80.0,0.31092,0.00026,15.14181]
[1778484062702,32.14,80800.68,80.0,0.30964,0.00026,15.11376]
[1778484067737,32.14,80800.38,80.0,0.30956,0.00026,15.11197]
[1778484071464,32.14,80800.86,80.0,0.30968,0.00026,15.11463]
[1778484071493,32.14,80800.86,80.0,0.30968,0.00026,15.11463]
[1778484071566,32.14,80800.81,80.0,0.30966,0.00026,15.1143]
[1778484076096,32.14,80800.63,80.0,0.30961,0.00026,15.11307]
[1778484077857,32.14,80800.76,80.0,0.30964,0.00026,15.11367]
[1778484077858,32.14,80800.76,80.0,0.30964,0.00026,15.11367]
[1778484082564,32.14,80800.63,80.0,0.30959,0.00026,15.11264]
[1778484082594,32.14,80800.63,80.0,0.30959,0.00026,15.11264]
[1778484082623,32.14,80800.88,80.0,0.30965,0.00026,15.1139]
[1778484083746,32.14,80802.35,80.0,0.31002,0.00026,15.12218]
[1778484085039,32.14,80802.6,80.0,0.31008,0.00026,15.12351]
[1778484086148,32.14,80804.16,80.0,0.31048,0.00026,15.13228]
[1778484086682,32.14,80804.16,80.0,0.31048,0.00026,15.13228]
[1778484088178,32.13,80811.47,80.0,0.31235,0.00026,15.17308]
[1778484093924,32.13,80814.46,80.0,0.31303,0.00026,15.18273]
[1778484100973,32.12,80814.3,80.0,0.31296,0.00026,15.1813]
[1778484106008,32.12,80814.21,80.0,0.31293,0.00026,15.18046]
[1778484113272,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113371,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113432,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113487,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113492,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113514,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113560,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113710,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113758,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113781,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113794,32.12,80813.91,80.0,0.31284,0.00026,15.1786]
[1778484113681,32.12,80814.59,80.0,0.313,0.00026,15.18208]
[1778484113856,32.12,80814.59,80.0,0.313,0.00026,15.18208]
[1778484113993,32.12,80814.59,80.0,0.313,0.00026,15.18208]
[1778484114027,32.12,80814.59,80.0,0.313,0.00026,15.18208]
[1778484114140,32.12,80814.59,80.0,0.313,0.00026,15.18208]
[1778484114158,32.12,80814.59,80.0,0.313,0.00026,15.18208]
[1778484114169,32.12,80814.59,80.0,0.313,0.00026,15.18208]
[1778484114655,32.12,80789.96,80.0,0.30668,0.00026,15.04316]
[1778484114995,32.12,80789.96,80.0,0.30668,0.00026,15.04316]
[1778484115536,32.12,80789.96,80.0,0.30668,0.00026,15.04316]
[1778484115655,32.12,80789.96,80.0,0.30668,0.00026,15.04316]
[1778484115670,32.12,80789.96,80.0,0.30668,0.00026,15.04316]
[1778484115778,32.12,80777.7,80.0,0.30356,0.00025,14.97271]
[1778484115792,32.12,80777.7,80.0,0.30356,0.00025,14.97271]
[1778484116273,32.12,80777.7,80.0,0.30356,0.00025,14.97271]
[1778484116284,32.12,80777.7,80.0,0.30356,0.00025,14.97271]
[1778484116298,32.12,80777.7,80.0,0.30356,0.00025,14.97271]
[1778484116326,32.12,80777.7,80.0,0.30356,0.00025,14.97271]
[1778484116494,32.12,80777.7,80.0,0.30356,0.00025,14.97271]
[1778484116708,32.12,80777.7,80.0,0.30356,0.00025,14.97271]
[1778484116772,32.12,80769.32,80.0,0.30143,0.00025,14.92403]
[1778484117506,32.12,80769.32,80.0,0.30143,0.00025,14.92403]
[1778484117541,32.12,80760.0,80.0,0.29908,0.00025,14.86947]
[1778484120652,32.12,80759.45,80.0,0.29894,0.00025,14.86626]
[1778484126148,32.12,80758.84,80.0,0.2988,0.00025,14.8629]
[1778484128861,32.12,80758.84,80.0,0.2988,0.00025,14.8629]
[1778484128893,32.12,80758.84,80.0,0.2988,0.00025,14.8629]
[1778484128905,32.12,80758.84,80.0,0.2988,0.00025,14.8629]
[1778484129169,32.12,80762.65,80.0,0.29976,0.00025,14.88541]
[1778484131236,32.12,80763.84,80.0,0.30007,0.00025,14.89249]
[1778484132584,32.12,80763.4,80.0,0.29996,0.00025,14.89]
[1778484132694,32.12,80763.4,80.0,0.29996,0.00025,14.89]
[1778484132702,32.12,80763.4,80.0,0.29997,0.00025,14.89019]
[1778484134786,32.12,80755.64,80.0,0.29802,0.00025,14.84465]
[1778484140246,32.13,80755.68,80.0,0.29804,0.00025,14.84525]
[1778484144528,32.13,80755.68,80.0,0.29804,0.00025,14.84525]
[1778484150624,32.13,80759.08,80.0,0.29893,0.00025,14.86592]
[1778484153335,32.13,80758.88,80.0,0.29882,0.00025,14.85845]
[1778484153586,32.13,80752.83,80.0,0.2973,0.00025,14.8229]
[1778484154188,32.13,80752.83,80.0,0.2973,0.00025,14.8229]
[1778484154310,32.13,80752.83,80.0,0.2973,0.00025,14.8229]
[1778484154402,32.13,80739.92,80.0,0.29406,0.00025,14.74603]
[1778484155786,32.14,80733.87,80.0,0.29256,0.00025,14.71007]
[1778484156176,32.14,80733.87,80.0,0.29256,0.00025,14.71007]
[1778484157444,32.14,80731.52,80.0,0.29198,0.00025,14.6959]
[1778484158766,32.14,80731.53,80.0,0.29199,0.00025,14.69618]
[1778484158771,32.14,80731.53,80.0,0.29199,0.00025,14.69618]
[1778484160159,32.14,80736.56,80.0,0.29326,0.00025,14.72686]
[1778484169388,32.15,80736.73,80.0,0.29337,0.00025,14.72948]
[1778484174486,32.16,80738.21,80.0,0.29379,0.00025,14.7393]
[1778484179197,32.16,80738.47,80.0,0.29388,0.00025,14.74145]
[1778484184556,32.17,80740.68,80.0,0.29446,0.00025,14.75545]
[1778484187052,32.17,80741.39,80.0,0.29466,0.00025,14.76006]
[1778484190466,32.17,80747.23,80.0,0.29613,0.00025,14.79514]
[1778484193912,32.18,80751.71,80.0,0.29727,0.00025,14.82199]
[1778484194902,32.18,80752.09,80.0,0.29737,0.00025,14.8243]
[1778484200669,32.18,80753.05,80.0,0.29763,0.00025,14.83033]
[1778484205704,32.18,80753.03,80.0,0.29764,0.00025,14.83052]
[1778484208399,32.18,80754.98,80.0,0.29813,0.00025,14.84214]
[1778484213761,32.18,80756.15,80.0,0.29838,0.00025,14.84285]
[1778484218796,32.19,80758.45,80.0,0.29897,0.00025,14.85664]
[1778484220966,32.19,80758.1,80.0,0.29888,0.00025,14.85468]
[1778484221094,32.19,80758.1,80.0,0.29888,0.00025,14.85468]
[1778484221817,32.19,80760.91,80.0,0.2996,0.00025,14.87128]
[1778484224056,32.19,80760.77,80.0,0.29957,0.00025,14.87066]
[1778484225339,32.19,80760.74,80.0,0.29957,0.00025,14.87059]
[1778484228617,32.19,80760.81,80.0,0.2996,0.00025,14.8713]
[1778484231167,32.19,80760.45,80.0,0.29952,0.00025,14.86948]
[1778484237281,32.2,80760.69,80.0,0.29961,0.00025,14.87148]
[1778484240504,32.2,80760.44,80.0,0.29955,0.00025,14.8701]
[1778484241173,32.2,80761.04,80.0,0.29971,0.00025,14.8739]
[1778484241958,32.2,80766.12,80.0,0.301,0.00025,14.90364]
[1778484246993,32.2,80766.99,80.0,0.30123,0.00025,14.90894]
[1778484249178,32.2,80767.2,80.0,0.30128,0.00025,14.9102]
[1778484255049,32.21,80767.68,80.0,0.30142,0.00025,14.91325]
[1778484259448,32.21,80768.06,80.0,0.30152,0.00025,14.91551]
[1778484265407,32.21,80769.75,80.0,0.30194,0.00025,14.92527]
[1778484265422,32.21,80769.75,80.0,0.30194,0.00025,14.92527]
[1778484265574,32.21,80769.75,80.0,0.30194,0.00025,14.92527]
[1778484265682,32.21,80769.75,80.0,0.30194,0.00025,14.92527]
[1778484265945,32.21,80769.75,80.0,0.30194,0.00025,14.92523]
[1778484266019,32.21,80769.75,80.0,0.30194,0.00025,14.92523]
[1778484266116,32.21,80769.75,80.0,0.30194,0.00025,14.92523]
[1778484266172,32.21,80769.75,80.0,0.30194,0.00025,14.92523]
[1778484266417,32.21,80769.75,80.0,0.30194,0.00025,14.92523]
[1778484266852,32.2,80767.45,80.0,0.30133,0.00025,14.91116]
[1778484267134,32.2,80758.67,80.0,0.29911,0.00025,14.85987]
[1778484272169,32.2,80757.43,80.0,0.29873,0.00025,14.846]
[1778484273932,32.2,80757.43,80.0,0.29873,0.00025,14.846]
[1778484274029,32.2,80757.93,80.0,0.29885,0.00025,14.8489]
[1778484274093,32.2,80757.93,80.0,0.29885,0.00025,14.8489]
[1778484274183,32.2,80758.77,80.0,0.29906,0.00025,14.85383]
[1778484279218,32.2,80758.68,80.0,0.29905,0.00025,14.85342]
[1778484284253,32.2,80760.85,80.0,0.2996,0.00025,14.86619]
[1778484285254,32.2,80760.85,80.0,0.2996,0.00025,14.86619]
[1778484290295,32.2,80762.85,80.0,0.3001,0.00025,14.87785]
[1778484295330,32.2,80762.68,80.0,0.30005,0.00025,14.8768]
[1778484297836,32.2,80761.74,80.0,0.29982,0.00025,14.87129]
[1778484298582,32.2,80761.82,80.0,0.29983,0.00025,14.87173]
[1778484299323,32.2,80762.44,80.0,0.29999,0.00025,14.87533]
[1778484300273,32.2,80762.85,80.0,0.30009,0.00025,14.87773]
[1778484300331,32.2,80762.85,80.0,0.30009,0.00025,14.87773]
[1778484300361,32.2,80762.85,80.0,0.30009,0.00025,14.87773]
[1778484300399,32.2,80762.85,80.0,0.30009,0.00025,14.87773]
[1778484300466,32.2,80762.85,80.0,0.30009,0.00025,14.87773]
[1778484300476,32.2,80763.05,80.0,0.30014,0.00025,14.87887]
[1778484301385,32.2,80763.05,80.0,0.30014,0.00025,14.87887]
[1778484301493,32.2,80763.05,80.0,0.30014,0.00025,14.87887]
[1778484301594,32.2,80769.76,80.0,0.30184,0.00025,14.91796]
[1778484309019,32.2,80771.1,80.0,0.30216,0.00025,14.92531]
[1778484314619,32.19,80771.04,80.0,0.3021,0.00025,14.92406]
[1778484314720,32.19,80771.04,80.0,0.30209,0.00025,14.92382]
[1778484319161,32.18,80770.73,80.0,0.30199,0.00025,14.92154]
[1778484320508,32.18,80763.79,80.0,0.30022,0.00025,14.88081]
[1778484325543,32.18,80763.03,80.0,0.3,0.00025,14.87574]
[1778484333028,32.17,80762.85,80.0,0.29994,0.00025,14.87421]
[1778484333250,32.17,80762.88,80.0,0.29986,0.00025,14.86756]
[1778484333302,32.17,80762.88,80.0,0.29986,0.00025,14.86756]
[1778484333599,32.17,80757.39,80.0,0.29847,0.00025,14.83522]
[1778484335394,32.17,80754.73,80.0,0.2978,0.00025,14.81935]
[1778484340648,32.17,80755.26,80.0,0.29791,0.00025,14.82214]
[1778484344052,32.16,80755.19,80.0,0.29789,0.00025,14.82166]
[1778484344254,32.16,80755.19,80.0,0.29789,0.00025,14.82166]
[1778484344399,32.16,80755.19,80.0,0.29789,0.00025,14.82166]
[1778484347227,32.16,80752.21,80.0,0.29713,0.00025,14.80374]
[1778484349188,32.16,80749.38,80.0,0.29641,0.00025,14.78689]
[1778484354706,32.16,80747.55,80.0,0.29595,0.00025,14.77588]
[1778484358730,32.16,80747.33,80.0,0.29589,0.00025,14.77448]
[1778484359312,32.16,80747.55,80.0,0.29594,0.00025,14.77577]
[1778484365823,32.16,80748.02,80.0,0.29605,0.00025,14.77837]
[1778484367804,32.16,80748.13,80.0,0.29608,0.00025,14.77899]
[1778484367894,32.16,80748.13,80.0,0.29608,0.00025,14.77899]
[1778484367905,32.16,80747.46,80.0,0.29591,0.00025,14.77498]
[1778484373879,32.15,80747.85,80.0,0.29598,0.00025,14.77667]
[1778484374796,32.15,80747.85,80.0,0.29598,0.00025,14.77667]
[1778484378493,32.15,80747.72,80.0,0.29593,0.00025,14.77548]
[1778484380555,32.15,80747.72,80.0,0.29593,0.00025,14.77548]
[1778484382615,32.15,80748.32,80.0,0.29606,0.00025,14.77863]
[1778484388986,32.14,80752.36,80.0,0.29704,0.00025,14.80179]
[1778484389718,32.14,80752.36,80.0,0.29704,0.00025,14.80179]
[1778484390133,32.14,80753.44,80.0,0.29731,0.00025,14.80805]
[1778484390479,32.14,80753.44,80.0,0.29731,0.00025,14.80805]
[1778484390562,32.14,80753.44,80.0,0.29731,0.00025,14.80805]
[1778484391000,32.14,80761.29,80.0,0.29922,0.00025,14.84778]
[1778484391436,32.14,80761.29,80.0,0.29922,0.00025,14.84778]
[1778484391754,32.14,80761.29,80.0,0.29922,0.00025,14.84778]
[1778484392084,32.14,80772.92,80.0,0.30217,0.00025,14.91566]
[1778484396110,32.14,80776.1,80.0,0.30296,0.00025,14.93391]
[1778484397696,32.14,80771.09,80.0,0.30168,0.00025,14.90449]
[1778484403085,32.13,80769.32,80.0,0.3012,0.00025,14.8936]
[1778484408120,32.13,80771.77,80.0,0.3018,0.00025,14.90735]
[1778484413516,32.12,80772.76,80.0,0.30204,0.00025,14.91275]
[1778484413518,32.12,80772.76,80.0,0.30204,0.00025,14.91275]
[1778484413931,32.12,80772.76,80.0,0.30204,0.00025,14.91275]
[1778484414032,32.12,80772.43,80.0,0.30193,0.00025,14.91042]
[1778484419721,32.12,80773.85,80.0,0.30227,0.00025,14.91816]
[1778484425322,32.11,80775.8,80.0,0.3027,0.00025,14.92804]
[1778484431364,32.1,80777.82,80.0,0.30316,0.00025,14.93866]
[1778484436399,32.09,80778.09,80.0,0.30319,0.00025,14.93929]
[1778484441434,32.08,80773.81,80.0,0.30206,0.00025,14.91353]
[1778484446469,32.08,80773.15,80.0,0.30186,0.00025,14.90888]
[1778484449469,32.07,80772.79,80.0,0.30175,0.00025,14.90647]
[1778484454729,32.07,80773.26,80.0,0.30177,0.00025,14.90194]
[1778484460567,32.06,80772.26,80.0,0.30147,0.00025,14.89503]
[1778484462293,32.06,80773.44,80.0,0.30176,0.00025,14.90176]
[1778484462805,32.06,80773.44,80.0,0.30176,0.00025,14.90176]
[1778484470838,32.05,80769.6,80.0,0.30073,0.00025,14.87814]
[1778484471826,32.05,80769.6,80.0,0.30072,0.00025,14.87786]
[1778484471849,32.05,80769.6,80.0,0.30072,0.00025,14.87786]
[1778484471899,32.05,80769.6,80.0,0.30072,0.00025,14.87786]
[1778484472147,32.05,80763.73,80.0,0.29923,0.00025,14.84326]
[1778484472379,32.05,80763.73,80.0,0.29923,0.00025,14.84326]
[1778484472527,32.05,80763.73,80.0,0.29923,0.00025,14.84326]
[1778484472651,32.05,80752.91,80.0,0.29649,0.00025,14.77919]
[1778484475107,32.05,80745.99,80.0,0.29474,0.00025,14.73776]
[1778484481097,32.05,80746.02,80.0,0.29474,0.00025,14.73789]
[1778484484459,32.04,80742.38,80.0,0.29382,0.00025,14.71598]
[1778484485202,32.04,80735.1,80.0,0.29199,0.00025,14.67206]
[1778484486912,32.05,80729.83,80.0,0.29068,0.00025,14.6402]
[1778484489110,32.05,80728.62,80.0,0.29037,0.00025,14.63284]
[1778484494832,32.05,80729.01,80.0,0.29047,0.00025,14.63527]
[1778484500848,32.04,80727.63,80.0,0.29012,0.00025,14.62672]
[1778484508708,32.04,80728.87,80.0,0.29043,0.00025,14.63409]
[1778484514496,32.04,80727.81,80.0,0.29008,0.00025,14.62076]
[1778484520624,32.04,80727.56,80.0,0.29001,0.00025,14.61896]
[1778484523423,32.03,80723.58,80.0,0.28898,0.00025,14.59404]
[1778484529049,32.03,80724.39,80.0,0.28918,0.00025,14.59881]
[1778484531019,32.03,80724.39,80.0,0.28918,0.00025,14.59881]
[1778484536098,32.03,80726.39,80.0,0.28967,0.00025,14.61072]
[1778484541133,32.03,80725.1,80.0,0.28933,0.00025,14.60259]
[1778484546168,32.03,80724.31,80.0,0.28913,0.00025,14.59753]
[1778484551203,32.03,80723.71,80.0,0.28897,0.00025,14.59367]
[1778484556238,32.03,80723.07,80.0,0.2888,0.00025,14.58966]
[1778484561273,32.03,80724.03,80.0,0.28904,0.00025,14.59553]
[1778484566563,32.03,80720.87,80.0,0.28826,0.00025,14.57627]
[1778484569049,32.03,80721.6,80.0,0.28844,0.00025,14.58077]
[1778484569819,32.03,80720.84,80.0,0.28825,0.00025,14.57617]
[1778484574055,32.03,80721.72,80.0,0.28841,0.00025,14.57512]
[1778484574292,32.03,80721.72,80.0,0.28841,0.00025,14.57512]
[1778484575652,32.03,80713.1,80.0,0.28627,0.00025,14.52225]
[1778484581902,32.03,80709.06,80.0,0.28529,0.00025,14.49779]
[1778484584652,32.04,80709.14,80.0,0.28532,0.00025,14.49868]
[1778484584817,32.04,80709.14,80.0,0.28532,0.00025,14.49868]
[1778484584949,32.04,80709.14,80.0,0.28532,0.00025,14.49868]
[1778484585442,32.04,80715.27,80.0,0.28685,0.00025,14.53663]
[1778484586979,32.04,80715.27,80.0,0.28685,0.00025,14.53663]
[1778484592586,32.04,80718.05,80.0,0.28755,0.00025,14.55393]
[1778484594625,32.04,80723.68,80.0,0.28895,0.00025,14.58824]
[1778484602338,32.03,80723.18,80.0,0.2888,0.00025,14.58463]
[1778484607352,32.03,80723.61,80.0,0.28892,0.00025,14.58745]
[1778484607804,32.03,80729.06,80.0,0.29028,0.00025,14.62071]
[1778484613190,32.03,80732.77,80.0,0.29122,0.00025,14.64352]
[1778484613273,32.03,80732.77,80.0,0.29122,0.00025,14.64352]
[1778484613313,32.04,80738.1,80.0,0.29256,0.00025,14.67583]
[1778484613857,32.04,80738.1,80.0,0.29256,0.00025,14.67583]
[1778484613958,32.04,80744.45,80.0,0.29416,0.00025,14.71407]
[1778484614811,32.04,80744.45,80.0,0.29416,0.00025,14.71407]
[1778484616474,32.04,80742.22,80.0,0.2936,0.00025,14.70072]
[1778484617226,32.04,80742.22,80.0,0.2936,0.00025,14.70072]
[1778484622613,32.04,80741.8,80.0,0.29351,0.00025,14.69849]
[1778484628234,32.04,80742.8,80.0,0.29379,0.00025,14.7053]
[1778484633782,32.05,80744.31,80.0,0.29416,0.00025,14.70917]
[1778484638873,32.06,80745.01,80.0,0.29438,0.00025,14.71432]
[1778484644945,32.14,80743.08,80.0,0.29439,0.00025,14.7142]
[1778484645867,32.21,80737.38,80.0,0.29333,0.00025,14.68873]
[1778484650902,32.32,80740.16,80.0,0.29471,0.00025,14.72106]
[1778484655755,32.43,80742.21,80.0,0.29586,0.00025,14.7479]
[1778484655937,32.43,80738.08,80.0,0.29483,0.00025,14.7235]
[1778484657870,32.46,80733.96,80.0,0.29397,0.00025,14.70287]
[1778484659459,32.52,80734.3,80.0,0.29441,0.00025,14.7131]
[1778484659965,32.55,80734.36,80.0,0.29461,0.00025,14.71758]
[1778484660651,32.55,80734.36,80.0,0.29461,0.00025,14.71758]
[1778484664015,32.62,80729.48,80.0,0.29384,0.00025,14.69905]
[1778484670114,32.78,80726.96,80.0,0.29414,0.00025,14.70538]
[1778484676077,32.98,80726.93,80.0,0.2953,0.00025,14.7322]
[1778484682119,33.12,80726.93,80.0,0.29611,0.00024,14.75083]
[1778484688161,33.25,80726.82,80.0,0.29684,0.00024,14.76739]
[1778484693196,33.35,80728.64,80.0,0.29782,0.00024,14.78501]
[1778484699238,33.47,80728.74,80.0,0.2985,0.00024,14.80032]
[1778484707294,33.61,80728.04,80.0,0.29912,0.00024,14.81425]
[1778484712329,33.69,80729.88,80.0,0.30002,0.00024,14.83458]
[1778484717367,33.76,80730.2,80.0,0.3005,0.00024,14.84547]
[1778484722402,33.83,80734.65,80.0,0.30194,0.00024,14.87834]
[1778484727439,33.88,80738.11,80.0,0.30309,0.00024,14.90424]
[1778484728742,33.89,80738.75,80.0,0.30329,0.00024,14.9089]
[1778484734854,33.92,80739.58,80.0,0.30364,0.00024,14.91672]
[1778484740249,33.97,80740.14,80.0,0.30406,0.00024,14.92592]
[1778484743164,34.01,80740.21,80.0,0.30429,0.00024,14.93096]
[1778484748586,34.05,80740.25,80.0,0.30453,0.00024,14.93634]
[1778484754028,34.07,80740.14,80.0,0.30458,0.00024,14.93742]
[1778484759296,34.11,80745.43,80.0,0.30604,0.00024,14.96496]
[1778484759555,34.12,80746.88,80.0,0.30644,0.00024,14.97378]
[1778484760455,34.14,80736.48,80.0,0.304,0.00024,14.91899]
[1778484761553,34.14,80732.03,80.0,0.30294,0.00024,14.89473]
[1778484767719,34.2,80732.84,80.0,0.30351,0.00024,14.90737]
[1778484773152,34.22,80733.26,80.0,0.3037,0.00024,14.91178]
[1778484773186,34.22,80733.26,80.0,0.3037,0.00024,14.91178]
[1778484778796,34.32,80733.21,80.0,0.30422,0.00024,14.92308]
[1778484782450,34.36,80733.2,80.0,0.30442,0.00024,14.92742]
[1778484782265,34.37,80724.92,80.0,0.30253,0.00024,14.88436]
[1778484782824,34.37,80718.22,80.0,0.30093,0.00024,14.84783]
[1778484783790,34.37,80718.22,80.0,0.30093,0.00024,14.84783]
[1778484783823,34.37,80718.22,80.0,0.30093,0.00024,14.84783]
[1778484783897,34.37,80718.22,80.0,0.30093,0.00024,14.84783]
[1778484785271,34.4,80716.67,80.0,0.3007,0.00024,14.8424]
[1778484785475,34.4,80708.94,80.0,0.29887,0.00024,14.79997]
[1778484787422,34.41,80709.39,80.0,0.29906,0.00024,14.80434]
[1778484792894,34.51,80711.67,80.0,0.30014,0.00024,14.82891]
[1778484799328,34.56,80710.66,80.0,0.30016,0.00024,14.82932]
[1778484802577,34.61,80708.66,80.0,0.29996,0.00024,14.82442]
[1778484803710,34.62,80707.76,80.0,0.29982,0.00024,14.82101]
[1778484806089,34.62,80703.41,80.0,0.2988,0.00024,14.7974]
[1778484806575,34.62,80698.79,80.0,0.29772,0.00023,14.77207]
[1778484807143,34.62,80692.48,80.0,0.29624,0.00023,14.73729]
[1778484807605,34.62,80692.48,80.0,0.29624,0.00023,14.73729]
[1778484810605,34.67,80687.14,80.0,0.29523,0.00023,14.71329]
[1778484812031,34.7,80676.78,80.0,0.29292,0.00023,14.65305]
[1778484814088,34.73,80674.63,80.0,0.29263,0.00023,14.6459]
[1778484816691,34.77,80671.67,80.0,0.29215,0.00023,14.63431]
[1778484817088,34.77,80671.67,80.0,0.29215,0.00023,14.63431]
[1778484817134,34.79,80678.08,80.0,0.29375,0.00023,14.67249]
[1778484818560,34.82,80683.74,80.0,0.29524,0.00023,14.70791]
[1778484821536,34.85,80688.1,80.0,0.29638,0.00023,14.73472]
[1778484822088,34.86,80685.38,80.0,0.2958,0.00023,14.72102]
[1778484822217,34.86,80685.38,80.0,0.2958,0.00023,14.72102]
[1778484822534,34.86,80671.99,80.0,0.2927,0.00023,14.64709]
[1778484823487,34.87,80666.19,80.0,0.29141,0.00023,14.61607]
[1778484824858,34.88,80666.77,80.0,0.29161,0.00023,14.62086]
[1778484825227,34.88,80666.06,80.0,0.29145,0.00023,14.6169]
[1778484829001,34.93,80669.31,80.0,0.29248,0.00023,14.64155]
[1778484831232,34.96,80669.27,80.0,0.29264,0.00023,14.6453]
[1778484831247,34.96,80669.27,80.0,0.29264,0.00023,14.6453]
[1778484832201,34.99,80669.46,80.0,0.29284,0.00023,14.65002]
[1778484832252,35.0,80676.65,80.0,0.29458,0.00023,14.69149]
[1778484838215,35.05,80679.16,80.0,0.29543,0.00023,14.71139]
[1778484843250,35.1,80679.27,80.0,0.29571,0.00023,14.71783]
[1778484848285,35.13,80679.37,80.0,0.29591,0.00023,14.72251]
[1778484850018,35.13,80679.37,80.0,0.29591,0.00023,14.72251]
[1778484855334,35.17,80678.85,80.0,0.296,0.00023,14.72431]
[1778484858587,35.18,80679.34,80.0,0.29616,0.00023,14.72814]
[1778484859240,35.18,80679.42,80.0,0.2962,0.00023,14.72911]
[1778484859594,35.18,80697.14,80.0,0.30032,0.00023,14.82532]
[1778484860495,35.18,80704.38,80.0,0.30199,0.00023,14.86368]
[1778484863708,35.18,80706.4,80.0,0.30245,0.00023,14.87423]
[1778484864548,35.18,80709.97,80.0,0.30328,0.00023,14.89319]
[1778484865378,35.18,80709.97,80.0,0.30328,0.00023,14.89319]
[1778484865392,35.18,80709.97,80.0,0.30328,0.00023,14.89319]
[1778484868610,35.18,80708.24,80.0,0.30287,0.00023,14.8837]
[1778484871627,35.18,80709.63,80.0,0.30313,0.00023,14.88465]
[1778484871671,35.18,80709.63,80.0,0.30313,0.00023,14.88465]
[1778484873506,35.18,80711.37,80.0,0.30354,0.00023,14.89394]
[1778484874436,35.18,80713.62,80.0,0.30406,0.00023,14.90583]
[1778484881517,35.18,80714.12,80.0,0.30416,0.00023,14.90818]
[1778484886552,35.18,80714.46,80.0,0.30426,0.00023,14.91034]
[1778484891587,35.18,80714.05,80.0,0.30419,0.00023,14.90872]
[1778484893639,35.19,80714.22,80.0,0.30424,0.00023,14.90977]
[1778484894609,35.19,80707.39,80.0,0.30265,0.00023,14.87378]
[1778484900608,35.2,80707.78,80.0,0.30283,0.00023,14.87768]
[1778484905686,35.22,80709.7,80.0,0.30339,0.00023,14.89041]
[1778484911734,35.24,80709.46,80.0,0.30342,0.00023,14.89099]
[1778484916641,35.25,80708.68,80.0,0.30328,0.00023,14.88776]
[1778484916770,35.25,80718.18,80.0,0.30552,0.00023,14.93838]
[1778484918613,35.25,80718.18,80.0,0.30552,0.00023,14.93838]
[1778484918326,35.25,80727.53,80.0,0.3077,0.00023,14.98708]
[1778484924204,35.23,80732.43,80.0,0.30872,0.00023,15.00973]
[1778484925833,35.21,80723.65,80.0,0.30659,0.00023,14.96253]
[1778484926968,35.21,80723.65,80.0,0.30659,0.00023,14.96253]
[1778484933618,35.21,80719.5,80.0,0.30556,0.00023,14.9344]
[1778484936524,35.22,80720.32,80.0,0.30576,0.00023,14.93889]
[1778484941945,35.22,80720.57,80.0,0.30583,0.00023,14.94044]
[1778484946980,35.22,80721.91,80.0,0.30614,0.00023,14.94738]
[1778484950485,35.22,80720.01,80.0,0.30569,0.00023,14.9374]
[1778484956045,35.22,80720.56,80.0,0.30584,0.00023,14.94062]
[1778484961080,35.22,80720.89,80.0,0.30592,0.00023,14.94241]
[1778484966115,35.22,80720.86,80.0,0.30591,0.00023,14.94232]
[1778484971371,35.22,80720.72,80.0,0.30588,0.00023,14.94164]
[1778484972656,35.22,80720.56,80.0,0.30585,0.00023,14.94085]
[1778484978200,35.23,80713.93,80.0,0.30435,0.00023,14.90705]
[1778484983235,35.24,80713.05,80.0,0.3042,0.00023,14.9037]
[1778484988270,35.25,80713.9,80.0,0.30445,0.00023,14.90929]
[1778484988916,35.25,80713.9,80.0,0.30445,0.00023,14.90929]
[1778484989277,35.25,80718.94,80.0,0.30563,0.00023,14.93592]
[1778484991647,35.25,80719.89,80.0,0.30586,0.00023,14.94103]
[1778484996902,35.25,80719.74,80.0,0.30574,0.00023,14.93325]
[1778485004870,35.25,80719.28,80.0,0.30561,0.00023,14.93043]
[1778485010936,35.24,80719.41,80.0,0.30563,0.00023,14.93081]
[1778485011742,35.24,80713.99,80.0,0.30436,0.00023,14.90231]
[1778485011877,35.24,80713.99,80.0,0.30436,0.00023,14.90231]
[1778485012438,35.25,80707.79,80.0,0.30293,0.00023,14.86978]
[1778485013655,35.25,80707.79,80.0,0.30293,0.00023,14.86978]
[1778485013660,35.25,80706.72,80.0,0.30268,0.00023,14.86416]
[1778485019487,35.24,80705.74,80.0,0.30243,0.00023,14.85852]
[1778485020713,35.24,80705.74,80.0,0.30243,0.00023,14.85852]
[1778485021501,35.24,80693.7,80.0,0.29964,0.00023,14.79421]
[1778485026269,35.26,80692.9,80.0,0.29954,0.00023,14.79192]
[1778485031526,35.26,80698.73,80.0,0.30092,0.00023,14.82369]
[1778485036607,35.27,80698.31,80.0,0.30086,0.00023,14.82228]
[1778485041642,35.28,80699.22,80.0,0.30111,0.00023,14.82811]
[1778485042569,35.28,80699.22,80.0,0.30111,0.00023,14.82811]
[1778485042683,35.28,80699.22,80.0,0.30111,0.00023,14.82811]
[1778485042698,35.28,80704.09,80.0,0.30225,0.00023,14.85418]
[1778485043657,35.29,80710.03,80.0,0.30366,0.00023,14.88621]
[1778485044761,35.29,80710.03,80.0,0.30366,0.00023,14.88621]
[1778485045671,35.29,80710.18,80.0,0.30369,0.00023,14.88701]
[1778485050706,35.27,80713.24,80.0,0.30433,0.00023,14.9015]
[1778485055741,35.25,80715.78,80.0,0.30477,0.00023,14.90631]
[1778485060776,35.24,80716.37,80.0,0.30482,0.00023,14.90756]
[1778485065815,35.22,80716.56,80.0,0.30479,0.00023,14.90702]
[1778485071821,35.21,80716.61,80.0,0.30475,0.00023,14.9061]
[1778485077090,35.2,80718.95,80.0,0.30525,0.00023,14.91738]
[1778485083105,35.19,80719.94,80.0,0.30541,0.00023,14.92102]
[1778485091403,35.18,80720.19,80.0,0.30541,0.00023,14.9211]
[1778485097033,35.17,80720.76,80.0,0.30548,0.00023,14.92276]
[1778485099624,35.17,80729.55,80.0,0.30753,0.00023,14.96859]
[1778485101062,35.17,80722.66,80.0,0.30592,0.00023,14.93249]
[1778485106097,35.16,80720.03,80.0,0.30529,0.00023,14.91844]
[1778485115160,35.16,80720.49,80.0,0.30531,0.00023,14.91395]
[1778485120273,35.16,80720.33,80.0,0.30527,0.00023,14.91291]
[1778485125878,35.16,80720.4,80.0,0.30528,0.00023,14.91312]
[1778485127704,35.15,80718.67,80.0,0.30486,0.00023,14.9038]
[1778485133286,35.15,80719.25,80.0,0.30498,0.00023,14.90652]
[1778485139390,35.15,80719.25,80.0,0.30498,0.00023,14.90642]
[1778485140082,35.15,80719.65,80.0,0.30506,0.00023,14.90834]
[1778485145370,35.15,80719.58,80.0,0.30503,0.00023,14.90772]
[1778485150405,35.14,80719.51,80.0,0.30499,0.00023,14.90684]
[1778485155440,35.08,80718.93,80.0,0.30451,0.00023,14.89622]
[1778485160533,35.0,80718.22,80.0,0.30394,0.00023,14.88373]
[1778485166519,34.85,80720.38,80.0,0.30365,0.00024,14.87764]
[1778485172561,34.71,80719.37,80.0,0.30257,0.00024,14.84874]
[1778485177596,34.56,80720.18,80.0,0.30197,0.00024,14.83562]
[1778485182631,34.43,80718.69,80.0,0.30094,0.00024,14.81262]
[1778485187666,34.31,80718.66,80.0,0.30027,0.00024,14.79782]
[1778485192701,34.2,80719.0,80.0,0.2997,0.00024,14.78505]
[1778485198743,34.06,80718.18,80.0,0.29874,0.00024,14.76336]
[1778485200653,34.04,80718.89,80.0,0.29878,0.00024,14.76454]
[1778485200769,34.04,80718.89,80.0,0.29878,0.00024,14.76454]
[1778485200780,34.04,80718.89,80.0,0.29878,0.00024,14.76454]
[1778485201722,34.01,80718.86,80.0,0.29865,0.00024,14.76158]
[1778485201803,33.99,80712.12,80.0,0.29692,0.00024,14.72111]
[1778485207246,33.9,80712.2,80.0,0.2964,0.00024,14.70943]
[1778485213848,33.77,80712.87,80.0,0.29584,0.00024,14.69671]
[1778485217244,33.72,80712.65,80.0,0.29549,0.00024,14.68871]
[1778485218289,33.7,80712.44,80.0,0.29534,0.00024,14.68529]
[1778485220303,33.67,80706.46,80.0,0.29372,0.00024,14.64699]
[1778485222093,33.64,80706.42,80.0,0.29355,0.00024,14.64302]
[1778485224925,33.6,80697.78,80.0,0.29123,0.00024,14.58751]
[1778485226939,33.58,80692.61,80.0,0.28988,0.00024,14.55487]
[1778485228242,33.57,80691.95,80.0,0.28967,0.00024,14.54988]
[1778485229303,33.57,80691.95,80.0,0.28967,0.00024,14.54988]
[1778485229960,33.54,80691.96,80.0,0.28952,0.00024,14.54625]
[1778485234995,33.48,80689.92,80.0,0.28861,0.00024,14.51939]
[1778485240030,33.46,80689.7,80.0,0.2884,0.00024,14.51445]
[1778485242039,33.43,80689.68,80.0,0.28826,0.00024,14.51119]
[1778485243448,33.43,80691.94,80.0,0.28881,0.00024,14.52447]
[1778485245403,33.4,80697.02,80.0,0.28986,0.00024,14.55027]
[1778485247079,33.38,80702.57,80.0,0.29103,0.00024,14.57885]
[1778485252592,33.32,80701.28,80.0,0.29038,0.00024,14.56329]
[1778485252633,33.3,80700.1,80.0,0.29002,0.00024,14.55449]
[1778485258280,33.29,80702.22,80.0,0.29046,0.00024,14.56523]
[1778485263785,33.29,80700.99,80.0,0.29013,0.00024,14.5573]
[1778485264683,33.29,80700.84,80.0,0.29009,0.00024,14.55631]
[1778485265178,33.28,80705.49,80.0,0.29115,0.00024,14.58213]
[1778485265630,33.28,80716.04,80.0,0.29371,0.00024,14.64356]
[1778485271254,33.19,80719.86,80.0,0.29413,0.00024,14.65386]
[1778485276289,33.12,80720.1,80.0,0.2938,0.00024,14.64636]
[1778485277305,33.12,80720.1,80.0,0.2938,0.00024,14.64636]
[1778485283340,33.09,80719.3,80.0,0.29343,0.00024,14.6376]
[1778485287518,33.09,80719.37,80.0,0.29343,0.00024,14.63754]
[1778485287722,33.09,80719.37,80.0,0.29343,0.00024,14.63754]
[1778485287981,33.08,80720.49,80.0,0.29369,0.00024,14.64384]
[1778485288106,33.08,80720.49,80.0,0.29369,0.00024,14.64384]
[1778485288482,33.08,80720.49,80.0,0.29369,0.00024,14.64384]
[1778485288966,33.08,80743.5,80.0,0.29934,0.00025,14.77646]
[1778485290967,33.08,80749.01,80.0,0.30069,0.00025,14.80753]
[1778485292649,33.08,80749.0,80.0,0.30061,0.00025,14.80081]
[1778485292713,33.08,80748.72,80.0,0.30055,0.00025,14.79922]
[1778485297761,33.05,80745.59,80.0,0.29961,0.00025,14.77786]
[1778485302829,32.93,80739.7,80.0,0.29746,0.00025,14.72828]
[1778485310503,32.83,80744.11,80.0,0.29795,0.00025,14.74017]
[1778485315567,32.72,80746.45,80.0,0.29791,0.00025,14.73981]
[1778485320736,32.66,80746.23,80.0,0.29754,0.00025,14.73129]
[1778485320850,32.66,80746.23,80.0,0.29754,0.00025,14.73129]
[1778485320913,32.65,80746.23,80.0,0.29745,0.00025,14.72941]
[1778485322027,32.65,80737.47,80.0,0.29527,0.00025,14.6781]
[1778485327472,32.65,80736.15,80.0,0.29493,0.00025,14.67013]
[1778485327586,32.65,80736.15,80.0,0.29493,0.00025,14.67013]
[1778485330510,32.65,80733.82,80.0,0.29435,0.00025,14.65634]
[1778485330672,32.65,80732.69,80.0,0.29407,0.00025,14.64968]
[1778485335707,32.64,80733.14,80.0,0.29416,0.00025,14.65187]
[1778485340742,32.64,80734.87,80.0,0.29457,0.00025,14.66159]
[1778485345778,32.62,80733.29,80.0,0.29408,0.00025,14.65004]
[1778485350834,32.6,80732.91,80.0,0.29383,0.00025,14.64435]
[1778485354144,32.58,80725.86,80.0,0.2919,0.00025,14.5932]
[1778485357989,32.58,80720.35,80.0,0.29053,0.00025,14.56021]
[1778485363904,32.58,80720.51,80.0,0.29057,0.00025,14.56116]
[1778485368939,32.58,80721.36,80.0,0.29078,0.00025,14.56623]
[1778485375699,32.58,80720.6,80.0,0.29059,0.00025,14.56165]
[1778485381032,32.58,80721.82,80.0,0.29089,0.00025,14.56895]
[1778485385060,32.58,80728.56,80.0,0.29256,0.00025,14.60907]
[1778485385930,32.58,80728.56,80.0,0.29256,0.00025,14.60907]
[1778485391045,32.57,80729.81,80.0,0.29286,0.00025,14.61625]
[1778485396137,32.57,80729.09,80.0,0.29267,0.00025,14.6117]
[1778485401173,32.57,80728.07,80.0,0.29241,0.00025,14.60545]
[1778485406207,32.57,80728.39,80.0,0.29248,0.00025,14.60718]
[1778485408221,32.57,80722.62,80.0,0.29105,0.00025,14.57273]
[1778485413256,32.57,80721.68,80.0,0.29075,0.00025,14.56057]
[1778485418490,32.57,80722.23,80.0,0.29088,0.00025,14.56388]
[1778485419694,32.57,80721.92,80.0,0.29081,0.00025,14.56203]
[1778485421850,32.57,80722.18,80.0,0.29087,0.00025,14.56359]
[1778485426889,32.57,80722.12,80.0,0.29086,0.00025,14.56325]
[1778485432389,32.57,80722.6,80.0,0.29098,0.00025,14.56611]
[1778485436042,32.57,80722.57,80.0,0.29097,0.00025,14.56592]
[1778485436936,32.57,80722.57,80.0,0.29097,0.00025,14.56592]
[1778485437828,32.57,80720.5,80.0,0.29046,0.00025,14.55355]
[1778485439511,32.57,80718.78,80.0,0.29003,0.00025,14.54326]
[1778485445480,32.57,80716.29,80.0,0.28942,0.00025,14.5285]
[1778485450515,32.57,80715.82,80.0,0.28931,0.00025,14.52582]
[1778485455550,32.57,80716.36,80.0,0.28945,0.00025,14.5292]
[1778485461592,32.57,80715.62,80.0,0.28928,0.00025,14.5249]
[1778485466627,32.58,80715.61,80.0,0.28928,0.00025,14.52497]
[1778485471662,32.58,80715.8,80.0,0.28926,0.00025,14.51963]
[1778485472358,32.58,80715.8,80.0,0.28926,0.00025,14.51963]
[1778485476086,32.58,80710.56,80.0,0.28798,0.00025,14.48821]
[1778485479166,32.58,80708.88,80.0,0.28757,0.00025,14.47819]
[1778485483262,32.58,80707.69,80.0,0.28728,0.00025,14.47118]
[1778485491923,32.61,80708.07,80.0,0.28754,0.00025,14.47742]
[1778485492085,32.61,80708.07,80.0,0.28754,0.00025,14.47742]
[1778485497803,32.61,80707.46,80.0,0.28742,0.00025,14.47451]
[1778485503888,32.61,80708.49,80.0,0.28769,0.00025,14.48108]
[1778485506909,32.62,80713.91,80.0,0.28903,0.00025,14.51381]
[1778485510937,32.61,80719.21,80.0,0.29034,0.00025,14.54555]
[1778485515972,32.61,80719.71,80.0,0.29046,0.00025,14.54838]
[1778485521007,32.61,80719.77,80.0,0.29046,0.00025,14.54861]
[1778485526042,32.61,80720.72,80.0,0.29069,0.00025,14.55415]
[1778485531094,32.61,80721.27,80.0,0.29076,0.00025,14.55073]
[1778485536311,32.61,80722.45,80.0,0.29105,0.00025,14.55768]
[1778485546199,32.61,80727.48,80.0,0.29227,0.00025,14.58719]
[1778485551234,32.61,80733.6,80.0,0.29378,0.00025,14.6232]
[1778485556269,32.6,80736.72,80.0,0.29454,0.00025,14.64117]
[1778485558998,32.6,80739.1,80.0,0.29512,0.00025,14.65499]
[1778485559291,32.6,80736.78,80.0,0.29454,0.00025,14.64123]
[1778485565096,32.6,80737.56,80.0,0.29473,0.00025,14.64576]
[1778485570368,32.6,80740.62,80.0,0.29549,0.00025,14.66358]
[1778485577417,32.6,80739.93,80.0,0.29531,0.00025,14.65932]
[1778485582452,32.6,80741.35,80.0,0.29566,0.00025,14.66751]
[1778485588494,32.59,80741.24,80.0,0.29562,0.00025,14.66669]
[1778485593529,32.59,80740.55,80.0,0.29538,0.00025,14.65595]
[1778485599088,32.59,80741.71,80.0,0.29566,0.00025,14.66268]
[1778485600753,32.59,80742.97,80.0,0.29597,0.00025,14.66998]
[1778485601821,32.59,80753.38,80.0,0.29858,0.00025,14.7307]
[1778485602564,32.59,80753.38,80.0,0.29858,0.00025,14.7307]
[1778485603219,32.59,80753.38,80.0,0.29858,0.00025,14.7307]
[1778485603855,32.59,80754.03,80.0,0.29873,0.00025,14.73429]
[1778485604401,32.59,80754.03,80.0,0.29873,0.00025,14.73429]
[1778485603989,32.59,80754.37,80.0,0.29882,0.00025,14.73627]
[1778485605288,32.59,80754.37,80.0,0.29882,0.00025,14.73627]
[1778485605293,32.59,80754.37,80.0,0.29882,0.00025,14.73627]
[1778485608238,32.59,80760.89,80.0,0.30044,0.00025,14.77379]
[1778485608257,32.59,80760.89,80.0,0.30044,0.00025,14.77379]
[1778485612134,32.59,80760.5,80.0,0.30033,0.00025,14.77124]
[1778485612164,32.59,80760.5,80.0,0.30033,0.00025,14.77124]
[1778485612221,32.59,80760.5,80.0,0.30033,0.00025,14.77124]
[1778485612356,32.59,80760.28,80.0,0.30027,0.00025,14.76992]
[1778485612929,32.59,80749.37,80.0,0.29754,0.00025,14.70661]
[1778485614240,32.58,80738.97,80.0,0.29493,0.00025,14.64557]
[1778485615399,32.58,80738.97,80.0,0.29493,0.00025,14.64557]
[1778485621158,32.58,80738.56,80.0,0.29483,0.00025,14.64306]
[1778485621341,32.58,80738.56,80.0,0.29483,0.00025,14.64306]
[1778485621421,32.58,80738.56,80.0,0.29483,0.00025,14.64306]
[1778485622043,32.58,80729.66,80.0,0.29261,0.00025,14.59039]
[1778485623082,32.58,80721.12,80.0,0.29049,0.00025,14.53945]
[1778485626116,32.58,80720.73,80.0,0.29039,0.00025,14.53712]
[1778485629437,32.58,80714.54,80.0,0.28887,0.00025,14.50005]
[1778485631404,32.58,80714.45,80.0,0.28884,0.00025,14.49951]
[1778485632011,32.58,80714.66,80.0,0.2889,0.00025,14.50081]
[1778485638853,32.59,80716.25,80.0,0.2893,0.00025,14.51063]
[1778485641971,32.59,80716.25,80.0,0.2893,0.00025,14.51069]
[1778485647520,32.59,80716.2,80.0,0.2893,0.00025,14.51054]
[1778485652524,32.59,80718.07,80.0,0.2897,0.00025,14.5153]
[1778485653380,32.59,80718.07,80.0,0.2897,0.00025,14.5153]
[1778485653626,32.59,80717.84,80.0,0.28964,0.00025,14.51395]
[1778485659333,32.59,80715.41,80.0,0.28904,0.00025,14.49941]
[1778485663240,32.59,80715.24,80.0,0.28901,0.00025,14.49855]
[1778485666086,32.59,80715.62,80.0,0.2891,0.00025,14.50086]
[1778485670334,32.59,80716.04,80.0,0.28921,0.00025,14.50346]
[1778485674098,32.59,80722.89,80.0,0.29091,0.00025,14.54468]
[1778485679133,32.59,80722.56,80.0,0.29083,0.00025,14.54265]
[1778485684168,32.59,80723.0,80.0,0.29094,0.00025,14.54523]
[1778485689203,32.59,80724.98,80.0,0.29142,0.00025,14.55698]
[1778485695245,32.59,80722.47,80.0,0.2908,0.00025,14.54191]
[1778485698266,32.59,80715.46,80.0,0.28906,0.00025,14.49989]
[1778485704362,32.59,80714.85,80.0,0.28892,0.00025,14.49637]
[1778485710350,32.59,80714.72,80.0,0.2889,0.00025,14.49588]
[1778485715386,32.59,80715.73,80.0,0.28909,0.00025,14.49554]
[1778485720420,32.6,80713.27,80.0,0.28849,0.00025,14.48092]
[1778485723036,32.6,80713.28,80.0,0.28849,0.00025,14.48102]
[1778485724041,32.6,80713.28,80.0,0.2885,0.00025,14.48111]
[1778485729484,32.6,80713.85,80.0,0.28865,0.00025,14.48476]
[1778485734518,32.6,80714.19,80.0,0.28874,0.00025,14.48698]
[1778485736581,32.6,80714.05,80.0,0.28871,0.00025,14.4862]
[1778485746486,32.6,80714.65,80.0,0.28886,0.00025,14.49003]
[1778485749453,32.6,80714.32,80.0,0.28879,0.00025,14.48815]
[1778485753749,32.6,80713.89,80.0,0.28869,0.00025,14.48569]
[1778485754498,32.6,80713.89,80.0,0.28869,0.00025,14.48569]
[1778485756406,32.6,80714.12,80.0,0.28875,0.00025,14.48716]
[1778485757193,32.6,80713.96,80.0,0.28871,0.00025,14.48626]
[1778485763162,32.61,80714.1,80.0,0.28875,0.00025,14.48725]
[1778485768760,32.61,80709.9,80.0,0.28773,0.00025,14.46223]
[1778485774848,32.61,80709.39,80.0,0.28754,0.00025,14.45279]
[1778485783865,32.61,80709.72,80.0,0.28764,0.00025,14.45524]
[1778485787082,32.61,80709.76,80.0,0.28765,0.00025,14.45552]
[1778485788818,32.61,80705.81,80.0,0.28669,0.00025,14.43175]
[1778485788913,32.61,80705.81,80.0,0.28669,0.00025,14.43175]
[1778485789180,32.61,80704.01,80.0,0.28624,0.00025,14.4209]
[1778485790767,32.61,80704.2,80.0,0.28629,0.00025,14.42204]
[1778485790916,32.61,80704.05,80.0,0.28625,0.00025,14.42113]
[1778485794944,32.62,80709.55,80.0,0.28762,0.00025,14.45472]
[1778485799979,32.62,80715.74,80.0,0.28916,0.00025,14.49219]
[1778485800684,32.62,80715.74,80.0,0.28916,0.00025,14.49219]
[1778485801017,32.62,80715.74,80.0,0.28916,0.00025,14.49219]
[1778485801072,32.62,80715.74,80.0,0.28916,0.00025,14.49219]
[1778485801174,32.62,80715.74,80.0,0.28916,0.00025,14.49219]
[1778485801600,32.62,80721.07,80.0,0.29048,0.00025,14.52413]
[1778485801666,32.62,80721.07,80.0,0.29048,0.00025,14.52413]
[1778485801993,32.62,80740.2,80.0,0.29523,0.00025,14.63751]
[1778485807028,32.62,80742.76,80.0,0.29586,0.00025,14.65232]
[1778485808817,32.62,80742.86,80.0,0.29589,0.00025,14.65286]
[1778485810722,32.61,80749.35,80.0,0.2975,0.00025,14.69068]
[1778485811044,32.61,80749.35,80.0,0.2975,0.00025,14.69068]
[1778485812655,32.61,80751.71,80.0,0.29809,0.00025,14.70424]
[1778485813070,32.61,80758.92,80.0,0.29989,0.00025,14.74593]
[1778485817099,32.61,80764.14,80.0,0.30118,0.00025,14.77541]
[1778485821345,32.6,80761.11,80.0,0.3004,0.00025,14.75751]
[1778485822139,32.6,80754.68,80.0,0.29877,0.00025,14.72002]
[1778485822781,32.6,80754.68,80.0,0.29877,0.00025,14.72002]
[1778485828181,32.6,80751.53,80.0,0.29795,0.00025,14.70106]
[1778485831572,32.6,80751.5,80.0,0.29793,0.00025,14.7007]
[1778485835144,32.59,80755.82,80.0,0.29893,0.00025,14.71888]
[1778485836237,32.59,80761.54,80.0,0.30036,0.00025,14.75175]
[1778485841272,32.58,80760.62,80.0,0.30009,0.00025,14.74556]
[1778485846608,32.58,80761.09,80.0,0.30018,0.00025,14.74768]
[1778485849123,32.58,80760.87,80.0,0.30011,0.00025,14.7461]
[1778485849565,32.58,80760.87,80.0,0.30011,0.00025,14.7461]
[1778485850968,32.57,80754.05,80.0,0.29838,0.00025,14.70611]
[1778485852752,32.57,80747.95,80.0,0.29684,0.00025,14.67031]
[1778485858337,32.57,80751.77,80.0,0.29777,0.00025,14.69213]
[1778485863436,32.56,80755.43,80.0,0.29866,0.00025,14.71264]
[1778485868473,32.56,80755.82,80.0,0.29872,0.00025,14.71421]
[1778485876529,32.55,80756.16,80.0,0.29876,0.00025,14.71502]
[1778485881564,32.54,80756.11,80.0,0.29871,0.00025,14.714]
[1778485882143,32.54,80756.11,80.0,0.29871,0.00025,14.714]
[1778485882676,32.54,80756.11,80.0,0.29871,0.00025,14.714]
[1778485883580,32.54,80745.64,80.0,0.29607,0.00025,14.65254]
[1778485887373,32.54,80745.08,80.0,0.29592,0.00025,14.64899]
[1778485887607,32.54,80744.9,80.0,0.29587,0.00025,14.64784]
[1778485892642,32.53,80746.29,80.0,0.29612,0.00025,14.6487]
[1778485897677,32.53,80750.73,80.0,0.2972,0.00025,14.67391]
[1778485901709,32.51,80756.78,80.0,0.29862,0.00025,14.70692]
[1778485901874,32.51,80756.78,80.0,0.29862,0.00025,14.70692]
[1778485902714,32.51,80762.57,80.0,0.30007,0.00025,14.74042]
[1778485903025,32.51,80762.57,80.0,0.30007,0.00025,14.74042]
[1778485903158,32.51,80762.57,80.0,0.30007,0.00025,14.74042]
[1778485908421,32.5,80768.65,80.0,0.30158,0.00025,14.77493]
[1778485914723,32.49,80772.78,80.0,0.30258,0.00025,14.79763]
[1778485920088,32.48,80772.94,80.0,0.30256,0.00025,14.79725]
[1778485920713,32.48,80772.94,80.0,0.30256,0.00025,14.79725]
[1778485920930,32.48,80775.26,80.0,0.30314,0.00025,14.81034]
[1778485921464,32.47,80777.91,80.0,0.30376,0.00025,14.82439]
[1778485923295,32.47,80780.57,80.0,0.30444,0.00025,14.83957]
[1778485924321,32.47,80781.0,80.0,0.30454,0.00025,14.84177]
[1778485926446,32.47,80779.19,80.0,0.30406,0.00025,14.83121]
[1778485929883,32.47,80775.31,80.0,0.30306,0.00025,14.80868]
[1778485931622,32.47,80775.2,80.0,0.30303,0.00025,14.80795]
[1778485931706,32.46,80775.13,80.0,0.30301,0.00025,14.80736]
[1778485932925,32.46,80769.4,80.0,0.30155,0.00025,14.77427]
[1778485934097,32.46,80769.4,80.0,0.30155,0.00025,14.77427]
[1778485939113,32.46,80766.75,80.0,0.30085,0.00025,14.75832]
[1778485944740,32.45,80768.15,80.0,0.30117,0.00025,14.76584]
[1778485946017,32.45,80774.79,80.0,0.30284,0.00025,14.80367]
[1778485949726,32.45,80774.98,80.0,0.30287,0.00025,14.80445]
[1778485952411,32.44,80778.13,80.0,0.30359,0.00025,14.81549]
[1778485958101,32.43,80776.93,80.0,0.30323,0.00025,14.80744]
[1778485963136,32.43,80776.51,80.0,0.30308,0.00025,14.80421]
[1778485968171,32.42,80774.93,80.0,0.30265,0.00025,14.79437]
[1778485969524,32.42,80774.93,80.0,0.30265,0.00025,14.79437]
[1778485974772,32.42,80771.97,80.0,0.30187,0.00025,14.77677]
[1778485977886,32.41,80772.14,80.0,0.30188,0.00025,14.77707]
[1778485979970,32.41,80770.44,80.0,0.30144,0.00025,14.767]
[1778485980527,32.41,80762.12,80.0,0.29932,0.00025,14.7185]
[1778485981471,32.41,80762.12,80.0,0.29932,0.00025,14.7185]
[1778485983365,32.41,80756.47,80.0,0.29788,0.00025,14.68532]
[1778485987307,32.4,80762.09,80.0,0.29929,0.00025,14.71773]
[1778485990566,32.4,80762.09,80.0,0.29928,0.00025,14.7175]
[1778485995922,32.4,80763.27,80.0,0.29954,0.00025,14.72367]
[1778485999061,32.39,80769.12,80.0,0.30101,0.00025,14.75724]
[1778486000018,32.39,80769.32,80.0,0.30105,0.00025,14.75825]
[1778486002019,32.39,80771.41,80.0,0.30156,0.00025,14.76986]
[1778486002781,32.39,80771.41,80.0,0.30156,0.00025,14.76986]
[1778486010324,32.38,80772.16,80.0,0.30169,0.00025,14.7729]
[1778486010328,32.38,80772.16,80.0,0.30169,0.00025,14.7729]
[1778486011475,32.38,80772.09,80.0,0.3016,0.00025,14.76564]
[1778486011953,32.38,80772.09,80.0,0.3016,0.00025,14.76564]
[1778486016765,32.37,80773.59,80.0,0.30196,0.00025,14.77388]
[1778486018524,32.37,80779.13,80.0,0.30334,0.00025,14.80515]
[1778486019453,32.37,80779.13,80.0,0.30334,0.00025,14.80515]
[1778486019455,32.37,80779.13,80.0,0.30334,0.00025,14.80515]
[1778486019531,32.37,80779.16,80.0,0.30334,0.00025,14.80515]
[1778486024566,32.36,80781.25,80.0,0.30385,0.00026,14.8166]
[1778486027166,32.36,80781.2,80.0,0.30382,0.00026,14.81609]
[1778486032830,32.36,80782.08,80.0,0.30402,0.00026,14.8206]
[1778486034829,32.36,80781.95,80.0,0.30399,0.00026,14.81975]
[1778486037710,32.35,80782.0,80.0,0.30398,0.00026,14.8196]
[1778486039567,32.35,80782.25,80.0,0.30403,0.00026,14.82083]
[1778486040102,32.35,80782.57,80.0,0.30411,0.00026,14.82256]
[1778486040177,32.35,80782.57,80.0,0.30411,0.00026,14.82256]
[1778486040679,32.35,80774.31,80.0,0.302,0.00025,14.77485]
[1778486043110,32.35,80770.8,80.0,0.30109,0.00025,14.75424]
[1778486048735,32.34,80771.51,80.0,0.30123,0.00025,14.75749]
[1778486051591,32.34,80771.54,80.0,0.30123,0.00025,14.75739]
[1778486055661,32.33,80771.54,80.0,0.30121,0.00025,14.75697]
[1778486060819,32.33,80772.97,80.0,0.30153,0.00025,14.76429]
[1778486065442,32.32,80772.28,80.0,0.30133,0.00025,14.75973]
[1778486065544,32.32,80772.28,80.0,0.30133,0.00025,14.75973]
[1778486065854,32.32,80764.87,80.0,0.29944,0.00025,14.7165]
[1778486066861,32.32,80759.79,80.0,0.29814,0.00025,14.68668]
[1778486071664,32.32,80755.63,80.0,0.29708,0.00025,14.66195]
[1778486076159,32.32,80756.1,80.0,0.29712,0.00025,14.65799]
[1778486076165,32.32,80755.39,80.0,0.29694,0.00025,14.65377]
[1778486080346,32.31,80755.0,80.0,0.29683,0.00025,14.65105]
[1778486081305,32.31,80754.36,80.0,0.29666,0.00025,14.64727]
[1778486081406,32.31,80746.42,80.0,0.29466,0.00025,14.60017]
[1778486087001,32.31,80744.02,80.0,0.29404,0.00025,14.58562]
[1778486090701,32.31,80744.56,80.0,0.29417,0.00025,14.58876]
[1778486096618,32.31,80742.23,80.0,0.29358,0.00025,14.5747]
[1778486102578,32.31,80745.62,80.0,0.29442,0.00025,14.5947]
[1778486108364,32.3,80748.61,80.0,0.29516,0.00025,14.61219]
[1778486111893,32.3,80747.6,80.0,0.2949,0.00025,14.60601]
[1778486112285,32.3,80747.17,80.0,0.29479,0.00025,14.60335]
[1778486116036,32.3,80747.01,80.0,0.29474,0.00025,14.60222]
[1778486118021,32.3,80747.1,80.0,0.29476,0.00025,14.60264]
[1778486118922,32.3,80747.1,80.0,0.29476,0.00025,14.60264]
[1778486126278,32.3,80743.78,80.0,0.2939,0.00025,14.58251]
[1778486131313,32.3,80745.34,80.0,0.29422,0.00025,14.58503]
[1778486136348,32.29,80745.54,80.0,0.29426,0.00025,14.586]
[1778486138985,32.29,80743.12,80.0,0.29365,0.00025,14.57147]
[1778486139779,32.29,80735.74,80.0,0.29179,0.00025,14.52722]
[1778486140680,32.29,80729.99,80.0,0.29035,0.00025,14.49255]
[1778486146435,32.29,80727.79,80.0,0.28979,0.00025,14.47913]
[1778486150342,32.29,80722.53,80.0,0.28847,0.00025,14.44714]
[1778486155442,32.29,80720.78,80.0,0.28803,0.00025,14.43655]
[1778486160516,32.29,80724.76,80.0,0.28903,0.00025,14.46076]
[1778486161655,32.29,80724.76,80.0,0.28903,0.00025,14.46076]
[1778486161814,32.29,80728.48,80.0,0.28996,0.00025,14.48327]
[1778486162530,32.29,80735.66,80.0,0.29176,0.00025,14.52655]
[1778486167079,32.29,80732.0,80.0,0.29085,0.00025,14.50459]
[1778486167565,32.29,80731.74,80.0,0.29078,0.00025,14.50304]
[1778486172549,32.29,80732.24,80.0,0.2909,0.00025,14.50585]
[1778486172600,32.29,80732.36,80.0,0.29093,0.00025,14.50652]
[1778486175838,32.29,80732.08,80.0,0.29085,0.00025,14.50481]
[1778486175871,32.29,80732.75,80.0,0.29102,0.00025,14.50891]
[1778486179117,32.29,80733.43,80.0,0.29119,0.00025,14.51285]
[1778486180656,32.29,80733.67,80.0,0.29125,0.00025,14.51432]
[1778486185691,32.29,80733.68,80.0,0.29126,0.00025,14.51454]
[1778486190726,32.29,80734.12,80.0,0.29138,0.00025,14.51734]
[1778486195761,32.29,80734.68,80.0,0.29146,0.00025,14.51425]
[1778486200796,32.29,80734.44,80.0,0.2914,0.00025,14.51294]
[1778486205831,32.29,80734.45,80.0,0.29141,0.00025,14.51315]
[1778486208900,32.3,80734.54,80.0,0.29143,0.00025,14.51373]
[1778486208981,32.3,80734.54,80.0,0.29144,0.00025,14.51379]
[1778486214760,32.29,80733.63,80.0,0.2912,0.00025,14.50809]
[1778486218191,32.29,80732.88,80.0,0.291,0.00025,14.50341]
[1778486218922,32.29,80727.78,80.0,0.28973,0.00025,14.47266]
[1778486219315,32.29,80727.78,80.0,0.28973,0.00025,14.47266]
[1778486219929,32.29,80724.88,80.0,0.289,0.00025,14.45508]
[1778486220936,32.29,80716.54,80.0,0.28692,0.00025,14.40431]
[1778486221117,32.29,80716.54,80.0,0.28692,0.00025,14.40431]
[1778486226214,32.3,80713.83,80.0,0.28626,0.00025,14.38806]
[1778486226653,32.3,80713.83,80.0,0.28626,0.00025,14.38806]
[1778486229082,32.3,80707.16,80.0,0.28461,0.00025,14.34735]
[1778486238059,32.3,80707.44,80.0,0.28472,0.00025,14.35002]
[1778486242461,32.31,80701.54,80.0,0.28327,0.00025,14.31411]
[1778486248129,32.31,80703.57,80.0,0.28381,0.00025,14.32747]
[1778486250701,32.31,80703.57,80.0,0.28381,0.00025,14.32761]
[1778486253137,32.32,80703.89,80.0,0.28384,0.00025,14.32335]
[1778486258199,32.32,80703.72,80.0,0.28383,0.00025,14.32313]
[1778486262328,32.32,80703.63,80.0,0.28383,0.00025,14.32299]
[1778486262524,32.33,80703.82,80.0,0.28388,0.00025,14.3243]
[1778486263781,32.33,80703.82,80.0,0.28388,0.00025,14.3243]
[1778486263864,32.33,80706.82,80.0,0.28464,0.00025,14.3432]
[1778486265474,32.33,80706.92,80.0,0.28467,0.00025,14.34382]
[1778486271290,32.33,80704.83,80.0,0.28419,0.00025,14.33184]
[1778486275469,32.34,80704.17,80.0,0.28404,0.00025,14.32817]
[1778486280354,32.34,80710.82,80.0,0.28572,0.00025,14.36979]
[1778486285906,32.34,80713.5,80.0,0.2864,0.00025,14.38651]
[1778486291431,32.35,80714.44,80.0,0.28666,0.00025,14.39278]
[1778486297473,32.35,80717.92,80.0,0.28754,0.00025,14.41433]
[1778486302669,32.35,80718.15,80.0,0.2876,0.00025,14.41586]
[1778486303515,32.35,80724.21,80.0,0.28912,0.00025,14.4527]
[1778486309557,32.35,80723.49,80.0,0.28894,0.00025,14.44831]
[1778486312402,32.35,80724.02,80.0,0.28907,0.00025,14.45151]
[1778486312578,32.35,80723.57,80.0,0.28889,0.00025,14.44215]
[1778486317613,32.35,80721.87,80.0,0.28848,0.00025,14.43222]
[1778486320634,32.36,80716.03,80.0,0.28703,0.00025,14.39694]
[1778486321989,32.36,80716.03,80.0,0.28703,0.00025,14.39694]
[1778486322090,32.36,80713.38,80.0,0.28638,0.00025,14.38096]
[1778486327683,32.36,80711.15,80.0,0.28584,0.00025,14.36759]
[1778486335739,32.36,80711.86,80.0,0.28603,0.00025,14.3723]
[1778486340719,32.36,80713.09,80.0,0.28634,0.00025,14.37997]
[1778486342161,32.36,80713.2,80.0,0.28637,0.00025,14.38069]
[1778486342338,32.36,80714.46,80.0,0.28668,0.00025,14.38839]
[1778486342788,32.36,80714.58,80.0,0.28671,0.00025,14.38914]
[1778486343331,32.36,80714.58,80.0,0.28671,0.00025,14.38914]
[1778486343402,32.36,80714.58,80.0,0.28671,0.00025,14.38914]
[1778486346323,32.36,80720.36,80.0,0.28817,0.00025,14.42466]
[1778486352352,32.37,80721.55,80.0,0.28848,0.00025,14.43222]
[1778486353919,32.37,80727.21,80.0,0.2899,0.00025,14.46655]
[1778486357893,32.37,80732.63,80.0,0.29126,0.00025,14.49924]
[1778486359907,32.37,80726.74,80.0,0.28978,0.00025,14.46378]
[1778486364942,32.37,80723.44,80.0,0.28897,0.00025,14.44403]
[1778486369979,32.37,80723.33,80.0,0.28895,0.00025,14.44361]
[1778486375012,32.37,80720.79,80.0,0.28826,0.00025,14.4219]
[1778486380066,32.38,80720.89,80.0,0.2883,0.00025,14.4228]
[1778486386089,32.38,80721.72,80.0,0.28853,0.00025,14.42836]
[1778486391124,32.38,80721.9,80.0,0.28859,0.00025,14.42982]
[1778486394869,32.38,80721.88,80.0,0.28859,0.00025,14.42985]
[1778486394920,32.38,80721.88,80.0,0.2886,0.00025,14.43001]
[1778486395808,32.38,80721.88,80.0,0.2886,0.00025,14.43001]
[1778486396159,32.38,80726.33,80.0,0.28971,0.00025,14.45691]
[1778486397591,32.38,80726.81,80.0,0.28983,0.00025,14.45986]
[1778486398173,32.38,80726.74,80.0,0.28981,0.00025,14.45941]
[1778486400756,32.38,80726.46,80.0,0.28974,0.00025,14.45766]
[1778486400060,32.38,80726.46,80.0,0.28974,0.00025,14.45766]
[1778486410554,32.38,80726.46,80.0,0.28974,0.00025,14.45766]
[1778486411296,32.38,80717.68,80.0,0.28755,0.00025,14.40448]
[1778486416353,32.38,80717.58,80.0,0.28752,0.00025,14.40387]
[1778486420203,32.38,80719.01,80.0,0.28788,0.00025,14.41256]
[1778486421085,32.38,80718.98,80.0,0.28787,0.00025,14.41238]
[1778486426427,32.38,80715.2,80.0,0.28693,0.00025,14.38938]
[1778486430155,32.38,80715.13,80.0,0.28691,0.00025,14.38895]
[1778486431154,32.38,80715.02,80.0,0.28688,0.00025,14.38828]
[1778486431173,32.38,80715.02,80.0,0.28688,0.00025,14.38828]
[1778486432272,32.38,80715.13,80.0,0.28684,0.00025,14.38233]
[1778486432297,32.38,80715.13,80.0,0.28684,0.00025,14.38233]
[1778486433312,32.38,80715.52,80.0,0.28694,0.00025,14.38471]
[1778486433334,32.38,80715.52,80.0,0.28694,0.00025,14.38471]
[1778486434370,32.38,80715.82,80.0,0.28702,0.00025,14.38653]
[1778486434392,32.38,80715.82,80.0,0.28702,0.00025,14.38653]
[1778486435405,32.38,80715.82,80.0,0.28702,0.00025,14.38653]
[1778486435424,32.38,80715.82,80.0,0.28702,0.00025,14.38653]
[1778486436441,32.38,80716.42,80.0,0.28716,0.00025,14.39019]
[1778486436460,32.38,80716.42,80.0,0.28716,0.00025,14.39019]
[1778486437471,32.38,80716.42,80.0,0.28716,0.00025,14.39019]
[1778486437494,32.38,80716.42,80.0,0.28716,0.00025,14.39019]
[1778486438554,32.38,80716.42,80.0,0.28716,0.00025,14.39019]
[1778486438571,32.38,80716.42,80.0,0.28716,0.00025,14.39019]
[1778486439630,32.38,80716.35,80.0,0.28715,0.00025,14.38976]
[1778486439647,32.38,80716.35,80.0,0.28715,0.00025,14.38976]
[1778486440657,32.38,80716.35,80.0,0.28715,0.00025,14.38976]
[1778486440673,32.38,80716.35,80.0,0.28715,0.00025,14.38976]
[1778486443546,32.38,80723.47,80.0,0.28892,0.00025,14.43298]
[1778486447983,32.38,80728.4,80.0,0.29017,0.00025,14.46296]
[1778486447996,32.38,80728.4,80.0,0.29017,0.00025,14.46296]
[1778486448363,32.39,80728.66,80.0,0.29025,0.00025,14.46487]
[1778486448581,32.39,80734.76,80.0,0.29177,0.00025,14.50151]
[1778486454056,32.39,80737.66,80.0,0.29253,0.00025,14.51958]
[1778486455998,32.4,80737.66,80.0,0.29255,0.00025,14.52005]
[1778486456061,32.4,80737.66,80.0,0.29256,0.00025,14.5202]
[1778486456637,32.4,80731.89,80.0,0.29112,0.00025,14.48574]
[1778486461674,32.4,80732.53,80.0,0.2913,0.00025,14.49001]
[1778486462635,32.4,80732.53,80.0,0.2913,0.00025,14.49001]
[1778486463107,32.4,80734.29,80.0,0.29175,0.00025,14.50076]
[1778486464169,32.4,80750.64,80.0,0.29587,0.00025,14.59811]
[1778486468725,32.41,80756.22,80.0,0.29729,0.00025,14.63118]
[1778486470996,32.41,80757.82,80.0,0.29769,0.00025,14.64059]
[1778486471745,32.41,80764.01,80.0,0.29926,0.00025,14.67678]
[1778486475943,32.4,80757.97,80.0,0.29773,0.00025,14.64139]
[1778486477742,32.4,80758.26,80.0,0.2978,0.00025,14.64309]
[1778486477787,32.4,80756.92,80.0,0.29746,0.00025,14.63524]
[1778486478794,32.4,80748.42,80.0,0.29531,0.00025,14.5852]
[1778486480279,32.4,80748.42,80.0,0.29531,0.00025,14.5852]
[1778486481271,32.41,80747.06,80.0,0.29497,0.00025,14.5772]
[1778486481381,32.41,80747.06,80.0,0.29497,0.00025,14.5772]
[1778486482288,32.41,80745.51,80.0,0.29458,0.00025,14.56802]
[1778486482357,32.41,80746.65,80.0,0.29487,0.00025,14.57485]
[1778486486851,32.4,80751.72,80.0,0.29614,0.00025,14.60443]
[1778486489740,32.4,80753.71,80.0,0.29663,0.00025,14.61595]
[1778486489871,32.4,80754.21,80.0,0.29675,0.00025,14.61878]
[1778486495147,32.4,80754.34,80.0,0.29671,0.00025,14.61283]
[1778486495248,32.4,80754.39,80.0,0.29672,0.00025,14.6131]
[1778486499722,32.4,80755.13,80.0,0.29692,0.00025,14.61762]
[1778486499941,32.4,80754.96,80.0,0.29688,0.00025,14.61667]
[1778486502129,32.4,80752.69,80.0,0.2963,0.00025,14.60328]
[1778486502222,32.4,80752.26,80.0,0.29619,0.00025,14.60074]
[1778486508346,32.4,80752.33,80.0,0.29619,0.00025,14.60075]
[1778486509145,32.4,80743.57,80.0,0.29398,0.00025,14.54875]
[1778486513672,32.4,80740.01,80.0,0.29308,0.00025,14.52749]
[1778486514039,32.4,80739.92,80.0,0.29305,0.00025,14.52694]
[1778486517060,32.39,80734.67,80.0,0.29172,0.00025,14.49531]
[1778486522095,32.39,80732.44,80.0,0.29115,0.00025,14.48159]
[1778486524109,32.39,80727.13,80.0,0.28982,0.00025,14.44954]
[1778486528892,32.39,80728.58,80.0,0.29017,0.00025,14.45816]
[1778486529144,32.39,80728.19,80.0,0.29007,0.00025,14.45578]
[1778486529832,32.39,80728.19,80.0,0.29007,0.00025,14.45578]
[1778486530151,32.39,80728.2,80.0,0.29008,0.00025,14.45589]
[1778486532174,32.39,80728.2,80.0,0.29008,0.00025,14.45585]
[1778486532191,32.39,80728.19,80.0,0.29007,0.00025,14.45576]
[1778486535172,32.39,80729.2,80.0,0.29033,0.00025,14.46194]
[1778486535187,32.39,80728.29,80.0,0.2901,0.00025,14.4565]
[1778486540222,32.39,80728.43,80.0,0.29013,0.00025,14.45719]
[1778486543506,32.39,80731.55,80.0,0.29091,0.00025,14.47588]
[1778486544250,32.39,80731.96,80.0,0.29102,0.00025,14.47837]
[1778486548750,32.39,80730.76,80.0,0.29072,0.00025,14.47127]
[1778486548880,32.39,80730.76,80.0,0.29072,0.00025,14.47127]
[1778486548949,32.39,80730.76,80.0,0.29072,0.00025,14.47127]
[1778486549286,32.39,80726.42,80.0,0.28963,0.00025,14.44516]
[1778486554321,32.39,80723.51,80.0,0.28884,0.00025,14.42093]
[1778486557359,32.39,80719.88,80.0,0.28793,0.00025,14.39892]
[1778486557394,32.39,80713.56,80.0,0.28636,0.00025,14.36046]
[1778486557795,32.39,80713.56,80.0,0.28636,0.00025,14.36046]
[1778486558126,32.39,80713.56,80.0,0.28636,0.00025,14.36046]
[1778486558350,32.39,80707.83,80.0,0.28493,0.00025,14.32546]
[1778486559004,32.39,80707.83,80.0,0.28493,0.00025,14.32546]
[1778486559357,32.39,80706.36,80.0,0.28457,0.00025,14.31635]
[1778486564392,32.39,80705.66,80.0,0.2844,0.00025,14.31215]
[1778486567413,32.39,80700.45,80.0,0.28311,0.00025,14.28016]
[1778486572448,32.39,80697.85,80.0,0.28248,0.00025,14.26449]
[1778486573389,32.39,80697.85,80.0,0.28248,0.00025,14.26449]
[1778486573455,32.39,80697.91,80.0,0.2825,0.00025,14.26494]
[1778486578490,32.39,80700.15,80.0,0.28305,0.00025,14.27875]
[1778486580194,32.39,80699.94,80.0,0.283,0.00025,14.27744]
[1778486581585,32.39,80694.96,80.0,0.28177,0.00025,14.24663]
[1778486581910,32.4,80693.54,80.0,0.28142,0.00025,14.23803]
[1778486583126,32.4,80693.54,80.0,0.28142,0.00025,14.23803]
[1778486587216,32.4,80693.31,80.0,0.28138,0.00025,14.237]
[1778486587306,32.4,80693.31,80.0,0.28139,0.00025,14.2372]
[1778486590077,32.4,80693.22,80.0,0.28137,0.00025,14.23668]
[1778486596619,32.4,80689.29,80.0,0.28041,0.00025,14.21247]
[1778486602179,32.4,80687.97,80.0,0.28009,0.00025,14.20442]
[1778486608826,32.4,80687.99,80.0,0.28011,0.00025,14.20478]
[1778486611817,32.4,80687.72,80.0,0.28005,0.00025,14.20332]
[1778486612119,32.41,80687.91,80.0,0.28003,0.00025,14.19793]
[1778486612736,32.41,80687.91,80.0,0.28003,0.00025,14.19793]
[1778486612844,32.41,80687.91,80.0,0.28003,0.00025,14.19793]
[1778486612945,32.41,80701.3,80.0,0.28334,0.00025,14.28103]
[1778486614647,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614667,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614676,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614699,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614726,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614797,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614818,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614893,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614912,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614973,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486614993,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486615011,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486615210,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486615228,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486615363,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486615374,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486615391,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486615442,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486615460,32.41,80701.95,80.0,0.2835,0.00025,14.28503]
[1778486615524,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486615639,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486615658,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486615751,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486615889,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486615907,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486615973,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486615991,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486616009,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486616137,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486616157,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486616267,32.41,80702.82,80.0,0.28372,0.00025,14.29048]
[1778486616368,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486616576,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486616593,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486616654,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486616672,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486616828,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486616847,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486616902,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486616919,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486617010,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486617029,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486617048,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486617258,32.41,80702.82,80.0,0.28372,0.00025,14.29035]
[1778486617358,32.41,80702.68,80.0,0.28368,0.00025,14.28944]
[1778486617799,32.41,80702.68,80.0,0.28368,0.00025,14.28944]
[1778486617882,32.41,80704.55,80.0,0.28415,0.00025,14.30098]
[1778486619261,32.41,80704.55,80.0,0.28415,0.00025,14.30098]
[1778486619583,32.4,80705.29,80.0,0.28432,0.00025,14.30529]
[1778486619654,32.4,80705.29,80.0,0.28432,0.00025,14.30529]
[1778486621256,32.4,80706.03,80.0,0.28449,0.00025,14.3096]
[1778486622431,32.4,80706.19,80.0,0.28452,0.00025,14.31034]
[1778486622498,32.4,80709.54,80.0,0.28535,0.00025,14.33064]
[1778486628199,32.39,80711.12,80.0,0.2857,0.00025,14.33938]
[1778486628967,32.39,80711.12,80.0,0.28569,0.00025,14.33919]
[1778486629005,32.39,80711.12,80.0,0.28569,0.00025,14.33919]
[1778486629071,32.39,80711.07,80.0,0.28567,0.00025,14.33869]
[1778486629816,32.39,80711.07,80.0,0.28567,0.00025,14.33869]
[1778486630100,32.39,80710.8,80.0,0.28559,0.00025,14.33669]
[1778486630880,32.39,80710.8,80.0,0.28559,0.00025,14.33669]
[1778486631104,32.39,80710.75,80.0,0.28557,0.00025,14.3361]
[1778486631800,32.39,80710.75,80.0,0.28557,0.00025,14.3361]
[1778486631859,32.39,80710.75,80.0,0.28557,0.00025,14.3361]
[1778486631866,32.36,80711.47,80.0,0.2856,0.00025,14.33697]
[1778486637010,32.36,80712.46,80.0,0.2858,0.00025,14.342]
[1778486642318,32.35,80713.24,80.0,0.28594,0.00025,14.34547]
[1778486643416,32.34,80713.23,80.0,0.28593,0.00025,14.34515]
[1778486644957,32.34,80719.13,80.0,0.28737,0.00025,14.38043]
[1778486650030,32.33,80722.7,80.0,0.2882,0.00025,14.40085]
[1778486653050,32.33,80721.77,80.0,0.28795,0.00025,14.39465]
[1778486654314,32.32,80722.11,80.0,0.28802,0.00025,14.39645]
[1778486660100,32.31,80720.94,80.0,0.28766,0.00025,14.38765]
[1778486665422,32.31,80720.38,80.0,0.28748,0.00025,14.38333]
[1778486665730,32.31,80720.15,80.0,0.28741,0.00025,14.38171]
[1778486669658,32.3,80720.6,80.0,0.28749,0.00025,14.38355]
[1778486669710,32.3,80720.6,80.0,0.28749,0.00025,14.38355]
[1778486669751,32.3,80720.6,80.0,0.28749,0.00025,14.38355]
[1778486669776,32.3,80720.6,80.0,0.28749,0.00025,14.38355]
[1778486669806,32.3,80720.6,80.0,0.28749,0.00025,14.38355]
[1778486669940,32.3,80720.6,80.0,0.28749,0.00025,14.38355]
[1778486669955,32.3,80720.6,80.0,0.28749,0.00025,14.38355]
[1778486670106,32.3,80720.6,80.0,0.28749,0.00025,14.38355]
[1778486670312,32.3,80701.7,80.0,0.28276,0.00025,14.26707]
[1778486670683,32.3,80701.7,80.0,0.28276,0.00025,14.26707]
[1778486670763,32.3,80701.7,80.0,0.28276,0.00025,14.26707]
[1778486671009,32.3,80701.7,80.0,0.28276,0.00025,14.26707]
[1778486671181,32.29,80696.46,80.0,0.28138,0.00025,14.22758]
[1778486675452,32.29,80697.06,80.0,0.2815,0.00025,14.23055]
[1778486681510,32.28,80693.74,80.0,0.28061,0.00025,14.20835]
[1778486681546,32.28,80693.74,80.0,0.28061,0.00025,14.20835]
[1778486687167,32.27,80698.8,80.0,0.28181,0.00025,14.2384]
[1778486692328,32.26,80693.64,80.0,0.28048,0.00025,14.20493]
[1778486697363,32.25,80693.7,80.0,0.28045,0.00025,14.20427]
[1778486701495,32.25,80693.96,80.0,0.28049,0.00025,14.20529]
[1778486701563,32.25,80693.96,80.0,0.28049,0.00025,14.20529]
[1778486701593,32.25,80693.96,80.0,0.28049,0.00025,14.20529]
[1778486701919,32.25,80694.67,80.0,0.28066,0.00025,14.20952]
[1778486701936,32.25,80694.67,80.0,0.28066,0.00025,14.20952]
[1778486701962,32.25,80694.67,80.0,0.28066,0.00025,14.20952]
[1778486701978,32.25,80694.67,80.0,0.28066,0.00025,14.20952]
[1778486702160,32.25,80694.67,80.0,0.28066,0.00025,14.20952]
[1778486702165,32.25,80694.67,80.0,0.28066,0.00025,14.20952]
[1778486702282,32.25,80694.67,80.0,0.28066,0.00025,14.20952]
[1778486702573,32.25,80694.67,80.0,0.28066,0.00025,14.20952]
[1778486702602,32.25,80721.44,80.0,0.28732,0.00025,14.37472]
[1778486704412,32.25,80725.71,80.0,0.28837,0.00025,14.40037]
[1778486705537,32.25,80725.71,80.0,0.28837,0.00025,14.40037]
[1778486706511,32.24,80724.09,80.0,0.28796,0.00025,14.39029]
[1778486706553,32.24,80718.86,80.0,0.28664,0.00025,14.35813]
[1778486706899,32.24,80718.86,80.0,0.28664,0.00025,14.35813]
[1778486707433,32.24,80715.9,80.0,0.28589,0.00025,14.33981]
[1778486707930,32.24,80715.9,80.0,0.28589,0.00025,14.33981]
[1778486710781,32.24,80713.15,80.0,0.28518,0.00025,14.32228]
[1778486713445,32.23,80712.77,80.0,0.28506,0.00025,14.31949]
[1778486714293,32.23,80711.78,80.0,0.28481,0.00025,14.31317]
[1778486714482,32.23,80712.08,80.0,0.28488,0.00025,14.31487]
[1778486715479,32.23,80712.08,80.0,0.28488,0.00025,14.31487]
[1778486717084,32.23,80711.83,80.0,0.28479,0.00025,14.31286]
[1778486719530,32.23,80711.56,80.0,0.28471,0.00025,14.31073]
[1778486719550,32.23,80711.56,80.0,0.28471,0.00025,14.31073]
[1778486719593,32.23,80711.56,80.0,0.28471,0.00025,14.31073]
[1778486720525,32.22,80705.28,80.0,0.28312,0.00025,14.27134]
[1778486725560,32.21,80705.68,80.0,0.28316,0.00025,14.27247]
[1778486730595,32.2,80705.91,80.0,0.28316,0.00025,14.27257]
[1778486734325,32.2,80705.72,80.0,0.28303,0.00025,14.26422]
[1778486734625,32.2,80710.8,80.0,0.28427,0.00025,14.29518]
[1778486739660,32.19,80710.08,80.0,0.28404,0.00025,14.28938]
[1778486740019,32.19,80710.08,80.0,0.28404,0.00025,14.28938]
[1778486740120,32.19,80710.08,80.0,0.28404,0.00025,14.28938]
[1778486740304,32.19,80710.08,80.0,0.28404,0.00025,14.28938]
[1778486740377,32.19,80710.08,80.0,0.28404,0.00025,14.28938]
[1778486740585,32.19,80710.08,80.0,0.28404,0.00025,14.28938]
[1778486740552,32.19,80710.08,80.0,0.28403,0.00025,14.28912]
[1778486741626,32.18,80725.51,80.0,0.28789,0.00025,14.38383]
[1778486742425,32.18,80734.64,80.0,0.29018,0.00025,14.43916]
[1778486745192,32.18,80730.57,80.0,0.28913,0.00025,14.41402]
[1778486745666,32.18,80730.57,80.0,0.28913,0.00025,14.41402]
[1778486749088,32.17,80727.51,80.0,0.28832,0.00025,14.39448]
[1778486751219,32.17,80728.8,80.0,0.28864,0.00025,14.40212]
[1778486757788,32.16,80729.39,80.0,0.28872,0.00025,14.40415]
[1778486761220,32.16,80729.43,80.0,0.28872,0.00025,14.4042]
[1778486763276,32.16,80731.29,80.0,0.28917,0.00025,14.41494]
[1778486763347,32.16,80731.29,80.0,0.28917,0.00025,14.41494]
[1778486763362,32.16,80731.29,80.0,0.28917,0.00025,14.41494]
[1778486763482,32.15,80732.39,80.0,0.28942,0.00025,14.42122]
[1778486764319,32.15,80741.5,80.0,0.29172,0.00025,14.4762]
[1778486767290,32.15,80742.0,80.0,0.29183,0.00025,14.47899]
[1778486768845,32.15,80740.17,80.0,0.29135,0.00025,14.46752]
[1778486771749,32.14,80739.24,80.0,0.29109,0.00025,14.46129]
[1778486772119,32.14,80739.24,80.0,0.29109,0.00025,14.46129]
[1778486772217,32.14,80739.46,80.0,0.29113,0.00025,14.46222]
[1778486777928,32.13,80740.45,80.0,0.29133,0.00025,14.46702]
[1778486782963,32.12,80739.97,80.0,0.29116,0.00025,14.46293]
[1778486787998,32.11,80740.35,80.0,0.2912,0.00025,14.46401]
[1778486788759,32.11,80740.35,80.0,0.2912,0.00025,14.46401]
[1778486794040,32.1,80739.56,80.0,0.29087,0.00025,14.45114]
[1778486798762,32.1,80739.63,80.0,0.29083,0.00025,14.45035]
[1778486802510,32.09,80744.9,80.0,0.29213,0.00025,14.48126]
[1778486808175,32.08,80745.25,80.0,0.29216,0.00025,14.48201]
[1778486808958,32.08,80745.75,80.0,0.29227,0.00025,14.48476]
[1778486809089,32.08,80745.75,80.0,0.29227,0.00025,14.48476]
[1778486809149,32.07,80748.59,80.0,0.29298,0.00025,14.50161]
[1778486814184,32.07,80749.54,80.0,0.29318,0.00025,14.50629]
[1778486819219,32.06,80748.4,80.0,0.29285,0.00025,14.49841]
[1778486824254,32.05,80748.02,80.0,0.29271,0.00025,14.49512]
[1778486826867,32.05,80747.86,80.0,0.29265,0.00025,14.49377]
[1778486830236,32.05,80747.85,80.0,0.29263,0.00025,14.49333]
[1778486832006,32.04,80745.4,80.0,0.29198,0.00025,14.47797]
[1778486832236,32.04,80745.4,80.0,0.29198,0.00025,14.47797]
[1778486832310,32.04,80740.35,80.0,0.29069,0.00025,14.44718]
[1778486833088,32.04,80740.35,80.0,0.29069,0.00025,14.44718]
[1778486833317,32.04,80735.88,80.0,0.28955,0.00025,14.41982]
[1778486834524,32.04,80735.88,80.0,0.28955,0.00025,14.41982]
[1778486835044,32.04,80734.6,80.0,0.28922,0.00025,14.4118]
[1778486835657,32.04,80728.75,80.0,0.28773,0.00025,14.37578]
[1778486835825,32.04,80728.75,80.0,0.28773,0.00025,14.37578]
[1778486836338,32.04,80727.01,80.0,0.28728,0.00025,14.36488]
[1778486841373,32.03,80726.26,80.0,0.28705,0.00025,14.35928]
[1778486847415,32.02,80724.8,80.0,0.28664,0.00025,14.34909]
[1778486848129,32.02,80724.8,80.0,0.28664,0.00025,14.34909]
[1778486848182,32.02,80724.8,80.0,0.28664,0.00025,14.34909]
[1778486848247,32.02,80724.8,80.0,0.28664,0.00025,14.34909]
[1778486848423,32.02,80724.35,80.0,0.28651,0.00025,14.34613]
[1778486849279,32.02,80724.35,80.0,0.28651,0.00025,14.34613]
[1778486849300,32.02,80724.35,80.0,0.28651,0.00025,14.34613]
[1778486849747,32.02,80726.98,80.0,0.28717,0.00025,14.36211]
[1778486849915,32.02,80726.98,80.0,0.28717,0.00025,14.36211]
[1778486850995,32.02,80726.73,80.0,0.2871,0.00025,14.36042]
[1778486851054,32.02,80726.73,80.0,0.2871,0.00025,14.36042]
[1778486851073,32.02,80726.73,80.0,0.2871,0.00025,14.36042]
[1778486851682,32.02,80726.73,80.0,0.2871,0.00025,14.36042]
[1778486851445,32.02,80725.17,80.0,0.28663,0.00025,14.34401]
[1778486852610,32.02,80723.6,80.0,0.28623,0.00025,14.33418]
[1778486853013,32.02,80723.6,80.0,0.28623,0.00025,14.33418]
[1778486853647,32.02,80723.6,80.0,0.28623,0.00025,14.33418]
[1778486859233,32.01,80721.91,80.0,0.28577,0.00025,14.32299]
[1778486860508,32.01,80728.71,80.0,0.28748,0.00025,14.36469]
[1778486865543,32.0,80732.82,80.0,0.28848,0.00025,14.38906]
[1778486870234,32.0,80732.69,80.0,0.28842,0.00025,14.38757]
[1778486870247,32.0,80732.69,80.0,0.28842,0.00025,14.38757]
[1778486871585,32.0,80746.91,80.0,0.29201,0.00025,14.47387]
[1778486876620,31.99,80747.04,80.0,0.29199,0.00025,14.47344]
[1778486879399,31.98,80747.81,80.0,0.29217,0.00025,14.47763]
[1778486879481,31.98,80747.81,80.0,0.29217,0.00025,14.47763]
[1778486879517,31.98,80747.81,80.0,0.29217,0.00025,14.47763]
[1778486879649,31.98,80747.81,80.0,0.29217,0.00025,14.47763]
[1778486879707,31.98,80750.33,80.0,0.2928,0.00026,14.49263]
[1778486881089,31.98,80754.88,80.0,0.29396,0.00026,14.51997]
[1778486881655,31.98,80751.3,80.0,0.29304,0.00026,14.49828]
[1778486881810,31.98,80751.3,80.0,0.29304,0.00026,14.49828]
[1778486881898,31.98,80751.3,80.0,0.29304,0.00026,14.49828]
[1778486883161,31.98,80752.72,80.0,0.29339,0.00026,14.50667]
[1778486883162,31.98,80752.72,80.0,0.29339,0.00026,14.50667]
[1778486885635,31.98,80752.02,80.0,0.2932,0.00026,14.50208]
[1778486885683,31.97,80751.42,80.0,0.29304,0.00026,14.49827]
[1778486886690,31.97,80745.94,80.0,0.29163,0.00025,14.46485]
[1778486887336,31.97,80745.94,80.0,0.29163,0.00025,14.46485]
[1778486887730,31.97,80745.94,80.0,0.29163,0.00025,14.46485]
[1778486891896,31.96,80747.21,80.0,0.2919,0.00025,14.47138]
[1778486892248,31.96,80747.21,80.0,0.2919,0.00025,14.47138]
[1778486892321,31.96,80747.21,80.0,0.2919,0.00025,14.47138]
[1778486894279,31.96,80741.6,80.0,0.29046,0.00025,14.43689]
[1778486901713,31.95,80742.2,80.0,0.29055,0.00025,14.43911]
[1778486903726,31.95,80739.11,80.0,0.28975,0.00025,14.41985]
[1778486908728,31.94,80737.18,80.0,0.28922,0.00025,14.40731]
[1778486909741,31.94,80729.43,80.0,0.28724,0.00025,14.35919]
[1778486909919,31.94,80729.43,80.0,0.28724,0.00025,14.35919]
[1778486910180,31.94,80729.43,80.0,0.28724,0.00025,14.35919]
[1778486910186,31.94,80729.43,80.0,0.28724,0.00025,14.35919]
[1778486910350,31.94,80729.43,80.0,0.28724,0.00025,14.35919]
[1778486910593,31.94,80729.43,80.0,0.28724,0.00025,14.35919]
[1778486910595,31.94,80729.43,80.0,0.28724,0.00025,14.35919]
[1778486910651,31.94,80718.83,80.0,0.28455,0.00025,14.29335]
[1778486911774,31.94,80718.83,80.0,0.28455,0.00025,14.29335]
[1778486911837,31.94,80718.83,80.0,0.28455,0.00025,14.29335]
[1778486911193,31.94,80713.8,80.0,0.28321,0.00025,14.25509]
[1778486912088,31.94,80713.8,80.0,0.28321,0.00025,14.25509]
[1778486912122,31.94,80713.8,80.0,0.28321,0.00025,14.25509]
[1778486912140,31.94,80713.8,80.0,0.28321,0.00025,14.25509]
[1778486912881,31.94,80708.86,80.0,0.28197,0.00025,14.22414]
[1778486913799,31.94,80697.67,80.0,0.27915,0.00025,14.15316]
[1778486916368,31.93,80695.69,80.0,0.27864,0.00025,14.1404]
[1778486917482,31.93,80695.93,80.0,0.27869,0.00025,14.14151]
[1778486918513,31.93,80695.97,80.0,0.27869,0.00025,14.14156]
[1778486918654,31.93,80695.81,80.0,0.27864,0.00025,14.14034]
[1778486919405,31.93,80695.81,80.0,0.27864,0.00025,14.14034]
[1778486920221,31.93,80691.91,80.0,0.27766,0.00025,14.11528]
[1778486925966,31.92,80691.32,80.0,0.27744,0.00025,14.10992]
[1778486928561,31.92,80691.44,80.0,0.27746,0.00025,14.11042]
[1778486928662,31.91,80692.14,80.0,0.27762,0.00025,14.11434]
[1778486931324,31.91,80694.56,80.0,0.27821,0.00025,14.12955]
[1778486932381,31.91,80695.15,80.0,0.27834,0.00025,14.1329]
[1778486932390,31.91,80694.79,80.0,0.27825,0.00025,14.13041]
[1778486933300,31.91,80694.79,80.0,0.27825,0.00025,14.13041]
[1778486933312,31.91,80694.64,80.0,0.2782,0.00025,14.12917]
[1778486936212,31.9,80696.37,80.0,0.27862,0.00025,14.13997]
[1778486936311,31.9,80696.69,80.0,0.27868,0.00025,14.14158]
[1778486938965,31.9,80697.76,80.0,0.27894,0.00025,14.14807]
[1778486939059,31.9,80697.25,80.0,0.2788,0.00025,14.14453]
[1778486939919,31.9,80697.25,80.0,0.2788,0.00025,14.14453]
[1778486940066,31.9,80697.04,80.0,0.27874,0.00025,14.14298]
[1778486942147,31.89,80696.5,80.0,0.27859,0.00025,14.13932]
[1778486942871,31.89,80696.5,80.0,0.27859,0.00025,14.13932]
[1778486942538,31.89,80694.31,80.0,0.27804,0.00025,14.12527]
[1778486942910,31.89,80694.31,80.0,0.27804,0.00025,14.12527]
[1778486942937,31.89,80694.31,80.0,0.27804,0.00025,14.12527]
[1778486943694,31.89,80680.84,80.0,0.27467,0.00025,14.03877]
[1778486944211,31.89,80680.84,80.0,0.27467,0.00025,14.03877]
[1778486944720,31.89,80672.49,80.0,0.2726,0.00025,13.98466]
[1778486946963,31.89,80672.68,80.0,0.27264,0.00025,13.98574]
[1778486952026,31.89,80671.99,80.0,0.27244,0.00025,13.98051]
[1778486956060,31.88,80675.27,80.0,0.27322,0.00025,14.00094]
[1778486960061,31.88,80674.4,80.0,0.27298,0.00025,13.99482]
[1778486964397,31.87,80674.0,80.0,0.27285,0.00025,13.99145]
[1778486964880,31.87,80672.3,80.0,0.27243,0.00025,13.98029]
[1778486965301,31.87,80672.3,80.0,0.27243,0.00025,13.98029]
[1778486965722,31.87,80671.86,80.0,0.27231,0.00025,13.9772]
[1778486968506,31.87,80672.07,80.0,0.27235,0.00025,13.97842]
[1778486968511,31.87,80672.07,80.0,0.27235,0.00025,13.97842]
[1778486968542,31.87,80672.07,80.0,0.27235,0.00025,13.97842]
[1778486968821,31.87,80669.28,80.0,0.27165,0.00025,13.96003]
[1778486969270,31.87,80663.97,80.0,0.27033,0.00025,13.92524]
[1778486969912,31.87,80663.97,80.0,0.27033,0.00025,13.92524]
[1778486971471,31.87,80661.06,80.0,0.26961,0.00025,13.90605]
[1778486971475,31.87,80661.06,80.0,0.26961,0.00025,13.90605]
[1778486971523,31.87,80661.06,80.0,0.26961,0.00025,13.90605]
[1778486971614,31.87,80661.06,80.0,0.26961,0.00025,13.90605]
[1778486971647,31.87,80661.06,80.0,0.26961,0.00025,13.90605]
[1778486971733,31.87,80661.06,80.0,0.26961,0.00025,13.90605]
[1778486971804,31.87,80661.06,80.0,0.26961,0.00025,13.90605]
[1778486971881,31.86,80661.05,80.0,0.26953,0.00025,13.89908]
[1778486972270,31.86,80661.05,80.0,0.26953,0.00025,13.89908]
[1778486972317,31.86,80661.05,80.0,0.26953,0.00025,13.89908]
[1778486972820,31.86,80648.81,80.0,0.26651,0.00025,13.81849]
[1778486973647,31.86,80648.81,80.0,0.26651,0.00025,13.81849]
[1778486974828,31.86,80647.9,80.0,0.26629,0.00024,13.81238]
[1778486980347,31.86,80649.27,80.0,0.26659,0.00025,13.82067]
[1778486985382,31.86,80648.04,80.0,0.26627,0.00025,13.812]
[1778486990417,31.85,80647.94,80.0,0.26623,0.00025,13.81082]
[1778486995097,31.85,80648.04,80.0,0.26623,0.00025,13.81105]
[1778486997743,31.85,80653.45,80.0,0.26755,0.00025,13.84647]
[1778487000229,31.85,80648.19,80.0,0.26625,0.00025,13.81136]
[1778487005480,31.84,80643.7,80.0,0.26512,0.00024,13.78105]
[1778487010567,31.84,80642.65,80.0,0.26485,0.00024,13.77353]
[1778487015602,31.84,80642.25,80.0,0.26473,0.00024,13.77041]
[1778487018691,31.84,80641.8,80.0,0.26461,0.00024,13.76722]
[1778487018729,31.84,80641.8,80.0,0.26461,0.00024,13.76722]
[1778487019310,31.83,80641.44,80.0,0.26452,0.00024,13.76474]
[1778487020392,31.83,80636.59,80.0,0.26334,0.00024,13.73247]
[1778487020639,31.83,80627.46,80.0,0.2611,0.00024,13.67111]
[1778487021115,31.83,80627.46,80.0,0.2611,0.00024,13.67111]
[1778487021919,31.83,80633.9,80.0,0.26267,0.00024,13.71411]
[1778487022162,31.83,80633.9,80.0,0.26267,0.00024,13.71411]
[1778487022215,31.83,80633.9,80.0,0.26267,0.00024,13.71411]
[1778487022265,31.83,80633.9,80.0,0.26267,0.00024,13.71411]
[1778487022372,31.83,80633.9,80.0,0.26267,0.00024,13.71411]
[1778487022827,31.83,80641.55,80.0,0.26453,0.00024,13.76492]
[1778487023517,31.83,80641.55,80.0,0.26453,0.00024,13.76492]
[1778487023897,31.83,80641.55,80.0,0.26453,0.00024,13.76492]
[1778487029706,31.82,80643.29,80.0,0.2649,0.00024,13.77519]
[1778487033734,31.82,80650.6,80.0,0.26659,0.00025,13.81609]
[1778487038842,31.82,80651.23,80.0,0.26672,0.00025,13.81938]
[1778487045010,31.81,80652.72,80.0,0.26703,0.00025,13.82788]
[1778487050854,31.8,80655.61,80.0,0.26768,0.00025,13.84529]
[1778487055889,31.79,80654.8,80.0,0.26744,0.00025,13.83881]
[1778487056249,31.79,80654.8,80.0,0.26744,0.00025,13.83881]
[1778487061932,31.78,80656.05,80.0,0.26769,0.00025,13.84569]
[1778487064953,31.78,80662.18,80.0,0.26918,0.00025,13.88533]
[1778487065193,31.78,80662.18,80.0,0.26918,0.00025,13.88533]
[1778487065370,31.78,80662.18,80.0,0.26918,0.00025,13.88533]
[1778487065656,31.78,80662.18,80.0,0.26918,0.00025,13.88533]
[1778487065691,31.78,80662.18,80.0,0.26918,0.00025,13.88533]
[1778487065960,31.78,80668.37,80.0,0.2707,0.00025,13.92562]
[1778487066088,31.78,80668.37,80.0,0.2707,0.00025,13.92562]
[1778487066660,31.78,80668.37,80.0,0.2707,0.00025,13.92562]
[1778487066968,31.78,80670.58,80.0,0.27124,0.00025,13.93995]
[1778487069068,31.77,80672.96,80.0,0.27181,0.00025,13.95503]
[1778487069989,31.77,80672.87,80.0,0.27179,0.00025,13.95432]
[1778487071456,31.77,80673.14,80.0,0.27185,0.00025,13.95595]
[1778487071583,31.77,80673.14,80.0,0.27185,0.00025,13.95595]
[1778487073010,31.77,80682.37,80.0,0.27413,0.00025,14.0156]
[1778487078138,31.77,80681.82,80.0,0.27397,0.00025,14.01135]
[1778487080059,31.76,80676.44,80.0,0.27261,0.00025,13.97594]
[1778487087109,31.76,80676.46,80.0,0.27258,0.00025,13.97511]
[1778487091759,31.76,80676.31,80.0,0.27253,0.00025,13.97374]
[1778487091816,31.75,80676.31,80.0,0.27244,0.00025,13.96676]
[1778487092452,31.75,80666.57,80.0,0.27002,0.00025,13.903]
[1778487094317,31.75,80663.68,80.0,0.2693,0.00025,13.8839]
[1778487094836,31.75,80663.62,80.0,0.26928,0.00025,13.88337]
[1778487095697,31.75,80663.62,80.0,0.26928,0.00025,13.88337]
[1778487095798,31.75,80662.61,80.0,0.26902,0.00025,13.8765]
[1778487096736,31.75,80662.61,80.0,0.26902,0.00025,13.8765]
[1778487096747,31.75,80662.61,80.0,0.26902,0.00025,13.8765]
[1778487096781,31.75,80662.61,80.0,0.26902,0.00025,13.8765]
[1778487096921,31.75,80662.52,80.0,0.26899,0.00025,13.87578]
[1778487102129,31.74,80661.36,80.0,0.26867,0.00025,13.86728]
[1778487104905,31.74,80661.17,80.0,0.26861,0.00025,13.86559]
[1778487105045,31.74,80661.52,80.0,0.26868,0.00025,13.86745]
[1778487105619,31.74,80662.96,80.0,0.26903,0.00025,13.8768]
[1778487106317,31.74,80662.96,80.0,0.26903,0.00025,13.8768]
[1778487111277,31.74,80670.02,80.0,0.27075,0.00025,13.92249]
[1778487113052,31.73,80670.46,80.0,0.27086,0.00025,13.92523]
[1778487115759,31.73,80674.29,80.0,0.27179,0.00025,13.94972]
[1778487115762,31.73,80674.29,80.0,0.27179,0.00025,13.94972]
[1778487115764,31.73,80674.29,80.0,0.27179,0.00025,13.94972]
[1778487116028,31.73,80674.88,80.0,0.27193,0.00025,13.95337]
[1778487116887,31.73,80680.24,80.0,0.27326,0.00025,13.98815]
[1778487121347,31.73,80688.76,80.0,0.27536,0.00025,14.04274]
[1778487124332,31.72,80688.29,80.0,0.27523,0.00025,14.03937]
[1778487124712,31.72,80689.23,80.0,0.27545,0.00025,14.04509]
[1778487129757,31.72,80687.24,80.0,0.27495,0.00025,14.03201]
[1778487130247,31.72,80687.02,80.0,0.27489,0.00025,14.03045]
[1778487131543,31.72,80688.77,80.0,0.27532,0.00025,14.04175]
[1778487132119,31.72,80692.7,80.0,0.2763,0.00025,14.06695]
[1778487133423,31.72,80695.06,80.0,0.27689,0.00025,14.08204]
[1778487133431,31.72,80695.06,80.0,0.27689,0.00025,14.08204]
[1778487133487,31.72,80699.91,80.0,0.27811,0.00025,14.11303]
[1778487134750,31.72,80709.15,80.0,0.28043,0.00025,14.1719]
[1778487135093,31.72,80709.15,80.0,0.28043,0.00025,14.1719]
[1778487141487,31.71,80710.9,80.0,0.28084,0.00025,14.18214]
[1778487147072,31.71,80711.81,80.0,0.28105,0.00025,14.18738]
[1778487148778,31.71,80712.32,80.0,0.28116,0.00025,14.19034]
[1778487149403,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487149406,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487149408,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487149409,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487149448,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487149527,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487149797,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487149845,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487149888,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487150038,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487150055,31.71,80713.91,80.0,0.28156,0.00025,14.20027]
[1778487149987,31.7,80710.91,80.0,0.2808,0.00025,14.1811]
[1778487151056,31.7,80706.28,80.0,0.27955,0.00025,14.14492]
[1778487151633,31.7,80706.28,80.0,0.27955,0.00025,14.14492]
[1778487151811,31.7,80704.22,80.0,0.27903,0.00025,14.13177]
[1778487157847,31.7,80705.86,80.0,0.27943,0.00025,14.14177]
[1778487163683,31.7,80706.18,80.0,0.27949,0.00025,14.14323]
[1778487164812,31.7,80707.22,80.0,0.27975,0.00025,14.14976]
[1778487164833,31.7,80707.22,80.0,0.27975,0.00025,14.14976]
[1778487165009,31.7,80710.56,80.0,0.28058,0.00025,14.1709]
[1778487165874,31.7,80710.56,80.0,0.28058,0.00025,14.1709]
[1778487165891,31.7,80710.56,80.0,0.28058,0.00025,14.1709]
[1778487166061,31.7,80715.11,80.0,0.28174,0.00025,14.1998]
[1778487166670,31.7,80715.11,80.0,0.28174,0.00025,14.1998]
[1778487166973,31.7,80715.11,80.0,0.28174,0.00025,14.1998]
[1778487167009,31.7,80715.11,80.0,0.28174,0.00025,14.1998]
[1778487167200,31.7,80717.79,80.0,0.28242,0.00025,14.21676]
[1778487167385,31.7,80717.79,80.0,0.28242,0.00025,14.21676]
[1778487167816,31.7,80717.79,80.0,0.28242,0.00025,14.21676]
[1778487167879,31.7,80717.79,80.0,0.28242,0.00025,14.21676]
[1778487168810,31.7,80718.23,80.0,0.28253,0.00025,14.21954]
[1778487168900,31.7,80718.23,80.0,0.28253,0.00025,14.21954]
[1778487169796,31.7,80718.69,80.0,0.28265,0.00025,14.22245]
[1778487169914,31.7,80718.69,80.0,0.28265,0.00025,14.22245]
[1778487170064,31.7,80718.69,80.0,0.28265,0.00025,14.22245]
[1778487170100,31.7,80718.69,80.0,0.28265,0.00025,14.22245]
[1778487176890,31.7,80716.98,80.0,0.28221,0.00025,14.21164]
[1778487177129,31.7,80717.1,80.0,0.28224,0.00025,14.2124]
[1778487177742,31.7,80709.96,80.0,0.28043,0.00025,14.16706]
[1778487180109,31.7,80711.2,80.0,0.28074,0.00025,14.1749]
[1778487180118,31.7,80711.2,80.0,0.28074,0.00025,14.1749]
[1778487180698,31.7,80711.95,80.0,0.28093,0.00025,14.17962]
[1778487180716,31.7,80711.95,80.0,0.28093,0.00025,14.17962]
[1778487180771,31.7,80711.95,80.0,0.28093,0.00025,14.17962]
[1778487180789,31.7,80711.95,80.0,0.28093,0.00025,14.17962]
[1778487180799,31.7,80701.9,80.0,0.27839,0.00025,14.11552]
[1778487183269,31.7,80700.23,80.0,0.27797,0.00025,14.10486]
[1778487188773,31.7,80698.82,80.0,0.27764,0.00025,14.09638]
[1778487189955,31.7,80698.82,80.0,0.27765,0.00025,14.0965]
[1778487193859,31.7,80699.26,80.0,0.27776,0.00025,14.09951]
[1778487194048,31.7,80699.26,80.0,0.27776,0.00025,14.09951]
[1778487194067,31.7,80699.26,80.0,0.27776,0.00025,14.09951]
[1778487194116,31.7,80699.26,80.0,0.27776,0.00025,14.09951]
[1778487194234,31.7,80701.73,80.0,0.27839,0.00025,14.11539]
[1778487194278,31.7,80701.73,80.0,0.27839,0.00025,14.11539]
[1778487194881,31.7,80701.73,80.0,0.27839,0.00025,14.11539]
[1778487194921,31.7,80701.73,80.0,0.27839,0.00025,14.11539]
[1778487195311,31.7,80704.47,80.0,0.27908,0.00025,14.13292]
[1778487195559,31.7,80704.47,80.0,0.27908,0.00025,14.13292]
[1778487195732,31.7,80704.47,80.0,0.27908,0.00025,14.13292]
[1778487195870,31.7,80704.47,80.0,0.27908,0.00025,14.13292]
[1778487200387,31.7,80703.32,80.0,0.27879,0.00025,14.1257]
[1778487201081,31.7,80703.32,80.0,0.27879,0.00025,14.1257]
[1778487201086,31.7,80703.32,80.0,0.27879,0.00025,14.1257]
[1778487201315,31.7,80704.22,80.0,0.27902,0.00025,14.13146]
[1778487201910,31.7,80704.64,80.0,0.27913,0.00025,14.13425]
[1778487202384,31.7,80704.64,80.0,0.27913,0.00025,14.13425]
[1778487202497,31.7,80704.64,80.0,0.27913,0.00025,14.13425]
[1778487202918,31.7,80704.64,80.0,0.27913,0.00025,14.13425]
[1778487203174,31.7,80705.61,80.0,0.27938,0.00025,14.14053]
[1778487203270,31.7,80705.61,80.0,0.27938,0.00025,14.14053]
[1778487203479,31.7,80705.61,80.0,0.27938,0.00025,14.14053]
[1778487208983,31.71,80701.82,80.0,0.27845,0.00025,14.11696]
[1778487209423,31.71,80701.82,80.0,0.27845,0.00025,14.11696]
[1778487209456,31.71,80701.82,80.0,0.27845,0.00025,14.11696]
[1778487209920,31.71,80701.82,80.0,0.27845,0.00025,14.11696]
[1778487209990,31.71,80701.67,80.0,0.27842,0.00025,14.11612]
[1778487210306,31.71,80701.67,80.0,0.27842,0.00025,14.11612]
[1778487211116,31.71,80701.67,80.0,0.27842,0.00025,14.11612]
[1778487211119,31.71,80701.67,80.0,0.27842,0.00025,14.11612]
[1778487211456,31.71,80701.82,80.0,0.27845,0.00025,14.11693]
[1778487214519,31.7,80701.88,80.0,0.27838,0.00025,14.11016]
[1778487217395,31.7,80702.57,80.0,0.27853,0.00025,14.11413]
[1778487221496,31.7,80703.2,80.0,0.27867,0.00025,14.11756]
[1778487221584,31.7,80703.2,80.0,0.27866,0.00025,14.11742]
[1778487227110,31.7,80702.66,80.0,0.27851,0.00025,14.11371]
[1778487232147,31.69,80702.85,80.0,0.27855,0.00025,14.11469]
[1778487237182,31.69,80698.47,80.0,0.27744,0.00025,14.0864]
[1778487239929,31.69,80699.35,80.0,0.27766,0.00025,14.09203]
[1778487239974,31.69,80700.19,80.0,0.27787,0.00025,14.09736]
[1778487241020,31.69,80700.19,80.0,0.27787,0.00025,14.09736]
[1778487243089,31.69,80699.86,80.0,0.27778,0.00025,14.09512]
[1778487243139,31.69,80699.86,80.0,0.27777,0.00025,14.09488]
[1778487243273,31.69,80699.86,80.0,0.27777,0.00025,14.09488]
[1778487243505,31.69,80699.86,80.0,0.27777,0.00025,14.09488]
[1778487245083,31.69,80722.08,80.0,0.28338,0.00025,14.23586]
[1778487245552,31.69,80722.08,80.0,0.28338,0.00025,14.23586]
[1778487251287,31.68,80724.81,80.0,0.28403,0.00025,14.25199]
[1778487257613,31.68,80726.26,80.0,0.28437,0.00025,14.2602]
[1778487263371,31.67,80724.33,80.0,0.28382,0.00025,14.24673]
[1778487268406,31.66,80725.17,80.0,0.284,0.00025,14.25113]
[1778487272266,31.66,80724.87,80.0,0.28382,0.00025,14.24186]
[1778487277469,31.65,80728.55,80.0,0.28472,0.00026,14.26412]
[1778487283124,31.65,80727.93,80.0,0.28454,0.00026,14.25968]
[1778487288582,31.64,80726.96,80.0,0.28424,0.00025,14.25231]
[1778487294923,31.63,80727.13,80.0,0.28423,0.00026,14.25212]
[1778487295267,31.63,80727.13,80.0,0.28422,0.00026,14.25194]
[1778487295286,31.63,80727.13,80.0,0.28422,0.00026,14.25194]
[1778487295318,31.63,80727.13,80.0,0.28422,0.00026,14.25194]
[1778487295906,31.63,80727.13,80.0,0.28422,0.00026,14.25194]
[1778487295906,31.63,80727.13,80.0,0.28422,0.00026,14.25194]
[1778487295928,31.63,80733.37,80.0,0.28581,0.00026,14.29091]
[1778487300252,31.62,80735.91,80.0,0.28642,0.00026,14.30591]
[1778487302846,31.62,80735.11,80.0,0.2862,0.00026,14.30046]
[1778487303531,31.62,80735.69,80.0,0.28634,0.00026,14.30386]
[1778487304327,31.62,80737.53,80.0,0.2868,0.00026,14.31512]
[1778487305386,31.61,80738.53,80.0,0.28705,0.00026,14.32112]
[1778487307138,31.61,80738.38,80.0,0.287,0.00026,14.31994]
[1778487309955,31.61,80738.11,80.0,0.2869,0.00026,14.31753]
[1778487310163,31.61,80738.12,80.0,0.28689,0.00026,14.31735]
[1778487314942,31.6,80739.69,80.0,0.28726,0.00026,14.32648]
[1778487314974,31.6,80739.69,80.0,0.28726,0.00026,14.32632]
[1778487316378,31.6,80739.76,80.0,0.28726,0.00026,14.3265]
[1778487316592,31.6,80739.76,80.0,0.28726,0.00026,14.3265]
[1778487316952,31.6,80739.79,80.0,0.28726,0.00026,14.32644]
[1778487317616,31.6,80739.79,80.0,0.28726,0.00026,14.32644]
[1778487318141,31.6,80740.56,80.0,0.28745,0.00026,14.33107]
[1778487321397,31.59,80742.13,80.0,0.28784,0.00026,14.34057]
[1778487321399,31.59,80742.13,80.0,0.28784,0.00026,14.34057]
[1778487326648,31.59,80742.9,80.0,0.28802,0.00026,14.34482]
[1778487330461,31.59,80749.96,80.0,0.28981,0.00026,14.38807]
[1778487330465,31.59,80749.96,80.0,0.28981,0.00026,14.38807]
[1778487330607,31.59,80749.96,80.0,0.28981,0.00026,14.38807]
[1778487330842,31.59,80745.05,80.0,0.28854,0.00026,14.35752]
[1778487333863,31.58,80743.33,80.0,0.28802,0.00026,14.33981]
[1778487334092,31.58,80743.33,80.0,0.28802,0.00026,14.33981]
[1778487334163,31.58,80744.21,80.0,0.28823,0.00026,14.3451]
[1778487339905,31.58,80747.62,80.0,0.28908,0.00026,14.3656]
[1778487342390,31.58,80746.58,80.0,0.28881,0.00026,14.35894]
[1778487342434,31.58,80746.58,80.0,0.28881,0.00026,14.35894]
[1778487342598,31.58,80746.58,80.0,0.28881,0.00026,14.35894]
[1778487345039,31.57,80754.04,80.0,0.29072,0.00026,14.40484]
[1778487348395,31.57,80752.82,80.0,0.29038,0.00026,14.39678]
[1778487348395,31.57,80752.82,80.0,0.29038,0.00026,14.39678]
[1778487348667,31.57,80752.82,80.0,0.29038,0.00026,14.39678]
[1778487350637,31.57,80758.41,80.0,0.29181,0.00026,14.4309]
[1778487350649,31.57,80758.41,80.0,0.29181,0.00026,14.4309]
[1778487350654,31.57,80758.41,80.0,0.29181,0.00026,14.4309]
[1778487351543,31.57,80756.71,80.0,0.29137,0.00026,14.42029]
[1778487351547,31.57,80756.71,80.0,0.29137,0.00026,14.42029]
[1778487355440,31.56,80758.26,80.0,0.29174,0.00026,14.4292]
[1778487355441,31.56,80758.26,80.0,0.29174,0.00026,14.4292]
[1778487361052,31.56,80758.02,80.0,0.29164,0.00026,14.42681]
[1778487363819,31.55,80758.66,80.0,0.29179,0.00026,14.43044]
[1778487363946,31.55,80758.66,80.0,0.29179,0.00026,14.43044]
[1778487363971,31.55,80758.66,80.0,0.29179,0.00026,14.43044]
[1778487363983,31.55,80758.66,80.0,0.29179,0.00026,14.43044]
[1778487364032,31.55,80758.66,80.0,0.29179,0.00026,14.43044]
[1778487364110,31.55,80758.66,80.0,0.29179,0.00026,14.43044]
[1778487364277,31.55,80760.74,80.0,0.29232,0.00026,14.44305]
[1778487365140,31.55,80774.67,80.0,0.29594,0.00026,14.5279]
[1778487371139,31.55,80776.5,80.0,0.2964,0.00026,14.53854]
[1778487374643,31.55,80777.02,80.0,0.29652,0.00026,14.54137]
[1778487377105,31.55,80777.02,80.0,0.29651,0.00026,14.54117]
[1778487377168,31.54,80772.91,80.0,0.29543,0.00026,14.51609]
[1778487377352,31.54,80772.91,80.0,0.29543,0.00026,14.51609]
[1778487378175,31.54,80765.85,80.0,0.29359,0.00026,14.47297]
[1778487379088,31.54,80765.85,80.0,0.29359,0.00026,14.47297]
[1778487379182,31.54,80761.94,80.0,0.29257,0.00026,14.44893]
[1778487383239,31.54,80760.9,80.0,0.29228,0.00026,14.44202]
[1778487383526,31.54,80760.9,80.0,0.29227,0.00026,14.44185]
[1778487384217,31.54,80754.18,80.0,0.29052,0.00026,14.40032]
[1778487386231,31.53,80746.54,80.0,0.28854,0.00026,14.35274]
[1778487388385,31.53,80746.24,80.0,0.28846,0.00026,14.35069]
[1778487389253,31.53,80737.98,80.0,0.28633,0.00026,14.29896]
[1778487389985,31.53,80737.98,80.0,0.28633,0.00026,14.29896]
[1778487390259,31.53,80736.33,80.0,0.2859,0.00026,14.28849]
[1778487393275,31.53,80736.73,80.0,0.28591,0.00026,14.28393]
[1778487393298,31.53,80729.04,80.0,0.28393,0.00026,14.23532]
[1778487396597,31.52,80727.87,80.0,0.28362,0.00026,14.22747]
[1778487399039,31.52,80727.87,80.0,0.2836,0.00026,14.22717]
[1778487399049,31.52,80727.87,80.0,0.2836,0.00026,14.22717]
[1778487399376,31.52,80731.09,80.0,0.28442,0.00026,14.24736]
[1778487399380,31.52,80731.09,80.0,0.28442,0.00026,14.24736]
[1778487399446,31.52,80731.09,80.0,0.28442,0.00026,14.24736]
[1778487399553,31.52,80731.09,80.0,0.28442,0.00026,14.24736]
[1778487400330,31.52,80736.18,80.0,0.28573,0.00026,14.27939]
[1778487401924,31.52,80737.49,80.0,0.28606,0.00026,14.28759]
[1778487402026,31.52,80737.49,80.0,0.28606,0.00026,14.28756]
[1778487403298,31.52,80737.49,80.0,0.28606,0.00026,14.28756]
[1778487403310,31.52,80737.49,80.0,0.28606,0.00026,14.28756]
[1778487403524,31.52,80731.44,80.0,0.28451,0.00026,14.24956]
[1778487404828,31.52,80731.44,80.0,0.28451,0.00026,14.24956]
[1778487404911,31.52,80727.11,80.0,0.2834,0.00026,14.22224]
[1778487409458,31.52,80726.16,80.0,0.28318,0.00026,14.2166]
[1778487415646,31.53,80727.43,80.0,0.28353,0.00026,14.22526]
[1778487417465,31.53,80729.09,80.0,0.28396,0.00026,14.23594]
[1778487417482,31.53,80729.09,80.0,0.28396,0.00026,14.23594]
[1778487419116,31.53,80732.18,80.0,0.28475,0.00026,14.25551]
[1778487419468,31.53,80734.14,80.0,0.28526,0.00026,14.26795]
[1778487421814,31.53,80726.85,80.0,0.2834,0.00026,14.22204]
[1778487426539,31.53,80726.94,80.0,0.28344,0.00026,14.22309]
[1778487426776,31.53,80726.94,80.0,0.28344,0.00026,14.22309]
[1778487428532,31.54,80727.41,80.0,0.28357,0.00026,14.22621]
[1778487428965,31.54,80727.41,80.0,0.28357,0.00026,14.22621]
[1778487429029,31.54,80727.41,80.0,0.28357,0.00026,14.22621]
[1778487429299,31.54,80727.41,80.0,0.28357,0.00026,14.22621]
[1778487429340,31.54,80729.05,80.0,0.28399,0.00026,14.23664]
[1778487429433,31.54,80729.05,80.0,0.28399,0.00026,14.23664]
[1778487430378,31.54,80729.1,80.0,0.284,0.00026,14.23693]
[1778487433070,31.54,80722.7,80.0,0.28237,0.00026,14.19643]
[1778487440468,31.54,80723.1,80.0,0.28247,0.00026,14.199]
[1778487445979,31.54,80722.91,80.0,0.28242,0.00026,14.19788]
[1778487446080,31.54,80722.91,80.0,0.28242,0.00026,14.19789]
[1778487446924,31.54,80722.91,80.0,0.28242,0.00026,14.19789]
[1778487447058,31.54,80722.91,80.0,0.28242,0.00026,14.19789]
[1778487447153,31.54,80723.13,80.0,0.28248,0.00026,14.19939]
[1778487450928,31.54,80722.17,80.0,0.28224,0.00026,14.19334]
[1778487456811,31.54,80723.57,80.0,0.28253,0.00026,14.19562]
[1778487458013,31.54,80731.84,80.0,0.28465,0.00026,14.24794]
[1778487459389,31.54,80731.84,80.0,0.28465,0.00026,14.24794]
[1778487458740,31.54,80724.46,80.0,0.28276,0.00026,14.20131]
[1778487460053,31.54,80723.98,80.0,0.28263,0.00026,14.19807]
[1778487462701,31.53,80722.53,80.0,0.28225,0.00026,14.18855]
[1778487462836,31.53,80722.53,80.0,0.28225,0.00026,14.18855]
[1778487463775,31.53,80709.88,80.0,0.27902,0.00025,14.1075]
[1778487464999,31.53,80709.88,80.0,0.27902,0.00025,14.1075]
[1778487465242,31.53,80709.88,80.0,0.27902,0.00025,14.1075]
[1778487465281,31.53,80710.35,80.0,0.27913,0.00025,14.11044]
[1778487467742,31.53,80711.13,80.0,0.27932,0.00025,14.11528]
[1778487469009,31.53,80710.31,80.0,0.27911,0.00025,14.10993]
[1778487474852,31.52,80713.49,80.0,0.27987,0.00025,14.12919]
[1778487476642,31.52,80713.48,80.0,0.27986,0.00025,14.12896]
[1778487478324,31.52,80713.55,80.0,0.27988,0.00025,14.12925]
[1778487481723,31.52,80713.97,80.0,0.27996,0.00025,14.13128]
[1778487482089,31.52,80713.97,80.0,0.27996,0.00025,14.13128]
[1778487482259,31.52,80713.97,80.0,0.27996,0.00025,14.13128]
[1778487482323,31.52,80720.98,80.0,0.28173,0.00026,14.17586]
[1778487483415,31.52,80726.9,80.0,0.28324,0.00026,14.21333]
[1778487483477,31.52,80726.9,80.0,0.28324,0.00026,14.21333]
[1778487486506,31.51,80729.05,80.6,0.28377,0.00026,14.22649]
[1778487486511,31.51,80729.05,80.6,0.28377,0.00026,14.22649]
[1778487487357,31.51,80729.05,80.6,0.28377,0.00026,14.22649]
[1778487488287,31.51,80729.2,80.6,0.28381,0.00026,14.22728]
[1778487488350,31.51,80734.74,80.6,0.28522,0.00026,14.26207]
[1778487489860,31.51,80735.02,80.6,0.28528,0.00026,14.26365]
[1778487490102,31.51,80735.02,80.6,0.28528,0.00026,14.26365]
[1778487493005,31.51,80737.22,80.6,0.28582,0.00026,14.27691]
[1778487493837,31.5,80737.39,80.6,0.28586,0.00026,14.27777]
[1778487496660,31.5,80735.75,80.6,0.28541,0.00026,14.26686]
[1778487499521,31.5,80738.25,80.6,0.28603,0.00026,14.28196]
[1778487500013,31.5,80738.25,80.6,0.28603,0.00026,14.28196]
[1778487505133,31.49,80740.12,80.6,0.28647,0.00026,14.29262]
[1778487506886,31.49,80739.87,80.6,0.28638,0.00026,14.2906]
[1778487507331,31.49,80739.87,80.6,0.28638,0.00026,14.2906]
[1778487507609,31.48,80740.02,80.6,0.28641,0.00026,14.29132]
[1778487509921,31.48,80748.48,80.6,0.28858,0.00026,14.34386]
[1778487516474,31.47,80750.2,80.6,0.2889,0.00026,14.34657]
[1778487516913,31.47,80750.2,80.6,0.2889,0.00026,14.34657]
[1778487517146,31.47,80752.09,80.6,0.28938,0.00026,14.35813]
[1778487517470,31.47,80752.09,80.6,0.28938,0.00026,14.35813]
[1778487522327,31.47,80752.73,80.6,0.28951,0.00026,14.36131]
[1778487522329,31.47,80752.73,80.6,0.28951,0.00026,14.36131]
[1778487523444,31.46,80752.44,80.6,0.28943,0.00026,14.35932]
[1778487523586,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487523599,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487523753,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487523765,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487523873,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487523886,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487523986,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487523998,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487524193,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487524208,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487524298,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487524310,31.46,80752.49,80.6,0.28943,0.00026,14.35944]
[1778487524467,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487524478,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487524546,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487524557,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487524667,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487524680,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487524766,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487524778,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487524881,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487524895,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487525234,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487525382,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487525393,31.46,80752.51,80.6,0.28943,0.00026,14.35946]
[1778487525785,31.46,80752.13,80.6,0.28933,0.00026,14.35707]
[1778487525799,31.46,80752.13,80.6,0.28933,0.00026,14.35707]
[1778487526004,31.46,80752.13,80.6,0.28933,0.00026,14.35707]
[1778487526019,31.46,80752.13,80.6,0.28933,0.00026,14.35707]
[1778487526210,31.46,80752.13,80.6,0.28933,0.00026,14.35707]
[1778487526223,31.46,80752.13,80.6,0.28933,0.00026,14.35707]
[1778487526369,31.46,80752.13,80.6,0.28933,0.00026,14.35707]
[1778487526381,31.46,80752.13,80.6,0.28933,0.00026,14.35707]
[1778487526567,31.46,80751.95,80.6,0.28928,0.00026,14.35585]
[1778487526582,31.46,80751.95,80.6,0.28928,0.00026,14.35585]
[1778487527000,31.46,80751.95,80.6,0.28928,0.00026,14.35585]
[1778487527013,31.46,80751.95,80.6,0.28928,0.00026,14.35585]
[1778487527361,31.46,80751.95,80.6,0.28928,0.00026,14.35585]
[1778487527376,31.46,80751.95,80.6,0.28928,0.00026,14.35585]
[1778487527810,31.46,80752.09,80.6,0.28931,0.00026,14.35662]
[1778487527812,31.46,80752.09,80.6,0.28931,0.00026,14.35662]
[1778487528047,31.46,80752.09,80.6,0.28931,0.00026,14.35662]
[1778487528061,31.46,80752.09,80.6,0.28931,0.00026,14.35662]
[1778487528267,31.46,80752.09,80.6,0.28931,0.00026,14.35662]
[1778487528280,31.46,80752.09,80.6,0.28931,0.00026,14.35662]
[1778487528597,31.46,80752.68,80.6,0.28946,0.00026,14.36018]
[1778487528694,31.46,80752.68,80.6,0.28946,0.00026,14.36018]
[1778487528707,31.46,80752.68,80.6,0.28946,0.00026,14.36018]
[1778487528855,31.46,80752.68,80.6,0.28946,0.00026,14.36018]
[1778487528867,31.46,80752.68,80.6,0.28946,0.00026,14.36018]
[1778487529102,31.46,80752.68,80.6,0.28946,0.00026,14.36018]
[1778487529116,31.46,80752.68,80.6,0.28946,0.00026,14.36018]
[1778487529750,31.46,80753.07,80.6,0.28956,0.00026,14.3625]
[1778487530092,31.46,80753.07,80.6,0.28956,0.00026,14.3625]
[1778487530105,31.46,80753.07,80.6,0.28956,0.00026,14.3625]
[1778487530351,31.46,80753.07,80.6,0.28956,0.00026,14.3625]
[1778487530365,31.46,80753.07,80.6,0.28956,0.00026,14.3625]
[1778487530816,31.46,80753.07,80.6,0.28955,0.00026,14.36239]
[1778487530828,31.46,80753.07,80.6,0.28955,0.00026,14.36239]
[1778487531260,31.46,80753.07,80.6,0.28955,0.00026,14.36239]
[1778487531273,31.46,80753.07,80.6,0.28955,0.00026,14.36239]
[1778487531476,31.46,80753.18,80.6,0.28958,0.00026,14.36297]
[1778487531490,31.46,80753.18,80.6,0.28958,0.00026,14.36297]
[1778487531715,31.46,80753.18,80.6,0.28958,0.00026,14.36297]
[1778487531727,31.46,80753.18,80.6,0.28958,0.00026,14.36297]
[1778487531926,31.46,80753.18,80.6,0.28958,0.00026,14.36297]
[1778487531938,31.46,80753.18,80.6,0.28958,0.00026,14.36297]
[1778487532061,31.46,80753.18,80.6,0.28958,0.00026,14.36297]
[1778487532072,31.46,80753.18,80.6,0.28958,0.00026,14.36297]
[1778487532578,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532593,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532598,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532681,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532693,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532741,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532755,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532921,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532922,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532982,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487532989,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487533061,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487533073,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487533227,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487533239,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487533379,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487533393,31.46,80753.15,80.6,0.28957,0.00026,14.36268]
[1778487533533,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487533546,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487533803,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487533817,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487533923,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487533936,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487534161,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487534173,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487534380,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487534392,31.46,80750.18,80.6,0.2888,0.00026,14.34419]
[1778487534680,31.46,80749.5,80.6,0.28862,0.00026,14.33987]
[1778487534694,31.46,80749.5,80.6,0.28862,0.00026,14.33987]
[1778487534988,31.46,80749.5,80.6,0.28862,0.00026,14.33987]
[1778487535000,31.46,80749.5,80.6,0.28862,0.00026,14.33987]
[1778487535123,31.46,80749.5,80.6,0.28862,0.00026,14.33987]
[1778487535135,31.46,80749.5,80.6,0.28862,0.00026,14.33987]
[1778487535447,31.46,80749.5,80.6,0.28862,0.00026,14.33987]
[1778487535460,31.46,80749.5,80.6,0.28862,0.00026,14.33987]
[1778487535550,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487535563,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487535768,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487535779,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487535976,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487535988,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487536217,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487536229,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487536293,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487536305,31.46,80749.76,80.6,0.28868,0.00026,14.34141]
[1778487536487,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487536500,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487536725,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487536739,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487536988,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487537000,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487537194,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487537205,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487537300,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487537312,31.46,80749.68,80.6,0.28866,0.00026,14.34083]
[1778487537591,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487537603,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487537682,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487537694,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487537877,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487537890,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487537944,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487537957,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487538041,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487538053,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487538244,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487538256,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487538323,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487538336,31.46,80749.4,80.6,0.28858,0.00026,14.339]
[1778487538500,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487538512,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487538673,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487538686,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487538813,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487538825,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487538962,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487539036,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487539191,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487539204,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487539329,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487539340,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487539473,31.46,80749.3,80.6,0.28855,0.00026,14.33838]
[1778487539487,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487539786,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487539802,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487540033,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487540045,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487540201,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487540214,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487540368,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487540381,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487540454,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487540465,31.46,80749.38,80.6,0.28858,0.00026,14.33888]
[1778487540607,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487540619,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487540691,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487540883,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487540896,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487541041,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487541054,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487541164,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487541176,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487541347,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487541360,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487541463,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487541476,31.45,80749.27,80.6,0.28854,0.00026,14.33812]
[1778487541663,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487541676,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487541810,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487541823,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487541943,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487541955,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487542167,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487542180,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487542323,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487542337,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487542425,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487542438,31.45,80748.73,80.6,0.2884,0.00026,14.33467]
[1778487542537,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542549,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542690,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542703,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542769,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542771,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542789,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542827,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542839,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542939,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487542951,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487543065,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487543078,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487543171,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487543183,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487543348,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487543360,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487543437,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487543449,31.45,80747.82,80.6,0.28816,0.00026,14.32892]
[1778487543449,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487543549,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487543565,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487543657,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487543668,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487543851,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487543865,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487543959,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487543972,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487544183,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487544196,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487544324,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487544337,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487544433,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487544445,31.45,80749.19,80.6,0.28851,0.00026,14.3374]
[1778487544425,31.45,80749.74,80.6,0.28865,0.00026,14.34074]
[1778487544727,31.45,80749.74,80.6,0.28865,0.00026,14.34074]
[1778487544741,31.45,80749.74,80.6,0.28865,0.00026,14.34074]
[1778487545202,31.45,80749.74,80.6,0.28865,0.00026,14.34074]
[1778487545214,31.45,80749.74,80.6,0.28865,0.00026,14.34074]
[1778487545565,31.45,80749.67,80.6,0.28863,0.00026,14.34023]
[1778487545577,31.45,80749.67,80.6,0.28863,0.00026,14.34023]
[1778487546051,31.45,80749.67,80.6,0.28863,0.00026,14.34023]
[1778487546063,31.45,80749.67,80.6,0.28863,0.00026,14.34023]
[1778487553956,31.45,80750.51,80.6,0.28882,0.00026,14.34483]
[1778487554050,31.45,80750.51,80.6,0.28882,0.00026,14.34483]
[1778487560447,31.44,80750.62,80.6,0.28883,0.00026,14.34495]
[1778487565482,31.44,80751.36,80.6,0.289,0.00026,14.34915]
[1778487567055,31.44,80751.36,80.6,0.289,0.00026,14.34907]
[1778487567685,31.44,80751.21,80.6,0.28895,0.00026,14.34805]
[1778487567788,31.44,80751.21,80.6,0.28895,0.00026,14.34805]
[1778487567858,31.44,80751.21,80.6,0.28895,0.00026,14.34805]
[1778487568097,31.44,80751.21,80.6,0.28895,0.00026,14.34805]
[1778487568189,31.44,80751.21,80.6,0.28895,0.00026,14.34805]
[1778487568222,31.44,80751.21,80.6,0.28895,0.00026,14.34805]
[1778487568503,31.44,80767.16,80.6,0.29309,0.00026,14.44655]
[1778487570914,31.44,80768.3,80.6,0.29338,0.00026,14.45336]
[1778487576393,31.44,80769.01,80.6,0.29348,0.00026,14.45068]
[1778487577344,31.43,80768.8,80.6,0.29342,0.00026,14.44918]
[1778487582137,31.43,80763.88,80.6,0.29212,0.00026,14.41857]
[1778487588090,31.43,80764.13,80.6,0.29216,0.00026,14.41958]
[1778487588092,31.43,80764.13,80.6,0.29216,0.00026,14.41958]
[1778487588691,31.43,80766.81,80.6,0.29285,0.00026,14.43585]
[1778487590692,31.42,80770.24,80.6,0.29374,0.00026,14.45676]
[1778487595897,31.42,80770.26,80.6,0.29371,0.00026,14.45623]
[1778487595919,31.42,80770.26,80.6,0.29371,0.00026,14.45623]
[1778487601736,31.41,80768.57,80.6,0.29324,0.00026,14.44499]
[1778487606256,31.41,80768.41,80.6,0.29318,0.00026,14.44376]
[1778487606317,31.41,80768.41,80.6,0.29318,0.00026,14.44376]
[1778487606363,31.41,80768.41,80.6,0.29318,0.00026,14.44376]
[1778487606460,31.41,80768.29,80.6,0.29313,0.00026,14.44264]
[1778487607189,31.41,80760.59,80.6,0.29112,0.00026,14.39499]
[1778487608368,31.41,80760.59,80.6,0.29112,0.00026,14.39499]
[1778487613823,31.4,80758.08,80.6,0.29043,0.00026,14.37854]
[1778487614956,31.4,80758.08,80.6,0.29043,0.00026,14.37854]
[1778487615053,31.4,80758.34,80.6,0.29048,0.00026,14.37987]
[1778487620099,31.39,80759.35,80.6,0.29071,0.00026,14.38521]
[1778487620104,31.39,80759.35,80.6,0.29071,0.00026,14.38521]
[1778487620128,31.39,80759.35,80.6,0.29071,0.00026,14.38521]
[1778487620156,31.39,80759.35,80.6,0.29071,0.00026,14.38521]
[1778487620200,31.39,80759.35,80.6,0.29071,0.00026,14.38521]
[1778487620214,31.39,80759.35,80.6,0.29071,0.00026,14.38521]
[1778487620295,31.39,80759.35,80.6,0.29071,0.00026,14.38521]
[1778487620304,31.39,80759.35,80.6,0.29071,0.00026,14.38521]
[1778487620313,31.39,80759.35,80.6,0.29071,0.00026,14.38521]
[1778487620508,31.39,80759.03,80.6,0.29061,0.00026,14.383]
[1778487621316,31.39,80738.01,80.6,0.28516,0.00026,14.2512]
[1778487621989,31.39,80738.01,80.6,0.28516,0.00026,14.2512]
[1778487622072,31.39,80738.01,80.6,0.28516,0.00026,14.2512]
[1778487622340,31.39,80738.01,80.6,0.28516,0.00026,14.2512]
[1778487622549,31.39,80732.33,80.6,0.28369,0.00026,14.21511]
[1778487623034,31.39,80732.33,80.6,0.28369,0.00026,14.21511]
[1778487623553,31.39,80732.33,80.6,0.28369,0.00026,14.21495]
[1778487624114,31.39,80732.33,80.6,0.28369,0.00026,14.21495]
[1778487624209,31.39,80731.93,80.6,0.28357,0.00026,14.21215]
[1778487625021,31.39,80731.93,80.6,0.28357,0.00026,14.21215]
[1778487628088,31.38,80730.12,80.6,0.2831,0.00026,14.20039]
[1778487628413,31.38,80730.12,80.6,0.2831,0.00026,14.20039]
[1778487628933,31.38,80739.98,80.6,0.28563,0.00026,14.2627]
[1778487634351,31.38,80743.0,80.6,0.28631,0.00026,14.27441]
[1778487634613,31.38,80742.98,80.6,0.2863,0.00026,14.27413]
[1778487634742,31.38,80742.98,80.6,0.2863,0.00026,14.27413]
[1778487636695,31.38,80743.35,80.6,0.28638,0.00026,14.27617]
[1778487637431,31.38,80743.35,80.6,0.28638,0.00026,14.27617]
[1778487637859,31.38,80743.36,80.6,0.28638,0.00026,14.27608]
[1778487639922,31.37,80743.11,80.6,0.2863,0.00026,14.27422]
[1778487645045,31.37,80743.27,80.6,0.28631,0.00026,14.27433]
[1778487647861,31.37,80740.6,80.6,0.2856,0.00026,14.25719]
[1778487648038,31.37,80740.6,80.6,0.2856,0.00026,14.25719]
[1778487649038,31.37,80736.38,80.6,0.28452,0.00026,14.23051]
[1778487649090,31.37,80736.38,80.6,0.28452,0.00026,14.23051]
[1778487649162,31.36,80729.09,80.6,0.28262,0.00026,14.18384]
[1778487650499,31.36,80729.09,80.6,0.28262,0.00026,14.18384]
[1778487650562,31.36,80728.4,80.6,0.28244,0.00026,14.17929]
[1778487651272,31.36,80728.4,80.6,0.28244,0.00026,14.17929]
[1778487656622,31.35,80727.15,80.6,0.28206,0.00026,14.16996]
[1778487656629,31.35,80727.15,80.6,0.28206,0.00026,14.16996]
[1778487656631,31.35,80727.15,80.6,0.28206,0.00026,14.16996]
[1778487656686,31.35,80727.15,80.6,0.28206,0.00026,14.16996]
[1778487658814,31.35,80722.4,80.6,0.28083,0.00026,14.13914]
[1778487660349,31.35,80722.54,80.6,0.28086,0.00026,14.13985]
[1778487660979,31.35,80722.06,80.6,0.28073,0.00026,14.13658]
[1778487661033,31.35,80722.06,80.6,0.28073,0.00026,14.13658]
[1778487661034,31.35,80722.06,80.6,0.28073,0.00026,14.13658]
[1778487661159,31.35,80718.73,80.6,0.27987,0.00026,14.115]
[1778487662877,31.35,80718.08,80.6,0.27969,0.00026,14.11056]
[1778487663012,31.35,80718.08,80.6,0.27969,0.00026,14.11056]
[1778487663173,31.34,80717.72,80.6,0.27959,0.00026,14.108]
[1778487664762,31.34,80717.25,80.6,0.27946,0.00026,14.10482]
[1778487664811,31.34,80717.25,80.6,0.27946,0.00026,14.10482]
[1778487664844,31.34,80717.25,80.6,0.27946,0.00026,14.10482]
[1778487664904,31.34,80717.25,80.6,0.27946,0.00026,14.10482]
[1778487665603,31.34,80715.32,80.6,0.27896,0.00026,14.09214]
[1778487666921,31.34,80713.71,80.6,0.27854,0.00026,14.08152]
[1778487667304,31.34,80713.71,80.6,0.27854,0.00026,14.08152]
[1778487673045,31.33,80715.83,80.6,0.27903,0.00026,14.09402]
[1778487676265,31.33,80721.16,80.6,0.28036,0.00026,14.12752]
[1778487677018,31.33,80721.16,80.6,0.28036,0.00026,14.12752]
[1778487677060,31.33,80721.16,80.6,0.28036,0.00026,14.12752]
[1778487677072,31.33,80721.16,80.6,0.28036,0.00026,14.12752]
[1778487677073,31.33,80721.16,80.6,0.28036,0.00026,14.12752]
[1778487677104,31.33,80721.16,80.6,0.28036,0.00026,14.12752]
[1778487677116,31.33,80721.16,80.6,0.28036,0.00026,14.12752]
[1778487677272,31.33,80726.49,80.6,0.28172,0.00026,14.16149]
[1778487681033,31.32,80729.11,80.6,0.28237,0.00026,14.1777]
[1778487681076,31.32,80729.11,80.6,0.28237,0.00026,14.1777]
[1778487682228,31.32,80727.94,80.6,0.28206,0.00026,14.17004]
[1778487686232,31.32,80725.84,80.6,0.28149,0.00026,14.15593]
[1778487686364,31.32,80725.84,80.6,0.28149,0.00026,14.15593]
[1778487688233,31.31,80725.91,80.6,0.2815,0.00026,14.15605]
[1778487689217,31.31,80725.87,80.6,0.28148,0.00026,14.15563]
[1778487691460,31.31,80727.53,80.6,0.28189,0.00026,14.16592]
[1778487695330,31.31,80728.17,80.6,0.28196,0.00026,14.16261]
[1778487695400,31.31,80733.41,80.6,0.2833,0.00026,14.1959]
[1778487698420,31.27,80741.27,80.6,0.28507,0.00026,14.23966]
[1778487699265,31.27,80741.27,80.6,0.28507,0.00026,14.23966]
[1778487699265,31.27,80741.27,80.6,0.28507,0.00026,14.23966]
[1778487701322,31.26,80732.8,80.6,0.28286,0.00026,14.18528]
[1778487701474,31.26,80732.8,80.6,0.28286,0.00026,14.18528]
[1778487702448,31.24,80738.45,80.6,0.28417,0.00026,14.21757]
[1778487703363,31.24,80738.45,80.6,0.28417,0.00026,14.21757]
[1778487706949,31.23,80738.69,80.6,0.2842,0.00026,14.21825]
[1778487707808,31.23,80738.71,80.6,0.28419,0.00026,14.21816]
[1778487709805,31.23,80738.62,80.6,0.28415,0.00026,14.21716]
[1778487715539,31.22,80742.99,80.6,0.28523,0.00026,14.24361]
[1778487718238,31.22,80743.6,80.6,0.28536,0.00026,14.247]
[1778487718256,31.22,80743.6,80.6,0.28536,0.00026,14.247]
[1778487718392,31.22,80743.6,80.6,0.28536,0.00026,14.247]
[1778487719935,31.21,80746.34,80.6,0.28606,0.00026,14.26389]
[1778487721310,31.2,80746.92,80.6,0.2861,0.00026,14.26502]
[1778487722311,31.18,80745.4,80.9,0.2856,0.00026,14.25285]
[1778487722314,31.18,80745.4,80.9,0.2856,0.00026,14.25285]
[1778487722478,31.18,80745.4,80.9,0.2856,0.00026,14.25285]
[1778487724286,31.15,80747.38,80.9,0.28591,0.00026,14.26068]
[1778487725141,31.13,80747.35,80.9,0.2858,0.00026,14.25811]
[1778487725144,31.13,80747.35,80.9,0.2858,0.00026,14.25811]
[1778487725154,31.13,80747.35,80.9,0.2858,0.00026,14.25811]
[1778487725536,31.13,80747.35,80.9,0.2858,0.00026,14.25811]
[1778487727519,31.1,80743.6,80.9,0.28464,0.00026,14.22977]
[1778487727585,31.1,80743.6,80.9,0.28464,0.00026,14.22977]
[1778487728648,31.09,80743.74,80.9,0.28459,0.00026,14.22866]
[1778487728712,31.08,80747.85,80.9,0.28558,0.00026,14.25292]
[1778487730595,31.07,80746.61,80.9,0.28525,0.00026,14.24479]
[1778487732901,31.03,80745.75,80.9,0.28477,0.00026,14.2332]
[1778487732957,31.03,80745.75,80.9,0.28477,0.00026,14.2332]
[1778487733153,31.03,80745.75,80.9,0.28477,0.00026,14.2332]
[1778487733470,31.03,80745.75,80.9,0.28477,0.00026,14.2332]
[1778487739707,30.96,80741.55,80.9,0.2832,0.00026,14.19489]
[1778487744174,30.96,80741.28,80.9,0.28311,0.00026,14.1927]
[1778487744182,30.96,80741.28,80.9,0.28311,0.00026,14.1927]
[1778487744216,30.96,80741.28,80.9,0.28311,0.00026,14.1927]
[1778487744639,30.96,80741.28,80.9,0.28311,0.00026,14.1927]
[1778487744376,30.96,80740.7,80.9,0.28295,0.00026,14.18867]
[1778487745270,30.96,80740.7,80.9,0.28295,0.00026,14.18867]
[1778487746082,30.95,80737.72,80.9,0.28212,0.00026,14.16809]
[1778487747806,30.95,80743.49,80.9,0.28361,0.00026,14.20519]
[1778487747824,30.95,80743.49,80.9,0.28361,0.00026,14.20519]
[1778487748734,30.95,80741.67,80.9,0.28313,0.00026,14.19329]
[1778487749413,30.95,80741.67,80.9,0.28313,0.00026,14.19329]
[1778487753983,30.94,80744.6,80.9,0.28379,0.00026,14.20467]
[1778487754203,30.94,80744.6,80.9,0.28379,0.00026,14.20467]
[1778487756035,30.94,80744.81,80.9,0.28384,0.00026,14.20569]
[1778487756403,30.94,80744.81,80.9,0.28384,0.00026,14.20569]
[1778487758061,30.94,80745.83,80.9,0.28409,0.00026,14.21192]
[1778487762313,30.93,80742.48,80.9,0.28318,0.00026,14.18953]
[1778487764264,30.93,80736.25,80.9,0.28155,0.00026,14.14911]
[1778487764284,30.93,80736.25,80.9,0.28155,0.00026,14.14911]
[1778487770363,30.91,80736.93,80.9,0.2816,0.00026,14.1504]
[1778487771057,30.91,80736.93,80.9,0.28159,0.00026,14.1502]
[1778487772498,30.91,80725.39,80.9,0.27858,0.00026,14.07476]
[1778487778678,30.91,80725.09,80.9,0.2785,0.00026,14.07271]
[1778487784854,30.91,80728.09,80.9,0.27927,0.00026,14.09213]
[1778487791032,30.9,80728.65,80.9,0.2794,0.00026,14.09549]
[1778487797011,30.9,80726.46,80.9,0.27882,0.00026,14.0808]
[1778487798565,30.9,80726.46,80.9,0.27882,0.00026,14.08075]
[1778487800248,30.9,80728.72,80.9,0.2794,0.00026,14.09543]
[1778487802918,30.9,80730.06,80.9,0.27974,0.00026,14.10397]
[1778487803479,30.9,80730.6,80.9,0.27988,0.00026,14.10744]
[1778487808631,30.9,80731.97,80.9,0.28022,0.00026,14.11611]
[1778487808631,30.9,80731.97,80.9,0.28022,0.00026,14.11611]
[1778487811661,30.9,80739.96,80.9,0.28222,0.00026,14.16105]
[1778487817265,30.89,80743.49,80.9,0.28311,0.00026,14.18316]
[1778487822300,30.89,80744.0,80.9,0.28322,0.00026,14.18583]
[1778487826895,30.88,80744.32,80.9,0.28329,0.00026,14.1874]
[1778487831053,30.88,80744.15,80.9,0.28322,0.00026,14.18582]
[1778487832083,30.88,80746.16,80.9,0.28374,0.00026,14.19867]
[1778487836671,30.88,80749.64,80.9,0.28464,0.00026,14.2208]
[1778487839604,30.88,80749.56,80.9,0.28461,0.00026,14.22006]
[1778487839605,30.88,80749.56,80.9,0.28461,0.00026,14.22006]
[1778487839931,30.88,80749.55,80.9,0.28461,0.00026,14.21993]
[1778487846590,30.87,80751.32,80.9,0.28505,0.00026,14.23079]
[1778487849112,30.87,80749.15,80.9,0.28447,0.00026,14.21655]
[1778487852411,30.87,80749.3,80.9,0.28449,0.00026,14.21725]
[1778487858942,30.87,80749.42,80.9,0.2845,0.00026,14.21745]
[1778487860415,30.86,80749.42,80.9,0.28449,0.00026,14.2172]
[1778487860416,30.86,80749.42,80.9,0.28449,0.00026,14.2172]
[1778487865601,30.86,80748.71,80.9,0.28427,0.00026,14.21177]
[1778487868335,30.86,80748.71,80.9,0.28426,0.00026,14.21152]
[1778487868355,30.86,80748.71,80.9,0.28426,0.00026,14.21152]
[1778487868484,30.86,80748.71,80.9,0.28426,0.00026,14.21152]
[1778487869920,30.85,80751.42,80.9,0.28496,0.00026,14.22871]
[1778487870201,30.85,80751.42,80.9,0.28496,0.00026,14.22871]
[1778487870636,30.85,80753.76,80.9,0.28557,0.00026,14.24362]
[1778487874664,30.85,80759.55,80.9,0.28701,0.00026,14.27361]
[1778487879699,30.85,80759.67,80.9,0.28701,0.00026,14.27371]
[1778487880035,30.85,80759.67,80.9,0.28701,0.00026,14.27371]
[1778487884018,30.84,80759.41,80.9,0.28693,0.00026,14.27169]
[1778487887751,30.84,80757.67,80.9,0.28645,0.00026,14.26019]
[1778487888713,30.84,80758.25,80.9,0.2866,0.00026,14.26378]
[1778487890209,30.84,80759.03,80.9,0.2868,0.00026,14.26854]
[1778487890947,30.84,80761.0,80.9,0.28731,0.00026,14.28102]
[1778487895988,30.84,80762.39,80.9,0.28766,0.00026,14.28936]
[1778487901853,30.83,80761.8,80.9,0.28747,0.00026,14.28494]
[1778487903174,30.83,80761.67,80.9,0.28743,0.00026,14.284]
[1778487904241,30.83,80761.67,80.9,0.28743,0.00026,14.28389]
[1778487906273,30.83,80769.83,80.9,0.28958,0.00026,14.33562]
[1778487911785,30.82,80773.9,80.9,0.29062,0.00027,14.36044]
[1778487917143,30.82,80774.0,80.9,0.2906,0.00027,14.36011]
[1778487922357,30.81,80773.19,80.9,0.29036,0.00027,14.35438]
[1778487928904,30.8,80774.41,80.9,0.29064,0.00027,14.36099]
[1778487931962,30.8,80776.28,80.9,0.29105,0.00027,14.36566]
[1778487932062,30.8,80776.28,80.9,0.29105,0.00027,14.36566]
[1778487932193,30.8,80776.28,80.9,0.29105,0.00027,14.36566]
[1778487932209,30.8,80776.28,80.9,0.29105,0.00027,14.36566]
[1778487932232,30.8,80776.28,80.9,0.29105,0.00027,14.36566]
[1778487932284,30.8,80772.91,80.9,0.29014,0.00027,14.34401]
[1778487934150,30.8,80768.42,80.9,0.28895,0.00026,14.31555]
[1778487934231,30.8,80770.66,80.9,0.28953,0.00027,14.32954]
[1778487939245,30.79,80767.72,80.9,0.28872,0.00026,14.31012]
[1778487945453,30.79,80767.6,80.9,0.28864,0.00026,14.30832]
[1778487951629,30.78,80770.09,80.9,0.28926,0.00027,14.32306]
[1778487955252,30.77,80770.28,80.9,0.28928,0.00027,14.32355]
[1778487955269,30.77,80770.28,80.9,0.28928,0.00027,14.32355]
[1778487955277,30.77,80770.28,80.9,0.28928,0.00027,14.32355]
[1778487955317,30.77,80770.28,80.9,0.28928,0.00027,14.32355]
[1778487955323,30.77,80770.28,80.9,0.28928,0.00027,14.32355]
[1778487955379,30.77,80770.28,80.9,0.28928,0.00027,14.32355]
[1778487955450,30.77,80769.73,80.9,0.28911,0.00027,14.31969]
[1778487956205,30.77,80769.73,80.9,0.28911,0.00027,14.31969]
[1778487956379,30.77,80769.73,80.9,0.28911,0.00027,14.31969]
[1778487956390,30.77,80763.27,80.9,0.28739,0.00026,14.2783]
[1778487958350,30.77,80763.26,81.1,0.28738,0.00026,14.27801]
[1778487964523,30.76,80763.54,81.1,0.2874,0.00026,14.27841]
[1778487964800,30.76,80763.54,81.1,0.2874,0.00026,14.27841]
[1778487964805,30.76,80763.54,81.1,0.2874,0.00026,14.27841]
[1778487964869,30.76,80763.54,81.1,0.2874,0.00026,14.27841]
[1778487965673,30.76,80763.55,81.1,0.28739,0.00026,14.27824]
[1778487969505,30.75,80759.13,81.1,0.28618,0.00026,14.24907]
[1778487971330,30.75,80758.64,81.1,0.28604,0.00026,14.24551]
[1778487971849,30.75,80758.64,81.1,0.28604,0.00026,14.24551]
[1778487978386,30.74,80760.94,81.1,0.28658,0.00026,14.2587]
[1778487980183,30.74,80760.62,81.1,0.28649,0.00026,14.25644]
[1778487986442,30.73,80760.95,81.1,0.28651,0.00026,14.25714]
[1778487987714,30.73,80760.95,81.1,0.28651,0.00026,14.25714]
[1778487987717,30.73,80760.95,81.1,0.28651,0.00026,14.25714]
[1778487987718,30.73,80760.95,81.1,0.28651,0.00026,14.25714]
[1778487987803,30.73,80760.95,81.1,0.28651,0.00026,14.25714]
[1778487988456,30.73,80753.77,81.1,0.2846,0.00026,14.21053]
[1778487991908,30.72,80752.37,81.1,0.28422,0.00026,14.20126]
[1778487991910,30.72,80751.86,81.1,0.28401,0.00026,14.19115]
[1778487995206,30.72,80746.95,81.1,0.28272,0.00026,14.15928]
[1778487995213,30.72,80746.95,81.1,0.28272,0.00026,14.15928]
[1778487995649,30.72,80741.74,81.1,0.28135,0.00026,14.12536]
[1778488001010,30.73,80739.28,81.1,0.28076,0.00026,14.11049]
[1778488006582,30.73,80735.81,81.1,0.27986,0.00026,14.08807]
[1778488011617,30.73,80735.39,81.1,0.27977,0.00026,14.08562]
[1778488016652,30.74,80736.37,81.1,0.28003,0.00026,14.09229]
[1778488019507,30.74,80737.19,81.1,0.28025,0.00026,14.09776]
[1778488022425,30.74,80736.81,81.2,0.28016,0.00026,14.09541]
[1778488027729,30.74,80736.71,81.2,0.28016,0.00026,14.09545]
[1778488033771,30.74,80736.02,81.2,0.27999,0.00026,14.09123]
[1778488036286,30.74,80735.98,81.2,0.27999,0.00026,14.09106]
[1778488040612,30.75,80734.62,81.2,0.27964,0.00026,14.08235]
[1778488040702,30.75,80734.62,81.2,0.27964,0.00026,14.08235]
[1778488040930,30.75,80726.79,81.2,0.2776,0.00026,14.03085]
[1778488041827,30.75,80719.29,81.2,0.27565,0.00026,13.98126]
[1778488046862,30.75,80721.2,81.2,0.27618,0.00026,13.99473]
[1778488051897,30.76,80720.87,81.2,0.27605,0.00026,13.98648]
[1778488053187,30.76,80720.52,81.2,0.27596,0.00026,13.9843]
[1778488053699,30.76,80720.52,81.2,0.27596,0.00026,13.9843]
[1778488053911,30.76,80720.49,81.2,0.27596,0.00026,13.98424]
[1778488058946,30.76,80718.11,81.2,0.27537,0.00026,13.96901]
[1778488062717,30.76,80713.91,81.2,0.27429,0.00026,13.94144]
[1778488065995,30.77,80708.47,81.2,0.27291,0.00026,13.90571]
[1778488071030,30.77,80707.73,81.2,0.27276,0.00026,13.90172]
[1778488076037,30.78,80709.07,81.2,0.27313,0.00026,13.91127]
[1778488076056,30.78,80709.85,81.2,0.27335,0.00026,13.91685]
[1778488076645,30.78,80709.85,81.2,0.27335,0.00026,13.91685]
[1778488076662,30.78,80709.85,81.2,0.27335,0.00026,13.91685]
[1778488077216,30.78,80709.66,81.2,0.2733,0.00026,13.91577]
[1778488077233,30.78,80709.66,81.2,0.2733,0.00026,13.91577]
[1778488077883,30.78,80709.66,81.2,0.2733,0.00026,13.91577]
[1778488077900,30.78,80709.66,81.2,0.2733,0.00026,13.91577]
[1778488078586,30.78,80709.66,81.2,0.27331,0.00026,13.91595]
[1778488078602,30.78,80709.66,81.2,0.27331,0.00026,13.91595]
[1778488079152,30.78,80709.66,81.2,0.27332,0.00026,13.91613]
[1778488079169,30.78,80709.66,81.2,0.27332,0.00026,13.91613]
[1778488079707,30.78,80709.66,81.2,0.27332,0.00026,13.91613]
[1778488079724,30.78,80709.66,81.2,0.27332,0.00026,13.91613]
[1778488080152,30.78,80709.55,81.2,0.2733,0.00026,13.91558]
[1778488081690,30.79,80697.53,81.2,0.27022,0.00026,13.83529]
[1778488082431,30.79,80697.53,81.2,0.27022,0.00026,13.83529]
[1778488084614,30.79,80692.32,81.2,0.2689,0.00026,13.80058]
[1778488090241,30.79,80695.86,81.2,0.26985,0.00026,13.82547]
[1778488090853,30.79,80695.86,81.2,0.26985,0.00026,13.82547]
[1778488091862,30.8,80685.2,81.2,0.26713,0.00026,13.75363]
[1778488094962,30.8,80687.24,81.2,0.26766,0.00026,13.76764]
[1778488095325,30.8,80687.24,81.2,0.26766,0.00026,13.7677]
[1778488096138,30.8,80682.49,81.2,0.26645,0.00026,13.73545]
[1778488096189,30.8,80682.49,81.2,0.26645,0.00026,13.73545]
[1778488096617,30.8,80682.49,81.2,0.26645,0.00026,13.73545]
[1778488096645,30.8,80672.29,81.2,0.26387,0.00025,13.66579]
[1778488097576,30.8,80672.29,81.2,0.26387,0.00025,13.66579]
[1778488097671,30.8,80664.44,81.2,0.26189,0.00025,13.61194]
[1778488099950,30.81,80658.71,81.2,0.26052,0.00025,13.57456]
[1778488100763,30.81,80664.15,81.2,0.2619,0.00025,13.61236]
[1778488102624,30.81,80660.24,81.2,0.26092,0.00025,13.58533]
[1778488106701,30.84,80654.07,81.2,0.25951,0.00025,13.5466]
[1778488106709,30.84,80654.07,81.2,0.25951,0.00025,13.5466]
[1778488112319,30.86,80657.32,81.2,0.26042,0.00025,13.56665]
[1778488114470,30.86,80657.39,81.2,0.26044,0.00025,13.5673]
[1778488115340,30.86,80664.25,81.2,0.26218,0.00025,13.61498]
[1778488120375,30.87,80668.02,81.2,0.26316,0.00025,13.64167]
[1778488124590,30.87,80668.04,81.2,0.26318,0.00025,13.6422]
[1778488127424,30.87,80661.08,81.2,0.26145,0.00025,13.59491]
[1778488128158,30.87,80661.08,81.2,0.26145,0.00025,13.59491]
[1778488133422,30.88,80660.12,81.2,0.26124,0.00025,13.58914]
[1778488138501,30.88,80657.85,81.2,0.2607,0.00025,13.57424]
[1778488143509,30.88,80658.3,81.2,0.26083,0.00025,13.57776]
[1778488144613,30.88,80649.88,81.2,0.25871,0.00025,13.51946]
[1778488150585,30.88,80651.88,81.2,0.25923,0.00025,13.53385]
[1778488156134,30.89,80654.12,81.2,0.2598,0.00025,13.54957]
[1778488161662,30.89,80653.18,81.2,0.25959,0.00025,13.54361]
[1778488163606,30.89,80652.29,81.2,0.25937,0.00025,13.53752]
[1778488164610,30.89,80648.53,81.2,0.25843,0.00025,13.5115]
[1778488164636,30.89,80648.53,81.2,0.25843,0.00025,13.5115]
[1778488166009,30.89,80647.79,81.2,0.25825,0.00025,13.50648]
[1778488166110,30.89,80642.52,81.2,0.25693,0.00025,13.46989]
[1778488166378,30.89,80642.52,81.2,0.25693,0.00025,13.46989]
[1778488166697,30.89,80643.71,81.2,0.25724,0.00025,13.47836]
[1778488171732,30.9,80644.26,81.2,0.25735,0.00025,13.47668]
[1778488176767,30.91,80644.35,81.2,0.25742,0.00025,13.47872]
[1778488179788,30.91,80642.95,81.2,0.25709,0.00025,13.46953]
[1778488179888,30.91,80643.09,81.2,0.25714,0.00025,13.47081]
[1778488181691,30.91,80643.53,81.2,0.25725,0.00025,13.47406]
[1778488181885,30.91,80643.53,81.2,0.25725,0.00025,13.47406]
[1778488183670,30.91,80639.41,81.2,0.25624,0.00025,13.44568]
[1778488183695,30.91,80639.41,81.2,0.25624,0.00025,13.44568]
[1778488183716,30.91,80639.41,81.2,0.25624,0.00025,13.44568]
[1778488183857,30.91,80639.41,81.2,0.25624,0.00025,13.44568]
[1778488184089,30.92,80639.13,81.2,0.25618,0.00025,13.44394]
[1778488189140,30.92,80636.97,81.2,0.25568,0.00025,13.42996]
[1778488190592,30.92,80636.97,81.2,0.25568,0.00025,13.42996]
[1778488191076,30.92,80636.97,81.2,0.25568,0.00025,13.42996]
[1778488190865,30.92,80636.92,81.2,0.25568,0.00025,13.43006]
[1778488191872,30.92,80636.53,81.2,0.2556,0.00025,13.42755]
[1778488192553,30.92,80636.53,81.2,0.2556,0.00025,13.42755]
[1778488193131,30.92,80636.53,81.2,0.2556,0.00025,13.42755]
[1778488192879,30.93,80633.88,81.2,0.25494,0.00025,13.40922]
[1778488194273,30.93,80633.99,81.2,0.25498,0.00025,13.41035]
[1778488194335,30.93,80633.99,81.2,0.25498,0.00025,13.41035]
[1778488195159,30.93,80635.04,81.2,0.25525,0.00025,13.41795]
[1778488200047,30.93,80633.96,81.2,0.25502,0.00025,13.41132]
[1778488200101,30.93,80633.96,81.2,0.25502,0.00025,13.41132]
[1778488200297,30.93,80634.55,81.2,0.25518,0.00025,13.41569]
[1778488200305,30.93,80634.55,81.2,0.25518,0.00025,13.41569]
[1778488201052,30.93,80620.93,81.2,0.2518,0.00025,13.31994]
[1778488201215,30.93,80620.93,81.2,0.2518,0.00025,13.31994]
[1778488201343,30.93,80620.93,81.2,0.2518,0.00025,13.31994]
[1778488201413,30.93,80620.93,81.2,0.2518,0.00025,13.31994]
[1778488201942,30.94,80609.1,81.2,0.24889,0.00025,13.23622]
[1778488202950,30.95,80603.43,81.2,0.24758,0.00024,13.19798]
[1778488203377,30.95,80603.43,81.2,0.24758,0.00024,13.19798]
[1778488203622,30.95,80603.43,81.2,0.24758,0.00024,13.19798]
[1778488203730,30.95,80603.43,81.2,0.24758,0.00024,13.19798]
[1778488204134,30.96,80604.7,81.2,0.24802,0.00024,13.21077]
[1778488205292,30.97,80604.99,81.2,0.24811,0.00024,13.21319]
[1778488206380,30.97,80606.01,81.2,0.24837,0.00024,13.2208]
[1778488207506,30.97,80609.66,81.2,0.24927,0.00025,13.24708]
[1778488208376,30.97,80614.12,81.2,0.25038,0.00025,13.27901]
[1778488210911,30.97,80615.96,81.2,0.25085,0.00025,13.29256]
[1778488211313,30.98,80616.41,81.2,0.25097,0.00025,13.29599]
[1778488211686,30.98,80616.41,81.2,0.25097,0.00025,13.29599]
[1778488213954,30.98,80616.4,81.2,0.25099,0.00025,13.29642]
[1778488214161,30.98,80624.23,81.2,0.25293,0.00025,13.35187]
[1778488214595,30.98,80624.23,81.2,0.25293,0.00025,13.35187]
[1778488215510,30.98,80627.28,81.2,0.25369,0.00025,13.37353]
[1778488218060,30.98,80637.99,81.2,0.25637,0.00025,13.44891]
[1778488219044,30.98,80637.99,81.2,0.25637,0.00025,13.44891]
[1778488219052,30.98,80637.99,81.2,0.25637,0.00025,13.44891]
[1778488220121,30.98,80640.34,81.2,0.25695,0.00025,13.46536]
[1778488220167,30.98,80643.3,81.2,0.2577,0.00025,13.48601]
[1778488221377,30.98,80647.97,81.2,0.25887,0.00025,13.51855]
[1778488221385,30.98,80647.97,81.2,0.25887,0.00025,13.51855]
[1778488221501,30.98,80647.97,81.2,0.25887,0.00025,13.51855]
[1778488221641,30.98,80647.97,81.2,0.25887,0.00025,13.51855]
[1778488222094,30.99,80642.25,81.2,0.25744,0.00025,13.479]
[1778488222704,30.99,80642.25,81.2,0.25744,0.00025,13.479]
[1778488225505,30.99,80647.03,81.2,0.25865,0.00025,13.51253]
[1778488226122,30.99,80649.7,81.2,0.25932,0.00025,13.53113]
[1778488229040,30.99,80652.26,81.2,0.25998,0.00025,13.54924]
[1778488234138,31.0,80655.39,81.2,0.26072,0.00025,13.56492]
[1778488235187,31.0,80663.27,81.2,0.26272,0.00025,13.61935]
[1778488237958,31.0,80666.77,81.2,0.26361,0.00025,13.64347]
[1778488241115,31.0,80666.06,81.2,0.26343,0.00025,13.63884]
[1778488241129,31.0,80666.06,81.2,0.26343,0.00025,13.63884]
[1778488242162,31.0,80665.23,81.2,0.26323,0.00025,13.63324]
[1778488242203,31.0,80665.23,81.2,0.26323,0.00025,13.63324]
[1778488242228,31.0,80668.17,81.2,0.26397,0.00025,13.65338]
[1778488242592,31.0,80668.17,81.2,0.26397,0.00025,13.65338]
[1778488243213,31.0,80668.17,81.2,0.26397,0.00025,13.65338]
[1778488242657,31.0,80675.19,81.2,0.26575,0.00025,13.70127]
[1778488244156,31.0,80680.88,81.2,0.2672,0.00025,13.7399]
[1778488244364,31.0,80680.88,81.2,0.2672,0.00025,13.7399]
[1778488244993,31.0,80680.88,81.2,0.2672,0.00025,13.7399]
[1778488245004,31.0,80680.88,81.2,0.2672,0.00025,13.7399]
[1778488246360,31.0,80681.19,81.2,0.2673,0.00025,13.7426]
[1778488248722,31.0,80681.72,81.2,0.26744,0.00025,13.7463]
[1778488251480,31.01,80680.73,81.2,0.26719,0.00025,13.73978]
[1778488251514,31.01,80680.73,81.2,0.26719,0.00025,13.73978]
[1778488252129,31.01,80676.49,81.2,0.26612,0.00025,13.71122]
[1778488257595,31.01,80675.07,81.2,0.26576,0.00025,13.70152]
[1778488260303,31.01,80674.77,81.2,0.26568,0.00025,13.69946]
[1778488260847,31.01,80674.77,81.2,0.26568,0.00025,13.69946]
[1778488261863,31.01,80667.62,81.2,0.26388,0.00025,13.65082]
[1778488265404,31.01,80662.45,81.2,0.26258,0.00025,13.61563]
[1778488270439,31.01,80663.73,81.2,0.26292,0.00025,13.62474]
[1778488275442,31.01,80668.6,81.2,0.26415,0.00025,13.65823]
[1778488281516,31.01,80673.76,81.2,0.26546,0.00025,13.69333]
[1778488286551,31.01,80675.37,81.2,0.26586,0.00025,13.70423]
[1778488291586,31.01,80675.85,81.2,0.26591,0.00025,13.70061]
[1778488296622,31.01,80684.35,81.2,0.26806,0.00025,13.75806]
[1778488301661,31.01,80680.34,81.2,0.26703,0.00025,13.73071]
[1778488303992,31.01,80674.83,81.2,0.26563,0.00025,13.69327]
[1778488305456,31.01,80674.08,81.2,0.26544,0.00025,13.68818]
[1778488310725,31.01,80675.77,81.2,0.26587,0.00025,13.69969]
[1778488313000,31.01,80674.43,81.3,0.26553,0.00025,13.6906]
[1778488313005,31.01,80674.43,81.3,0.26553,0.00025,13.6906]
[1778488318201,31.01,80674.02,81.3,0.26543,0.00025,13.68787]
[1778488323237,31.01,80672.16,81.3,0.26496,0.00025,13.67529]
[1778488328852,31.01,80672.71,81.3,0.26511,0.00025,13.67911]
[1778488333887,31.01,80673.09,81.3,0.2652,0.00025,13.68172]
[1778488338480,31.01,80675.53,81.3,0.26582,0.00025,13.6983]
[1778488338922,31.01,80682.98,81.3,0.26771,0.00025,13.74871]
[1778488342950,31.01,80689.02,81.3,0.26924,0.00025,13.78907]
[1778488344964,31.01,80694.52,81.3,0.27063,0.00026,13.82574]
[1778488346857,31.01,80694.52,81.3,0.27063,0.00026,13.82574]
[1778488347678,31.0,80694.65,81.3,0.27066,0.00026,13.82634]
[1778488347985,31.0,80695.14,81.3,0.27078,0.00026,13.82948]
[1778488348491,31.0,80695.14,81.3,0.27078,0.00026,13.82948]
[1778488348804,31.0,80695.14,81.3,0.27078,0.00026,13.82948]
[1778488349047,31.0,80695.14,81.3,0.27078,0.00026,13.82948]
[1778488349062,31.0,80695.14,81.3,0.27078,0.00026,13.82948]
[1778488349126,31.0,80695.88,81.3,0.27096,0.00026,13.83439]
[1778488349920,31.0,80695.88,81.3,0.27096,0.00026,13.83439]
[1778488355034,31.01,80693.64,81.3,0.27034,0.00026,13.8132]
[1778488360070,31.01,80693.86,81.3,0.27042,0.00026,13.81521]
[1778488363738,31.01,80694.02,81.3,0.27047,0.00026,13.8166]
[1778488363923,31.01,80694.02,81.3,0.27047,0.00026,13.8166]
[1778488365348,31.01,80694.84,81.3,0.27069,0.00026,13.8223]
[1778488366344,31.01,80694.84,81.3,0.27069,0.00026,13.8223]
[1778488366695,31.01,80695.21,81.3,0.27079,0.00026,13.82488]
[1778488367045,31.01,80695.21,81.3,0.27079,0.00026,13.82488]
[1778488367489,31.01,80695.27,81.3,0.27081,0.00026,13.82538]
[1778488368944,31.01,80695.02,81.3,0.27075,0.00026,13.82381]
[1778488369580,31.02,80695.84,81.3,0.27096,0.00026,13.82939]
[1778488375174,31.02,80695.8,81.3,0.27097,0.00026,13.82971]
[1778488380348,31.02,80696.77,81.3,0.27124,0.00026,13.83663]
[1778488381216,31.02,80695.29,81.3,0.27086,0.00026,13.82683]
[1778488381722,31.02,80695.29,81.3,0.27086,0.00026,13.82683]
[1778488382223,31.02,80687.75,81.3,0.26894,0.00025,13.77628]
[1778488388266,31.02,80687.87,81.3,0.26898,0.00025,13.77746]
[1778488393300,31.03,80688.93,81.3,0.26926,0.00025,13.78483]
[1778488393944,31.03,80688.93,81.3,0.26926,0.00025,13.78483]
[1778488398335,31.03,80694.78,81.3,0.27077,0.00026,13.82426]
[1778488403370,31.03,80695.71,81.3,0.271,0.00026,13.83048]
[1778488404977,31.03,80696.67,81.3,0.27125,0.00026,13.83689]
[1778488405008,31.03,80696.67,81.3,0.27125,0.00026,13.83689]
[1778488405384,31.03,80705.71,81.3,0.27357,0.00026,13.89704]
[1778488407240,31.03,80705.71,81.3,0.27357,0.00026,13.89704]
[1778488407342,31.03,80706.5,81.3,0.27376,0.00026,13.90215]
[1778488408000,31.03,80706.5,81.3,0.27376,0.00026,13.90215]
[1778488408101,31.03,80707.7,81.3,0.27407,0.00026,13.91012]
[1778488409787,31.03,80708.84,81.3,0.27436,0.00026,13.91759]
[1778488409887,31.03,80708.2,81.3,0.2742,0.00026,13.91328]
[1778488413086,31.03,80708.11,81.3,0.27417,0.00026,13.91269]
[1778488413185,31.03,80708.11,81.3,0.2741,0.00026,13.90599]
[1778488415946,31.03,80707.88,81.3,0.27404,0.00026,13.90441]
[1778488416047,31.02,80707.99,81.3,0.27407,0.00026,13.90502]
[1778488418135,31.02,80708.03,81.3,0.27408,0.00026,13.90529]
[1778488418236,31.02,80708.03,81.3,0.27408,0.00026,13.90536]
[1778488418743,31.02,80708.03,81.3,0.27408,0.00026,13.90536]
[1778488419265,31.02,80708.03,81.3,0.27408,0.00026,13.90536]
[1778488427539,31.03,80708.27,81.3,0.27415,0.00026,13.9072]
[1778488429413,31.03,80708.27,81.3,0.27415,0.00026,13.9072]
[1778488429485,31.03,80708.27,81.3,0.27415,0.00026,13.9072]
[1778488429553,31.03,80709.32,81.3,0.27442,0.00026,13.91423]
[1778488430415,31.03,80709.32,81.3,0.27442,0.00026,13.91423]
[1778488431085,31.03,80709.32,81.3,0.27442,0.00026,13.91423]
[1778488432902,31.03,80704.93,81.3,0.2733,0.00026,13.88526]
[1778488432916,31.03,80705.12,81.3,0.27335,0.00026,13.88666]
[1778488434588,31.03,80695.18,81.3,0.27081,0.00026,13.82047]
[1778488439915,31.03,80694.67,81.3,0.27068,0.00026,13.81725]
[1778488441859,31.03,80694.09,81.3,0.27054,0.00026,13.81345]
[1778488442732,31.03,80694.02,81.8,0.27052,0.00026,13.81307]
[1778488442734,31.03,80694.02,81.8,0.27052,0.00026,13.81307]
[1778488443268,31.03,80694.02,81.8,0.27052,0.00026,13.81307]
[1778488443302,31.03,80688.11,81.8,0.26902,0.00025,13.77353]
[1778488449695,31.04,80688.25,81.8,0.26909,0.00025,13.77539]
[1778488454730,31.04,80688.03,81.8,0.26906,0.00025,13.77464]
[1778488456617,31.04,80687.85,81.8,0.26902,0.00025,13.77358]
[1778488460860,31.04,80693.47,81.8,0.27048,0.00026,13.81179]
[1778488463793,31.05,80699.52,81.8,0.27204,0.00026,13.85256]
[1778488468829,31.05,80699.52,81.8,0.27205,0.00026,13.8529]
[1778488473573,31.05,80699.66,81.8,0.27203,0.00026,13.84735]
[1778488474186,31.05,80699.66,81.8,0.27203,0.00026,13.84735]
[1778488481185,31.05,80699.47,81.8,0.272,0.00026,13.84658]
[1778488486955,31.06,80699.99,81.8,0.27215,0.00026,13.85056]
[1778488490656,31.06,80698.71,81.8,0.27183,0.00026,13.84225]
[1778488495349,31.06,80697.31,81.8,0.27149,0.00026,13.83324]
[1778488495671,31.06,80697.2,81.8,0.27146,0.00026,13.83259]
[1778488496415,31.06,80687.85,81.8,0.26908,0.00025,13.77004]
[1778488497025,31.06,80681.74,81.8,0.26752,0.00025,13.72898]
[1778488502061,31.06,80683.31,81.8,0.26794,0.00025,13.73998]
[1778488502751,31.06,80683.31,81.8,0.26794,0.00025,13.73998]
[1778488507681,31.06,80683.03,81.8,0.26786,0.00025,13.73777]
[1778488508589,31.06,80683.25,81.8,0.26791,0.00025,13.73915]
[1778488511500,31.06,80688.76,81.8,0.26931,0.00025,13.77612]
[1778488514028,31.06,80689.26,81.8,0.26943,0.00025,13.77938]
[1778488519180,31.05,80687.22,81.8,0.26886,0.00025,13.76448]
[1778488520341,31.05,80687.22,81.8,0.26886,0.00025,13.76448]
[1778488526229,31.04,80686.83,81.8,0.2687,0.00025,13.76029]
[1778488531460,31.04,80688.02,81.8,0.26897,0.00025,13.76736]
[1778488532041,31.04,80688.05,81.8,0.26889,0.00025,13.76052]
[1778488533253,31.04,80688.84,81.8,0.26909,0.00026,13.76559]
[1778488534447,31.03,80691.73,81.8,0.26982,0.00026,13.78475]
[1778488534477,31.03,80691.73,81.8,0.26982,0.00026,13.78475]
[1778488534482,31.03,80691.73,81.8,0.26982,0.00026,13.78475]
[1778488534494,31.03,80691.73,81.8,0.26982,0.00026,13.78475]
[1778488535050,31.03,80693.31,81.8,0.27021,0.00026,13.79508]
[1778488536131,31.03,80693.58,81.8,0.27027,0.00026,13.79678]
[1778488536476,31.03,80693.58,81.8,0.27027,0.00026,13.79678]
[1778488536225,31.03,80693.58,81.8,0.27027,0.00026,13.79658]
[1778488537316,31.03,80693.58,81.8,0.27027,0.00026,13.79658]
[1778488537481,31.03,80693.58,81.8,0.27027,0.00026,13.79658]
[1778488537415,31.03,80693.58,81.8,0.27026,0.00026,13.79647]
[1778488538313,31.03,80693.93,81.8,0.27035,0.00026,13.7987]
[1778488540035,31.03,80694.28,81.8,0.27043,0.00026,13.80093]
[1778488540327,31.03,80694.44,81.8,0.27047,0.00026,13.80189]
[1778488545246,31.03,80694.3,81.8,0.27042,0.00026,13.80053]
[1778488545465,31.03,80694.3,81.8,0.27042,0.00026,13.80053]
[1778488545362,31.02,80694.19,81.8,0.27036,0.00026,13.79916]
[1778488548819,31.02,80693.87,81.8,0.27027,0.00026,13.79669]
[1778488550397,31.02,80693.98,81.8,0.27029,0.00026,13.79719]
[1778488556439,31.01,80693.72,81.8,0.27018,0.00026,13.79444]
[1778488561474,31.01,80695.92,81.8,0.27071,0.00026,13.80819]
[1778488570553,31.0,80695.99,81.8,0.27069,0.00026,13.80778]
[1778488573558,30.96,80702.15,81.8,0.27198,0.00026,13.84165]
[1778488578593,30.88,80704.77,81.8,0.27216,0.00026,13.84662]
[1778488585013,30.86,80704.74,81.8,0.272,0.00026,13.84262]
[1778488590445,30.85,80705.08,81.8,0.27204,0.00026,13.84359]
[1778488590546,30.85,80705.95,81.8,0.27224,0.00026,13.84889]
[1778488595759,30.85,80707.17,81.8,0.27247,0.00026,13.84981]
[1778488601754,30.84,80709.27,81.8,0.27297,0.00026,13.863]
[1778488606789,30.84,80709.35,81.8,0.27297,0.00026,13.86285]
[1778488612831,30.83,80709.58,81.8,0.27299,0.00026,13.86356]
[1778488618873,30.83,80709.62,81.8,0.27297,0.00026,13.86307]
[1778488622354,30.83,80710.73,81.8,0.27325,0.00026,13.87023]
[1778488622357,30.83,80710.73,90.9,0.27325,0.00026,13.87023]
[1778488622364,30.83,80710.73,90.9,0.27325,0.00026,13.87023]
[1778488622405,30.83,80710.73,90.9,0.27325,0.00026,13.87023]
[1778488622486,30.83,80710.58,90.9,0.2732,0.00026,13.86895]
[1778488623721,30.83,80706.69,90.9,0.2722,0.00026,13.84291]
[1778488624121,30.83,80706.69,90.9,0.2722,0.00026,13.84291]
[1778488624222,30.83,80708.54,90.9,0.27267,0.00026,13.85531]
[1778488627938,30.83,80715.01,90.9,0.27436,0.00026,13.89875]
[1778488631543,30.83,80723.46,90.9,0.27656,0.00026,13.95503]
[1778488636553,30.83,80724.62,90.9,0.27686,0.00026,13.9626]
[1778488637780,30.83,80724.95,90.9,0.27695,0.00026,13.96475]
[1778488637785,30.83,80724.95,90.9,0.27695,0.00026,13.96475]
[1778488638013,30.83,80724.95,90.9,0.27695,0.00026,13.96475]
[1778488638030,30.83,80724.95,90.9,0.27695,0.00026,13.96475]
[1778488638343,30.83,80727.38,90.9,0.27758,0.00026,13.98075]
[1778488638977,30.83,80727.38,91.0,0.27758,0.00026,13.98075]
[1778488639133,30.83,80733.67,91.0,0.27922,0.00026,14.02213]
[1778488644707,30.83,80735.19,91.0,0.27962,0.00026,14.03211]
[1778488646037,30.83,80734.99,91.0,0.27957,0.00026,14.03079]
[1778488646574,30.83,80736.15,91.0,0.27987,0.00026,14.03837]
[1778488647467,30.83,80743.84,91.0,0.28189,0.00026,14.08858]
[1778488653519,30.83,80746.18,91.0,0.28244,0.00026,14.09709]
[1778488655136,30.83,80753.05,91.0,0.28425,0.00026,14.14154]
[1778488657497,30.83,80758.73,91.0,0.28574,0.00026,14.178]
[1778488661478,30.83,80773.35,91.0,0.28961,0.00027,14.27094]
[1778488662794,30.83,80776.7,91.0,0.2905,0.00027,14.29197]
[1778488666516,30.83,80776.96,91.0,0.29055,0.00027,14.29335]
[1778488666617,30.83,80776.63,91.0,0.29046,0.00027,14.29118]
[1778488671100,30.82,80778.41,91.0,0.29093,0.00027,14.30216]
[1778488671398,30.82,80778.41,91.0,0.29093,0.00027,14.30216]
[1778488671514,30.82,80783.35,91.0,0.29224,0.00027,14.33305]
[1778488673383,30.81,80788.35,91.0,0.29351,0.00027,14.36295]
[1778488678297,30.78,80780.94,91.0,0.29135,0.00027,14.31224]
[1778488679886,30.78,80780.84,91.0,0.29132,0.00027,14.31152]
[1778488680486,30.78,80780.84,91.0,0.29132,0.00027,14.31152]
[1778488680868,30.78,80780.44,91.0,0.2912,0.00027,14.30884]
[1778488681318,30.78,80780.12,91.0,0.29111,0.00027,14.30666]
[1778488682526,30.78,80780.12,91.0,0.29111,0.00027,14.30666]
[1778488687507,30.77,80783.81,91.0,0.29204,0.00027,14.32865]
[1778488689713,30.77,80781.03,91.0,0.29126,0.00027,14.31032]
[1778488690550,30.76,80775.4,91.0,0.28975,0.00027,14.27442]
[1778488696424,30.75,80774.31,91.0,0.28939,0.00027,14.26596]
[1778488701514,30.74,80775.31,91.0,0.2896,0.00027,14.27106]
[1778488702161,30.74,80775.31,91.0,0.2896,0.00027,14.27106]
[1778488703578,30.74,80774.43,91.0,0.28936,0.00027,14.26522]
[1778488704811,30.74,80777.7,91.0,0.29021,0.00027,14.28556]
[1778488704862,30.74,80777.7,91.0,0.29021,0.00027,14.28556]
[1778488705984,30.74,80778.71,91.0,0.29047,0.00027,14.29181]
[1778488708892,30.74,80778.3,91.0,0.29034,0.00027,14.28863]
[1778488714026,30.73,80778.78,91.0,0.29037,0.00027,14.28425]
[1778488719640,30.72,80783.75,91.0,0.29165,0.00027,14.31471]
[1778488724675,30.72,80787.02,91.0,0.29249,0.00027,14.33442]
[1778488729710,30.71,80790.07,91.0,0.29327,0.00027,14.35265]
[1778488734562,30.71,80790.78,91.0,0.29344,0.00027,14.3565]
[1778488734582,30.71,80790.78,91.0,0.29344,0.00027,14.3565]
[1778488734712,30.71,80790.78,91.0,0.29344,0.00027,14.3565]
[1778488734654,30.7,80791.1,91.0,0.2935,0.00027,14.35811]
[1778488735343,30.7,80800.36,91.0,0.29599,0.00027,14.41573]
[1778488737835,30.7,80799.99,91.0,0.29588,0.00027,14.41329]
[1778488738990,30.7,80801.84,91.0,0.29638,0.00027,14.42462]
[1778488739418,30.7,80801.84,91.0,0.29638,0.00027,14.42462]
[1778488740081,30.7,80802.12,91.0,0.29644,0.00027,14.42617]
[1778488741005,30.7,80801.63,91.0,0.29631,0.00027,14.42304]
[1778488741917,30.7,80802.38,91.0,0.29651,0.00027,14.42769]
[1778488742860,30.7,80799.1,91.0,0.29562,0.00027,14.40716]
[1778488744106,30.7,80800.2,91.0,0.2959,0.00027,14.41379]
[1778488749851,30.69,80797.54,91.0,0.29513,0.00027,14.39584]
[1778488755074,30.68,80797.15,91.0,0.29499,0.00027,14.39262]
[1778488757841,30.68,80791.03,91.0,0.29331,0.00027,14.35377]
[1778488762509,30.67,80791.91,91.0,0.29352,0.00027,14.35862]
[1778488764188,30.67,80791.82,91.0,0.29348,0.00027,14.35773]
[1778488765446,30.67,80791.76,91.0,0.29345,0.00027,14.3571]
[1778488768032,30.66,80786.45,91.0,0.292,0.00027,14.32319]
[1778488773166,30.66,80786.15,91.0,0.29183,0.00027,14.31405]
[1778488773216,30.66,80786.15,91.0,0.29183,0.00027,14.31405]
[1778488773219,30.66,80786.15,91.0,0.29183,0.00027,14.31405]
[1778488773223,30.66,80786.15,91.0,0.29183,0.00027,14.31405]
[1778488773230,30.66,80786.15,91.0,0.29183,0.00027,14.31405]
[1778488773233,30.66,80786.15,91.0,0.29183,0.00027,14.31405]
[1778488773511,30.66,80785.7,91.0,0.2917,0.00027,14.31094]
[1778488778291,30.66,80782.62,91.0,0.29088,0.00027,14.29157]
[1778488779216,30.66,80782.45,91.0,0.29083,0.00027,14.29057]
[1778488779357,30.66,80782.45,91.0,0.29083,0.00027,14.29057]
[1778488779622,30.66,80782.45,91.0,0.29083,0.00027,14.29057]
[1778488779644,30.66,80782.45,91.0,0.29083,0.00027,14.29057]
[1778488779682,30.66,80778.47,91.0,0.28977,0.00027,14.26535]
[1778488780394,30.66,80778.47,91.0,0.28977,0.00027,14.26535]
[1778488780394,30.66,80778.47,91.0,0.28977,0.00027,14.26535]
[1778488780396,30.66,80778.47,91.0,0.28977,0.00027,14.26535]
[1778488780408,30.66,80778.47,91.0,0.28977,0.00027,14.26535]
[1778488780493,30.66,80765.26,91.0,0.28624,0.00027,14.18072]
[1778488782076,30.66,80759.62,91.0,0.28474,0.00027,14.1443]
[1778488784486,30.66,80759.47,91.0,0.2847,0.00027,14.14333]
[1778488786655,30.66,80764.46,91.0,0.28603,0.00027,14.17557]
[1778488792146,30.66,80759.11,91.0,0.2846,0.00027,14.14092]
[1778488797181,30.66,80760.54,91.0,0.28498,0.00027,14.15011]
[1778488799557,30.66,80760.54,91.0,0.28498,0.00027,14.15011]
[1778488801542,30.66,80764.76,91.0,0.2861,0.00027,14.17729]
[1778488802658,30.66,80759.17,91.0,0.28461,0.00027,14.14108]
[1778488808571,30.66,80757.6,91.0,0.28419,0.00027,14.13092]
[1778488813700,30.66,80756.99,91.0,0.28403,0.00027,14.12701]
[1778488817453,30.66,80756.81,91.0,0.28398,0.00027,14.12589]
[1778488822538,30.66,80757.18,91.0,0.28409,0.00027,14.12838]
[1778488822698,30.66,80757.18,91.0,0.28409,0.00027,14.12838]
[1778488823412,30.66,80766.51,91.0,0.28657,0.00027,14.18866]
[1778488827732,30.66,80767.9,91.0,0.28693,0.00027,14.19743]
[1778488827737,30.66,80768.18,91.0,0.287,0.00027,14.19917]
[1778488827997,30.66,80768.18,91.0,0.287,0.00027,14.19917]
[1778488828014,30.66,80768.18,91.0,0.287,0.00027,14.19917]
[1778488828466,30.66,80768.18,91.0,0.287,0.00027,14.19917]
[1778488828483,30.66,80768.18,91.0,0.287,0.00027,14.19917]
[1778488828999,30.66,80769.59,91.0,0.28738,0.00027,14.20824]
[1778488829015,30.66,80769.59,91.0,0.28738,0.00027,14.20824]
[1778488829788,30.66,80769.59,91.0,0.28738,0.00027,14.20824]
[1778488829804,30.66,80769.59,91.0,0.28738,0.00027,14.20824]
[1778488830547,30.66,80769.85,91.0,0.28745,0.00027,14.20992]
[1778488830565,30.66,80769.85,91.0,0.28745,0.00027,14.20992]
[1778488831011,30.66,80769.97,91.0,0.28748,0.00027,14.2107]
[1778488831028,30.66,80769.97,91.0,0.28748,0.00027,14.2107]
[1778488831599,30.66,80769.97,91.0,0.28748,0.00027,14.2107]
[1778488831617,30.66,80769.97,91.0,0.28748,0.00027,14.2107]
[1778488832123,30.66,80770.35,91.0,0.28751,0.00027,14.20643]
[1778488832140,30.66,80770.35,91.0,0.28751,0.00027,14.20643]
[1778488832779,30.66,80770.35,91.0,0.28751,0.00027,14.20643]
[1778488832795,30.66,80770.35,91.0,0.28751,0.00027,14.20643]
[1778488833390,30.66,80770.42,91.0,0.28753,0.00027,14.20689]
[1778488833407,30.66,80770.42,91.0,0.28753,0.00027,14.20689]
[1778488834216,30.66,80770.83,91.0,0.28764,0.00027,14.20952]
[1778488834234,30.66,80770.83,91.0,0.28764,0.00027,14.20952]
[1778488834970,30.66,80770.91,91.0,0.28766,0.00027,14.21004]
[1778488834988,30.66,80770.91,91.0,0.28766,0.00027,14.21004]
[1778488835606,30.66,80770.91,91.0,0.28766,0.00027,14.21004]
[1778488835622,30.66,80770.91,91.0,0.28766,0.00027,14.21004]
[1778488836172,30.66,80770.88,91.0,0.28766,0.00027,14.20984]
[1778488836198,30.66,80770.88,91.0,0.28766,0.00027,14.20984]
[1778488836217,30.66,80770.88,91.0,0.28766,0.00027,14.20984]
[1778488836700,30.66,80770.88,91.0,0.28766,0.00027,14.20984]
[1778488836714,30.66,80770.88,91.0,0.28766,0.00027,14.20984]
[1778488836801,30.66,80771.62,91.0,0.28785,0.00027,14.21458]
[1778488837262,30.66,80771.62,91.0,0.28785,0.00027,14.21458]
[1778488837280,30.66,80771.62,91.0,0.28785,0.00027,14.21458]
[1778488837853,30.66,80774.49,91.0,0.28862,0.00027,14.23301]
[1778488837872,30.66,80774.49,91.0,0.28862,0.00027,14.23301]
[1778488838583,30.66,80774.49,91.0,0.28862,0.00027,14.23301]
[1778488838600,30.66,80774.49,91.0,0.28862,0.00027,14.23301]
[1778488839096,30.66,80774.33,91.0,0.28858,0.00027,14.23205]
[1778488839112,30.66,80774.33,91.0,0.28858,0.00027,14.23205]
[1778488839722,30.66,80774.33,91.0,0.28858,0.00027,14.23205]
[1778488839738,30.66,80774.33,91.0,0.28858,0.00027,14.23205]
[1778488840122,30.66,80774.59,91.0,0.28866,0.00027,14.23377]
[1778488840181,30.66,80774.59,91.0,0.28866,0.00027,14.23377]
[1778488840199,30.66,80774.59,91.0,0.28866,0.00027,14.23377]
[1778488840409,30.66,80774.59,91.0,0.28866,0.00027,14.23377]
[1778488840483,30.66,80774.92,91.0,0.28875,0.00027,14.23593]
[1778488841986,30.66,80774.92,91.0,0.28875,0.00027,14.23593]
[1778488842024,30.66,80774.92,91.0,0.28873,0.00027,14.23565]
[1778488845843,30.65,80776.15,91.0,0.28903,0.00027,14.24269]
[1778488851307,30.64,80779.67,91.0,0.28992,0.00027,14.26399]
[1778488851756,30.64,80779.67,91.0,0.28992,0.00027,14.26399]
[1778488855853,30.64,80783.06,91.0,0.29078,0.00027,14.28432]
[1778488858102,30.63,80782.97,91.0,0.29073,0.00027,14.28326]
[1778488860595,30.63,80784.1,91.0,0.29102,0.00027,14.28994]
[1778488865658,30.62,80786.68,91.0,0.29164,0.00027,14.30475]
[1778488868286,30.62,80786.77,91.0,0.29165,0.00027,14.30481]
[1778488869019,30.61,80787.07,91.0,0.29171,0.00027,14.30645]
[1778488869201,30.61,80787.07,91.0,0.29171,0.00027,14.30645]
[1778488869687,30.61,80789.66,91.0,0.2924,0.00027,14.3226]
[1778488870262,30.61,80789.66,91.0,0.2924,0.00027,14.3226]
[1778488873679,30.61,80788.98,91.0,0.29219,0.00027,14.31772]
[1778488877480,30.6,80789.62,91.0,0.29234,0.00027,14.32106]
[1778488877949,30.6,80791.57,91.1,0.29285,0.00027,14.33319]
[1778488877950,30.6,80791.57,91.4,0.29285,0.00027,14.33319]
[1778488877953,30.6,80791.57,91.4,0.29285,0.00027,14.33319]
[1778488880451,30.6,80793.59,91.4,0.29338,0.00027,14.34553]
[1778488882813,30.6,80795.74,91.4,0.29394,0.00027,14.35865]
[1778488882841,30.6,80800.88,91.4,0.29533,0.00027,14.39064]
[1778488887978,30.59,80802.4,91.4,0.29569,0.00027,14.39902]
[1778488888448,30.59,80802.4,91.4,0.29569,0.00027,14.39902]
[1778488888459,30.59,80802.4,91.4,0.29569,0.00027,14.39902]
[1778488890085,30.58,80794.39,91.4,0.2935,0.00027,14.3484]
[1778488895665,30.58,80797.65,91.4,0.29427,0.00027,14.36127]
[1778488899955,30.57,80794.84,91.4,0.29348,0.00027,14.34291]
[1778488901820,30.57,80795.2,91.4,0.29357,0.00027,14.345]
[1778488902358,30.57,80796.26,91.4,0.29385,0.00027,14.35149]
[1778488903929,30.57,80801.71,91.4,0.29531,0.00027,14.38535]
[1778488905003,30.57,80803.18,91.4,0.2957,0.00027,14.39439]
[1778488905167,30.57,80803.18,91.4,0.2957,0.00027,14.39439]
[1778488905917,30.56,80802.57,91.4,0.29552,0.00027,14.39015]
[1778488906068,30.56,80808.38,91.4,0.2971,0.00027,14.42635]
[1778488907072,30.56,80808.38,91.4,0.2971,0.00027,14.42635]
[1778488907622,30.56,80808.38,91.4,0.2971,0.00027,14.42635]
[1778488909047,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909220,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909237,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909301,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909318,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909497,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909515,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909715,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909732,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909898,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909911,30.56,80810.07,91.4,0.29753,0.00027,14.43624]
[1778488909903,30.56,80812.82,91.4,0.29827,0.00027,14.45311]
[1778488910011,30.56,80812.82,91.4,0.29827,0.00027,14.45311]
[1778488910060,30.56,80812.82,91.7,0.29827,0.00027,14.45311]
[1778488910099,30.56,80812.82,91.7,0.29827,0.00027,14.45311]
[1778488910127,30.56,80812.82,91.7,0.29827,0.00027,14.45311]
[1778488910131,30.56,80812.82,91.7,0.29827,0.00027,14.45311]
[1778488910194,30.56,80812.82,91.7,0.29827,0.00027,14.45311]
[1778488910208,30.56,80812.82,91.7,0.29827,0.00027,14.45311]
[1778488910776,30.56,80812.82,91.7,0.29827,0.00027,14.45311]
[1778488910806,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911087,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911103,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911120,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911130,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911154,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911171,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911188,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911207,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911225,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911244,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911264,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911337,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911354,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911372,30.56,80820.28,91.7,0.3003,0.00027,14.4989]
[1778488911455,30.56,80820.28,91.8,0.3003,0.00027,14.4989]
[1778488911827,30.56,80825.98,91.8,0.30186,0.00027,14.53383]
[1778488911947,30.56,80825.98,91.8,0.30186,0.00027,14.53383]
[1778488911967,30.56,80825.98,91.8,0.30186,0.00027,14.53383]
[1778488912811,30.56,80825.98,91.8,0.30186,0.00027,14.53383]
[1778488912828,30.56,80825.98,91.8,0.30186,0.00027,14.53383]
[1778488913467,30.56,80824.65,91.8,0.30149,0.00027,14.52569]
[1778488913484,30.56,80824.65,91.8,0.30149,0.00027,14.52569]
[1778488914042,30.56,80823.86,91.8,0.30127,0.00027,14.52085]
[1778488914059,30.56,80823.86,91.8,0.30127,0.00027,14.52085]
[1778488914751,30.56,80823.86,91.8,0.30127,0.00027,14.52085]
[1778488914767,30.56,80823.86,91.8,0.30127,0.00027,14.52085]
[1778488915318,30.56,80824.92,91.8,0.30156,0.00027,14.52731]
[1778488915334,30.56,80824.92,91.8,0.30156,0.00027,14.52731]
[1778488916023,30.56,80824.92,91.8,0.30156,0.00027,14.5273]
[1778488916040,30.56,80824.92,91.8,0.30156,0.00027,14.5273]
[1778488916653,30.56,80824.92,91.8,0.30156,0.00027,14.5273]
[1778488916669,30.56,80824.92,91.8,0.30156,0.00027,14.5273]
[1778488917280,30.56,80825.2,91.8,0.30164,0.00027,14.52899]
[1778488917296,30.56,80825.2,91.8,0.30164,0.00027,14.52899]
[1778488917851,30.56,80825.2,91.8,0.30164,0.00027,14.52899]
[1778488917868,30.56,80825.2,91.8,0.30164,0.00027,14.52899]
[1778488918381,30.56,80824.99,91.8,0.30158,0.00027,14.5277]
[1778488918398,30.56,80824.99,91.8,0.30158,0.00027,14.5277]
[1778488918969,30.56,80824.82,91.8,0.30153,0.00027,14.52665]
[1778488918984,30.56,80824.82,91.8,0.30153,0.00027,14.52665]
[1778488919584,30.56,80824.82,91.8,0.30153,0.00027,14.52665]
[1778488919601,30.56,80824.82,91.8,0.30153,0.00027,14.52665]
[1778488920530,30.56,80824.85,91.8,0.30154,0.00027,14.52682]
[1778488920549,30.56,80824.85,91.8,0.30154,0.00027,14.52682]
[1778488920787,30.56,80824.85,91.8,0.30154,0.00027,14.52682]
[1778488921058,30.56,80822.65,91.8,0.30094,0.00027,14.51336]
[1778488921076,30.56,80822.65,91.8,0.30094,0.00027,14.51336]
[1778488921697,30.56,80822.65,91.8,0.30094,0.00027,14.51336]
[1778488921714,30.56,80822.65,91.8,0.30094,0.00027,14.51336]
[1778488921815,30.56,80816.98,91.8,0.29939,0.00027,14.47857]
[1778488922633,30.56,80816.98,91.8,0.29939,0.00027,14.47857]
[1778488922734,30.56,80812.76,91.8,0.29825,0.00027,14.45258]
[1778488923072,30.56,80812.76,91.8,0.29825,0.00027,14.45258]
[1778488923090,30.56,80812.76,91.8,0.29825,0.00027,14.45258]
[1778488925081,30.56,80813.11,91.8,0.29834,0.00027,14.45473]
[1778488925099,30.56,80813.11,91.8,0.29834,0.00027,14.45473]
[1778488925852,30.56,80813.11,91.8,0.29834,0.00027,14.45473]
[1778488925867,30.56,80813.11,91.8,0.29834,0.00027,14.45473]
[1778488927284,30.56,80811.85,91.8,0.298,0.00027,14.44688]
[1778488927303,30.56,80811.85,91.8,0.298,0.00027,14.44688]
[1778488928494,30.56,80809.88,91.8,0.29746,0.00027,14.43467]
[1778488928511,30.56,80809.88,91.8,0.29746,0.00027,14.43467]
[1778488928928,30.56,80809.88,91.8,0.29746,0.00027,14.43467]
[1778488929524,30.56,80810.23,91.8,0.29755,0.00027,14.43684]
[1778488929540,30.56,80810.23,91.8,0.29755,0.00027,14.43684]
[1778488929588,30.56,80810.23,91.8,0.29755,0.00027,14.43684]
[1778488929592,30.56,80809.03,91.8,0.29723,0.00027,14.42947]
[1778488930742,30.56,80809.03,91.8,0.29723,0.00027,14.42947]
[1778488930745,30.56,80809.03,91.8,0.29723,0.00027,14.42947]
[1778488932136,30.56,80810.06,91.8,0.29752,0.00027,14.43601]
[1778488932153,30.56,80810.06,91.8,0.29752,0.00027,14.43601]
[1778488934025,30.56,80810.38,91.8,0.29761,0.00027,14.43814]
[1778488934047,30.56,80810.38,91.8,0.29761,0.00027,14.43814]
[1778488935477,30.56,80810.87,91.8,0.29775,0.00027,14.44124]
[1778488935493,30.56,80810.87,91.8,0.29775,0.00027,14.44124]
[1778488936834,30.56,80810.63,91.8,0.29769,0.00027,14.43982]
[1778488936851,30.56,80810.63,91.8,0.29769,0.00027,14.43982]
[1778488937560,30.56,80810.63,91.8,0.29769,0.00027,14.43989]
[1778488937580,30.56,80810.63,91.8,0.29769,0.00027,14.43989]
[1778488938481,30.56,80812.0,91.8,0.29806,0.00027,14.44844]
[1778488938497,30.56,80812.0,91.8,0.29806,0.00027,14.44844]
[1778488939375,30.56,80812.04,91.8,0.29808,0.00027,14.44875]
[1778488939392,30.56,80812.04,91.8,0.29808,0.00027,14.44875]
[1778488939594,30.56,80812.04,91.8,0.29808,0.00027,14.44875]
[1778488939795,30.56,80812.04,91.8,0.29808,0.00027,14.44875]
[1778488939812,30.56,80812.04,91.8,0.29808,0.00027,14.44875]
[1778488940409,30.56,80812.12,91.8,0.2981,0.00027,14.4493]
[1778488940426,30.56,80812.12,91.8,0.2981,0.00027,14.4493]
[1778488941155,30.56,80815.01,91.8,0.29889,0.00027,14.46722]
[1778488941173,30.56,80815.01,91.8,0.29889,0.00027,14.46722]
[1778488942261,30.56,80815.01,91.8,0.29889,0.00027,14.46722]
[1778488942281,30.56,80815.01,91.8,0.29889,0.00027,14.46722]
[1778488942932,30.56,80815.01,91.8,0.29889,0.00027,14.46722]
[1778488942934,30.56,80815.12,91.8,0.29893,0.00027,14.46798]
[1778488942949,30.56,80815.12,91.8,0.29893,0.00027,14.46798]
[1778488943425,30.56,80815.12,91.8,0.29893,0.00027,14.46798]
[1778488943441,30.56,80815.12,91.8,0.29893,0.00027,14.46798]
[1778488943526,30.56,80815.42,91.8,0.29901,0.00027,14.46988]
[1778488944221,30.56,80815.42,91.8,0.29901,0.00027,14.46988]
[1778488944238,30.56,80815.42,91.8,0.29901,0.00027,14.46988]
[1778488944815,30.56,80815.42,91.8,0.29901,0.00027,14.46988]
[1778488944834,30.56,80815.42,91.8,0.29901,0.00027,14.46988]
[1778488944918,30.56,80815.42,91.8,0.29901,0.00027,14.46988]
[1778488945193,30.56,80817.11,91.8,0.29947,0.00027,14.48033]
[1778488945209,30.56,80817.11,91.8,0.29947,0.00027,14.48033]
[1778488945825,30.56,80817.11,91.8,0.29947,0.00027,14.48033]
[1778488945903,30.56,80817.11,91.8,0.29947,0.00027,14.48033]
[1778488945944,30.56,80809.68,91.8,0.29745,0.00027,14.43444]
[1778488946979,30.56,80808.19,91.8,0.29705,0.00027,14.42519]
[1778488946998,30.56,80808.19,91.8,0.29705,0.00027,14.42519]
[1778488947657,30.56,80808.19,91.8,0.29705,0.00027,14.42519]
[1778488947676,30.56,80808.19,91.8,0.29705,0.00027,14.42519]
[1778488948683,30.57,80808.22,91.8,0.29706,0.00027,14.42553]
[1778488948700,30.57,80808.22,91.8,0.29706,0.00027,14.42553]
[1778488950034,30.57,80808.9,91.8,0.29725,0.00027,14.42984]
[1778488950052,30.57,80808.9,91.8,0.29725,0.00027,14.42984]
[1778488951286,30.57,80808.76,91.8,0.29721,0.00027,14.42905]
[1778488951304,30.57,80808.76,91.8,0.29721,0.00027,14.42905]
[1778488953592,30.57,80808.26,91.8,0.29702,0.00027,14.41943]
[1778488953609,30.57,80808.26,91.8,0.29702,0.00027,14.41943]
[1778488954531,30.57,80807.74,91.8,0.29688,0.00027,14.41636]
[1778488954557,30.57,80807.74,91.8,0.29688,0.00027,14.41636]
[1778488954575,30.57,80807.74,91.8,0.29688,0.00027,14.41636]
[1778488955705,30.57,80808.62,91.8,0.29713,0.00027,14.42191]
[1778488955722,30.57,80808.62,91.8,0.29713,0.00027,14.42191]
[1778488956681,30.57,80810.25,91.8,0.29757,0.00027,14.4321]
[1778488956699,30.57,80810.25,91.8,0.29757,0.00027,14.4321]
[1778488957949,30.57,80813.41,91.8,0.29844,0.00027,14.45173]
[1778488957968,30.57,80813.59,91.8,0.29849,0.00027,14.45285]
[1778488959326,30.57,80813.26,91.8,0.2984,0.00027,14.45086]
[1778488959343,30.57,80813.26,91.8,0.2984,0.00027,14.45086]
[1778488960516,30.57,80813.07,91.8,0.29835,0.00027,14.44978]
[1778488960532,30.57,80813.07,91.8,0.29835,0.00027,14.44978]
[1778488961731,30.57,80813.06,91.8,0.29835,0.00027,14.44977]
[1778488961747,30.57,80813.06,91.8,0.29835,0.00027,14.44977]
[1778488962788,30.57,80813.5,91.8,0.29847,0.00027,14.45254]
[1778488962806,30.57,80813.5,91.8,0.29847,0.00027,14.45254]
[1778488964058,30.57,80814.6,91.8,0.29878,0.00027,14.45943]
[1778488964078,30.57,80814.6,91.8,0.29878,0.00027,14.45943]
[1778488965666,30.57,80814.58,91.8,0.29877,0.00027,14.45935]
[1778488965683,30.57,80814.58,91.8,0.29877,0.00027,14.45935]
[1778488965905,30.57,80814.58,91.8,0.29877,0.00027,14.45935]
[1778488966459,30.57,80814.46,91.8,0.29874,0.00027,14.45865]
[1778488966494,30.57,80814.46,91.8,0.29874,0.00027,14.45865]
[1778488966511,30.57,80814.46,91.8,0.29874,0.00027,14.45865]
[1778488967172,30.57,80815.05,91.8,0.29891,0.00027,14.46234]
[1778488967189,30.57,80815.05,91.8,0.29891,0.00027,14.46234]
[1778488968240,30.58,80814.07,91.8,0.29864,0.00027,14.4564]
[1778488968913,30.58,80814.07,91.8,0.29864,0.00027,14.4564]
[1778488968978,30.58,80814.51,91.8,0.29877,0.00027,14.45923]
[1778488968996,30.58,80814.51,91.8,0.29877,0.00027,14.45923]
[1778488969496,30.58,80814.51,91.8,0.29877,0.00027,14.45923]
[1778488969804,30.58,80814.51,91.8,0.29877,0.00027,14.45923]
[1778488969822,30.58,80814.51,91.8,0.29877,0.00027,14.45923]
[1778488970049,30.58,80810.85,91.8,0.29777,0.00027,14.43664]
[1778488970582,30.58,80810.85,91.8,0.29777,0.00027,14.43664]
[1778488970601,30.58,80810.85,91.8,0.29777,0.00027,14.43664]
[1778488971486,30.58,80810.24,91.8,0.29761,0.00027,14.43293]
[1778488971587,30.58,80809.99,91.8,0.29755,0.00027,14.43145]
[1778488974842,30.58,80799.02,91.8,0.29456,0.00027,14.36283]
[1778488976048,30.58,80794.67,91.8,0.29338,0.00027,14.33548]
[1778488976066,30.58,80794.67,91.8,0.29338,0.00027,14.33548]
[1778488976885,30.57,80794.95,91.8,0.29345,0.00027,14.33716]
[1778488982006,30.57,80796.79,91.8,0.29394,0.00027,14.34836]
[1778488982488,30.57,80798.44,91.8,0.29438,0.00027,14.35872]
[1778488983329,30.57,80798.44,91.8,0.29438,0.00027,14.35872]
[1778488984740,30.57,80798.63,91.8,0.29443,0.00027,14.3599]
[1778488988563,30.57,80804.52,91.8,0.29603,0.00027,14.39674]
[1778488993565,30.57,80804.89,91.8,0.29612,0.00027,14.39883]
[1778488994606,30.57,80804.89,91.8,0.29612,0.00027,14.39883]
[1778488994825,30.57,80806.19,91.8,0.29647,0.00027,14.40688]
[1778489000615,30.56,80807.66,91.8,0.29683,0.00027,14.41523]
[1778489002334,30.56,80806.42,91.8,0.29649,0.00027,14.40737]
[1778489002629,30.56,80807.78,91.8,0.29685,0.00027,14.4157]
[1778489006657,30.56,80814.21,91.8,0.29859,0.00027,14.45529]
[1778489011783,30.56,80818.16,91.8,0.29965,0.00027,14.47918]
[1778489013706,30.55,80811.56,91.8,0.29777,0.00027,14.43142]
[1778489018381,30.55,80810.7,91.8,0.29752,0.00027,14.42578]
[1778489018741,30.55,80810.69,91.8,0.29751,0.00027,14.42564]
[1778489021768,30.55,80810.69,91.8,0.29751,0.00027,14.4255]
[1778489023343,30.55,80814.63,91.8,0.29858,0.00027,14.44984]
[1778489028516,30.55,80815.42,91.8,0.29877,0.00027,14.45433]
[1778489031939,30.55,80815.51,91.8,0.29879,0.00027,14.45461]
[1778489037205,30.54,80814.3,91.8,0.29845,0.00027,14.44693]
[1778489042947,30.54,80815.42,91.8,0.29875,0.00027,14.45376]
[1778489049130,30.54,80816.27,91.8,0.29897,0.00027,14.45886]
[1778489050258,30.54,80816.27,91.8,0.29897,0.00027,14.45886]
[1778489050260,30.54,80816.27,91.8,0.29897,0.00027,14.45886]
[1778489050340,30.54,80816.27,91.8,0.29897,0.00027,14.45886]
[1778489054432,30.55,80814.02,91.8,0.29838,0.00027,14.44539]
[1778489060029,30.55,80815.5,91.8,0.2988,0.00027,14.45489]
[1778489060265,30.55,80815.63,91.8,0.29884,0.00027,14.45575]
[1778489061039,30.55,80815.63,91.8,0.29884,0.00027,14.45575]
[1778489061045,30.55,80819.77,91.8,0.29997,0.00027,14.48139]
[1778489061768,30.55,80819.77,91.8,0.29997,0.00027,14.48139]
[1778489061813,30.55,80819.77,91.8,0.29997,0.00027,14.48139]
[1778489062573,30.55,80821.41,91.8,0.30043,0.00027,14.49157]
[1778489062592,30.55,80821.41,91.8,0.30043,0.00027,14.49157]
[1778489062607,30.55,80821.41,91.8,0.30043,0.00027,14.49157]
[1778489062642,30.55,80821.41,91.8,0.30043,0.00027,14.49157]
[1778489063059,30.55,80821.41,91.8,0.30043,0.00027,14.49157]
[1778489064076,30.55,80822.13,91.8,0.30063,0.00027,14.49618]
[1778489064419,30.55,80822.13,91.8,0.30063,0.00027,14.49618]
[1778489064546,30.55,80822.13,91.8,0.30063,0.00027,14.49618]
[1778489065072,30.55,80821.63,91.8,0.3005,0.00027,14.49321]
[1778489065549,30.55,80821.63,91.8,0.3005,0.00027,14.49321]
[1778489065733,30.55,80821.63,91.8,0.3005,0.00027,14.49321]
[1778489066828,30.55,80827.36,91.8,0.30208,0.00027,14.52842]
[1778489068888,30.55,80830.6,91.8,0.30297,0.00027,14.54818]
[1778489068989,30.55,80828.85,91.8,0.30249,0.00027,14.5376]
[1778489069689,30.55,80828.85,91.8,0.30249,0.00027,14.5376]
[1778489072264,30.55,80831.8,91.8,0.30323,0.00027,14.54883]
[1778489078160,30.56,80832.66,91.8,0.30347,0.00027,14.55426]
[1778489079985,30.56,80832.66,91.8,0.30347,0.00027,14.55426]
[1778489080174,30.56,80832.65,91.8,0.30348,0.00027,14.55428]
[1778489081910,30.56,80832.65,91.8,0.30348,0.00027,14.55428]
[1778489081981,30.56,80832.96,91.8,0.30357,0.00027,14.55626]
[1778489086764,30.56,80832.85,91.8,0.30353,0.00027,14.55553]
[1778489094272,30.56,80827.16,91.8,0.30197,0.00027,14.52095]
[1778489098890,30.56,80827.73,91.8,0.30213,0.00027,14.52446]
[1778489101805,30.56,80826.22,91.8,0.30172,0.00027,14.51532]
[1778489106825,30.56,80824.78,91.8,0.30133,0.00027,14.50666]
[1778489110267,30.56,80824.48,91.8,0.30126,0.00027,14.50497]
[1778489110902,30.56,80826.36,91.8,0.30177,0.00027,14.51641]
[1778489113081,30.56,80827.51,91.8,0.30208,0.00027,14.52342]
[1778489113406,30.56,80827.65,91.8,0.30212,0.00027,14.52422]
[1778489114047,30.56,80828.3,91.8,0.30229,0.00027,14.52813]
[1778489119806,30.56,80828.61,91.8,0.30238,0.00027,14.53004]
[1778489125491,30.56,80829.32,91.8,0.30258,0.00027,14.53437]
[1778489132686,30.56,80830.19,91.8,0.30281,0.00027,14.53966]
[1778489132786,30.56,80830.37,91.8,0.3028,0.00027,14.53409]
[1778489134686,30.56,80830.63,91.8,0.30286,0.00027,14.5356]
[1778489134955,30.56,80830.63,91.8,0.30286,0.00027,14.5356]
[1778489135046,30.56,80830.52,91.8,0.30283,0.00027,14.53485]
[1778489140203,30.56,80830.59,91.8,0.30284,0.00027,14.53506]
[1778489143236,30.55,80830.56,91.8,0.30283,0.00027,14.53475]
[1778489143272,30.55,80830.56,91.8,0.30283,0.00027,14.53475]
[1778489143617,30.55,80827.78,91.8,0.30206,0.00027,14.51775]
[1778489145658,30.55,80825.79,91.8,0.30151,0.00027,14.50554]
[1778489145742,30.55,80825.79,91.8,0.30151,0.00027,14.50554]
[1778489145760,30.55,80825.79,91.8,0.30151,0.00027,14.50554]
[1778489145948,30.55,80825.72,91.8,0.30149,0.00027,14.50506]
[1778489147503,30.55,80821.98,91.8,0.30046,0.00027,14.48203]
[1778489148154,30.55,80824.31,91.8,0.30109,0.00027,14.49621]
[1778489148652,30.55,80828.2,91.8,0.30216,0.00027,14.51993]
[1778489149563,30.55,80828.2,91.8,0.30216,0.00027,14.51993]
[1778489149664,30.55,80828.2,91.8,0.30215,0.00027,14.51987]
[1778489150247,30.55,80828.2,91.8,0.30215,0.00027,14.51987]
[1778489150668,30.55,80828.71,91.8,0.30229,0.00027,14.52291]
[1778489151771,30.55,80828.71,91.8,0.30229,0.00027,14.52291]
[1778489151872,30.55,80828.75,91.8,0.3023,0.00027,14.52309]
[1778489157717,30.54,80829.97,91.8,0.3026,0.00027,14.52988]
[1778489163759,30.54,80830.52,91.8,0.30273,0.00027,14.53278]
[1778489168795,30.54,80830.42,91.8,0.30269,0.00027,14.53181]
[1778489170528,30.54,80830.42,91.8,0.30269,0.00027,14.53181]
[1778489171479,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171481,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171482,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171497,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171516,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171516,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171533,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171659,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171677,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171703,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171721,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171739,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171755,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171773,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171791,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171808,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171826,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171843,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171860,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489171877,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489172009,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489172027,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489172150,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489172169,30.54,80830.63,91.9,0.30274,0.00027,14.53295]
[1778489172110,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172211,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172232,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172256,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172273,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172290,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172305,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172322,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172368,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172385,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172543,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172575,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172592,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172720,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172737,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172825,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172843,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172965,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489172982,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489173106,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489173123,30.54,80833.51,91.9,0.30353,0.00027,14.55037]
[1778489173206,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173224,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173241,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173446,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173507,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173525,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173657,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173675,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173838,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173910,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489173927,30.54,80834.76,91.9,0.30388,0.00028,14.55809]
[1778489174106,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174346,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174425,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174442,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174460,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174520,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174538,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174613,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174631,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174740,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174839,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489174857,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489175029,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489175049,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489175066,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489175083,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489175099,30.54,80834.76,91.9,0.30389,0.00028,14.55822]
[1778489175291,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175309,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175508,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175527,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175592,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175608,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175739,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175756,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175773,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175785,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175846,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175863,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489175880,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489176040,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489176058,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489176159,30.54,80835.02,91.9,0.30396,0.00028,14.55986]
[1778489176121,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176296,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176314,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176422,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176440,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176529,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176547,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176565,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176747,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176763,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176855,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176870,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176978,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489176994,30.54,80835.64,91.9,0.30414,0.00028,14.56374]
[1778489177246,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177406,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177423,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177488,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177504,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177661,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177679,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177738,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177755,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177830,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177846,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177893,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177911,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177927,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489177945,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489178080,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489178097,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489178152,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489178170,30.54,80835.55,91.9,0.30411,0.00028,14.56325]
[1778489178181,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178188,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178274,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178294,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178339,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178357,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178366,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178522,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178539,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178735,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178752,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178813,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178830,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178960,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489178978,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489179017,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489179034,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489179097,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489179115,30.54,80835.46,91.9,0.3041,0.00028,14.56284]
[1778489179191,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179208,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179379,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179396,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179446,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179523,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179540,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179729,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179820,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179836,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179908,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179925,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179943,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489179996,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489180014,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489180105,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489180123,30.54,80835.46,91.9,0.3041,0.00028,14.56297]
[1778489180044,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180193,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180212,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180332,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180349,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180365,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180381,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180410,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180427,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180443,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180460,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180478,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180496,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180544,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180561,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180578,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180594,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180627,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180645,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180663,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180680,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180697,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180715,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180753,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180771,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180839,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180855,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180897,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180913,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489180991,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489181009,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489181148,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489181165,30.54,80835.46,91.9,0.30411,0.00028,14.5631]
[1778489181214,30.54,80837.27,91.9,0.30461,0.00028,14.5741]
[1778489181232,30.54,80837.27,91.9,0.30461,0.00028,14.5741]
[1778489181381,30.54,80837.27,91.9,0.30461,0.00028,14.5741]
[1778489181594,30.54,80837.27,91.9,0.30461,0.00028,14.5741]
[1778489181611,30.54,80837.27,91.9,0.30461,0.00028,14.5741]
[1778489181647,30.54,80837.27,91.9,0.30461,0.00028,14.5741]
[1778489181664,30.54,80837.27,91.9,0.30461,0.00028,14.5741]
[1778489181887,30.55,80838.75,91.9,0.30502,0.00028,14.58315]
[1778489183132,30.55,80838.75,91.9,0.30502,0.00028,14.58315]
[1778489183133,30.55,80838.75,91.9,0.30502,0.00028,14.58315]
[1778489185004,30.55,80840.0,91.9,0.30538,0.00028,14.5909]
[1778489185022,30.55,80840.0,91.9,0.30538,0.00028,14.5909]
[1778489187301,30.55,80840.18,91.9,0.30544,0.00028,14.59218]
[1778489187318,30.55,80840.18,91.9,0.30544,0.00028,14.59218]
[1778489188598,30.55,80840.79,91.9,0.30561,0.00028,14.59606]
[1778489188616,30.55,80840.79,91.9,0.30561,0.00028,14.59606]
[1778489189258,30.55,80844.05,91.9,0.30652,0.00028,14.61572]
[1778489189277,30.55,80844.05,91.9,0.30652,0.00028,14.61572]
[1778489190376,30.55,80842.22,91.9,0.30602,0.00028,14.60482]
[1778489190400,30.55,80842.22,91.9,0.30602,0.00028,14.60482]
[1778489192405,30.55,80841.33,91.9,0.30571,0.00028,14.59302]
[1778489192478,30.55,80841.33,91.9,0.30571,0.00028,14.59302]
[1778489192684,30.55,80841.33,91.9,0.30571,0.00028,14.59302]
[1778489192832,30.55,80841.33,91.9,0.30571,0.00028,14.59302]
[1778489193148,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193273,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193326,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193344,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193365,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193380,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193461,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193480,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193497,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193513,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193537,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193558,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193574,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193592,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193610,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193639,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193656,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193759,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193776,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193909,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193927,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489193986,30.55,80821.9,91.9,0.30038,0.00027,14.47499]
[1778489194012,30.55,80811.5,91.9,0.29754,0.00027,14.41089]
[1778489194989,30.55,80811.5,91.9,0.29754,0.00027,14.41089]
[1778489195006,30.55,80811.5,91.9,0.29754,0.00027,14.41089]
[1778489195146,30.55,80811.5,91.9,0.29754,0.00027,14.41089]
[1778489195163,30.55,80811.5,91.9,0.29754,0.00027,14.41089]
[1778489195227,30.55,80811.14,91.9,0.29744,0.00027,14.4087]
[1778489195302,30.55,80811.14,91.9,0.29744,0.00027,14.4087]
[1778489195317,30.55,80811.14,91.9,0.29744,0.00027,14.4087]
[1778489195484,30.55,80811.14,91.9,0.29744,0.00027,14.4087]
[1778489195502,30.55,80811.14,91.9,0.29744,0.00027,14.4087]
[1778489195542,30.55,80811.14,91.9,0.29744,0.00027,14.4087]
[1778489195559,30.55,80811.14,91.9,0.29744,0.00027,14.4087]
[1778489195837,30.55,80811.14,91.9,0.29744,0.00027,14.4087]
[1778489196211,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196215,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196515,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196533,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196551,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196567,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196585,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196601,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196611,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196753,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196771,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196802,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489196820,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489197013,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489197028,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489197049,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489197069,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489197084,30.55,80811.32,91.9,0.2975,0.00027,14.40993]
[1778489197212,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197230,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197290,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197316,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197475,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197492,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197509,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197525,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197594,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197613,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197630,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197843,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489197860,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489198000,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489198017,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489198153,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489198172,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489198189,30.56,80812.62,91.9,0.29786,0.00027,14.41818]
[1778489198337,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489198562,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489198580,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489198823,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489198959,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489198977,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489198999,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199015,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199034,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199051,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199072,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199086,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199103,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199130,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199145,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199162,30.56,80812.18,91.9,0.29775,0.00027,14.41556]
[1778489199172,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489199219,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489199237,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489199574,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489199593,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489199634,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489199651,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489199780,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489199798,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489199914,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489200022,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489200040,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489200058,30.56,80812.15,91.9,0.29774,0.00027,14.41541]
[1778489200586,30.56,80810.05,91.9,0.29717,0.00027,14.40249]
[1778489200604,30.56,80810.05,91.9,0.29717,0.00027,14.40249]
[1778489200933,30.56,80810.05,91.9,0.29717,0.00027,14.40249]
[1778489201022,30.56,80810.05,91.9,0.29717,0.00027,14.40249]
[1778489201039,30.56,80810.05,91.9,0.29717,0.00027,14.40249]
[1778489201140,30.56,80810.03,91.9,0.29717,0.00027,14.40248]
[1778489201760,30.56,80810.03,91.9,0.29717,0.00027,14.40248]
[1778489202151,30.56,80810.03,91.9,0.29717,0.00027,14.40248]
[1778489202169,30.56,80810.03,91.9,0.29717,0.00027,14.40248]
[1778489202188,30.56,80810.03,91.9,0.29717,0.00027,14.40248]
[1778489202187,30.56,80809.69,91.9,0.29708,0.00027,14.40041]
[1778489202570,30.56,80809.69,91.9,0.29708,0.00027,14.40041]
[1778489203259,30.56,80809.93,91.9,0.29715,0.00027,14.40194]
[1778489203416,30.56,80809.93,91.9,0.29715,0.00027,14.40194]
[1778489203430,30.56,80809.93,91.9,0.29715,0.00027,14.40194]
[1778489203517,30.56,80809.93,91.9,0.29715,0.00027,14.40194]
[1778489203535,30.56,80809.93,91.9,0.29715,0.00027,14.40194]
[1778489203713,30.56,80809.93,91.9,0.29715,0.00027,14.40194]
[1778489204030,30.56,80809.93,91.9,0.29715,0.00027,14.40194]
[1778489204047,30.56,80809.93,91.9,0.29715,0.00027,14.40194]
[1778489204064,30.56,80809.93,91.9,0.29715,0.00027,14.40194]
[1778489204131,30.56,80810.42,91.9,0.29728,0.00027,14.40502]
[1778489204226,30.56,80810.42,91.9,0.29728,0.00027,14.40502]
[1778489205051,30.56,80810.42,91.9,0.29728,0.00027,14.40502]
[1778489205070,30.56,80810.42,91.9,0.29728,0.00027,14.40502]
[1778489205206,30.56,80810.42,91.9,0.29728,0.00027,14.40502]
[1778489205152,30.56,80810.7,91.9,0.29736,0.00027,14.40687]
[1778489205223,30.56,80810.7,91.9,0.29736,0.00027,14.40687]
[1778489205274,30.56,80810.7,91.9,0.29736,0.00027,14.40687]
[1778489205428,30.56,80810.7,91.9,0.29736,0.00027,14.40687]
[1778489205445,30.56,80810.7,91.9,0.29736,0.00027,14.40687]
[1778489206058,30.56,80810.7,91.9,0.29736,0.00027,14.40687]
[1778489206079,30.56,80810.7,91.9,0.29736,0.00027,14.40687]
[1778489206159,30.56,80810.85,91.9,0.29741,0.00027,14.40784]
[1778489206308,30.56,80810.85,91.9,0.29741,0.00027,14.40784]
[1778489206942,30.56,80810.85,91.9,0.29741,0.00027,14.40784]
[1778489206960,30.56,80810.85,91.9,0.29741,0.00027,14.40784]
[1778489206994,30.56,80810.85,91.9,0.29741,0.00027,14.40784]
[1778489207011,30.56,80810.85,91.9,0.29741,0.00027,14.40784]
[1778489207027,30.56,80810.85,91.9,0.29741,0.00027,14.40784]
[1778489207081,30.56,80810.85,91.9,0.29741,0.00027,14.40784]
[1778489207098,30.56,80810.85,91.9,0.29741,0.00027,14.40784]
[1778489207388,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489207553,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489207571,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489207588,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489207634,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489207650,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489207668,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489207685,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489207965,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489208066,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489208084,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489208101,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489208175,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489208193,30.56,80810.1,91.9,0.29721,0.00027,14.40329]
[1778489208344,30.56,80811.11,91.9,0.29749,0.00027,14.40966]
[1778489208478,30.56,80811.11,91.9,0.29749,0.00027,14.40966]
[1778489208495,30.56,80811.11,91.9,0.29749,0.00027,14.40966]
[1778489208831,30.56,80811.11,91.9,0.29749,0.00027,14.40966]
[1778489209080,30.56,80811.11,91.9,0.29749,0.00027,14.40966]
[1778489209098,30.56,80811.11,91.9,0.29749,0.00027,14.40966]
[1778489209114,30.56,80811.11,91.9,0.29749,0.00027,14.40966]
[1778489209160,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209371,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209388,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209458,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209475,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209493,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209585,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209602,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209620,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209697,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209715,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209730,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209829,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209847,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489209864,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489210021,30.56,80811.23,91.9,0.29752,0.00027,14.41051]
[1778489210177,30.56,80810.34,91.9,0.29728,0.00027,14.40501]
[1778489212090,30.56,80810.3,91.9,0.29727,0.00027,14.4048]
[1778489212187,30.56,80811.73,91.9,0.29766,0.00027,14.41371]
[1778489213114,30.57,80817.35,91.9,0.29921,0.00027,14.44862]
[1778489215192,30.57,80824.39,91.9,0.30114,0.00027,14.49211]
[1778489217142,30.57,80829.24,91.9,0.30248,0.00027,14.52187]
[1778489222177,30.57,80828.94,91.9,0.30241,0.00027,14.52039]
[1778489222812,30.57,80828.94,91.9,0.30241,0.00027,14.52039]
[1778489222952,30.57,80828.94,91.9,0.30241,0.00027,14.52039]
[1778489224192,30.57,80822.78,91.9,0.30073,0.00027,14.48295]
[1778489226206,30.57,80829.1,91.9,0.30248,0.00027,14.52174]
[1778489231428,30.58,80833.25,91.9,0.30363,0.00027,14.54719]
[1778489233652,30.58,80830.66,91.9,0.30292,0.00027,14.53157]
[1778489239297,30.57,80829.31,91.9,0.30253,0.00027,14.52286]
[1778489241654,30.57,80828.51,91.9,0.3023,0.00027,14.51792]
[1778489241677,30.57,80827.42,91.9,0.302,0.00027,14.51116]
[1778489247353,30.57,80826.03,91.9,0.30159,0.00027,14.50206]
[1778489250662,30.56,80830.37,91.9,0.30277,0.00027,14.52825]
[1778489256417,30.56,80828.77,91.9,0.30222,0.00027,14.5109]
[1778489261016,30.55,80830.48,91.9,0.30267,0.00027,14.52093]
[1778489266487,30.55,80828.85,91.9,0.30218,0.00027,14.5101]
[1778489271522,30.54,80830.31,91.9,0.30255,0.00027,14.51838]
[1778489276179,30.54,80829.19,91.9,0.30223,0.00027,14.51119]
[1778489276279,30.54,80827.38,91.9,0.30172,0.00027,14.4999]
[1778489276978,30.54,80827.38,91.9,0.30172,0.00027,14.4999]
[1778489277018,30.54,80826.36,91.9,0.30144,0.00027,14.49363]
[1778489281247,30.54,80826.39,91.9,0.30144,0.00027,14.49361]
[1778489281306,30.54,80826.32,91.9,0.30141,0.00027,14.49308]
[1778489281308,30.54,80826.32,91.9,0.30141,0.00027,14.49308]
[1778489282961,30.53,80822.66,91.9,0.3004,0.00027,14.47055]
[1778489288646,30.53,80824.52,91.9,0.30088,0.00027,14.48133]
[1778489293190,30.53,80823.27,91.9,0.30052,0.00027,14.47321]
[1778489294552,30.53,80824.92,91.9,0.30097,0.00027,14.48324]
[1778489295095,30.53,80824.92,91.9,0.30097,0.00027,14.48324]
[1778489295885,30.53,80825.51,91.9,0.30113,0.00027,14.48674]
[1778489301738,30.52,80825.87,91.9,0.30121,0.00027,14.48864]
[1778489305000,30.52,80826.2,91.9,0.3013,0.00027,14.49059]
[1778489310801,30.52,80826.04,91.9,0.30123,0.00027,14.48898]
[1778489315836,30.51,80822.59,91.9,0.30019,0.00027,14.46063]
[1778489322885,30.51,80820.12,91.9,0.29948,0.00027,14.44484]
[1778489327923,30.51,80821.54,91.9,0.29985,0.00027,14.45318]
[1778489332959,30.5,80821.33,91.9,0.29978,0.00027,14.45151]
[1778489337997,30.5,80822.5,91.9,0.30008,0.00027,14.45833]
[1778489343032,30.5,80822.48,91.9,0.30006,0.00027,14.45781]
[1778489347381,30.5,80822.59,91.9,0.30008,0.00027,14.45824]
[1778489351919,30.49,80826.4,91.9,0.3011,0.00027,14.48121]
[1778489352095,30.49,80826.43,91.9,0.30111,0.00027,14.48129]
[1778489353938,30.49,80826.81,91.9,0.30121,0.00027,14.4836]
[1778489354041,30.49,80826.81,91.9,0.30121,0.00027,14.48357]
[1778489359144,30.49,80827.75,91.9,0.30145,0.00027,14.48884]
[1778489364179,30.48,80828.69,91.9,0.30168,0.00027,14.49406]
[1778489370221,30.48,80827.13,91.9,0.30122,0.00027,14.48392]
[1778489375041,30.48,80830.09,91.9,0.30195,0.00028,14.49499]
[1778489375256,30.48,80830.13,91.9,0.30196,0.00028,14.49513]
[1778489375839,30.48,80830.13,91.9,0.30196,0.00028,14.49513]
[1778489384697,30.47,80829.09,91.9,0.30167,0.00028,14.48865]
[1778489387999,30.47,80829.09,91.9,0.30166,0.00028,14.48849]
[1778489395397,30.47,80829.54,91.9,0.30177,0.00028,14.49104]
[1778489400014,30.47,80835.09,91.9,0.30329,0.00028,14.52473]
[1778489400586,30.47,80835.09,91.9,0.30329,0.00028,14.52473]
[1778489400644,30.47,80841.93,91.9,0.30518,0.00028,14.5662]
[1778489406474,30.47,80839.05,91.9,0.30438,0.00028,14.54861]
[1778489413518,30.47,80838.78,91.9,0.3043,0.00028,14.54683]
[1778489419692,30.47,80839.07,91.9,0.30437,0.00028,14.54833]
[1778489425609,30.46,80837.6,91.9,0.30395,0.00028,14.53925]
[1778489429310,30.46,80838.22,91.9,0.30412,0.00028,14.54298]
[1778489434672,30.46,80840.94,91.9,0.3048,0.00028,14.5527]
[1778489439707,30.46,80839.82,91.9,0.30449,0.00028,14.54582]
[1778489442760,30.46,80839.8,91.9,0.30448,0.00028,14.54566]
[1778489444825,30.46,80839.65,91.9,0.30444,0.00028,14.5447]
[1778489444927,30.46,80839.65,91.9,0.30444,0.00028,14.5447]
[1778489445239,30.46,80840.63,91.9,0.3047,0.00028,14.55057]
[1778489445751,30.46,80833.55,91.9,0.30275,0.00028,14.50756]
[1778489446766,30.46,80833.55,91.9,0.30275,0.00028,14.50756]
[1778489447159,30.46,80834.11,91.9,0.30289,0.00028,14.51071]
[1778489450236,30.46,80834.16,91.9,0.3029,0.00028,14.51097]
[1778489450338,30.46,80834.06,91.9,0.30287,0.00028,14.51027]
[1778489451007,30.46,80834.06,91.9,0.30287,0.00028,14.51027]
[1778489452831,30.46,80833.97,91.9,0.30284,0.00028,14.50967]
[1778489455234,30.46,80833.86,91.9,0.30281,0.00028,14.50889]
[1778489456394,30.46,80834.29,91.9,0.30293,0.00028,14.51154]
[1778489460355,30.46,80833.84,91.9,0.3028,0.00028,14.50879]
[1778489461409,30.46,80825.61,91.9,0.30053,0.00027,14.4583]
[1778489466898,30.45,80826.34,91.9,0.30072,0.00028,14.46249]
[1778489467735,30.45,80826.34,91.9,0.30072,0.00028,14.46249]
[1778489472940,30.45,80826.61,91.9,0.30078,0.00028,14.46376]
[1778489473645,30.45,80826.61,91.9,0.30078,0.00028,14.46376]
[1778489474439,30.45,80826.61,91.9,0.30078,0.00028,14.46376]
[1778489473947,30.45,80826.02,91.9,0.30062,0.00028,14.46015]
[1778489474954,30.45,80825.15,91.9,0.30037,0.00027,14.45472]
[1778489476968,30.45,80818.11,91.9,0.29843,0.00027,14.41109]
[1778489482003,30.45,80818.74,91.9,0.2986,0.00027,14.41485]
[1778489485067,30.45,80817.18,91.9,0.29817,0.00027,14.40511]
[1778489485908,30.45,80817.15,91.9,0.29816,0.00027,14.4049]
[1778489486467,30.45,80811.36,91.9,0.29657,0.00027,14.36881]
[1778489492106,30.45,80809.89,91.9,0.29611,0.00027,14.35298]
[1778489496299,30.45,80810.7,91.9,0.29632,0.00027,14.35787]
[1778489497204,30.45,80810.7,91.9,0.29632,0.00027,14.35781]
[1778489499631,30.45,80813.46,91.9,0.29707,0.00027,14.37495]
[1778489505164,30.44,80813.5,91.9,0.29706,0.00027,14.37468]
[1778489511206,30.44,80811.84,91.9,0.29658,0.00027,14.3638]
[1778489516242,30.44,80811.06,91.9,0.29635,0.00027,14.35849]
[1778489521277,30.43,80809.17,91.9,0.29581,0.00027,14.34624]
[1778489526399,30.43,80812.24,91.9,0.29663,0.00027,14.36512]
[1778489532354,30.43,80810.33,91.9,0.29608,0.00027,14.35255]
[1778489537389,30.42,80810.52,91.9,0.29612,0.00027,14.35332]
[1778489543431,30.42,80810.7,91.9,0.29614,0.00027,14.35392]
[1778489544229,30.42,80810.7,91.9,0.29614,0.00027,14.35392]
[1778489549473,30.42,80812.08,91.9,0.29651,0.00027,14.36233]
[1778489554201,30.42,80811.31,91.9,0.29623,0.00027,14.35071]
[1778489560550,30.41,80811.14,91.9,0.29615,0.00027,14.34908]
[1778489567599,30.41,80813.66,91.9,0.29681,0.00027,14.36416]
[1778489572634,30.4,80812.99,91.9,0.29661,0.00027,14.35946]
[1778489578676,30.4,80812.44,91.9,0.29643,0.00027,14.35546]
[1778489583711,30.4,80812.78,91.9,0.2965,0.00027,14.35711]
[1778489588746,30.39,80812.9,91.9,0.29651,0.00027,14.35739]
[1778489593781,30.39,80812.73,91.9,0.29645,0.00027,14.35586]
[1778489598816,30.39,80812.86,91.9,0.29646,0.00027,14.35622]
[1778489603851,30.38,80809.61,91.9,0.29555,0.00027,14.33538]
[1778489605599,30.38,80809.61,91.9,0.29555,0.00027,14.33538]
[1778489606319,30.38,80809.53,91.9,0.29553,0.00027,14.3348]
[1778489609044,30.38,80809.31,91.9,0.29546,0.00027,14.33327]
[1778489614575,30.38,80811.55,91.9,0.296,0.00027,14.34049]
[1778489618616,30.38,80812.37,91.9,0.29621,0.00027,14.34545]
[1778489621665,30.38,80812.83,91.9,0.29633,0.00027,14.34814]
[1778489628318,30.38,80812.83,91.9,0.29631,0.00027,14.34778]
[1778489630100,30.37,80819.15,91.9,0.29804,0.00027,14.38703]
[1778489633578,30.37,80820.0,91.9,0.29827,0.00028,14.39231]
[1778489634136,30.37,80820.43,91.9,0.29839,0.00028,14.39495]
[1778489634181,30.37,80820.43,91.9,0.29839,0.00028,14.39495]
[1778489634237,30.37,80821.17,91.9,0.29859,0.00028,14.39947]
[1778489636643,30.37,80821.52,91.9,0.29869,0.00028,14.40163]
[1778489637268,30.37,80821.48,91.9,0.29867,0.00028,14.40136]
[1778489643320,30.37,80818.35,91.9,0.29781,0.00027,14.38173]
[1778489643408,30.37,80817.39,91.9,0.29754,0.00027,14.37575]
[1778489643731,30.37,80817.39,91.9,0.29754,0.00027,14.37575]
[1778489643874,30.37,80817.39,91.9,0.29754,0.00027,14.37575]
[1778489652168,30.37,80816.31,91.9,0.29725,0.00027,14.36906]
[1778489653197,30.37,80809.79,91.9,0.29546,0.00027,14.32816]
[1778489658232,30.37,80811.61,91.9,0.29594,0.00027,14.3393]
[1778489663837,30.37,80811.64,91.9,0.29594,0.00027,14.33922]
[1778489671324,30.36,80810.69,91.9,0.29558,0.00027,14.32592]
[1778489673025,30.36,80810.9,91.9,0.29564,0.00027,14.32718]
[1778489674266,30.36,80810.74,91.9,0.29559,0.00027,14.32612]
[1778489676462,30.36,80810.48,91.9,0.29552,0.00027,14.32444]
[1778489676497,30.36,80810.48,91.9,0.29552,0.00027,14.32444]
[1778489676497,30.36,80810.48,91.9,0.29552,0.00027,14.32444]
[1778489676505,30.36,80810.48,91.9,0.29552,0.00027,14.32444]
[1778489676569,30.36,80810.48,91.9,0.29552,0.00027,14.32444]
[1778489676576,30.36,80810.48,91.9,0.29552,0.00027,14.32444]
[1778489676651,30.36,80810.48,91.9,0.29552,0.00027,14.32444]
[1778489676612,30.36,80808.09,91.9,0.29486,0.00027,14.30933]
[1778489677138,30.36,80808.09,91.9,0.29486,0.00027,14.30933]
[1778489677485,30.36,80798.16,91.9,0.29214,0.00027,14.24628]
[1778489682416,30.36,80797.17,91.9,0.29186,0.00027,14.23988]
[1778489684941,30.36,80796.42,91.9,0.29164,0.00027,14.23461]
[1778489687731,30.36,80796.57,91.9,0.29167,0.00027,14.23534]
[1778489688444,30.36,80796.82,91.9,0.29174,0.00027,14.23689]
[1778489691804,30.35,80796.79,91.9,0.29172,0.00027,14.23657]
[1778489692830,30.35,80792.7,91.9,0.29061,0.00027,14.2104]
[1778489693523,30.35,80784.67,91.9,0.28842,0.00027,14.15869]
[1778489695268,30.35,80784.07,91.9,0.28826,0.00027,14.15476]
[1778489695295,30.35,80784.07,91.9,0.28826,0.00027,14.15476]
[1778489695317,30.35,80784.07,91.9,0.28826,0.00027,14.15476]
[1778489695421,30.35,80784.07,91.9,0.28826,0.00027,14.15476]
[1778489695425,30.35,80784.07,91.9,0.28826,0.00027,14.15476]
[1778489695494,30.35,80782.48,91.9,0.28782,0.00027,14.14444]
[1778489696044,30.35,80782.48,91.9,0.28782,0.00027,14.14444]
[1778489701892,30.35,80780.67,91.9,0.28732,0.00027,14.13238]
[1778489701924,30.35,80780.67,91.9,0.28732,0.00027,14.13238]
[1778489702505,30.35,80780.67,91.9,0.28732,0.00027,14.13238]
[1778489703351,30.35,80780.67,91.9,0.28731,0.00027,14.13225]
[1778489704537,30.35,80780.67,91.9,0.28731,0.00027,14.13219]
[1778489706067,30.35,80780.7,91.9,0.28731,0.00027,14.13226]
[1778489708046,30.35,80780.7,91.9,0.28731,0.00027,14.1322]
[1778489711750,30.35,80781.97,91.9,0.28764,0.00027,14.14013]
[1778489712005,30.35,80781.97,91.9,0.28764,0.00027,14.14013]
[1778489712006,30.35,80781.97,91.9,0.28764,0.00027,14.14013]
[1778489720125,30.34,80781.18,91.9,0.28742,0.00027,14.13478]
[1778489725282,30.34,80781.53,91.9,0.28749,0.00027,14.13657]
[1778489730740,30.34,80781.69,91.9,0.28752,0.00027,14.13731]
[1778489732330,30.34,80783.21,91.9,0.28786,0.00027,14.14035]
[1778489737593,30.34,80785.26,91.9,0.28841,0.00027,14.15341]
[1778489743519,30.33,80785.3,91.9,0.2884,0.00027,14.15315]
[1778489744575,30.33,80785.09,91.9,0.28833,0.00027,14.15165]
[1778489749873,30.33,80785.25,91.9,0.28836,0.00027,14.15225]
[1778489753561,30.33,80784.88,91.9,0.28825,0.00027,14.14972]
[1778489758936,30.33,80785.56,91.9,0.28842,0.00027,14.15363]
[1778489763971,30.32,80783.61,91.9,0.28787,0.00027,14.1406]
[1778489768226,30.32,80780.6,91.9,0.28704,0.00027,14.12089]
[1778489769172,30.32,80780.75,91.9,0.28708,0.00027,14.12175]
[1778489769507,30.32,80780.75,91.9,0.28708,0.00027,14.12175]
[1778489769508,30.32,80780.75,91.9,0.28708,0.00027,14.12175]
[1778489771561,30.32,80775.37,91.9,0.28562,0.00027,14.08664]
[1778489772176,30.32,80775.37,91.9,0.28562,0.00027,14.08664]
[1778489774986,30.32,80774.2,91.9,0.2853,0.00027,14.07896]
[1778489777754,30.32,80773.46,91.9,0.2851,0.00027,14.0741]
[1778489779077,30.32,80781.02,91.9,0.28714,0.00027,14.12329]
[1778489780589,30.32,80781.02,91.9,0.28714,0.00027,14.12329]
[1778489786364,30.32,80780.85,91.9,0.28708,0.00027,14.12186]
[1778489787089,30.32,80780.18,91.9,0.2869,0.00027,14.1174]
[1778489792168,30.32,80775.73,91.9,0.28561,0.00027,14.08148]
[1778489797203,30.31,80776.38,91.9,0.28578,0.00027,14.08559]
[1778489800105,30.31,80776.38,91.9,0.28578,0.00027,14.08559]
[1778489800136,30.31,80776.38,91.9,0.28578,0.00027,14.08559]
[1778489805196,30.31,80776.58,91.9,0.28583,0.00027,14.08669]
[1778489810745,30.31,80778.23,91.9,0.28627,0.00027,14.09734]
[1778489819360,30.31,80779.35,91.9,0.28656,0.00027,14.1043]
[1778489824798,30.31,80780.07,91.9,0.28675,0.00027,14.10888]
[1778489830136,30.31,80778.04,91.9,0.28619,0.00027,14.09554]
[1778489831756,30.31,80777.59,91.9,0.28607,0.00027,14.0926]
[1778489831757,30.31,80777.59,91.9,0.28607,0.00027,14.0926]
[1778489831854,30.31,80777.22,91.9,0.28597,0.00027,14.09017]
[1778489837146,30.31,80775.94,91.9,0.28561,0.00027,14.08137]
[1778489842522,30.3,80775.79,91.9,0.28554,0.00027,14.07986]
[1778489843134,30.3,80775.79,91.9,0.28554,0.00027,14.07986]
[1778489843529,30.3,80776.76,91.9,0.2858,0.00027,14.08611]
[1778489847447,30.3,80776.73,91.9,0.28578,0.00027,14.08572]
[1778489847923,30.3,80777.18,91.9,0.2859,0.00027,14.08846]
[1778489852572,30.29,80777.15,91.9,0.28579,0.00027,14.08081]
[1778489852572,30.29,80777.15,91.9,0.28579,0.00027,14.08081]
[1778489854428,30.29,80777.15,91.9,0.28578,0.00027,14.08064]
[1778489854673,30.29,80777.15,91.9,0.28578,0.00027,14.08064]
[1778489854953,30.29,80774.13,91.9,0.28496,0.00027,14.06072]
[1778489858735,30.29,80766.8,91.9,0.28296,0.00027,14.01222]
[1778489859163,30.29,80768.11,91.9,0.28331,0.00027,14.02074]
[1778489859167,30.29,80768.11,91.9,0.28331,0.00027,14.02074]
[1778489859382,30.29,80768.11,91.9,0.28331,0.00027,14.02074]
[1778489860673,30.29,80764.24,91.9,0.28226,0.00027,13.99512]
[1778489860824,30.29,80764.24,91.9,0.28226,0.00027,13.99512]
[1778489861649,30.29,80760.35,91.9,0.28121,0.00027,13.96931]
[1778489864942,30.29,80760.4,91.9,0.28121,0.00027,13.96938]
[1778489865172,30.29,80760.4,91.9,0.28121,0.00027,13.96938]
[1778489865181,30.29,80760.4,91.9,0.28121,0.00027,13.96938]
[1778489865188,30.29,80760.4,91.9,0.28121,0.00027,13.96938]
[1778489865214,30.29,80760.4,91.9,0.28121,0.00027,13.96938]
[1778489865259,30.29,80760.4,91.9,0.28121,0.00027,13.96938]
[1778489865666,30.29,80760.4,91.9,0.28121,0.00027,13.96938]
[1778489865685,30.29,80760.15,91.9,0.28114,0.00027,13.96766]
[1778489865941,30.29,80760.15,91.9,0.28114,0.00027,13.96766]
[1778489866855,30.29,80760.15,91.9,0.28114,0.00027,13.96766]
[1778489866874,30.29,80760.15,91.9,0.28114,0.00027,13.96766]
[1778489866877,30.29,80757.68,91.9,0.28048,0.00027,13.95121]
[1778489867699,30.28,80748.49,91.9,0.278,0.00027,13.8897]
[1778489868436,30.28,80748.49,91.9,0.278,0.00027,13.8897]
[1778489868473,30.28,80748.49,91.9,0.278,0.00027,13.8897]
[1778489868728,30.28,80748.49,91.9,0.278,0.00027,13.8897]
[1778489868782,30.28,80748.49,91.9,0.278,0.00027,13.8897]
[1778489872068,30.28,80752.55,91.9,0.27906,0.00027,13.91606]
[1778489872735,30.28,80758.09,91.9,0.28054,0.00027,13.95282]
[1778489873993,30.28,80758.74,91.9,0.28071,0.00027,13.95699]
[1778489873995,30.28,80758.74,91.9,0.28071,0.00027,13.95699]
[1778489874749,30.28,80757.85,91.9,0.28047,0.00027,13.95099]
[1778489875558,30.28,80757.85,91.9,0.28047,0.00027,13.95099]
[1778489879072,30.27,80758.84,91.9,0.28072,0.00027,13.9572]
[1778489881123,30.27,80758.4,91.9,0.28059,0.00027,13.9541]
[1778489883183,30.27,80753.96,91.9,0.27939,0.00027,13.9244]
[1778489887305,30.27,80749.12,91.9,0.27809,0.00027,13.89183]
[1778489892883,30.27,80749.22,91.9,0.2781,0.00027,13.8923]
[1778489897918,30.27,80751.47,91.9,0.2787,0.00027,13.9071]
[1778489904969,30.27,80751.5,91.9,0.27869,0.00027,13.90692]
[1778489907085,30.27,80751.5,91.9,0.27868,0.00027,13.90681]
[1778489913082,30.26,80751.5,91.9,0.2786,0.00027,13.89978]
[1778489917146,30.26,80751.72,91.9,0.27865,0.00027,13.90098]
[1778489917163,30.26,80751.72,91.9,0.27865,0.00027,13.90098]
[1778489917208,30.26,80751.72,91.9,0.27865,0.00027,13.90098]
[1778489917521,30.26,80751.72,91.9,0.27865,0.00027,13.90098]
[1778489917545,30.26,80751.72,91.9,0.27865,0.00027,13.90098]
[1778489917873,30.26,80751.72,91.9,0.27865,0.00027,13.90098]
[1778489917881,30.26,80752.65,91.9,0.27889,0.00027,13.90701]
[1778489918114,30.26,80743.58,91.9,0.27646,0.00027,13.84619]
[1778489919337,30.26,80743.58,91.9,0.27646,0.00027,13.84619]
[1778489919758,30.26,80736.63,91.9,0.2746,0.00027,13.79898]
[1778489921507,30.26,80736.23,91.9,0.27449,0.00027,13.79627]
[1778489921805,30.26,80736.23,91.9,0.27449,0.00027,13.79627]
[1778489921839,30.26,80736.23,91.9,0.27449,0.00027,13.79627]
[1778489922211,30.26,80736.29,91.9,0.2745,0.00027,13.79644]
[1778489923277,30.26,80736.18,91.9,0.27447,0.00027,13.7957]
[1778489923628,30.26,80736.18,91.9,0.27447,0.00027,13.7957]
[1778489923697,30.26,80736.18,91.9,0.27447,0.00027,13.7957]
[1778489924301,30.26,80735.72,91.9,0.27434,0.00027,13.79234]
[1778489926046,30.26,80729.23,91.9,0.27261,0.00027,13.74815]
[1778489928530,30.26,80729.13,91.9,0.27258,0.00027,13.74731]
[1778489928533,30.26,80729.13,91.9,0.27258,0.00027,13.74731]
[1778489938200,30.25,80728.51,91.9,0.27238,0.00027,13.7423]
[1778489943215,30.25,80728.4,91.9,0.27234,0.00027,13.74127]
[1778489943319,30.25,80728.4,91.9,0.27234,0.00027,13.74127]
[1778489943802,30.25,80722.74,91.9,0.27083,0.00026,13.70233]
[1778489944798,30.25,80722.74,91.9,0.27083,0.00026,13.70233]
[1778489944914,30.25,80716.94,91.9,0.26929,0.00026,13.66237]
[1778489945341,30.25,80716.94,91.9,0.26929,0.00026,13.66237]
[1778489948801,30.25,80723.02,91.9,0.2709,0.00026,13.70412]
[1778489950328,30.25,80727.85,91.9,0.27218,0.00027,13.73714]
[1778489951195,30.25,80732.58,91.9,0.27343,0.00027,13.76932]
[1778489951195,30.25,80732.58,91.9,0.27343,0.00027,13.76932]
[1778489954962,30.25,80733.07,91.9,0.27356,0.00027,13.77249]
[1778489955002,30.24,80733.94,91.9,0.27378,0.00027,13.77808]
[1778489955074,30.24,80733.94,91.9,0.27378,0.00027,13.77808]
[1778489960045,30.24,80740.75,91.9,0.27557,0.00027,13.8237]
[1778489960360,30.24,80743.21,91.9,0.27622,0.00027,13.84016]
[1778489961367,30.24,80748.63,91.9,0.27767,0.00027,13.8765]
[1778489963975,30.24,80749.74,91.9,0.27796,0.00027,13.88383]
[1778489964388,30.24,80748.77,91.9,0.27769,0.00027,13.877]
[1778489969606,30.24,80749.62,91.9,0.27791,0.00027,13.8825]
[1778489969699,30.23,80749.5,91.9,0.27787,0.00027,13.88149]
[1778489972172,30.23,80749.66,91.9,0.2779,0.00027,13.88245]
[1778489972173,30.23,80749.66,91.9,0.2779,0.00027,13.88245]
[1778489972280,30.23,80749.66,91.9,0.2779,0.00027,13.88245]
[1778489972302,30.23,80749.66,91.9,0.2779,0.00027,13.88245]
[1778489972305,30.23,80749.66,91.9,0.2779,0.00027,13.88245]
[1778489972337,30.23,80749.66,91.9,0.2779,0.00027,13.88245]
[1778489972444,30.23,80749.63,91.9,0.27781,0.00027,13.87521]
[1778489979493,30.23,80750.79,91.9,0.27812,0.00027,13.88285]
[1778489985535,30.23,80748.93,91.9,0.27762,0.00027,13.87031]
[1778489987127,30.23,80750.22,91.9,0.27796,0.00027,13.87896]
[1778489987460,30.23,80750.22,91.9,0.27796,0.00027,13.87896]
[1778489988188,30.23,80750.29,91.9,0.27798,0.00027,13.87931]
[1778489988402,30.23,80750.29,91.9,0.27798,0.00027,13.87931]
[1778489989543,30.23,80751.18,91.9,0.27821,0.00027,13.88524]
[1778489989673,30.23,80751.18,91.9,0.27821,0.00027,13.88524]
[1778489990839,30.23,80753.69,91.9,0.27889,0.00027,13.90202]
[1778489995275,30.23,80753.26,91.9,0.27876,0.00027,13.89893]
[1778489995949,30.23,80753.26,91.9,0.27876,0.00027,13.89893]
[1778489997205,30.23,80754.01,91.9,0.27896,0.00027,13.90386]
[1778489997557,30.23,80754.01,91.9,0.27896,0.00027,13.90386]
[1778489999799,30.23,80747.01,91.9,0.27708,0.00027,13.85675]
[1778490000174,30.23,80747.01,91.9,0.27708,0.00027,13.85675]
[1778490000640,30.23,80742.34,91.9,0.27583,0.00027,13.82528]
[1778490001324,30.23,80742.34,91.9,0.27583,0.00027,13.82528]
[1778490002030,30.23,80739.42,91.9,0.27504,0.00027,13.8053]
[1778490002447,30.23,80739.42,91.9,0.27504,0.00027,13.8053]
[1778490005881,30.22,80744.34,91.9,0.27633,0.00027,13.83809]
[1778490006145,30.22,80744.92,91.9,0.27648,0.00027,13.84184]
[1778490006682,30.22,80752.36,91.9,0.27847,0.00027,13.89167]
[1778490008101,30.22,80753.32,91.9,0.27872,0.00027,13.8979]
[1778490010824,30.22,80753.92,91.9,0.27887,0.00027,13.90166]
[1778490017003,30.21,80755.14,91.9,0.27917,0.00027,13.90923]
[1778490017104,30.21,80755.17,91.9,0.27918,0.00027,13.90934]
[1778490022779,30.21,80754.95,91.9,0.27909,0.00027,13.90713]
[1778490024725,30.21,80753.04,91.9,0.27856,0.00027,13.89406]
[1778490024727,30.21,80753.04,91.9,0.27856,0.00027,13.89406]
[1778490024946,30.21,80753.04,91.9,0.27856,0.00027,13.89406]
[1778490025041,30.21,80752.15,91.9,0.27832,0.00027,13.88796]
[1778490025816,30.21,80746.26,91.9,0.27673,0.00027,13.84824]
[1778490026207,30.21,80746.26,91.9,0.27673,0.00027,13.84824]
[1778490027666,30.2,80745.2,91.9,0.27644,0.00027,13.84092]
[1778490030621,30.2,80744.17,91.9,0.27615,0.00027,13.83363]
[1778490035533,30.2,80741.45,91.9,0.27534,0.00027,13.80801]
[1778490035537,30.2,80741.45,91.9,0.27534,0.00027,13.80801]
[1778490035886,30.2,80743.33,91.9,0.27584,0.00027,13.82067]
[1778490040921,30.2,80746.1,91.9,0.27657,0.00027,13.83907]
[1778490043032,30.2,80748.34,91.9,0.27716,0.00027,13.85402]
[1778490048972,30.2,80750.67,91.9,0.27777,0.00027,13.8693]
[1778490054015,30.19,80750.64,91.9,0.27774,0.00027,13.86861]
[1778490059050,30.19,80749.28,91.9,0.27736,0.00027,13.85908]
[1778490062289,30.19,80752.42,91.9,0.27819,0.00027,13.87994]
[1778490063513,30.19,80757.02,91.9,0.27943,0.00027,13.91071]
[1778490063597,30.19,80757.02,91.9,0.27943,0.00027,13.91071]
[1778490065863,30.19,80759.93,91.9,0.28021,0.00027,13.93]
[1778490066430,30.19,80759.97,91.9,0.28022,0.00027,13.93018]
[1778490071431,30.18,80761.98,91.9,0.28074,0.00027,13.9431]
[1778490071522,30.18,80761.98,91.9,0.28074,0.00027,13.9431]
[1778490071543,30.18,80761.98,91.9,0.28074,0.00027,13.9431]
[1778490072088,30.18,80761.98,91.9,0.28074,0.00027,13.9431]
[1778490071832,30.18,80762.17,91.9,0.28079,0.00027,13.94428]
[1778490072311,30.18,80762.17,91.9,0.28079,0.00027,13.94428]
[1778490072525,30.18,80762.17,91.9,0.28079,0.00027,13.94428]
[1778490072574,30.18,80762.17,91.9,0.28079,0.00027,13.94428]
[1778490072636,30.18,80768.93,91.9,0.28261,0.00027,13.98902]
[1778490075966,30.18,80772.86,91.9,0.28366,0.00027,14.0147]
[1778490076013,30.18,80774.6,91.9,0.28413,0.00027,14.02602]
[1778490076594,30.18,80774.6,91.9,0.28413,0.00027,14.02602]
[1778490080373,30.18,80773.45,91.9,0.28381,0.00027,14.01825]
[1778490080416,30.18,80773.45,91.9,0.28381,0.00027,14.01825]
[1778490080429,30.18,80773.45,91.9,0.28381,0.00027,14.01825]
[1778490080452,30.18,80773.45,91.9,0.28381,0.00027,14.01825]
[1778490080629,30.18,80773.45,91.9,0.28381,0.00027,14.01825]
[1778490081057,30.18,80773.45,91.9,0.2838,0.00027,14.01811]
[1778490081645,30.18,80773.45,91.9,0.2838,0.00027,14.01811]
[1778490081746,30.18,80766.84,91.9,0.28201,0.00027,13.97431]
[1778490084530,30.18,80767.45,91.9,0.28217,0.00027,13.97825]
[1778490084533,30.18,80767.45,91.9,0.28217,0.00027,13.97825]
[1778490084669,30.18,80767.45,91.9,0.28217,0.00027,13.97825]
[1778490086585,30.17,80764.29,91.9,0.2813,0.00027,13.95706]
[1778490089682,30.17,80766.09,91.9,0.28178,0.00027,13.96873]
[1778490089925,30.17,80766.09,91.9,0.28178,0.00027,13.96873]
[1778490092921,30.17,80762.52,91.9,0.28073,0.00027,13.93786]
[1778490094232,30.17,80762.62,91.9,0.28075,0.00027,13.93846]
[1778490097254,30.17,80761.9,91.9,0.28054,0.00027,13.93337]
[1778490097325,30.17,80761.9,91.9,0.28054,0.00027,13.93337]
[1778490097408,30.17,80761.98,91.9,0.28056,0.00027,13.9338]
[1778490100270,30.17,80761.98,91.9,0.28056,0.00027,13.9338]
[1778490102807,30.16,80758.82,91.9,0.27968,0.00027,13.91211]
[1778490102823,30.16,80758.59,91.9,0.27961,0.00027,13.91032]
[1778490103524,30.16,80758.59,91.9,0.27961,0.00027,13.91032]
[1778490105536,30.16,80751.55,91.9,0.27771,0.00027,13.86292]
[1778490112885,30.15,80754.89,91.9,0.27855,0.00027,13.88401]
[1778490116433,30.15,80759.32,91.9,0.27971,0.00027,13.91288]
[1778490120298,30.14,80757.17,91.9,0.2791,0.00027,13.89763]
[1778490123226,30.14,80758.88,91.9,0.27953,0.00027,13.90847]
[1778490123501,30.14,80761.07,91.9,0.28012,0.00027,13.9229]
[1778490124731,30.14,80761.07,91.9,0.28012,0.00027,13.9229]
[1778490124947,30.14,80761.03,91.9,0.28009,0.00027,13.92238]
[1778490125849,30.14,80761.03,91.9,0.28009,0.00027,13.92238]
[1778490129515,30.13,80762.13,91.9,0.28035,0.00027,13.92884]
[1778490129556,30.13,80762.13,91.9,0.28035,0.00027,13.92884]
[1778490130550,30.13,80752.7,91.9,0.2778,0.00027,13.86539]
[1778490135585,30.12,80751.18,91.9,0.27735,0.00027,13.85413]
[1778490140621,30.12,80751.13,91.9,0.2773,0.00027,13.853]
[1778490145514,30.11,80751.29,91.9,0.27732,0.00027,13.85344]
[1778490148688,30.11,80750.3,91.9,0.27704,0.00027,13.84629]
[1778490149204,30.11,80750.16,91.9,0.27699,0.00027,13.84519]
[1778490149920,30.11,80750.16,91.9,0.27699,0.00027,13.84519]
[1778490151939,30.11,80750.23,91.9,0.277,0.00027,13.84535]
[1778490152631,30.11,80750.02,91.9,0.27686,0.00027,13.83694]
[1778490155418,30.11,80750.02,91.9,0.27685,0.00027,13.83679]
[1778490155749,30.11,80750.02,91.9,0.27685,0.00027,13.83679]
[1778490156740,30.1,80745.95,91.9,0.27574,0.00027,13.80879]
[1778490156742,30.1,80745.95,91.9,0.27574,0.00027,13.80879]
[1778490162774,30.1,80744.68,91.9,0.27537,0.00027,13.79935]
[1778490167809,30.1,80748.35,91.9,0.27633,0.00027,13.8236]
[1778490173851,30.09,80747.58,91.9,0.27609,0.00027,13.81753]
[1778490175537,30.09,80747.4,91.9,0.27603,0.00027,13.81617]
[1778490177198,30.09,80747.4,91.9,0.27603,0.00027,13.81617]
[1778490178028,30.09,80747.4,91.9,0.27603,0.00027,13.81617]
[1778490178166,30.09,80747.4,91.9,0.27603,0.00027,13.81617]
[1778490178168,30.09,80747.4,91.9,0.27603,0.00027,13.81617]
[1778490183793,30.08,80749.72,91.9,0.27661,0.00027,13.83066]
[1778490183804,30.08,80749.72,91.9,0.27661,0.00027,13.83066]
[1778490184712,30.08,80750.27,91.9,0.27675,0.00027,13.83423]
[1778490185539,30.08,80751.05,91.9,0.27695,0.00027,13.83935]
[1778490186432,30.08,80752.09,91.9,0.27723,0.00027,13.84621]
[1778490186942,30.08,80758.63,91.9,0.27898,0.00027,13.8901]
[1778490189963,30.07,80765.09,91.9,0.28071,0.00027,13.93273]
[1778490194962,30.07,80766.17,91.9,0.28096,0.00027,13.93899]
[1778490194998,30.07,80765.96,91.9,0.28089,0.00027,13.93735]
[1778490195507,30.07,80765.96,91.9,0.28089,0.00027,13.93735]
[1778490195508,30.07,80765.96,91.9,0.28089,0.00027,13.93735]
[1778490197458,30.07,80771.64,91.9,0.28242,0.00027,13.97497]
[1778490198849,30.07,80775.48,91.9,0.28347,0.00027,14.00035]
[1778490205068,30.06,80776.8,91.9,0.28379,0.00027,14.00829]
[1778490207771,30.06,80775.92,91.9,0.28354,0.00027,14.00224]
[1778490209436,30.06,80774.93,91.9,0.28326,0.00027,13.99538]
[1778490215138,30.05,80777.21,91.9,0.28378,0.00027,14.00306]
[1778490220173,30.05,80777.17,91.9,0.28375,0.00027,14.00226]
[1778490226215,30.05,80776.77,91.9,0.28361,0.00027,13.99899]
[1778490230966,30.04,80776.33,91.9,0.28348,0.00027,13.99568]
[1778490233042,30.04,80774.73,91.9,0.28303,0.00027,13.98489]
[1778490233696,30.04,80775.3,91.9,0.28319,0.00027,13.98859]
[1778490234062,30.04,80775.3,91.9,0.28319,0.00027,13.98859]
[1778490237088,30.04,80776.55,91.9,0.28352,0.00027,13.99661]
[1778490237098,30.04,80776.55,91.9,0.28352,0.00027,13.99661]
[1778490239877,30.04,80776.14,91.9,0.28339,0.00027,13.99361]
[1778490241064,30.04,80776.14,91.9,0.28338,0.00027,13.99342]
[1778490241361,30.04,80777.36,91.9,0.28371,0.00027,14.00141]
[1778490241764,30.03,80783.95,91.9,0.28551,0.00027,14.04479]
[1778490243853,30.03,80785.21,91.9,0.28585,0.00027,14.05294]
[1778490243866,30.03,80785.21,91.9,0.28585,0.00027,14.05294]
[1778490243924,30.03,80785.21,91.9,0.28585,0.00027,14.05294]
[1778490244088,30.03,80785.21,91.9,0.28585,0.00027,14.05294]
[1778490244186,30.03,80785.21,91.9,0.28585,0.00027,14.05294]
[1778490244237,30.03,80784.77,91.9,0.28572,0.00027,14.0499]
[1778490245064,30.03,80802.32,91.9,0.29054,0.00028,14.16433]
[1778490247933,30.03,80803.58,91.9,0.29088,0.00028,14.1723]
[1778490249479,30.03,80803.8,91.9,0.29094,0.00028,14.17364]
[1778490250012,30.03,80803.8,91.9,0.29094,0.00028,14.17364]
[1778490251519,30.03,80798.85,91.9,0.28956,0.00028,14.14125]
[1778490254539,30.02,80798.75,91.9,0.28951,0.00028,14.14006]
[1778490254960,30.02,80798.75,91.9,0.28951,0.00028,14.14006]
[1778490255047,30.02,80794.04,91.9,0.28821,0.00027,14.10929]
[1778490260082,30.02,80791.43,91.9,0.28745,0.00027,14.09131]
[1778490264727,30.01,80792.18,91.9,0.28763,0.00027,14.09564]
[1778490271076,30.01,80792.32,91.9,0.28762,0.00027,14.09536]
[1778490272529,30.0,80793.11,91.9,0.28774,0.00028,14.09333]
[1778490272537,30.0,80793.26,91.9,0.28778,0.00028,14.09411]
[1778490273342,30.0,80793.26,111.9,0.28778,0.00028,14.09411]
[1778490273342,30.0,80793.26,111.9,0.28778,0.00028,14.09411]
[1778490273348,30.0,80793.26,111.9,0.28778,0.00028,14.09411]
[1778490273354,30.0,80793.26,111.9,0.28778,0.00028,14.09411]
[1778490273378,30.0,80793.26,111.9,0.28778,0.00028,14.09411]
[1778490273401,30.0,80793.26,111.9,0.28778,0.00028,14.09411]
[1778490273462,30.0,80793.26,111.9,0.28778,0.00028,14.09411]
[1778490273780,30.0,80793.26,111.9,0.28778,0.00028,14.09411]
[1778490273798,30.0,80793.26,111.9,0.28778,0.00028,14.09411]
[1778490274161,30.0,80797.41,111.9,0.28891,0.00028,14.12109]
[1778490275390,30.0,80800.59,111.9,0.28979,0.00028,14.14178]
[1778490275408,30.0,80800.59,111.9,0.28979,0.00028,14.14178]
[1778490277576,30.01,80800.63,111.9,0.28983,0.00028,14.14256]
[1778490277590,30.01,80800.63,111.9,0.28983,0.00028,14.14256]
[1778490279329,30.01,80801.17,111.9,0.28998,0.00028,14.14623]
[1778490279347,30.01,80801.17,111.9,0.28998,0.00028,14.14623]
[1778490280701,30.01,80802.04,111.9,0.29023,0.00028,14.15204]
[1778490280721,30.01,80802.04,111.9,0.29023,0.00028,14.15204]
[1778490282629,30.01,80801.56,111.9,0.29012,0.00028,14.14942]
[1778490282645,30.01,80801.56,111.9,0.29012,0.00028,14.14942]
[1778490282834,30.01,80801.56,111.9,0.29012,0.00028,14.14942]
[1778490285630,30.01,80802.71,111.9,0.29045,0.00028,14.1572]
[1778490285649,30.01,80802.71,111.9,0.29045,0.00028,14.1572]
[1778490287095,30.01,80802.92,111.9,0.29052,0.00028,14.15872]
[1778490290689,30.02,80803.34,111.9,0.29066,0.00028,14.16206]
[1778490290706,30.02,80803.34,111.9,0.29066,0.00028,14.16206]
[1778490292743,30.02,80803.23,111.9,0.29064,0.00028,14.16166]
[1778490292764,30.02,80803.23,111.9,0.29064,0.00028,14.16166]
[1778490293290,30.02,80803.23,111.9,0.29064,0.00028,14.16166]
[1778490293305,30.02,80803.23,111.9,0.29064,0.00028,14.16166]
[1778490294155,30.02,80804.92,111.9,0.29112,0.00028,14.1729]
[1778490294418,30.02,80806.52,111.9,0.29157,0.00028,14.18337]
[1778490294434,30.02,80806.52,111.9,0.29157,0.00028,14.18337]
[1778490295203,30.02,80806.52,111.9,0.29157,0.00028,14.18337]
[1778490295221,30.02,80806.52,111.9,0.29157,0.00028,14.18337]
[1778490296416,30.02,80807.68,111.9,0.2919,0.00028,14.19102]
[1778490296433,30.02,80807.68,111.9,0.2919,0.00028,14.19102]
[1778490300575,30.03,80814.76,111.9,0.29389,0.00028,14.23718]
[1778490302491,30.03,80816.68,111.9,0.29444,0.00028,14.24966]
[1778490302770,30.03,80816.68,111.9,0.29444,0.00028,14.24966]
[1778490302871,30.03,80818.36,111.9,0.29491,0.00028,14.26051]
[1778490304882,30.03,80818.53,111.9,0.29496,0.00028,14.26159]
[1778490305768,30.03,80825.96,111.9,0.29704,0.00028,14.30898]
[1778490310980,30.04,80827.17,111.9,0.2974,0.00028,14.31718]
[1778490316847,30.04,80823.38,111.9,0.29637,0.00028,14.2938]
[1778490320688,30.04,80823.08,111.9,0.2963,0.00028,14.29222]
[1778490321227,30.04,80823.08,111.9,0.2963,0.00028,14.29222]
[1778490325356,30.05,80825.48,112.1,0.29699,0.00028,14.30783]
[1778490331251,30.05,80827.07,112.1,0.29746,0.00028,14.31843]
[1778490331367,30.05,80827.07,112.1,0.29746,0.00028,14.31843]
[1778490333406,30.05,80828.16,112.1,0.29771,0.00028,14.31888]
[1778490334974,30.05,80828.12,112.1,0.2977,0.00028,14.31865]
[1778490337364,30.05,80828.1,112.1,0.29769,0.00028,14.31853]
[1778490337082,30.05,80823.13,112.1,0.29631,0.00028,14.28715]
[1778490338583,30.05,80818.84,112.1,0.29511,0.00028,14.25996]
[1778490340077,30.05,80818.12,112.1,0.29492,0.00028,14.25544]
[1778490344030,30.06,80820.1,112.1,0.29548,0.00028,14.26825]
[1778490347692,30.06,80820.86,112.1,0.2957,0.00028,14.27325]
[1778490353100,30.06,80821.27,112.1,0.29582,0.00028,14.27606]
[1778490355692,30.06,80821.59,112.1,0.29591,0.00028,14.27814]
[1778490355851,30.06,80821.59,112.1,0.29591,0.00028,14.27814]
[1778490356763,30.06,80821.93,112.1,0.29601,0.00028,14.28032]
[1778490356770,30.06,80821.93,112.1,0.29601,0.00028,14.28032]
[1778490356775,30.06,80821.93,112.1,0.29601,0.00028,14.28032]
[1778490357916,30.06,80822.74,112.1,0.29623,0.00028,14.28547]
[1778490357925,30.06,80822.74,112.1,0.29623,0.00028,14.28547]
[1778490359228,30.06,80826.2,112.1,0.2972,0.00028,14.30738]
[1778490359940,30.06,80826.24,112.1,0.29721,0.00028,14.30767]
[1778490360619,30.06,80825.95,112.1,0.29713,0.00028,14.30583]
[1778490361156,30.06,80819.29,112.1,0.29528,0.00028,14.26365]
[1778490364308,30.06,80818.12,112.1,0.29495,0.00028,14.25628]
[1778490370031,30.06,80818.02,112.1,0.29494,0.00028,14.25585]
[1778490377295,30.06,80818.62,112.1,0.29511,0.00028,14.25989]
[1778490381417,30.06,80818.51,112.1,0.29509,0.00028,14.25926]
[1778490381323,30.06,80823.47,112.1,0.29647,0.00028,14.29074]
[1778490381814,30.06,80823.47,112.1,0.29647,0.00028,14.29074]
[1778490387365,30.06,80829.29,112.1,0.29808,0.00028,14.32729]
[1778490393100,30.06,80829.21,112.1,0.29805,0.00028,14.32666]
[1778490393468,30.06,80831.74,112.1,0.29868,0.00028,14.33572]
[1778490394790,30.06,80833.65,112.1,0.29922,0.00028,14.34764]
[1778490394799,30.06,80833.65,112.1,0.29922,0.00028,14.34764]
[1778490398665,30.06,80833.38,112.1,0.29913,0.00028,14.34571]
[1778490408512,30.06,80838.29,112.1,0.30051,0.00028,14.37654]
[1778490413495,30.06,80838.22,112.1,0.30049,0.00028,14.37608]
[1778490414142,30.06,80838.41,112.1,0.30055,0.00028,14.3773]
[1778490419589,30.06,80837.63,112.1,0.30034,0.00028,14.37263]
[1778490425124,30.06,80837.94,112.1,0.30043,0.00028,14.37472]
[1778490429279,30.06,80838.32,112.1,0.30054,0.00028,14.37724]
[1778490429381,30.06,80838.32,112.1,0.30055,0.00028,14.37731]
[1778490429638,30.06,80838.32,112.1,0.30055,0.00028,14.37731]
[1778490430725,30.06,80838.05,112.1,0.30047,0.00028,14.37563]
[1778490430862,30.06,80838.05,112.1,0.30047,0.00028,14.37563]
[1778490430908,30.06,80831.94,112.1,0.29876,0.00028,14.33741]
[1778490431570,30.06,80831.94,112.1,0.29876,0.00028,14.33741]
[1778490431890,30.06,80831.94,112.1,0.29876,0.00028,14.33741]
[1778490432185,30.06,80829.47,112.1,0.29807,0.00028,14.32181]
[1778490432681,30.06,80824.47,112.1,0.29667,0.00028,14.29029]
[1778490434999,30.06,80824.47,112.1,0.29667,0.00028,14.29022]
[1778490435112,30.06,80824.47,112.1,0.29667,0.00028,14.29022]
[1778490435905,30.06,80824.11,112.1,0.29656,0.00028,14.28782]
[1778490438242,30.06,80824.07,112.1,0.29655,0.00028,14.28751]
[1778490439388,30.06,80822.27,112.1,0.29604,0.00028,14.276]
[1778490441062,30.06,80823.12,112.1,0.29628,0.00028,14.28133]
[1778490441859,30.06,80823.59,112.1,0.2964,0.00028,14.2842]
[1778490442293,30.06,80823.59,112.1,0.2964,0.00028,14.2842]
[1778490443035,30.06,80823.23,112.1,0.2963,0.00028,14.28186]
[1778490443626,30.06,80823.32,112.1,0.29632,0.00028,14.28238]
[1778490444815,30.06,80823.22,112.1,0.2963,0.00028,14.28174]
[1778490446628,30.06,80823.43,112.1,0.29635,0.00028,14.28296]
[1778490446802,30.06,80823.43,112.1,0.29635,0.00028,14.28296]
[1778490447787,30.06,80815.02,112.1,0.29401,0.00028,14.22937]
[1778490448800,30.06,80815.02,112.1,0.29401,0.00028,14.22937]
[1778490452279,30.06,80816.21,112.1,0.29433,0.00028,14.23689]
[1778490455288,30.06,80822.8,112.1,0.29609,0.00028,14.27194]
[1778490455872,30.06,80822.8,112.1,0.29609,0.00028,14.27194]
[1778490457119,30.06,80823.46,112.1,0.29627,0.00028,14.27612]
[1778490460160,30.06,80823.66,112.1,0.29632,0.00028,14.27721]
[1778490463005,30.05,80823.7,112.1,0.29633,0.00028,14.27728]
[1778490463232,30.05,80823.7,112.1,0.29633,0.00028,14.27728]
[1778490468935,30.04,80824.67,112.1,0.29651,0.00028,14.2816]
[1778490473832,30.04,80823.53,112.1,0.29618,0.00028,14.27412]
[1778490479005,30.04,80826.74,112.1,0.29706,0.00028,14.29398]
[1778490483921,30.03,80825.76,112.1,0.29677,0.00028,14.28749]
[1778490489976,30.03,80825.79,112.1,0.29676,0.00028,14.28733]
[1778490495031,30.03,80824.1,112.1,0.29627,0.00028,14.27623]
[1778490503173,30.02,80824.1,112.1,0.29625,0.00028,14.27572]
[1778490508208,30.02,80824.28,112.1,0.29629,0.00028,14.27655]
[1778490513243,30.02,80824.27,112.1,0.2962,0.00028,14.26945]
[1778490518278,30.02,80824.17,112.1,0.29616,0.00028,14.26853]
[1778490523313,30.02,80824.15,112.1,0.29614,0.00028,14.26813]
[1778490527451,30.01,80825.86,112.1,0.29661,0.00028,14.27879]
[1778490527503,30.01,80824.88,112.1,0.29634,0.00028,14.27252]
[1778490529159,30.01,80827.33,112.1,0.29702,0.00028,14.28802]
[1778490534390,30.01,80827.99,112.1,0.2972,0.00028,14.29202]
[1778490537105,30.01,80827.26,112.1,0.29699,0.00028,14.28735]
[1778490539989,30.01,80826.73,112.1,0.29684,0.00028,14.28394]
[1778490543585,30.01,80827.46,112.1,0.29704,0.00028,14.28851]
[1778490543586,30.01,80827.46,112.1,0.29704,0.00028,14.28851]
[1778490544461,30.01,80834.27,112.1,0.29894,0.00028,14.33137]
[1778490544751,30.01,80834.27,112.1,0.29894,0.00028,14.33137]
[1778490545699,30.01,80837.98,112.1,0.29998,0.00028,14.35456]
[1778490546475,30.01,80830.84,112.1,0.29798,0.00028,14.30967]
[1778490546946,30.01,80830.84,112.1,0.29798,0.00028,14.30967]
[1778490549568,30.01,80829.84,112.1,0.29769,0.00028,14.3033]
[1778490551829,30.01,80830.33,112.1,0.29783,0.00028,14.30633]
[1778490553259,30.01,80830.14,112.1,0.29777,0.00028,14.30507]
[1778490554199,30.01,80830.03,112.1,0.29774,0.00028,14.30435]
[1778490554328,30.01,80830.03,112.1,0.29774,0.00028,14.30435]
[1778490554515,30.01,80830.03,112.1,0.29774,0.00028,14.30435]
[1778490554560,30.01,80830.03,112.1,0.29774,0.00028,14.30435]
[1778490554533,30.01,80838.74,112.1,0.30018,0.00028,14.359]
[1778490554617,30.01,80838.74,112.1,0.30018,0.00028,14.359]
[1778490555540,30.01,80844.35,112.1,0.30175,0.00028,14.39388]
[1778490559468,30.01,80844.4,112.1,0.30176,0.00028,14.39398]
[1778490560208,30.01,80846.5,112.1,0.30234,0.00028,14.4068]
[1778490561422,30.0,80847.14,112.1,0.30252,0.00028,14.41069]
[1778490564135,30.0,80850.43,112.1,0.30343,0.00028,14.43078]
[1778490564605,30.0,80844.42,112.1,0.30173,0.00028,14.39347]
[1778490566402,30.0,80844.34,112.1,0.30171,0.00028,14.39288]
[1778490567829,30.0,80844.78,112.1,0.30182,0.00028,14.39546]
[1778490567999,30.0,80844.78,112.1,0.30182,0.00028,14.39546]
[1778490568644,30.0,80845.42,112.1,0.302,0.00028,14.39944]
[1778490568838,30.0,80845.42,112.1,0.302,0.00028,14.39944]
[1778490569240,30.0,80845.42,112.1,0.302,0.00028,14.39944]
[1778490569331,30.0,80845.42,112.1,0.302,0.00028,14.39944]
[1778490569394,30.0,80838.55,112.1,0.30007,0.00028,14.35652]
[1778490570388,30.0,80838.55,112.1,0.30007,0.00028,14.35652]
[1778490577278,30.0,80838.83,112.1,0.30007,0.00028,14.35129]
[1778490582731,29.99,80839.74,112.1,0.3003,0.00028,14.35663]
[1778490585857,29.99,80840.48,112.1,0.30051,0.00028,14.36111]
[1778490586188,29.99,80840.48,112.1,0.30051,0.00028,14.36111]
[1778490586210,29.99,80840.48,112.1,0.30051,0.00028,14.36111]
[1778490586284,29.99,80840.46,112.1,0.3005,0.00028,14.36094]
[1778490587471,29.99,80847.79,112.1,0.30256,0.00028,14.40652]
[1778490592803,29.99,80849.12,112.1,0.30293,0.00028,14.41463]
[1778490597836,29.99,80850.97,112.1,0.30345,0.00028,14.42592]
[1778490602871,29.99,80851.78,112.1,0.30367,0.00028,14.43075]
[1778490605311,29.99,80851.23,112.1,0.30351,0.00028,14.42732]
[1778490605419,29.99,80851.41,112.1,0.30356,0.00028,14.42837]
[1778490606899,29.99,80845.46,112.1,0.30188,0.00028,14.3915]
[1778490611938,29.99,80846.18,112.1,0.30208,0.00028,14.39584]
[1778490615051,29.99,80848.03,112.1,0.30259,0.00028,14.40728]
[1778490615178,29.99,80848.03,112.1,0.30259,0.00028,14.40728]
[1778490616189,29.99,80850.21,112.1,0.30321,0.00028,14.42072]
[1778490616300,29.99,80850.21,112.1,0.30321,0.00028,14.42072]
[1778490616389,29.99,80850.21,112.1,0.30321,0.00028,14.42072]
[1778490616593,29.99,80859.69,112.1,0.30589,0.00028,14.479]
[1778490616939,29.99,80859.69,112.1,0.30589,0.00028,14.479]
[1778490617297,29.99,80859.69,112.1,0.30589,0.00028,14.479]
[1778490617589,29.99,80866.32,112.1,0.30777,0.00028,14.51948]
[1778490622692,29.99,80864.46,112.1,0.30724,0.00028,14.50816]
[1778490628052,29.99,80867.13,112.1,0.30799,0.00028,14.52406]
[1778490633090,29.98,80866.38,112.1,0.30769,0.00028,14.51254]
[1778490637999,29.98,80868.31,112.1,0.30823,0.00028,14.52407]
[1778490638125,29.98,80867.93,112.1,0.30813,0.00028,14.52175]
[1778490643160,29.98,80866.78,112.1,0.30779,0.00028,14.51464]
[1778490648195,29.98,80864.48,112.1,0.30713,0.00028,14.50052]
[1778490653230,29.98,80864.06,112.1,0.30701,0.00028,14.49785]
[1778490658265,29.98,80862.94,112.1,0.30669,0.00028,14.49095]
[1778490664307,29.98,80864.31,112.1,0.30707,0.00028,14.49917]
[1778490671028,29.98,80864.09,112.1,0.307,0.00028,14.49774]
[1778490671055,29.98,80864.09,112.1,0.307,0.00028,14.49774]
[1778490671059,29.98,80864.09,112.1,0.307,0.00028,14.49774]
[1778490671145,29.98,80864.09,112.1,0.307,0.00028,14.49774]
[1778490671356,29.98,80858.14,112.1,0.30531,0.00028,14.46131]
[1778490671834,29.98,80858.14,112.1,0.30531,0.00028,14.46131]
[1778490671840,29.98,80858.14,112.1,0.30531,0.00028,14.46131]
[1778490672216,29.98,80858.14,112.1,0.30531,0.00028,14.46131]
[1778490672652,29.98,80858.14,112.1,0.30531,0.00028,14.46131]
[1778490672656,29.98,80854.52,112.1,0.30429,0.00028,14.43909]
[1778490677940,29.98,80853.1,112.1,0.30389,0.00028,14.43037]
[1778490678198,29.98,80853.1,112.1,0.30389,0.00028,14.43037]
[1778490679413,29.98,80862.45,112.1,0.30654,0.00028,14.48775]
[1778490680060,29.98,80862.45,112.1,0.30654,0.00028,14.48775]
[1778490680159,29.98,80862.45,112.1,0.30654,0.00028,14.48775]
[1778490680420,29.98,80862.4,112.1,0.30652,0.00028,14.48741]
[1778490683097,29.98,80862.88,112.1,0.30665,0.00028,14.4902]
[1778490683808,29.97,80863.12,112.1,0.30671,0.00028,14.49159]
[1778490684448,29.97,80865.16,112.1,0.30729,0.00028,14.50399]
[1778490689483,29.97,80865.19,112.1,0.30729,0.00028,14.50402]
[1778490691553,29.97,80865.28,112.1,0.30732,0.00028,14.50453]
[1778490697539,29.97,80868.03,112.1,0.30802,0.00028,14.51427]
[1778490701657,29.97,80867.0,112.1,0.30772,0.00028,14.50788]
[1778490702574,29.97,80873.67,112.1,0.30961,0.00029,14.54815]
[1778490703679,29.97,80873.67,112.1,0.30961,0.00029,14.54815]
[1778490704588,29.97,80874.05,112.1,0.30972,0.00029,14.55036]
[1778490709623,29.97,80876.66,112.1,0.31046,0.00029,14.56601]
[1778490710149,29.97,80876.66,112.1,0.31046,0.00029,14.56601]
[1778490710190,29.97,80876.66,112.1,0.31046,0.00029,14.56601]
[1778490710877,29.97,80878.38,112.1,0.31095,0.00029,14.57631]
[1778490711210,29.97,80878.38,112.1,0.31095,0.00029,14.57631]
[1778490711637,29.97,80879.13,112.1,0.31117,0.00029,14.58083]
[1778490712729,29.97,80879.13,112.1,0.31117,0.00029,14.58083]
[1778490712912,29.97,80879.16,112.1,0.31118,0.00029,14.58104]
[1778490712915,29.97,80879.16,112.1,0.31118,0.00029,14.58104]
[1778490714728,29.97,80879.16,112.1,0.31118,0.00029,14.58104]
[1778490714658,29.97,80880.27,112.1,0.31149,0.00029,14.58766]
[1778490716464,29.97,80880.23,112.1,0.31148,0.00029,14.5874]
[1778490716551,29.97,80880.23,112.1,0.31148,0.00029,14.58738]
[1778490722603,29.97,80880.52,112.1,0.31157,0.00029,14.58926]
[1778490722714,29.97,80880.31,112.1,0.31151,0.00029,14.58808]
[1778490724874,29.97,80880.38,112.1,0.31154,0.00029,14.58854]
[1778490725099,29.97,80880.38,112.1,0.31154,0.00029,14.58854]
[1778490725735,29.97,80880.41,112.1,0.31154,0.00029,14.58868]
[1778490730771,29.97,80880.39,112.1,0.31153,0.00029,14.58838]
[1778490736400,29.97,80880.36,112.1,0.31151,0.00029,14.58804]
[1778490737677,29.97,80880.36,112.1,0.31151,0.00029,14.58796]
[1778490737950,29.97,80880.06,112.1,0.31142,0.00029,14.58612]
[1778490743257,29.96,80880.01,112.1,0.3114,0.00029,14.58564]
[1778490745207,29.96,80880.01,112.1,0.31137,0.00029,14.58517]
[1778490750913,29.96,80884.63,112.1,0.31268,0.00029,14.61233]
[1778490756717,29.95,80884.46,112.1,0.31254,0.00029,14.60433]
[1778490761781,29.95,80885.06,112.1,0.3127,0.00029,14.60763]
[1778490761786,29.95,80885.06,112.1,0.3127,0.00029,14.60749]
[1778490762286,29.95,80885.06,112.1,0.3127,0.00029,14.60749]
[1778490762310,29.95,80885.06,112.1,0.3127,0.00029,14.60749]
[1778490762379,29.95,80885.06,112.1,0.3127,0.00029,14.60749]
[1778490763138,29.95,80883.37,112.1,0.31221,0.00029,14.59738]
[1778490763164,29.95,80876.57,112.1,0.31026,0.00029,14.55665]
[1778490763907,29.95,80876.57,112.1,0.31026,0.00029,14.55665]
[1778490764292,29.95,80876.57,112.1,0.31026,0.00029,14.55665]
[1778490770049,29.95,80872.63,112.1,0.30914,0.00029,14.53295]
[1778490773268,29.95,80873.01,112.1,0.30925,0.00029,14.53528]
[1778490773321,29.95,80873.01,112.1,0.30925,0.00029,14.53531]
[1778490773827,29.95,80873.01,112.1,0.30925,0.00029,14.53531]
[1778490777496,29.95,80878.11,112.1,0.3107,0.00029,14.56588]
[1778490778130,29.95,80877.79,112.1,0.31061,0.00029,14.56381]
[1778490783310,29.95,80878.71,112.1,0.31085,0.00029,14.56906]
[1778490789183,29.94,80877.52,112.1,0.31049,0.00029,14.56146]
[1778490789843,29.94,80877.52,112.1,0.31049,0.00029,14.56146]
[1778490796234,29.94,80878.36,112.1,0.31072,0.00029,14.56624]
[1778490801269,29.94,80878.18,112.1,0.31066,0.00029,14.56498]
[1778490802011,29.94,80878.18,112.1,0.31066,0.00029,14.56498]
[1778490803309,29.94,80878.03,112.1,0.31061,0.00029,14.56399]
[1778490803977,29.94,80878.38,112.1,0.31071,0.00029,14.56604]
[1778490804787,29.94,80878.38,112.1,0.31071,0.00029,14.56604]
[1778490805496,29.94,80877.93,112.1,0.31058,0.00029,14.56328]
[1778490806080,29.94,80877.99,112.1,0.31059,0.00029,14.56359]
[1778490806684,29.94,80877.99,112.1,0.31059,0.00029,14.56359]
[1778490808592,29.94,80880.74,112.1,0.31138,0.00029,14.58002]
[1778490811706,29.94,80884.77,112.1,0.31253,0.00029,14.604]
[1778490812091,29.94,80886.09,112.1,0.31284,0.00029,14.60515]
[1778490812707,29.94,80886.09,112.1,0.31284,0.00029,14.60515]
[1778490812708,29.94,80886.09,112.1,0.31284,0.00029,14.60515]
[1778490812805,29.94,80890.31,112.1,0.31405,0.00029,14.63018]
[1778490817854,29.93,80894.29,112.1,0.31518,0.00029,14.65356]
[1778490820402,29.93,80902.17,112.1,0.31745,0.00029,14.69972]
[1778490823348,29.93,80904.27,112.1,0.31806,0.00029,14.71192]
[1778490827926,29.93,80900.15,112.1,0.31687,0.00029,14.68795]
[1778490827926,29.93,80900.15,112.1,0.31687,0.00029,14.68795]
[1778490828458,29.93,80899.55,112.1,0.3167,0.00029,14.68443]
[1778490834500,29.93,80900.09,112.1,0.31685,0.00029,14.68752]
[1778490839535,29.93,80902.81,112.1,0.31763,0.00029,14.70329]
[1778490845577,29.93,80903.19,112.1,0.31773,0.00029,14.70533]
[1778490846605,29.93,80903.19,112.1,0.31773,0.00029,14.70533]
[1778490849521,29.93,80905.37,112.1,0.31836,0.00029,14.71794]
[1778490854977,29.93,80909.72,112.1,0.31959,0.00029,14.74276]
[1778490855133,29.93,80909.72,112.1,0.31959,0.00029,14.74276]
[1778490857987,29.93,80908.38,112.1,0.3192,0.00029,14.73487]
[1778490858668,29.93,80908.17,112.1,0.31914,0.00029,14.73365]
[1778490860047,29.93,80908.42,112.1,0.31921,0.00029,14.73509]
[1778490860682,29.92,80908.27,112.1,0.31917,0.00029,14.7342]
[1778490862103,29.92,80908.22,112.1,0.31915,0.00029,14.73389]
[1778490863703,29.92,80908.54,112.1,0.31924,0.00029,14.73573]
[1778490868738,29.92,80908.28,112.1,0.31917,0.00029,14.73421]
[1778490870213,29.92,80908.04,112.1,0.3191,0.00029,14.73282]
[1778490875788,29.92,80908.67,112.1,0.31922,0.00029,14.7299]
[1778490880911,29.93,80906.99,112.1,0.31873,0.00029,14.72018]
[1778490890892,29.93,80909.0,112.1,0.31932,0.00029,14.73188]
[1778490894969,29.93,80909.15,112.1,0.31936,0.00029,14.73274]
[1778490900012,29.92,80910.3,112.1,0.31969,0.00029,14.73922]
[1778490901099,29.92,80909.76,112.1,0.31952,0.00029,14.73601]
[1778490901240,29.92,80909.76,112.1,0.31952,0.00029,14.73601]
[1778490901340,29.92,80909.76,112.1,0.31952,0.00029,14.73601]
[1778490901397,29.92,80910.87,112.1,0.31985,0.00029,14.74242]
[1778490903414,29.92,80911.12,112.1,0.31992,0.00029,14.74389]
[1778490903416,29.92,80911.12,112.1,0.31992,0.00029,14.74389]
[1778490903424,29.92,80911.12,112.1,0.31992,0.00029,14.74389]
[1778490909019,29.93,80912.13,112.1,0.32023,0.00029,14.75008]
[1778490914190,29.93,80916.32,112.1,0.32146,0.00029,14.77435]
[1778490919275,29.93,80917.9,112.1,0.32192,0.00029,14.78348]
[1778490921757,29.93,80918.06,112.1,0.32197,0.00029,14.78441]
[1778490926764,29.93,80916.08,112.1,0.3214,0.00029,14.77319]
[1778490932181,29.93,80916.7,112.1,0.32153,0.00029,14.77034]
[1778490937497,29.93,80917.3,112.1,0.3217,0.00029,14.7738]
[1778490943258,29.93,80917.51,112.1,0.32177,0.00029,14.77523]
[1778490948557,29.94,80917.77,112.1,0.32185,0.00029,14.7768]
[1778490948777,29.94,80917.65,112.1,0.32182,0.00029,14.77615]
[1778490951601,29.94,80909.59,112.1,0.31948,0.00029,14.72978]
[1778490956612,29.94,80908.04,112.1,0.31904,0.00029,14.72094]
[1778490956706,29.94,80908.04,112.1,0.31904,0.00029,14.72094]
[1778490958366,29.94,80904.26,112.1,0.31795,0.00029,14.69903]
[1778490959371,29.94,80914.06,112.1,0.32079,0.00029,14.75582]
[1778490960410,29.94,80914.06,112.1,0.32079,0.00029,14.75582]
[1778490963206,29.94,80919.5,112.1,0.32237,0.00029,14.78701]
[1778490968435,29.94,80919.64,112.1,0.3224,0.00029,14.78756]
[1778490969442,29.94,80913.69,112.1,0.32067,0.00029,14.75343]
[1778490970344,29.94,80913.69,112.1,0.32067,0.00029,14.75343]
[1778490975484,29.94,80915.22,112.1,0.32112,0.00029,14.76223]
[1778490981526,29.93,80919.8,112.1,0.32244,0.00029,14.78836]
[1778490986561,29.93,80921.16,112.1,0.32283,0.00029,14.796]
[1778490991864,29.93,80920.39,112.1,0.3226,0.00029,14.79151]
[1778490999652,29.93,80919.86,112.1,0.32238,0.00029,14.78173]
[1778491004687,29.93,80919.94,112.1,0.3224,0.00029,14.78209]
[1778491009793,29.93,80919.9,112.1,0.32238,0.00029,14.78179]
[1778491017376,29.93,80919.49,112.1,0.32226,0.00029,14.77934]
[1778491020128,29.93,80913.96,112.1,0.32065,0.00029,14.7476]
[1778491025430,29.93,80910.89,112.1,0.31976,0.00029,14.72999]
[1778491026639,29.93,80910.68,112.1,0.3197,0.00029,14.72881]
[1778491028101,29.93,80905.85,112.1,0.31831,0.00029,14.70088]
[1778491032160,29.93,80906.99,112.1,0.31865,0.00029,14.70774]
[1778491032416,29.93,80906.99,112.1,0.31865,0.00029,14.70774]
[1778491032883,29.93,80916.79,112.1,0.32149,0.00029,14.76431]
[1778491036629,29.93,80918.41,112.1,0.32196,0.00029,14.77356]
[1778491037349,29.93,80918.08,112.1,0.32186,0.00029,14.77163]
[1778491037919,29.93,80917.79,112.1,0.32178,0.00029,14.76999]
[1778491043960,29.93,80918.09,112.1,0.32188,0.00029,14.77189]
[1778491048995,29.94,80918.66,112.1,0.32205,0.00029,14.77529]
[1778491054030,29.94,80923.71,112.1,0.32346,0.00029,14.79751]
[1778491059083,29.94,80924.09,112.1,0.32357,0.00029,14.79967]
[1778491062713,29.94,80923.58,112.1,0.32342,0.00029,14.79672]
[1778491063093,29.93,80916.78,112.1,0.32144,0.00029,14.75787]
[1778491064100,29.93,80911.44,112.1,0.31989,0.00029,14.72711]
[1778491068275,29.93,80914.27,112.1,0.3207,0.00029,14.74334]
[1778491074715,29.94,80913.34,112.1,0.32044,0.00029,14.73813]
[1778491080212,29.94,80913.22,112.1,0.32042,0.00029,14.73764]
[1778491085247,29.94,80915.84,112.1,0.32118,0.00029,14.75281]
[1778491089015,29.94,80916.94,112.1,0.3215,0.00029,14.75914]
[1778491089045,29.94,80916.94,112.1,0.32151,0.00029,14.75915]
[1778491090479,29.94,80919.35,112.1,0.32221,0.00029,14.77293]
[1778491090634,29.94,80922.01,112.1,0.32298,0.00029,14.78814]
[1778491092185,29.94,80926.37,112.1,0.32425,0.00029,14.8129]
[1778491092188,29.94,80926.37,112.1,0.32425,0.00029,14.8129]
[1778491098122,29.94,80930.12,112.1,0.32536,0.00029,14.83424]
[1778491103374,29.94,80931.28,112.1,0.3257,0.00029,14.84095]
[1778491104445,29.94,80931.28,112.1,0.3257,0.00029,14.84095]
[1778491110423,29.95,80931.57,112.1,0.32581,0.00029,14.84287]
[1778491116165,29.95,80932.22,112.1,0.32594,0.00029,14.8401]
[1778491116835,29.95,80932.22,112.1,0.32595,0.00029,14.84014]
[1778491116902,29.95,80932.26,112.1,0.32596,0.00029,14.84046]
[1778491122507,29.95,80931.67,112.1,0.32581,0.00029,14.83745]
[1778491128006,29.95,80931.43,112.1,0.32575,0.00029,14.83637]
[1778491128066,29.95,80931.54,112.1,0.32579,0.00029,14.83713]
[1778491133989,29.96,80934.76,112.1,0.32674,0.00029,14.85531]
[1778491137578,29.96,80928.29,112.1,0.32486,0.00029,14.81915]
[1778491145669,29.96,80927.74,112.1,0.32473,0.00029,14.81665]
[1778491150703,29.97,80929.93,112.1,0.32538,0.00029,14.82929]
[1778491155738,29.97,80928.94,112.1,0.32511,0.00029,14.82397]
[1778491160776,29.97,80924.37,112.1,0.32379,0.00029,14.79842]
[1778491161573,29.97,80924.37,112.1,0.32379,0.00029,14.79842]
[1778491161827,29.97,80924.37,112.1,0.32379,0.00029,14.79842]
[1778491162088,29.97,80924.37,112.1,0.32379,0.00029,14.79842]
[1778491163175,29.97,80911.08,112.1,0.31994,0.00029,14.72259]
[1778491168832,29.98,80908.37,112.1,0.31918,0.00029,14.7075]
[1778491174005,29.98,80908.58,112.1,0.3192,0.00029,14.70247]
[1778491174874,29.98,80902.82,112.1,0.31754,0.00029,14.66925]
[1778491179909,29.99,80903.58,112.1,0.31779,0.00029,14.6743]
[1778491180914,29.99,80903.58,112.1,0.31779,0.00029,14.6743]
[1778491181015,29.99,80903.2,112.1,0.31769,0.00029,14.67221]
[1778491185052,29.99,80898.29,112.1,0.31629,0.00029,14.64382]
[1778491189092,29.99,80904.96,112.1,0.31823,0.00029,14.68303]
[1778491194450,30.0,80907.95,112.1,0.3191,0.00029,14.70054]
[1778491195407,30.0,80907.19,112.1,0.31889,0.00029,14.69623]
[1778491196794,30.0,80906.59,112.1,0.31872,0.00029,14.6928]
[1778491198035,30.0,80900.56,112.1,0.31698,0.00029,14.65785]
[1778491198645,30.0,80900.56,112.1,0.31698,0.00029,14.65785]
[1778491199855,30.0,80899.33,112.1,0.31663,0.00029,14.65075]
[1778491201616,30.0,80899.64,112.1,0.31673,0.00029,14.65275]
[1778491207098,30.01,80899.67,112.1,0.31677,0.00029,14.65348]
[1778491213992,30.01,80900.7,112.1,0.31709,0.00029,14.65995]
[1778491219182,30.01,80900.39,112.1,0.31703,0.00029,14.65876]
[1778491225224,30.02,80900.79,112.1,0.31717,0.00029,14.66159]
[1778491230259,30.02,80901.56,112.1,0.31741,0.00029,14.66646]
[1778491235168,30.02,80900.67,112.1,0.3171,0.00029,14.65486]
[1778491235294,30.03,80900.63,112.1,0.3171,0.00029,14.65479]
[1778491236633,30.03,80900.63,112.1,0.3171,0.00029,14.65479]
[1778491236940,30.03,80900.63,112.1,0.31711,0.00029,14.65499]
[1778491237308,30.03,80889.68,112.1,0.31396,0.00029,14.59076]
[1778491240253,30.03,80888.87,112.1,0.31374,0.00029,14.58625]
[1778491244959,30.04,80889.89,112.1,0.31407,0.00029,14.59299]
[1778491245060,30.04,80889.89,112.1,0.31407,0.00029,14.59313]
[1778491250009,30.04,80887.85,112.1,0.31351,0.00029,14.5814]
[1778491255434,30.04,80887.02,112.1,0.31329,0.00029,14.57702]
[1778491260021,30.05,80887.58,112.1,0.31347,0.00029,14.58061]
[1778491266777,30.05,80887.17,112.1,0.31338,0.00029,14.57874]
[1778491268647,30.05,80887.15,112.1,0.31339,0.00029,14.5789]
[1778491269865,30.05,80887.2,112.1,0.31341,0.00029,14.57929]
[1778491269904,30.05,80887.2,112.1,0.31341,0.00029,14.57929]
[1778491271163,30.06,80886.88,112.1,0.31332,0.00029,14.57758]
[1778491276581,30.06,80886.79,112.1,0.31332,0.00029,14.57759]
[1778491281166,30.06,80889.46,112.1,0.3141,0.00029,14.59359]
[1778491286654,30.07,80889.37,112.1,0.3141,0.00029,14.59357]
[1778491291506,30.07,80889.35,112.1,0.3141,0.00029,14.59352]
[1778491296724,30.07,80889.38,112.1,0.31408,0.00029,14.58771]
[1778491301847,30.08,80889.28,112.1,0.31407,0.00029,14.58752]
[1778491302872,30.08,80889.57,112.1,0.31416,0.00029,14.5893]
[1778491303557,30.08,80890.14,112.1,0.31432,0.00029,14.59274]
[1778491309816,30.08,80887.09,112.1,0.31348,0.00029,14.57535]
[1778491311772,30.08,80886.88,112.1,0.31342,0.00029,14.5742]
[1778491317022,30.09,80886.24,112.1,0.31326,0.00029,14.57087]
[1778491322433,30.09,80885.24,112.1,0.313,0.00029,14.56552]
[1778491323832,30.09,80885.24,112.1,0.313,0.00029,14.56552]
[1778491325432,30.09,80885.27,112.1,0.31302,0.00029,14.56589]
[1778491326751,30.1,80885.27,112.1,0.31303,0.00029,14.56599]
[1778491327307,30.1,80885.27,112.1,0.31303,0.00029,14.56599]
[1778491329231,30.1,80885.49,112.1,0.3131,0.00029,14.56757]
[1778491329905,30.1,80885.49,112.1,0.31311,0.00029,14.56766]
[1778491333913,30.1,80888.52,112.1,0.31399,0.00029,14.5859]
[1778491334317,30.1,80888.52,112.1,0.31399,0.00029,14.5859]
[1778491334994,30.1,80888.52,112.1,0.314,0.00029,14.58598]
[1778491336090,30.1,80888.52,112.1,0.314,0.00029,14.58605]
[1778491336717,30.1,80888.47,112.1,0.31399,0.00029,14.58584]
[1778491342436,30.11,80887.88,112.1,0.31384,0.00029,14.58275]
[1778491342733,30.11,80887.88,112.1,0.31384,0.00029,14.58275]
[1778491345724,30.11,80887.88,112.1,0.31386,0.00029,14.58306]
[1778491349129,30.11,80887.93,112.1,0.31388,0.00029,14.58351]
[1778491349978,30.11,80889.2,112.1,0.31425,0.00029,14.59114]
[1778491355135,30.12,80896.32,112.1,0.31626,0.00029,14.62679]
[1778491360172,30.12,80891.54,112.1,0.31491,0.00029,14.59924]
[1778491364972,30.12,80891.4,112.1,0.31488,0.00029,14.59874]
[1778491369201,30.13,80890.39,112.1,0.31462,0.00029,14.59322]
[1778491374719,30.13,80889.24,112.1,0.31431,0.00029,14.58689]
[1778491380310,30.13,80892.95,112.1,0.31539,0.00029,14.609]
[1778491380575,30.13,80892.95,112.1,0.31539,0.00029,14.609]
[1778491383359,30.14,80893.03,112.1,0.31542,0.00029,14.60969]
[1778491383361,30.14,80893.03,112.1,0.31542,0.00029,14.60969]
[1778491383452,30.14,80893.06,112.1,0.31544,0.00029,14.60997]
[1778491387493,30.14,80893.11,112.1,0.31546,0.00029,14.61047]
[1778491388088,30.14,80893.11,112.1,0.31546,0.00029,14.61047]
[1778491388366,30.14,80889.52,112.1,0.31444,0.00029,14.58951]
[1778491389550,30.14,80889.33,112.1,0.31438,0.00029,14.58843]
[1778491390383,30.14,80889.69,112.1,0.31449,0.00029,14.59056]
[1778491396422,30.14,80889.01,112.1,0.3143,0.00029,14.58666]
[1778491403241,30.14,80888.79,112.1,0.31424,0.00029,14.58542]
[1778491408427,30.14,80889.0,112.1,0.3143,0.00029,14.58676]
[1778491410397,30.14,80887.73,112.1,0.31394,0.00029,14.57932]
[1778491411135,30.14,80885.12,112.1,0.31319,0.00029,14.56396]
[1778491413137,30.14,80882.11,112.1,0.31227,0.00029,14.53957]
[1778491413168,30.14,80881.59,112.1,0.31213,0.00029,14.53653]
[1778491419359,30.14,80881.37,112.1,0.31206,0.00029,14.53519]
[1778491427639,30.14,80879.76,112.1,0.31159,0.00029,14.52538]
[1778491430126,30.14,80885.38,112.1,0.31319,0.00029,14.55859]
[1778491431443,30.14,80885.38,112.1,0.31319,0.00029,14.55859]
[1778491431476,30.14,80885.38,112.1,0.31319,0.00029,14.55859]
[1778491431457,30.14,80887.0,112.1,0.31365,0.00029,14.5681]
[1778491431553,30.14,80887.0,112.1,0.31365,0.00029,14.5681]
[1778491431796,30.14,80887.0,112.1,0.31365,0.00029,14.5681]
[1778491431829,30.14,80887.0,112.1,0.31365,0.00029,14.5681]
[1778491431887,30.14,80887.0,112.1,0.31365,0.00029,14.5681]
[1778491432242,30.14,80887.0,112.1,0.31365,0.00029,14.5681]
[1778491432458,30.14,80887.0,112.1,0.31365,0.00029,14.5681]
[1778491432456,30.14,80894.29,112.1,0.31574,0.00029,14.61084]
[1778491432882,30.14,80919.78,112.1,0.3231,0.00029,14.7573]
[1778491434455,30.14,80921.6,112.1,0.32362,0.00029,14.76758]
[1778491440016,30.14,80922.25,112.1,0.32381,0.00029,14.77124]
[1778491440158,30.14,80922.25,112.1,0.32381,0.00029,14.77124]
[1778491443335,30.14,80922.19,112.1,0.3238,0.00029,14.7709]
[1778491444347,30.14,80922.46,112.1,0.32388,0.00029,14.7725]
[1778491444443,30.14,80921.98,112.1,0.32374,0.00029,14.76982]
[1778491449418,30.14,80922.57,112.1,0.32391,0.00029,14.77304]
[1778491449507,30.14,80922.42,112.1,0.32386,0.00029,14.77211]
[1778491450088,30.14,80922.42,112.1,0.32386,0.00029,14.77211]
[1778491450154,30.14,80919.93,112.1,0.32314,0.00029,14.7581]
[1778491456089,30.14,80915.77,112.1,0.32193,0.00029,14.73442]
[1778491456394,30.14,80915.77,112.1,0.32193,0.00029,14.73442]
[1778491457873,30.14,80915.92,112.1,0.32197,0.00029,14.73525]
[1778491463902,30.14,80915.24,112.1,0.32176,0.00029,14.73122]
[1778491468996,30.13,80914.51,112.1,0.32154,0.00029,14.72686]
[1778491469704,30.13,80914.51,112.1,0.32154,0.00029,14.72686]
[1778491469881,30.13,80914.51,112.1,0.32154,0.00029,14.72686]
[1778491471564,30.13,80913.27,112.1,0.32112,0.00029,14.71309]
[1778491472012,30.13,80908.34,112.1,0.31969,0.00029,14.68486]
[1778491473010,30.13,80908.34,112.1,0.31969,0.00029,14.68486]
[1778491478045,30.13,80905.89,112.1,0.31898,0.00029,14.6708]
[1778491479835,30.13,80905.81,112.1,0.31896,0.00029,14.67037]
[1778491484748,30.13,80907.63,112.1,0.31949,0.00029,14.68092]
[1778491486272,30.13,80910.92,112.1,0.32044,0.00029,14.69979]
[1778491492534,30.13,80911.09,112.1,0.32049,0.00029,14.70077]
[1778491494032,30.14,80910.01,112.1,0.32018,0.00029,14.6946]
[1778491494064,30.14,80910.01,112.1,0.32018,0.00029,14.6946]
[1778491495122,30.14,80904.34,112.1,0.31855,0.00029,14.66204]
[1778491500157,30.14,80903.53,112.1,0.31832,0.00029,14.65759]
[1778491505192,30.14,80903.5,112.1,0.31833,0.00029,14.65765]
[1778491510623,30.14,80903.51,112.1,0.31834,0.00029,14.6579]
[1778491517276,30.14,80903.91,112.1,0.31848,0.00029,14.66062]
[1778491522312,30.15,80903.54,112.1,0.31838,0.00029,14.65875]
[1778491527347,30.15,80902.52,112.1,0.31811,0.00029,14.65315]
[1778491528327,30.15,80902.52,112.1,0.31811,0.00029,14.65315]
[1778491528428,30.15,80902.52,112.1,0.31811,0.00029,14.65321]
[1778491533880,30.15,80902.26,112.1,0.31797,0.00029,14.64505]
[1778491535161,30.15,80902.29,112.1,0.31798,0.00029,14.64523]
[1778491535236,30.15,80902.29,112.1,0.31798,0.00029,14.64523]
[1778491535670,30.15,80906.1,112.1,0.31908,0.00029,14.6672]
[1778491536410,30.15,80906.57,112.1,0.31921,0.00029,14.66991]
[1778491541852,30.15,80906.6,112.1,0.31922,0.00029,14.67011]
[1778491542452,30.15,80906.64,112.1,0.31923,0.00029,14.67033]
[1778491542881,30.15,80906.64,112.1,0.31923,0.00029,14.67033]
[1778491542919,30.15,80906.64,112.1,0.31923,0.00029,14.67033]
[1778491543459,30.15,80909.88,112.1,0.32017,0.00029,14.68894]
[1778491544567,30.15,80909.88,112.1,0.32017,0.00029,14.68894]
[1778491544974,30.15,80911.41,112.1,0.32061,0.00029,14.6977]
[1778491547284,30.15,80911.45,112.1,0.32063,0.00029,14.69798]
[1778491556550,30.15,80911.45,112.1,0.32064,0.00029,14.69821]
[1778491558582,30.15,80911.45,112.1,0.32064,0.00029,14.69821]
[1778491560785,30.15,80911.45,112.1,0.32064,0.00029,14.69828]
[1778491560981,30.15,80911.45,112.1,0.32064,0.00029,14.69828]
[1778491561585,30.15,80905.47,112.1,0.31892,0.00029,14.66404]
[1778491562730,30.16,80905.66,112.1,0.31898,0.00029,14.66519]
[1778491563697,30.16,80910.12,112.1,0.32027,0.00029,14.69083]
[1778491569086,30.16,80908.48,112.1,0.3198,0.00029,14.68161]
[1778491571232,30.16,80908.6,112.1,0.31984,0.00029,14.68234]
[1778491572840,30.16,80908.6,112.1,0.31984,0.00029,14.68242]
[1778491577122,30.16,80910.12,112.1,0.32029,0.00029,14.69129]
[1778491582733,30.16,80906.68,112.1,0.31931,0.00029,14.67182]
[1778491588273,30.16,80906.98,112.1,0.31941,0.00029,14.67375]
[1778491593291,30.17,80902.46,112.1,0.31812,0.00029,14.64798]
[1778491594040,30.17,80903.17,112.1,0.31827,0.00029,14.64565]
[1778491599273,30.17,80902.55,112.1,0.3181,0.00029,14.64231]
[1778491604887,30.17,80902.79,112.1,0.31819,0.00029,14.64411]
[1778491606878,30.17,80903.08,112.1,0.31828,0.00029,14.64584]
[1778491608011,30.17,80903.15,112.1,0.3183,0.00029,14.64629]
[1778491608850,30.18,80906.9,112.1,0.31939,0.00029,14.66792]
[1778491609088,30.18,80906.9,112.1,0.31939,0.00029,14.66792]
[1778491609114,30.18,80914.07,112.1,0.32146,0.00029,14.70892]
[1778491609791,30.18,80914.07,112.1,0.32146,0.00029,14.70892]
[1778491609922,30.18,80920.1,112.1,0.32321,0.00029,14.74308]
[1778491614763,30.18,80920.67,112.1,0.32338,0.00029,14.74649]
[1778491615079,30.18,80920.67,112.1,0.32338,0.00029,14.74649]
[1778491615089,30.18,80920.67,112.1,0.32338,0.00029,14.74649]
[1778491615130,30.18,80920.46,112.1,0.32332,0.00029,14.74535]
[1778491622006,30.18,80919.11,112.1,0.32293,0.00029,14.73778]
[1778491628632,30.18,80919.82,112.1,0.32314,0.00029,14.74177]
[1778491634585,30.18,80918.77,112.1,0.32283,0.00029,14.73576]
[1778491639732,30.18,80920.33,112.1,0.32328,0.00029,14.74451]
[1778491644870,30.18,80920.38,112.1,0.32329,0.00029,14.74474]
[1778491644880,30.18,80920.38,112.1,0.32329,0.00029,14.74474]
[1778491646742,30.18,80914.99,112.1,0.32173,0.00029,14.71414]
[1778491650203,30.18,80919.65,112.1,0.32307,0.00029,14.74049]
[1778491651676,30.18,80919.65,112.1,0.32307,0.00029,14.74049]
[1778491657308,30.17,80921.13,112.1,0.32343,0.00029,14.74209]
[1778491657451,30.17,80921.13,112.1,0.32343,0.00029,14.74209]
[1778491657493,30.17,80921.13,112.1,0.32343,0.00029,14.74209]
[1778491657618,30.17,80921.13,112.1,0.32343,0.00029,14.74203]
[1778491657936,30.17,80921.13,112.1,0.32343,0.00029,14.74203]
[1778491657949,30.17,80921.13,112.1,0.32343,0.00029,14.74203]
[1778491658345,30.17,80921.13,112.1,0.32343,0.00029,14.74203]
[1778491663137,30.17,80920.84,112.1,0.32334,0.00029,14.74024]
[1778491665330,30.17,80921.35,112.1,0.32348,0.00029,14.74299]
[1778491665364,30.17,80921.35,112.1,0.32348,0.00029,14.74299]
[1778491665430,30.17,80921.35,112.1,0.32348,0.00029,14.74299]
[1778491665445,30.17,80921.35,112.1,0.32348,0.00029,14.74299]
[1778491665500,30.17,80921.35,112.1,0.32348,0.00029,14.74299]
[1778491665632,30.17,80921.35,112.1,0.32347,0.00029,14.7429]
[1778491665921,30.17,80921.35,112.1,0.32347,0.00029,14.7429]
[1778491667888,30.14,80921.32,112.1,0.32331,0.00029,14.73986]
[1778491668692,30.14,80921.32,112.1,0.32331,0.00029,14.73986]
[1778491668697,30.14,80921.32,112.1,0.32331,0.00029,14.73986]
[1778491668763,30.14,80920.6,112.1,0.3231,0.00029,14.73569]
[1778491669336,30.14,80920.86,112.1,0.32317,0.00029,14.73708]
[1778491674372,30.14,80921.0,112.1,0.32319,0.00029,14.73746]
[1778491679737,30.14,80920.98,112.1,0.32317,0.00029,14.73718]
[1778491684756,30.13,80917.26,112.1,0.32206,0.00029,14.71555]
[1778491684768,30.13,80917.16,112.1,0.32203,0.00029,14.71491]
[1778491690484,30.1,80918.18,112.1,0.32215,0.00029,14.71741]
[1778491693585,30.09,80917.8,112.1,0.32198,0.00029,14.71409]
[1778491695945,30.07,80917.67,112.1,0.32186,0.00029,14.71174]
[1778491701033,30.05,80918.82,112.1,0.32208,0.00029,14.71606]
[1778491701850,30.05,80919.29,112.1,0.32219,0.00029,14.7183]
[1778491706207,30.04,80919.67,112.1,0.32225,0.00029,14.71952]
[1778491706661,30.04,80919.51,112.1,0.3222,0.00029,14.71856]
[1778491712353,30.03,80919.12,112.1,0.32198,0.00029,14.70875]
[1778491717676,30.03,80918.95,112.1,0.32191,0.00029,14.70752]
[1778491722711,30.03,80919.05,112.1,0.32193,0.00029,14.70787]
[1778491727746,30.02,80918.83,112.1,0.32186,0.00029,14.70642]
[1778491732754,30.02,80918.89,112.1,0.32186,0.00029,14.70657]
[1778491737816,30.02,80919.44,112.1,0.32201,0.00029,14.70951]
[1778491739731,30.02,80919.44,112.1,0.32201,0.00029,14.70951]
[1778491745454,30.02,80918.72,112.1,0.32178,0.00029,14.70496]
[1778491753786,30.01,80919.14,112.1,0.32187,0.00029,14.70673]
[1778491755739,30.01,80917.31,112.1,0.32132,0.00029,14.69601]
[1778491755301,30.01,80911.98,112.1,0.31977,0.00029,14.66527]
[1778491756936,30.01,80911.31,112.1,0.31957,0.00029,14.66135]
[1778491756949,30.01,80910.27,112.1,0.31927,0.00029,14.65535]
[1778491759872,30.01,80909.2,112.1,0.31895,0.00029,14.64906]
[1778491759924,30.01,80909.2,112.1,0.31895,0.00029,14.64906]
[1778491761661,30.0,80910.41,112.1,0.31929,0.00029,14.65584]
[1778491763032,30.0,80910.12,112.1,0.31919,0.00029,14.65394]
[1778491763479,30.0,80910.12,112.1,0.31919,0.00029,14.65394]
[1778491765445,30.0,80909.44,112.1,0.31899,0.00029,14.6498]
[1778491770855,30.0,80909.49,112.1,0.31897,0.00029,14.64955]
[1778491773547,29.99,80909.49,112.1,0.31896,0.00029,14.64933]
[1778491776956,29.97,80908.49,112.1,0.31848,0.00029,14.63441]
[1778491778097,29.96,80908.43,112.1,0.31838,0.00029,14.63246]
[1778491782519,29.92,80908.37,112.1,0.31812,0.00029,14.62745]
[1778491784624,29.88,80904.49,112.1,0.31677,0.00029,14.60051]
[1778491789980,29.87,80905.11,112.1,0.31692,0.00029,14.60354]
[1778491796224,29.87,80904.65,112.1,0.31675,0.00029,14.60003]
[1778491801260,29.86,80902.96,112.1,0.31623,0.00029,14.58957]
[1778491806500,29.86,80903.17,112.1,0.31626,0.00029,14.59031]
[1778491812338,29.85,80903.84,112.1,0.31643,0.00029,14.59364]
[1778491817378,29.85,80904.91,112.1,0.31671,0.00029,14.5994]
[1778491822776,29.84,80904.84,112.1,0.31667,0.00029,14.59847]
[1778491828450,29.84,80908.66,112.1,0.31774,0.00029,14.62006]
[1778491833485,29.83,80911.55,112.1,0.31848,0.00029,14.62963]
[1778491839527,29.82,80910.57,112.1,0.31816,0.00029,14.62316]
[1778491844565,29.82,80904.43,112.1,0.31634,0.00029,14.58654]
[1778491849784,29.81,80904.22,112.1,0.31625,0.00029,14.58489]
[1778491855618,29.81,80904.01,112.1,0.31617,0.00029,14.58315]
[1778491860838,29.81,80902.41,112.1,0.31568,0.00029,14.57322]
[1778491866788,29.8,80902.47,112.1,0.31566,0.00029,14.57296]
[1778491872762,29.8,80902.69,112.1,0.3157,0.00029,14.57369]
[1778491878804,29.79,80902.7,112.1,0.31568,0.00029,14.57327]
[1778491881097,29.79,80902.73,112.1,0.31568,0.00029,14.57329]
[1778491881184,29.79,80902.73,112.1,0.31568,0.00029,14.57329]
[1778491881204,29.79,80902.73,112.1,0.31568,0.00029,14.57329]
[1778491881360,29.79,80902.73,112.1,0.31568,0.00029,14.57329]
[1778491881825,29.79,80897.43,112.1,0.31413,0.00029,14.54181]
[1778491883216,29.79,80895.95,112.1,0.3137,0.00029,14.53295]
[1778491886103,29.79,80892.36,112.1,0.31265,0.00029,14.51139]
[1778491886860,29.79,80889.45,112.1,0.31179,0.00029,14.49363]
[1778491891895,29.78,80888.47,112.1,0.31142,0.00029,14.48057]
[1778491893909,29.78,80882.98,112.1,0.30983,0.00029,14.44742]
[1778491895288,29.78,80883.38,114.1,0.30995,0.00029,14.44986]
[1778491895290,29.78,80883.38,114.1,0.30995,0.00029,14.44986]
[1778491895297,29.78,80883.38,114.1,0.30995,0.00029,14.44986]
[1778491895303,29.78,80883.38,116.1,0.30995,0.00029,14.44986]
[1778491895305,29.78,80883.38,118.1,0.30995,0.00029,14.44986]
[1778491896024,29.78,80881.18,118.1,0.30931,0.00029,14.43654]
[1778491896042,29.78,80881.18,118.1,0.30931,0.00029,14.43654]
[1778491896888,29.78,80881.18,118.1,0.30931,0.00029,14.43654]
[1778491896906,29.78,80881.18,118.1,0.30931,0.00029,14.43654]
[1778491898945,29.78,80881.67,118.1,0.30945,0.00029,14.43957]
[1778491898965,29.78,80881.67,118.1,0.30945,0.00029,14.43957]
[1778491900715,29.78,80881.58,118.1,0.30943,0.00029,14.43905]
[1778491900733,29.78,80881.58,118.1,0.30943,0.00029,14.43905]
[1778491901439,29.78,80881.58,118.1,0.30943,0.00029,14.4391]
[1778491901457,29.78,80881.58,118.1,0.30943,0.00029,14.4391]
[1778491902201,29.78,80881.02,118.1,0.30927,0.00029,14.43573]
[1778491902972,29.78,80872.79,118.1,0.3069,0.00029,14.38549]
[1778491904884,29.78,80871.13,118.1,0.30642,0.00029,14.3753]
[1778491905325,29.78,80871.13,118.1,0.30642,0.00029,14.37531]
[1778491905567,29.78,80871.13,118.1,0.30642,0.00029,14.37531]
[1778491906218,29.78,80869.31,118.1,0.30589,0.00029,14.36408]
[1778491909816,29.78,80870.41,118.1,0.30621,0.00029,14.37077]
[1778491911849,29.78,80871.31,118.1,0.30646,0.00029,14.37618]
[1778491914700,29.78,80872.87,118.1,0.30691,0.00029,14.38574]
[1778491914718,29.78,80872.87,118.1,0.30691,0.00029,14.38574]
[1778491914900,29.78,80872.6,118.1,0.30683,0.00029,14.38407]
[1778491915056,29.78,80877.81,118.1,0.30833,0.00029,14.41592]
[1778491920091,29.78,80882.19,118.1,0.30958,0.00029,14.44229]
[1778491925091,29.78,80881.78,118.1,0.30945,0.00029,14.43954]
[1778491931170,29.77,80884.56,118.1,0.31024,0.00029,14.45601]
[1778491936205,29.77,80884.67,118.1,0.31025,0.00029,14.45633]
[1778491942247,29.77,80884.67,118.1,0.31023,0.00029,14.45593]
[1778491945029,29.77,80884.63,118.1,0.31022,0.00029,14.45562]
[1778491945077,29.77,80884.63,118.1,0.31022,0.00029,14.45562]
[1778491945079,29.77,80884.63,118.1,0.31022,0.00029,14.45562]
[1778491945106,29.77,80884.63,118.1,0.31022,0.00029,14.45562]
[1778491945112,29.77,80884.63,118.1,0.31022,0.00029,14.45562]
[1778491945487,29.77,80884.63,118.1,0.31022,0.00029,14.45562]
[1778491945505,29.77,80884.63,118.1,0.31022,0.00029,14.45562]
[1778491945554,29.77,80886.71,118.1,0.31081,0.00029,14.46804]
[1778491946063,29.77,80886.71,118.1,0.31081,0.00029,14.46804]
[1778491946080,29.77,80886.71,118.1,0.31081,0.00029,14.46804]
[1778491946617,29.77,80886.71,118.1,0.31081,0.00029,14.46804]
[1778491946634,29.77,80886.71,118.1,0.31081,0.00029,14.46804]
[1778491947685,29.77,80885.41,118.1,0.31044,0.00029,14.46019]
[1778491947703,29.77,80885.41,118.1,0.31044,0.00029,14.46019]
[1778491948433,29.77,80884.73,118.1,0.31024,0.00029,14.45608]
[1778491948452,29.77,80884.73,118.1,0.31024,0.00029,14.45608]
[1778491949028,29.77,80884.73,118.1,0.31024,0.00029,14.45608]
[1778491949046,29.77,80884.73,118.1,0.31024,0.00029,14.45608]
[1778491949075,29.77,80884.73,118.1,0.31024,0.00029,14.45608]
[1778491949548,29.77,80884.73,118.1,0.31024,0.00029,14.45608]
[1778491949566,29.77,80884.73,118.1,0.31024,0.00029,14.45608]
[1778491950079,29.77,80882.37,118.1,0.30956,0.00029,14.4418]
[1778491950303,29.77,80879.1,118.1,0.30861,0.00029,14.42192]
[1778491951854,29.77,80879.1,118.1,0.30861,0.00029,14.42192]
[1778491955364,29.77,80873.88,118.1,0.30703,0.00029,14.38321]
[1778491955969,29.77,80873.88,118.1,0.30703,0.00029,14.38321]
[1778491955971,29.77,80873.88,118.1,0.30703,0.00029,14.38321]
[1778491955448,29.77,80873.88,118.1,0.30703,0.00029,14.3832]
[1778491956989,29.77,80873.88,118.1,0.30703,0.00029,14.3832]
[1778491957002,29.77,80873.88,118.1,0.30703,0.00029,14.3832]
[1778491957048,29.77,80874.05,118.1,0.30708,0.00029,14.38424]
[1778491957548,29.76,80872.34,118.1,0.30657,0.00029,14.37337]
[1778491958890,29.76,80872.34,118.1,0.30657,0.00029,14.37337]
[1778491958911,29.76,80872.16,118.1,0.30651,0.00029,14.37204]
[1778491960138,29.76,80872.0,118.1,0.30646,0.00029,14.37106]
[1778491960328,29.76,80872.0,118.1,0.30646,0.00029,14.37106]
[1778491960354,29.76,80872.0,118.1,0.30646,0.00029,14.37106]
[1778491960373,29.76,80871.03,118.1,0.30617,0.00029,14.3648]
[1778491961790,29.76,80871.03,118.1,0.30617,0.00029,14.3648]
[1778491961837,29.76,80871.03,118.1,0.30617,0.00029,14.3648]
[1778491962024,29.76,80871.03,118.1,0.30617,0.00029,14.3648]
[1778491961865,29.75,80870.34,118.1,0.30595,0.00029,14.36013]
[1778491962091,29.75,80870.34,118.1,0.30595,0.00029,14.36013]
[1778491962356,29.75,80870.34,118.1,0.30595,0.00029,14.36013]
[1778491962358,29.75,80870.34,118.1,0.30595,0.00029,14.36013]
[1778491963102,29.75,80868.21,118.1,0.30534,0.00029,14.34699]
[1778491964048,29.75,80868.32,118.1,0.30536,0.00029,14.34739]
[1778491967319,29.75,80867.07,118.1,0.30496,0.00029,14.33885]
[1778491967329,29.75,80867.07,118.1,0.30496,0.00029,14.33885]
[1778491967733,29.74,80867.88,118.1,0.30517,0.00029,14.34339]
[1778491968429,29.74,80874.47,118.1,0.30707,0.00029,14.38396]
[1778491969961,29.74,80874.47,118.1,0.30707,0.00029,14.38396]
[1778491970570,29.74,80874.48,118.1,0.30706,0.00029,14.38383]
[1778491975092,29.73,80874.28,118.1,0.30694,0.00029,14.38125]
[1778491977531,29.73,80874.32,118.1,0.30694,0.00029,14.38127]
[1778491979214,29.73,80874.26,118.1,0.3069,0.00029,14.38046]
[1778491981320,29.72,80877.38,118.1,0.30777,0.00029,14.39893]
[1778491981534,29.72,80877.38,118.1,0.30777,0.00029,14.39893]
[1778491981561,29.72,80877.38,118.1,0.30777,0.00029,14.39893]
[1778491981837,29.72,80880.28,118.1,0.30859,0.00029,14.41641]
[1778491982501,29.72,80880.28,118.1,0.30859,0.00029,14.41641]
[1778491986080,29.71,80883.5,118.1,0.3095,0.00029,14.43547]
[1778491989684,29.71,80883.46,118.1,0.30947,0.00029,14.43484]
[1778491994912,29.7,80883.42,118.1,0.3094,0.00029,14.43346]
[1778491994924,29.7,80883.42,118.1,0.3094,0.00029,14.43346]
[1778492000656,29.69,80883.46,118.1,0.30934,0.00029,14.43221]
[1778492005692,29.68,80883.35,118.1,0.30926,0.00029,14.43065]
[1778492009671,29.68,80884.29,118.1,0.30951,0.00029,14.43585]
[1778492013502,29.67,80884.49,118.1,0.30947,0.00029,14.42965]
[1778492018871,29.67,80884.5,118.1,0.30943,0.00029,14.42887]
[1778492024017,29.66,80884.12,118.1,0.30929,0.00029,14.42591]
[1778492024690,29.66,80884.12,118.1,0.30927,0.00029,14.42559]
[1778492024911,29.66,80884.12,118.1,0.30927,0.00029,14.42559]
[1778492030867,29.65,80883.05,118.1,0.30891,0.00029,14.418]
[1778492032667,29.65,80883.12,118.1,0.30892,0.00029,14.41828]
[1778492032718,29.65,80883.12,118.1,0.30892,0.00029,14.41828]
[1778492032778,29.65,80883.12,118.1,0.30892,0.00029,14.41828]
[1778492032818,29.65,80883.12,118.1,0.30892,0.00029,14.41828]
[1778492032881,29.65,80880.56,118.1,0.30817,0.00029,14.40248]
[1778492033129,29.65,80880.56,118.1,0.30817,0.00029,14.40248]
[1778492033887,29.65,80877.7,118.1,0.30734,0.00029,14.3848]
[1778492034721,29.65,80877.7,118.1,0.30734,0.00029,14.3848]
[1778492037300,29.64,80876.5,118.1,0.30698,0.00029,14.37718]
[1778492039426,29.64,80876.43,118.1,0.30695,0.00029,14.37653]
[1778492039663,29.64,80876.43,118.1,0.30695,0.00029,14.37653]
[1778492039929,29.64,80874.05,118.1,0.30625,0.00029,14.36162]
[1778492040375,29.64,80874.05,118.1,0.30625,0.00029,14.36162]
[1778492040936,29.64,80870.62,118.1,0.30525,0.00029,14.3403]
[1778492042668,29.64,80870.69,118.1,0.30527,0.00029,14.34065]
[1778492042950,29.64,80870.59,118.1,0.30523,0.00029,14.33995]
[1778492046124,29.64,80870.65,118.1,0.30524,0.00029,14.34013]
[1778492047087,29.64,80870.65,118.1,0.30524,0.00029,14.34013]
[1778492046982,29.63,80870.14,118.1,0.30508,0.00029,14.33671]
[1778492047139,29.63,80870.14,118.1,0.30508,0.00029,14.33671]
[1778492047987,29.63,80869.99,118.1,0.30503,0.00029,14.33562]
[1778492050234,29.63,80870.03,118.1,0.30503,0.00029,14.33556]
[1778492051008,29.63,80869.96,118.1,0.305,0.00029,14.33489]
[1778492052508,29.63,80869.13,118.1,0.30475,0.00029,14.3295]
[1778492052777,29.63,80869.13,118.1,0.30475,0.00029,14.3295]
[1778492053022,29.63,80871.15,118.1,0.30532,0.00029,14.34182]
[1778492054030,29.62,80876.25,118.1,0.30679,0.00029,14.37318]
[1778492054937,29.62,80876.25,118.1,0.30679,0.00029,14.37318]
[1778492061131,29.62,80877.32,118.1,0.30705,0.00029,14.37881]
[1778492061479,29.61,80877.31,118.1,0.30703,0.00029,14.37837]
[1778492067129,29.61,80877.8,118.1,0.30712,0.00029,14.38023]
[1778492070005,29.6,80877.83,118.1,0.30711,0.00029,14.38003]
[1778492075186,29.59,80878.01,118.1,0.30703,0.00029,14.37326]
[1778492080485,29.59,80877.83,118.1,0.30695,0.00029,14.37138]
[1778492086263,29.58,80877.93,118.1,0.30691,0.00029,14.37063]
[1778492092305,29.57,80877.65,118.1,0.30677,0.00029,14.36774]
[1778492095839,29.57,80877.88,118.1,0.30683,0.00029,14.36897]
[1778492097084,29.56,80877.96,118.1,0.30682,0.00029,14.3689]
[1778492098092,29.56,80874.82,118.1,0.3059,0.00029,14.34926]
[1778492103382,29.55,80877.75,118.1,0.3067,0.00029,14.36626]
[1778492106461,29.55,80878.37,118.1,0.30686,0.00029,14.36971]
[1778492107089,29.55,80878.37,118.1,0.30686,0.00029,14.36971]
[1778492107410,29.54,80885.44,118.1,0.3089,0.00029,14.41283]
[1778492113182,29.54,80887.15,118.1,0.30935,0.00029,14.42238]
[1778492113807,29.54,80886.36,118.1,0.30911,0.00029,14.41732]
[1778492116398,29.53,80886.37,118.1,0.30908,0.00029,14.4167]
[1778492121588,29.52,80885.88,118.1,0.30888,0.00029,14.41255]
[1778492124978,29.52,80885.4,118.1,0.30871,0.00029,14.40894]
[1778492131578,29.5,80885.77,118.1,0.30866,0.00029,14.40276]
[1778492136614,29.49,80885.79,118.1,0.30862,0.00029,14.40186]
[1778492141649,29.49,80886.17,118.1,0.30868,0.00029,14.40319]
[1778492146689,29.48,80886.4,118.1,0.30869,0.00029,14.40344]
[1778492151439,29.47,80886.05,118.1,0.30855,0.00029,14.40052]
[1778492151597,29.47,80886.05,118.1,0.30855,0.00029,14.40052]
[1778492153573,29.47,80882.89,118.1,0.30761,0.00029,14.38067]
[1778492153624,29.47,80882.89,118.1,0.30761,0.00029,14.38067]
[1778492153953,29.47,80882.89,118.1,0.30761,0.00029,14.38067]
[1778492154047,29.47,80882.89,118.1,0.30761,0.00029,14.38067]
[1778492154087,29.47,80882.89,118.1,0.30761,0.00029,14.38067]
[1778492154089,29.47,80882.89,118.1,0.30761,0.00029,14.38067]
[1778492154202,29.47,80882.89,118.1,0.30761,0.00029,14.38067]
[1778492154157,29.47,80880.17,118.1,0.30681,0.00029,14.36367]
[1778492154745,29.46,80868.85,118.1,0.30351,0.00029,14.29283]
[1778492155772,29.46,80868.85,118.1,0.30351,0.00029,14.29283]
[1778492155873,29.46,80871.99,118.1,0.30441,0.00029,14.31233]
[1778492161164,29.46,80873.73,118.1,0.30489,0.00029,14.32269]
[1778492162077,29.46,80873.58,118.1,0.30484,0.00029,14.32163]
[1778492167836,29.45,80882.6,118.1,0.30741,0.00029,14.37653]
[1778492172871,29.44,80881.83,118.1,0.30715,0.00029,14.37088]
[1778492177906,29.44,80880.48,118.1,0.30671,0.00029,14.36164]
[1778492182941,29.43,80879.74,118.1,0.30645,0.00029,14.35619]
[1778492184455,29.43,80879.86,118.1,0.30648,0.00029,14.35676]
[1778492184466,29.43,80879.86,118.1,0.30648,0.00029,14.35676]
[1778492184955,29.43,80879.76,118.1,0.30644,0.00029,14.3559]
[1778492187976,29.42,80874.42,118.1,0.30485,0.00029,14.3219]
[1778492188546,29.42,80874.42,118.1,0.30485,0.00029,14.3219]
[1778492188896,29.42,80874.42,118.1,0.30485,0.00029,14.3219]
[1778492188905,29.42,80874.42,118.1,0.30485,0.00029,14.3219]
[1778492194018,29.41,80874.13,118.1,0.30464,0.00029,14.31212]
[1778492196571,29.41,80874.49,118.1,0.30472,0.00029,14.31396]
[1778492196581,29.41,80874.49,118.1,0.30472,0.00029,14.31396]
[1778492200502,29.4,80874.13,118.1,0.30458,0.00029,14.31086]
[1778492202801,29.4,80874.13,118.1,0.30458,0.00029,14.31086]
[1778492203081,29.4,80875.85,118.1,0.30505,0.00029,14.32101]
[1778492208117,29.39,80879.87,118.1,0.30617,0.00029,14.34505]
[1778492213152,29.38,80879.58,118.1,0.30604,0.00029,14.3422]
[1778492217180,29.37,80874.47,118.1,0.30451,0.00029,14.30943]
[1778492222215,29.37,80874.86,118.1,0.30457,0.00029,14.31095]
[1778492227250,29.36,80875.28,118.1,0.30465,0.00029,14.31264]
[1778492232285,29.35,80875.47,118.1,0.30466,0.00029,14.3129]
[1778492233018,29.35,80875.47,118.1,0.30466,0.00029,14.3129]
[1778492239334,29.34,80875.19,118.1,0.30452,0.00029,14.30981]
[1778492244369,29.34,80875.56,118.1,0.30458,0.00029,14.3112]
[1778492249404,29.33,80875.62,118.1,0.30455,0.00029,14.31063]
[1778492251779,29.33,80869.08,118.1,0.30256,0.00029,14.26225]
[1778492257618,29.32,80869.7,118.1,0.3027,0.00029,14.26543]
[1778492260050,29.32,80870.12,118.1,0.30281,0.00029,14.26778]
[1778492260093,29.31,80869.22,118.1,0.30254,0.00029,14.26178]
[1778492265516,29.31,80870.43,118.1,0.30285,0.00029,14.26862]
[1778492267353,29.31,80870.8,118.1,0.30295,0.00029,14.27079]
[1778492272565,29.3,80870.62,118.1,0.30285,0.00029,14.26866]
[1778492277600,29.29,80870.65,118.1,0.30282,0.00029,14.26803]
[1778492282635,29.29,80870.84,118.1,0.30284,0.00029,14.2684]
[1778492287670,29.28,80870.78,118.1,0.30278,0.00029,14.2672]
[1778492292705,29.28,80870.49,118.1,0.30266,0.00029,14.26454]
[1778492297740,29.27,80870.54,118.1,0.30263,0.00029,14.26405]
[1778492299915,29.27,80870.47,118.1,0.3026,0.00029,14.26345]
[1778492299978,29.27,80870.15,118.1,0.3025,0.00029,14.2611]
[1778492306111,29.26,80874.83,118.1,0.30385,0.00029,14.29043]
[1778492314794,29.26,80874.54,118.1,0.30371,0.00029,14.2875]
[1778492315156,29.26,80874.54,118.1,0.30371,0.00029,14.2875]
[1778492315157,29.25,80874.54,118.1,0.3036,0.00029,14.27979]
[1778492318825,29.25,80874.54,118.1,0.30359,0.00029,14.2796]
[1778492322225,29.25,80874.29,118.1,0.3035,0.00029,14.27777]
[1778492323481,29.24,80874.22,118.1,0.30348,0.00029,14.27728]
[1778492326080,29.24,80874.07,118.1,0.30344,0.00029,14.27627]
[1778492329637,29.24,80874.32,118.1,0.3035,0.00029,14.27775]
[1778492333757,29.24,80872.51,118.1,0.30297,0.00029,14.26621]
[1778492339031,29.24,80872.0,118.1,0.30282,0.00029,14.26291]
[1778492344731,29.24,80872.4,118.1,0.30293,0.00029,14.26542]
[1778492345266,29.24,80872.4,118.1,0.30293,0.00029,14.26542]
[1778492345993,29.24,80872.08,118.1,0.30284,0.00029,14.26337]
[1778492349821,29.24,80870.75,118.1,0.30245,0.00029,14.2549]
[1778492352170,29.24,80870.8,118.1,0.30246,0.00029,14.25521]
[1778492357086,29.24,80870.4,118.1,0.30235,0.00029,14.25267]
[1778492358164,29.24,80862.02,118.1,0.2999,0.00029,14.19919]
[1778492360493,29.24,80860.05,118.1,0.29934,0.00029,14.18664]
[1778492366033,29.24,80859.53,118.1,0.2992,0.00029,14.18359]
[1778492368337,29.25,80859.89,118.1,0.29931,0.00029,14.18601]
[1778492368433,29.25,80859.59,118.1,0.29922,0.00029,14.18414]
[1778492373839,29.25,80859.59,118.1,0.29923,0.00029,14.18424]
[1778492379311,29.25,80859.03,118.1,0.29902,0.00029,14.17433]
[1778492380914,29.25,80859.34,118.1,0.29911,0.00029,14.17639]
[1778492381342,29.25,80859.34,118.1,0.29911,0.00029,14.17639]
[1778492381398,29.25,80851.49,118.1,0.29683,0.00029,14.12575]
[1778492382142,29.25,80851.49,118.1,0.29683,0.00029,14.12575]
[1778492386870,29.25,80846.11,118.1,0.29527,0.00029,14.09066]
[1778492386882,29.25,80846.11,118.1,0.29527,0.00029,14.09066]
[1778492387367,29.25,80848.21,118.1,0.29588,0.00029,14.10433]
[1778492387826,29.25,80848.21,118.1,0.29588,0.00029,14.10433]
[1778492393374,29.25,80852.88,118.1,0.29722,0.00029,14.13448]
[1778492396918,29.25,80852.51,118.1,0.29711,0.00029,14.13193]
[1778492396950,29.25,80852.51,118.1,0.29711,0.00029,14.13193]
[1778492397075,29.25,80852.51,118.1,0.29711,0.00029,14.13193]
[1778492397088,29.25,80852.51,118.1,0.29711,0.00029,14.13193]
[1778492397438,29.25,80861.75,118.1,0.29979,0.00029,14.19146]
[1778492400304,29.25,80861.5,118.1,0.29972,0.00029,14.18981]
[1778492402779,29.25,80861.23,118.1,0.29964,0.00029,14.18803]
[1778492403480,29.25,80861.5,118.1,0.29972,0.00029,14.18982]
[1778492408515,29.25,80860.22,118.1,0.29936,0.00029,14.18193]
[1778492413052,29.25,80854.89,118.1,0.29783,0.00029,14.148]
[1778492418585,29.26,80853.42,118.1,0.29743,0.00029,14.13901]
[1778492424627,29.26,80853.44,118.1,0.29747,0.00029,14.13982]
[1778492430669,29.27,80853.98,118.1,0.29765,0.00029,14.14391]
[1778492435704,29.27,80857.46,118.1,0.29861,0.00029,14.15996]
[1778492441746,29.27,80857.7,118.1,0.2987,0.00029,14.16191]
[1778492444955,29.27,80857.84,118.1,0.29874,0.00029,14.16287]
[1778492445091,29.27,80857.84,118.1,0.29874,0.00029,14.16287]
[1778492445249,29.27,80857.84,118.1,0.29874,0.00029,14.16287]
[1778492445357,29.27,80857.84,118.1,0.29874,0.00029,14.16287]
[1778492445499,29.27,80857.84,118.1,0.29874,0.00029,14.16287]
[1778492445431,29.27,80857.18,118.1,0.29856,0.00029,14.15879]
[1778492445774,29.27,80846.89,118.1,0.29557,0.00029,14.09216]
[1778492447221,29.27,80846.89,118.1,0.29557,0.00029,14.09216]
[1778492447322,29.27,80840.25,118.1,0.29366,0.00029,14.04873]
[1778492447572,29.27,80840.25,118.1,0.29366,0.00029,14.04873]
[1778492448930,29.27,80840.32,118.1,0.29368,0.00029,14.04919]
[1778492454350,29.27,80840.52,118.1,0.29373,0.00029,14.05051]
[1778492456414,29.27,80839.77,118.1,0.29352,0.00029,14.0456]
[1778492456550,29.27,80839.91,118.1,0.29356,0.00029,14.04655]
[1778492456553,29.27,80839.91,118.1,0.29356,0.00029,14.04655]
[1778492456558,29.27,80839.91,118.1,0.29356,0.00029,14.04655]
[1778492456772,29.27,80839.91,118.1,0.29356,0.00029,14.04655]
[1778492456802,29.27,80839.91,118.1,0.29356,0.00029,14.04655]
[1778492456804,29.27,80839.91,118.1,0.29356,0.00029,14.04655]
[1778492456844,29.27,80839.91,118.1,0.29356,0.00029,14.04655]
[1778492457114,29.27,80844.82,118.1,0.29498,0.00029,14.07867]
[1778492457859,29.27,80852.99,118.1,0.29734,0.00029,14.13175]
[1778492460022,29.27,80853.19,118.1,0.2974,0.00029,14.13299]
[1778492461553,29.27,80853.65,118.1,0.29752,0.00029,14.13584]
[1778492463631,29.27,80853.71,118.1,0.29754,0.00029,14.13617]
[1778492466776,29.27,80853.78,118.1,0.29756,0.00029,14.13662]
[1778492466922,29.27,80855.43,118.1,0.29804,0.00029,14.14727]
[1778492473119,29.27,80856.39,118.1,0.29832,0.00029,14.15346]
[1778492479398,29.27,80859.27,118.1,0.29915,0.00029,14.172]
[1778492486055,29.27,80860.17,118.1,0.29943,0.00029,14.17817]
[1778492489358,29.28,80862.54,118.1,0.30013,0.00029,14.19348]
[1778492489417,29.28,80862.54,118.1,0.30013,0.00029,14.19348]
[1778492489452,29.28,80862.54,118.1,0.30013,0.00029,14.19348]
[1778492491096,29.28,80863.35,118.1,0.30037,0.00029,14.19875]
[1778492491167,29.28,80863.35,118.1,0.30037,0.00029,14.19875]
[1778492491392,29.28,80864.26,118.1,0.30056,0.00029,14.19782]
[1778492491765,29.28,80864.26,118.1,0.30056,0.00029,14.19782]
[1778492491861,29.28,80864.26,118.1,0.30056,0.00029,14.19782]
[1778492492451,29.28,80869.12,118.1,0.30198,0.00029,14.22883]
[1778492492722,29.28,80869.12,118.1,0.30198,0.00029,14.22883]
[1778492498213,29.28,80873.62,118.1,0.3033,0.00029,14.25735]
[1778492501875,29.28,80873.68,118.1,0.30332,0.00029,14.25771]
[1778492501988,29.28,80873.68,118.1,0.30332,0.00029,14.25771]
[1778492504022,29.28,80873.94,118.1,0.30339,0.00029,14.25934]
[1778492507674,29.28,80873.72,118.1,0.30333,0.00029,14.25795]
[1778492509962,29.28,80873.72,118.1,0.30333,0.00029,14.25794]
[1778492512182,29.28,80874.67,118.1,0.3036,0.00029,14.26394]
[1778492516635,29.28,80874.46,118.1,0.30354,0.00029,14.26259]
[1778492517689,29.28,80874.44,118.1,0.30354,0.00029,14.26246]
[1778492523314,29.28,80873.81,118.1,0.30335,0.00029,14.2585]
[1778492524145,29.28,80873.81,118.1,0.30335,0.00029,14.2585]
[1778492529356,29.28,80874.94,118.1,0.30368,0.00029,14.26566]
[1778492534391,29.28,80874.48,118.1,0.30355,0.00029,14.26277]
[1778492534945,29.28,80874.48,118.1,0.30355,0.00029,14.26277]
[1778492545468,29.28,80875.75,118.1,0.30392,0.00029,14.27079]
[1778492551197,29.28,80875.34,118.1,0.3038,0.00029,14.26823]
[1778492556545,29.28,80875.12,118.1,0.30367,0.00029,14.26011]
[1778492560889,29.28,80875.5,118.1,0.30379,0.00029,14.26255]
[1778492561026,29.28,80875.5,118.1,0.30379,0.00029,14.26255]
[1778492561104,29.28,80875.5,118.1,0.30379,0.00029,14.26255]
[1778492561166,29.28,80875.5,118.1,0.30379,0.00029,14.26255]
[1778492561322,29.28,80875.5,118.1,0.30379,0.00029,14.26255]
[1778492561580,29.28,80888.89,118.1,0.30772,0.00029,14.34639]
[1778492562046,29.28,80888.89,118.1,0.30772,0.00029,14.34639]
[1778492562616,29.28,80888.89,118.1,0.30772,0.00029,14.34639]
[1778492563324,29.28,80889.89,118.1,0.30801,0.00029,14.35253]
[1778492564468,29.28,80889.82,118.1,0.30798,0.00029,14.35203]
[1778492564504,29.28,80889.82,118.1,0.30798,0.00029,14.35203]
[1778492564515,29.28,80889.82,118.1,0.30798,0.00029,14.35203]
[1778492564572,29.28,80889.82,118.1,0.30798,0.00029,14.35203]
[1778492564584,29.28,80889.82,118.1,0.30798,0.00029,14.35203]
[1778492564598,29.28,80889.82,118.1,0.30798,0.00029,14.35203]
[1778492564602,29.28,80889.82,118.1,0.30798,0.00029,14.35203]
[1778492564610,29.28,80889.82,118.1,0.30798,0.00029,14.35203]
[1778492564624,29.28,80889.82,118.1,0.30798,0.00029,14.35203]
[1778492564768,29.28,80893.6,118.1,0.30909,0.00029,14.37535]
[1778492564791,29.28,80893.6,118.1,0.30909,0.00029,14.37535]
[1778492564975,29.28,80893.6,118.1,0.30909,0.00029,14.37535]
[1778492564978,29.28,80893.6,118.1,0.30909,0.00029,14.37535]
[1778492565137,29.28,80893.6,118.1,0.30909,0.00029,14.37535]
[1778492565153,29.28,80893.6,118.1,0.30909,0.00029,14.37535]
[1778492565199,29.28,80893.6,118.1,0.30909,0.00029,14.37535]
[1778492565342,29.28,80893.6,118.1,0.30909,0.00029,14.37535]
[1778492565549,29.28,80893.6,118.1,0.30909,0.00029,14.37535]
[1778492565612,29.28,80919.47,118.1,0.31676,0.0003,14.53257]
[1778492566618,29.28,80919.94,118.1,0.3169,0.0003,14.53535]
[1778492566673,29.28,80919.94,118.1,0.3169,0.0003,14.53535]
[1778492567256,29.28,80919.94,118.1,0.3169,0.0003,14.53535]
[1778492567301,29.28,80919.94,118.1,0.3169,0.0003,14.53535]
[1778492567314,29.28,80919.94,118.1,0.3169,0.0003,14.53535]
[1778492567625,29.27,80921.99,118.1,0.31751,0.0003,14.54756]
[1778492568973,29.27,80921.63,118.1,0.3174,0.0003,14.54538]
[1778492569639,29.27,80920.48,118.1,0.31706,0.0003,14.53848]
[1778492575515,29.27,80921.69,118.1,0.31741,0.0003,14.54557]
[1778492575999,29.27,80921.66,118.1,0.3174,0.0003,14.54532]
[1778492577230,29.27,80921.62,118.1,0.31739,0.0003,14.54505]
[1778492582262,29.27,80921.44,118.1,0.31732,0.0003,14.54377]
[1778492583378,29.27,80914.67,118.1,0.31529,0.0003,14.50288]
[1778492583874,29.27,80914.67,118.1,0.31529,0.0003,14.50288]
[1778492587004,29.27,80912.77,118.1,0.31472,0.0003,14.49133]
[1778492589503,29.27,80912.62,118.1,0.31467,0.0003,14.49032]
[1778492589539,29.27,80912.62,118.1,0.31467,0.0003,14.49032]
[1778492589569,29.27,80912.62,118.1,0.31467,0.0003,14.49032]
[1778492589573,29.27,80912.62,118.1,0.31467,0.0003,14.49032]
[1778492589860,29.26,80912.97,118.1,0.31477,0.0003,14.49231]
[1778492591672,29.26,80910.35,118.1,0.31399,0.0003,14.47648]
[1778492594343,29.26,80905.65,118.1,0.31259,0.0003,14.44784]
[1778492594938,29.26,80905.56,118.1,0.31256,0.0003,14.44723]
[1778492600856,29.26,80905.06,118.1,0.3124,0.0003,14.44403]
[1778492606327,29.26,80904.7,118.1,0.31229,0.0003,14.44171]
[1778492609220,29.26,80905.6,118.1,0.31255,0.0003,14.44713]
[1778492613865,29.26,80905.85,118.1,0.31262,0.0003,14.44851]
[1778492616140,29.26,80905.1,118.1,0.31232,0.0003,14.43706]
[1778492622003,29.26,80906.09,118.1,0.31261,0.0003,14.44286]
[1778492623976,29.26,80906.05,118.1,0.31259,0.0003,14.44258]
[1778492624591,29.26,80906.05,118.1,0.31259,0.0003,14.44258]
[1778492627493,29.26,80907.93,118.1,0.31314,0.0003,14.45389]
[1778492630471,29.25,80907.85,118.1,0.31311,0.0003,14.45326]
[1778492633908,29.25,80907.35,118.1,0.31295,0.0003,14.45003]
[1778492635062,29.25,80908.01,118.1,0.31315,0.0003,14.45396]
[1778492635705,29.25,80908.01,118.1,0.31315,0.0003,14.45396]
[1778492639995,29.25,80910.11,118.1,0.31376,0.0003,14.46647]
[1778492644286,29.25,80910.71,118.1,0.31393,0.0003,14.46988]
[1778492644290,29.25,80910.71,118.1,0.31393,0.0003,14.46988]
[1778492644291,29.25,80910.71,118.1,0.31393,0.0003,14.46988]
[1778492645096,29.25,80910.71,118.1,0.31392,0.0003,14.46976]
[1778492651209,29.24,80910.36,118.1,0.3138,0.0003,14.46728]
[1778492656302,29.24,80910.68,118.1,0.31388,0.0003,14.46905]
[1778492656303,29.24,80910.68,118.1,0.31388,0.0003,14.46905]
[1778492657896,29.24,80914.06,118.1,0.31488,0.0003,14.48926]
[1778492658414,29.24,80914.06,118.1,0.31488,0.0003,14.48926]
[1778492667753,29.23,80913.25,118.1,0.3146,0.0003,14.48363]
[1778492673753,29.23,80913.51,118.1,0.31459,0.0003,14.47817]
[1778492674370,29.23,80908.16,118.1,0.31299,0.0003,14.44549]
[1778492674940,29.23,80908.16,118.1,0.31299,0.0003,14.44549]
[1778492678373,29.23,80907.24,118.1,0.31271,0.0003,14.43973]
[1778492678398,29.23,80906.64,118.1,0.31253,0.0003,14.43602]
[1778492684938,29.23,80906.74,118.1,0.31255,0.0003,14.43643]
[1778492691489,29.22,80906.56,118.1,0.31247,0.0003,14.43488]
[1778492692836,29.22,80906.56,118.1,0.31247,0.0003,14.43488]
[1778492693503,29.22,80901.17,118.1,0.31087,0.0003,14.40177]
[1778492694143,29.22,80901.17,118.1,0.31087,0.0003,14.40177]
[1778492699776,29.22,80900.69,118.1,0.31072,0.0003,14.39874]
[1778492701762,29.22,80900.69,118.1,0.31072,0.0003,14.39867]
[1778492702784,29.22,80900.86,118.1,0.31077,0.0003,14.39967]
[1778492702566,29.22,80893.05,118.1,0.30845,0.0003,14.35136]
[1778492704075,29.22,80893.85,118.1,0.30868,0.0003,14.3562]
[1778492704967,29.22,80894.36,118.1,0.30883,0.0003,14.35925]
[1778492707078,29.22,80891.79,118.1,0.30805,0.0003,14.34306]
[1778492709566,29.21,80891.5,118.1,0.30796,0.0003,14.34115]
[1778492714650,29.21,80891.97,118.1,0.30807,0.0003,14.34336]
[1778492715374,29.21,80891.97,118.1,0.30807,0.0003,14.34336]
[1778492720692,29.2,80890.76,118.1,0.30768,0.0003,14.33527]
[1778492724334,29.2,80890.4,118.1,0.30756,0.0003,14.33276]
[1778492725586,29.2,80890.87,118.1,0.3077,0.0003,14.3356]
[1778492729845,29.2,80890.9,118.1,0.30769,0.0003,14.33536]
[1778492735798,29.2,80887.04,118.1,0.30646,0.0003,14.30404]
[1778492735913,29.2,80887.04,118.1,0.30646,0.0003,14.30404]
[1778492736476,29.2,80887.04,118.1,0.30646,0.0003,14.30404]
[1778492736558,29.2,80887.04,118.1,0.30646,0.0003,14.30404]
[1778492738689,29.19,80886.96,118.1,0.30643,0.0003,14.30342]
[1778492744203,29.19,80886.14,118.1,0.30617,0.00029,14.298]
[1778492744947,29.19,80886.47,118.1,0.30627,0.0003,14.30002]
[1778492747060,29.19,80885.82,118.1,0.30607,0.00029,14.29579]
[1778492750094,29.19,80883.6,118.1,0.30541,0.00029,14.28177]
[1778492756944,29.19,80887.01,118.1,0.3064,0.0003,14.30281]
[1778492760908,29.19,80886.52,118.1,0.30624,0.0003,14.29953]
[1778492761082,29.19,80886.52,118.1,0.30624,0.0003,14.29953]
[1778492761089,29.19,80886.52,118.1,0.30624,0.0003,14.29953]
[1778492761205,29.19,80886.52,118.1,0.30624,0.0003,14.29953]
[1778492761301,29.19,80886.52,118.1,0.30624,0.0003,14.29953]
[1778492761903,29.19,80888.12,118.1,0.30671,0.0003,14.30949]
[1778492762237,29.19,80888.12,118.1,0.30671,0.0003,14.30949]
[1778492762359,29.19,80897.23,118.1,0.30941,0.0003,14.36617]
[1778492764278,29.18,80897.99,118.1,0.30962,0.0003,14.37065]
[1778492765687,29.18,80898.09,118.1,0.30965,0.0003,14.37127]
[1778492766136,29.18,80898.42,118.1,0.30974,0.0003,14.37308]
[1778492773250,29.18,80898.46,118.1,0.30973,0.0003,14.37298]
[1778492774055,29.17,80898.46,118.1,0.30971,0.0003,14.37251]
[1778492778836,29.17,80898.46,118.1,0.3097,0.0003,14.37227]
[1778492784317,29.17,80898.76,118.1,0.30974,0.0003,14.37318]
[1778492785460,29.16,80898.97,118.1,0.30979,0.0003,14.37422]
[1778492785522,29.16,80900.77,118.1,0.31032,0.0003,14.3852]
[1778492787721,29.16,80903.78,118.1,0.31121,0.0003,14.40373]
[1778492787927,29.16,80903.78,118.1,0.3112,0.0003,14.40348]
[1778492788161,29.16,80903.31,118.1,0.31106,0.0003,14.40059]
[1778492793399,29.16,80903.59,118.1,0.31104,0.0003,14.39498]
[1778492793459,29.16,80903.59,118.1,0.31104,0.0003,14.39498]
[1778492795114,29.15,80900.03,118.1,0.30997,0.0003,14.37274]
[1778492796574,29.15,80897.36,118.1,0.30917,0.0003,14.35598]
[1778492802259,29.15,80897.88,118.1,0.30929,0.0003,14.3585]
[1778492807294,29.14,80898.19,118.1,0.30935,0.0003,14.35984]
[1778492808857,29.14,80898.19,118.1,0.30935,0.0003,14.35984]
[1778492809167,29.14,80898.22,118.1,0.30935,0.0003,14.35978]
[1778492814347,29.13,80896.4,118.1,0.30878,0.0003,14.34795]
[1778492817608,29.13,80896.59,118.1,0.30883,0.0003,14.34891]
[1778492819382,29.13,80903.78,118.1,0.31095,0.0003,14.39305]
[1778492824417,29.12,80905.2,118.1,0.31133,0.0003,14.40107]
[1778492830460,29.12,80905.16,118.1,0.31127,0.0003,14.39979]
[1778492835495,29.11,80907.02,118.1,0.31179,0.0003,14.41048]
[1778492840530,29.1,80906.89,118.1,0.31171,0.0003,14.40893]
[1778492845565,29.1,80906.48,118.1,0.31155,0.0003,14.40569]
[1778492850226,29.09,80905.63,118.1,0.31127,0.0003,14.3999]
[1778492856642,29.09,80905.5,118.1,0.31112,0.0003,14.39141]
[1778492858811,29.09,80906.07,118.1,0.31128,0.0003,14.39479]
[1778492858831,29.09,80906.07,118.1,0.31128,0.0003,14.39479]
[1778492858921,29.09,80906.07,118.1,0.31128,0.0003,14.39479]
[1778492858860,29.08,80906.47,118.1,0.31139,0.0003,14.39712]
[1778492859880,29.08,80906.47,118.1,0.31139,0.0003,14.39712]
[1778492859665,29.08,80914.95,118.1,0.31393,0.0003,14.449]
[1778492861733,29.08,80914.93,118.1,0.31392,0.0003,14.44884]
[1778492863600,29.08,80915.96,118.1,0.31422,0.0003,14.45502]
[1778492863621,29.08,80915.96,118.1,0.31422,0.0003,14.45502]
[1778492863657,29.08,80915.96,118.1,0.31422,0.0003,14.45502]
[1778492863658,29.08,80915.96,118.1,0.31422,0.0003,14.45502]
[1778492863673,29.08,80915.96,118.1,0.31422,0.0003,14.45502]
[1778492863713,29.08,80915.96,118.1,0.31422,0.0003,14.45502]
[1778492863782,29.08,80915.96,118.1,0.31422,0.0003,14.45502]
[1778492864096,29.08,80917.71,118.1,0.31475,0.0003,14.46561]
[1778492864813,29.08,80917.71,118.1,0.31475,0.0003,14.46561]
[1778492864859,29.08,80917.71,118.1,0.31475,0.0003,14.46561]
[1778492864899,29.08,80924.32,118.1,0.31673,0.0003,14.50551]
[1778492865825,29.08,80930.62,118.1,0.31862,0.0003,14.54319]
[1778492867841,29.08,80930.45,118.1,0.31856,0.0003,14.54206]
[1778492871798,29.08,80930.74,118.1,0.31863,0.0003,14.54345]
[1778492871851,29.08,80930.74,118.1,0.31863,0.0003,14.54345]
[1778492872088,29.08,80930.65,118.1,0.31859,0.0003,14.5427]
[1778492872758,29.07,80923.82,118.1,0.31653,0.0003,14.50163]
[1778492879993,29.07,80923.19,118.1,0.31633,0.0003,14.49756]
[1778492880816,29.07,80923.19,118.1,0.31633,0.0003,14.49756]
[1778492884755,29.07,80923.0,118.1,0.31625,0.0003,14.49598]
[1778492889177,29.07,80922.94,118.1,0.31622,0.0003,14.49531]
[1778492890051,29.07,80922.27,118.1,0.31601,0.0003,14.49119]
[1778492892895,29.06,80922.34,118.1,0.31602,0.0003,14.49149]
[1778492893226,29.06,80922.26,118.1,0.316,0.0003,14.49094]
[1778492897925,29.06,80925.33,118.1,0.3169,0.0003,14.50913]
[1778492898134,29.06,80927.46,118.1,0.31754,0.0003,14.52184]
[1778492900069,29.06,80928.19,118.1,0.31775,0.0003,14.52603]
[1778492900082,29.06,80928.19,118.1,0.31775,0.0003,14.52603]
[1778492900151,29.06,80928.19,118.1,0.31775,0.0003,14.52603]
[1778492900224,29.06,80928.19,118.1,0.31775,0.0003,14.52603]
[1778492900954,29.06,80935.64,118.1,0.31999,0.0003,14.57038]
[1778492901658,29.06,80935.64,118.1,0.31999,0.0003,14.57038]
[1778492901844,29.06,80935.64,118.1,0.31999,0.0003,14.57038]
[1778492901961,29.06,80939.82,118.1,0.32125,0.0003,14.59499]
[1778492902444,29.06,80939.82,118.1,0.32125,0.0003,14.59499]
[1778492902969,29.06,80940.64,118.1,0.32149,0.0003,14.59974]
[1778492907169,29.05,80942.79,118.1,0.32213,0.0003,14.61218]
[1778492910585,29.05,80946.38,118.1,0.32321,0.0003,14.633]
[1778492911100,29.05,80946.42,118.1,0.32321,0.0003,14.63307]
[1778492911113,29.05,80946.42,118.1,0.32321,0.0003,14.63307]
[1778492911125,29.05,80946.42,118.1,0.32321,0.0003,14.63307]
[1778492911146,29.05,80946.42,118.1,0.32321,0.0003,14.63307]
[1778492911155,29.05,80946.42,118.1,0.32321,0.0003,14.63307]
[1778492911200,29.05,80946.42,118.1,0.32321,0.0003,14.63307]
[1778492911223,29.05,80946.42,118.1,0.32321,0.0003,14.63307]
[1778492911469,29.05,80946.42,118.1,0.32321,0.0003,14.63307]
[1778492912237,29.05,80947.09,118.1,0.32335,0.0003,14.63025]
[1778492912336,29.05,80953.28,118.1,0.32523,0.0003,14.66629]
[1778492914691,29.05,80952.97,118.1,0.32513,0.0003,14.66435]
[1778492919611,29.05,80954.13,118.1,0.32546,0.0003,14.67076]
[1778492921150,29.04,80956.95,118.1,0.32631,0.0003,14.68679]
[1778492921184,29.04,80956.95,118.1,0.32631,0.0003,14.68679]
[1778492921528,29.04,80956.95,118.1,0.32631,0.0003,14.68679]
[1778492921539,29.04,80956.95,118.1,0.32631,0.0003,14.68679]
[1778492921546,29.04,80956.95,118.1,0.32631,0.0003,14.68679]
[1778492921549,29.04,80956.95,118.1,0.32631,0.0003,14.68679]
[1778492921783,29.04,80956.95,118.1,0.32631,0.0003,14.68679]
[1778492921853,29.04,80958.1,118.1,0.32665,0.0003,14.69335]
[1778492922102,29.04,80967.91,118.1,0.32965,0.00031,14.74945]
[1778492924953,29.04,80969.72,118.1,0.3302,0.00031,14.75967]
[1778492926327,29.04,80971.02,118.1,0.33059,0.00031,14.76692]
[1778492926399,29.04,80971.02,118.1,0.33059,0.00031,14.76692]
[1778492928434,29.04,80970.87,118.1,0.33054,0.00031,14.76598]
[1778492930238,29.04,80972.35,118.1,0.33099,0.00031,14.77423]
[1778492930441,29.04,80972.35,118.1,0.33099,0.00031,14.77423]
[1778492936202,29.03,80971.72,118.1,0.33077,0.00031,14.7703]
[1778492939713,29.03,80972.31,118.1,0.33095,0.00031,14.77352]
[1778492939981,29.03,80972.31,118.1,0.33095,0.00031,14.77352]
[1778492940485,29.03,80972.31,118.1,0.33094,0.00031,14.77342]
[1778492942939,29.03,80972.87,118.1,0.33111,0.00031,14.77652]
[1778492943098,29.03,80972.74,118.1,0.33107,0.00031,14.77573]
[1778492943131,29.03,80972.74,118.1,0.33107,0.00031,14.77573]
[1778492943162,29.03,80972.74,118.1,0.33107,0.00031,14.77573]
[1778492943176,29.03,80972.74,118.1,0.33107,0.00031,14.77573]
[1778492943274,29.03,80972.74,118.1,0.33107,0.00031,14.77573]
[1778492943400,29.03,80967.59,118.1,0.32949,0.00031,14.74652]
[1778492944675,29.03,80967.59,118.1,0.32949,0.00031,14.74652]
[1778492944772,29.03,80960.72,118.1,0.32738,0.00031,14.70712]
[1778492945220,29.03,80960.72,118.1,0.32738,0.00031,14.70712]
[1778492945247,29.03,80960.72,118.1,0.32738,0.00031,14.70712]
[1778492945268,29.03,80960.72,118.1,0.32738,0.00031,14.70712]
[1778492945660,29.03,80965.72,118.1,0.32891,0.00031,14.73568]
[1778492946386,29.03,80970.52,118.1,0.33038,0.00031,14.76295]
[1778492952317,29.03,80966.5,118.1,0.32912,0.00031,14.73976]
[1778492954490,29.03,80965.74,118.1,0.32889,0.00031,14.73538]
[1778492954496,29.03,80965.74,118.1,0.32889,0.00031,14.73538]
[1778492954548,29.03,80965.74,118.1,0.32889,0.00031,14.73538]
[1778492954563,29.02,80965.66,118.1,0.32886,0.00031,14.73487]
[1778492955338,29.02,80960.81,118.1,0.32738,0.00031,14.70706]
[1778492960373,29.02,80962.28,118.1,0.3278,0.00031,14.71506]
[1778492965408,29.02,80962.86,118.1,0.32795,0.00031,14.71794]
[1778492967761,29.01,80962.61,118.1,0.32787,0.00031,14.71641]
[1778492967762,29.01,80962.61,118.1,0.32787,0.00031,14.71641]
[1778492967869,29.01,80962.61,118.1,0.32787,0.00031,14.71641]
[1778492967924,29.01,80962.61,118.1,0.32787,0.00031,14.71641]
[1778492967940,29.01,80962.61,118.1,0.32786,0.00031,14.71624]
[1778492968657,29.01,80962.61,118.1,0.32786,0.00031,14.71624]
[1778492968819,29.01,80962.61,118.1,0.32786,0.00031,14.71624]
[1778492968908,29.01,80962.61,118.1,0.32786,0.00031,14.71624]
[1778492968919,29.01,80956.19,118.1,0.3259,0.0003,14.67914]
[1778492969980,29.01,80956.19,118.1,0.3259,0.0003,14.67914]
[1778492970502,29.01,80956.63,118.1,0.32603,0.0003,14.68159]
[1778492970656,29.01,80956.63,118.1,0.32603,0.0003,14.68159]
[1778492971089,29.01,80955.9,118.1,0.3258,0.0003,14.67727]
[1778492971091,29.01,80955.9,118.1,0.3258,0.0003,14.67727]
[1778492971201,29.01,80955.9,118.1,0.3258,0.0003,14.67727]
[1778492971750,29.01,80955.9,118.1,0.3258,0.0003,14.67727]
[1778492971848,29.01,80948.93,118.1,0.32361,0.0003,14.62991]
[1778492972794,29.01,80943.98,118.1,0.3221,0.0003,14.60076]
[1778492973164,29.01,80943.98,118.1,0.3221,0.0003,14.60076]
[1778492973197,29.01,80943.98,118.1,0.3221,0.0003,14.60076]
[1778492973289,29.01,80943.98,118.1,0.3221,0.0003,14.60076]
[1778492973449,29.01,80943.98,118.1,0.3221,0.0003,14.60076]
[1778492974052,29.01,80938.87,118.1,0.32054,0.0003,14.57044]
[1778492974821,29.01,80938.87,118.1,0.32054,0.0003,14.57044]
[1778492974860,29.01,80929.72,118.1,0.31777,0.0003,14.51569]
[1778492975426,29.01,80929.72,118.1,0.31777,0.0003,14.51569]
[1778492975849,29.01,80933.68,118.1,0.31896,0.0003,14.53933]
[1778492977724,29.01,80935.87,118.1,0.31962,0.0003,14.5524]
[1778492978358,29.0,80937.3,118.1,0.32004,0.0003,14.5607]
[1778492978382,29.0,80937.3,118.1,0.32004,0.0003,14.5607]
[1778492978650,29.0,80944.47,118.1,0.32222,0.0003,14.60311]
[1778492979431,29.0,80944.47,118.1,0.32222,0.0003,14.60311]
[1778492979515,29.0,80949.61,118.1,0.32378,0.0003,14.63326]
[1778492982401,29.0,80949.57,118.1,0.32376,0.0003,14.63284]
[1778492985655,29.0,80953.9,118.1,0.32507,0.0003,14.65793]
[1778492992607,28.99,80955.63,118.1,0.32555,0.00031,14.66714]
[1778492995545,28.99,80954.99,118.1,0.32534,0.0003,14.66323]
[1778492996634,28.99,80947.75,118.1,0.32313,0.0003,14.6208]
[1778493001670,28.99,80947.89,118.1,0.32316,0.0003,14.6213]
[1778493006705,28.98,80946.9,118.1,0.32284,0.0003,14.61517]
[1778493007425,28.98,80946.9,118.1,0.32284,0.0003,14.61517]
[1778493013548,28.98,80946.96,118.1,0.32285,0.0003,14.61539]
[1778493013625,28.98,80946.96,118.1,0.32285,0.0003,14.61539]
[1778493013754,28.98,80950.85,118.1,0.32401,0.0003,14.63786]
[1778493018789,28.97,80951.73,118.1,0.32426,0.0003,14.64257]
[1778493019384,28.97,80951.73,118.1,0.32426,0.0003,14.64257]
[1778493021073,28.97,80951.68,118.1,0.32424,0.0003,14.64219]
[1778493029866,28.97,80951.09,118.1,0.32402,0.0003,14.63796]
[1778493030120,28.97,80951.09,118.1,0.32402,0.0003,14.63796]
[1778493035286,28.96,80951.11,118.1,0.32394,0.0003,14.63098]
[1778493041252,28.96,80947.1,118.1,0.3227,0.0003,14.60706]
[1778493042232,28.96,80947.1,118.1,0.3227,0.0003,14.60706]
[1778493044957,28.96,80947.1,118.1,0.32269,0.0003,14.60701]
[1778493045210,28.96,80947.31,118.1,0.32275,0.0003,14.60807]
[1778493047305,28.96,80947.31,118.1,0.32275,0.0003,14.60807]
[1778493048164,28.96,80946.21,118.1,0.3224,0.0003,14.60144]
[1778493048552,28.96,80946.21,118.1,0.3224,0.0003,14.60144]
[1778493049365,28.96,80942.04,118.1,0.32113,0.0003,14.57675]
[1778493049380,28.96,80942.04,118.1,0.32113,0.0003,14.57675]
[1778493049381,28.96,80942.04,118.1,0.32113,0.0003,14.57675]
[1778493049680,28.96,80942.04,118.1,0.32113,0.0003,14.57675]
[1778493050008,28.95,80937.49,118.1,0.31975,0.0003,14.54962]
[1778493055042,28.95,80937.91,118.1,0.31986,0.0003,14.55182]
[1778493059504,28.95,80937.66,118.1,0.31978,0.0003,14.55022]
[1778493060077,28.95,80937.81,118.1,0.31981,0.0003,14.55096]
[1778493065112,28.95,80938.36,118.1,0.31997,0.0003,14.55397]
[1778493065232,28.95,80938.36,118.1,0.31997,0.0003,14.55397]
[1778493065453,28.95,80938.36,118.1,0.31997,0.0003,14.55397]
[1778493065700,28.95,80938.36,118.1,0.31997,0.0003,14.55397]
[1778493066119,28.95,80933.53,118.1,0.3185,0.0003,14.52504]
[1778493071155,28.95,80933.18,118.1,0.31838,0.0003,14.52274]
[1778493075396,28.94,80933.23,118.1,0.31839,0.0003,14.52292]
[1778493077174,28.94,80931.66,118.1,0.31792,0.0003,14.51347]
[1778493081455,28.94,80930.63,118.1,0.31759,0.0003,14.50704]
[1778493087268,28.94,80930.94,118.1,0.31766,0.0003,14.50845]
[1778493089977,28.94,80930.72,118.1,0.31759,0.0003,14.50707]
[1778493091490,28.94,80930.03,118.1,0.31738,0.0003,14.50279]
[1778493099850,28.93,80929.92,118.1,0.31726,0.0003,14.49507]
[1778493099857,28.93,80929.92,118.1,0.31726,0.0003,14.49507]
[1778493099901,28.93,80929.92,118.1,0.31726,0.0003,14.49507]
[1778493101597,28.93,80928.99,118.1,0.31697,0.0003,14.48922]
[1778493104596,28.93,80928.0,118.1,0.31666,0.0003,14.48312]
[1778493104697,28.93,80927.96,118.1,0.31665,0.0003,14.48288]
[1778493106873,28.93,80927.89,118.1,0.31663,0.0003,14.48253]
[1778493106893,28.93,80922.71,118.1,0.31507,0.0003,14.45117]
[1778493107360,28.93,80922.71,118.1,0.31507,0.0003,14.45117]
[1778493107526,28.93,80922.71,118.1,0.31507,0.0003,14.45117]
[1778493108088,28.93,80922.71,118.1,0.31507,0.0003,14.45117]
[1778493108138,28.93,80922.64,118.1,0.31505,0.0003,14.45072]
[1778493108781,28.93,80922.64,118.1,0.31505,0.0003,14.45072]
[1778493108808,28.93,80922.64,118.1,0.31505,0.0003,14.45072]
[1778493108811,28.93,80927.61,118.1,0.31655,0.0003,14.48085]
[1778493114359,28.93,80927.64,118.1,0.31656,0.0003,14.48104]
[1778493115531,28.93,80927.64,118.1,0.31656,0.0003,14.48104]
[1778493115751,28.93,80927.64,118.1,0.31656,0.0003,14.48104]
[1778493115817,28.93,80927.79,118.1,0.3166,0.0003,14.48195]
[1778493116460,28.93,80927.79,118.1,0.3166,0.0003,14.48195]
[1778493122871,28.93,80931.08,118.1,0.3176,0.0003,14.50182]
[1778493128555,28.93,80931.99,118.1,0.31788,0.0003,14.5073]
[1778493130837,28.93,80932.03,118.1,0.31789,0.0003,14.50754]
[1778493130879,28.93,80932.03,118.1,0.31789,0.0003,14.50754]
[1778493131892,28.93,80932.04,118.1,0.31789,0.0003,14.50761]
[1778493131960,28.93,80937.32,118.1,0.31949,0.0003,14.5393]
[1778493137618,28.93,80941.17,118.1,0.32067,0.0003,14.56233]
[1778493142653,28.93,80942.31,118.1,0.32102,0.0003,14.56915]
[1778493143402,28.93,80942.31,118.1,0.32102,0.0003,14.56915]
[1778493145591,28.93,80938.51,118.1,0.31986,0.0003,14.54656]
[1778493151718,28.93,80937.81,118.1,0.31959,0.0003,14.53578]
[1778493157014,28.94,80937.77,118.1,0.31959,0.0003,14.53563]
[1778493162981,28.94,80935.4,118.1,0.31888,0.0003,14.52165]
[1778493168837,28.94,80936.39,118.1,0.31919,0.0003,14.52776]
[1778493173872,28.94,80936.26,118.1,0.31915,0.0003,14.52708]
[1778493178154,28.94,80936.62,118.1,0.31926,0.0003,14.5293]
[1778493178179,28.94,80936.62,118.1,0.31926,0.0003,14.5293]
[1778493178202,28.94,80935.91,118.1,0.31905,0.0003,14.52507]
[1778493178317,28.94,80935.91,118.1,0.31905,0.0003,14.52507]
[1778493178908,28.94,80930.65,118.1,0.31745,0.0003,14.49343]
[1778493183945,28.94,80929.35,118.1,0.31706,0.0003,14.48556]
[1778493190699,28.94,80929.86,118.1,0.31721,0.0003,14.48864]
[1778493192175,28.94,80929.43,118.1,0.31708,0.0003,14.48605]
[1778493194918,28.94,80929.1,118.1,0.31698,0.0003,14.48407]
[1778493200464,28.94,80928.65,118.1,0.31685,0.0003,14.48146]
[1778493207106,28.94,80928.82,118.1,0.31691,0.0003,14.48268]
[1778493212141,28.94,80928.81,118.1,0.31685,0.0003,14.47603]
[1778493213240,28.94,80928.81,118.1,0.31685,0.0003,14.47603]
[1778493221824,28.95,80930.32,118.1,0.31732,0.0003,14.48541]
[1778493222211,28.95,80933.01,118.1,0.31814,0.0003,14.50162]
[1778493225779,28.95,80935.13,118.1,0.31878,0.0003,14.51436]
[1778493225833,28.95,80935.13,118.1,0.31878,0.0003,14.51436]
[1778493227293,28.95,80937.09,118.1,0.31938,0.0003,14.52608]
[1778493227247,28.95,80943.71,118.1,0.32139,0.0003,14.56549]
[1778493227742,28.95,80943.71,118.1,0.32139,0.0003,14.56549]
[1778493232299,28.95,80944.82,118.1,0.32173,0.0003,14.57205]
[1778493237317,28.95,80937.46,118.1,0.3195,0.0003,14.52838]
[1778493242352,28.95,80936.76,118.1,0.31929,0.0003,14.52436]
[1778493245916,28.95,80936.13,118.1,0.3191,0.0003,14.52065]
[1778493247785,28.95,80933.53,118.1,0.31832,0.0003,14.50514]
[1778493247810,28.95,80933.53,118.1,0.31832,0.0003,14.50514]
[1778493248277,28.95,80933.53,118.1,0.31832,0.0003,14.50514]
[1778493254896,28.95,80934.73,118.1,0.3187,0.0003,14.51262]
[1778493255561,28.95,80934.06,118.1,0.3185,0.0003,14.50866]
[1778493257636,28.95,80934.06,118.1,0.3185,0.0003,14.50866]
[1778493257844,28.95,80934.06,118.1,0.3185,0.0003,14.50866]
[1778493260552,28.95,80934.17,118.1,0.31854,0.0003,14.50944]
[1778493261796,28.95,80926.1,118.1,0.3161,0.0003,14.46085]
[1778493267979,28.96,80925.5,118.1,0.31593,0.0003,14.45751]
[1778493271888,28.96,80923.82,118.1,0.31544,0.0003,14.44772]
[1778493272185,28.96,80921.72,118.1,0.31475,0.0003,14.4284]
[1778493274855,28.96,80926.9,118.1,0.31632,0.0003,14.45994]
[1778493281625,28.96,80925.0,118.1,0.31576,0.0003,14.44863]
[1778493285609,28.96,80925.18,118.1,0.31582,0.0003,14.44983]
[1778493285653,28.97,80925.46,118.1,0.3159,0.0003,14.45156]
[1778493290688,28.97,80926.7,118.1,0.31629,0.0003,14.45926]
[1778493295724,28.97,80927.82,118.1,0.31664,0.0003,14.46622]
[1778493301766,28.97,80930.22,118.1,0.31737,0.0003,14.48085]
[1778493306801,28.97,80929.61,118.1,0.31719,0.0003,14.4773]
[1778493311379,28.97,80929.4,118.1,0.31713,0.0003,14.47611]
[1778493311616,28.97,80929.4,118.1,0.31714,0.0003,14.47617]
[1778493311836,28.97,80934.63,118.1,0.31872,0.0003,14.50759]
[1778493316871,28.97,80933.67,118.1,0.31845,0.0003,14.50215]
[1778493321906,28.98,80936.98,118.1,0.31947,0.0003,14.52225]
[1778493326941,28.98,80935.16,118.1,0.31893,0.0003,14.51162]
[1778493330969,28.98,80930.04,118.1,0.31739,0.0003,14.48121]
[1778493333959,28.98,80926.79,118.1,0.31635,0.0003,14.45505]
[1778493336879,28.99,80925.28,118.1,0.31591,0.0003,14.44618]
[1778493340504,28.99,80926.33,118.1,0.31624,0.0003,14.45289]
[1778493340558,28.99,80926.33,118.1,0.31624,0.0003,14.45289]
[1778493340598,28.99,80926.33,118.1,0.31624,0.0003,14.45289]
[1778493340673,28.99,80926.33,118.1,0.31624,0.0003,14.45289]
[1778493340796,28.99,80926.33,118.1,0.31624,0.0003,14.45289]
[1778493340823,28.99,80926.33,118.1,0.31624,0.0003,14.45289]
[1778493340857,28.99,80926.33,118.1,0.31624,0.0003,14.45289]
[1778493341335,28.99,80916.5,118.1,0.31328,0.0003,14.39303]
[1778493341680,28.99,80916.5,118.1,0.31328,0.0003,14.39303]
[1778493342046,28.99,80909.95,118.1,0.31131,0.0003,14.35277]
[1778493343497,28.99,80910.55,118.1,0.3115,0.0003,14.35654]
[1778493343506,28.99,80910.55,118.1,0.3115,0.0003,14.35654]
[1778493343950,28.99,80910.55,118.1,0.3115,0.0003,14.35654]
[1778493344062,28.99,80907.77,118.1,0.31066,0.0003,14.33941]
[1778493349097,28.99,80910.83,118.1,0.3116,0.0003,14.35864]
[1778493349739,28.99,80910.83,118.1,0.3116,0.0003,14.35864]
[1778493350144,28.99,80910.83,118.1,0.3116,0.0003,14.35864]
[1778493350245,28.99,80910.47,118.1,0.31149,0.0003,14.35647]
[1778493351097,28.99,80910.47,118.1,0.31149,0.0003,14.35647]
[1778493352042,28.99,80910.67,118.1,0.31156,0.0003,14.35777]
[1778493360238,29.0,80910.5,118.1,0.31152,0.0003,14.35701]
[1778493360263,29.0,80910.5,118.1,0.31152,0.0003,14.35701]
[1778493360527,29.0,80910.43,118.1,0.31151,0.0003,14.3568]
[1778493362189,29.0,80910.48,118.1,0.31153,0.0003,14.3572]
[1778493363815,29.0,80910.45,118.1,0.31152,0.0003,14.35706]
[1778493363875,29.0,80910.45,118.1,0.31152,0.0003,14.35706]
[1778493364203,29.0,80918.64,118.1,0.31399,0.0003,14.40737]
[1778493365088,29.0,80918.64,118.1,0.31399,0.0003,14.40737]
[1778493367213,29.0,80924.32,118.1,0.3157,0.0003,14.44191]
[1778493368405,29.0,80924.8,118.1,0.31584,0.0003,14.44479]
[1778493368686,29.0,80927.1,118.1,0.31654,0.0003,14.45867]
[1778493369238,29.0,80931.25,118.1,0.31779,0.0003,14.4837]
[1778493374273,29.0,80933.25,118.1,0.3184,0.0003,14.49572]
[1778493379308,29.0,80933.33,118.1,0.31843,0.0003,14.49624]
[1778493384343,29.0,80934.3,118.1,0.31872,0.0003,14.50209]
[1778493388395,29.0,80934.39,118.1,0.31875,0.0003,14.50263]
[1778493389441,29.0,80942.17,118.1,0.32111,0.0003,14.54894]
[1778493394788,29.0,80944.13,118.1,0.32164,0.0003,14.55376]
[1778493400455,29.0,80944.7,118.1,0.32181,0.0003,14.55704]
[1778493406497,29.0,80945.7,118.1,0.32211,0.0003,14.56281]
[1778493412002,29.0,80948.08,118.1,0.32283,0.0003,14.57674]
[1778493417574,29.0,80948.53,118.1,0.32296,0.0003,14.57929]
[1778493420051,29.0,80948.53,118.1,0.32296,0.0003,14.57928]
[1778493420404,29.0,80948.53,118.1,0.32296,0.0003,14.57928]
[1778493420579,29.0,80948.53,118.1,0.32296,0.0003,14.57928]
[1778493420685,29.0,80948.53,118.1,0.32296,0.0003,14.57928]
[1778493421230,29.0,80948.53,118.1,0.32296,0.0003,14.57928]
[1778493421248,29.0,80948.53,118.1,0.32296,0.0003,14.57928]
[1778493421267,29.0,80948.53,118.1,0.32296,0.0003,14.57928]
[1778493421291,29.0,80948.53,118.1,0.32296,0.0003,14.57928]
[1778493421391,29.0,80949.57,118.1,0.32328,0.0003,14.58536]
[1778493421590,29.0,80949.57,118.1,0.32328,0.0003,14.58536]
[1778493421602,29.0,80956.83,118.1,0.32549,0.00031,14.62769]
[1778493423349,29.0,80962.69,118.1,0.32729,0.00031,14.66148]
[1778493427213,28.99,80963.42,118.1,0.32751,0.00031,14.66559]
[1778493431242,28.99,80964.28,118.1,0.32776,0.00031,14.67042]
[1778493431243,28.99,80964.28,118.1,0.32776,0.00031,14.67042]
[1778493431376,28.99,80964.28,118.1,0.32776,0.00031,14.67042]
[1778493435191,28.99,80964.39,118.1,0.32779,0.00031,14.67099]
[1778493437788,28.99,80969.69,118.1,0.32942,0.00031,14.70125]
[1778493438089,28.99,80969.69,118.1,0.32942,0.00031,14.70125]
[1778493438477,28.99,80969.69,118.1,0.32942,0.00031,14.70125]
[1778493438531,28.99,80972.0,118.1,0.33013,0.00031,14.71434]
[1778493438913,28.99,80977.67,118.1,0.33187,0.00031,14.74637]
[1778493442597,28.99,80975.64,118.1,0.33124,0.00031,14.73485]
[1778493448791,28.99,80978.38,118.1,0.33208,0.00031,14.75016]
[1778493450285,28.99,80978.38,118.1,0.33208,0.00031,14.75016]
[1778493451071,28.99,80977.95,118.1,0.33193,0.00031,14.74743]
[1778493451821,28.99,80977.42,118.1,0.3317,0.00031,14.73775]
[1778493453323,28.99,80976.86,118.1,0.33153,0.00031,14.7346]
[1778493454202,28.99,80977.69,118.1,0.33178,0.00031,14.73922]
[1778493454957,28.99,80980.43,118.1,0.33263,0.00031,14.7546]
[1778493461886,28.98,80980.75,118.1,0.33271,0.00031,14.75608]
[1778493463157,28.98,80980.75,118.1,0.33271,0.00031,14.75608]
[1778493463375,28.98,80980.75,118.1,0.33271,0.00031,14.75608]
[1778493463380,28.98,80980.75,118.1,0.33271,0.00031,14.75608]
[1778493463410,28.98,80980.75,118.1,0.33271,0.00031,14.75608]
[1778493463434,28.98,80980.75,118.1,0.3327,0.00031,14.75599]
[1778493464393,28.98,80980.75,118.1,0.3327,0.00031,14.75599]
[1778493464396,28.98,80972.27,118.1,0.33009,0.00031,14.70813]
[1778493464921,28.98,80972.27,118.1,0.33009,0.00031,14.70813]
[1778493464939,28.98,80972.27,118.1,0.33009,0.00031,14.70813]
[1778493465550,28.98,80972.27,118.1,0.33009,0.00031,14.70813]
[1778493465556,28.98,80969.7,118.1,0.3293,0.00031,14.69349]
[1778493466023,28.98,80965.24,118.1,0.32793,0.00031,14.66799]
[1778493468897,28.98,80963.29,118.1,0.32733,0.00031,14.65678]
[1778493468922,28.98,80963.29,118.1,0.32733,0.00031,14.65678]
[1778493469287,28.98,80963.31,118.1,0.32733,0.00031,14.65684]
[1778493473103,28.98,80960.27,118.1,0.32639,0.00031,14.63921]
[1778493478105,28.98,80959.83,118.1,0.32625,0.00031,14.63662]
[1778493479005,28.98,80954.52,118.1,0.32463,0.00031,14.60583]
[1778493484040,28.98,80954.29,118.1,0.32457,0.00031,14.60466]
[1778493487061,28.98,80958.93,118.1,0.326,0.00031,14.63173]
[1778493492096,28.98,80956.62,118.1,0.32529,0.00031,14.61844]
[1778493497131,28.99,80956.63,118.1,0.32531,0.00031,14.61867]
[1778493502166,28.99,80957.74,118.1,0.32565,0.00031,14.62524]
[1778493504100,28.99,80957.66,118.1,0.32563,0.00031,14.6248]
[1778493505460,28.99,80957.77,118.1,0.32568,0.00031,14.62566]
[1778493511230,28.99,80955.67,118.1,0.32498,0.00031,14.60698]
[1778493516265,28.99,80955.03,118.1,0.3248,0.00031,14.60343]
[1778493523455,28.99,80955.54,118.1,0.32496,0.00031,14.6065]
[1778493524933,28.99,80955.63,118.1,0.32499,0.00031,14.60719]
[1778493530363,29.0,80956.39,118.1,0.32524,0.00031,14.61183]
[1778493536515,29.0,80956.33,118.1,0.32522,0.00031,14.61156]
[1778493543454,29.0,80955.55,118.1,0.32501,0.00031,14.60745]
[1778493545727,29.0,80955.66,118.1,0.32505,0.00031,14.60817]
[1778493551546,29.0,80955.46,118.1,0.325,0.00031,14.60721]
[1778493552521,29.01,80948.81,118.1,0.32297,0.0003,14.56846]
[1778493553626,29.01,80948.81,118.1,0.32297,0.0003,14.56846]
[1778493556367,29.01,80948.73,118.1,0.32295,0.0003,14.56811]
[1778493561585,29.01,80948.91,118.1,0.32301,0.0003,14.56928]
[1778493566620,29.01,80949.08,118.1,0.32307,0.0003,14.57038]
[1778493571589,29.01,80948.81,118.1,0.32299,0.0003,14.56887]
[1778493576690,29.01,80949.04,118.1,0.32301,0.00031,14.56364]
[1778493581725,29.01,80948.45,118.1,0.32283,0.0003,14.5603]
[1778493586760,29.01,80948.52,118.1,0.32286,0.0003,14.56084]
[1778493597837,29.01,80949.13,118.1,0.32306,0.00031,14.56467]
[1778493600318,29.01,80949.13,118.1,0.32306,0.00031,14.56467]
[1778493600397,29.01,80949.13,118.1,0.32306,0.00031,14.56467]
[1778493600925,29.02,80948.88,118.1,0.32299,0.0003,14.56327]
[1778493600986,29.02,80948.88,118.1,0.32299,0.0003,14.56327]
[1778493601033,29.02,80948.88,118.1,0.32299,0.0003,14.56327]
[1778493601082,29.02,80948.88,118.1,0.32299,0.0003,14.56327]
[1778493601399,29.02,80948.88,118.1,0.32299,0.0003,14.56327]
[1778493601563,29.02,80943.54,118.1,0.32137,0.0003,14.53195]
[1778493601694,29.02,80943.54,118.1,0.32137,0.0003,14.53195]
[1778493601696,29.02,80943.54,118.1,0.32137,0.0003,14.53195]
[1778493602515,29.02,80954.95,118.1,0.32485,0.00031,14.59886]
[1778493603369,29.02,80959.43,118.1,0.32622,0.00031,14.62484]
[1778493604207,29.02,80959.43,118.1,0.32622,0.00031,14.62484]
[1778493604578,29.02,80959.43,118.1,0.32622,0.00031,14.62484]
[1778493605453,29.02,80958.66,118.1,0.32599,0.00031,14.62042]
[1778493605931,29.02,80954.79,118.1,0.3248,0.00031,14.59803]
[1778493606559,29.02,80954.79,118.1,0.3248,0.00031,14.59803]
[1778493606690,29.02,80954.79,118.1,0.3248,0.00031,14.59803]
[1778493611755,29.02,80956.11,118.1,0.32522,0.00031,14.60587]
[1778493612436,29.02,80956.11,118.1,0.32522,0.00031,14.60587]
[1778493614167,29.02,80958.32,118.1,0.3259,0.00031,14.61872]
[1778493615412,29.02,80962.21,118.1,0.32709,0.00031,14.6412]
[1778493615433,29.02,80962.21,118.1,0.32709,0.00031,14.6412]
[1778493615490,29.02,80962.21,118.1,0.32709,0.00031,14.6412]
[1778493615563,29.02,80963.59,118.1,0.32752,0.00031,14.64917]
[1778493615963,29.02,80957.68,118.1,0.32571,0.00031,14.61511]
[1778493620999,29.02,80956.72,118.1,0.32544,0.00031,14.60999]
[1778493626327,29.03,80958.63,118.1,0.32604,0.00031,14.6214]
[1778493631375,29.03,80958.55,118.1,0.32604,0.00031,14.62137]
[1778493631481,29.03,80957.54,118.1,0.32568,0.00031,14.60901]
[1778493633229,29.03,80953.03,118.1,0.3243,0.00031,14.58294]
[1778493638236,29.04,80953.35,118.1,0.32441,0.00031,14.58502]
[1778493638337,29.04,80953.98,118.1,0.32463,0.00031,14.58913]
[1778493643253,29.04,80954.78,118.1,0.32489,0.00031,14.59409]
[1778493643290,29.05,80954.53,118.1,0.32482,0.00031,14.59275]
[1778493649726,29.05,80952.46,118.1,0.32422,0.00031,14.58126]
[1778493654982,29.06,80954.0,118.1,0.32472,0.00031,14.59088]
[1778493655476,29.06,80954.0,118.1,0.32472,0.00031,14.59088]
[1778493655577,29.06,80953.89,118.1,0.3247,0.00031,14.59045]
[1778493656732,29.06,80953.89,118.1,0.3247,0.00031,14.59045]
[1778493661631,29.06,80955.36,118.1,0.32517,0.00031,14.59929]
[1778493661670,29.06,80955.36,118.1,0.32517,0.00031,14.59929]
[1778493661711,29.06,80955.37,118.1,0.32519,0.00031,14.59965]
[1778493663298,29.06,80950.29,118.1,0.32364,0.0003,14.5702]
[1778493668584,29.07,80951.94,118.1,0.32417,0.0003,14.58025]
[1778493671765,29.07,80952.74,118.1,0.32443,0.00031,14.5853]
[1778493671865,29.07,80953.92,118.1,0.3248,0.00031,14.59225]
[1778493671993,29.07,80953.92,118.1,0.3248,0.00031,14.59225]
[1778493672102,29.07,80953.92,118.1,0.3248,0.00031,14.59225]
[1778493672106,29.07,80953.92,118.1,0.3248,0.00031,14.59225]
[1778493672362,29.07,80967.29,118.1,0.32889,0.00031,14.6691]
[1778493674048,29.08,80970.73,118.1,0.32996,0.00031,14.68888]
[1778493676149,29.08,80972.52,118.1,0.33051,0.00031,14.69905]
[1778493677232,29.08,80972.46,118.1,0.3305,0.00031,14.69874]
[1778493679137,29.08,80972.8,118.1,0.3306,0.00031,14.7007]
[1778493679148,29.08,80972.8,118.1,0.3306,0.00031,14.7007]
[1778493679523,29.08,80974.97,118.1,0.33127,0.00031,14.71297]
[1778493683072,29.08,80974.21,118.1,0.33107,0.00031,14.70929]
[1778493683438,29.08,80975.11,118.1,0.33135,0.00031,14.71437]
[1778493688069,29.08,80975.35,118.1,0.33143,0.00031,14.71579]
[1778493688838,29.08,80975.39,118.1,0.33144,0.00031,14.71603]
[1778493691125,29.08,80975.39,118.1,0.33144,0.00031,14.71603]
[1778493696529,29.09,80970.65,118.1,0.32993,0.00031,14.68283]
[1778493701564,29.09,80970.33,118.1,0.32985,0.00031,14.68118]
[1778493704307,29.09,80970.85,118.1,0.33001,0.00031,14.6842]
[1778493704335,29.09,80970.85,118.1,0.33001,0.00031,14.6842]
[1778493705592,29.09,80962.24,118.1,0.32737,0.00031,14.63526]
[1778493710627,29.09,80962.82,118.1,0.32757,0.00031,14.63893]
[1778493715662,29.1,80964.45,118.1,0.32809,0.00031,14.64857]
[1778493716344,29.1,80964.45,118.1,0.32809,0.00031,14.64857]
[1778493721704,29.1,80964.59,118.1,0.32815,0.00031,14.64975]
[1778493726740,29.1,80966.53,118.1,0.32876,0.00031,14.66108]
[1778493730517,29.1,80966.55,118.1,0.32878,0.00031,14.66136]
[1778493731775,29.11,80974.99,118.1,0.33137,0.00031,14.70917]
[1778493732720,29.11,80974.99,118.1,0.33137,0.00031,14.70917]
[1778493733257,29.11,80977.19,118.1,0.33205,0.00031,14.72152]
[1778493736965,29.11,80977.3,118.1,0.33208,0.00031,14.72215]
[1778493739256,29.11,80977.67,118.1,0.3322,0.00031,14.72423]
[1778493740999,29.11,80977.84,118.1,0.33225,0.00031,14.72518]
[1778493742151,29.11,80976.16,118.1,0.33173,0.00031,14.71578]
[1778493747756,29.11,80976.94,118.1,0.33198,0.00031,14.72018]
[1778493752922,29.11,80976.91,118.1,0.33191,0.00031,14.7134]
[1778493757957,29.11,80976.11,118.1,0.33167,0.00031,14.70899]
[1778493762992,29.11,80977.47,118.1,0.33209,0.00031,14.71667]
[1778493768522,29.11,80977.19,118.1,0.332,0.00031,14.71514]
[1778493768537,29.11,80977.19,118.1,0.332,0.00031,14.71514]
[1778493771048,29.11,80971.79,118.1,0.33035,0.00031,14.68488]
[1778493774653,29.11,80971.88,118.1,0.33038,0.00031,14.68546]
[1778493774671,29.11,80971.88,118.1,0.33038,0.00031,14.68546]
[1778493775452,29.11,80966.54,118.1,0.32875,0.00031,14.65535]
[1778493780293,29.11,80962.4,118.1,0.3275,0.00031,14.63197]
[1778493780294,29.11,80962.4,118.1,0.3275,0.00031,14.63197]
[1778493781290,29.12,80970.76,118.1,0.33007,0.00031,14.67967]
[1778493786399,29.12,80973.01,118.1,0.33077,0.00031,14.69254]
[1778493786464,29.12,80973.01,118.1,0.33077,0.00031,14.69254]
[1778493786469,29.12,80973.01,118.1,0.33077,0.00031,14.69254]
[1778493786481,29.12,80973.01,118.1,0.33077,0.00031,14.69254]
[1778493786690,29.12,80973.01,118.1,0.33077,0.00031,14.69254]
[1778493786817,29.12,80973.01,118.1,0.33077,0.00031,14.69254]
[1778493786855,29.12,80973.43,118.1,0.3309,0.00031,14.69493]
[1778493787025,29.12,80973.43,118.1,0.3309,0.00031,14.69493]
[1778493787034,29.12,80973.43,118.1,0.3309,0.00031,14.69493]
[1778493787098,29.12,80973.43,118.1,0.3309,0.00031,14.69493]
[1778493787416,29.12,80973.43,118.1,0.3309,0.00031,14.69493]
[1778493787445,29.12,80973.43,118.1,0.3309,0.00031,14.69493]
[1778493787468,29.12,80973.43,118.1,0.3309,0.00031,14.69493]
[1778493787808,29.12,80988.38,118.1,0.3355,0.00031,14.77809]
[1778493788504,29.12,80988.38,118.1,0.3355,0.00031,14.77809]
[1778493789042,29.12,80991.31,118.1,0.33641,0.00031,14.79417]
[1778493790071,29.12,80990.85,118.1,0.33627,0.00031,14.79165]
[1778493790185,29.12,80985.97,118.1,0.33476,0.00031,14.76482]
[1778493791180,29.12,80985.97,118.1,0.33476,0.00031,14.76482]
[1778493791344,29.12,80985.97,118.1,0.33476,0.00031,14.76482]
[1778493791468,29.12,80985.71,118.1,0.33468,0.00031,14.76342]
[1778493792114,29.12,80985.71,118.1,0.33468,0.00031,14.76342]
[1778493792118,29.12,80985.71,118.1,0.33468,0.00031,14.76342]
[1778493792506,29.12,80985.71,118.1,0.33468,0.00031,14.76342]
[1778493792592,29.12,80979.84,118.1,0.33288,0.00031,14.73096]
[1778493793450,29.12,80979.84,118.1,0.33288,0.00031,14.73096]
[1778493793788,29.12,80979.07,118.1,0.33264,0.00031,14.72672]
[1778493794167,29.12,80979.07,118.1,0.33264,0.00031,14.72672]
[1778493794650,29.12,80979.07,118.1,0.33264,0.00031,14.72672]
[1778493794794,29.12,80973.34,118.1,0.33088,0.00031,14.69459]
[1778493795813,29.12,80973.34,118.1,0.33088,0.00031,14.69459]
[1778493795866,29.12,80973.34,118.1,0.33088,0.00031,14.69459]
[1778493795838,29.12,80967.54,118.1,0.3291,0.00031,14.66181]
[1778493801486,29.12,80966.45,118.1,0.32877,0.00031,14.65566]
[1778493802904,29.12,80966.45,118.1,0.32877,0.00031,14.65568]
[1778493808311,29.12,80966.79,118.1,0.32888,0.00031,14.65767]
[1778493812065,29.12,80966.67,118.1,0.32878,0.00031,14.65031]
[1778493813474,29.12,80962.65,118.1,0.32755,0.00031,14.6274]
[1778493816254,29.12,80959.71,118.1,0.32665,0.00031,14.61062]
[1778493816792,29.12,80958.81,118.1,0.32638,0.00031,14.60551]
[1778493817244,29.12,80958.81,118.1,0.32638,0.00031,14.60551]
[1778493817376,29.12,80958.81,118.1,0.32638,0.00031,14.60551]
[1778493818290,29.12,80954.71,118.1,0.32513,0.00031,14.58187]
[1778493818306,29.12,80954.71,118.1,0.32513,0.00031,14.58187]
[1778493818342,29.12,80954.71,118.1,0.32513,0.00031,14.58187]
[1778493818360,29.12,80954.71,118.1,0.32513,0.00031,14.58187]
[1778493818389,29.12,80954.71,118.1,0.32513,0.00031,14.58187]
[1778493818394,29.12,80954.71,118.1,0.32513,0.00031,14.58187]
[1778493818458,29.12,80954.71,118.1,0.32513,0.00031,14.58187]
[1778493818631,29.12,80954.71,118.1,0.32513,0.00031,14.58187]
[1778493818784,29.12,80945.69,118.1,0.32238,0.0003,14.52932]
[1778493819496,29.12,80957.57,118.1,0.326,0.00031,14.59833]
[1778493820070,29.12,80957.57,118.1,0.326,0.00031,14.59833]
[1778493820822,29.12,80956.41,118.1,0.32565,0.00031,14.59163]
[1778493821048,29.12,80956.41,118.1,0.32565,0.00031,14.59163]
[1778493822653,29.12,80956.25,118.1,0.3256,0.00031,14.5907]
[1778493822903,29.12,80956.25,118.1,0.3256,0.00031,14.5907]
[1778493824906,29.12,80956.23,118.1,0.32559,0.00031,14.59058]
[1778493824918,29.12,80956.23,118.1,0.32559,0.00031,14.59058]
[1778493825431,29.12,80955.94,118.1,0.3255,0.00031,14.58891]
[1778493830466,29.12,80954.57,118.1,0.32507,0.00031,14.58069]
[1778493835579,29.12,80955.75,118.1,0.32541,0.00031,14.58726]
[1778493835661,29.12,80955.75,118.1,0.32541,0.00031,14.58721]
[1778493841376,29.11,80954.75,118.1,0.3251,0.00031,14.58127]
[1778493841430,29.11,80954.75,118.1,0.3251,0.00031,14.58127]
[1778493841469,29.11,80954.75,118.1,0.3251,0.00031,14.58127]
[1778493841645,29.11,80954.75,118.1,0.3251,0.00031,14.58127]
[1778493841667,29.11,80950.06,118.1,0.32367,0.0003,14.554]
[1778493842452,29.11,80950.06,118.1,0.32367,0.0003,14.554]
[1778493843499,29.11,80953.68,118.1,0.32477,0.00031,14.57501]
[1778493848592,29.11,80952.74,118.1,0.32448,0.0003,14.56963]
[1778493852568,29.11,80952.39,118.1,0.32438,0.0003,14.56765]
[1778493852620,29.11,80952.44,118.1,0.3244,0.0003,14.56795]
[1778493856481,29.12,80952.48,118.1,0.32441,0.0003,14.56827]
[1778493856645,29.12,80952.48,118.1,0.32441,0.0003,14.56827]
[1778493858662,29.12,80959.91,118.1,0.32669,0.00031,14.61129]
[1778493859218,29.12,80959.91,118.1,0.32669,0.00031,14.61129]
[1778493860129,29.12,80960.46,118.1,0.32686,0.00031,14.61443]
[1778493860676,29.12,80960.42,118.1,0.32684,0.00031,14.6142]
[1778493865711,29.12,80957.26,118.1,0.32588,0.00031,14.59603]
[1778493869591,29.12,80957.72,118.1,0.32602,0.00031,14.59872]
[1778493874732,29.12,80957.72,118.1,0.32602,0.00031,14.59873]
[1778493879351,29.12,80953.39,118.1,0.32464,0.00031,14.56707]
[1778493883347,29.12,80952.83,118.1,0.32447,0.00031,14.56392]
[1778493883764,29.12,80952.83,118.1,0.32447,0.00031,14.56392]
[1778493883838,29.12,80952.7,118.1,0.32443,0.00031,14.56316]
[1778493885759,29.12,80951.72,118.1,0.32414,0.0003,14.55751]
[1778493887917,29.12,80952.97,118.1,0.32453,0.00031,14.5649]
[1778493892042,29.12,80953.02,118.1,0.32456,0.00031,14.56547]
[1778493894959,29.12,80953.14,118.1,0.3246,0.00031,14.56627]
[1778493896116,29.12,80953.27,118.1,0.32464,0.00031,14.56708]
[1778493898008,29.13,80953.81,118.1,0.32481,0.00031,14.57036]
[1778493898634,29.13,80953.81,118.1,0.32481,0.00031,14.57036]
[1778493902275,29.13,80955.15,118.1,0.32523,0.00031,14.57829]
[1778493902331,29.13,80955.15,118.1,0.32523,0.00031,14.57829]
[1778493902623,29.13,80955.15,118.1,0.32523,0.00031,14.57829]
[1778493902672,29.13,80955.15,118.1,0.32523,0.00031,14.57829]
[1778493902971,29.13,80957.93,118.1,0.32609,0.00031,14.59443]
[1778493903059,29.13,80957.93,118.1,0.32609,0.00031,14.59443]
[1778493904249,29.13,80960.75,118.1,0.32696,0.00031,14.61076]
[1778493904713,29.13,80960.75,118.1,0.32696,0.00031,14.61076]
[1778493904748,29.13,80960.75,118.1,0.32696,0.00031,14.61076]
[1778493907395,29.13,80961.4,118.1,0.32716,0.00031,14.61464]
[1778493907453,29.13,80961.4,118.1,0.32716,0.00031,14.61464]
[1778493909845,29.13,80964.63,118.1,0.32816,0.00031,14.63328]
[1778493909946,29.13,80964.77,118.1,0.32821,0.00031,14.63418]
[1778493910774,29.13,80964.77,118.1,0.32821,0.00031,14.63418]
[1778493910793,29.13,80964.77,118.1,0.32821,0.00031,14.63418]
[1778493910813,29.13,80964.77,118.1,0.32821,0.00031,14.63418]
[1778493910871,29.13,80965.21,118.1,0.32835,0.00031,14.63673]
[1778493913719,29.14,80968.51,118.1,0.32936,0.00031,14.65555]
[1778493918937,29.14,80964.34,118.1,0.3281,0.00031,14.63204]
[1778493923793,29.14,80962.04,118.1,0.32741,0.00031,14.61923]
[1778493923857,29.14,80962.04,118.1,0.32741,0.00031,14.61923]
[1778493926645,29.14,80961.9,118.1,0.32738,0.00031,14.61863]
[1778493926704,29.14,80961.9,118.1,0.32738,0.00031,14.61863]
[1778493927273,29.14,80961.9,118.1,0.32739,0.00031,14.61876]
[1778493929135,29.14,80955.45,118.1,0.32542,0.00031,14.58179]
[1778493930012,29.14,80955.45,118.1,0.32542,0.00031,14.58179]
[1778493931293,29.15,80953.28,118.1,0.32478,0.0003,14.56956]
[1778493931682,29.15,80953.21,118.1,0.3247,0.0003,14.56254]
[1778493937309,29.15,80952.48,118.1,0.32449,0.0003,14.55853]
[1778493937330,29.15,80952.48,118.1,0.32449,0.0003,14.55853]
[1778493937401,29.15,80952.48,118.1,0.32449,0.0003,14.55853]
[1778493937613,29.15,80952.74,118.1,0.32459,0.0003,14.56046]
[1778493938218,29.15,80952.74,118.1,0.32459,0.0003,14.56046]
[1778493938306,29.15,80963.64,118.1,0.32792,0.00031,14.62311]
[1778493939583,29.15,80963.64,118.1,0.32792,0.00031,14.62311]
[1778493944767,29.16,80965.77,118.1,0.32859,0.00031,14.63552]
[1778493949186,29.16,80965.79,118.1,0.3286,0.00031,14.63584]
[1778493955335,29.16,80965.81,118.1,0.32863,0.00031,14.63627]
[1778493960370,29.16,80962.79,118.1,0.32772,0.00031,14.61936]
[1778493961243,29.16,80962.79,118.1,0.32772,0.00031,14.61936]
[1778493961578,29.16,80962.79,118.1,0.32772,0.00031,14.61936]
[1778493962384,29.17,80956.74,118.1,0.32588,0.00031,14.58482]
[1778493967419,29.17,80956.49,118.1,0.32583,0.00031,14.58385]
[1778493970910,29.17,80957.02,118.1,0.32599,0.00031,14.58699]
[1778493977492,29.18,80957.63,118.1,0.32621,0.00031,14.59109]
[1778493981228,29.18,80957.63,118.1,0.32621,0.00031,14.59109]
[1778493987087,29.18,80958.06,118.1,0.32637,0.00031,14.59401]
[1778493991423,29.18,80955.98,118.1,0.32575,0.0003,14.58234]
[1778493991470,29.18,80955.98,118.1,0.32575,0.0003,14.58234]
[1778493992850,29.18,80956.03,118.1,0.3257,0.00031,14.57597]
[1778493992899,29.18,80956.03,118.1,0.3257,0.00031,14.57597]
[1778493993000,29.19,80954.92,118.1,0.32537,0.0003,14.56969]
[1778493994265,29.19,80951.49,118.1,0.32433,0.0003,14.54987]
[1778493999656,29.19,80953.11,118.1,0.32483,0.0003,14.55951]
[1778494004847,29.19,80953.11,118.1,0.32484,0.0003,14.55964]
[1778494006526,29.19,80953.11,118.1,0.32484,0.0003,14.55967]
[1778494006628,29.19,80953.11,118.1,0.32484,0.0003,14.5597]
[1778494011740,29.19,80952.34,118.1,0.32463,0.0003,14.55554]
[1778494016775,29.2,80951.58,118.1,0.32441,0.0003,14.55142]
[1778494020279,29.2,80953.65,118.1,0.32505,0.0003,14.56354]
[1778494020291,29.2,80953.65,118.1,0.32505,0.0003,14.56354]
[1778494020803,29.2,80955.25,118.1,0.32554,0.0003,14.57281]
[1778494025838,29.2,80954.44,118.1,0.3253,0.0003,14.56838]
[1778494029605,29.2,80954.45,118.1,0.32531,0.0003,14.56857]
[1778494029711,29.2,80954.45,118.1,0.32531,0.0003,14.56857]
[1778494030114,29.2,80959.74,118.1,0.32693,0.00031,14.59899]
[1778494031880,29.2,80965.35,118.1,0.32865,0.00031,14.63111]
[1778494032908,29.2,80965.35,118.1,0.32865,0.00031,14.63111]
[1778494038847,29.21,80967.08,118.1,0.3292,0.00031,14.64128]
[1778494043964,29.21,80966.64,118.1,0.3291,0.00031,14.63933]
[1778494049274,29.22,80966.57,118.1,0.3291,0.00031,14.63935]
[1778494051598,29.22,80969.36,118.1,0.3299,0.00031,14.64857]
[1778494051825,29.22,80969.36,118.1,0.3299,0.00031,14.64857]
[1778494051900,29.22,80969.36,118.1,0.3299,0.00031,14.64857]
[1778494052020,29.22,80972.23,118.1,0.33079,0.00031,14.66478]
[1778494053953,29.22,80973.31,118.1,0.33112,0.00031,14.6709]
[1778494057794,29.22,80975.94,118.1,0.33194,0.00031,14.68582]
[1778494058062,29.22,80977.23,118.1,0.33234,0.00031,14.69306]
[1778494060243,29.22,80978.9,118.1,0.33286,0.00031,14.70252]
[1778494063007,29.23,80983.05,118.1,0.33415,0.00031,14.72573]
[1778494066440,29.23,80984.39,118.1,0.33458,0.00031,14.73337]
[1778494067963,29.23,80981.58,118.1,0.33372,0.00031,14.71792]
[1778494067979,29.23,80981.58,118.1,0.33372,0.00031,14.71792]
[1778494071153,29.23,80972.59,118.1,0.33097,0.00031,14.66817]
[1778494076844,29.24,80973.74,118.1,0.33135,0.00031,14.675]
[1778494082230,29.24,80975.5,118.1,0.33192,0.00031,14.68546]
[1778494083813,29.24,80975.5,118.1,0.33192,0.00031,14.68546]
[1778494083959,29.24,80975.5,118.1,0.33192,0.00031,14.68546]
[1778494084850,29.24,80982.15,118.1,0.33398,0.00031,14.72258]
[1778494090288,29.25,80984.54,118.1,0.33473,0.00031,14.73597]
[1778494093321,29.25,80984.59,118.1,0.33475,0.00031,14.73633]
[1778494093369,29.25,80984.59,118.1,0.33475,0.00031,14.73633]
[1778494093549,29.25,80984.59,118.1,0.33475,0.00031,14.73633]
[1778494093590,29.25,80984.77,118.1,0.33481,0.00031,14.73737]
[1778494094976,29.25,80984.77,118.1,0.33481,0.00031,14.73737]
[1778494095068,29.25,80985.82,118.1,0.33514,0.00031,14.74332]
[1778494098345,29.25,80990.87,118.1,0.33671,0.00031,14.77111]
[1778494100843,29.25,80991.96,118.1,0.33705,0.00031,14.77714]
[1778494102322,29.25,80992.15,118.1,0.33711,0.00031,14.77822]
[1778494102347,29.25,80992.15,118.1,0.33711,0.00031,14.77822]
[1778494102625,29.25,80992.15,118.1,0.33711,0.00031,14.77822]
[1778494102832,29.26,80995.14,118.1,0.33804,0.00031,14.79454]
[1778494103965,29.26,81006.25,118.1,0.34148,0.00031,14.85408]
[1778494109961,29.26,81004.46,118.1,0.34095,0.00031,14.84489]
[1778494115466,29.27,81003.51,118.1,0.34063,0.00031,14.83378]
[1778494116816,29.27,81003.51,118.1,0.34063,0.00031,14.83378]
[1778494117189,29.27,81004.62,118.1,0.34098,0.00031,14.83988]
[1778494117269,29.27,81004.62,118.1,0.34098,0.00031,14.83988]
[1778494117480,29.27,81010.39,118.1,0.34277,0.00031,14.87042]
[1778494122034,29.27,81009.26,118.1,0.34243,0.00031,14.86457]
[1778494123531,29.27,81009.41,118.1,0.34248,0.00031,14.86544]
[1778494124195,29.27,81009.41,118.1,0.34248,0.00031,14.86544]
[1778494132325,29.28,81009.53,118.1,0.34256,0.00031,14.86672]
[1778494133748,29.28,81009.32,118.1,0.3425,0.00031,14.86568]
[1778494139635,29.28,81009.52,118.1,0.34258,0.00031,14.86708]
[1778494141912,29.28,81009.52,118.1,0.34258,0.00031,14.86717]
[1778494142301,29.28,81009.85,118.2,0.34269,0.00031,14.86895]
[1778494142392,29.28,81009.85,118.2,0.34269,0.00031,14.86895]
[1778494147233,29.29,81010.71,118.2,0.34297,0.00031,14.87365]
[1778494147254,29.29,81010.82,118.2,0.34301,0.00031,14.87435]
[1778494147265,29.29,81010.82,118.2,0.34301,0.00031,14.87435]
[1778494147420,29.29,81010.82,118.2,0.34301,0.00031,14.87435]
[1778494147438,29.29,81010.82,118.2,0.34301,0.00031,14.87435]
[1778494147928,29.29,81010.82,118.2,0.34301,0.00031,14.87435]
[1778494148011,29.29,81016.3,118.2,0.34472,0.00031,14.90315]
[1778494154022,29.29,81017.34,118.2,0.34506,0.00031,14.90895]
[1778494160145,29.3,81018.09,118.2,0.34533,0.00031,14.91344]
[1778494162815,29.31,81018.35,118.2,0.34544,0.00031,14.91518]
[1778494163145,29.31,81017.27,118.2,0.34511,0.00031,14.90968]
[1778494167804,29.31,81016.29,118.2,0.34483,0.00031,14.905]
[1778494167876,29.31,81016.29,118.2,0.34483,0.00031,14.905]
[1778494168024,29.31,81016.29,118.2,0.34483,0.00031,14.905]
[1778494168058,29.31,81016.29,118.2,0.34483,0.00031,14.905]
[1778494168076,29.31,81019.48,118.2,0.34583,0.00031,14.92165]
[1778494168845,29.31,81025.01,118.2,0.34756,0.00031,14.95022]
[1778494173880,29.32,81025.69,118.2,0.34773,0.00031,14.94744]
[1778494178582,29.32,81025.83,118.2,0.34779,0.00031,14.94841]
[1778494178640,29.32,81025.83,118.2,0.34779,0.00031,14.94841]
[1778494178699,29.32,81025.83,118.2,0.34779,0.00031,14.94841]
[1778494178821,29.32,81025.83,118.2,0.34779,0.00031,14.94841]
[1778494178884,29.32,81025.83,118.2,0.34779,0.00031,14.94841]
[1778494179110,29.32,81035.38,118.2,0.35078,0.00031,14.99696]
[1778494180632,29.32,81039.29,118.2,0.35201,0.00031,15.01662]
[1778494180663,29.32,81039.29,118.2,0.35201,0.00031,15.01662]
[1778494180859,29.32,81039.29,118.2,0.35201,0.00031,15.01662]
[1778494180875,29.32,81039.29,118.2,0.35201,0.00031,15.01662]
[1778494182113,29.32,81042.23,118.2,0.35293,0.00031,15.03133]
[1778494182627,29.33,81042.3,118.2,0.35296,0.00031,15.03173]
[1778494182944,29.33,81042.28,118.2,0.35295,0.00031,15.03171]
[1778494185260,29.33,81041.46,118.2,0.3527,0.00031,15.02772]
[1778494187227,29.33,81041.31,118.2,0.35267,0.00031,15.02715]
[1778494187301,29.33,81039.4,118.2,0.35208,0.00031,15.01772]
[1778494187340,29.33,81039.4,118.2,0.35208,0.00031,15.01772]
[1778494187979,29.33,81035.45,118.2,0.35084,0.00031,14.99796]
[1778494188376,29.33,81035.45,118.2,0.35084,0.00031,14.99796]
[1778494188729,29.33,81035.45,118.2,0.35084,0.00031,14.99796]
[1778494194023,29.34,81040.3,118.2,0.35239,0.00031,15.02278]
[1778494195976,29.34,81040.62,118.2,0.3525,0.00031,15.02446]
[1778494196231,29.34,81042.07,118.2,0.35296,0.00031,15.03175]
[1778494197046,29.34,81049.25,118.2,0.35521,0.00031,15.06724]
[1778494197901,29.34,81049.25,118.2,0.35521,0.00031,15.06724]
[1778494198985,29.34,81050.19,118.2,0.35551,0.00031,15.0719]
[1778494201084,29.34,81052.96,118.2,0.35639,0.00031,15.08551]
[1778494201304,29.34,81052.65,118.2,0.3563,0.00031,15.08405]
[1778494207115,29.35,81051.57,118.2,0.35598,0.00031,15.07911]
[1778494210799,29.35,81051.28,118.2,0.3559,0.00031,15.07785]
[1778494211143,29.35,81051.24,118.2,0.35589,0.00031,15.07771]
[1778494211801,29.35,81051.24,118.2,0.35589,0.00031,15.07771]
[1778494211866,29.35,81051.24,118.2,0.35589,0.00031,15.07771]
[1778494212088,29.35,81051.24,118.2,0.35589,0.00031,15.07771]
[1778494212150,29.35,81048.4,118.2,0.355,0.00031,15.06387]
[1778494213157,29.35,81039.85,118.2,0.35233,0.00031,15.02166]
[1778494218192,29.36,81039.62,118.2,0.35228,0.00031,15.02082]
[1778494218574,29.36,81039.62,118.2,0.35228,0.00031,15.02082]
[1778494219117,29.36,81039.62,118.2,0.35228,0.00031,15.02082]
[1778494222792,29.36,81039.05,118.2,0.35211,0.00031,15.01818]
[1778494223228,29.36,81038.63,118.2,0.35198,0.00031,15.01615]
[1778494224235,29.36,81033.9,118.2,0.35051,0.00031,14.99247]
[1778494229000,29.36,81030.24,118.2,0.34938,0.00031,14.97417]
[1778494230651,29.36,81028.84,118.2,0.34895,0.00031,14.96718]
[1778494231738,29.37,81028.65,118.2,0.34884,0.00031,14.95967]
[1778494231992,29.37,81028.65,118.2,0.34884,0.00031,14.95967]
[1778494232116,29.37,81028.65,118.2,0.34884,0.00031,14.95967]
[1778494232291,29.37,81042.27,118.2,0.35309,0.00031,15.02807]
[1778494233219,29.37,81042.27,118.2,0.35309,0.00031,15.02807]
[1778494233297,29.37,81042.27,118.2,0.35309,0.00031,15.02807]
[1778494233306,29.37,81042.27,118.2,0.35309,0.00031,15.02807]
[1778494233308,29.37,81042.27,118.2,0.35309,0.00031,15.02807]
[1778494233319,29.37,81042.27,118.2,0.35309,0.00031,15.02807]
[1778494233298,29.37,81043.51,118.2,0.35348,0.00031,15.03428]
[1778494234088,29.37,81043.51,118.2,0.35348,0.00031,15.03428]
[1778494234305,29.37,81039.31,118.2,0.35217,0.00031,15.01349]
[1778494237424,29.37,81039.36,118.2,0.3522,0.00031,15.01392]
[1778494237715,29.37,81039.36,118.2,0.3522,0.00031,15.01392]
[1778494238333,29.37,81040.07,118.2,0.35243,0.00031,15.01754]
[1778494239413,29.37,81040.07,118.2,0.35244,0.00031,15.01763]
[1778494240347,29.37,81039.61,118.2,0.35229,0.00031,15.01538]
[1778494243878,29.37,81039.74,118.2,0.35234,0.00031,15.01607]
[1778494243934,29.38,81039.74,118.2,0.35235,0.00031,15.0162]
[1778494249410,29.38,81041.75,118.2,0.353,0.00031,15.02659]
[1778494252959,29.38,81042.09,118.2,0.35312,0.00031,15.02842]
[1778494253142,29.38,81042.09,118.2,0.35312,0.00031,15.02842]
[1778494253144,29.38,81042.09,118.2,0.35312,0.00031,15.02842]
[1778494253157,29.38,81043.14,118.2,0.35345,0.00031,15.03375]
[1778494258176,29.39,81039.5,118.2,0.35232,0.00031,15.01582]
[1778494258591,29.39,81039.37,118.2,0.35229,0.00031,15.01526]
[1778494259456,29.39,81038.48,118.2,0.35201,0.00031,15.01087]
[1778494260170,29.39,81038.48,118.2,0.35201,0.00031,15.01087]
[1778494260266,29.39,81038.1,118.2,0.3519,0.00031,15.00903]
[1778494261503,29.39,81043.74,118.2,0.35367,0.00031,15.03709]
[1778494266538,29.39,81044.45,118.2,0.35391,0.00031,15.0409]
[1778494268911,29.39,81044.08,118.2,0.3538,0.00031,15.03913]
[1778494269322,29.4,81043.87,118.2,0.35374,0.00031,15.03822]
[1778494270133,29.4,81043.87,118.2,0.35374,0.00031,15.03822]
[1778494270160,29.4,81048.17,118.2,0.35509,0.00031,15.0594]
[1778494272580,29.4,81052.92,118.2,0.35658,0.00031,15.08262]
[1778494274920,29.4,81052.46,118.2,0.35644,0.00031,15.08042]
[1778494276061,29.4,81052.62,118.2,0.3565,0.00031,15.08127]
[1778494281315,29.4,81052.83,118.2,0.35657,0.00031,15.08235]
[1778494281324,29.4,81052.83,118.2,0.35657,0.00031,15.08235]
[1778494282629,29.4,81052.86,118.2,0.35659,0.00031,15.08263]
[1778494282654,29.4,81053.07,118.2,0.35665,0.00031,15.0837]
[1778494284230,29.4,81053.07,118.2,0.35665,0.00031,15.0837]
[1778494285386,29.4,81052.36,118.2,0.35644,0.00031,15.08034]
[1778494285765,29.4,81052.67,118.2,0.35653,0.00031,15.08184]
[1778494285804,29.4,81052.67,118.2,0.35653,0.00031,15.08184]
[1778494286176,29.41,81053.74,118.2,0.35688,0.00031,15.08715]
[1778494287144,29.41,81058.24,118.2,0.35829,0.00031,15.10889]
[1778494292729,29.41,81061.78,118.2,0.35937,0.00031,15.11951]
[1778494296502,29.41,81061.71,118.2,0.35936,0.00031,15.11933]
[1778494298169,29.41,81062.14,118.2,0.3595,0.00031,15.12143]
[1778494298171,29.41,81062.14,118.2,0.3595,0.00031,15.12143]
[1778494298212,29.41,81061.87,118.2,0.35942,0.00031,15.12025]
[1778494299552,29.41,81060.47,118.2,0.35898,0.00031,15.11358]
[1778494300966,29.42,81059.67,118.2,0.35873,0.00031,15.10981]
[1778494301033,29.42,81059.67,118.2,0.35873,0.00031,15.10981]
[1778494301125,29.42,81057.59,118.2,0.35808,0.00031,15.09989]
[1778494301792,29.42,81062.12,118.2,0.35951,0.00031,15.12155]
[1778494303614,29.42,81062.28,118.2,0.35956,0.00031,15.12236]
[1778494304775,29.42,81061.8,118.2,0.35941,0.00031,15.12012]
[1778494306039,29.42,81062.0,118.2,0.35948,0.00031,15.12116]
[1778494306793,29.42,81061.96,118.2,0.35947,0.00031,15.12106]
[1778494309188,29.42,81061.07,118.2,0.3592,0.00031,15.11687]
[1778494309196,29.42,81061.07,118.2,0.3592,0.00031,15.11687]
[1778494309267,29.42,81058.52,118.2,0.3584,0.00031,15.10478]
[1778494313484,29.42,81057.99,118.2,0.35824,0.00031,15.10233]
[1778494313824,29.42,81057.99,118.2,0.35824,0.00031,15.10233]
[1778494314378,29.42,81057.99,118.2,0.35824,0.00031,15.10233]
[1778494313876,29.42,81062.91,118.2,0.35979,0.00031,15.12584]
[1778494314883,29.42,81066.23,118.2,0.36084,0.00031,15.14163]
[1778494320039,29.43,81064.84,118.2,0.36043,0.00031,15.13544]
[1778494325965,29.44,81063.38,118.2,0.36,0.00031,15.12899]
[1778494331000,29.44,81063.74,118.2,0.36015,0.00031,15.13115]
[1778494333573,29.45,81065.34,118.2,0.36066,0.00031,15.13885]
[1778494337184,29.45,81065.44,118.2,0.3607,0.00031,15.13952]
[1778494337200,29.45,81065.44,118.2,0.3607,0.00031,15.13952]
[1778494337202,29.45,81065.44,118.2,0.3607,0.00031,15.13952]
[1778494337205,29.45,81065.44,118.2,0.3607,0.00031,15.13952]
[1778494337219,29.45,81065.44,118.2,0.3607,0.00031,15.13952]
[1778494337224,29.45,81065.44,118.2,0.3607,0.00031,15.13952]
[1778494337228,29.45,81065.44,118.2,0.3607,0.00031,15.13952]
[1778494337274,29.45,81064.92,118.2,0.36054,0.00031,15.13712]
[1778494338001,29.45,81064.92,118.2,0.36054,0.00031,15.13712]
[1778494338225,29.45,81064.92,118.2,0.36054,0.00031,15.13712]
[1778494338256,29.45,81064.92,118.2,0.36054,0.00031,15.13712]
[1778494338901,29.45,81060.81,118.2,0.35926,0.00031,15.11765]
[1778494339315,29.45,81060.81,118.2,0.35926,0.00031,15.11765]
[1778494339410,29.45,81061.1,118.2,0.35935,0.00031,15.11904]
[1778494341306,29.45,81060.62,118.2,0.3592,0.00031,15.11683]
[1778494341379,29.45,81060.31,118.2,0.35911,0.00031,15.11544]
[1778494347113,29.46,81064.39,118.2,0.36042,0.00031,15.13525]
[1778494352148,29.46,81064.43,118.2,0.36041,0.00031,15.12923]
[1778494354823,29.46,81064.43,118.2,0.36041,0.00031,15.12923]
[1778494358129,29.47,81066.72,118.2,0.36115,0.00031,15.14037]
[1778494359410,29.47,81076.35,118.2,0.36419,0.00032,15.18535]
[1778494360236,29.47,81076.35,118.2,0.36419,0.00032,15.18535]
[1778494362031,29.47,81079.0,118.2,0.36503,0.00032,15.1976]
[1778494362462,29.47,81079.0,118.2,0.36503,0.00032,15.1976]
[1778494362220,29.47,81079.07,118.2,0.36505,0.00032,15.19795]
[1778494364073,29.47,81079.17,118.2,0.36509,0.00032,15.19846]
[1778494364112,29.47,81079.17,118.2,0.36509,0.00032,15.19846]
[1778494364156,29.47,81079.17,118.2,0.36509,0.00032,15.19846]
[1778494364205,29.47,81079.17,118.2,0.36509,0.00032,15.19846]
[1778494364213,29.47,81079.17,118.2,0.36509,0.00032,15.19846]
[1778494364227,29.47,81079.17,118.2,0.36509,0.00032,15.19846]
[1778494364243,29.47,81072.91,118.2,0.36312,0.00031,15.16962]
[1778494365245,29.47,81066.13,118.2,0.36099,0.00031,15.13796]
[1778494370278,29.48,81065.13,118.2,0.3607,0.00031,15.13356]
[1778494373879,29.48,81065.48,118.2,0.36082,0.00031,15.13541]
[1778494374215,29.48,81065.48,118.2,0.36082,0.00031,15.13541]
[1778494375494,29.49,81061.79,118.2,0.35971,0.00031,15.11873]
[1778494376183,29.49,81061.79,118.2,0.35971,0.00031,15.11873]
[1778494379717,29.53,81059.91,118.2,0.35932,0.00031,15.11259]
[1778494379900,29.53,81059.91,118.2,0.35932,0.00031,15.11259]
[1778494380029,29.53,81059.91,118.2,0.35932,0.00031,15.11259]
[1778494380462,29.53,81054.56,118.2,0.35765,0.00031,15.08713]
[1778494382397,29.54,81052.85,118.2,0.35715,0.00031,15.07952]
[1778494382789,29.55,81052.85,118.2,0.3572,0.00031,15.08017]
[1778494383485,29.56,81044.8,118.2,0.35473,0.00031,15.04185]
[1778494384764,29.56,81042.49,118.2,0.35402,0.00031,15.03066]
[1778494385383,29.56,81041.33,118.2,0.35366,0.00031,15.02503]
[1778494388681,29.57,81040.78,118.2,0.3535,0.00031,15.02253]
[1778494388694,29.57,81040.78,118.2,0.3535,0.00031,15.02253]
[1778494388928,29.57,81040.78,118.2,0.3535,0.00031,15.02253]
[1778494389012,29.57,81040.78,118.2,0.3535,0.00031,15.02253]
[1778494389082,29.57,81040.78,118.2,0.3535,0.00031,15.02253]
[1778494389722,29.57,81037.97,118.2,0.35263,0.00031,15.00872]
[1778494391315,29.57,81041.19,118.2,0.35364,0.00031,15.02465]
[1778494391427,29.57,81036.94,118.2,0.35232,0.00031,15.00378]
[1778494397468,29.57,81035.81,118.2,0.352,0.00031,14.99869]
[1778494399202,29.58,81035.71,118.2,0.35198,0.00031,14.99829]
[1778494399483,29.58,81030.3,118.2,0.3503,0.00031,14.97144]
[1778494400151,29.58,81030.3,118.2,0.3503,0.00031,14.97144]
[1778494401088,29.58,81029.65,118.2,0.35011,0.00031,14.96829]
[1778494403510,29.58,81021.8,118.2,0.34769,0.00031,14.92896]
[1778494408987,29.59,81021.66,118.2,0.34768,0.00031,14.92866]
[1778494413355,29.62,81018.1,118.2,0.34667,0.00031,14.90639]
[1778494413922,29.63,81018.21,118.2,0.34679,0.00031,14.90823]
[1778494413957,29.63,81018.21,118.2,0.34679,0.00031,14.90823]
[1778494414229,29.63,81018.21,118.2,0.34679,0.00031,14.90823]
[1778494414848,29.64,81008.05,118.2,0.34371,0.00031,14.85695]
[1778494415839,29.64,81008.05,118.2,0.34371,0.00031,14.85695]
[1778494415982,29.64,81008.05,118.2,0.34371,0.00031,14.85695]
[1778494416327,29.65,81010.94,118.2,0.34462,0.00031,14.8721]
[1778494418276,29.65,81015.32,118.2,0.34598,0.00031,14.89474]
[1778494418804,29.65,81015.32,118.2,0.34598,0.00031,14.89474]
[1778494418976,29.65,81015.58,118.2,0.34606,0.00031,14.89607]
[1778494425379,29.67,81018.63,118.2,0.34709,0.00031,14.91312]
[1778494426125,29.67,81018.67,118.2,0.34711,0.00031,14.91352]
[1778494426130,29.67,81018.67,118.2,0.34711,0.00031,14.91352]
[1778494426231,29.67,81018.67,118.2,0.34712,0.00031,14.9136]
[1778494427111,29.67,81018.67,118.2,0.34712,0.00031,14.9136]
[1778494427745,29.67,81018.47,118.2,0.34706,0.00031,14.91266]
[1778494428913,29.67,81018.6,118.2,0.34711,0.00031,14.91338]
[1778494429597,29.67,81018.56,118.2,0.3471,0.00031,14.91325]
[1778494434646,29.68,81021.81,118.2,0.34812,0.00031,14.92996]
[1778494436056,29.68,81023.47,118.2,0.34863,0.00031,14.93838]
[1778494440362,29.68,81020.37,118.2,0.34769,0.00031,14.92295]
[1778494444181,29.68,81020.53,118.2,0.34775,0.00031,14.92398]
[1778494449833,29.69,81020.49,118.2,0.34776,0.00031,14.92414]
[1778494453160,29.69,81023.15,118.2,0.34859,0.00031,14.93765]
[1778494454916,29.69,81023.5,118.2,0.3487,0.00031,14.93948]
[1778494456310,29.69,81023.94,118.2,0.34884,0.00031,14.94173]
[1778494463932,29.69,81023.86,118.2,0.34883,0.00031,14.9416]
[1778494465088,29.69,81023.86,118.2,0.34883,0.00031,14.9416]
[1778494465551,29.69,81023.86,118.2,0.34883,0.00031,14.9416]
[1778494470788,29.7,81019.22,118.2,0.34742,0.00031,14.91842]
[1778494473660,29.7,81019.23,118.2,0.34737,0.00031,14.91197]
[1778494476782,29.7,81024.51,118.2,0.34901,0.00031,14.93871]
[1778494477070,29.7,81024.51,118.2,0.34901,0.00031,14.93871]
[1778494478011,29.7,81024.55,118.2,0.34902,0.00031,14.93894]
[1778494478630,29.7,81023.95,118.2,0.34884,0.00031,14.93595]
[1778494481257,29.7,81024.06,118.2,0.34887,0.00031,14.93653]
[1778494482089,29.7,81024.53,118.2,0.34902,0.00031,14.93897]
[1778494486145,29.7,81019.72,118.2,0.34755,0.00031,14.91484]
[1778494489226,29.7,81018.03,118.2,0.34703,0.00031,14.90641]
[1778494494253,29.71,81016.25,118.2,0.34651,0.00031,14.89769]
[1778494498937,29.71,81015.49,118.2,0.34629,0.00031,14.89408]
[1778494500375,29.71,81015.49,118.2,0.34629,0.00031,14.89415]
[1778494502452,29.71,81012.08,118.2,0.34526,0.00031,14.87694]
[1778494503712,29.72,81012.04,118.2,0.34526,0.00031,14.87689]
[1778494504336,29.72,81010.01,118.2,0.34463,0.00031,14.86652]
[1778494511476,29.72,81010.03,118.2,0.34465,0.00031,14.86683]
[1778494511668,29.72,81010.08,118.2,0.34467,0.00031,14.86718]
[1778494511965,29.72,81010.08,118.2,0.34467,0.00031,14.86718]
[1778494511967,29.72,81010.08,118.2,0.34467,0.00031,14.86718]
[1778494512373,29.72,81003.27,118.2,0.34259,0.00031,14.83199]
[1778494513092,29.72,81003.27,118.2,0.34259,0.00031,14.83199]
[1778494516174,29.72,81001.81,118.2,0.34214,0.00031,14.82448]
[1778494518085,29.72,81004.35,118.2,0.34293,0.00031,14.83773]
[1778494518312,29.72,81004.07,118.2,0.34284,0.00031,14.8363]
[1778494520409,29.72,81003.8,118.2,0.34276,0.00031,14.83493]
[1778494520419,29.72,81003.8,118.2,0.34276,0.00031,14.83493]
[1778494520536,29.72,81003.85,118.2,0.34278,0.00031,14.83523]
[1778494520671,29.72,81003.85,118.2,0.34278,0.00031,14.83523]
[1778494521622,29.72,81014.25,118.2,0.34597,0.00031,14.88883]
[1778494522333,29.72,81014.25,118.2,0.34597,0.00031,14.88883]
[1778494522394,29.72,81014.25,118.2,0.34597,0.00031,14.88883]
[1778494522495,29.72,81019.47,118.2,0.34758,0.00031,14.91537]
[1778494524333,29.72,81018.04,118.2,0.34714,0.00031,14.90816]
[1778494525742,29.73,81019.66,118.2,0.34765,0.00031,14.91644]
[1778494526368,29.73,81025.09,118.2,0.34933,0.00031,14.94383]
[1778494530007,29.73,81025.3,118.2,0.3494,0.00031,14.94508]
[1778494535431,29.73,81026.34,118.2,0.34969,0.00031,14.94406]
[1778494540466,29.74,81024.72,118.2,0.34922,0.00031,14.93632]
[1778494545501,29.74,81025.17,118.2,0.34938,0.00031,14.93895]
[1778494550536,29.75,81028.24,118.2,0.35035,0.00031,14.95464]
[1778494552068,29.75,81028.85,118.2,0.35054,0.00031,14.95773]
[1778494552077,29.75,81028.85,118.2,0.35054,0.00031,14.95773]
[1778494552550,29.75,81031.38,118.2,0.35133,0.00031,14.97033]
[1778494557585,29.76,81033.11,118.2,0.35189,0.00031,14.97931]
[1778494558838,29.76,81031.85,118.2,0.35151,0.00031,14.97317]
[1778494563997,29.76,81035.1,118.2,0.35254,0.00031,14.98954]
[1778494569589,29.77,81035.81,118.2,0.35278,0.00031,14.99335]
[1778494570341,29.77,81035.81,118.2,0.35278,0.00031,14.99341]
[1778494574392,29.77,81035.54,118.2,0.35271,0.00031,14.99227]
[1778494574692,29.77,81035.35,118.2,0.35266,0.00031,14.99147]
[1778494574947,29.77,81035.35,118.2,0.35266,0.00031,14.99147]
[1778494579256,29.77,81029.69,118.2,0.35092,0.00031,14.9637]
[1778494580355,29.77,81029.9,118.2,0.35099,0.00031,14.96482]
[1778494581788,29.77,81035.91,118.2,0.35285,0.00031,14.99445]
[1778494582088,29.77,81035.91,118.2,0.35285,0.00031,14.99445]
[1778494582679,29.78,81040.45,118.2,0.35426,0.00031,15.01663]
[1778494583508,29.78,81040.45,118.2,0.35426,0.00031,15.01663]
[1778494584648,29.78,81046.02,118.2,0.35598,0.00031,15.04359]
[1778494585359,29.78,81046.02,118.2,0.35598,0.00031,15.04359]
[1778494585393,29.78,81046.02,118.2,0.35598,0.00031,15.04359]
[1778494586330,29.78,81045.81,118.2,0.35592,0.00031,15.0426]
[1778494587768,29.78,81050.08,118.2,0.35725,0.00031,15.06306]
[1778494589823,29.78,81050.35,118.2,0.35733,0.00031,15.06435]
[1778494589999,29.78,81050.35,118.2,0.35733,0.00031,15.06435]
[1778494591019,29.78,81050.58,118.2,0.3574,0.00031,15.06545]
[1778494592208,29.78,81052.25,118.2,0.35787,0.00031,15.06685]
[1778494592267,29.78,81052.06,118.2,0.35781,0.00031,15.06601]
[1778494597873,29.78,81051.31,118.2,0.3576,0.00031,15.06281]
[1778494598740,29.78,81051.31,118.2,0.3576,0.00031,15.06281]
[1778494603910,29.79,81051.76,118.2,0.35777,0.00031,15.06533]
[1778494609957,29.8,81051.76,118.2,0.35781,0.00031,15.06586]
[1778494615365,29.8,81052.34,118.2,0.35801,0.00031,15.0689]
[1778494621224,29.81,81054.23,118.2,0.35862,0.00031,15.07826]
[1778494622150,29.81,81054.31,118.2,0.35865,0.00031,15.0787]
[1778494622393,29.81,81054.97,118.2,0.35886,0.00031,15.08194]
[1778494623091,29.81,81054.97,118.2,0.35886,0.00031,15.08194]
[1778494624765,29.81,81058.5,118.2,0.35997,0.00031,15.09866]
[1778494626874,29.81,81060.6,118.2,0.36063,0.00031,15.10852]
[1778494626960,29.81,81060.6,118.2,0.36063,0.00031,15.10852]
[1778494628083,29.81,81066.11,118.2,0.36235,0.00031,15.13419]
[1778494632960,29.81,81067.21,118.2,0.3627,0.00031,15.1394]
[1778494633089,29.81,81067.21,118.2,0.3627,0.00031,15.1394]
[1778494634954,29.82,81059.97,118.2,0.36045,0.00031,15.10585]
[1778494639337,29.82,81059.67,118.2,0.36037,0.00031,15.10466]
[1778494639421,29.82,81059.67,118.2,0.36037,0.00031,15.10466]
[1778494640549,29.82,81059.77,118.2,0.36041,0.00031,15.10523]
[1778494640644,29.82,81064.3,118.2,0.36182,0.00031,15.12635]
[1778494644592,29.82,81064.75,118.2,0.36197,0.00031,15.12853]
[1778494650579,29.82,81067.01,118.2,0.36268,0.00031,15.13907]
[1778494652764,29.82,81067.1,118.2,0.36266,0.00031,15.133]
[1778494663765,29.83,81069.4,118.2,0.36339,0.00031,15.14375]
[1778494664546,29.83,81069.4,118.2,0.36339,0.00031,15.14375]
[1778494672392,29.83,81067.1,118.2,0.3627,0.00031,15.13354]
[1778494673399,29.83,81060.03,118.2,0.3605,0.00031,15.1008]
[1778494674441,29.83,81060.03,118.2,0.3605,0.00031,15.1008]
[1778494677251,29.84,81064.41,118.2,0.36187,0.00031,15.1213]
[1778494683469,29.84,81069.19,118.2,0.36337,0.00031,15.1435]
[1778494686648,29.84,81068.28,118.2,0.36309,0.00031,15.13937]
[1778494692535,29.84,81068.89,118.2,0.3633,0.00031,15.14234]
[1778494694243,29.84,81068.54,118.2,0.36319,0.00031,15.14076]
[1778494697186,29.84,81068.85,118.3,0.36329,0.00031,15.14227]
[1778494697338,29.84,81068.85,118.3,0.36329,0.00031,15.14227]
[1778494697343,29.84,81068.85,118.3,0.36329,0.00031,15.14227]
[1778494697366,29.84,81068.85,118.3,0.36329,0.00031,15.14227]
[1778494698895,29.84,81068.28,118.3,0.36312,0.00031,15.1397]
[1778494699408,29.84,81068.28,118.3,0.36312,0.00031,15.1397]
[1778494704091,29.85,81068.81,118.3,0.36329,0.00031,15.14226]
[1778494704910,29.85,81068.81,118.3,0.36329,0.00031,15.14226]
[1778494705470,29.85,81068.81,118.3,0.36329,0.00031,15.14226]
[1778494706499,29.85,81068.81,118.3,0.3633,0.00031,15.14231]
[1778494710107,29.85,81068.78,118.3,0.36329,0.00031,15.14225]
[1778494710311,29.85,81068.78,118.3,0.36329,0.00031,15.14225]
[1778494713485,29.85,81069.16,118.3,0.36336,0.00031,15.13754]
[1778494718516,29.85,81071.95,118.3,0.36424,0.00031,15.15037]
[1778494725766,29.85,81073.15,118.3,0.36463,0.00031,15.15598]
[1778494725931,29.85,81073.15,118.3,0.36463,0.00031,15.15598]
[1778494725933,29.85,81073.15,118.3,0.36463,0.00031,15.15598]
[1778494729573,29.85,81074.06,118.3,0.36491,0.00031,15.16015]
[1778494731136,29.85,81077.37,118.3,0.36595,0.00031,15.17512]
[1778494736324,29.85,81077.62,118.3,0.36602,0.00031,15.17622]
[1778494738597,29.85,81077.81,118.3,0.36608,0.00031,15.17707]
[1778494739752,29.85,81081.95,118.3,0.36738,0.00031,15.19561]
[1778494739808,29.85,81081.95,118.3,0.36738,0.00031,15.19561]
[1778494739864,29.85,81086.58,118.3,0.36882,0.00031,15.21616]
[1778494739990,29.85,81086.58,118.3,0.36882,0.00031,15.21616]
[1778494739994,29.85,81086.58,118.3,0.36882,0.00031,15.21616]
[1778494741134,29.85,81086.82,118.3,0.3689,0.00031,15.21725]
[1778494746340,29.86,81085.56,118.3,0.36852,0.00031,15.21179]
[1778494748899,29.86,81086.36,118.3,0.36877,0.00031,15.21543]
[1778494748928,29.86,81086.36,118.3,0.36877,0.00031,15.21543]
[1778494748957,29.86,81086.36,118.3,0.36877,0.00031,15.21543]
[1778494749381,29.86,81086.36,118.3,0.36877,0.00031,15.21543]
[1778494749423,29.86,81086.36,118.3,0.36877,0.00031,15.21543]
[1778494749557,29.86,81086.36,118.3,0.36877,0.00031,15.21543]
[1778494749625,29.86,81086.36,118.3,0.36877,0.00031,15.21543]
[1778494750660,29.86,81099.34,118.3,0.37285,0.00031,15.27205]
[1778494752940,29.86,81102.97,118.3,0.37398,0.00031,15.28753]
[1778494752956,29.86,81103.83,118.3,0.37425,0.00031,15.29119]
[1778494755565,29.86,81104.29,118.3,0.3744,0.00031,15.29316]
[1778494755665,29.86,81104.38,118.3,0.37443,0.00031,15.29354]
[1778494756124,29.86,81104.38,118.3,0.37443,0.00031,15.29354]
[1778494760542,29.86,81104.87,118.3,0.37459,0.00031,15.29571]
[1778494761335,29.86,81104.51,118.3,0.37448,0.00031,15.29424]
[1778494761436,29.86,81104.51,118.3,0.37448,0.00031,15.29424]
[1778494761777,29.86,81104.51,118.3,0.37448,0.00031,15.29424]
[1778494761800,29.86,81104.51,118.3,0.37448,0.00031,15.29424]
[1778494761837,29.86,81110.97,118.3,0.37652,0.00032,15.32162]
[1778494762127,29.86,81110.97,118.3,0.37652,0.00032,15.32162]
[1778494762225,29.86,81115.68,118.3,0.37801,0.00032,15.34125]
[1778494765041,29.88,81123.18,118.3,0.38043,0.00032,15.37273]
[1778494767344,29.88,81123.26,118.3,0.38046,0.00032,15.3732]
[1778494767661,29.88,81121.38,118.3,0.37987,0.00032,15.36554]
[1778494769280,29.88,81123.42,118.3,0.38052,0.00032,15.37386]
[1778494769285,29.88,81123.42,118.6,0.38052,0.00032,15.37386]
[1778494769298,29.88,81123.42,118.6,0.38052,0.00032,15.37386]
[1778494769307,29.88,81123.42,118.7,0.38052,0.00032,15.37386]
[1778494769341,29.88,81123.42,118.7,0.38052,0.00032,15.37386]
[1778494769348,29.88,81123.42,118.7,0.38052,0.00032,15.37386]
[1778494769391,29.88,81123.42,118.7,0.38052,0.00032,15.37386]
[1778494769719,29.88,81124.32,118.7,0.3808,0.00032,15.37755]
[1778494770076,29.88,81129.91,118.7,0.38257,0.00032,15.40009]
[1778494771538,29.88,81129.91,118.7,0.38257,0.00032,15.40009]
[1778494774342,29.88,81131.61,118.7,0.38307,0.00032,15.40045]
[1778494774418,29.88,81131.61,118.7,0.38307,0.00032,15.40045]
[1778494775592,29.88,81132.31,118.7,0.38329,0.00032,15.40327]
[1778494775653,29.88,81135.87,118.7,0.38442,0.00032,15.41739]
[1778494776343,29.88,81135.87,118.7,0.38442,0.00032,15.41739]
[1778494776360,29.88,81135.87,118.7,0.38442,0.00032,15.41739]
[1778494776555,29.88,81135.87,118.7,0.38442,0.00032,15.41739]
[1778494777135,29.88,81136.89,118.7,0.38474,0.00032,15.42144]
[1778494777236,29.88,81140.93,118.7,0.38603,0.00032,15.43727]
[1778494779141,29.88,81139.1,118.7,0.38544,0.00032,15.43007]
[1778494779508,29.88,81139.1,118.7,0.38544,0.00032,15.43007]
[1778494779509,29.88,81139.1,118.7,0.38544,0.00032,15.43007]
[1778494779525,29.88,81139.1,118.7,0.38544,0.00032,15.43007]
[1778494779831,29.88,81137.83,118.7,0.38504,0.00032,15.42509]
[1778494780390,29.88,81137.83,118.7,0.38504,0.00032,15.42509]
[1778494780407,29.88,81127.04,118.7,0.38162,0.00032,15.38213]
[1778494781767,29.88,81127.04,118.7,0.38162,0.00032,15.38213]
[1778494781865,29.88,81126.24,118.7,0.38137,0.00032,15.37891]
[1778494784962,29.88,81125.15,118.7,0.38103,0.00032,15.37459]
[1778494785181,29.88,81125.03,118.7,0.38099,0.00032,15.3741]
[1778494790216,29.88,81121.02,118.7,0.37973,0.00032,15.35781]
[1778494795613,29.88,81121.06,118.7,0.37975,0.00032,15.35803]
[1778494797953,29.88,81119.15,118.7,0.37915,0.00032,15.35025]
[1778494803310,29.89,81118.85,118.7,0.37906,0.00032,15.34911]
[1778494807019,29.89,81116.47,118.7,0.37831,0.00032,15.33936]
[1778494812274,29.89,81118.76,118.7,0.37905,0.00032,15.34892]
[1778494817655,29.89,81118.98,118.7,0.37912,0.00032,15.34991]
[1778494824460,29.89,81121.52,118.7,0.37993,0.00032,15.36041]
[1778494827060,29.89,81121.89,118.7,0.38005,0.00032,15.36194]
[1778494828488,29.89,81128.57,118.7,0.38216,0.00032,15.38899]
[1778494829996,29.89,81128.57,118.7,0.38216,0.00032,15.38899]
[1778494830503,29.89,81128.92,118.7,0.38227,0.00032,15.39038]
[1778494835539,29.9,81132.83,118.7,0.38347,0.00032,15.39959]
[1778494839567,29.9,81133.39,118.7,0.38365,0.00032,15.40183]
[1778494839606,29.9,81133.39,118.7,0.38365,0.00032,15.40183]
[1778494839661,29.9,81133.39,118.7,0.38365,0.00032,15.40183]
[1778494839707,29.9,81133.39,118.7,0.38365,0.00032,15.40183]
[1778494839817,29.9,81133.39,118.7,0.38365,0.00032,15.40183]
[1778494839878,29.9,81129.08,118.7,0.38229,0.00032,15.38464]
[1778494840511,29.9,81129.08,118.7,0.38229,0.00032,15.38464]
[1778494840564,29.9,81129.08,118.7,0.38229,0.00032,15.38464]
[1778494840975,29.9,81129.08,118.7,0.38229,0.00032,15.38464]
[1778494840902,29.9,81108.19,118.7,0.37569,0.00031,15.29877]
[1778494841088,29.9,81108.19,118.7,0.37569,0.00031,15.29877]
[1778494841398,29.9,81108.19,118.7,0.37569,0.00031,15.29877]
[1778494841716,29.9,81108.19,118.7,0.37569,0.00031,15.29877]
[1778494841955,29.89,81093.4,118.7,0.37104,0.00031,15.23541]
[1778494843146,29.89,81093.44,118.7,0.37105,0.00031,15.23558]
[1778494843762,29.89,81093.44,118.7,0.37105,0.00031,15.23558]
[1778494844337,29.89,81093.39,118.7,0.37104,0.00031,15.23537]
[1778494845830,29.89,81093.75,118.7,0.37115,0.00031,15.23694]
[1778494846523,29.89,81093.35,118.7,0.37103,0.00031,15.2352]
[1778494852104,29.89,81094.79,118.7,0.37148,0.00031,15.24145]
[1778494852225,29.89,81094.79,118.7,0.37148,0.00031,15.24145]
[1778494859285,29.89,81096.37,118.7,0.37197,0.00031,15.24829]
[1778494860534,29.89,81097.01,118.7,0.37217,0.00031,15.25105]
[1778494860573,29.89,81097.01,118.7,0.37217,0.00031,15.25105]
[1778494860714,29.89,81098.37,118.7,0.3726,0.00031,15.25691]
[1778494861720,29.9,81105.98,118.7,0.375,0.00031,15.28942]
[1778494865748,29.9,81111.23,118.7,0.37666,0.00031,15.3116]
[1778494866162,29.9,81111.23,118.7,0.37666,0.00031,15.3116]
[1778494866755,29.9,81106.42,118.7,0.37514,0.00031,15.2914]
[1778494867073,29.9,81106.42,118.7,0.37514,0.00031,15.2914]
[1778494867074,29.9,81106.42,118.7,0.37514,0.00031,15.2914]
[1778494867762,29.9,81104.68,118.7,0.37459,0.00031,15.284]
[1778494872797,29.9,81104.77,118.7,0.37461,0.00031,15.28427]
[1778494874938,29.89,81104.81,118.7,0.37462,0.00031,15.28442]
[1778494875034,29.89,81104.69,118.7,0.37458,0.00031,15.28389]
[1778494876549,29.89,81104.69,118.7,0.37458,0.00031,15.28389]
[1778494878159,29.89,81104.34,118.7,0.37448,0.00031,15.28241]
[1778494878839,29.9,81104.42,118.7,0.3745,0.00031,15.28279]
[1778494881283,29.9,81104.25,118.7,0.37445,0.00031,15.28213]
[1778494886895,29.9,81106.83,118.7,0.37528,0.00031,15.29322]
[1778494891827,29.9,81106.87,118.7,0.3753,0.00031,15.29347]
[1778494894380,29.9,81111.51,118.7,0.37671,0.00032,15.30649]
[1778494895651,29.9,81112.08,118.7,0.37689,0.00032,15.30888]
[1778494895686,29.9,81112.08,118.7,0.37689,0.00032,15.30888]
[1778494895691,29.9,81112.08,118.7,0.37689,0.00032,15.30888]
[1778494895722,29.9,81112.08,118.7,0.37689,0.00032,15.30888]
[1778494896197,29.9,81112.43,118.7,0.377,0.00032,15.31034]
[1778494901629,29.9,81113.6,118.7,0.37737,0.00032,15.31521]
[1778494907041,29.9,81110.99,118.7,0.37655,0.00032,15.30434]
[1778494915097,29.9,81112.05,118.7,0.37689,0.00032,15.30881]
[1778494917744,29.9,81112.5,118.7,0.37703,0.00032,15.31069]
[1778494923153,29.9,81112.39,118.7,0.377,0.00032,15.31024]
[1778494928250,29.9,81112.53,118.7,0.37704,0.00032,15.31082]
[1778494929987,29.9,81105.24,118.7,0.37475,0.00031,15.2802]
[1778494930251,29.9,81105.24,118.7,0.37475,0.00031,15.2802]
[1778494933301,29.9,81104.56,118.7,0.37454,0.00031,15.27736]
[1778494937251,29.91,81109.03,118.7,0.37595,0.00031,15.29632]
[1778494942286,29.91,81109.64,118.7,0.37614,0.00031,15.29891]
[1778494945839,29.91,81107.03,118.7,0.37532,0.00031,15.28795]
[1778494945909,29.91,81106.77,118.7,0.37524,0.00031,15.28687]
[1778494950591,29.91,81104.77,118.7,0.37461,0.00031,15.27837]
[1778494950642,29.91,81104.9,118.7,0.37465,0.00031,15.27892]
[1778494955339,29.9,81102.98,118.7,0.37399,0.00031,15.26413]
[1778494956136,29.9,81103.69,118.7,0.37421,0.00031,15.26712]
[1778494957071,29.9,81103.69,118.7,0.37421,0.00031,15.26712]
[1778494956152,29.9,81103.69,118.7,0.37421,0.00031,15.26708]
[1778494957414,29.9,81105.56,118.7,0.3748,0.00031,15.27501]
[1778494962427,29.9,81105.05,118.7,0.37464,0.00031,15.27295]
[1778494964929,29.91,81105.01,118.7,0.37463,0.00031,15.2728]
[1778494964994,29.91,81105.6,118.7,0.37482,0.00031,15.27534]
[1778494970483,29.9,81105.6,118.7,0.37482,0.00031,15.27529]
[1778494975518,29.9,81105.59,118.7,0.37481,0.00031,15.2752]
[1778494980034,29.9,81106.76,118.7,0.37518,0.00031,15.28011]
[1778494980553,29.9,81106.42,118.7,0.37507,0.00031,15.27866]
[1778494985588,29.91,81105.97,118.7,0.37494,0.00031,15.27687]
[1778494990639,29.91,81106.41,118.7,0.37508,0.00031,15.27884]
[1778494992969,29.91,81106.64,118.7,0.37516,0.00031,15.27987]
[1778494997421,29.91,81106.49,118.7,0.37512,0.00031,15.27937]
[1778494998069,29.91,81106.49,118.7,0.37512,0.00031,15.27937]
[1778495001317,29.91,81105.85,118.7,0.37493,0.00031,15.27676]
[1778495007634,29.91,81105.66,118.7,0.37488,0.00031,15.27607]
[1778495007828,29.91,81105.66,118.7,0.37488,0.00031,15.27607]
[1778495007830,29.91,81105.66,118.7,0.37488,0.00031,15.27607]
[1778495007834,29.91,81105.66,118.7,0.37488,0.00031,15.27607]
[1778495007858,29.91,81105.66,118.7,0.37488,0.00031,15.27607]
[1778495007907,29.91,81105.66,118.7,0.37488,0.00031,15.27607]
[1778495007934,29.91,81105.66,118.7,0.37488,0.00031,15.27607]
[1778495008088,29.91,81105.66,118.7,0.37488,0.00031,15.27607]
[1778495008085,29.92,81104.86,118.7,0.37463,0.00031,15.27276]
[1778495008750,29.92,81098.08,118.7,0.3725,0.00031,15.24381]
[1778495009829,29.92,81098.08,118.7,0.3725,0.00031,15.24381]
[1778495010277,29.92,81098.68,118.7,0.37269,0.00031,15.24635]
[1778495010811,29.92,81098.68,118.7,0.37269,0.00031,15.24635]
[1778495011727,29.92,81098.61,118.7,0.37261,0.00031,15.23951]
[1778495011828,29.91,81098.61,118.7,0.37261,0.00031,15.2395]
[1778495017813,29.92,81099.09,118.7,0.37277,0.00031,15.24159]
[1778495018600,29.92,81099.09,118.7,0.37277,0.00031,15.24159]
[1778495018661,29.92,81099.09,118.7,0.37277,0.00031,15.24159]
[1778495019711,29.92,81098.51,118.7,0.37258,0.00031,15.2391]
[1778495024151,29.92,81098.62,118.7,0.37262,0.00031,15.2396]
[1778495030635,29.92,81098.73,118.7,0.37266,0.00031,15.24009]
[1778495031911,29.92,81090.07,118.7,0.36994,0.00031,15.20254]
[1778495033993,29.92,81090.76,118.7,0.37016,0.00031,15.20559]
[1778495040574,29.92,81092.04,118.7,0.37057,0.00031,15.21131]
[1778495042083,29.92,81092.05,118.7,0.37058,0.00031,15.21143]
[1778495043092,29.92,81099.4,118.7,0.37289,0.00031,15.24325]
[1778495043995,29.92,81105.53,118.7,0.37482,0.00031,15.26937]
[1778495045299,29.92,81106.2,118.7,0.37503,0.00031,15.27219]
[1778495050811,29.92,81109.59,118.7,0.37609,0.00031,15.28638]
[1778495051175,29.92,81109.59,118.7,0.37609,0.00031,15.28638]
[1778495051425,29.92,81111.58,118.7,0.37671,0.00032,15.29469]
[1778495052067,29.92,81111.58,118.7,0.37671,0.00032,15.29469]
[1778495052156,29.92,81116.76,118.7,0.37835,0.00032,15.31619]
[1778495057663,29.92,81117.95,118.7,0.37872,0.00032,15.32105]
[1778495059100,29.92,81110.54,118.7,0.37638,0.00032,15.29028]
[1778495059498,29.92,81110.54,118.7,0.37638,0.00032,15.29028]
[1778495060749,29.92,81110.75,118.7,0.37645,0.00032,15.29116]
[1778495066149,29.92,81112.37,118.7,0.37696,0.00032,15.29795]
[1778495066295,29.92,81112.37,118.7,0.37696,0.00032,15.29795]
[1778495069013,29.92,81113.36,118.7,0.37727,0.00032,15.30206]
[1778495069589,29.92,81116.95,118.7,0.3784,0.00032,15.31693]
[1778495070790,29.92,81117.28,118.7,0.37851,0.00032,15.31827]
[1778495076847,29.92,81121.74,118.7,0.37986,0.00032,15.32997]
[1778495082261,29.91,81122.77,118.7,0.38017,0.00032,15.33398]
[1778495083649,29.91,81122.77,118.7,0.38017,0.00032,15.33398]
[1778495088721,29.91,81121.34,118.7,0.37971,0.00032,15.32803]
[1778495088969,29.91,81116.51,118.7,0.37818,0.00032,15.30814]
[1778495094747,29.91,81116.9,118.7,0.3783,0.00032,15.3097]
[1778495100387,29.91,81116.09,118.7,0.37803,0.00032,15.30626]
[1778495105422,29.91,81118.43,118.7,0.37877,0.00032,15.31585]
[1778495111072,29.9,81118.42,118.7,0.37876,0.00032,15.31573]
[1778495112306,29.9,81118.32,118.7,0.37872,0.00032,15.31527]
[1778495113088,29.9,81118.32,118.7,0.37872,0.00032,15.31527]
[1778495113148,29.9,81116.17,118.7,0.37804,0.00032,15.30636]
[1778495113478,29.9,81107.49,118.7,0.3753,0.00032,15.27009]
[1778495118513,29.9,81110.19,118.7,0.37614,0.00032,15.28133]
[1778495120837,29.9,81108.66,118.7,0.37566,0.00032,15.27487]
[1778495120839,29.9,81108.66,118.7,0.37566,0.00032,15.27487]
[1778495120938,29.9,81108.56,118.7,0.37562,0.00032,15.27439]
[1778495126569,29.9,81105.08,118.7,0.37452,0.00031,15.25953]
[1778495128095,29.9,81105.08,118.7,0.37452,0.00031,15.25953]
[1778495128730,29.89,81105.35,118.7,0.3746,0.00031,15.26062]
[1778495128777,29.89,81105.97,118.7,0.37479,0.00032,15.26325]
[1778495129590,29.89,81114.34,118.7,0.37743,0.00032,15.29838]
[1778495130642,29.89,81114.34,118.7,0.37743,0.00032,15.29838]
[1778495130735,29.89,81114.52,118.7,0.37749,0.00032,15.2991]
[1778495131326,29.89,81114.52,118.7,0.37749,0.00032,15.2991]
[1778495133097,29.89,81117.15,118.7,0.37827,0.00032,15.3035]
[1778495133201,29.89,81117.15,118.7,0.37827,0.00032,15.3035]
[1778495133261,29.89,81119.21,118.7,0.37892,0.00032,15.31199]
[1778495134416,29.89,81120.7,118.7,0.37939,0.00032,15.31811]
[1778495139018,29.9,81125.31,118.7,0.38086,0.00032,15.33695]
[1778495144922,29.9,81125.91,118.7,0.38105,0.00032,15.3394]
[1778495145019,29.9,81125.91,118.7,0.38105,0.00032,15.33941]
[1778495146293,29.9,81126.32,118.7,0.38118,0.00032,15.34107]
[1778495146330,29.9,81126.32,118.7,0.38118,0.00032,15.34107]
[1778495151744,29.9,81130.24,118.7,0.38243,0.00032,15.35698]
[1778495153888,29.9,81129.91,118.7,0.38233,0.00032,15.35567]
[1778495153982,29.9,81129.91,118.7,0.38233,0.00032,15.35567]
[1778495153992,29.9,81129.91,118.7,0.38233,0.00032,15.35567]
[1778495154088,29.9,81129.91,118.7,0.38233,0.00032,15.35567]
[1778495154141,29.9,81129.91,118.7,0.38233,0.00032,15.35567]
[1778495154231,29.9,81129.91,118.7,0.38233,0.00032,15.35567]
[1778495154267,29.9,81131.27,118.7,0.38276,0.00032,15.36115]
[1778495154302,29.9,81131.27,118.7,0.38276,0.00032,15.36115]
[1778495154462,29.9,81131.27,118.7,0.38276,0.00032,15.36115]
[1778495154694,29.9,81131.27,118.7,0.38276,0.00032,15.36115]
[1778495155115,29.9,81141.48,118.7,0.386,0.00032,15.40146]
[1778495156232,29.9,81146.46,118.7,0.38759,0.00032,15.42075]
[1778495159186,29.9,81149.46,118.7,0.38854,0.00032,15.43225]
[1778495161000,29.9,81150.27,118.7,0.3888,0.00032,15.43534]
[1778495161044,29.9,81150.27,118.7,0.3888,0.00032,15.43534]
[1778495161096,29.9,81150.27,118.7,0.3888,0.00032,15.43534]
[1778495161102,29.9,81150.8,118.7,0.38897,0.00032,15.43736]
[1778495162252,29.9,81145.21,118.7,0.38719,0.00032,15.4159]
[1778495162693,29.9,81145.21,118.7,0.38719,0.00032,15.4159]
[1778495162938,29.9,81145.21,118.7,0.38719,0.00032,15.4159]
[1778495163008,29.9,81140.79,118.7,0.38578,0.00032,15.39872]
[1778495168752,29.9,81140.69,118.7,0.38575,0.00032,15.39831]
[1778495168777,29.9,81140.69,118.7,0.38575,0.00032,15.39831]
[1778495168794,29.9,81140.69,118.7,0.38575,0.00032,15.39831]
[1778495170082,29.9,81140.68,118.7,0.38574,0.00032,15.39827]
[1778495171168,29.9,81138.5,118.7,0.38505,0.00032,15.38973]
[1778495171885,29.9,81143.72,118.7,0.38671,0.00032,15.41009]
[1778495175371,29.9,81145.45,118.7,0.38726,0.00032,15.41676]
[1778495180948,29.9,81147.2,118.7,0.38781,0.00032,15.4234]
[1778495181486,29.9,81147.2,118.7,0.38781,0.00032,15.4234]
[1778495183446,29.89,81150.73,118.7,0.38893,0.00032,15.43686]
[1778495183518,29.89,81150.73,118.7,0.38893,0.00032,15.43686]
[1778495183526,29.89,81150.73,118.7,0.38893,0.00032,15.43686]
[1778495187523,29.89,81152.25,118.7,0.38941,0.00032,15.44262]
[1778495192041,29.89,81148.4,118.7,0.38813,0.00032,15.42138]
[1778495197691,29.89,81147.87,118.7,0.38795,0.00032,15.41926]
[1778495197788,29.89,81147.87,118.7,0.38795,0.00032,15.41926]
[1778495198092,29.89,81147.87,118.7,0.38795,0.00032,15.41926]
[1778495198105,29.89,81147.87,118.7,0.38795,0.00032,15.41926]
[1778495199085,29.89,81137.93,118.7,0.38479,0.00032,15.38061]
[1778495199467,29.89,81137.93,118.7,0.38479,0.00032,15.38061]
[1778495199488,29.89,81137.93,118.7,0.38479,0.00032,15.38061]
[1778495199498,29.89,81137.93,118.7,0.38479,0.00032,15.38061]
[1778495200094,29.89,81142.3,118.7,0.38618,0.00032,15.39772]
[1778495202303,29.89,81145.04,118.7,0.38705,0.00032,15.40835]
[1778495204911,29.89,81148.08,118.7,0.38802,0.00032,15.42003]
[1778495210164,29.89,81150.32,118.7,0.38873,0.00032,15.4286]
[1778495215210,29.89,81152.31,118.7,0.38937,0.00032,15.43618]
[1778495220246,29.89,81153.19,118.7,0.38965,0.00032,15.4395]
[1778495221527,29.89,81153.86,118.7,0.38986,0.00032,15.44204]
[1778495221662,29.89,81153.86,118.7,0.38986,0.00032,15.44204]
[1778495222261,29.89,81155.95,118.7,0.39053,0.00032,15.44994]
[1778495227296,29.89,81156.96,118.7,0.39086,0.00032,15.45381]
[1778495228253,29.89,81156.96,118.7,0.39086,0.00032,15.45381]
[1778495228303,29.89,81156.64,118.7,0.39076,0.00032,15.45262]
[1778495235462,29.89,81156.64,118.7,0.39075,0.00032,15.4526]
[1778495235560,29.89,81156.64,118.7,0.39075,0.00032,15.4526]
[1778495235703,29.89,81156.64,118.7,0.39075,0.00032,15.4526]
[1778495235713,29.89,81156.64,118.7,0.39075,0.00032,15.4526]
[1778495241394,29.89,81155.84,118.7,0.39049,0.00032,15.4495]
[1778495246999,29.89,81156.84,118.7,0.3908,0.00032,15.4532]
[1778495252471,29.89,81157.65,118.7,0.39101,0.00032,15.44968]
[1778495257506,29.88,81157.26,118.7,0.39088,0.00032,15.44815]
[1778495263548,29.88,81154.36,118.7,0.38995,0.00032,15.43715]
[1778495268598,29.88,81155.05,118.7,0.39016,0.00032,15.43972]
[1778495268605,29.88,81155.05,118.7,0.39016,0.00032,15.43972]
[1778495268699,29.88,81154.92,118.7,0.39012,0.00032,15.43922]
[1778495272682,29.88,81152.71,118.7,0.38941,0.00032,15.43081]
[1778495273088,29.88,81152.71,118.7,0.38941,0.00032,15.43081]
[1778495277526,29.88,81150.56,118.7,0.38871,0.00032,15.42248]
[1778495280665,29.87,81150.6,118.7,0.38872,0.00032,15.42254]
[1778495281559,29.87,81150.64,118.7,0.38872,0.00032,15.42262]
[1778495283089,29.87,81150.64,118.7,0.38872,0.00032,15.42259]
[1778495283109,29.87,81150.64,118.7,0.38872,0.00032,15.42259]
[1778495283162,29.87,81152.49,118.7,0.38931,0.00032,15.42961]
[1778495284950,29.87,81155.06,118.7,0.39013,0.00032,15.43934]
[1778495286089,29.87,81155.23,118.7,0.39018,0.00032,15.43998]
[1778495288088,29.87,81150.65,118.7,0.38872,0.00032,15.42259]
[1778495293760,29.87,81151.98,118.7,0.38914,0.00032,15.4276]
[1778495298795,29.87,81151.48,118.7,0.38898,0.00032,15.42568]
[1778495303830,29.87,81151.64,118.7,0.38903,0.00032,15.42627]
[1778495308545,29.87,81151.73,118.7,0.38906,0.00032,15.4266]
[1778495308555,29.87,81151.73,118.7,0.38906,0.00032,15.4266]
[1778495308865,29.87,81158.83,118.7,0.39132,0.00032,15.45338]
[1778495309983,29.87,81163.4,118.7,0.39278,0.00032,15.47034]
[1778495315914,29.86,81162.97,118.7,0.39259,0.00032,15.46215]
[1778495319397,29.86,81163.29,118.7,0.39269,0.00032,15.46328]
[1778495323297,29.86,81162.87,118.7,0.39254,0.00032,15.46163]
[1778495323314,29.86,81162.87,118.7,0.39254,0.00032,15.46163]
[1778495323392,29.86,81163.39,118.7,0.39271,0.00032,15.4635]
[1778495323479,29.86,81163.39,118.7,0.39271,0.00032,15.4635]
[1778495323529,29.86,81163.39,118.7,0.39271,0.00032,15.4635]
[1778495324088,29.86,81163.39,118.7,0.39271,0.00032,15.4635]
[1778495326295,29.86,81168.63,118.7,0.39438,0.00032,15.48273]
[1778495333430,29.86,81168.26,118.7,0.39426,0.00032,15.48136]
[1778495333921,29.86,81168.34,118.7,0.39429,0.00032,15.48165]
[1778495339076,29.86,81169.31,118.7,0.3946,0.00032,15.48516]
[1778495342153,29.86,81169.86,118.7,0.39477,0.00032,15.48714]
[1778495342327,29.86,81170.56,118.7,0.395,0.00032,15.48967]
[1778495344185,29.86,81172.93,118.7,0.39576,0.00032,15.49824]
[1778495344231,29.86,81172.93,118.7,0.39576,0.00032,15.49824]
[1778495344364,29.86,81174.6,118.7,0.39629,0.00032,15.50424]
[1778495348139,29.86,81179.41,118.7,0.39784,0.00032,15.52138]
[1778495353442,29.86,81180.26,118.7,0.39811,0.00032,15.52436]
[1778495357120,29.86,81179.55,118.7,0.39788,0.00032,15.52181]
[1778495357202,29.86,81177.49,118.7,0.39721,0.00032,15.51449]
[1778495357966,29.86,81177.49,118.7,0.39721,0.00032,15.51449]
[1778495357983,29.86,81177.49,118.7,0.39721,0.00032,15.51449]
[1778495358331,29.86,81172.42,118.7,0.39558,0.00032,15.49632]
[1778495360088,29.86,81170.22,118.7,0.39488,0.00032,15.48835]
[1778495365258,29.85,81167.89,118.7,0.39413,0.00032,15.4798]
[1778495370295,29.85,81166.46,118.7,0.39366,0.00032,15.47451]
[1778495373316,29.85,81161.26,118.7,0.39195,0.00032,15.44882]
[1778495376754,29.85,81163.35,118.7,0.39262,0.00032,15.45658]
[1778495379438,29.85,81165.58,118.7,0.39334,0.00032,15.4648]
[1778495385371,29.85,81162.47,118.7,0.39233,0.00032,15.45326]
[1778495389034,29.85,81160.65,118.7,0.39175,0.00032,15.44649]
[1778495394463,29.85,81160.55,118.7,0.39172,0.00032,15.44613]
[1778495399499,29.85,81160.87,118.7,0.39182,0.00032,15.44733]
[1778495404535,29.85,81163.09,118.7,0.39253,0.00032,15.45556]
[1778495408563,29.85,81157.93,118.7,0.39088,0.00032,15.43631]
[1778495409120,29.85,81157.93,118.7,0.39088,0.00032,15.43631]
[1778495409172,29.85,81157.93,118.7,0.39088,0.00032,15.43631]
[1778495409221,29.85,81157.93,118.7,0.39088,0.00032,15.43631]
[1778495410169,29.85,81157.93,118.7,0.39088,0.00032,15.43631]
[1778495410272,29.85,81157.84,118.7,0.39085,0.00032,15.43596]
[1778495411195,29.85,81157.84,118.7,0.39085,0.00032,15.43596]
[1778495411325,29.85,81157.84,118.7,0.39085,0.00032,15.43596]
[1778495411421,29.85,81154.2,118.7,0.38969,0.00032,15.42222]
[1778495416619,29.85,81153.53,118.7,0.38947,0.00032,15.41966]
[1778495418960,29.85,81153.23,118.7,0.38937,0.00032,15.41852]
[1778495418989,29.85,81153.23,118.7,0.38937,0.00032,15.41852]
[1778495419088,29.85,81153.23,118.7,0.38937,0.00032,15.41852]
[1778495419394,29.85,81153.26,118.7,0.38938,0.00032,15.41861]
[1778495420544,29.85,81146.54,118.7,0.38723,0.00032,15.39285]
[1778495424781,29.85,81142.2,118.7,0.38585,0.00032,15.37596]
[1778495431520,29.85,81142.33,118.7,0.38589,0.00032,15.37648]
[1778495432077,29.85,81142.33,118.7,0.38589,0.00032,15.37648]
[1778495432094,29.85,81142.33,118.7,0.38589,0.00032,15.37648]
[1778495432123,29.85,81142.33,118.7,0.38589,0.00032,15.37648]
[1778495432466,29.85,81142.39,118.7,0.38586,0.00032,15.37023]
[1778495433416,29.85,81130.81,118.7,0.38218,0.00032,15.32434]
[1778495433804,29.85,81130.81,118.7,0.38218,0.00032,15.32434]
[1778495433807,29.85,81130.81,118.7,0.38218,0.00032,15.32434]
[1778495434360,29.85,81126.78,118.7,0.3809,0.00032,15.30805]
[1778495435886,29.85,81121.71,118.7,0.37929,0.00032,15.28735]
[1778495440885,29.85,81119.64,118.7,0.37863,0.00032,15.27886]
[1778495440947,29.85,81119.64,118.7,0.37863,0.00032,15.27886]
[1778495440984,29.85,81119.64,118.7,0.37863,0.00032,15.27887]
[1778495441794,29.85,81112.02,118.7,0.37621,0.00032,15.2471]
[1778495443954,29.85,81112.4,118.7,0.37633,0.00032,15.24865]
[1778495444940,29.85,81112.88,118.7,0.37648,0.00032,15.25064]
[1778495445642,29.85,81111.46,118.7,0.37603,0.00032,15.24468]
[1778495445833,29.85,81111.46,118.7,0.37603,0.00032,15.24468]
[1778495445898,29.85,81111.46,118.7,0.37603,0.00032,15.24468]
[1778495446153,29.85,81111.46,118.7,0.37603,0.00032,15.24468]
[1778495446192,29.85,81105.26,118.7,0.37407,0.00032,15.2184]
[1778495446729,29.85,81105.26,118.7,0.37407,0.00032,15.2184]
[1778495447288,29.85,81115.79,118.7,0.3774,0.00032,15.26277]
[1778495448212,29.85,81115.79,118.7,0.3774,0.00032,15.26277]
[1778495448296,29.85,81116.43,118.7,0.3776,0.00032,15.26543]
[1778495450261,29.85,81116.04,118.7,0.37748,0.00032,15.2638]
[1778495450269,29.85,81116.04,118.7,0.37748,0.00032,15.2638]
[1778495450272,29.85,81116.04,118.7,0.37748,0.00032,15.2638]
[1778495450369,29.85,81115.72,118.7,0.37738,0.00032,15.26248]
[1778495453079,29.85,81116.19,118.7,0.37753,0.00032,15.26443]
[1778495453192,29.85,81116.19,118.7,0.37753,0.00032,15.26443]
[1778495453438,29.85,81117.11,118.7,0.37782,0.00032,15.26825]
[1778495453674,29.85,81117.11,118.7,0.37782,0.00032,15.26825]
[1778495454467,29.85,81124.42,118.7,0.38014,0.00032,15.29833]
[1778495457527,29.85,81126.32,118.7,0.38074,0.00032,15.30605]
[1778495457562,29.84,81126.69,118.7,0.38085,0.00032,15.30751]
[1778495458644,29.84,81126.69,118.7,0.38085,0.00032,15.30751]
[1778495464210,29.85,81127.95,118.7,0.38126,0.00032,15.31269]
[1778495464236,29.85,81128.01,118.7,0.38128,0.00032,15.31295]
[1778495469875,29.85,81128.25,118.7,0.38136,0.00032,15.31398]
[1778495470915,29.85,81129.26,118.7,0.38168,0.00032,15.31807]
[1778495471131,29.85,81129.48,118.7,0.38175,0.00032,15.31897]
[1778495473848,29.85,81132.76,118.7,0.3828,0.00032,15.33217]
[1778495474089,29.85,81132.76,118.7,0.3828,0.00032,15.33217]
[1778495474629,29.85,81135.18,118.7,0.38357,0.00032,15.34184]
[1778495474671,29.85,81135.18,118.7,0.38357,0.00032,15.34184]
[1778495474763,29.85,81135.18,118.7,0.38357,0.00032,15.34184]
[1778495475372,29.85,81144.97,118.7,0.38669,0.00032,15.38032]
[1778495475807,29.85,81144.97,118.7,0.38669,0.00032,15.38032]
[1778495476228,29.85,81144.97,118.7,0.38669,0.00032,15.38032]
[1778495476233,29.85,81144.97,118.7,0.38669,0.00032,15.38032]
[1778495476410,29.85,81158.32,118.7,0.39096,0.00032,15.43126]
[1778495476802,29.85,81158.32,118.7,0.39096,0.00032,15.43126]
[1778495477088,29.85,81158.32,118.7,0.39096,0.00032,15.43126]
[1778495477159,29.85,81158.32,118.7,0.39096,0.00032,15.43126]
[1778495477595,29.85,81164.37,118.7,0.3929,0.00032,15.45378]
[1778495477946,29.85,81164.37,118.7,0.3929,0.00032,15.45378]
[1778495478484,29.85,81164.37,118.7,0.3929,0.00032,15.45378]
[1778495478539,29.85,81169.39,118.7,0.3945,0.00032,15.47218]
[1778495479103,29.85,81169.39,118.7,0.3945,0.00032,15.47218]
[1778495479521,29.85,81170.18,118.7,0.39476,0.00032,15.47507]
[1778495485104,29.85,81174.11,118.7,0.39602,0.00032,15.48929]
[1778495490139,29.85,81173.43,118.7,0.39581,0.00032,15.48688]
[1778495491088,29.85,81173.43,118.7,0.39581,0.00032,15.48688]
[1778495493161,29.85,81167.52,118.7,0.39387,0.00032,15.45895]
[1778495493904,29.85,81167.52,118.7,0.39387,0.00032,15.45895]
[1778495499203,29.85,81166.6,118.7,0.39357,0.00032,15.45559]
[1778495504238,29.85,81166.25,118.7,0.39346,0.00032,15.45431]
[1778495509527,29.85,81167.89,118.7,0.39399,0.00032,15.46033]
[1778495512715,29.85,81167.89,118.7,0.39399,0.00032,15.46032]
[1778495518470,29.85,81168.96,118.7,0.39433,0.00032,15.46421]
[1778495521484,29.85,81167.54,118.7,0.39387,0.00032,15.45901]
[1778495524615,29.85,81169.08,118.7,0.39437,0.00032,15.46463]
[1778495524621,29.85,81169.08,118.7,0.39437,0.00032,15.46463]
[1778495524641,29.85,81169.08,118.7,0.39437,0.00032,15.46463]
[1778495524633,29.85,81170.05,118.7,0.39468,0.00032,15.46815]
[1778495524699,29.85,81170.05,118.7,0.39468,0.00032,15.46815]
[1778495524858,29.85,81170.05,118.7,0.39468,0.00032,15.46815]
[1778495525655,29.85,81170.05,118.7,0.39468,0.00032,15.46815]
[1778495525658,29.85,81170.05,118.7,0.39468,0.00032,15.46815]
[1778495525492,29.85,81184.71,118.7,0.39939,0.00032,15.52043]
[1778495526511,29.85,81185.0,118.7,0.39949,0.00032,15.52144]
[1778495526956,29.85,81185.0,118.7,0.39949,0.00032,15.52144]
[1778495527399,29.85,81184.96,118.7,0.39948,0.00032,15.52133]
[1778495528635,29.85,81184.96,118.7,0.39948,0.00032,15.52133]
[1778495529091,29.85,81183.49,118.7,0.39901,0.00032,15.51621]
[1778495529237,29.85,81183.49,118.7,0.39901,0.00032,15.51621]
[1778495529413,29.85,81178.39,118.7,0.39737,0.00032,15.49823]
[1778495529997,29.85,81178.39,118.7,0.39737,0.00032,15.49823]
[1778495530584,29.85,81178.39,118.7,0.39737,0.00032,15.49823]
[1778495530679,29.85,81175.37,118.7,0.3964,0.00032,15.48746]
[1778495536462,29.86,81174.16,118.7,0.39602,0.00032,15.48322]
[1778495537519,29.86,81174.16,118.7,0.39602,0.00032,15.48322]
[1778495537897,29.86,81174.16,118.7,0.39602,0.00032,15.48324]
[1778495537923,29.86,81174.16,118.7,0.39602,0.00032,15.48324]
[1778495538660,29.86,81181.12,118.7,0.39826,0.00032,15.50803]
[1778495538794,29.86,81181.12,118.7,0.39826,0.00032,15.50803]
[1778495539483,29.86,81181.9,118.7,0.39851,0.00032,15.51078]
[1778495544518,29.86,81182.66,118.7,0.39876,0.00032,15.51351]
[1778495549635,29.86,81181.65,118.7,0.39844,0.00032,15.51]
[1778495555596,29.86,81181.38,118.7,0.39832,0.00032,15.50268]
[1778495560632,29.86,81180.77,118.7,0.39813,0.00032,15.50059]
[1778495565569,29.86,81180.87,118.7,0.39816,0.00032,15.50099]
[1778495565667,29.86,81180.95,118.7,0.39819,0.00032,15.50127]
[1778495570702,29.86,81182.31,118.7,0.39863,0.00032,15.50608]
[1778495577752,29.87,81182.95,118.7,0.39884,0.00032,15.50835]
[1778495582354,29.87,81184.26,118.7,0.39926,0.00032,15.51294]
[1778495585250,29.87,81182.92,118.7,0.39883,0.00032,15.50826]
[1778495585304,29.87,81182.92,118.7,0.39883,0.00032,15.50826]
[1778495585807,29.87,81177.52,118.7,0.39709,0.00032,15.48919]
[1778495586892,29.87,81177.52,118.7,0.39709,0.00032,15.48919]
[1778495586911,29.87,81175.71,118.7,0.39651,0.00032,15.48273]
[1778495593863,29.87,81175.72,118.7,0.39653,0.00032,15.48291]
[1778495598497,29.87,81176.14,118.7,0.39667,0.00032,15.48447]
[1778495603933,29.88,81175.23,118.7,0.39639,0.00032,15.48138]
[1778495606463,29.88,81175.2,118.7,0.39638,0.00032,15.4813]
[1778495606742,29.88,81175.2,118.7,0.39638,0.00032,15.4813]
[1778495606745,29.88,81175.2,118.7,0.39638,0.00032,15.4813]
[1778495606742,29.88,81175.46,118.7,0.39647,0.00032,15.48228]
[1778495607088,29.88,81175.46,118.7,0.39647,0.00032,15.48228]
[1778495607148,29.88,81167.02,118.7,0.39376,0.00032,15.45174]
[1778495610229,29.88,81163.88,118.7,0.39276,0.00032,15.4402]
[1778495610867,29.88,81164.24,118.7,0.39287,0.00032,15.44154]
[1778495610982,29.88,81164.55,118.7,0.39297,0.00032,15.44269]
[1778495616151,29.88,81165.53,118.7,0.39325,0.00032,15.43988]
[1778495619223,29.88,81164.76,118.7,0.39301,0.00032,15.4371]
[1778495620441,29.88,81164.17,118.7,0.39282,0.00032,15.43494]
[1778495620446,29.88,81164.17,118.7,0.39282,0.00032,15.43494]
[1778495620620,29.88,81162.52,118.7,0.39229,0.00032,15.42886]
[1778495622409,29.88,81156.76,118.7,0.39045,0.00032,15.40736]
[1778495624674,29.88,81155.25,118.7,0.38997,0.00032,15.40168]
[1778495624763,29.88,81155.25,118.7,0.38997,0.00032,15.40168]
[1778495624959,29.88,81155.82,118.7,0.39016,0.00032,15.40387]
[1778495625081,29.88,81154.21,118.7,0.38964,0.00032,15.39779]
[1778495626152,29.88,81154.21,118.7,0.38964,0.00032,15.39779]
[1778495626865,29.88,81152.36,118.7,0.38905,0.00032,15.39076]
[1778495628120,29.88,81153.86,118.7,0.38953,0.00032,15.39646]
[1778495634144,29.88,81153.33,118.7,0.38936,0.00032,15.39444]
[1778495636808,29.88,81153.24,118.7,0.38933,0.00032,15.3941]
[1778495636837,29.88,81154.42,118.7,0.38971,0.00032,15.39857]
[1778495637692,29.88,81154.42,118.7,0.38971,0.00032,15.39857]
[1778495637791,29.88,81144.33,118.7,0.38648,0.00032,15.35989]
[1778495638172,29.88,81137.18,118.7,0.38421,0.00032,15.33188]
[1778495643682,29.88,81136.77,118.7,0.38408,0.00032,15.3303]
[1778495645152,29.88,81136.03,118.7,0.38385,0.00032,15.32741]
[1778495645261,29.88,81136.03,118.7,0.38385,0.00032,15.32741]
[1778495645272,29.88,81136.03,118.7,0.38385,0.00032,15.32741]
[1778495645822,29.89,81132.54,118.7,0.38274,0.00032,15.31354]
[1778495645984,29.89,81132.54,118.7,0.38274,0.00032,15.31354]
[1778495646550,29.89,81123.64,118.7,0.37991,0.00032,15.27758]
[1778495648142,29.89,81123.5,118.7,0.37986,0.00032,15.27701]
[1778495650231,29.89,81123.6,118.7,0.3799,0.00032,15.27741]
[1778495650273,29.89,81123.6,118.7,0.3799,0.00032,15.27741]
[1778495650282,29.89,81123.6,118.7,0.3799,0.00032,15.27741]
[1778495650811,29.89,81123.6,118.7,0.3799,0.00032,15.27741]
[1778495650350,29.89,81124.2,118.7,0.38009,0.00032,15.27986]
[1778495651271,29.89,81128.46,118.7,0.38144,0.00032,15.29718]
[1778495652163,29.89,81128.46,118.7,0.38144,0.00032,15.29718]
[1778495652166,29.89,81128.46,118.7,0.38144,0.00032,15.29718]
[1778495652723,29.89,81126.94,118.7,0.38096,0.00032,15.29101]
[1778495654088,29.89,81126.99,118.7,0.38097,0.00032,15.29121]
[1778495654292,29.89,81122.04,118.7,0.3794,0.00032,15.27103]
[1778495656055,29.89,81120.89,118.7,0.37904,0.00032,15.26632]
[1778495658386,29.89,81117.75,118.7,0.37804,0.00032,15.25338]
[1778495658595,29.89,81117.27,118.7,0.37789,0.00032,15.25141]
[1778495662348,29.89,81112.3,118.7,0.37631,0.00032,15.23068]
[1778495667665,29.89,81108.84,118.7,0.37522,0.00032,15.21615]
[1778495668089,29.89,81108.9,118.7,0.37524,0.00032,15.21643]
[1778495668390,29.89,81104.45,118.7,0.37384,0.00032,15.19754]
[1778495672754,29.89,81102.8,118.7,0.37327,0.00032,15.18404]
[1778495672804,29.89,81099.14,118.7,0.37212,0.00032,15.16834]
[1778495673198,29.89,81099.14,118.7,0.37212,0.00032,15.16834]
[1778495673437,29.89,81099.14,118.7,0.37212,0.00032,15.16834]
[1778495673538,29.89,81098.55,118.7,0.37193,0.00032,15.16581]
[1778495675777,29.89,81093.18,118.7,0.37024,0.00032,15.14244]
[1778495681482,29.89,81089.52,118.7,0.36909,0.00031,15.12638]
[1778495685103,29.89,81092.82,118.7,0.37013,0.00032,15.14085]
[1778495685510,29.89,81092.79,118.7,0.37011,0.00032,15.14069]
[1778495686517,29.89,81087.56,118.7,0.36846,0.00031,15.11765]
[1778495688029,29.89,81087.78,118.7,0.36853,0.00031,15.11861]
[1778495688826,29.89,81087.78,118.7,0.36853,0.00031,15.11861]
[1778495690539,29.89,81082.79,118.7,0.36696,0.00031,15.0964]
[1778495692933,29.89,81083.58,118.7,0.36721,0.00031,15.09992]
[1778495693355,29.89,81083.58,118.7,0.36721,0.00031,15.09992]
[1778495693498,29.89,81083.58,118.7,0.36721,0.00031,15.09992]
[1778495693501,29.89,81083.58,118.7,0.36721,0.00031,15.09992]
[1778495693678,29.89,81077.63,118.7,0.36534,0.00031,15.07317]
[1778495695672,29.89,81074.61,118.7,0.36439,0.00031,15.05943]
[1778495696413,29.88,81073.62,118.7,0.36407,0.00031,15.05488]
[1778495698276,29.88,81073.07,118.7,0.36389,0.00031,15.05228]
[1778495698284,29.88,81073.07,118.7,0.36389,0.00031,15.05228]
[1778495698352,29.88,81073.07,118.7,0.36389,0.00031,15.05228]
[1778495698764,29.88,81073.07,118.7,0.36389,0.00031,15.05228]
[1778495698775,29.88,81073.07,118.7,0.36389,0.00031,15.05228]
[1778495698860,29.88,81073.07,118.7,0.36389,0.00031,15.05228]
[1778495698866,29.88,81073.07,118.7,0.36389,0.00031,15.05228]
[1778495698823,29.88,81077.23,118.7,0.3652,0.00031,15.07117]
[1778495698903,29.88,81077.23,118.7,0.3652,0.00031,15.07117]
[1778495699613,29.88,81073.1,118.7,0.3639,0.00031,15.05236]
[1778495700658,29.88,81073.1,118.7,0.3639,0.00031,15.05236]
[1778495700681,29.88,81073.1,118.7,0.3639,0.00031,15.05236]
[1778495700782,29.88,81073.2,118.7,0.36393,0.00031,15.05277]
[1778495700875,29.88,81073.2,118.7,0.36393,0.00031,15.05277]
[1778495701088,29.88,81073.2,118.7,0.36393,0.00031,15.05277]
[1778495701553,29.88,81073.2,118.7,0.36393,0.00031,15.05277]
[1778495703344,29.88,81077.5,118.7,0.36527,0.00031,15.07227]
[1778495705492,29.88,81080.2,118.7,0.36612,0.00031,15.08439]
[1778495707397,29.88,81086.49,118.7,0.36809,0.00031,15.11241]
[1778495710104,29.88,81086.26,118.7,0.36801,0.00031,15.11126]
[1778495711868,29.88,81086.46,118.7,0.36807,0.00031,15.1121]
[1778495716213,29.87,81086.07,118.7,0.36793,0.00031,15.11016]
[1778495721767,29.87,81082.65,118.7,0.36684,0.00031,15.09471]
[1778495724398,29.87,81082.9,118.7,0.36691,0.00031,15.09577]
[1778495725597,29.87,81084.07,118.7,0.36728,0.00031,15.10097]
[1778495730830,29.86,81085.42,118.7,0.36769,0.00031,15.1068]
[1778495730959,29.86,81085.42,118.7,0.36769,0.00031,15.1068]
[1778495730960,29.86,81085.42,118.7,0.36769,0.00031,15.1068]
[1778495731502,29.86,81085.42,118.7,0.36769,0.00031,15.1068]
[1778495733022,29.86,81088.6,118.7,0.36863,0.00032,15.11425]
[1778495733085,29.86,81088.6,118.7,0.36863,0.00032,15.11425]
[1778495733305,29.86,81088.6,118.7,0.36863,0.00032,15.11425]
[1778495735977,29.86,81085.41,118.7,0.36762,0.00031,15.09998]
[1778495735982,29.86,81085.41,118.7,0.36762,0.00031,15.09998]
[1778495735992,29.86,81085.41,118.7,0.36762,0.00031,15.09998]
[1778495736569,29.86,81085.41,118.7,0.36762,0.00031,15.09998]
[1778495736582,29.86,81085.41,118.7,0.36762,0.00031,15.09998]
[1778495736605,29.86,81085.41,118.7,0.36762,0.00031,15.09998]
[1778495736696,29.86,81085.41,118.7,0.36762,0.00031,15.09998]
[1778495736872,29.86,81075.35,118.7,0.36446,0.00031,15.05468]
[1778495736933,29.86,81075.35,118.7,0.36446,0.00031,15.05468]
[1778495739797,29.86,81075.64,118.7,0.36455,0.00031,15.05598]
[1778495745542,29.86,81075.53,118.7,0.36451,0.00031,15.05541]
[1778495750595,29.86,81075.29,118.7,0.36443,0.00031,15.05425]
[1778495756149,29.86,81079.01,118.7,0.36558,0.00031,15.07096]
[1778495762048,29.85,81078.83,118.7,0.36551,0.00031,15.06993]
[1778495767083,29.85,81079.48,118.7,0.3657,0.00031,15.0727]
[1778495773125,29.85,81079.5,118.7,0.36569,0.00031,15.07258]
[1778495778161,29.84,81079.39,118.7,0.36565,0.00031,15.0719]
[1778495782259,29.84,81079.32,118.7,0.36562,0.00031,15.07147]
[1778495783796,29.84,81079.15,118.7,0.36556,0.00031,15.07067]
[1778495783880,29.84,81079.15,118.7,0.36556,0.00031,15.07067]
[1778495783964,29.84,81082.03,118.7,0.36646,0.00031,15.08355]
[1778495784352,29.84,81082.03,118.7,0.36646,0.00031,15.08355]
[1778495784884,29.84,81076.47,118.7,0.36471,0.00031,15.05835]
[1778495785226,29.84,81076.47,118.7,0.36471,0.00031,15.05835]
[1778495785275,29.84,81076.47,118.7,0.36471,0.00031,15.05835]
[1778495785880,29.84,81068.28,118.7,0.36213,0.00031,15.02078]
[1778495786005,29.84,81068.28,118.7,0.36213,0.00031,15.02078]
[1778495786624,29.84,81068.28,118.7,0.36213,0.00031,15.02078]
[1778495786653,29.84,81063.52,118.7,0.36063,0.00031,14.99864]
[1778495787216,29.84,81063.52,118.7,0.36063,0.00031,14.99864]
[1778495792240,29.83,81062.68,118.7,0.3603,0.00031,14.98789]
[1778495794771,29.83,81061.6,118.7,0.35996,0.00031,14.98274]
[1778495794872,29.83,81061.72,118.7,0.35999,0.00031,14.98321]
[1778495800315,29.83,81061.01,118.7,0.35975,0.00031,14.97966]
[1778495805610,29.83,81060.68,118.7,0.35964,0.00031,14.97795]
[1778495805613,29.83,81060.68,118.7,0.35964,0.00031,14.97795]
[1778495809171,29.82,81058.71,118.7,0.35901,0.00031,14.96849]
[1778495809190,29.82,81058.71,118.7,0.35901,0.00031,14.96849]
[1778495809785,29.82,81058.71,118.7,0.35901,0.00031,14.96849]
[1778495810424,29.82,81054.97,118.7,0.35783,0.00031,14.95069]
[1778495810428,29.82,81054.97,118.7,0.35783,0.00031,14.95069]
[1778495810484,29.82,81054.97,118.7,0.35783,0.00031,14.95069]
[1778495810525,29.82,81058.36,118.7,0.35889,0.00031,14.96672]
[1778495812475,29.82,81059.71,118.7,0.3593,0.00031,14.97288]
[1778495812490,29.82,81059.71,118.7,0.3593,0.00031,14.97288]
[1778495812572,29.82,81059.75,118.7,0.35931,0.00031,14.97306]
[1778495815538,29.81,81063.15,118.7,0.36036,0.00031,14.98883]
[1778495815602,29.81,81063.07,118.7,0.36033,0.00031,14.98838]
[1778495822349,29.81,81063.43,118.7,0.36041,0.00031,14.98955]
[1778495822401,29.81,81063.43,118.7,0.36041,0.00031,14.98955]
[1778495822402,29.81,81063.43,118.7,0.36041,0.00031,14.98955]
[1778495822470,29.8,81064.01,118.7,0.36058,0.00031,14.99204]
[1778495824201,29.8,81063.82,118.7,0.36051,0.00031,14.99108]
[1778495826181,29.8,81063.9,118.7,0.36052,0.00031,14.9913]
[1778495826893,29.8,81063.9,118.7,0.36052,0.00031,14.9913]
[1778495835644,29.79,81063.74,118.7,0.36042,0.00031,14.98978]
[1778495840658,29.78,81064.05,118.7,0.36048,0.00031,14.99071]
[1778495840935,29.78,81064.05,118.7,0.36048,0.00031,14.99071]
[1778495840966,29.78,81063.15,118.7,0.36019,0.00031,14.98641]
[1778495841606,29.78,81051.88,118.7,0.35666,0.00031,14.93306]
[1778495842118,29.78,81051.88,118.7,0.35666,0.00031,14.93306]
[1778495843372,29.78,81049.97,118.7,0.35606,0.00031,14.9238]
[1778495843829,29.78,81049.97,118.7,0.35606,0.00031,14.9238]
[1778495848595,29.77,81046.72,118.7,0.35502,0.00031,14.90784]
[1778495849838,29.77,81050.8,118.7,0.35629,0.00031,14.92738]
[1778495850663,29.77,81052.45,118.7,0.3568,0.00031,14.93522]
[1778495852703,29.77,81048.64,118.7,0.35555,0.00031,14.91015]
[1778495860316,29.76,81050.53,118.7,0.35611,0.00031,14.91878]
[1778495861187,29.76,81050.63,118.7,0.35613,0.00031,14.9192]
[1778495861751,29.76,81050.63,118.7,0.35613,0.00031,14.9192]
[1778495864672,29.76,81056.9,118.7,0.35808,0.00031,14.94892]
[1778495866690,29.76,81057.56,118.7,0.35828,0.00031,14.95188]
[1778495866836,29.76,81057.56,118.7,0.35828,0.00031,14.95188]
[1778495866908,29.75,81058.15,118.7,0.35846,0.00031,14.95459]
[1778495867979,29.75,81063.6,118.7,0.36016,0.00031,14.98021]
[1778495874717,29.75,81062.09,118.7,0.35967,0.00031,14.97279]
[1778495874820,29.75,81062.09,118.7,0.35967,0.00031,14.97279]
[1778495875006,29.75,81062.09,118.7,0.35967,0.00031,14.97279]
[1778495875032,29.75,81061.46,118.7,0.35945,0.00031,14.9696]
[1778495875843,29.74,81048.78,118.7,0.35547,0.00031,14.90906]
[1778495877288,29.74,81049.78,118.7,0.35578,0.00031,14.91383]
[1778495879044,29.74,81048.85,118.7,0.35549,0.00031,14.90929]
[1778495881777,29.74,81048.69,118.7,0.35542,0.00031,14.90835]
[1778495882769,29.74,81049.0,118.7,0.35552,0.00031,14.90979]
[1778495884814,29.74,81049.73,118.7,0.35574,0.00031,14.9132]
[1778495887029,29.74,81049.21,118.7,0.35557,0.00031,14.91058]
[1778495889217,29.73,81049.18,118.7,0.35555,0.00031,14.91026]
[1778495892409,29.73,81052.35,118.7,0.35653,0.00031,14.92531]
[1778495893096,29.73,81052.38,118.7,0.35653,0.00031,14.92539]
[1778495893772,29.73,81052.38,118.7,0.35653,0.00031,14.92539]
[1778495893846,29.73,81052.38,118.7,0.35653,0.00031,14.92539]
[1778495893952,29.73,81052.38,118.7,0.35653,0.00031,14.92539]
[1778495893967,29.73,81052.38,118.7,0.35653,0.00031,14.92539]
[1778495893971,29.73,81054.85,118.7,0.3573,0.00031,14.93714]
[1778495894978,29.73,81060.28,118.7,0.359,0.00031,14.96287]
[1778495900016,29.72,81061.14,118.7,0.35924,0.00031,14.96655]
[1778495905050,29.72,81061.24,118.7,0.35925,0.00031,14.96666]
[1778495910085,29.71,81061.85,118.7,0.35942,0.00031,14.96918]
[1778495916127,29.71,81063.1,118.7,0.35973,0.00031,14.96802]
[1778495918987,29.7,81063.38,118.7,0.35981,0.00031,14.96927]
[1778495924713,29.7,81063.45,118.7,0.3598,0.00031,14.96917]
[1778495924792,29.7,81063.45,118.7,0.3598,0.00031,14.96917]
[1778495924821,29.7,81063.45,118.7,0.3598,0.00031,14.96917]
[1778495926897,29.7,81065.45,118.7,0.36042,0.00031,14.97842]
[1778495926935,29.7,81065.45,118.7,0.36042,0.00031,14.97842]
[1778495926998,29.69,81066.34,118.7,0.36069,0.00032,14.98249]
[1778495928564,29.69,81069.21,118.7,0.3616,0.00032,14.99589]
[1778495928650,29.69,81069.21,118.7,0.3616,0.00032,14.99589]
[1778495928743,29.69,81069.15,118.7,0.36158,0.00032,14.99558]
[1778495929214,29.69,81069.15,118.7,0.36158,0.00032,14.99558]
[1778495929946,29.69,81069.15,118.7,0.36158,0.00032,14.99558]
[1778495930008,29.69,81062.29,118.7,0.35942,0.00031,14.96341]
[1778495931234,29.69,81062.22,118.7,0.35939,0.00031,14.96308]
[1778495936153,29.69,81063.1,118.7,0.35966,0.00031,14.96703]
[1778495941819,29.69,81062.87,118.7,0.35957,0.00031,14.96573]
[1778495941920,29.69,81062.65,118.7,0.3595,0.00031,14.96461]
[1778495943063,29.69,81062.65,118.7,0.3595,0.00031,14.96461]
[1778495943077,29.69,81062.65,118.7,0.3595,0.00031,14.96461]
[1778495943088,29.69,81062.65,118.7,0.3595,0.00031,14.96461]
[1778495943130,29.69,81062.15,118.7,0.35934,0.00031,14.96225]
[1778495943138,29.69,81062.15,118.7,0.35934,0.00031,14.96225]
[1778495944090,29.69,81062.15,118.7,0.35934,0.00031,14.96225]
[1778495944110,29.69,81062.15,118.7,0.35934,0.00031,14.96225]
[1778495944122,29.69,81062.15,118.7,0.35934,0.00031,14.96225]
[1778495943364,29.69,81054.84,118.7,0.35704,0.00031,14.92746]
[1778495944187,29.69,81054.84,118.7,0.35704,0.00031,14.92746]
[1778495944972,29.69,81054.84,118.7,0.35704,0.00031,14.92746]
[1778495944978,29.69,81054.84,118.7,0.35704,0.00031,14.92746]
[1778495945017,29.69,81054.84,118.7,0.35704,0.00031,14.92746]
[1778495945022,29.69,81054.84,118.7,0.35704,0.00031,14.92746]
[1778495945048,29.69,81054.84,118.7,0.35704,0.00031,14.92746]
[1778495945062,29.69,81046.66,118.7,0.35447,0.00031,14.88791]
[1778495945551,29.69,81046.66,118.7,0.35447,0.00031,14.88791]
[1778495946114,29.69,81046.66,118.7,0.35447,0.00031,14.88791]
[1778495945832,29.68,81039.56,118.7,0.35224,0.00031,14.85311]
[1778495946662,29.68,81041.17,118.7,0.35275,0.00031,14.86103]
[1778495949966,29.69,81040.76,118.7,0.35262,0.00031,14.8591]
[1778495950034,29.69,81040.35,118.7,0.3525,0.00031,14.85712]
[1778495950319,29.69,81040.35,118.7,0.3525,0.00031,14.85712]
[1778495950370,29.69,81040.31,118.7,0.35248,0.00031,14.85692]
[1778495952043,29.69,81040.31,118.7,0.35248,0.00031,14.85692]
[1778495952048,29.69,81040.31,118.7,0.35248,0.00031,14.85692]
[1778495952047,29.69,81040.31,118.7,0.35248,0.00031,14.85685]
[1778495952756,29.69,81040.31,118.7,0.35248,0.00031,14.85685]
[1778495952860,29.68,81034.86,118.7,0.35077,0.00031,14.82983]
[1778495953761,29.68,81029.72,118.7,0.34917,0.00031,14.80412]
[1778495956168,29.68,81030.04,118.7,0.34926,0.00031,14.80567]
[1778495956244,29.68,81030.04,118.7,0.34926,0.00031,14.80567]
[1778495956682,29.68,81030.04,118.7,0.34926,0.00031,14.80567]
[1778495956736,29.68,81030.18,118.7,0.3493,0.00031,14.80632]
[1778495958469,29.68,81033.52,118.7,0.35034,0.00031,14.82295]
[1778495958840,29.68,81033.52,118.7,0.35034,0.00031,14.82295]
[1778495958975,29.68,81031.18,118.7,0.34961,0.00031,14.81121]
[1778495960129,29.68,81031.18,118.7,0.34961,0.00031,14.81121]
[1778495960371,29.68,81028.91,118.7,0.34889,0.00031,14.79972]
[1778495960538,29.68,81028.71,118.7,0.34883,0.00031,14.79872]
[1778495964449,29.68,81026.19,118.7,0.34804,0.00031,14.78589]
[1778495964534,29.68,81026.19,118.7,0.34804,0.00031,14.78589]
[1778495964674,29.68,81026.19,118.7,0.34804,0.00031,14.78589]
[1778495964693,29.68,81026.19,118.7,0.34804,0.00031,14.78589]
[1778495965549,29.68,81024.89,118.7,0.34763,0.00031,14.77924]
[1778495965613,29.68,81024.89,118.7,0.34763,0.00031,14.77924]
[1778495965627,29.68,81024.89,118.7,0.34763,0.00031,14.77924]
[1778495966145,29.68,81014.32,118.7,0.34434,0.00031,14.72519]
[1778495966156,29.68,81014.32,118.7,0.34434,0.00031,14.72519]
[1778495966903,29.68,81014.32,118.7,0.34434,0.00031,14.72519]
[1778495967881,29.67,81017.99,118.7,0.34547,0.00031,14.74394]
[1778495968421,29.67,81018.71,118.7,0.34569,0.00031,14.74753]
[1778495969380,29.67,81018.31,118.7,0.34556,0.00031,14.74548]
[1778495969994,29.67,81018.31,118.7,0.34556,0.00031,14.74548]
[1778495971792,29.67,81013.54,118.7,0.34401,0.00031,14.714]
[1778495972086,29.67,81013.54,118.7,0.34401,0.00031,14.714]
[1778495972354,29.67,81013.33,118.7,0.34394,0.00031,14.71284]
[1778495972377,29.67,81013.33,118.7,0.34394,0.00031,14.71284]
[1778495972481,29.67,81013.33,118.7,0.34394,0.00031,14.71284]
[1778495973139,29.67,81013.33,118.7,0.34394,0.00031,14.71284]
[1778495972916,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495973339,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495973463,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495973756,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495973897,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495973927,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495973938,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495973960,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495973982,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495974029,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495974051,29.67,81003.72,118.7,0.34096,0.00031,14.66277]
[1778495974080,29.67,80996.1,118.7,0.3386,0.00031,14.62247]
[1778495975077,29.67,80987.73,118.7,0.33602,0.00031,14.57762]
[1778495975415,29.67,80987.73,118.7,0.33602,0.00031,14.57762]
[1778495975446,29.67,80987.73,118.7,0.33602,0.00031,14.57762]
[1778495975467,29.67,80987.73,118.7,0.33602,0.00031,14.57762]
[1778495976014,29.67,80987.73,118.7,0.33602,0.00031,14.57762]
[1778495976115,29.67,80988.74,118.7,0.33632,0.00031,14.58297]
[1778495976420,29.67,80988.74,118.7,0.33632,0.00031,14.58297]
[1778495976469,29.67,80988.74,118.7,0.33632,0.00031,14.58297]
[1778495976601,29.67,80988.74,118.7,0.33632,0.00031,14.58297]
[1778495976664,29.67,80988.74,118.7,0.33632,0.00031,14.58297]
[1778495976681,29.67,80990.68,118.7,0.33692,0.00031,14.59339]
[1778495982595,29.66,80990.2,118.7,0.33674,0.00031,14.59036]
[1778495984253,29.66,80989.83,118.7,0.33663,0.00031,14.58828]
[1778495984609,29.66,80990.78,118.7,0.33691,0.00031,14.59329]
[1778495985712,29.66,80990.78,118.7,0.33691,0.00031,14.59329]
[1778495985953,29.66,80990.78,118.7,0.33691,0.00031,14.59329]
[1778495986135,29.66,80990.78,118.7,0.33691,0.00031,14.59329]
[1778495986137,29.66,80990.78,118.7,0.33691,0.00031,14.59329]
[1778495986152,29.66,80990.78,118.7,0.33691,0.00031,14.59329]
[1778495986126,29.66,80990.78,118.7,0.33691,0.00031,14.5932]
[1778495986315,29.66,80990.78,118.7,0.33691,0.00031,14.5932]
[1778495986322,29.66,80990.78,118.7,0.33691,0.00031,14.5932]
[1778495986345,29.66,80990.78,118.7,0.33691,0.00031,14.5932]
[1778495986451,29.66,80990.78,118.7,0.33691,0.00031,14.5932]
[1778495986935,29.66,80990.78,118.7,0.33691,0.00031,14.5932]
[1778495986949,29.66,80998.69,118.7,0.33935,0.00031,14.63533]
[1778495987742,29.66,80998.69,118.7,0.33935,0.00031,14.63533]
[1778495989601,29.66,81000.04,118.7,0.33976,0.00031,14.64241]
[1778495989644,29.66,81004.86,118.7,0.34125,0.00031,14.66777]
[1778495993918,29.66,81005.11,118.7,0.34132,0.00031,14.66893]
[1778495997692,29.65,81005.62,118.7,0.34147,0.00031,14.67146]
[1778495997702,29.65,81005.62,118.7,0.34147,0.00031,14.67146]
[1778495997712,29.65,81005.62,118.7,0.34147,0.00031,14.67146]
[1778495999040,29.65,81005.65,118.7,0.34147,0.00031,14.67151]
[1778495999083,29.65,81005.65,118.7,0.34147,0.00031,14.67151]
[1778495999093,29.65,81005.65,118.7,0.34147,0.00031,14.67151]
[1778495999121,29.65,81005.65,118.7,0.34147,0.00031,14.67151]
[1778495999144,29.65,81005.65,118.7,0.34147,0.00031,14.67151]
[1778496000098,29.65,81015.61,118.7,0.34455,0.00031,14.72314]
[1778496003123,29.65,81016.3,118.7,0.34476,0.00031,14.72665]
[1778496003260,29.65,81017.15,118.7,0.34502,0.00031,14.73095]
[1778496008356,29.65,81017.56,118.7,0.34514,0.00031,14.7329]
[1778496008402,29.65,81017.56,118.7,0.34514,0.00031,14.7329]
[1778496008422,29.65,81017.56,118.7,0.34514,0.00031,14.7329]
[1778496008777,29.65,81022.07,118.7,0.34654,0.00031,14.75593]
[1778496010603,29.65,81024.33,118.7,0.34725,0.00031,14.76742]
[1778496014779,29.65,81025.49,118.7,0.3476,0.00031,14.77319]
[1778496016390,29.65,81026.16,118.7,0.34781,0.00031,14.77652]
[1778496017745,29.65,81026.23,118.7,0.34783,0.00031,14.77684]
[1778496017759,29.65,81026.23,118.7,0.34783,0.00031,14.77684]
[1778496017928,29.65,81026.23,118.7,0.34783,0.00031,14.77684]
[1778496017932,29.65,81026.23,118.7,0.34783,0.00031,14.77684]
[1778496018029,29.64,81027.04,118.7,0.34807,0.00031,14.78087]
[1778496018847,29.64,81031.45,118.7,0.34945,0.00031,14.80309]
[1778496020027,29.64,81031.45,118.7,0.34945,0.00031,14.80309]
[1778496020338,29.64,81031.03,118.7,0.34932,0.00031,14.80099]
[1778496026085,29.65,81032.85,118.7,0.34989,0.00031,14.81013]
[1778496026417,29.65,81033.74,118.7,0.35017,0.00031,14.81457]
[1778496026908,29.64,81038.32,118.7,0.3516,0.00031,14.83733]
[1778496029084,29.64,81039.42,118.7,0.35194,0.00031,14.84274]
[1778496029136,29.64,81038.94,118.7,0.35179,0.00031,14.84033]
[1778496033853,29.64,81039.37,118.7,0.35186,0.00031,14.83564]
[1778496034133,29.64,81044.12,118.7,0.35334,0.00031,14.85899]
[1778496034964,29.64,81049.81,118.7,0.35513,0.00031,14.88671]
[1778496035736,29.64,81049.81,118.7,0.35513,0.00031,14.88671]
[1778496035915,29.64,81049.81,118.7,0.35513,0.00031,14.88671]
[1778496036088,29.64,81049.81,118.7,0.35513,0.00031,14.88671]
[1778496036140,29.64,81049.18,118.7,0.35493,0.00031,14.8836]
[1778496036978,29.64,81042.54,118.7,0.35284,0.00031,14.85107]
[1778496040085,29.64,81042.03,118.7,0.35267,0.00031,14.84842]
[1778496040114,29.64,81042.35,118.7,0.35276,0.00031,14.84993]
[1778496046046,29.63,81042.26,118.7,0.35273,0.00031,14.84933]
[1778496048534,29.63,81042.92,118.7,0.35293,0.00031,14.85255]
[1778496048893,29.63,81042.92,118.7,0.35293,0.00031,14.85255]
[1778496050438,29.63,81044.0,118.7,0.35326,0.00031,14.85774]
[1778496055535,29.63,81044.24,118.7,0.35331,0.00031,14.85843]
[1778496061153,29.62,81048.04,118.7,0.35448,0.00031,14.87679]
[1778496064171,29.62,81047.83,118.7,0.35441,0.00031,14.87567]
[1778496064455,29.62,81049.74,118.7,0.35501,0.00031,14.88491]
[1778496065696,29.62,81052.42,118.7,0.35585,0.00031,14.89784]
[1778496070254,29.62,81053.65,118.7,0.35621,0.00031,14.90347]
[1778496070320,29.62,81053.65,118.7,0.35621,0.00031,14.90347]
[1778496074826,29.61,81054.38,118.7,0.35643,0.00031,14.90674]
[1778496074860,29.61,81054.38,118.7,0.35643,0.00031,14.90674]
[1778496077634,29.61,81058.14,118.7,0.3576,0.00032,14.92466]
[1778496077775,29.61,81062.54,118.7,0.35898,0.00032,14.94554]
[1778496078905,29.61,81062.54,118.7,0.35898,0.00032,14.94554]
[1778496081608,29.61,81068.53,118.7,0.36087,0.00032,14.97365]
[1778496082705,29.61,81069.31,118.7,0.36111,0.00032,14.97727]
[1778496082717,29.61,81069.31,118.7,0.36111,0.00032,14.97727]
[1778496082805,29.61,81071.21,118.7,0.36171,0.00032,14.98612]
[1778496083567,29.61,81071.21,118.7,0.36171,0.00032,14.98612]
[1778496084512,29.61,81070.95,118.7,0.36163,0.00032,14.98487]
[1778496089355,29.6,81076.9,118.7,0.3635,0.00032,15.01227]
[1778496090276,29.6,81076.9,118.7,0.3635,0.00032,15.01227]
[1778496091558,29.6,81077.19,118.7,0.36358,0.00032,15.01356]
[1778496093320,29.6,81075.57,118.7,0.36301,0.00032,14.99938]
[1778496095759,29.6,81076.02,118.7,0.36315,0.00032,15.00138]
[1778496099368,29.6,81076.57,118.7,0.36331,0.00032,15.00377]
[1778496099406,29.6,81076.57,118.7,0.36331,0.00032,15.00377]
[1778496100617,29.6,81076.46,118.7,0.36327,0.00032,15.00322]
[1778496100620,29.6,81076.46,118.7,0.36327,0.00032,15.00322]
[1778496101193,29.6,81076.46,118.7,0.36327,0.00032,15.00322]
[1778496101257,29.6,81076.46,118.7,0.36327,0.00032,15.00322]
[1778496104526,29.59,81077.04,118.7,0.36345,0.00032,15.00575]
[1778496104528,29.59,81077.04,118.7,0.36345,0.00032,15.00575]
[1778496106895,29.59,81076.22,118.7,0.36318,0.00032,15.00185]
[1778496106911,29.59,81076.22,118.7,0.36318,0.00032,15.00185]
[1778496106930,29.59,81076.22,118.7,0.36318,0.00032,15.00185]
[1778496106996,29.59,81076.22,118.7,0.36318,0.00032,15.00185]
[1778496107031,29.59,81076.22,118.7,0.36318,0.00032,15.00185]
[1778496107132,29.59,81076.29,118.7,0.3632,0.00032,15.00214]
[1778496108100,29.59,81071.39,118.7,0.36164,0.00032,14.97936]
[1778496108666,29.59,81071.39,118.7,0.36164,0.00032,14.97936]
[1778496110627,29.59,81071.89,118.7,0.3618,0.00032,14.98167]
[1778496111641,29.59,81071.89,118.7,0.3618,0.00032,14.98164]
[1778496112870,29.59,81071.68,118.7,0.36173,0.00032,14.98064]
[1778496113742,29.59,81071.27,118.7,0.3616,0.00032,14.97869]
[1778496113920,29.59,81071.27,118.7,0.3616,0.00032,14.97869]
[1778496113965,29.59,81071.27,118.7,0.3616,0.00032,14.97869]
[1778496113972,29.59,81071.27,118.7,0.3616,0.00032,14.97869]
[1778496113977,29.59,81071.27,118.7,0.3616,0.00032,14.97869]
[1778496114229,29.59,81071.27,118.7,0.3616,0.00032,14.97867]
[1778496114802,29.59,81071.27,118.7,0.3616,0.00032,14.97867]
[1778496114817,29.59,81071.27,118.7,0.3616,0.00032,14.97867]
[1778496115211,29.59,81071.27,118.7,0.3616,0.00032,14.97867]
[1778496115217,29.59,81071.27,118.7,0.3616,0.00032,14.97867]
[1778496115281,29.59,81084.36,118.7,0.36575,0.00032,15.03894]
[1778496117454,29.59,81084.83,118.7,0.3659,0.00032,15.04105]
[1778496119232,29.59,81084.32,118.7,0.36573,0.00032,15.03874]
[1778496118558,29.59,81080.01,118.7,0.36436,0.00032,15.01904]
[1778496120082,29.59,81080.01,118.7,0.36436,0.00032,15.01901]
[1778496121019,29.59,81080.01,118.7,0.36436,0.00032,15.01901]
[1778496121120,29.59,81080.01,118.7,0.36436,0.00032,15.01898]
[1778496122152,29.59,81080.01,118.7,0.36436,0.00032,15.01898]
[1778496122254,29.59,81080.45,118.7,0.3645,0.00032,15.021]
[1778496122954,29.59,81080.45,118.7,0.3645,0.00032,15.021]
[1778496123049,29.59,81080.45,118.7,0.3645,0.00032,15.021]
[1778496123055,29.59,81080.45,118.7,0.3645,0.00032,15.02097]
[1778496123372,29.59,81080.45,118.7,0.3645,0.00032,15.02097]
[1778496123951,29.59,81080.45,118.7,0.3645,0.00032,15.02097]
[1778496130681,29.59,81080.7,118.7,0.36457,0.00032,15.0221]
[1778496131309,29.59,81080.7,118.7,0.36457,0.00032,15.0221]
[1778496131601,29.59,81080.7,118.7,0.36457,0.00032,15.0221]
[1778496136686,29.58,81080.84,118.7,0.36461,0.00032,15.02259]
[1778496141665,29.58,81082.01,118.7,0.36497,0.00032,15.02781]
[1778496146758,29.58,81081.39,118.7,0.36477,0.00032,15.02489]
[1778496151791,29.58,81081.94,118.7,0.36489,0.00032,15.02076]
[1778496156826,29.58,81083.03,118.7,0.36523,0.00032,15.0257]
[1778496161380,29.58,81081.5,118.7,0.36474,0.00032,15.01867]
[1778496161430,29.58,81081.5,118.7,0.36474,0.00032,15.01867]
[1778496161915,29.58,81081.5,118.7,0.36474,0.00032,15.01867]
[1778496163953,29.58,81077.95,118.7,0.36361,0.00032,15.00235]
[1778496164014,29.58,81077.85,118.7,0.36358,0.00032,15.00192]
[1778496168232,29.58,81078.77,118.7,0.36387,0.00032,15.00614]
[1778496168243,29.58,81078.77,118.7,0.36387,0.00032,15.00614]
[1778496169800,29.58,81076.8,118.7,0.36324,0.00032,14.99699]
[1778496170728,29.58,81075.88,118.7,0.36295,0.00032,14.99274]
[1778496171497,29.58,81075.27,118.7,0.36276,0.00032,14.98987]
[1778496171539,29.58,81075.27,118.7,0.36276,0.00032,14.98987]
[1778496171549,29.58,81075.27,118.7,0.36276,0.00032,14.98987]
[1778496172716,29.58,81076.07,118.7,0.36301,0.00032,14.99355]
[1778496173444,29.58,81075.52,118.7,0.36283,0.00032,14.99097]
[1778496173820,29.58,81075.52,118.7,0.36283,0.00032,14.99097]
[1778496174505,29.58,81076.03,118.7,0.36299,0.00032,14.99329]
[1778496174855,29.58,81076.03,118.7,0.36299,0.00032,14.99329]
[1778496177333,29.58,81076.27,118.7,0.36306,0.00032,14.99434]
[1778496181736,29.57,81075.58,118.7,0.36283,0.00032,14.991]
[1778496181739,29.57,81075.58,118.7,0.36283,0.00032,14.991]
[1778496181826,29.57,81075.58,118.7,0.36283,0.00032,14.991]
[1778496183302,29.57,81075.58,118.7,0.36283,0.00032,14.99093]
[1778496183305,29.57,81075.58,118.7,0.36283,0.00032,14.99093]
[1778496183311,29.57,81075.58,118.7,0.36283,0.00032,14.99093]
[1778496183349,29.57,81075.58,118.7,0.36283,0.00032,14.99093]
[1778496183376,29.57,81075.75,118.7,0.36288,0.00032,14.99165]
[1778496183625,29.57,81075.75,118.7,0.36288,0.00032,14.99165]
[1778496184251,29.57,81075.75,118.7,0.36288,0.00032,14.99165]
[1778496184352,29.57,81068.69,118.7,0.36063,0.00032,14.95865]
[1778496184804,29.57,81068.69,118.7,0.36063,0.00032,14.95865]
[1778496184854,29.57,81068.69,118.7,0.36063,0.00032,14.95865]
[1778496184942,29.57,81068.69,118.7,0.36063,0.00032,14.95865]
[1778496185023,29.57,81063.07,118.7,0.35885,0.00032,14.93203]
[1778496187735,29.57,81061.82,118.7,0.35845,0.00032,14.92595]
[1778496188369,29.57,81061.82,118.7,0.35845,0.00032,14.92595]
[1778496190088,29.57,81057.27,118.7,0.357,0.00032,14.90406]
[1778496191903,29.56,81057.14,118.7,0.35695,0.00032,14.90333]
[1778496192042,29.56,81057.14,118.7,0.35695,0.00032,14.90333]
[1778496194677,29.56,81055.2,118.7,0.35633,0.00032,14.89384]
[1778496198848,29.56,81055.15,118.7,0.3563,0.00032,14.89343]
[1778496198854,29.56,81055.15,118.7,0.3563,0.00032,14.89343]
[1778496199022,29.56,81055.15,118.7,0.3563,0.00032,14.89343]
[1778496200192,29.56,81054.73,118.7,0.35617,0.00032,14.89136]
[1778496200945,29.56,81054.03,118.7,0.35595,0.00032,14.88794]
[1778496204986,29.56,81053.83,118.7,0.35587,0.00032,14.88682]
[1778496204988,29.56,81053.83,118.7,0.35587,0.00032,14.88682]
[1778496205749,29.56,81054.86,118.7,0.35619,0.00032,14.89176]
[1778496212212,29.55,81057.9,118.7,0.35708,0.00032,14.89942]
[1778496212525,29.55,81057.9,118.7,0.35708,0.00032,14.89942]
[1778496214981,29.55,81057.89,118.7,0.35707,0.00032,14.89928]
[1778496217258,29.55,81057.45,118.7,0.35692,0.00032,14.89706]
[1778496217311,29.55,81057.45,118.7,0.35692,0.00032,14.89706]
[1778496217385,29.55,81057.45,118.7,0.35692,0.00032,14.89706]
[1778496217635,29.55,81056.76,118.7,0.3567,0.00032,14.8937]
[1778496217645,29.55,81056.76,118.7,0.3567,0.00032,14.8937]
[1778496217695,29.55,81056.76,118.7,0.3567,0.00032,14.8937]
[1778496218088,29.55,81056.76,118.7,0.3567,0.00032,14.8937]
[1778496218092,29.55,81056.76,118.7,0.3567,0.00032,14.8937]
[1778496218254,29.55,81045.58,118.7,0.35317,0.00031,14.8392]
[1778496219042,29.55,81045.58,118.7,0.35317,0.00031,14.8392]
[1778496219760,29.55,81043.96,118.7,0.35266,0.00031,14.83121]
[1778496222049,29.55,81044.1,118.7,0.3527,0.00031,14.8319]
[1778496222282,29.55,81044.77,118.7,0.35291,0.00031,14.8352]
[1778496225935,29.55,81046.07,118.7,0.35331,0.00032,14.84146]
[1778496229391,29.54,81045.96,118.7,0.35327,0.00032,14.84076]
[1778496230338,29.54,81045.4,118.7,0.35309,0.00031,14.83791]
[1778496232105,29.54,81045.35,118.7,0.35307,0.00031,14.83763]
[1778496237387,29.54,81047.07,118.7,0.35359,0.00032,14.84583]
[1778496239317,29.54,81047.98,118.7,0.35388,0.00032,14.85025]
[1778496243090,29.53,81049.19,118.7,0.35424,0.00032,14.85598]
[1778496243101,29.53,81049.19,118.7,0.35424,0.00032,14.85598]
[1778496243248,29.53,81049.19,118.7,0.35424,0.00032,14.85598]
[1778496245676,29.53,81052.93,118.7,0.35542,0.00032,14.87414]
[1778496249762,29.53,81051.1,118.7,0.35483,0.00032,14.8651]
[1778496252726,29.53,81052.08,118.7,0.35514,0.00032,14.86978]
[1778496256133,29.53,81052.08,118.7,0.35513,0.00032,14.86975]
[1778496257394,29.53,81052.67,118.7,0.35531,0.00032,14.87248]
[1778496258098,29.53,81056.38,118.7,0.35648,0.00032,14.89046]
[1778496259413,29.53,81056.38,118.7,0.35648,0.00032,14.89037]
[1778496260029,29.53,81056.41,118.7,0.35649,0.00032,14.89051]
[1778496260083,29.53,81056.41,118.7,0.35649,0.00032,14.89051]
[1778496260931,29.53,81056.45,118.7,0.35649,0.00032,14.89062]
[1778496260963,29.53,81056.45,118.7,0.35649,0.00032,14.89062]
[1778496261069,29.53,81056.45,118.7,0.35649,0.00032,14.89062]
[1778496263000,29.52,81061.61,118.7,0.35812,0.00032,14.9153]
[1778496263406,29.52,81061.95,118.7,0.35822,0.00032,14.91686]
[1778496269444,29.52,81062.39,118.7,0.35835,0.00032,14.91878]
[1778496274465,29.52,81059.94,118.7,0.3575,0.00032,14.90013]
[1778496279682,29.51,81060.18,118.7,0.35756,0.00032,14.90111]
[1778496281855,29.51,81060.19,118.7,0.35756,0.00032,14.90112]
[1778496284841,29.51,81056.71,118.7,0.35645,0.00032,14.88426]
[1778496290578,29.51,81055.21,118.7,0.35597,0.00032,14.8769]
[1778496291275,29.51,81055.21,118.7,0.35597,0.00032,14.8769]
[1778496294364,29.51,81055.87,118.7,0.35618,0.00032,14.88004]
[1778496297405,29.51,81055.79,118.7,0.35615,0.00032,14.87959]
[1778496300348,29.51,81055.79,118.7,0.35615,0.00032,14.87955]
[1778496300354,29.51,81055.79,118.7,0.35615,0.00032,14.87955]
[1778496300385,29.51,81055.79,118.7,0.35615,0.00032,14.87955]
[1778496300394,29.51,81055.79,118.7,0.35615,0.00032,14.87955]
[1778496300448,29.51,81055.74,118.7,0.35613,0.00032,14.87924]
[1778496300489,29.51,81055.74,118.7,0.35613,0.00032,14.87924]
[1778496300608,29.51,81055.74,118.7,0.35613,0.00032,14.87924]
[1778496300831,29.51,81051.06,118.7,0.35465,0.00032,14.85648]
[1778496301743,29.51,81051.06,118.7,0.35465,0.00032,14.85648]
[1778496301795,29.51,81051.06,118.7,0.35465,0.00032,14.85648]
[1778496302418,29.51,81051.06,118.7,0.35465,0.00032,14.85648]
[1778496307880,29.5,81048.65,118.7,0.35387,0.00032,14.84439]
[1778496312915,29.5,81047.6,118.7,0.35352,0.00032,14.83902]
[1778496317950,29.5,81045.8,118.7,0.35294,0.00032,14.82995]
[1778496321115,29.5,81045.46,118.7,0.35283,0.00032,14.82821]
[1778496321172,29.5,81045.46,118.7,0.35283,0.00032,14.82821]
[1778496321177,29.5,81045.46,118.7,0.35283,0.00032,14.82821]
[1778496321189,29.5,81045.46,118.7,0.35283,0.00032,14.82821]
[1778496321424,29.5,81045.46,118.7,0.35282,0.00032,14.82814]
[1778496321978,29.5,81038.55,118.7,0.35064,0.00031,14.79379]
[1778496322609,29.5,81038.55,118.7,0.35064,0.00031,14.79379]
[1778496326810,29.49,81035.23,118.7,0.34959,0.00031,14.77692]
[1778496326927,29.49,81035.23,118.7,0.34959,0.00031,14.77692]
[1778496327018,29.49,81037.56,118.7,0.35032,0.00031,14.78857]
[1778496328113,29.49,81044.31,118.7,0.35244,0.00032,14.82217]
[1778496331045,29.49,81044.7,118.7,0.35256,0.00032,14.82401]
[1778496331082,29.49,81044.7,118.7,0.35256,0.00032,14.82401]
[1778496331390,29.49,81044.7,118.7,0.35256,0.00032,14.82401]
[1778496331421,29.49,81044.7,118.7,0.35256,0.00032,14.82401]
[1778496331466,29.49,81045.32,118.7,0.35269,0.00032,14.82033]
[1778496332495,29.49,81058.52,118.7,0.35686,0.00032,14.88476]
[1778496332904,29.49,81058.52,118.7,0.35686,0.00032,14.88476]
[1778496333000,29.49,81058.52,118.7,0.35686,0.00032,14.88476]
[1778496333068,29.49,81064.98,118.7,0.35891,0.00032,14.91572]
[1778496334254,29.49,81064.98,118.7,0.35891,0.00032,14.91572]
[1778496334527,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496334544,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496334639,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496334653,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496334660,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496334664,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496334711,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496334730,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496335009,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496335059,29.49,81064.69,118.7,0.35881,0.00032,14.91425]
[1778496335483,29.49,81072.2,118.7,0.3612,0.00032,14.9498]
[1778496336346,29.49,81076.43,118.7,0.36255,0.00032,14.96958]
[1778496337124,29.49,81076.43,118.7,0.36255,0.00032,14.96958]
[1778496337384,29.49,81076.74,118.7,0.36265,0.00032,14.97101]
[1778496343138,29.49,81077.75,118.7,0.36297,0.00032,14.97568]
[1778496345691,29.49,81076.49,118.7,0.36257,0.00032,14.96981]
[1778496351194,29.49,81079.02,118.7,0.36337,0.00032,14.98151]
[1778496353323,29.49,81079.02,118.7,0.36337,0.00032,14.98151]
[1778496353336,29.49,81079.02,118.7,0.36337,0.00032,14.98151]
[1778496353391,29.49,81079.02,118.7,0.36337,0.00032,14.98151]
[1778496353543,29.49,81079.02,118.7,0.36337,0.00032,14.98151]
[1778496353781,29.49,81079.6,118.7,0.36355,0.00032,14.98415]
[1778496353956,29.49,81079.6,118.7,0.36355,0.00032,14.98415]
[1778496354091,29.49,81079.6,118.7,0.36355,0.00032,14.98415]
[1778496354215,29.49,81065.86,118.7,0.35917,0.00032,14.91964]
[1778496354895,29.49,81065.86,118.7,0.35917,0.00032,14.91964]
[1778496355254,29.49,81065.86,118.7,0.35917,0.00032,14.91964]
[1778496355254,29.49,81065.86,118.7,0.35917,0.00032,14.91964]
[1778496355397,29.49,81065.86,118.7,0.35917,0.00032,14.91964]
[1778496358375,29.49,81069.81,118.7,0.36043,0.00032,14.93837]
[1778496359642,29.49,81068.76,118.7,0.3601,0.00032,14.93341]
[1778496360257,29.49,81067.28,118.7,0.35963,0.00032,14.9264]
[1778496360901,29.49,81067.28,118.7,0.35963,0.00032,14.9264]
[1778496362801,29.49,81060.7,118.7,0.35754,0.00032,14.895]
[1778496368313,29.49,81058.55,118.7,0.35685,0.00032,14.88457]
[1778496369532,29.49,81058.55,118.7,0.35685,0.00032,14.88457]
[1778496369674,29.49,81058.28,118.7,0.35677,0.00032,14.88326]
[1778496369704,29.49,81058.28,118.7,0.35677,0.00032,14.88326]
[1778496369738,29.49,81058.28,118.7,0.35677,0.00032,14.88326]
[1778496369873,29.49,81058.28,118.7,0.35677,0.00032,14.88326]
[1778496370364,29.49,81058.28,118.7,0.35677,0.00032,14.88326]
[1778496370381,29.49,81058.28,118.7,0.35677,0.00032,14.88326]
[1778496370545,29.48,81046.07,118.7,0.35288,0.00032,14.82328]
[1778496370612,29.48,81046.07,118.7,0.35288,0.00032,14.82328]
[1778496372316,29.48,81043.56,118.7,0.35209,0.00032,14.81086]
[1778496372342,29.48,81043.25,118.7,0.35199,0.00032,14.80934]
[1778496374186,29.48,81043.48,118.7,0.35206,0.00032,14.81046]
[1778496374601,29.48,81043.37,118.7,0.35203,0.00032,14.80989]
[1778496376482,29.48,81042.86,118.7,0.35186,0.00032,14.80733]
[1778496377376,29.48,81042.74,118.7,0.35182,0.00032,14.80665]
[1778496378298,29.48,81042.74,118.7,0.35182,0.00032,14.80665]
[1778496378383,29.48,81042.87,118.7,0.35186,0.00032,14.80723]
[1778496385436,29.47,81041.45,118.7,0.35139,0.00032,14.79985]
[1778496386261,29.47,81041.45,118.7,0.35139,0.00032,14.79985]
[1778496386878,29.47,81041.45,118.7,0.35138,0.00032,14.7998]
[1778496386881,29.47,81041.45,118.7,0.35138,0.00032,14.7998]
[1778496387515,29.47,81041.45,118.7,0.35138,0.00032,14.7998]
[1778496387563,29.47,81034.12,118.7,0.34907,0.00031,14.76296]
[1778496387764,29.47,81034.12,118.7,0.34907,0.00031,14.76296]
[1778496387799,29.47,81034.12,118.7,0.34907,0.00031,14.76296]
[1778496389007,29.47,81033.52,118.7,0.34888,0.00031,14.75989]
[1778496389059,29.47,81033.52,118.7,0.34888,0.00031,14.75989]
[1778496390079,29.47,81033.48,118.7,0.34887,0.00031,14.75966]
[1778496394727,29.47,81032.69,118.7,0.34855,0.00031,14.7489]
[1778496394763,29.47,81032.69,118.7,0.34855,0.00031,14.7489]
[1778496395506,29.47,81037.65,118.7,0.35011,0.00032,14.77384]
[1778496401548,29.47,81038.08,118.7,0.35024,0.00032,14.77582]
[1778496404864,29.47,81037.33,118.7,0.35,0.00032,14.772]
[1778496404990,29.47,81037.33,118.7,0.35,0.00032,14.772]
[1778496405577,29.47,81032.29,118.7,0.3484,0.00031,14.7465]
[1778496407060,29.47,81031.42,118.7,0.34813,0.00031,14.74207]
[1778496407160,29.47,81031.42,118.7,0.34813,0.00031,14.74207]
[1778496407947,29.47,81027.31,118.7,0.34684,0.00031,14.72111]
[1778496412125,29.47,81026.31,118.7,0.34653,0.00031,14.71603]
[1778496412582,29.47,81026.31,118.7,0.34653,0.00031,14.71603]
[1778496412724,29.47,81025.95,118.7,0.34641,0.00031,14.71422]
[1778496413370,29.47,81023.55,118.7,0.34566,0.00031,14.70187]
[1778496413699,29.47,81015.54,118.7,0.34315,0.00031,14.66034]
[1778496420304,29.47,81013.82,118.7,0.34262,0.00031,14.65143]
[1778496422543,29.47,81015.37,118.7,0.34311,0.00031,14.65958]
[1778496422549,29.47,81021.97,118.7,0.34518,0.00031,14.69394]
[1778496422635,29.47,81021.97,118.7,0.34518,0.00031,14.69394]
[1778496423061,29.47,81021.97,118.7,0.34518,0.00031,14.69394]
[1778496423617,29.47,81021.97,118.7,0.34518,0.00031,14.69394]
[1778496423468,29.47,81015.96,118.7,0.34329,0.00031,14.66272]
[1778496424125,29.47,81015.96,118.7,0.34329,0.00031,14.66272]
[1778496424593,29.47,81005.91,118.7,0.34015,0.00031,14.60986]
[1778496425416,29.47,81005.91,118.7,0.34015,0.00031,14.60986]
[1778496425876,29.47,81006.94,118.7,0.34048,0.00031,14.61532]
[1778496425897,29.47,81006.94,118.7,0.34048,0.00031,14.61532]
[1778496425900,29.47,81006.94,118.7,0.34048,0.00031,14.61532]
[1778496425922,29.47,81006.94,118.7,0.34048,0.00031,14.61532]
[1778496425935,29.47,81006.94,118.7,0.34048,0.00031,14.61532]
[1778496427169,29.47,81007.3,118.7,0.34059,0.00031,14.61723]
[1778496427191,29.47,80999.99,118.7,0.33831,0.00031,14.57831]
[1778496427724,29.47,80999.99,118.7,0.33831,0.00031,14.57831]
[1778496430848,29.47,80999.98,118.7,0.33831,0.00031,14.57834]
[1778496430939,29.47,80998.72,118.7,0.33792,0.00031,14.57161]
[1778496432478,29.47,80998.72,118.7,0.33792,0.00031,14.57161]
[1778496432580,29.47,80999.06,118.7,0.33803,0.00031,14.57349]
[1778496434428,29.47,80999.06,118.7,0.33803,0.00031,14.57349]
[1778496434428,29.47,80999.06,118.7,0.33803,0.00031,14.57349]
[1778496436878,29.47,81002.58,118.7,0.33913,0.00031,14.5924]
[1778496440083,29.47,81005.64,118.7,0.34009,0.00031,14.6087]
[1778496443037,29.47,81003.07,118.7,0.33929,0.00031,14.59504]
[1778496443152,29.47,81003.07,118.7,0.33929,0.00031,14.59504]
[1778496443162,29.47,81003.07,118.7,0.33929,0.00031,14.59504]
[1778496444024,29.47,81006.27,118.7,0.34028,0.00031,14.61206]
[1778496444201,29.47,81006.27,118.7,0.34028,0.00031,14.61206]
[1778496444204,29.47,81006.27,118.7,0.34028,0.00031,14.61206]
[1778496444895,29.47,81008.93,118.7,0.34111,0.00031,14.62613]
[1778496446070,29.47,81013.08,118.7,0.34241,0.00031,14.64794]
[1778496446928,29.47,81012.14,118.7,0.34211,0.00031,14.64298]
[1778496448472,29.47,81012.17,118.7,0.34212,0.00031,14.64312]
[1778496449203,29.47,81013.57,118.7,0.34256,0.00031,14.65041]
[1778496449414,29.47,81013.57,118.7,0.34256,0.00031,14.65041]
[1778496449428,29.47,81013.57,118.7,0.34256,0.00031,14.65041]
[1778496449454,29.47,81013.57,118.7,0.34256,0.00031,14.65041]
[1778496449922,29.47,81013.57,118.7,0.34256,0.00031,14.65038]
[1778496450023,29.47,81019.06,118.7,0.34427,0.00031,14.679]
[1778496452404,29.47,81020.85,118.7,0.34477,0.00031,14.68153]
[1778496452469,29.47,81020.85,118.7,0.34477,0.00031,14.68153]
[1778496457945,29.47,81014.71,118.7,0.34284,0.00031,14.64947]
[1778496461770,29.47,81014.75,118.7,0.34285,0.00031,14.64961]
[1778496461875,29.47,81014.75,118.7,0.34285,0.00031,14.64961]
[1778496461973,29.47,81015.4,118.7,0.34305,0.00031,14.65298]
[1778496463412,29.47,81015.4,118.7,0.34305,0.00031,14.65298]
[1778496463513,29.47,81019.13,118.7,0.34423,0.00031,14.6725]
[1778496464621,29.47,81019.13,118.7,0.34423,0.00031,14.6725]
[1778496464994,29.47,81020.31,118.7,0.3446,0.00031,14.67862]
[1778496467066,29.47,81020.55,118.7,0.34467,0.00031,14.6799]
[1778496467179,29.47,81020.55,118.7,0.34467,0.00031,14.6799]
[1778496468232,29.47,81020.49,118.7,0.34466,0.00031,14.67963]
[1778496469577,29.47,81020.67,118.7,0.34472,0.00031,14.68057]
[1778496475064,29.47,81019.04,118.7,0.34421,0.00031,14.67223]
[1778496480099,29.47,81018.7,118.7,0.34411,0.00031,14.67053]
[1778496482278,29.47,81016.52,118.7,0.34343,0.00031,14.6592]
[1778496484127,29.47,81011.44,118.7,0.34184,0.00031,14.63265]
[1778496487585,29.47,81012.49,118.7,0.34217,0.00031,14.63817]
[1778496490611,29.47,81017.77,118.7,0.34382,0.00031,14.66577]
[1778496492278,29.47,81019.49,118.7,0.34436,0.00031,14.67474]
[1778496493039,29.47,81019.77,118.7,0.34445,0.00031,14.6762]
[1778496498225,29.47,81020.04,118.7,0.34454,0.00031,14.67766]
[1778496504267,29.48,81018.84,118.7,0.34417,0.00031,14.67153]
[1778496510718,29.48,81019.19,118.7,0.34428,0.00031,14.67341]
[1778496516043,29.48,81018.98,118.7,0.34416,0.00031,14.66566]
[1778496516079,29.48,81018.98,118.7,0.34416,0.00031,14.66566]
[1778496516118,29.48,81018.98,118.7,0.34416,0.00031,14.66566]
[1778496516178,29.48,81018.98,118.7,0.34416,0.00031,14.66566]
[1778496516220,29.48,81018.98,118.7,0.34416,0.00031,14.66566]
[1778496516318,29.48,81018.98,118.7,0.34416,0.00031,14.66566]
[1778496516477,29.48,81024.11,118.7,0.34578,0.00031,14.6923]
[1778496516719,29.48,81024.11,118.7,0.34578,0.00031,14.6923]
[1778496517358,29.48,81030.04,118.7,0.34764,0.00031,14.72265]
[1778496518133,29.48,81030.04,118.7,0.34764,0.00031,14.72265]
[1778496518759,29.48,81030.17,118.7,0.34769,0.00031,14.72335]
[1778496519288,29.48,81030.17,118.7,0.34769,0.00031,14.72335]
[1778496523370,29.48,81030.44,118.7,0.34777,0.00031,14.72478]
[1778496524421,29.48,81030.44,118.7,0.34778,0.00031,14.7248]
[1778496525131,29.48,81030.44,118.7,0.34778,0.00031,14.72481]
[1778496525844,29.48,81030.22,118.7,0.34771,0.00031,14.7237]
[1778496526396,29.48,81030.22,118.7,0.34771,0.00031,14.7237]
[1778496526422,29.48,81030.49,118.7,0.34779,0.00031,14.72509]
[1778496532740,29.48,81030.51,118.7,0.34781,0.00031,14.72528]
[1778496536866,29.48,81030.5,118.7,0.34782,0.00031,14.72544]
[1778496537481,29.48,81030.5,118.7,0.34782,0.00031,14.72544]
[1778496537791,29.48,81030.94,118.7,0.34796,0.00031,14.7277]
[1778496538630,29.49,81031.68,118.7,0.34819,0.00031,14.73152]
[1778496544072,29.49,81033.96,118.7,0.34893,0.00031,14.74336]
[1778496549583,29.49,81036.51,118.7,0.34975,0.00032,14.75644]
[1778496553324,29.49,81036.79,118.7,0.34984,0.00032,14.75791]
[1778496555376,29.49,81038.73,118.7,0.35046,0.00032,14.76772]
[1778496561667,29.49,81038.68,118.7,0.35045,0.00032,14.76756]
[1778496562493,29.49,81038.68,118.7,0.35045,0.00032,14.76756]
[1778496564706,29.5,81038.72,118.7,0.35046,0.00032,14.76777]
[1778496565143,29.5,81038.75,118.7,0.35047,0.00032,14.76792]
[1778496565274,29.5,81038.75,118.7,0.35047,0.00032,14.76792]
[1778496565417,29.5,81038.75,118.7,0.35047,0.00032,14.76792]
[1778496565426,29.5,81038.75,118.7,0.35047,0.00032,14.76792]
[1778496565695,29.5,81045.48,118.7,0.3526,0.00032,14.80144]
[1778496566702,29.5,81050.38,118.7,0.35414,0.00032,14.82557]
[1778496570329,29.5,81051.54,118.7,0.35451,0.00032,14.83122]
[1778496571972,29.49,81051.55,118.7,0.35445,0.00032,14.82454]
[1778496575604,29.49,81052.88,118.7,0.35487,0.00032,14.83098]
[1778496575765,29.49,81053.15,118.7,0.35495,0.00032,14.83228]
[1778496577154,29.49,81053.73,118.7,0.35514,0.00032,14.83509]
[1778496579041,29.49,81055.64,118.7,0.35574,0.00032,14.84436]
[1778496584089,29.49,81058.62,118.7,0.35668,0.00032,14.85864]
[1778496584816,29.49,81058.73,118.7,0.35671,0.00032,14.85911]
[1778496585606,29.49,81058.73,118.7,0.35671,0.00032,14.85911]
[1778496585709,29.49,81059.89,118.7,0.35707,0.00032,14.86466]
[1778496590870,29.49,81059.58,118.7,0.35696,0.00032,14.863]
[1778496595905,29.48,81060.73,118.7,0.35732,0.00032,14.86837]
[1778496601563,29.48,81061.26,118.7,0.35747,0.00032,14.87078]
[1778496601600,29.48,81061.26,118.7,0.35747,0.00032,14.87078]
[1778496601607,29.48,81061.26,118.7,0.35747,0.00032,14.87078]
[1778496601644,29.48,81061.26,118.7,0.35747,0.00032,14.87078]
[1778496601766,29.48,81059.99,118.7,0.35707,0.00032,14.8646]
[1778496601835,29.48,81059.99,118.7,0.35707,0.00032,14.8646]
[1778496601850,29.48,81059.99,118.7,0.35707,0.00032,14.8646]
[1778496601877,29.48,81059.99,118.7,0.35707,0.00032,14.8646]
[1778496601974,29.48,81059.99,118.7,0.35707,0.00032,14.8646]
[1778496602049,29.48,81059.99,118.7,0.35707,0.00032,14.8646]
[1778496602710,29.48,81067.39,118.7,0.35942,0.00032,14.90003]
[1778496602852,29.48,81067.39,118.7,0.35942,0.00032,14.90003]
[1778496603702,29.48,81072.49,118.7,0.36105,0.00032,14.92413]
[1778496604186,29.48,81072.49,118.7,0.36105,0.00032,14.92413]
[1778496605452,29.48,81073.23,118.7,0.36128,0.00032,14.92761]
[1778496605456,29.48,81073.23,118.7,0.36128,0.00032,14.92761]
[1778496605493,29.48,81073.23,118.7,0.36128,0.00032,14.92761]
[1778496605707,29.48,81075.25,118.7,0.36193,0.00032,14.93707]
[1778496605924,29.48,81075.25,118.7,0.36193,0.00032,14.93707]
[1778496606194,29.48,81070.45,118.7,0.3604,0.00032,14.91452]
[1778496606984,29.48,81065.95,118.7,0.35896,0.00032,14.89317]
[1778496612019,29.48,81068.92,118.7,0.35991,0.00032,14.90729]
[1778496618037,29.48,81067.89,118.7,0.35958,0.00032,14.90237]
[1778496619195,29.48,81067.89,118.7,0.35958,0.00032,14.90236]
[1778496625110,29.48,81070.46,118.7,0.36039,0.00032,14.9144]
[1778496630145,29.48,81068.51,118.7,0.35976,0.00032,14.9051]
[1778496635180,29.48,81068.96,118.7,0.35985,0.00032,14.90055]
[1778496637076,29.48,81068.94,118.7,0.35984,0.00032,14.90044]
[1778496638760,29.48,81067.9,118.7,0.35951,0.00032,14.89549]
[1778496642263,29.48,81066.3,118.7,0.35899,0.00032,14.88778]
[1778496642381,29.48,81066.3,118.7,0.35899,0.00032,14.88778]
[1778496642448,29.48,81066.3,118.7,0.35899,0.00032,14.88778]
[1778496642509,29.48,81066.3,118.7,0.35899,0.00032,14.88774]
[1778496643539,29.47,81074.42,118.7,0.36157,0.00032,14.92606]
[1778496649279,29.47,81076.48,118.7,0.36222,0.00032,14.9356]
[1778496654314,29.47,81076.84,118.7,0.36233,0.00032,14.93715]
[1778496659350,29.47,81076.87,118.7,0.36233,0.00032,14.93718]
[1778496662214,29.47,81076.9,118.7,0.36234,0.00032,14.93728]
[1778496662816,29.47,81076.9,118.7,0.36234,0.00032,14.93728]
[1778496663448,29.47,81077.2,118.7,0.36243,0.00032,14.93865]
[1778496663667,29.47,81077.2,119.3,0.36243,0.00032,14.93865]
[1778496663683,29.47,81077.2,119.3,0.36243,0.00032,14.93865]
[1778496665316,29.47,81078.01,119.3,0.36269,0.00032,14.94238]
[1778496665517,29.47,81078.01,119.3,0.36269,0.00032,14.94238]
[1778496665590,29.47,81076.96,119.3,0.36235,0.00032,14.93747]
[1778496666399,29.47,81069.52,119.3,0.35997,0.00032,14.90246]
[1778496674476,29.46,81069.79,119.3,0.36005,0.00032,14.90358]
[1778496674577,29.46,81069.84,119.3,0.36005,0.00032,14.90364]
[1778496680497,29.46,81071.92,119.3,0.36071,0.00032,14.91332]
[1778496686539,29.46,81069.53,119.3,0.35993,0.00032,14.90187]
[1778496691909,29.46,81069.82,119.3,0.36002,0.00032,14.90313]
[1778496697616,29.45,81069.87,119.3,0.35997,0.00032,14.89655]
[1778496698726,29.45,81069.87,119.3,0.35997,0.00032,14.89655]
[1778496704667,29.45,81071.28,119.3,0.3604,0.00032,14.90303]
[1778496709702,29.45,81071.26,119.3,0.36038,0.00032,14.90277]
[1778496714737,29.45,81072.16,119.3,0.36066,0.00032,14.90685]
[1778496719772,29.44,81071.99,119.3,0.36059,0.00032,14.90588]
[1778496724807,29.44,81069.03,119.3,0.35964,0.00032,14.8917]
[1778496729842,29.44,81071.67,119.3,0.36047,0.00032,14.90407]
[1778496731327,29.44,81071.75,119.3,0.36049,0.00032,14.90442]
[1778496731593,29.44,81071.75,119.3,0.36049,0.00032,14.90442]
[1778496731856,29.44,81076.71,119.3,0.36208,0.00032,14.92772]
[1778496736891,29.44,81076.84,119.3,0.36211,0.00032,14.92825]
[1778496740221,29.44,81076.84,119.3,0.36211,0.00032,14.92825]
[1778496743629,29.44,81076.84,119.3,0.36211,0.00032,14.9282]
[1778496743746,29.44,81076.84,119.3,0.36211,0.00032,14.9282]
[1778496743940,29.44,81071.34,119.3,0.36035,0.00032,14.90228]
[1778496744033,29.44,81071.34,119.3,0.36035,0.00032,14.90228]
[1778496744232,29.44,81071.34,119.3,0.36035,0.00032,14.90228]
[1778496744358,29.44,81071.34,119.3,0.36035,0.00032,14.90228]
[1778496744947,29.43,81054.79,119.3,0.35507,0.00032,14.82265]
[1778496745040,29.43,81054.79,119.3,0.35507,0.00032,14.82265]
[1778496746302,29.43,81051.33,119.3,0.35397,0.00032,14.80569]
[1778496747013,29.43,81051.33,119.3,0.35397,0.00032,14.80569]
[1778496747800,29.43,81051.69,119.3,0.35409,0.00032,14.80749]
[1778496748152,29.43,81051.69,119.3,0.35409,0.00032,14.80749]
[1778496754010,29.44,81049.9,119.3,0.35348,0.00032,14.79225]
[1778496757401,29.44,81043.13,119.3,0.35135,0.00032,14.7588]
[1778496762466,29.44,81043.24,119.3,0.3514,0.00032,14.75972]
[1778496764626,29.45,81043.2,119.3,0.3514,0.00032,14.75966]
[1778496764674,29.45,81043.2,119.3,0.3514,0.00032,14.75966]
[1778496764883,29.45,81042.4,119.3,0.35115,0.00032,14.75574]
[1778496770680,29.45,81038.88,119.3,0.35005,0.00032,14.7383]
[1778496770685,29.45,81038.88,119.3,0.35005,0.00032,14.7383]
[1778496776165,29.46,81037.9,119.3,0.34977,0.00032,14.73378]
[1778496781405,29.46,81037.91,119.3,0.34978,0.00032,14.73395]
[1778496781775,29.46,81037.91,119.3,0.34978,0.00032,14.73395]
[1778496781839,29.46,81037.16,119.3,0.34956,0.00032,14.73042]
[1778496782101,29.46,81037.16,119.3,0.34956,0.00032,14.73042]
[1778496783228,29.46,81041.1,119.3,0.3508,0.00032,14.7502]
[1778496789256,29.47,81044.84,119.3,0.35202,0.00032,14.7694]
[1778496794573,29.47,81044.2,119.3,0.35184,0.00032,14.76652]
[1778496796940,29.49,81043.57,119.3,0.35174,0.00032,14.76493]
[1778496801025,29.52,81044.12,119.3,0.35203,0.00032,14.76939]
[1778496804814,29.52,81039.66,119.3,0.35065,0.00032,14.74754]
[1778496805104,29.52,81039.66,119.3,0.35065,0.00032,14.74754]
[1778496805271,29.52,81039.66,119.3,0.35065,0.00032,14.74754]
[1778496805368,29.52,81040.47,119.3,0.3509,0.00032,14.75159]
[1778496810025,29.52,81035.51,119.3,0.34935,0.00032,14.72695]
[1778496816814,29.53,81035.65,119.3,0.34935,0.00032,14.72116]
[1778496822628,29.53,81034.2,119.3,0.34893,0.00032,14.71431]
[1778496828531,29.54,81033.36,119.3,0.34869,0.00031,14.71046]
[1778496833566,29.54,81037.11,119.3,0.34989,0.00032,14.72966]
[1778496838601,29.54,81037.13,119.3,0.34991,0.00032,14.73002]
[1778496843636,29.55,81034.36,119.3,0.34906,0.00031,14.71637]
[1778496848734,29.55,81034.52,119.3,0.34912,0.00031,14.71743]
[1778496855652,29.55,81035.74,119.3,0.34953,0.00031,14.72386]
[1778496859283,29.56,81036.23,119.3,0.34971,0.00031,14.72671]
[1778496861903,29.56,81036.31,119.3,0.34974,0.00031,14.72721]
[1778496863158,29.56,81036.15,119.3,0.3497,0.00031,14.72652]
[1778496868560,29.57,81035.38,119.3,0.34947,0.00031,14.72287]
[1778496873846,29.57,81036.05,119.3,0.34964,0.00031,14.7199]
[1778496880238,29.57,81036.05,119.3,0.34964,0.00031,14.7199]
[1778496882731,29.58,81038.12,119.3,0.35032,0.00032,14.7307]
[1778496882923,29.58,81038.12,119.3,0.35032,0.00032,14.7307]
[1778496882932,29.58,81039.38,119.3,0.35073,0.00032,14.73703]
[1778496883234,29.58,81039.38,119.3,0.35073,0.00032,14.73703]
[1778496884387,29.58,81043.21,119.3,0.35194,0.00032,14.75611]
[1778496885877,29.58,81043.5,119.3,0.35203,0.00032,14.75757]
[1778496886452,29.58,81043.74,119.3,0.35211,0.00032,14.75878]
[1778496886703,29.58,81043.74,119.3,0.35211,0.00032,14.75878]
[1778496886715,29.58,81043.74,119.3,0.35211,0.00032,14.75878]
[1778496887062,29.58,81039.24,119.3,0.35069,0.00032,14.73646]
[1778496887944,29.58,81034.3,119.3,0.34913,0.00031,14.71171]
[1778496892979,29.58,81034.47,119.3,0.34919,0.00031,14.71265]
[1778496898016,29.58,81033.47,119.3,0.34888,0.00031,14.70772]
[1778496899400,29.58,81032.07,119.3,0.34844,0.00031,14.70068]
[1778496901821,29.58,81029.92,119.3,0.34777,0.00031,14.68985]
[1778496903098,29.58,81027.57,119.3,0.34704,0.00031,14.67795]
[1778496903126,29.58,81027.57,119.3,0.34704,0.00031,14.67795]
[1778496903137,29.58,81019.86,119.3,0.34462,0.00031,14.63847]
[1778496903176,29.58,81019.86,119.3,0.34462,0.00031,14.63847]
[1778496903292,29.58,81019.86,119.3,0.34462,0.00031,14.63847]
[1778496903682,29.58,81019.86,119.3,0.34462,0.00031,14.63847]
[1778496903757,29.58,81019.86,119.3,0.34462,0.00031,14.63847]
[1778496903849,29.58,81019.86,119.3,0.34462,0.00031,14.63847]
[1778496903866,29.58,81019.86,119.3,0.34462,0.00031,14.63847]
[1778496904058,29.58,81017.06,119.3,0.34374,0.00031,14.62398]
[1778496906950,29.58,81021.06,119.3,0.345,0.00031,14.6447]
[1778496912114,29.58,81022.65,119.3,0.34551,0.00031,14.65298]
[1778496919163,29.59,81019.88,119.3,0.34465,0.00031,14.63888]
[1778496920735,29.59,81019.88,119.3,0.34465,0.00031,14.63888]
[1778496920828,29.59,81019.91,119.3,0.34466,0.00031,14.63908]
[1778496923864,29.59,81018.93,119.3,0.34435,0.00031,14.634]
[1778496923872,29.59,81018.93,119.3,0.34435,0.00031,14.634]
[1778496925205,29.59,81012.14,119.3,0.34223,0.00031,14.5987]
[1778496928368,29.59,81012.63,119.3,0.34238,0.00031,14.6013]
[1778496929233,29.59,81000.58,119.3,0.33863,0.00031,14.53778]
[1778496930584,29.59,81000.58,119.3,0.33863,0.00031,14.53778]
[1778496932203,29.59,81005.33,119.3,0.34005,0.00031,14.55634]
[1778496932709,29.59,81005.33,119.3,0.34005,0.00031,14.55634]
[1778496940713,29.59,81006.24,119.3,0.34035,0.00031,14.5614]
[1778496944792,29.59,81006.15,119.3,0.34034,0.00031,14.56118]
[1778496946633,29.6,81006.34,119.3,0.3404,0.00031,14.56227]
[1778496950972,29.6,81010.69,119.3,0.34177,0.00031,14.58526]
[1778496951574,29.6,81012.13,119.3,0.34222,0.00031,14.59284]
[1778496952925,29.6,81013.84,119.3,0.34275,0.00031,14.60176]
[1778496953984,29.6,81012.39,119.3,0.3423,0.00031,14.59422]
[1778496959443,29.6,81014.82,119.3,0.34307,0.00031,14.60695]
[1778496965810,29.6,81014.62,119.3,0.34301,0.00031,14.60596]
[1778496973541,29.6,81014.57,119.3,0.343,0.00031,14.60582]
[1778496975735,29.6,81014.57,119.3,0.343,0.00031,14.60582]
[1778496975741,29.6,81014.57,119.3,0.343,0.00031,14.60582]
[1778496975773,29.6,81014.57,119.3,0.343,0.00031,14.60582]
[1778496975786,29.6,81014.57,119.3,0.343,0.00031,14.60582]
[1778496975811,29.6,81014.57,119.3,0.343,0.00031,14.60582]
[1778496975846,29.6,81014.57,119.3,0.343,0.00031,14.60582]
[1778496975849,29.6,81014.57,119.3,0.343,0.00031,14.60582]
[1778496975996,29.6,81014.53,119.3,0.34299,0.00031,14.60565]
[1778496976562,29.6,81022.37,119.3,0.34544,0.00031,14.64616]
[1778496977363,29.6,81022.37,119.3,0.34544,0.00031,14.64616]
[1778496977808,29.6,81022.37,119.3,0.34544,0.00031,14.64616]
[1778496978067,29.6,81022.37,119.3,0.34544,0.00031,14.64616]
[1778496983319,29.6,81023.03,119.3,0.34566,0.00031,14.64969]
[1778496983327,29.6,81023.03,119.3,0.34566,0.00031,14.64969]
[1778496983381,29.6,81023.03,119.3,0.34566,0.00031,14.64969]
[1778496983401,29.6,81023.03,119.3,0.34566,0.00031,14.64969]
[1778496983752,29.6,81017.44,119.3,0.34391,0.00031,14.62095]
[1778496984807,29.6,81012.94,119.3,0.34251,0.00031,14.59758]
[1778496987824,29.6,81013.3,119.3,0.34262,0.00031,14.5995]
[1778496990022,29.61,81008.33,119.3,0.34108,0.00031,14.57362]
[1778496995695,29.61,81008.97,119.3,0.34123,0.00031,14.57042]
[1778497000730,29.61,81008.57,119.3,0.34112,0.00031,14.56854]
[1778497005765,29.61,81012.66,119.3,0.3424,0.00031,14.59011]
[1778497010800,29.61,81010.96,119.3,0.34188,0.00031,14.58134]
[1778497015835,29.61,81011.84,119.3,0.34216,0.00031,14.58603]
[1778497020870,29.61,81010.72,119.3,0.34181,0.00031,14.5802]
[1778497025905,29.62,81009.7,119.3,0.34149,0.00031,14.57487]
[1778497031141,29.62,81011.68,119.3,0.34211,0.00031,14.58523]
[1778497031208,29.62,81011.68,119.3,0.34211,0.00031,14.58523]
[1778497032129,29.61,81000.57,119.3,0.33865,0.00031,14.52664]
[1778497035652,29.62,80998.48,119.3,0.338,0.00031,14.51555]
[1778497035975,29.62,80998.45,119.3,0.338,0.00031,14.51553]
[1778497036457,29.62,80998.45,119.3,0.338,0.00031,14.51553]
[1778497036733,29.62,80998.45,119.3,0.338,0.00031,14.51553]
[1778497037214,29.62,80997.62,119.3,0.33774,0.00031,14.51105]
[1778497037941,29.62,80997.62,119.3,0.33774,0.00031,14.51105]
[1778497042010,29.62,80992.92,119.3,0.33627,0.00031,14.48572]
[1778497044317,29.61,80990.3,119.3,0.33546,0.00031,14.47153]
[1778497044987,29.61,80990.3,119.3,0.33546,0.00031,14.47153]
[1778497046246,29.61,80990.25,119.3,0.33544,0.00031,14.47125]
[1778497047052,29.61,80989.03,119.3,0.33506,0.00031,14.46463]
[1778497052090,29.61,80988.24,119.3,0.33475,0.00031,14.45352]
[1778497057293,29.61,80988.2,119.3,0.33474,0.00031,14.4533]
[1778497062921,29.61,80988.31,119.3,0.33477,0.00031,14.4538]
[1778497063976,29.61,80988.35,119.3,0.33478,0.00031,14.454]
[1778497064666,29.61,80989.71,119.3,0.3352,0.00031,14.46135]
[1778497065331,29.61,80991.22,119.3,0.33567,0.00031,14.4695]
[1778497066498,29.61,80991.75,119.3,0.33583,0.00031,14.47233]
[1778497071461,29.61,80989.21,119.3,0.33503,0.00031,14.45844]
[1778497073648,29.61,80987.68,119.3,0.33456,0.00031,14.45009]
[1778497073958,29.61,80987.68,119.3,0.33456,0.00031,14.45009]
[1778497074484,29.61,80985.85,119.3,0.33399,0.00031,14.44011]
[1778497076126,29.61,80985.43,119.3,0.33386,0.00031,14.43781]
[1778497076159,29.61,80985.43,119.3,0.33386,0.00031,14.43781]
[1778497076175,29.61,80985.43,119.3,0.33386,0.00031,14.43781]
[1778497076258,29.61,80975.38,119.3,0.33075,0.00031,14.38257]
[1778497076413,29.61,80975.38,119.3,0.33075,0.00031,14.38257]
[1778497076546,29.61,80975.38,119.3,0.33075,0.00031,14.38257]
[1778497076695,29.61,80975.38,119.3,0.33075,0.00031,14.38257]
[1778497076987,29.61,80975.38,119.3,0.33075,0.00031,14.38257]
[1778497077265,29.61,80971.88,119.3,0.32967,0.00031,14.36312]
[1778497080607,29.61,80968.82,119.3,0.32873,0.00031,14.34604]
[1778497080654,29.61,80968.82,119.3,0.32873,0.00031,14.34604]
[1778497080712,29.61,80968.82,119.3,0.32873,0.00031,14.34604]
[1778497081294,29.61,80966.9,119.3,0.32813,0.00031,14.33524]
[1778497084857,29.61,80964.64,119.3,0.32743,0.00031,14.32245]
[1778497084878,29.61,80964.64,119.3,0.32743,0.00031,14.32245]
[1778497085322,29.61,80970.82,119.3,0.32933,0.00031,14.35704]
[1778497085472,29.61,80970.82,119.3,0.32933,0.00031,14.35704]
[1778497091364,29.61,80971.61,119.3,0.32958,0.00031,14.36144]
[1778497095396,29.61,80971.03,119.3,0.3294,0.00031,14.35822]
[1778497099353,29.61,80968.41,119.3,0.3286,0.00031,14.34365]
[1778497099799,29.61,80968.41,119.3,0.3286,0.00031,14.34365]
[1778497099856,29.61,80967.74,119.3,0.32839,0.00031,14.3399]
[1778497100431,29.61,80961.99,119.3,0.32662,0.00031,14.30752]
[1778497102834,29.61,80961.47,119.3,0.32646,0.00031,14.30458]
[1778497103081,29.61,80961.47,119.3,0.32646,0.00031,14.30458]
[1778497104688,29.61,80956.1,119.3,0.32483,0.00031,14.27441]
[1778497106539,29.61,80955.37,119.3,0.32461,0.00031,14.27026]
[1778497111371,29.62,80952.29,119.3,0.32371,0.00031,14.25341]
[1778497112229,29.62,80952.29,119.3,0.32371,0.00031,14.25341]
[1778497113379,29.63,80947.4,119.3,0.32219,0.00031,14.21931]
[1778497117210,29.65,80947.0,119.3,0.32222,0.00031,14.21973]
[1778497117624,29.66,80944.77,119.3,0.32158,0.0003,14.20767]
[1778497118399,29.66,80946.4,119.3,0.32208,0.0003,14.21714]
[1778497118872,29.66,80952.74,119.3,0.32402,0.00031,14.2535]
[1778497119636,29.66,80952.74,119.3,0.32402,0.00031,14.2535]
[1778497121078,29.66,80952.82,119.3,0.32405,0.00031,14.254]
[1778497121578,29.66,80946.74,119.3,0.32219,0.0003,14.21924]
[1778497126613,29.68,80946.87,119.3,0.32234,0.0003,14.22184]
[1778497131079,29.68,80946.0,119.3,0.32208,0.0003,14.21708]
[1778497136683,29.69,80949.43,119.3,0.32316,0.00031,14.2373]
[1778497141730,29.69,80947.89,119.3,0.3227,0.0003,14.22876]
[1778497143066,29.69,80947.67,119.3,0.32264,0.0003,14.22758]
[1778497146388,29.69,80948.89,119.3,0.32302,0.0003,14.23475]
[1778497146400,29.69,80948.38,119.3,0.32288,0.0003,14.23198]
[1778497151794,29.7,80946.88,119.3,0.32245,0.0003,14.2239]
[1778497156829,29.7,80944.75,119.3,0.32182,0.0003,14.21212]
[1778497160714,29.72,80943.23,119.3,0.32148,0.0003,14.20548]
[1778497165893,29.73,80944.09,119.3,0.32178,0.0003,14.21116]
[1778497168882,29.73,80943.66,119.3,0.32166,0.0003,14.20889]
[1778497168890,29.73,80943.66,119.3,0.32166,0.0003,14.20889]
[1778497168914,29.73,80941.12,119.3,0.32089,0.0003,14.19435]
[1778497173949,29.73,80939.6,119.3,0.32036,0.0003,14.17867]
[1778497177864,29.73,80939.5,119.3,0.32034,0.0003,14.17817]
[1778497177978,29.73,80940.05,119.3,0.3205,0.0003,14.18136]
[1778497178984,29.73,80944.77,119.3,0.32194,0.0003,14.20865]
[1778497179689,29.73,80944.77,119.3,0.32194,0.0003,14.20865]
[1778497181898,29.74,80945.4,119.3,0.32214,0.0003,14.21237]
[1778497182405,29.74,80945.4,119.3,0.32214,0.0003,14.21237]
[1778497185322,29.74,80944.92,119.3,0.322,0.0003,14.20972]
[1778497187029,29.74,80944.86,119.3,0.32199,0.0003,14.20944]
[1778497187131,29.74,80946.16,119.3,0.32238,0.0003,14.21698]
[1778497188601,29.74,80949.62,119.3,0.32344,0.0003,14.23678]
[1778497189072,29.74,80949.62,119.3,0.32344,0.0003,14.23678]
[1778497189141,29.74,80949.62,119.3,0.32344,0.0003,14.23678]
[1778497189166,29.74,80949.62,119.3,0.32344,0.0003,14.23678]
[1778497189189,29.74,80949.62,119.3,0.32344,0.0003,14.23678]
[1778497189213,29.74,80949.62,119.3,0.32344,0.0003,14.23678]
[1778497189235,29.74,80949.62,119.3,0.32344,0.0003,14.23678]
[1778497189345,29.74,80949.62,119.3,0.32344,0.0003,14.23678]
[1778497189361,29.74,80948.83,119.3,0.3232,0.0003,14.23238]
[1778497189479,29.74,80948.83,119.3,0.3232,0.0003,14.23238]
[1778497189775,29.74,80948.83,119.3,0.3232,0.0003,14.23238]
[1778497189822,29.74,80948.83,119.3,0.3232,0.0003,14.23238]
[1778497190163,29.74,80948.83,119.3,0.3232,0.0003,14.23238]
[1778497190293,29.74,80935.71,119.3,0.31921,0.0003,14.15666]
[1778497194260,29.74,80933.03,119.3,0.31841,0.0003,14.1411]
[1778497194336,29.74,80934.0,119.3,0.3187,0.0003,14.1468]
[1778497199126,29.74,80929.53,119.3,0.31738,0.0003,14.12116]
[1778497204161,29.75,80930.06,119.3,0.31756,0.0003,14.12481]
[1778497209196,29.75,80930.98,119.3,0.31787,0.0003,14.13073]
[1778497211221,29.75,80930.96,119.3,0.31787,0.0003,14.13071]
[1778497211303,29.75,80930.96,119.3,0.31787,0.0003,14.13071]
[1778497211404,29.76,80931.35,119.3,0.31799,0.0003,14.1331]
[1778497212608,29.76,80935.15,119.3,0.31915,0.0003,14.15542]
[1778497216052,29.76,80939.24,119.3,0.32041,0.0003,14.17955]
[1778497216174,29.76,80939.24,119.3,0.32041,0.0003,14.17955]
[1778497216192,29.76,80939.24,119.3,0.32041,0.0003,14.17955]
[1778497216270,29.76,80939.24,119.3,0.32041,0.0003,14.17955]
[1778497216271,29.76,80939.24,119.3,0.32041,0.0003,14.17955]
[1778497217204,29.76,80941.15,119.3,0.321,0.0003,14.1907]
[1778497217853,29.76,80945.47,119.3,0.32232,0.0003,14.21566]
[1778497219101,29.76,80947.41,119.3,0.32291,0.0003,14.22685]
[1778497219114,29.76,80947.41,119.3,0.32291,0.0003,14.22685]
[1778497219153,29.76,80947.41,119.3,0.32291,0.0003,14.22685]
[1778497219193,29.76,80947.41,119.3,0.32291,0.0003,14.22685]
[1778497219236,29.76,80947.41,119.3,0.32291,0.0003,14.22685]
[1778497220433,29.76,80951.47,119.3,0.32415,0.0003,14.25008]
[1778497220273,29.77,80958.46,119.3,0.32629,0.00031,14.28971]
[1778497221474,29.77,80958.31,119.3,0.32625,0.00031,14.28895]
[1778497222006,29.77,80958.31,119.3,0.32625,0.00031,14.28895]
[1778497222101,29.77,80958.31,119.3,0.32625,0.00031,14.28895]
[1778497222287,29.77,80956.02,119.3,0.32556,0.00031,14.27612]
[1778497224127,29.77,80952.72,119.3,0.32455,0.0003,14.25747]
[1778497224301,29.77,80952.66,119.3,0.32454,0.0003,14.25718]
[1778497226452,29.77,80948.26,119.3,0.32321,0.0003,14.23236]
[1778497230729,29.77,80950.54,119.3,0.32393,0.0003,14.24589]
[1778497234547,29.78,80949.63,119.3,0.32361,0.0003,14.23422]
[1778497235378,29.78,80954.27,119.3,0.32503,0.00031,14.26075]
[1778497235769,29.78,80954.27,119.3,0.32503,0.00031,14.26075]
[1778497236385,29.78,80960.14,119.3,0.32683,0.00031,14.29391]
[1778497239412,29.78,80959.4,119.3,0.32661,0.00031,14.28986]
[1778497239445,29.78,80959.4,119.3,0.32661,0.00031,14.28986]
[1778497240413,29.78,80953.07,119.3,0.32468,0.0003,14.25421]
[1778497242266,29.78,80954.33,119.3,0.32507,0.00031,14.26139]
[1778497243465,29.78,80955.79,119.3,0.32552,0.00031,14.26968]
[1778497244031,29.78,80955.99,119.3,0.32558,0.00031,14.27084]
[1778497244211,29.78,80955.99,119.3,0.32558,0.00031,14.27084]
[1778497244251,29.78,80955.99,119.3,0.32558,0.00031,14.27084]
[1778497245882,29.78,80959.4,119.3,0.32662,0.00031,14.29012]
[1778497245883,29.78,80959.4,119.3,0.32662,0.00031,14.29012]
[1778497246455,29.79,80962.49,119.3,0.32757,0.00031,14.3075]
[1778497248740,29.79,80964.81,119.3,0.32829,0.00031,14.32055]
[1778497248838,29.79,80964.81,119.3,0.32829,0.00031,14.32055]
[1778497250155,29.79,80966.8,119.3,0.3289,0.00031,14.33165]
[1778497256525,29.79,80965.03,119.3,0.32837,0.00031,14.32202]
[1778497258194,29.79,80965.03,119.3,0.32837,0.00031,14.32202]
[1778497258947,29.79,80965.11,119.3,0.3284,0.00031,14.32252]
[1778497259967,29.79,80965.03,119.3,0.32837,0.00031,14.32208]
[1778497261210,29.79,80965.31,119.3,0.32846,0.00031,14.32366]
[1778497261214,29.79,80965.31,119.3,0.32846,0.00031,14.32366]
[1778497266598,29.79,80966.98,119.3,0.32898,0.00031,14.33306]
[1778497272103,29.79,80965.39,119.3,0.32849,0.00031,14.32428]
[1778497272381,29.79,80965.39,119.3,0.32849,0.00031,14.32428]
[1778497272482,29.79,80965.72,119.3,0.3286,0.00031,14.32614]
[1778497272686,29.79,80965.72,119.3,0.3286,0.00031,14.32614]
[1778497273647,29.79,80958.17,119.3,0.32629,0.00031,14.28388]
[1778497278748,29.79,80958.69,119.3,0.32644,0.00031,14.28677]
[1778497284135,29.79,80958.36,119.3,0.32634,0.00031,14.28489]
[1778497284770,29.79,80958.36,119.3,0.32634,0.00031,14.28489]
[1778497285008,29.79,80958.36,119.3,0.32634,0.00031,14.28489]
[1778497285175,29.79,80958.36,119.3,0.32634,0.00031,14.28489]
[1778497285276,29.79,80962.53,119.3,0.32762,0.00031,14.3083]
[1778497290766,29.79,80965.3,119.3,0.32847,0.00031,14.32385]
[1778497295801,29.79,80965.62,119.3,0.32851,0.00031,14.31887]
[1778497298054,29.79,80965.64,119.3,0.32852,0.00031,14.319]
[1778497301843,29.79,80972.88,119.3,0.33074,0.00031,14.35912]
[1778497302748,29.79,80972.88,119.3,0.33074,0.00031,14.35912]
[1778497303606,29.79,80973.92,119.3,0.33106,0.00031,14.36482]
[1778497303748,29.79,80973.92,119.3,0.33106,0.00031,14.36482]
[1778497304783,29.79,80976.93,119.3,0.33198,0.00031,14.3813]
[1778497305412,29.79,80976.93,119.3,0.33198,0.00031,14.3813]
[1778497305762,29.79,80976.19,119.3,0.33175,0.00031,14.37718]
[1778497305952,29.79,80976.19,119.3,0.33175,0.00031,14.37718]
[1778497306362,29.79,80976.19,119.3,0.33175,0.00031,14.37718]
[1778497306423,29.79,80976.19,119.3,0.33175,0.00031,14.37718]
[1778497307889,29.79,80970.27,119.3,0.32993,0.00031,14.34456]
[1778497309240,29.79,80970.27,119.3,0.32993,0.00031,14.34456]
[1778497309358,29.79,80970.27,119.3,0.32993,0.00031,14.34456]
[1778497309467,29.79,80970.27,119.3,0.32993,0.00031,14.34456]
[1778497309502,29.79,80970.27,119.3,0.32993,0.00031,14.34456]
[1778497309564,29.79,80969.47,119.3,0.32968,0.00031,14.34012]
[1778497309903,29.79,80962.68,119.3,0.3276,0.00031,14.30236]
[1778497314229,29.79,80961.96,119.3,0.32738,0.00031,14.29825]
[1778497314645,29.79,80960.96,119.3,0.32707,0.00031,14.29259]
[1778497320396,29.79,80957.35,119.3,0.32596,0.00031,14.27227]
[1778497323033,29.79,80958.27,119.3,0.32624,0.00031,14.27742]
[1778497323058,29.79,80958.27,119.3,0.32624,0.00031,14.27741]
[1778497327246,29.79,80957.7,119.3,0.32607,0.00031,14.27435]
[1778497331696,29.79,80958.37,119.3,0.32629,0.00031,14.27838]
[1778497334577,29.8,80957.73,119.3,0.3261,0.00031,14.27489]
[1778497334643,29.8,80957.33,119.3,0.32599,0.00031,14.27269]
[1778497334797,29.8,80957.33,119.3,0.32599,0.00031,14.27269]
[1778497334896,29.8,80957.33,119.3,0.32599,0.00031,14.27269]
[1778497335078,29.8,80961.09,119.3,0.32714,0.00031,14.29386]
[1778497339750,29.8,80963.96,119.3,0.32802,0.00031,14.30992]
[1778497340113,29.8,80964.15,119.3,0.32807,0.00031,14.31097]
[1778497343868,29.8,80964.44,119.3,0.32817,0.00031,14.31265]
[1778497344141,29.8,80966.29,119.3,0.32873,0.00031,14.32297]
[1778497349176,29.8,80969.72,119.3,0.32978,0.00031,14.34192]
[1778497355218,29.79,80969.91,119.3,0.32977,0.00031,14.33598]
[1778497360477,29.79,80969.28,119.3,0.32957,0.00031,14.33242]
[1778497360563,29.79,80969.28,119.3,0.32957,0.00031,14.33242]
[1778497361260,29.79,80960.82,119.3,0.32697,0.00031,14.28517]
[1778497367302,29.79,80962.23,119.3,0.3274,0.00031,14.29295]
[1778497372337,29.79,80961.7,119.3,0.32723,0.00031,14.28986]
[1778497375233,29.79,80961.7,119.3,0.32723,0.00031,14.28986]
[1778497376504,29.79,80958.58,119.3,0.32627,0.00031,14.27228]
[1778497377202,29.79,80958.92,119.3,0.32637,0.00031,14.27418]
[1778497382554,29.79,80957.94,119.3,0.32607,0.00031,14.26862]
[1778497382586,29.79,80957.94,119.3,0.32607,0.00031,14.26862]
[1778497383414,29.79,80963.66,119.3,0.32782,0.00031,14.30071]
[1778497384467,29.79,80963.66,119.3,0.32782,0.00031,14.30071]
[1778497385298,29.79,80963.72,119.3,0.32784,0.00031,14.30104]
[1778497386206,29.79,80965.44,119.3,0.32836,0.00031,14.3106]
[1778497386435,29.79,80971.05,119.3,0.33008,0.00031,14.3417]
[1778497390345,29.79,80971.07,119.3,0.33008,0.00031,14.3417]
[1778497390438,29.79,80971.07,119.3,0.33008,0.00031,14.34167]
[1778497392619,29.79,80973.55,119.3,0.33084,0.00031,14.35533]
[1778497393576,29.79,80973.52,119.3,0.33083,0.00031,14.35514]
[1778497398370,29.79,80973.51,119.3,0.33082,0.00031,14.35496]
[1778497400350,29.79,80973.05,119.3,0.33068,0.00031,14.35238]
[1778497400392,29.79,80973.05,119.3,0.33068,0.00031,14.35238]
[1778497400879,29.79,80972.75,119.3,0.33058,0.00031,14.35071]
[1778497401113,29.79,80972.75,119.3,0.33058,0.00031,14.35071]
[1778497403567,29.78,80972.46,119.3,0.33049,0.00031,14.3491]
[1778497404561,29.78,80977.17,119.3,0.33194,0.00031,14.37492]
[1778497405929,29.78,80976.54,119.3,0.33174,0.00031,14.37144]
[1778497411610,29.78,80978.25,119.3,0.33219,0.00031,14.37376]
[1778497413711,29.78,80978.25,119.3,0.33219,0.00031,14.37369]
[1778497414631,29.78,80978.42,119.3,0.33224,0.00031,14.37459]
[1778497415202,29.78,80978.42,119.3,0.33224,0.00031,14.37459]
[1778497415930,29.78,80979.7,119.3,0.33263,0.00031,14.38155]
[1778497416188,29.78,80979.7,119.3,0.33263,0.00031,14.38155]
[1778497421680,29.78,80982.1,119.3,0.33336,0.00031,14.39437]
[1778497425600,29.78,80981.85,119.3,0.33328,0.00031,14.39291]
[1778497425706,29.78,80982.79,119.3,0.33356,0.00031,14.39793]
[1778497425744,29.78,80982.79,119.3,0.33356,0.00031,14.39793]
[1778497425837,29.78,80982.79,119.3,0.33356,0.00031,14.39793]
[1778497425854,29.78,80982.79,119.3,0.33356,0.00031,14.39793]
[1778497425876,29.78,80982.79,119.3,0.33356,0.00031,14.39793]
[1778497426222,29.78,80982.79,119.3,0.33356,0.00031,14.39793]
[1778497426608,29.78,80983.07,119.3,0.33365,0.00031,14.39949]
[1778497426844,29.78,80983.07,119.3,0.33365,0.00031,14.39949]
[1778497427667,29.78,80996.69,119.3,0.33786,0.00031,14.47264]
[1778497428059,29.78,81002.5,119.3,0.33966,0.00031,14.50337]
[1778497428750,29.78,81002.5,119.3,0.33966,0.00031,14.50337]
[1778497429730,29.78,81002.5,119.3,0.33966,0.00031,14.50333]
[1778497430309,29.78,81002.5,119.3,0.33966,0.00031,14.50333]
[1778497431094,29.77,81002.89,119.3,0.33978,0.00031,14.50532]
[1778497431416,29.77,81002.89,119.3,0.33978,0.00031,14.50532]
[1778497431492,29.77,81002.89,119.3,0.33978,0.00031,14.50532]
[1778497432228,29.77,81002.71,119.3,0.33972,0.00031,14.50434]
[1778497432329,29.77,80997.66,119.3,0.33815,0.00031,14.47765]
[1778497433896,29.77,80995.88,119.3,0.3376,0.00031,14.46818]
[1778497441530,29.77,80997.54,119.3,0.33811,0.00031,14.47694]
[1778497442179,29.77,80997.54,119.3,0.33811,0.00031,14.4769]
[1778497447862,29.77,80997.51,119.3,0.33809,0.00031,14.47664]
[1778497449793,29.77,80997.62,119.3,0.33813,0.00031,14.4772]
[1778497450959,29.77,80998.42,119.3,0.33837,0.00031,14.48143]
[1778497452752,29.77,81000.96,119.3,0.33916,0.00031,14.49482]
[1778497453369,29.77,81000.96,119.3,0.33916,0.00031,14.49482]
[1778497456432,29.77,81001.03,119.3,0.33918,0.00031,14.49514]
[1778497456783,29.77,81002.01,119.3,0.33948,0.00031,14.50022]
[1778497459955,29.77,81001.27,119.3,0.33925,0.00031,14.49629]
[1778497464131,29.77,81000.88,119.3,0.33912,0.00031,14.49418]
[1778497464143,29.77,81000.88,119.3,0.33912,0.00031,14.49418]
[1778497465620,29.77,81000.88,119.3,0.33912,0.00031,14.49408]
[1778497468539,29.77,80997.84,119.3,0.33817,0.00031,14.47795]
[1778497469234,29.77,80997.9,119.3,0.33819,0.00031,14.47825]
[1778497469869,29.77,80998.02,119.3,0.33822,0.00031,14.47888]
[1778497474113,29.77,80999.24,119.3,0.33854,0.00031,14.47849]
[1778497481097,29.76,80998.62,119.3,0.33834,0.00031,14.47506]
[1778497485393,29.76,80997.87,119.3,0.3381,0.00031,14.47104]
[1778497485421,29.76,80997.87,119.3,0.3381,0.00031,14.47104]
[1778497485421,29.76,80997.87,119.3,0.3381,0.00031,14.47104]
[1778497485481,29.76,80997.87,119.3,0.3381,0.00031,14.47104]
[1778497485576,29.76,80997.87,119.3,0.3381,0.00031,14.47104]
[1778497485590,29.76,80997.87,119.3,0.3381,0.00031,14.47104]
[1778497485740,29.76,80997.87,119.3,0.3381,0.00031,14.47104]
[1778497485678,29.76,80997.81,119.3,0.33808,0.00031,14.47067]
[1778497486502,29.76,80981.73,119.3,0.3331,0.00031,14.38418]
[1778497486816,29.76,80981.73,119.3,0.3331,0.00031,14.38418]
[1778497487548,29.76,80981.73,119.3,0.3331,0.00031,14.38418]
[1778497488146,29.76,80977.36,119.3,0.33175,0.00031,14.36032]
[1778497490333,29.76,80978.83,119.3,0.33221,0.00031,14.36838]
[1778497496202,29.76,80978.5,119.3,0.33211,0.00031,14.36667]
[1778497496872,29.76,80978.5,119.3,0.33211,0.00031,14.36667]
[1778497500756,29.77,80978.59,119.3,0.33214,0.00031,14.36721]
[1778497500796,29.77,80978.59,119.3,0.33214,0.00031,14.36721]
[1778497501669,29.77,80978.59,119.3,0.33214,0.00031,14.36721]
[1778497501750,29.77,80978.59,119.3,0.33214,0.00031,14.36721]
[1778497501237,29.77,80984.45,119.3,0.33395,0.00031,14.39916]
[1778497504803,29.77,80987.02,119.3,0.33475,0.00031,14.41309]
[1778497505309,29.77,80987.02,119.3,0.33475,0.00031,14.41309]
[1778497507796,29.77,80987.24,119.3,0.33482,0.00031,14.4143]
[1778497510043,29.77,80983.1,119.3,0.33354,0.00031,14.39186]
[1778497510152,29.77,80983.1,119.3,0.33354,0.00031,14.39186]
[1778497515336,29.77,80980.37,119.3,0.3327,0.00031,14.37702]
[1778497520082,29.77,80981.4,119.3,0.33302,0.00031,14.38268]
[1778497521967,29.77,80983.55,119.3,0.33368,0.00031,14.3944]
[1778497522771,29.77,80983.55,119.3,0.33368,0.00031,14.3944]
[1778497522850,29.77,80983.73,119.3,0.33374,0.00031,14.39538]
[1778497525978,29.77,80987.01,119.3,0.33475,0.00031,14.41316]
[1778497531189,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531191,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531208,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531214,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531245,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531270,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531275,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531283,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531318,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531464,29.77,80990.82,119.3,0.33593,0.00031,14.43368]
[1778497531523,29.77,80993.84,119.3,0.3368,0.00031,14.44306]
[1778497532093,29.77,80993.84,119.3,0.3368,0.00031,14.44306]
[1778497533271,29.77,80995.59,119.3,0.33735,0.00031,14.45241]
[1778497533298,29.77,80995.59,119.3,0.33735,0.00031,14.45241]
[1778497533767,29.77,80995.59,119.3,0.33735,0.00031,14.45241]
[1778497533462,29.77,80995.0,119.3,0.33717,0.00031,14.44931]
[1778497538497,29.77,80994.72,119.3,0.3371,0.00031,14.4481]
[1778497545238,29.77,80994.53,119.3,0.33705,0.00031,14.44731]
[1778497550629,29.78,80994.13,119.3,0.33695,0.00031,14.44557]
[1778497550726,29.78,80994.13,119.3,0.33695,0.00031,14.44557]
[1778497550771,29.78,80994.13,119.3,0.33695,0.00031,14.44557]
[1778497550771,29.78,80993.95,119.3,0.3369,0.00031,14.44466]
[1778497551745,29.78,80986.33,119.3,0.33454,0.00031,14.40373]
[1778497556487,29.78,80986.28,119.3,0.33453,0.00031,14.40361]
[1778497556536,29.78,80986.28,119.3,0.33453,0.00031,14.40361]
[1778497556623,29.78,80988.87,119.3,0.33534,0.00031,14.41761]
[1778497561658,29.78,80992.6,119.3,0.33651,0.00031,14.43792]
[1778497566693,29.79,80991.93,119.3,0.33632,0.00031,14.4346]
[1778497571728,29.79,80991.51,119.3,0.3362,0.00031,14.43262]
[1778497576764,29.79,80992.21,119.3,0.33644,0.00031,14.43664]
[1778497582808,29.8,80991.87,119.3,0.33635,0.00031,14.43514]
[1778497587843,29.8,80991.95,119.3,0.33639,0.00031,14.43583]
[1778497596311,29.8,80991.61,119.3,0.33624,0.00031,14.4274]
[1778497601878,29.81,80991.52,119.3,0.33624,0.00031,14.42742]
[1778497602702,29.81,80991.52,119.3,0.33624,0.00031,14.42742]
[1778497602705,29.81,80991.52,119.3,0.33624,0.00031,14.42742]
[1778497602730,29.81,80991.52,119.3,0.33624,0.00031,14.42742]
[1778497602768,29.81,80991.91,119.3,0.33636,0.00031,14.42961]
[1778497603102,29.81,80986.73,119.3,0.33476,0.00031,14.40179]
[1778497604169,29.81,80982.03,119.3,0.33331,0.00031,14.37637]
[1778497606206,29.81,80982.08,119.3,0.33333,0.00031,14.37669]
[1778497607395,29.81,80982.3,119.3,0.3334,0.00031,14.37793]
[1778497613021,29.81,80982.0,119.3,0.33333,0.00031,14.37659]
[1778497615079,29.81,80982.12,119.3,0.33337,0.00031,14.37729]
[1778497615109,29.81,80982.12,119.3,0.33337,0.00031,14.37729]
[1778497615126,29.81,80982.12,119.3,0.33337,0.00031,14.37729]
[1778497615161,29.81,80982.12,119.3,0.33337,0.00031,14.37729]
[1778497615258,29.81,80981.87,119.3,0.33329,0.00031,14.37597]
[1778497617049,29.81,80977.31,119.3,0.33188,0.00031,14.35111]
[1778497618170,29.81,80977.31,119.3,0.33188,0.00031,14.35111]
[1778497619317,29.81,80969.95,119.3,0.32962,0.00031,14.31065]
[1778497623623,29.82,80967.36,119.3,0.32884,0.00031,14.29645]
[1778497623724,29.82,80967.39,119.3,0.32885,0.00031,14.29674]
[1778497626934,29.82,80967.02,119.3,0.32874,0.00031,14.2947]
[1778497627956,29.82,80966.24,119.3,0.3285,0.00031,14.29037]
[1778497631026,29.82,80964.47,119.3,0.32796,0.00031,14.28056]
[1778497632075,29.82,80961.47,119.3,0.32704,0.00031,14.26384]
[1778497636816,29.82,80960.32,119.3,0.3267,0.00031,14.25752]
[1778497637221,29.82,80964.81,119.3,0.32808,0.00031,14.2827]
[1778497638234,29.82,80964.81,119.3,0.32808,0.00031,14.2827]
[1778497638327,29.82,80968.91,119.3,0.32934,0.00031,14.30552]
[1778497639782,29.82,80968.91,119.3,0.32934,0.00031,14.30552]
[1778497640242,29.82,80975.98,119.3,0.33152,0.00031,14.34457]
[1778497641748,29.82,80975.98,119.3,0.33152,0.00031,14.34457]
[1778497642750,29.82,80977.6,119.3,0.33202,0.00031,14.35348]
[1778497644035,29.82,80978.72,119.3,0.33237,0.00031,14.3596]
[1778497648309,29.82,80980.33,119.3,0.33286,0.00031,14.36843]
[1778497649406,29.82,80980.56,119.3,0.33294,0.00031,14.36969]
[1778497649441,29.82,80980.56,119.3,0.33294,0.00031,14.36969]
[1778497649748,29.82,80980.56,119.3,0.33294,0.00031,14.36969]
[1778497649777,29.82,80980.56,119.3,0.33294,0.00031,14.36969]
[1778497649788,29.82,80980.56,119.3,0.33294,0.00031,14.36969]
[1778497649793,29.82,80980.74,119.3,0.33299,0.00031,14.37068]
[1778497650642,29.82,80988.01,119.3,0.33524,0.00031,14.41002]
[1778497651568,29.82,80988.01,119.3,0.33524,0.00031,14.41002]
[1778497653333,29.82,80987.27,119.3,0.33495,0.00031,14.39924]
[1778497653353,29.82,80987.49,119.3,0.33502,0.00031,14.40046]
[1778497658369,29.82,80989.45,119.3,0.33562,0.00031,14.41088]
[1778497662762,29.82,80989.56,119.3,0.33564,0.00031,14.41137]
[1778497663476,29.82,80989.45,119.3,0.33561,0.00031,14.41072]
[1778497667346,29.82,80989.45,119.3,0.3356,0.00031,14.41069]
[1778497669948,29.82,80988.72,119.3,0.33537,0.00031,14.40664]
[1778497670703,29.82,80981.47,119.3,0.33313,0.00031,14.36736]
[1778497671168,29.82,80981.47,119.3,0.33313,0.00031,14.36736]
[1778497673750,29.82,80980.48,119.3,0.33282,0.00031,14.36197]
[1778497674761,29.82,80980.23,119.3,0.33274,0.00031,14.36062]
[1778497674846,29.82,80975.21,119.3,0.3312,0.00031,14.33318]
[1778497675299,29.82,80975.21,119.3,0.3312,0.00031,14.33318]
[1778497676575,29.82,80975.18,119.3,0.33119,0.00031,14.33304]
[1778497677234,29.82,80977.62,119.3,0.33194,0.00031,14.34643]
[1778497682538,29.82,80979.06,119.3,0.33239,0.00031,14.35433]
[1778497682868,29.82,80979.06,119.3,0.33239,0.00031,14.35433]
[1778497683999,29.82,80979.06,119.3,0.33239,0.00031,14.35436]
[1778497686983,29.82,80979.06,119.3,0.33239,0.00031,14.35437]
[1778497692612,29.82,80976.5,119.3,0.33161,0.00031,14.34046]
[1778497693501,29.82,80976.5,119.3,0.33161,0.00031,14.34046]
[1778497693524,29.82,80976.5,119.3,0.33161,0.00031,14.34046]
[1778497700668,29.82,80974.08,119.3,0.33087,0.00031,14.32738]
[1778497702205,29.82,80974.03,119.3,0.33086,0.00031,14.32713]
[1778497706984,29.82,80974.03,119.3,0.33087,0.00031,14.32725]
[1778497711824,29.83,80975.28,119.3,0.33126,0.00031,14.33426]
[1778497714091,29.83,80975.32,119.3,0.33121,0.00031,14.32769]
[1778497718367,29.83,80978.15,119.3,0.33209,0.00031,14.3433]
[1778497721753,29.83,80977.57,119.3,0.33191,0.00031,14.34018]
[1778497723288,29.83,80973.47,119.3,0.33065,0.00031,14.31773]
[1778497725996,29.83,80973.52,119.3,0.33067,0.00031,14.31808]
[1778497729845,29.83,80973.15,119.3,0.33057,0.00031,14.31617]
[1778497732524,29.83,80973.17,119.3,0.33058,0.00031,14.31638]
[1778497736769,29.83,80973.05,119.3,0.33055,0.00031,14.3158]
[1778497741660,29.83,80978.85,119.3,0.33234,0.00031,14.34767]
[1778497743605,29.83,80982.66,119.3,0.33351,0.00031,14.36838]
[1778497745772,29.83,80982.94,119.3,0.3336,0.00031,14.36988]
[1778497751022,29.83,80985.32,119.3,0.33432,0.00031,14.38265]
[1778497756057,29.83,80984.78,119.3,0.33415,0.00031,14.37964]
[1778497761093,29.83,80985.8,119.3,0.33446,0.00031,14.38506]
[1778497764785,29.83,80986.07,119.3,0.33454,0.00031,14.38648]
[1778497764884,29.83,80986.07,119.3,0.33454,0.00031,14.38648]
[1778497765003,29.83,80986.07,119.3,0.33454,0.00031,14.38648]
[1778497765404,29.83,80986.88,119.3,0.33479,0.00031,14.3908]
[1778497765620,29.83,80991.19,119.3,0.33612,0.00031,14.41394]
[1778497766611,29.83,80991.19,119.3,0.33612,0.00031,14.41394]
[1778497767022,29.83,80991.19,119.3,0.33612,0.00031,14.41394]
[1778497767432,29.83,80993.6,119.3,0.33687,0.00031,14.42678]
[1778497767948,29.83,80993.6,119.3,0.33687,0.00031,14.42678]
[1778497767952,29.83,80992.84,119.3,0.33663,0.00031,14.42273]
[1778497768485,29.83,80987.52,119.3,0.33499,0.00031,14.39421]
[1778497774190,29.83,80988.66,119.3,0.33528,0.00031,14.39363]
[1778497780164,29.83,80988.98,119.3,0.33539,0.00031,14.39543]
[1778497782355,29.83,80992.53,119.3,0.33649,0.00031,14.41447]
[1778497788288,29.83,80990.83,119.3,0.33596,0.00031,14.40539]
[1778497793722,29.83,80992.05,119.3,0.33634,0.00031,14.41194]
[1778497793816,29.83,80992.01,119.3,0.33633,0.00031,14.41173]
[1778497794626,29.83,80992.01,119.3,0.33633,0.00031,14.41173]
[1778497794710,29.83,80992.01,119.3,0.33633,0.00031,14.41173]
[1778497797018,29.83,80988.72,119.3,0.33531,0.00031,14.39405]
[1778497797888,29.83,80988.69,119.3,0.3353,0.00031,14.39385]
[1778497799650,29.83,80989.22,119.3,0.33545,0.00031,14.39663]
[1778497802762,29.83,80989.51,119.3,0.33554,0.00031,14.39808]
[1778497807229,29.83,80990.39,119.3,0.3358,0.00031,14.40261]
[1778497813017,29.82,80989.65,119.3,0.33556,0.00031,14.39844]
[1778497822528,29.82,80990.61,119.3,0.33583,0.00031,14.40318]
[1778497824305,29.82,80989.99,119.3,0.33564,0.00031,14.39981]
[1778497825000,29.82,80985.68,119.3,0.3343,0.00031,14.37649]
[1778497826252,29.82,80983.7,119.3,0.33368,0.00031,14.36577]
[1778497826847,29.82,80979.31,119.3,0.33232,0.00031,14.34178]
[1778497832197,29.82,80979.25,119.3,0.3323,0.00031,14.34131]
[1778497833179,29.81,80976.83,119.3,0.33148,0.00031,14.32111]
[1778497833360,29.81,80976.83,119.3,0.33148,0.00031,14.32111]
[1778497833852,29.81,80976.83,119.3,0.33148,0.00031,14.32111]
[1778497834142,29.81,80976.55,119.3,0.33139,0.00031,14.31949]
[1778497834525,29.81,80976.55,119.3,0.33139,0.00031,14.31949]
[1778497835085,29.81,80974.7,119.3,0.33081,0.00031,14.30926]
[1778497841662,29.81,80973.41,119.3,0.33039,0.00031,14.30181]
[1778497852376,29.81,80973.31,119.3,0.33036,0.00031,14.30114]
[1778497852921,29.81,80973.31,119.3,0.33036,0.00031,14.30114]
[1778497858781,29.8,80972.79,119.3,0.33014,0.00031,14.29731]
[1778497864106,29.8,80972.94,119.3,0.33017,0.00031,14.29791]
[1778497869858,29.79,80972.83,119.3,0.3301,0.00031,14.29661]
[1778497872428,29.79,80972.99,119.3,0.33014,0.00031,14.29734]
[1778497872491,29.79,80972.99,119.3,0.33014,0.00031,14.29734]
[1778497872570,29.79,80972.99,119.3,0.33014,0.00031,14.29734]
[1778497872605,29.79,80972.99,119.3,0.33014,0.00031,14.29734]
[1778497872776,29.79,80972.99,119.3,0.33014,0.00031,14.29734]
[1778497872981,29.79,80972.99,119.3,0.33014,0.00031,14.29734]
[1778497873089,29.79,80972.99,119.3,0.33014,0.00031,14.29734]
[1778497873092,29.79,80972.99,119.3,0.33014,0.00031,14.29734]
[1778497873066,29.79,80966.76,119.3,0.32822,0.00031,14.26271]
[1778497873886,29.78,80959.86,119.3,0.3261,0.00031,14.22395]
[1778497876761,29.78,80959.04,119.3,0.32584,0.00031,14.21918]
[1778497877559,29.78,80959.46,119.3,0.32596,0.00031,14.22148]
[1778497877914,29.78,80959.08,119.3,0.32584,0.00031,14.21933]
[1778497882949,29.78,80959.72,119.3,0.32604,0.00031,14.2229]
[1778497889446,29.78,80959.22,119.3,0.32588,0.00031,14.22007]
[1778497897047,29.78,80958.9,119.3,0.32572,0.00031,14.2114]
[1778497901075,29.78,80953.27,119.3,0.324,0.00031,14.17956]
[1778497902041,29.78,80953.27,119.3,0.324,0.00031,14.17956]
[1778497907118,29.78,80952.92,119.3,0.3239,0.00031,14.1778]
[1778497910359,29.79,80953.02,119.3,0.32394,0.00031,14.17849]
[1778497910624,29.79,80953.02,119.3,0.32394,0.00031,14.17849]
[1778497910772,29.79,80953.02,119.3,0.32394,0.00031,14.17849]
[1778497911145,29.79,80947.08,119.3,0.32213,0.00031,14.14462]
[1778497917187,29.79,80944.73,119.3,0.32142,0.0003,14.13126]
[1778497923300,29.79,80944.73,119.3,0.32142,0.0003,14.13136]
[1778497924994,29.79,80944.48,119.3,0.32135,0.0003,14.13002]
[1778497925086,29.79,80939.68,119.3,0.3199,0.0003,14.1024]
[1778497925787,29.79,80939.68,119.3,0.3199,0.0003,14.1024]
[1778497926267,29.79,80939.62,119.3,0.31988,0.0003,14.10206]
[1778497926779,29.79,80939.62,119.3,0.31988,0.0003,14.10206]
[1778497926818,29.79,80939.62,119.3,0.31988,0.0003,14.10206]
[1778497926829,29.79,80939.62,119.3,0.31988,0.0003,14.10206]
[1778497927341,29.79,80938.67,119.3,0.31959,0.0003,14.09654]
[1778497928017,29.79,80929.91,119.3,0.31693,0.0003,14.04548]
[1778497929475,29.79,80922.9,119.3,0.31481,0.0003,14.00422]
[1778497932420,29.79,80923.04,119.3,0.31487,0.0003,14.00529]
[1778497936909,29.8,80921.06,119.3,0.31428,0.0003,13.9938]
[1778497942251,29.8,80919.24,119.3,0.31377,0.0003,13.98364]
[1778497944027,29.8,80919.27,119.3,0.31378,0.0003,13.98382]
[1778497944036,29.8,80919.27,119.3,0.31378,0.0003,13.98401]
[1778497944496,29.8,80919.27,119.3,0.31378,0.0003,13.98401]
[1778497944527,29.8,80919.27,119.3,0.31378,0.0003,13.98401]
[1778497945538,29.8,80918.21,119.3,0.31347,0.0003,13.97776]
[1778497945589,29.8,80912.89,119.3,0.31187,0.0003,13.94598]
[1778497946889,29.8,80912.89,119.3,0.31187,0.0003,13.94598]
[1778497947479,29.81,80913.42,119.3,0.31203,0.0003,13.94935]
[1778497948040,29.81,80913.42,119.3,0.31203,0.0003,13.94935]
[1778497948053,29.81,80913.42,119.3,0.31203,0.0003,13.94935]
[1778497948154,29.81,80909.51,119.3,0.31086,0.0003,13.92588]
[1778497948500,29.81,80909.51,119.3,0.31086,0.0003,13.92588]
[1778497949180,29.81,80900.69,119.3,0.30822,0.0003,13.87255]
[1778497949677,29.81,80894.12,119.3,0.30625,0.0003,13.8324]
[1778497951133,29.81,80894.12,119.3,0.30625,0.0003,13.8324]
[1778497958649,29.81,80897.4,119.3,0.30719,0.0003,13.84616]
[1778497960023,29.81,80899.5,119.3,0.30783,0.0003,13.85911]
[1778497960205,29.81,80905.3,119.3,0.30957,0.0003,13.89437]
[1778497960386,29.81,80905.3,119.3,0.30957,0.0003,13.89437]
[1778497961189,29.81,80905.3,119.3,0.30957,0.0003,13.89437]
[1778497960488,29.81,80907.79,119.3,0.31032,0.0003,13.90941]
[1778497962850,29.81,80908.66,119.3,0.31058,0.0003,13.91474]
[1778497962972,29.81,80908.66,119.3,0.31058,0.0003,13.91474]
[1778497964209,29.81,80909.4,119.3,0.31081,0.0003,13.91936]
[1778497968047,29.82,80915.21,119.3,0.31257,0.0003,13.95436]
[1778497972222,29.82,80916.47,119.3,0.31296,0.0003,13.96206]
[1778497975012,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975015,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975036,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975046,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975051,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975060,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975198,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975199,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975209,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975244,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975278,29.82,80917.15,119.3,0.31317,0.0003,13.96623]
[1778497975229,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497975285,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497975364,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497975482,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497975496,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497975534,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497975587,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497975725,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497975734,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497976088,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497976116,29.82,80917.23,119.3,0.3132,0.0003,13.96678]
[1778497976185,29.82,80946.47,119.3,0.32207,0.0003,14.13775]
[1778497976388,29.82,80946.47,119.3,0.32207,0.0003,14.13775]
[1778497976559,29.82,80946.47,119.3,0.32207,0.0003,14.13775]
[1778497977038,29.82,80961.81,119.3,0.32676,0.00031,14.22469]
[1778497977285,29.82,80961.81,119.3,0.32676,0.00031,14.22469]
[1778497977287,29.82,80961.81,119.3,0.32676,0.00031,14.22469]
[1778497977298,29.82,80961.81,119.3,0.32676,0.00031,14.22469]
[1778497977817,29.82,80961.81,119.3,0.32676,0.00031,14.22469]
[1778497977898,29.82,80960.38,119.3,0.32632,0.00031,14.21667]
[1778497983024,29.82,80964.39,119.3,0.32754,0.00031,14.2389]
[1778497983849,29.82,80964.47,119.3,0.32756,0.00031,14.23919]
[1778497984143,29.82,80964.47,119.3,0.32756,0.00031,14.23919]
[1778497984162,29.82,80960.46,119.3,0.32632,0.00031,14.21667]
[1778497984628,29.82,80960.46,119.3,0.32632,0.00031,14.21667]
[1778497986534,29.82,80961.64,119.3,0.32668,0.00031,14.22328]
[1778497988937,29.82,80961.64,119.3,0.32668,0.00031,14.22327]
[1778497989369,29.82,80961.73,119.3,0.32671,0.00031,14.22376]
[1778497993855,29.81,80966.49,119.3,0.32817,0.00031,14.25031]
[1778497997873,29.81,80965.03,119.3,0.32771,0.00031,14.24202]
[1778497998690,29.81,80964.16,119.3,0.32744,0.00031,14.2371]
[1778498003769,29.81,80960.24,119.3,0.32624,0.00031,14.21511]
[1778498006137,29.81,80963.05,119.3,0.32709,0.00031,14.23081]
[1778498006790,29.81,80963.04,119.3,0.32709,0.00031,14.23071]
[1778498011855,29.81,80963.4,119.3,0.32712,0.00031,14.22567]
[1778498014791,29.81,80963.2,119.3,0.32706,0.00031,14.22448]
[1778498014813,29.81,80963.2,119.3,0.32706,0.00031,14.22448]
[1778498014822,29.81,80963.2,119.3,0.32706,0.00031,14.22444]
[1778498021925,29.81,80963.61,119.3,0.32716,0.00031,14.22642]
[1778498026960,29.8,80962.96,119.3,0.32695,0.00031,14.22248]
[1778498033002,29.8,80964.55,119.3,0.32742,0.00031,14.23107]
[1778498038037,29.8,80968.35,119.3,0.32857,0.00031,14.25197]
[1778498042065,29.79,80963.27,119.3,0.32699,0.00031,14.22332]
[1778498047100,29.79,80963.67,119.3,0.3271,0.00031,14.22531]
[1778498049114,29.79,80959.25,119.3,0.32574,0.00031,14.20038]
[1778498055156,29.79,80956.78,119.3,0.32497,0.00031,14.18633]
[1778498060191,29.79,80956.97,119.3,0.32503,0.00031,14.18734]
[1778498068247,29.79,80955.53,119.3,0.32459,0.00031,14.17917]
[1778498071268,29.79,80951.55,119.3,0.3233,0.00031,14.14968]
[1778498076304,29.79,80950.24,119.3,0.32291,0.00031,14.14235]
[1778498081338,29.79,80950.67,119.3,0.32305,0.00031,14.14499]
[1778498086373,29.79,80949.27,119.3,0.32264,0.00031,14.1372]
[1778498091408,29.8,80949.7,119.3,0.32278,0.00031,14.13989]
[1778498098457,29.8,80949.81,119.3,0.32283,0.00031,14.14083]
[1778498103492,29.8,80950.41,119.3,0.32303,0.00031,14.14447]
[1778498104710,29.8,80950.41,119.3,0.32303,0.00031,14.14447]
[1778498105210,29.8,80950.38,119.3,0.32302,0.00031,14.14439]
[1778498105373,29.8,80950.38,119.3,0.32302,0.00031,14.14439]
[1778498105954,29.8,80961.3,119.3,0.32637,0.00031,14.20623]
[1778498109819,29.8,80964.21,119.3,0.32726,0.00031,14.22251]
[1778498109920,29.8,80964.3,119.3,0.32729,0.00031,14.22299]
[1778498114569,29.8,80959.2,119.3,0.32571,0.00031,14.19426]
[1778498119604,29.8,80959.26,119.3,0.32573,0.00031,14.19452]
[1778498120446,29.8,80959.26,119.3,0.32573,0.00031,14.19452]
[1778498120452,29.8,80959.26,119.3,0.32573,0.00031,14.19452]
[1778498120471,29.8,80959.26,119.3,0.32573,0.00031,14.19451]
[1778498121979,29.8,80959.26,119.3,0.32573,0.00031,14.19451]
[1778498122482,29.8,80959.22,119.3,0.32571,0.00031,14.19427]
[1778498127660,29.8,80958.48,119.3,0.32548,0.00031,14.19]
[1778498131056,29.8,80958.87,119.3,0.3256,0.00031,14.19219]
[1778498131157,29.8,80958.77,119.3,0.3255,0.00031,14.18466]
[1778498136723,29.8,80956.77,119.3,0.32488,0.00031,14.17325]
[1778498141758,29.8,80956.93,119.3,0.32492,0.00031,14.17407]
[1778498147800,29.79,80956.86,119.3,0.3249,0.00031,14.17355]
[1778498152835,29.79,80957.0,119.3,0.32493,0.00031,14.17423]
[1778498160052,29.79,80957.18,119.3,0.32499,0.00031,14.1752]
[1778498165684,29.79,80953.56,119.3,0.32386,0.00031,14.15442]
[1778498165856,29.79,80953.56,119.3,0.32386,0.00031,14.15442]
[1778498165922,29.79,80953.56,119.3,0.32386,0.00031,14.15442]
[1778498165942,29.79,80953.56,119.3,0.32386,0.00031,14.15442]
[1778498166093,29.79,80953.56,119.3,0.32386,0.00031,14.15442]
[1778498166398,29.79,80959.29,119.3,0.32562,0.00031,14.1869]
[1778498166726,29.79,80959.29,119.3,0.32562,0.00031,14.1869]
[1778498166933,29.79,80967.93,119.3,0.32828,0.00031,14.23533]
[1778498171968,29.79,80967.63,119.3,0.32818,0.00031,14.23359]
[1778498177005,29.79,80970.04,119.3,0.32892,0.00031,14.24693]
[1778498178014,29.79,80970.04,119.3,0.32892,0.00031,14.24693]
[1778498178115,29.79,80971.57,119.3,0.32939,0.00031,14.25538]
[1778498184057,29.79,80969.93,119.3,0.32887,0.00031,14.24612]
[1778498189092,29.79,80970.32,119.3,0.32899,0.00031,14.24817]
[1778498194127,29.79,80970.54,119.3,0.32898,0.00031,14.24238]
[1778498199170,29.78,80970.1,119.3,0.32884,0.00031,14.23981]
[1778498204826,29.78,80970.29,119.3,0.32889,0.00031,14.24078]
[1778498209240,29.78,80975.77,119.3,0.33058,0.00031,14.27097]
[1778498214275,29.78,80972.85,119.3,0.32966,0.00031,14.25465]
[1778498216709,29.78,80972.73,119.3,0.32962,0.00031,14.25393]
[1778498218489,29.78,80972.71,119.3,0.32962,0.00031,14.25379]
[1778498220172,29.78,80972.78,119.3,0.32963,0.00031,14.25412]
[1778498221324,29.78,80965.64,119.3,0.32743,0.00031,14.21429]
[1778498226360,29.77,80965.97,119.3,0.32752,0.00031,14.21591]
[1778498231395,29.77,80966.27,119.3,0.32759,0.00031,14.21735]
[1778498240021,29.77,80967.33,119.3,0.32791,0.00031,14.22313]
[1778498241465,29.77,80978.35,119.3,0.3313,0.00031,14.28387]
[1778498242653,29.77,80979.37,119.3,0.33161,0.00031,14.28942]
[1778498242801,29.77,80979.37,119.3,0.33161,0.00031,14.28942]
[1778498242892,29.77,80979.37,119.3,0.33161,0.00031,14.28942]
[1778498243479,29.77,80984.45,119.3,0.33318,0.00031,14.31711]
[1778498244206,29.77,80984.45,119.3,0.33318,0.00031,14.31711]
[1778498244345,29.77,80984.45,119.3,0.33318,0.00031,14.31711]
[1778498250169,29.76,80984.6,119.3,0.33321,0.00031,14.31756]
[1778498250274,29.76,80984.6,119.3,0.33321,0.00031,14.31756]
[1778498254740,29.76,80984.12,119.3,0.33297,0.00031,14.30775]
[1778498261040,29.76,80984.4,119.3,0.33304,0.00031,14.30898]
[1778498262063,29.75,80985.17,119.3,0.33328,0.00031,14.31306]
[1778498262065,29.75,80985.17,119.3,0.33328,0.00031,14.31306]
[1778498262077,29.75,80985.17,119.3,0.33328,0.00031,14.31306]
[1778498262290,29.75,80985.17,119.3,0.33328,0.00031,14.31306]
[1778498262304,29.75,80985.17,119.3,0.33328,0.00031,14.31306]
[1778498262404,29.75,80985.17,119.3,0.33327,0.00031,14.31295]
[1778498263514,29.75,80998.77,119.3,0.3375,0.00031,14.38612]
[1778498264665,29.75,81002.82,119.3,0.33876,0.00031,14.40762]
[1778498264734,29.75,81002.82,119.3,0.33876,0.00031,14.40762]
[1778498264921,29.75,81002.82,119.3,0.33876,0.00031,14.40762]
[1778498264995,29.75,81002.82,119.3,0.33876,0.00031,14.40762]
[1778498265968,29.75,81003.06,119.3,0.33883,0.00031,14.40882]
[1778498266069,29.75,81009.94,119.3,0.34098,0.00031,14.44494]
[1778498267259,29.75,81009.94,119.3,0.34098,0.00031,14.44494]
[1778498267678,29.75,81010.62,119.3,0.34117,0.00031,14.44821]
[1778498267912,29.75,81010.62,119.3,0.34117,0.00031,14.44821]
[1778498273796,29.74,81010.97,119.3,0.34124,0.00031,14.44933]
[1778498274529,29.74,81010.97,119.3,0.34124,0.00031,14.44933]
[1778498275508,29.73,81011.51,119.3,0.34138,0.00031,14.45173]
[1778498276499,29.73,81011.51,119.3,0.34138,0.00031,14.45173]
[1778498277214,29.73,81011.73,119.3,0.34145,0.00031,14.45288]
[1778498279399,29.73,81016.03,119.3,0.34279,0.00031,14.47501]
[1778498282471,29.73,81018.28,119.3,0.34347,0.00031,14.48626]
[1778498282529,29.72,81017.27,119.3,0.34314,0.00031,14.48083]
[1778498287198,29.72,81014.67,119.3,0.3423,0.00031,14.46704]
[1778498287201,29.72,81014.67,119.3,0.3423,0.00031,14.46704]
[1778498287299,29.72,81014.96,119.3,0.34238,0.00031,14.46834]
[1778498292822,29.71,81017.46,119.3,0.34315,0.00031,14.48103]
[1778498297858,29.71,81018.3,119.3,0.34339,0.00031,14.48508]
[1778498298823,29.71,81018.3,119.3,0.34339,0.00031,14.48508]
[1778498299861,29.71,81018.3,119.3,0.34339,0.00031,14.48502]
[1778498302854,29.71,81019.8,119.3,0.34385,0.00031,14.49259]
[1778498302858,29.71,81019.8,119.3,0.34385,0.00031,14.49259]
[1778498303900,29.71,81027.69,119.3,0.34633,0.00032,14.53288]
[1778498304839,29.71,81027.69,119.3,0.34633,0.00032,14.53288]
[1778498305270,29.71,81027.69,119.3,0.34633,0.00032,14.53288]
[1778498306414,29.7,81027.18,119.3,0.34615,0.00032,14.5301]
[1778498312389,29.7,81027.99,119.3,0.34638,0.00032,14.53378]
[1778498313965,29.7,81028.14,119.3,0.34635,0.00032,14.52756]
[1778498315843,29.69,81028.13,119.3,0.34633,0.00032,14.52723]
[1778498317037,29.69,81029.41,119.3,0.34674,0.00032,14.53374]
[1778498317464,29.69,81029.41,119.3,0.34674,0.00032,14.53374]
[1778498318159,29.69,81029.61,119.3,0.34679,0.00032,14.53456]
[1778498318644,29.69,81029.64,119.3,0.34679,0.00032,14.53462]
[1778498319095,29.69,81029.64,119.3,0.34679,0.00032,14.53462]
[1778498320194,29.69,81030.06,119.3,0.34692,0.00032,14.53675]
[1778498320200,29.69,81030.06,119.3,0.34692,0.00032,14.53675]
[1778498320266,29.69,81030.06,119.3,0.34692,0.00032,14.53675]
[1778498320446,29.69,81032.14,119.3,0.34757,0.00032,14.54708]
[1778498320806,29.69,81032.14,119.3,0.34757,0.00032,14.54708]
[1778498322088,29.69,81034.09,119.3,0.34818,0.00032,14.55682]
[1778498323244,29.68,81034.79,119.3,0.34839,0.00032,14.56023]
[1778498323267,29.68,81034.79,119.3,0.34839,0.00032,14.56023]
[1778498323344,29.68,81034.79,119.3,0.34839,0.00032,14.56023]
[1778498323408,29.68,81034.79,119.3,0.34839,0.00032,14.56023]
[1778498323414,29.68,81034.79,119.3,0.34839,0.00032,14.56023]
[1778498323512,29.68,81034.79,119.3,0.34839,0.00032,14.56023]
[1778498323582,29.68,81034.79,119.3,0.34839,0.00032,14.56023]
[1778498323531,29.68,81035.64,119.3,0.34865,0.00032,14.5644]
[1778498323789,29.68,81035.64,119.3,0.34865,0.00032,14.5644]
[1778498323949,29.68,81035.64,119.3,0.34865,0.00032,14.5644]
[1778498324083,29.68,81035.64,119.3,0.34865,0.00032,14.5644]
[1778498324513,29.68,81047.98,119.3,0.35256,0.00032,14.62571]
[1778498325026,29.68,81047.98,119.3,0.35256,0.00032,14.62571]
[1778498325477,29.68,81059.54,119.3,0.35624,0.00032,14.68185]
[1778498325785,29.68,81059.54,119.3,0.35624,0.00032,14.68185]
[1778498325934,29.68,81059.54,119.3,0.35624,0.00032,14.68185]
[1778498325947,29.68,81059.54,119.3,0.35624,0.00032,14.68185]
[1778498326014,29.68,81059.54,119.3,0.35624,0.00032,14.68185]
[1778498326249,29.68,81059.54,119.3,0.35624,0.00032,14.68185]
[1778498326253,29.68,81059.54,119.3,0.35624,0.00032,14.68185]
[1778498326540,29.68,81065.95,119.3,0.35828,0.00032,14.71244]
[1778498326837,29.68,81065.95,119.3,0.35828,0.00032,14.71244]
[1778498327427,29.68,81071.51,119.3,0.36006,0.00032,14.73865]
[1778498328732,29.68,81072.02,119.3,0.36021,0.00032,14.74098]
[1778498329423,29.68,81080.61,119.3,0.36296,0.00032,14.78087]
[1778498330349,29.68,81080.61,119.3,0.36296,0.00032,14.78087]
[1778498330552,29.68,81081.37,119.3,0.3632,0.00032,14.78428]
[1778498332125,29.68,81082.09,119.3,0.36343,0.00032,14.78759]
[1778498332927,29.67,81082.09,119.3,0.36342,0.00032,14.78754]
[1778498333477,29.67,81082.09,119.3,0.36342,0.00032,14.78754]
[1778498333704,29.67,81083.24,119.3,0.36379,0.00032,14.79271]
[1778498333749,29.67,81083.24,119.3,0.36379,0.00032,14.79271]
[1778498334142,29.67,81083.24,119.3,0.36379,0.00032,14.79271]
[1778498334422,29.67,81088.18,119.3,0.36537,0.00032,14.81524]
[1778498334776,29.67,81088.18,119.3,0.36537,0.00032,14.81524]
[1778498335117,29.67,81094.41,119.3,0.36738,0.00032,14.84336]
[1778498335985,29.67,81094.41,119.3,0.36738,0.00032,14.84336]
[1778498336916,29.67,81094.1,119.3,0.36727,0.00032,14.84194]
[1778498337190,29.67,81094.1,119.3,0.36727,0.00032,14.84194]
[1778498337406,29.67,81094.1,119.3,0.36727,0.00032,14.84194]
[1778498337674,29.67,81094.74,119.3,0.36747,0.00032,14.8447]
[1778498338076,29.67,81094.74,119.3,0.36747,0.00032,14.8447]
[1778498338535,29.67,81094.74,119.3,0.36747,0.00032,14.8447]
[1778498338562,29.67,81100.42,119.3,0.3693,0.00032,14.86994]
[1778498340917,29.67,81104.28,119.3,0.37054,0.00032,14.88691]
[1778498341057,29.67,81104.28,119.3,0.37054,0.00032,14.88691]
[1778498341578,29.67,81099.27,119.3,0.36891,0.00032,14.86466]
[1778498341699,29.67,81099.27,119.3,0.36891,0.00032,14.86466]
[1778498341803,29.67,81099.27,119.3,0.36891,0.00032,14.86466]
[1778498341891,29.67,81099.27,119.3,0.36891,0.00032,14.86466]
[1778498342109,29.67,81099.27,119.3,0.36891,0.00032,14.86466]
[1778498342460,29.67,81099.27,119.3,0.36891,0.00032,14.86466]
[1778498342527,29.66,81086.61,119.3,0.36483,0.00032,14.80762]
[1778498343740,29.66,81085.39,119.3,0.36444,0.00032,14.80205]
[1778498343780,29.66,81085.39,119.3,0.36444,0.00032,14.80205]
[1778498343794,29.66,81085.39,119.3,0.36444,0.00032,14.80205]
[1778498343855,29.66,81085.39,119.3,0.36444,0.00032,14.80205]
[1778498343879,29.66,81085.39,119.3,0.36444,0.00032,14.80205]
[1778498344191,29.66,81082.53,119.3,0.36352,0.00032,14.7889]
[1778498348103,29.66,81082.45,119.3,0.36348,0.00032,14.78836]
[1778498348108,29.66,81082.45,119.3,0.36348,0.00032,14.78836]
[1778498348121,29.66,81082.45,119.3,0.36348,0.00032,14.78836]
[1778498348134,29.66,81082.45,119.3,0.36348,0.00032,14.78836]
[1778498349125,29.66,81082.5,119.3,0.36349,0.00032,14.78854]
[1778498352104,29.66,81084.82,119.3,0.36423,0.00032,14.79903]
[1778498358290,29.65,81083.98,119.3,0.36394,0.00032,14.79493]
[1778498362165,29.65,81084.53,119.3,0.36411,0.00032,14.79737]
[1778498362341,29.65,81084.53,119.3,0.36411,0.00032,14.79737]
[1778498362608,29.65,81088.98,119.3,0.36554,0.00032,14.81765]
[1778498363411,29.65,81095.45,119.3,0.36762,0.00032,14.84681]
[1778498363703,29.65,81095.45,119.3,0.36762,0.00032,14.84681]
[1778498364493,29.65,81096.93,119.3,0.36809,0.00032,14.85339]
[1778498365454,29.65,81096.93,119.3,0.36809,0.00032,14.85339]
[1778498365599,29.65,81096.93,119.3,0.36809,0.00032,14.85339]
[1778498366346,29.65,81104.0,119.3,0.37037,0.00032,14.88466]
[1778498371484,29.65,81104.38,119.3,0.37049,0.00032,14.88626]
[1778498375909,29.65,81106.29,119.3,0.37104,0.00032,14.88778]
[1778498375971,29.65,81106.29,119.3,0.37104,0.00032,14.88778]
[1778498376612,29.65,81106.33,119.3,0.37105,0.00032,14.88793]
[1778498378899,29.64,81106.79,119.3,0.3712,0.00032,14.8899]
[1778498379194,29.64,81106.79,119.3,0.3712,0.00032,14.8899]
[1778498380212,29.64,81107.46,119.3,0.37141,0.00032,14.89281]
[1778498380221,29.64,81107.46,119.3,0.37141,0.00032,14.89281]
[1778498380444,29.64,81110.04,119.3,0.37225,0.00032,14.90403]
[1778498381045,29.64,81110.04,119.3,0.37225,0.00032,14.90403]
[1778498381103,29.64,81110.04,119.3,0.37225,0.00032,14.90403]
[1778498381452,29.64,81105.96,119.3,0.37093,0.00032,14.88623]
[1778498381982,29.64,81105.96,119.3,0.37093,0.00032,14.88623]
[1778498382721,29.64,81102.78,119.3,0.36989,0.00032,14.87219]
[1778498387800,29.64,81101.93,119.3,0.36962,0.00032,14.86838]
[1778498387842,29.64,81101.93,119.3,0.36962,0.00032,14.86838]
[1778498388018,29.64,81101.93,119.3,0.36962,0.00032,14.86838]
[1778498388585,29.64,81101.93,119.3,0.36962,0.00032,14.86838]
[1778498388502,29.64,81090.9,119.3,0.36605,0.00032,14.81898]
[1778498389230,29.64,81090.9,119.3,0.36605,0.00032,14.81898]
[1778498389897,29.64,81093.96,119.3,0.36704,0.00032,14.83281]
[1778498393174,29.64,81097.67,119.3,0.36824,0.00032,14.84945]
[1778498395228,29.64,81095.93,119.3,0.36768,0.00032,14.84166]
[1778498395300,29.64,81095.93,119.3,0.36768,0.00032,14.84166]
[1778498395330,29.64,81095.93,119.3,0.36768,0.00032,14.84166]
[1778498395551,29.64,81088.57,119.3,0.3653,0.00032,14.80844]
[1778498397292,29.64,81087.02,119.3,0.3648,0.00032,14.80137]
[1778498401487,29.64,81086.88,119.3,0.36476,0.00032,14.80074]
[1778498403088,29.64,81093.21,119.3,0.3668,0.00032,14.82944]
[1778498405554,29.64,81092.17,119.3,0.36646,0.00032,14.82472]
[1778498408851,29.64,81094.95,119.3,0.36735,0.00032,14.83715]
[1778498408880,29.64,81094.95,119.3,0.36735,0.00032,14.83715]
[1778498409648,29.64,81094.95,119.3,0.36735,0.00032,14.83715]
[1778498409659,29.64,81101.51,119.3,0.36947,0.00032,14.8664]
[1778498412125,29.64,81102.48,119.3,0.36978,0.00032,14.87069]
[1778498412134,29.64,81102.48,119.3,0.36978,0.00032,14.87069]
[1778498415411,29.64,81102.6,119.3,0.36982,0.00032,14.87121]
[1778498415499,29.64,81101.12,119.3,0.36934,0.00032,14.86466]
[1778498420736,29.64,81101.27,119.3,0.36939,0.00032,14.86536]
[1778498423580,29.64,81100.8,119.3,0.36924,0.00032,14.86327]
[1778498423583,29.64,81100.8,119.3,0.36924,0.00032,14.86327]
[1778498423639,29.64,81100.51,119.3,0.36915,0.00032,14.86199]
[1778498425649,29.64,81105.28,119.3,0.37069,0.00032,14.88304]
[1778498425750,29.64,81105.28,119.3,0.37069,0.00032,14.88304]
[1778498428360,29.64,81106.02,119.3,0.37093,0.00032,14.88628]
[1778498430466,29.64,81111.33,119.3,0.37265,0.00032,14.9094]
[1778498431088,29.64,81111.33,119.3,0.37265,0.00032,14.9094]
[1778498431339,29.64,81111.33,119.3,0.37265,0.00032,14.9094]
[1778498432834,29.64,81110.59,119.3,0.37236,0.00032,14.89952]
[1778498434042,29.64,81110.33,119.3,0.37227,0.00032,14.89841]
[1778498434170,29.64,81110.33,119.3,0.37227,0.00032,14.89841]
[1778498436401,29.64,81109.93,119.3,0.37215,0.00032,14.89668]
[1778498436494,29.64,81105.71,119.3,0.37078,0.00032,14.87828]
[1778498437225,29.64,81105.71,119.3,0.37078,0.00032,14.87828]
[1778498437229,29.64,81105.71,119.3,0.37078,0.00032,14.87828]
[1778498440783,29.64,81107.33,119.3,0.37131,0.00032,14.88542]
[1778498443845,29.64,81106.2,119.3,0.37095,0.00032,14.88053]
[1778498445415,29.64,81106.22,119.3,0.37095,0.00032,14.88063]
[1778498445979,29.64,81106.36,119.3,0.371,0.00032,14.88128]
[1778498446625,29.64,81106.36,119.3,0.371,0.00032,14.88128]
[1778498447199,29.64,81106.4,119.3,0.37102,0.00032,14.88146]
[1778498453044,29.65,81106.66,119.3,0.37111,0.00032,14.88269]
[1778498453346,29.65,81106.66,119.3,0.37111,0.00032,14.88269]
[1778498453359,29.65,81106.66,119.3,0.37111,0.00032,14.88269]
[1778498453752,29.65,81106.55,119.3,0.37108,0.00032,14.88227]
[1778498454138,29.65,81106.55,119.3,0.37108,0.00032,14.88227]
[1778498456146,29.65,81100.08,119.3,0.36899,0.00032,14.85377]
[1778498459270,29.65,81100.53,119.3,0.36914,0.00032,14.85588]
[1778498459916,29.65,81100.59,119.3,0.36916,0.00032,14.85618]
[1778498460034,29.65,81100.59,119.3,0.36916,0.00032,14.85618]
[1778498462549,29.65,81101.75,119.3,0.36954,0.00032,14.86139]
[1778498462610,29.65,81101.75,119.3,0.36954,0.00032,14.86139]
[1778498462759,29.65,81102.16,119.3,0.36968,0.00032,14.86326]
[1778498462799,29.65,81102.16,119.3,0.36968,0.00032,14.86326]
[1778498463658,29.65,81107.44,119.3,0.37139,0.00032,14.88649]
[1778498464372,29.65,81114.88,119.3,0.3738,0.00032,14.91872]
[1778498465318,29.65,81114.88,119.3,0.3738,0.00032,14.91872]
[1778498465373,29.65,81114.88,119.3,0.3738,0.00032,14.91872]
[1778498467573,29.65,81119.75,119.3,0.37539,0.00032,14.93957]
[1778498468666,29.65,81119.75,119.3,0.37539,0.00032,14.93957]
[1778498469963,29.65,81121.82,119.3,0.37606,0.00032,14.94834]
[1778498472171,29.65,81122.67,119.3,0.37633,0.00033,14.95193]
[1778498472344,29.65,81117.82,119.3,0.37476,0.00032,14.93136]
[1778498473203,29.65,81117.82,119.3,0.37476,0.00032,14.93136]
[1778498473288,29.65,81111.96,119.3,0.37286,0.00032,14.90621]
[1778498476132,29.66,81107.87,119.3,0.37154,0.00032,14.88852]
[1778498481671,29.66,81108.13,119.3,0.37163,0.00032,14.88973]
[1778498481684,29.66,81108.13,119.3,0.37163,0.00032,14.88973]
[1778498481699,29.66,81108.13,119.3,0.37163,0.00032,14.88973]
[1778498481747,29.66,81107.59,119.3,0.37146,0.00032,14.88746]
[1778498486526,29.66,81110.69,119.3,0.37247,0.00032,14.901]
[1778498486627,29.66,81110.72,119.3,0.37248,0.00032,14.90115]
[1778498490232,29.66,81111.6,119.3,0.37277,0.00032,14.90502]
[1778498491945,29.66,81117.06,119.3,0.37449,0.00032,14.92185]
[1778498493342,29.66,81119.64,119.3,0.37534,0.00032,14.93289]
[1778498493468,29.66,81122.89,119.3,0.37639,0.00033,14.94666]
[1778498496605,29.66,81127.49,119.3,0.37789,0.00033,14.96598]
[1778498501203,29.66,81127.98,119.3,0.37805,0.00033,14.96804]
[1778498501290,29.66,81127.98,119.3,0.37805,0.00033,14.96804]
[1778498502994,29.66,81131.27,119.3,0.37913,0.00033,14.98172]
[1778498503626,29.66,81131.27,119.3,0.37913,0.00033,14.98172]
[1778498504346,29.66,81130.67,119.3,0.37893,0.00033,14.97925]
[1778498508897,29.66,81129.86,119.3,0.37867,0.00033,14.97591]
[1778498509905,29.66,81129.86,119.3,0.37867,0.00033,14.97591]
[1778498510533,29.66,81129.86,119.3,0.37867,0.00033,14.97591]
[1778498512199,29.66,81129.57,119.3,0.37858,0.00033,14.97472]
[1778498512618,29.66,81129.57,119.3,0.37858,0.00033,14.97472]
[1778498515550,29.67,81130.22,119.3,0.37879,0.00033,14.97746]
[1778498516729,29.67,81130.38,119.3,0.37885,0.00033,14.97816]
[1778498518503,29.67,81136.01,119.3,0.38068,0.00033,15.00134]
[1778498522309,29.67,81136.81,119.3,0.38095,0.00033,15.00461]
[1778498522311,29.67,81136.81,119.3,0.38095,0.00033,15.00461]
[1778498525483,29.67,81132.11,119.3,0.37942,0.00033,14.98543]
[1778498526625,29.67,81132.11,119.3,0.37942,0.00033,14.98543]
[1778498527912,29.67,81131.45,119.3,0.37921,0.00033,14.98274]
[1778498529601,29.67,81131.25,119.3,0.37915,0.00033,14.98195]
[1778498535553,29.67,81128.51,119.3,0.37826,0.00033,14.97068]
[1778498536647,29.67,81128.51,119.3,0.37826,0.00033,14.97068]
[1778498536672,29.67,81128.51,119.3,0.37826,0.00033,14.97068]
[1778498537097,29.67,81127.81,119.3,0.37803,0.00033,14.96778]
[1778498543609,29.67,81125.11,119.3,0.37717,0.00033,14.95661]
[1778498548645,29.68,81126.73,119.3,0.3777,0.00033,14.96346]
[1778498549226,29.68,81126.73,119.3,0.3777,0.00033,14.96346]
[1778498549245,29.68,81126.73,119.3,0.3777,0.00033,14.96346]
[1778498549282,29.68,81126.73,119.3,0.3777,0.00033,14.96346]
[1778498549288,29.68,81126.73,119.3,0.3777,0.00033,14.96346]
[1778498549405,29.68,81126.73,119.3,0.3777,0.00033,14.96346]
[1778498549652,29.68,81117.1,119.3,0.37457,0.00032,14.92279]
[1778498549837,29.68,81117.1,119.3,0.37457,0.00032,14.92279]
[1778498549878,29.68,81117.1,119.3,0.37457,0.00032,14.92279]
[1778498549913,29.68,81117.1,119.3,0.37457,0.00032,14.92279]
[1778498550659,29.68,81120.6,119.3,0.37571,0.00032,14.93769]
[1778498555694,29.68,81122.35,119.3,0.37623,0.00033,14.93846]
[1778498560730,29.68,81124.78,119.3,0.37702,0.00033,14.94871]
[1778498564606,29.68,81127.55,119.3,0.37792,0.00033,14.96027]
[1778498566060,29.68,81127.71,119.3,0.37797,0.00033,14.96093]
[1778498566772,29.68,81132.14,119.3,0.37941,0.00033,14.9793]
[1778498567502,29.68,81132.14,119.3,0.37941,0.00033,14.9793]
[1778498567575,29.68,81132.14,119.3,0.37941,0.00033,14.9793]
[1778498567779,29.68,81134.07,119.3,0.38004,0.00033,14.98723]
[1778498572814,29.68,81136.41,119.3,0.38081,0.00033,14.99691]
[1778498573226,29.68,81136.41,119.3,0.38081,0.00033,14.99691]
[1778498573232,29.68,81136.41,119.3,0.38081,0.00033,14.99691]
[1778498573821,29.68,81133.08,119.3,0.37973,0.00033,14.98328]
[1778498574269,29.68,81133.08,119.3,0.37973,0.00033,14.98328]
[1778498574828,29.68,81128.4,119.3,0.3782,0.00033,14.96391]
[1778498574953,29.68,81128.4,119.3,0.3782,0.00033,14.96391]
[1778498575270,29.68,81128.4,119.3,0.3782,0.00033,14.96391]
[1778498575467,29.68,81128.4,119.3,0.3782,0.00033,14.96391]
[1778498575835,29.68,81128.34,119.3,0.37819,0.00033,14.96368]
[1778498576819,29.68,81128.34,119.3,0.37819,0.00033,14.96368]
[1778498577849,29.68,81133.16,119.3,0.37976,0.00033,14.98366]
[1778498583305,29.68,81134.15,119.3,0.38009,0.00033,14.98783]
[1778498585234,29.68,81134.46,119.3,0.38019,0.00033,14.98913]
[1778498585307,29.68,81134.46,119.3,0.38019,0.00033,14.98913]
[1778498585548,29.68,81133.15,119.3,0.37977,0.00033,14.98375]
[1778498585977,29.68,81133.15,119.3,0.37977,0.00033,14.98375]
[1778498586762,29.68,81133.15,119.3,0.37977,0.00033,14.98375]
[1778498586768,29.68,81133.15,119.3,0.37977,0.00033,14.98375]
[1778498586606,29.68,81127.6,119.3,0.37796,0.00033,14.96078]
[1778498587277,29.68,81122.13,119.3,0.37618,0.00032,14.93785]
[1778498593152,29.68,81121.86,119.3,0.3761,0.00032,14.93678]
[1778498597776,29.69,81121.62,119.3,0.37603,0.00032,14.93585]
[1778498598261,29.69,81121.62,119.3,0.37603,0.00032,14.9359]
[1778498599039,29.69,81121.88,119.3,0.37612,0.00032,14.937]
[1778498599075,29.69,81121.88,119.3,0.37612,0.00032,14.937]
[1778498600223,29.69,81122.86,119.3,0.37644,0.00032,14.94116]
[1778498601212,29.69,81125.83,119.3,0.3774,0.00033,14.95364]
[1778498601254,29.69,81125.83,119.3,0.3774,0.00033,14.95364]
[1778498601464,29.69,81125.83,119.3,0.3774,0.00033,14.95364]
[1778498601465,29.69,81125.83,119.3,0.3774,0.00033,14.95364]
[1778498601482,29.69,81126.79,119.3,0.37772,0.00033,14.95766]
[1778498606742,29.69,81128.93,119.3,0.37842,0.00033,14.96668]
[1778498606776,29.69,81128.93,119.3,0.37842,0.00033,14.96668]
[1778498606848,29.69,81128.93,119.3,0.37843,0.00033,14.96674]
[1778498607580,29.69,81128.93,119.3,0.37843,0.00033,14.96674]
[1778498612087,29.69,81123.95,119.3,0.37676,0.00033,14.93937]
[1778498616115,29.69,81119.48,119.3,0.37532,0.00032,14.92058]
[1778498619972,29.7,81117.63,119.3,0.37473,0.00032,14.91283]
[1778498620132,29.7,81117.63,119.3,0.37473,0.00032,14.91283]
[1778498620343,29.7,81117.63,119.3,0.37473,0.00032,14.91283]
[1778498620434,29.7,81116.74,119.3,0.37444,0.00032,14.90908]
[1778498626888,29.7,81115.8,119.3,0.37415,0.00032,14.90519]
[1778498627471,29.7,81115.8,119.3,0.37415,0.00032,14.90519]
[1778498627547,29.7,81115.8,119.3,0.37415,0.00032,14.90524]
[1778498633235,29.7,81115.08,119.3,0.37392,0.00032,14.9022]
[1778498638484,29.7,81113.9,119.3,0.37354,0.00032,14.89716]
[1778498641026,29.7,81113.47,119.3,0.3734,0.00032,14.89534]
[1778498642350,29.7,81113.21,119.3,0.37332,0.00032,14.89423]
[1778498647149,29.7,81113.18,119.3,0.37332,0.00032,14.89417]
[1778498647440,29.7,81109.03,119.3,0.37197,0.00032,14.87623]
[1778498653377,29.71,81108.54,119.3,0.37182,0.00032,14.87425]
[1778498658412,29.71,81108.39,119.3,0.37178,0.00032,14.87372]
[1778498659209,29.71,81108.39,119.3,0.37178,0.00032,14.87372]
[1778498660277,29.71,81108.66,119.3,0.37187,0.00032,14.87492]
[1778498660407,29.71,81108.66,119.3,0.37187,0.00032,14.87492]
[1778498661542,29.71,81115.37,119.3,0.37405,0.00032,14.9039]
[1778498666468,29.71,81120.25,119.3,0.37564,0.00032,14.92467]
[1778498670708,29.71,81119.25,119.3,0.37531,0.00032,14.92042]
[1778498670776,29.71,81119.25,119.3,0.37531,0.00032,14.92042]
[1778498676538,29.71,81119.72,119.3,0.37542,0.00032,14.91582]
[1778498681573,29.71,81118.91,119.3,0.37516,0.00032,14.91248]
[1778498686620,29.72,81119.52,119.3,0.37537,0.00032,14.91518]
[1778498693771,29.72,81119.49,119.3,0.37537,0.00032,14.91513]
[1778498696028,29.72,81115.49,119.3,0.37408,0.00032,14.8982]
[1778498706662,29.72,81116.08,119.3,0.37428,0.00032,14.90094]
[1778498712802,29.73,81116.82,119.3,0.37454,0.00032,14.90429]
[1778498716509,29.73,81116.79,119.3,0.37453,0.00032,14.90421]
[1778498718121,29.73,81115.53,119.3,0.37413,0.00032,14.89887]
[1778498723132,29.73,81116.05,119.3,0.37431,0.00032,14.90123]
[1778498728807,29.73,81116.28,119.3,0.37439,0.00032,14.90234]
[1778498740999,29.74,81117.4,119.3,0.37473,0.00032,14.90073]
[1778498749037,29.74,81117.4,119.3,0.37473,0.00032,14.90073]
[1778498749876,29.74,81117.4,119.3,0.37473,0.00032,14.90073]
[1778498750321,29.74,81117.4,119.3,0.37474,0.00032,14.90086]
[1778498753180,29.74,81117.05,119.3,0.37463,0.00032,14.8994]
[1778498759943,29.74,81116.36,119.3,0.37441,0.00032,14.89655]
[1778498761339,29.74,81116.16,119.3,0.37435,0.00032,14.89575]
[1778498766573,29.74,81115.92,119.3,0.37427,0.00032,14.89471]
[1778498766903,29.74,81115.92,119.3,0.37427,0.00032,14.89471]
[1778498774231,29.75,81116.0,119.3,0.37431,0.00032,14.89515]
[1778498779266,29.75,81116.93,119.3,0.37461,0.00032,14.8992]
[1778498784303,29.75,81115.82,119.3,0.37426,0.00032,14.89454]
[1778498786806,29.75,81116.34,119.3,0.37443,0.00032,14.89677]
[1778498792357,29.75,81115.99,119.3,0.37426,0.00032,14.88856]
[1778498797392,29.75,81115.91,119.3,0.37423,0.00032,14.88816]
[1778498802639,29.75,81115.25,119.3,0.37401,0.00032,14.88528]
[1778498805303,29.75,81116.59,119.3,0.37444,0.00032,14.89096]
[1778498810848,29.74,81116.4,119.3,0.37438,0.00032,14.8901]
[1778498813055,29.74,81116.4,119.3,0.37437,0.00032,14.89003]
[1778498819212,29.74,81116.36,119.3,0.37435,0.00032,14.88973]
[1778498819519,29.74,81116.36,119.3,0.37435,0.00032,14.88973]
[1778498819573,29.74,81116.36,119.3,0.37435,0.00032,14.88973]
[1778498820940,29.74,81109.69,119.3,0.37218,0.00032,14.86103]
[1778498821594,29.74,81109.69,119.3,0.37218,0.00032,14.86103]
[1778498821742,29.74,81108.57,119.3,0.37182,0.00032,14.85617]
[1778498822953,29.74,81108.57,119.3,0.37182,0.00032,14.85617]
[1778498822962,29.74,81101.81,119.3,0.36964,0.00032,14.82661]
[1778498826204,29.74,81100.28,119.3,0.36914,0.00032,14.81982]
[1778498830223,29.74,81104.28,119.3,0.37043,0.00032,14.8374]
[1778498830389,29.74,81104.28,119.3,0.37043,0.00032,14.8374]
[1778498830644,29.74,81107.23,119.3,0.37138,0.00032,14.85025]
[1778498836103,29.74,81108.75,119.3,0.37187,0.00032,14.8568]
[1778498841723,29.73,81102.85,119.3,0.36995,0.00032,14.83088]
[1778498846758,29.73,81103.69,119.3,0.37022,0.00032,14.83454]
[1778498851794,29.73,81103.84,119.3,0.37021,0.00032,14.8285]
[1778498856829,29.73,81103.54,119.3,0.37012,0.00032,14.82723]
[1778498859407,29.74,81103.68,119.3,0.37017,0.00032,14.82786]
[1778498859851,29.74,81103.13,119.3,0.36999,0.00032,14.82544]
[1778498864886,29.74,81102.76,119.3,0.36987,0.00032,14.82383]
[1778498869921,29.74,81103.89,119.3,0.37024,0.00032,14.82882]
[1778498875362,29.74,81103.03,119.3,0.36996,0.00032,14.82505]
[1778498880998,29.74,81103.57,119.3,0.37014,0.00032,14.82747]
[1778498886033,29.74,81101.94,119.3,0.36962,0.00032,14.82034]
[1778498891068,29.74,81099.54,119.3,0.36885,0.00032,14.80983]
[1778498896103,29.74,81099.27,119.3,0.36877,0.00032,14.80871]
[1778498901122,29.74,81099.23,119.3,0.36876,0.00032,14.80858]
[1778498902145,29.74,81104.03,119.3,0.37031,0.00032,14.82976]
[1778498902454,29.74,81104.03,119.3,0.37031,0.00032,14.82976]
[1778498902457,29.74,81104.03,119.3,0.37031,0.00032,14.82976]
[1778498903152,29.74,81109.49,119.3,0.37208,0.00032,14.85356]
[1778498903641,29.74,81109.49,119.3,0.37208,0.00032,14.85356]
[1778498904256,29.74,81109.86,119.3,0.37219,0.00032,14.85515]
[1778498910201,29.74,81108.25,119.3,0.37166,0.00032,14.84806]
[1778498916781,29.74,81108.59,119.3,0.37172,0.00032,14.84277]
[1778498918421,29.74,81112.39,119.3,0.37294,0.00032,14.85913]
[1778498918612,29.74,81112.39,119.3,0.37294,0.00032,14.85913]
[1778498918723,29.74,81113.2,119.3,0.3732,0.00032,14.86262]
[1778498919309,29.74,81113.2,119.3,0.3732,0.00032,14.86262]
[1778498919399,29.74,81117.33,119.3,0.37454,0.00032,14.88028]
[1778498921044,29.74,81121.4,119.3,0.37586,0.00033,14.89748]
[1778498922861,29.74,81121.62,119.3,0.37593,0.00033,14.89841]
[1778498923999,29.73,81121.69,119.3,0.37595,0.00033,14.89864]
[1778498924807,29.73,81121.94,119.3,0.37603,0.00033,14.89968]
[1778498925116,29.73,81121.94,119.3,0.37603,0.00033,14.89968]
[1778498925143,29.73,81115.43,119.3,0.37392,0.00032,14.87202]
[1778498925237,29.73,81115.43,119.3,0.37392,0.00032,14.87202]
[1778498925264,29.73,81115.43,119.3,0.37392,0.00032,14.87202]
[1778498926017,29.73,81111.23,119.3,0.37255,0.00032,14.85393]
[1778498927164,29.73,81106.68,119.3,0.37107,0.00032,14.83414]
[1778498930341,29.73,81100.81,119.3,0.36917,0.00032,14.80829]
[1778498931440,29.73,81100.81,119.3,0.36917,0.00032,14.80829]
[1778498931498,29.73,81100.7,119.3,0.36913,0.00032,14.80779]
[1778498934368,29.73,81100.61,119.3,0.3691,0.00032,14.80733]
[1778498934371,29.73,81100.61,119.3,0.3691,0.00032,14.80733]
[1778498934808,29.73,81100.61,119.3,0.3691,0.00032,14.80733]
[1778498934889,29.73,81100.61,119.3,0.3691,0.00032,14.80733]
[1778498936059,29.73,81100.58,119.3,0.36909,0.00032,14.80717]
[1778498936130,29.73,81100.58,119.3,0.36909,0.00032,14.80717]
[1778498936191,29.73,81100.58,119.3,0.36909,0.00032,14.80715]
[1778498936948,29.73,81090.55,119.3,0.36585,0.00032,14.76227]
[1778498942040,29.73,81092.68,119.3,0.36653,0.00032,14.77181]
[1778498949380,29.73,81092.5,119.3,0.36646,0.00032,14.77087]
[1778498955040,29.72,81093.37,119.3,0.36673,0.00032,14.77462]
[1778498960551,29.72,81091.28,119.3,0.36604,0.00032,14.76502]
[1778498965586,29.72,81091.09,119.3,0.36597,0.00032,14.76405]
[1778498970621,29.72,81091.02,119.3,0.36594,0.00032,14.76361]
[1778498975656,29.71,81087.79,119.3,0.36484,0.00032,14.74212]
[1778498981236,29.71,81087.73,119.3,0.36481,0.00032,14.74178]
[1778498990761,29.71,81089.58,119.3,0.36539,0.00032,14.74999]
[1778498995796,29.71,81091.31,119.3,0.36594,0.00032,14.7577]
[1778499000831,29.71,81091.86,119.3,0.36611,0.00032,14.76004]
[1778499006032,29.7,81091.73,119.3,0.36606,0.00032,14.75931]
[1778499006132,29.7,81091.73,119.3,0.36605,0.00032,14.75928]
[1778499007881,29.7,81097.81,119.3,0.36802,0.00032,14.78654]
[1778499009324,29.7,81098.43,119.3,0.36821,0.00032,14.78927]
[1778499009585,29.7,81098.43,119.3,0.36821,0.00032,14.78927]
[1778499014829,29.7,81100.36,119.3,0.36883,0.00032,14.79767]
[1778499017784,29.69,81100.36,119.3,0.36881,0.00032,14.79743]
[1778499017817,29.69,81100.36,119.3,0.36881,0.00032,14.79743]
[1778499018189,29.69,81104.12,119.3,0.37002,0.00032,14.81403]
[1778499018957,29.69,81109.94,119.3,0.37191,0.00032,14.83949]
[1778499022239,29.69,81110.89,119.3,0.37221,0.00032,14.84351]
[1778499022247,29.69,81110.89,119.3,0.37221,0.00032,14.84351]
[1778499026247,29.69,81110.77,119.3,0.37216,0.00032,14.84288]
[1778499026367,29.69,81110.63,119.3,0.37212,0.00032,14.84225]
[1778499032050,29.69,81113.42,119.3,0.37296,0.00033,14.84749]
[1778499036525,29.69,81114.18,119.3,0.3732,0.00033,14.85067]
[1778499037043,29.69,81114.18,119.3,0.3732,0.00033,14.85067]
[1778499037085,29.69,81114.48,119.3,0.3733,0.00033,14.85195]
[1778499040200,29.69,81114.39,119.3,0.37327,0.00033,14.85154]
[1778499040230,29.69,81114.39,119.3,0.37327,0.00033,14.85154]
[1778499040251,29.69,81114.39,119.3,0.37327,0.00033,14.85154]
[1778499040452,29.69,81115.13,119.3,0.37351,0.00033,14.85471]
[1778499041552,29.69,81116.8,119.3,0.37405,0.00033,14.86188]
[1778499042169,29.69,81116.8,119.3,0.37405,0.00033,14.86188]
[1778499042235,29.69,81118.8,119.3,0.3747,0.00033,14.87045]
[1778499044223,29.69,81120.4,119.3,0.37523,0.00033,14.87729]
[1778499044570,29.69,81119.65,119.3,0.37498,0.00033,14.87412]
[1778499044777,29.69,81119.65,119.3,0.37498,0.00033,14.87412]
[1778499045141,29.69,81122.1,119.3,0.37578,0.00033,14.88455]
[1778499045400,29.69,81122.1,119.3,0.37578,0.00033,14.88455]
[1778499045750,29.69,81122.1,119.3,0.37578,0.00033,14.88455]
[1778499046149,29.69,81122.14,119.3,0.3758,0.00033,14.88471]
[1778499047040,29.69,81122.14,119.3,0.3758,0.00033,14.88471]
[1778499047156,29.69,81124.5,119.3,0.37657,0.00033,14.89466]
[1778499048285,29.69,81124.5,119.3,0.37657,0.00033,14.89466]
[1778499048336,29.69,81124.37,119.3,0.37653,0.00033,14.89414]
[1778499048999,29.69,81124.37,119.3,0.37653,0.00033,14.89414]
[1778499049170,29.69,81124.38,119.3,0.37653,0.00033,14.89417]
[1778499049560,29.69,81124.38,119.3,0.37653,0.00033,14.89417]
[1778499052928,29.69,81124.85,119.3,0.37669,0.00033,14.8962]
[1778499053188,29.69,81124.85,119.3,0.37669,0.00033,14.8962]
[1778499053449,29.69,81127.65,119.3,0.3776,0.00033,14.90794]
[1778499054205,29.69,81127.08,119.3,0.37741,0.00033,14.90556]
[1778499056248,29.69,81127.22,119.3,0.37746,0.00033,14.90616]
[1778499060598,29.69,81123.84,119.3,0.37635,0.00033,14.89193]
[1778499062369,29.69,81124.18,119.3,0.37647,0.00033,14.89338]
[1778499064202,29.69,81123.97,119.3,0.3764,0.00033,14.89249]
[1778499069310,29.69,81124.54,119.3,0.37659,0.00033,14.89494]
[1778499071324,29.69,81137.92,119.3,0.38096,0.00033,14.95033]
[1778499076359,29.69,81138.55,119.3,0.38115,0.00033,14.95277]
[1778499082401,29.68,81138.35,119.3,0.38107,0.00033,14.95179]
[1778499083772,29.68,81138.35,119.3,0.38107,0.00033,14.95179]
[1778499084102,29.68,81138.35,119.3,0.38107,0.00033,14.95176]
[1778499084415,29.68,81143.55,119.3,0.38277,0.00033,14.97279]
[1778499085544,29.68,81143.55,119.3,0.38277,0.00033,14.97279]
[1778499089516,29.68,81143.72,119.3,0.38282,0.00033,14.9733]
[1778499092423,29.68,81141.43,119.3,0.38201,0.00033,14.95738]
[1778499092462,29.68,81141.43,119.3,0.38201,0.00033,14.95738]
[1778499093367,29.68,81141.43,119.3,0.38201,0.00033,14.95738]
[1778499093990,29.68,81138.18,119.3,0.38095,0.00033,14.94415]
[1778499094088,29.68,81133.62,119.3,0.37945,0.00033,14.92544]
[1778499094599,29.68,81133.62,119.3,0.37945,0.00033,14.92544]
[1778499094699,29.68,81132.35,119.3,0.37904,0.00033,14.9202]
[1778499100313,29.68,81132.27,119.3,0.379,0.00033,14.91978]
[1778499101118,29.68,81132.43,119.3,0.37905,0.00033,14.92042]
[1778499101337,29.68,81132.43,119.3,0.37905,0.00033,14.92042]
[1778499101376,29.67,81132.39,119.3,0.37904,0.00033,14.92021]
[1778499101576,29.67,81132.39,119.3,0.37904,0.00033,14.92021]
[1778499102541,29.67,81123.97,119.3,0.37628,0.00033,14.88502]
[1778499106966,29.67,81123.87,119.3,0.37624,0.00033,14.88451]
[1778499107867,29.67,81123.97,119.3,0.37627,0.00033,14.8849]
[1778499107875,29.67,81123.97,119.3,0.37627,0.00033,14.8849]
[1778499107879,29.67,81123.76,119.3,0.3762,0.00033,14.88399]
[1778499108554,29.67,81123.76,119.3,0.3762,0.00033,14.88399]
[1778499109543,29.67,81120.8,119.3,0.37523,0.00033,14.87136]
[1778499109602,29.67,81120.8,119.3,0.37523,0.00033,14.87136]
[1778499109943,29.67,81120.8,119.3,0.37523,0.00033,14.87136]
[1778499110031,29.67,81120.8,119.3,0.37523,0.00033,14.87136]
[1778499110061,29.67,81120.8,119.3,0.37523,0.00033,14.87136]
[1778499110158,29.66,81117.0,119.3,0.37396,0.00033,14.85477]
[1778499111231,29.66,81117.0,119.3,0.37396,0.00033,14.85477]
[1778499111336,29.66,81125.43,119.3,0.37671,0.00033,14.89053]
[1778499111429,29.66,81125.43,119.3,0.37671,0.00033,14.89053]
[1778499112184,29.66,81125.43,119.3,0.37671,0.00033,14.89053]
[1778499112309,29.66,81134.01,119.3,0.37951,0.00033,14.92621]
[1778499113330,29.66,81134.01,119.3,0.37951,0.00033,14.92621]
[1778499113581,29.66,81135.26,119.3,0.37992,0.00033,14.93132]
[1778499114557,29.66,81136.15,119.3,0.38021,0.00033,14.93495]
[1778499115403,29.66,81137.73,119.3,0.38072,0.00033,14.9414]
[1778499115915,29.66,81143.53,119.3,0.38262,0.00033,14.96492]
[1778499121675,29.66,81142.14,119.3,0.38216,0.00033,14.95917]
[1778499126712,29.65,81138.44,119.3,0.38093,0.00033,14.94406]
[1778499131363,29.65,81138.83,119.3,0.38106,0.00033,14.9456]
[1778499131422,29.65,81137.95,119.3,0.38077,0.00033,14.94198]
[1778499132288,29.65,81151.93,119.3,0.38535,0.00033,14.99806]
[1778499133315,29.65,81151.93,119.3,0.38535,0.00033,14.99806]
[1778499135591,29.65,81147.48,119.3,0.38389,0.00033,14.98037]
[1778499138781,29.65,81146.3,119.3,0.3835,0.00033,14.97562]
[1778499142860,29.65,81146.51,119.3,0.38356,0.00033,14.97644]
[1778499142890,29.65,81146.51,119.3,0.38356,0.00033,14.97644]
[1778499142894,29.65,81146.51,119.3,0.38356,0.00033,14.97644]
[1778499143077,29.65,81146.51,119.3,0.38356,0.00033,14.97644]
[1778499143177,29.65,81146.14,119.3,0.38344,0.00033,14.97496]
[1778499144191,29.65,81138.77,119.3,0.38102,0.00033,14.94519]
[1778499150252,29.65,81135.79,119.3,0.38005,0.00033,14.93299]
[1778499152912,29.65,81136.58,119.3,0.38026,0.00033,14.92955]
[1778499153074,29.65,81136.58,119.3,0.38026,0.00033,14.92955]
[1778499153309,29.65,81135.07,119.3,0.37976,0.00033,14.92335]
[1778499153899,29.65,81135.07,119.3,0.37976,0.00033,14.92335]
[1778499154086,29.65,81135.07,119.3,0.37976,0.00033,14.92335]
[1778499154168,29.65,81128.25,119.3,0.37753,0.00033,14.89506]
[1778499158553,29.65,81126.84,119.3,0.37707,0.00033,14.88915]
[1778499163971,29.65,81131.08,119.3,0.37845,0.00033,14.90682]
[1778499164457,29.65,81131.08,119.3,0.37845,0.00033,14.90682]
[1778499164509,29.65,81131.08,119.3,0.37845,0.00033,14.90682]
[1778499167073,29.65,81130.8,119.4,0.37836,0.00033,14.90565]
[1778499167073,29.65,81130.8,119.4,0.37836,0.00033,14.90565]
[1778499167172,29.65,81130.8,119.4,0.37836,0.00033,14.90563]
[1778499173034,29.65,81130.38,119.4,0.37822,0.00033,14.90386]
[1778499178069,29.65,81130.72,119.4,0.37833,0.00033,14.90525]
[1778499183104,29.65,81130.55,119.4,0.37827,0.00033,14.90453]
[1778499185632,29.65,81130.42,119.4,0.37823,0.00033,14.90399]
[1778499186167,29.65,81130.42,119.4,0.37823,0.00033,14.90399]
[1778499186183,29.65,81130.42,119.4,0.37823,0.00033,14.90399]
[1778499190422,29.65,81135.41,119.4,0.37986,0.00033,14.92463]
[1778499191212,29.65,81134.25,119.4,0.37948,0.00033,14.91984]
[1778499191295,29.65,81135.56,119.4,0.37991,0.00033,14.92522]
[1778499197204,29.65,81135.75,119.4,0.37997,0.00033,14.92596]
[1778499201233,29.65,81125.72,119.4,0.37669,0.00033,14.88426]
[1778499203265,29.65,81125.42,119.4,0.37659,0.00033,14.88302]
[1778499203362,29.65,81125.42,119.4,0.37659,0.00033,14.88302]
[1778499203455,29.65,81125.42,119.4,0.37659,0.00033,14.88302]
[1778499203397,29.65,81125.36,119.4,0.37657,0.00033,14.8828]
[1778499203556,29.65,81125.36,119.4,0.37657,0.00033,14.8828]
[1778499203693,29.65,81125.36,119.4,0.37657,0.00033,14.8828]
[1778499204254,29.65,81116.49,119.4,0.37368,0.00033,14.84504]
[1778499205414,29.65,81116.49,119.4,0.37368,0.00033,14.84504]
[1778499206444,29.65,81116.26,119.4,0.37361,0.00033,14.84411]
[1778499212310,29.65,81116.17,119.4,0.37355,0.00033,14.83729]
[1778499212767,29.65,81116.17,119.4,0.37355,0.00033,14.83729]
[1778499213317,29.65,81115.75,119.4,0.37341,0.00033,14.8355]
[1778499216009,29.65,81115.69,119.4,0.3734,0.00033,14.83528]
[1778499221373,29.65,81116.02,119.4,0.3735,0.00033,14.83671]
[1778499224466,29.65,81115.59,119.4,0.37337,0.00033,14.83487]
[1778499225402,29.65,81113.78,119.4,0.37278,0.00033,14.82706]
[1778499227132,29.65,81113.8,119.4,0.37278,0.00033,14.82714]
[1778499229929,29.65,81112.67,119.4,0.37241,0.00033,14.82225]
[1778499230436,29.65,81118.99,119.4,0.37447,0.00033,14.84946]
[1778499231353,29.65,81118.99,119.4,0.37447,0.00033,14.84946]
[1778499232050,29.65,81119.44,119.4,0.37462,0.00033,14.85137]
[1778499233280,29.65,81120.97,119.4,0.37512,0.00033,14.85788]
[1778499238492,29.65,81120.68,119.4,0.37502,0.00033,14.85654]
[1778499239024,29.65,81120.68,119.4,0.37502,0.00033,14.85654]
[1778499239033,29.65,81120.68,119.4,0.37502,0.00033,14.85654]
[1778499239175,29.65,81120.68,119.4,0.37502,0.00033,14.85654]
[1778499239499,29.65,81123.26,119.4,0.37586,0.00033,14.8675]
[1778499241515,29.65,81124.28,119.4,0.37619,0.00033,14.87183]
[1778499241517,29.65,81123.5,119.4,0.37594,0.00033,14.86856]
[1778499246548,29.65,81125.05,119.4,0.37645,0.00033,14.87516]
[1778499251512,29.65,81125.38,119.4,0.37656,0.00033,14.87658]
[1778499251583,29.65,81125.39,119.4,0.37657,0.00033,14.87664]
[1778499256839,29.66,81125.95,119.4,0.37675,0.00033,14.87904]
[1778499262660,29.66,81126.63,119.4,0.37698,0.00033,14.88197]
[1778499268335,29.66,81126.16,119.4,0.37683,0.00033,14.88003]
[1778499268436,29.66,81125.78,119.4,0.37671,0.00033,14.87845]
[1778499271358,29.66,81125.62,119.4,0.37665,0.00033,14.87776]
[1778499271364,29.66,81125.68,119.4,0.37662,0.00033,14.87128]
[1778499273592,29.66,81125.88,119.4,0.37669,0.00033,14.87213]
[1778499273737,29.66,81124.85,119.4,0.37635,0.00033,14.8678]
[1778499278772,29.66,81123.55,119.4,0.37593,0.00033,14.86232]
[1778499283776,29.66,81123.55,119.4,0.37593,0.00033,14.86234]
[1778499285878,29.66,81123.47,119.4,0.3759,0.00033,14.862]
[1778499286466,29.66,81123.47,119.4,0.3759,0.00033,14.862]
[1778499287190,29.66,81132.65,119.4,0.37891,0.00033,14.90043]
[1778499288176,29.66,81132.65,119.4,0.37891,0.00033,14.90043]
[1778499288329,29.66,81135.77,119.4,0.37993,0.00033,14.91328]
[1778499289849,29.66,81141.45,119.4,0.38179,0.00033,14.93645]
[1778499295289,29.66,81140.78,119.4,0.38156,0.00033,14.93368]
[1778499296280,29.66,81140.44,119.4,0.38145,0.00033,14.93227]
[1778499296381,29.66,81140.5,119.4,0.38147,0.00033,14.93251]
[1778499301933,29.65,81141.07,119.4,0.38165,0.00033,14.93476]
[1778499303947,29.65,81136.65,119.4,0.3802,0.00033,14.91671]
[1778499308984,29.65,81138.86,119.4,0.38092,0.00033,14.92574]
[1778499314020,29.65,81139.37,119.4,0.38109,0.00033,14.92778]
[1778499319118,29.65,81140.12,119.4,0.38133,0.00033,14.93081]
[1778499321058,29.65,81141.21,119.4,0.38169,0.00033,14.9352]
[1778499326573,29.65,81141.81,119.4,0.38189,0.00033,14.93767]
[1778499326731,29.65,81142.52,119.4,0.38212,0.00033,14.94055]
[1778499329897,29.65,81145.4,119.4,0.38307,0.00033,14.95219]
[1778499330151,29.65,81145.4,119.4,0.38307,0.00033,14.95219]
[1778499330239,29.65,81150.99,119.4,0.38491,0.00033,14.97448]
[1778499336174,29.65,81149.24,119.4,0.38429,0.00033,14.96091]
[1778499337700,29.65,81148.94,119.4,0.38419,0.00033,14.95972]
[1778499344115,29.66,81148.61,119.4,0.38408,0.00033,14.95844]
[1778499344200,29.66,81148.61,119.4,0.38408,0.00033,14.95844]
[1778499346126,29.66,81143.91,119.4,0.38254,0.00033,14.93964]
[1778499350842,29.66,81143.12,119.4,0.38228,0.00033,14.93643]
[1778499350870,29.66,81143.12,119.4,0.38228,0.00033,14.93643]
[1778499351280,29.66,81148.16,119.4,0.38394,0.00033,14.95664]
[1778499353450,29.66,81148.81,119.4,0.38415,0.00033,14.95923]
[1778499353543,29.65,81148.56,119.4,0.38406,0.00033,14.9582]
[1778499354541,29.65,81153.17,119.4,0.38558,0.00033,14.97646]
[1778499360394,29.65,81153.86,119.4,0.38581,0.00033,14.97917]
[1778499364199,29.65,81153.62,119.4,0.38573,0.00033,14.97822]
[1778499364272,29.65,81153.62,119.4,0.38573,0.00033,14.97821]
[1778499365355,29.65,81153.62,119.4,0.38573,0.00033,14.97821]
[1778499367289,29.65,81154.16,119.4,0.38591,0.00033,14.98031]
[1778499368005,29.65,81157.06,119.4,0.38686,0.00033,14.99164]
[1778499368650,29.65,81157.06,119.4,0.38686,0.00033,14.99164]
[1778499368656,29.65,81161.32,119.4,0.38826,0.00033,15.00813]
[1778499373678,29.65,81161.33,119.4,0.38826,0.00033,15.00808]
[1778499374443,29.65,81156.88,119.4,0.38679,0.00033,14.99082]
[1778499379478,29.65,81157.91,119.4,0.38713,0.00033,14.99479]
[1778499382499,29.65,81162.02,119.4,0.38848,0.00033,15.01064]
[1778499385520,29.65,81158.04,119.4,0.38716,0.00033,14.99519]
[1778499389062,29.65,81157.61,119.4,0.38701,0.00033,14.99348]
[1778499389175,29.65,81157.61,119.4,0.38701,0.00033,14.99348]
[1778499389548,29.65,81155.1,119.4,0.38618,0.00033,14.98364]
[1778499394271,29.64,81153.88,119.4,0.38572,0.00033,14.97209]
[1778499396226,29.64,81150.84,119.4,0.38472,0.00033,14.96001]
[1778499401632,29.64,81148.74,119.4,0.38401,0.00033,14.95154]
[1778499407028,29.64,81149.2,119.4,0.38415,0.00033,14.95324]
[1778499408278,29.64,81149.12,119.4,0.38413,0.00033,14.95292]
[1778499410037,29.64,81149.05,119.4,0.3841,0.00033,14.95261]
[1778499411180,29.64,81149.05,119.4,0.3841,0.00033,14.95261]
[1778499411184,29.64,81149.05,119.4,0.3841,0.00033,14.95261]
[1778499412145,29.64,81149.05,119.4,0.3841,0.00033,14.95261]
[1778499412338,29.64,81149.05,119.4,0.3841,0.00033,14.95261]
[1778499417857,29.63,81148.69,119.4,0.38398,0.00033,14.9511]
[1778499423788,29.63,81148.74,119.4,0.38399,0.00033,14.95126]
[1778499428823,29.63,81153.39,119.4,0.38552,0.00033,14.96964]
[1778499433858,29.63,81153.83,119.4,0.38565,0.00033,14.97128]
[1778499438893,29.63,81153.85,119.4,0.38565,0.00033,14.97127]
[1778499443928,29.63,81152.7,119.4,0.38527,0.00033,14.96665]
[1778499448965,29.62,81152.69,119.4,0.38526,0.00033,14.96654]
[1778499454000,29.62,81153.4,119.4,0.38544,0.00033,14.96259]
[1778499459035,29.62,81152.59,119.4,0.38516,0.00033,14.95931]
[1778499464070,29.62,81153.63,119.4,0.3855,0.00033,14.96334]
[1778499469105,29.62,81153.19,119.4,0.38535,0.00033,14.96154]
[1778499471119,29.62,81149.16,119.4,0.38402,0.00033,14.94553]
[1778499476154,29.62,81149.18,119.4,0.38402,0.00033,14.94559]
[1778499481189,29.62,81149.46,119.4,0.38411,0.00033,14.94667]
[1778499483467,29.62,81149.18,119.4,0.38402,0.00033,14.94555]
[1778499483478,29.62,81149.18,119.4,0.38402,0.00033,14.94555]
[1778499483581,29.62,81149.18,119.4,0.38402,0.00033,14.94555]
[1778499483586,29.62,81149.18,119.4,0.38402,0.00033,14.94555]
[1778499484705,29.62,81136.06,119.4,0.3797,0.00033,14.89235]
[1778499486700,29.62,81135.68,119.4,0.37957,0.00033,14.89078]
[1778499487231,29.62,81135.51,119.4,0.37952,0.00033,14.89008]
[1778499489040,29.62,81135.8,119.4,0.37961,0.00033,14.89126]
[1778499489140,29.61,81135.8,119.4,0.37961,0.00033,14.89124]
[1778499494536,29.62,81135.75,119.4,0.3796,0.00033,14.89106]
[1778499500327,29.62,81136.73,119.4,0.37993,0.00033,14.89517]
[1778499505508,29.62,81136.75,119.4,0.37994,0.00033,14.89531]
[1778499513418,29.62,81137.12,119.4,0.38002,0.00033,14.89029]
[1778499517446,29.62,81130.73,119.4,0.37793,0.00033,14.86391]
[1778499518872,29.62,81127.02,119.4,0.37671,0.00033,14.84839]
[1778499519763,29.62,81126.99,119.4,0.37671,0.00033,14.84832]
[1778499524814,29.63,81126.45,119.4,0.37654,0.00033,14.84614]
[1778499530537,29.63,81125.74,119.4,0.37632,0.00033,14.84332]
[1778499532809,29.63,81125.84,119.4,0.37636,0.00033,14.84377]
[1778499538802,29.63,81125.95,119.4,0.3764,0.00033,14.84436]
[1778499541361,29.63,81125.98,119.4,0.37642,0.00033,14.84456]
[1778499542075,29.64,81125.93,119.4,0.37641,0.00033,14.84442]
[1778499546256,29.64,81125.96,119.4,0.37642,0.00033,14.84459]
[1778499546268,29.64,81125.96,119.4,0.37642,0.00033,14.84459]
[1778499546290,29.64,81125.96,119.4,0.37642,0.00033,14.84459]
[1778499546420,29.64,81125.96,119.4,0.37642,0.00033,14.84459]
[1778499552378,29.64,81129.03,119.4,0.37744,0.00033,14.85765]
[1778499554113,29.64,81128.89,119.4,0.3774,0.00033,14.85707]
[1778499555605,29.64,81132.74,119.4,0.37866,0.00033,14.87314]
[1778499555620,29.64,81132.74,119.4,0.37866,0.00033,14.87314]
[1778499555654,29.64,81132.74,119.4,0.37866,0.00033,14.87314]
[1778499555716,29.64,81136.26,119.4,0.37982,0.00033,14.88769]
[1778499556723,29.64,81143.55,119.4,0.38221,0.00033,14.91743]
[1778499561758,29.64,81145.2,119.4,0.38276,0.00033,14.92408]
[1778499566794,29.64,81145.21,119.4,0.38276,0.00033,14.92411]
[1778499567456,29.64,81145.21,119.4,0.38276,0.00033,14.92411]
[1778499572840,29.64,81151.98,119.4,0.38494,0.00033,14.94438]
[1778499574028,29.64,81152.1,119.4,0.38497,0.00033,14.94484]
[1778499575935,29.64,81152.66,119.4,0.38516,0.00033,14.94701]
[1778499581848,29.64,81151.26,119.4,0.38469,0.00033,14.94138]
[1778499583451,29.63,81150.12,119.4,0.38431,0.00033,14.93681]
[1778499589082,29.63,81146.28,119.4,0.38304,0.00033,14.92143]
[1778499591980,29.63,81146.26,119.4,0.38303,0.00033,14.92131]
[1778499599022,29.63,81146.48,119.4,0.38309,0.00033,14.9221]
[1778499603679,29.63,81146.7,119.4,0.38316,0.00033,14.92295]
[1778499604976,29.63,81146.44,119.4,0.38307,0.00033,14.92188]
[1778499605839,29.63,81146.44,119.4,0.38307,0.00033,14.92188]
[1778499606409,29.63,81150.73,119.4,0.38449,0.00033,14.939]
[1778499609244,29.63,81150.3,119.4,0.38434,0.00033,14.93724]
[1778499610339,29.63,81149.38,119.4,0.38404,0.00033,14.93356]
[1778499615256,29.63,81148.2,119.4,0.38364,0.00033,14.92882]
[1778499616889,29.63,81148.2,119.4,0.38364,0.00033,14.92882]
[1778499617972,29.63,81149.19,119.4,0.38397,0.00033,14.93275]
[1778499618510,29.63,81149.19,119.4,0.38397,0.00033,14.93275]
[1778499618514,29.63,81149.19,119.4,0.38397,0.00033,14.93275]
[1778499620078,29.63,81153.1,119.4,0.38525,0.00033,14.94822]
[1778499622793,29.63,81151.93,119.4,0.38487,0.00033,14.94356]
[1778499628823,29.62,81152.28,119.4,0.38497,0.00033,14.94484]
[1778499629208,29.62,81152.22,119.4,0.38495,0.00033,14.94457]
[1778499629947,29.62,81152.03,119.4,0.38489,0.00033,14.94382]
[1778499631735,29.62,81152.03,119.4,0.38488,0.00033,14.94379]
[1778499636999,29.62,81149.85,119.4,0.38411,0.00033,14.92833]
[1778499642323,29.62,81150.37,119.4,0.38427,0.00033,14.93036]
[1778499647358,29.62,81150.72,119.4,0.38439,0.00033,14.93174]
[1778499652179,29.62,81150.9,119.4,0.38445,0.00033,14.93244]
[1778499655369,29.62,81150.82,119.4,0.38442,0.00033,14.93212]
[1778499660449,29.62,81150.08,119.4,0.38417,0.00033,14.92917]
[1778499665485,29.62,81151.1,119.4,0.38451,0.00033,14.93322]
[1778499670519,29.62,81148.7,119.4,0.38372,0.00033,14.92365]
[1778499674941,29.62,81147.64,119.4,0.38337,0.00033,14.91942]
[1778499682603,29.62,81148.84,119.4,0.38377,0.00033,14.92423]
[1778499687638,29.62,81148.94,119.4,0.3838,0.00033,14.92462]
[1778499692366,29.62,81148.83,119.4,0.38371,0.00033,14.91749]
[1778499700913,29.62,81150.84,119.4,0.38438,0.00033,14.92553]
[1778499700984,29.62,81150.84,119.4,0.38438,0.00033,14.92553]
[1778499701030,29.62,81151.23,119.4,0.38451,0.00033,14.92708]
[1778499701930,29.62,81151.23,119.4,0.38451,0.00033,14.92708]
[1778499701939,29.62,81139.36,119.4,0.38059,0.00033,14.8792]
[1778499704713,29.62,81136.84,119.4,0.37976,0.00033,14.86887]
[1778499709283,29.62,81134.71,119.4,0.37907,0.00033,14.86015]
[1778499709792,29.62,81133.22,119.4,0.37858,0.00033,14.85396]
[1778499714827,29.62,81131.16,119.4,0.3779,0.00033,14.84538]
[1778499720869,29.62,81130.87,119.4,0.37781,0.00033,14.84417]
[1778499725616,29.62,81131.67,119.4,0.37807,0.00033,14.84751]
[1778499725904,29.62,81137.92,119.4,0.38013,0.00033,14.87338]
[1778499726177,29.62,81137.92,119.4,0.38013,0.00033,14.87338]
[1778499726344,29.62,81137.92,119.4,0.38013,0.00033,14.87338]
[1778499726957,29.62,81137.92,119.4,0.38013,0.00033,14.87338]
[1778499726911,29.62,81142.67,119.4,0.38169,0.00033,14.89276]
[1778499729030,29.62,81143.05,119.4,0.38181,0.00033,14.89427]
[1778499732010,29.62,81143.91,119.4,0.38209,0.00033,14.89767]
[1778499732276,29.62,81143.91,119.4,0.38209,0.00033,14.89767]
[1778499732284,29.62,81143.91,119.4,0.38209,0.00033,14.89767]
[1778499732953,29.62,81147.71,119.4,0.38334,0.00033,14.91296]
[1778499734086,29.62,81149.81,119.4,0.38403,0.00033,14.92135]
[1778499734721,29.62,81149.81,119.4,0.38403,0.00033,14.92135]
[1778499736716,29.62,81149.96,119.4,0.38408,0.00033,14.92196]
[1778499737237,29.62,81150.46,119.4,0.38425,0.00033,14.92396]
[1778499744031,29.62,81150.75,119.4,0.38434,0.00033,14.92512]
[1778499749066,29.62,81151.68,119.4,0.38465,0.00033,14.92881]
[1778499750563,29.62,81151.68,119.4,0.38465,0.00033,14.92881]
[1778499753533,29.62,81152.03,119.4,0.38472,0.00033,14.92348]
[1778499754739,29.61,81152.78,119.4,0.38496,0.00033,14.9264]
[1778499756392,29.61,81153.47,119.4,0.38519,0.00033,14.92912]
[1778499758495,29.61,81154.91,119.4,0.38566,0.00033,14.93479]
[1778499760381,29.61,81154.76,119.4,0.38561,0.00033,14.93418]
[1778499762424,29.61,81156.25,119.4,0.3861,0.00033,14.94001]
[1778499764328,29.61,81153.2,119.4,0.38509,0.00033,14.92798]
[1778499764726,29.61,81153.2,119.4,0.38509,0.00033,14.92798]
[1778499765178,29.61,81147.58,119.4,0.38323,0.00033,14.90558]
[1778499767827,29.61,81147.69,119.4,0.38327,0.00033,14.90602]
[1778499768201,29.61,81147.66,119.4,0.38326,0.00033,14.90592]
[1778499773234,29.61,81142.82,119.4,0.38166,0.00033,14.88635]
[1778499775143,29.61,81142.24,119.4,0.38147,0.00033,14.88399]
[1778499780283,29.61,81142.0,119.4,0.38139,0.00033,14.883]
[1778499785318,29.61,81141.76,119.4,0.38131,0.00033,14.88202]
[1778499791360,29.61,81142.0,119.4,0.38139,0.00033,14.88299]
[1778499794397,29.61,81140.76,119.4,0.38098,0.00033,14.87793]
[1778499794428,29.61,81140.76,119.4,0.38098,0.00033,14.87793]
[1778499794562,29.61,81140.76,119.4,0.38098,0.00033,14.87793]
[1778499795388,29.61,81147.22,119.4,0.38311,0.00033,14.90411]
[1778499800423,29.61,81148.82,119.4,0.38364,0.00033,14.91055]
[1778499805458,29.61,81148.47,119.4,0.38353,0.00033,14.90917]
[1778499810493,29.61,81149.09,119.4,0.38374,0.00033,14.91167]
[1778499815528,29.61,81148.59,119.4,0.38352,0.00033,14.90302]
[1778499817845,29.61,81148.89,119.4,0.38362,0.00033,14.90423]
[1778499818289,29.61,81148.75,119.4,0.38358,0.00033,14.90368]
[1778499820230,29.61,81144.37,119.4,0.38213,0.00033,14.88605]
[1778499827723,29.61,81142.04,119.4,0.38136,0.00033,14.87659]
[1778499827847,29.61,81142.04,119.4,0.38136,0.00033,14.87659]
[1778499833109,29.61,81140.35,119.4,0.38081,0.00033,14.86972]
[1778499838689,29.62,81139.94,119.4,0.38068,0.00033,14.86807]
[1778499843724,29.62,81140.87,119.4,0.38098,0.00033,14.87189]
[1778499847652,29.62,81140.55,119.4,0.38088,0.00033,14.87059]
[1778499847686,29.62,81140.55,119.4,0.38088,0.00033,14.87059]
[1778499852521,29.62,81147.18,119.4,0.38306,0.00033,14.89742]
[1778499856150,29.62,81151.45,119.4,0.38448,0.00033,14.91448]
[1778499863867,29.62,81151.59,119.4,0.38452,0.00033,14.91502]
[1778499865342,29.62,81149.85,119.4,0.38394,0.00033,14.90809]
[1778499865544,29.62,81149.85,119.4,0.38394,0.00033,14.90809]
[1778499867895,29.61,81142.08,119.4,0.38138,0.00033,14.87675]
[1778499872931,29.61,81142.7,119.4,0.38153,0.00033,14.87256]
[1778499877966,29.61,81142.71,119.4,0.38153,0.00033,14.87259]
[1778499884009,29.61,81141.86,119.4,0.38125,0.00033,14.86912]
[1778499889039,29.61,81141.97,119.4,0.38129,0.00033,14.86957]
[1778499889039,29.61,81141.97,119.4,0.38129,0.00033,14.86957]
[1778499889052,29.61,81141.14,119.4,0.38101,0.00033,14.86619]
[1778499894078,29.61,81138.54,119.4,0.38015,0.00033,14.85545]
[1778499899113,29.61,81137.88,119.4,0.37992,0.00033,14.85265]
[1778499901512,29.61,81137.33,119.4,0.37974,0.00033,14.85035]
[1778499902134,29.61,81135.69,119.4,0.3792,0.00033,14.84356]
[1778499908176,29.61,81135.4,119.4,0.3791,0.00033,14.84227]
[1778499913526,29.61,81135.09,119.4,0.37899,0.00033,14.84093]
[1778499913671,29.61,81135.09,119.4,0.37899,0.00033,14.84093]
[1778499916429,29.6,81133.11,119.4,0.37833,0.00033,14.83259]
[1778499922034,29.6,81131.84,119.4,0.37789,0.00033,14.82713]
[1778499927310,29.6,81129.48,119.4,0.3771,0.00033,14.81708]
[1778499932346,29.59,81130.53,119.4,0.37739,0.00033,14.81461]
[1778499937381,29.59,81130.07,119.4,0.37722,0.00033,14.81254]
[1778499942416,29.59,81129.95,119.4,0.37717,0.00033,14.81189]
[1778499944655,29.59,81129.95,119.4,0.37717,0.00033,14.81189]
[1778499944725,29.59,81129.95,119.4,0.37717,0.00033,14.81189]
[1778499944756,29.59,81129.8,119.4,0.37712,0.00033,14.8112]
[1778499945437,29.59,81135.26,119.4,0.37892,0.00033,14.834]
[1778499950472,29.59,81135.25,119.4,0.37891,0.00033,14.83388]
[1778499957521,29.58,81134.67,119.4,0.37871,0.00033,14.83138]
[1778499959842,29.58,81134.99,119.4,0.37881,0.00033,14.8327]
[1778499959897,29.58,81134.99,119.4,0.37881,0.00033,14.83268]
[1778499964439,29.58,81134.42,119.4,0.37862,0.00033,14.83028]
[1778499970612,29.58,81130.46,119.4,0.3773,0.00033,14.81353]
[1778499975647,29.58,81130.99,119.4,0.37746,0.00033,14.81561]
[1778499980682,29.57,81131.18,119.4,0.37751,0.00033,14.81625]
[1778499985717,29.57,81130.93,119.4,0.37742,0.00033,14.81505]
[1778499990752,29.57,81131.75,119.4,0.37767,0.00033,14.81833]
[1778499993117,29.57,81130.89,119.4,0.37734,0.00033,14.80797]
[1778499993136,29.57,81130.89,119.4,0.37734,0.00033,14.80797]
[1778499993159,29.57,81130.89,119.4,0.37734,0.00033,14.80797]
[1778499993218,29.56,81131.32,119.4,0.37747,0.00033,14.80971]
[1778499994686,29.56,81135.23,119.4,0.37876,0.00033,14.82603]
[1778499994994,29.56,81135.23,119.4,0.37876,0.00033,14.82603]
[1778499996477,29.56,81138.13,119.4,0.37972,0.00033,14.83799]
[1778499996757,29.56,81138.13,119.4,0.37972,0.00033,14.83799]
[1778499999511,29.56,81143.56,119.4,0.38151,0.00033,14.86019]
[1778500002794,29.56,81142.28,119.4,0.38108,0.00033,14.85489]
[1778500005334,29.56,81142.25,119.4,0.38106,0.00033,14.85466]
[1778500005351,29.56,81142.25,119.4,0.38106,0.00033,14.85466]
[1778500005460,29.56,81142.25,119.4,0.38106,0.00033,14.85466]
[1778500005560,29.56,81142.25,119.4,0.38106,0.00033,14.85466]
[1778500005857,29.56,81135.56,119.4,0.37885,0.00033,14.8271]
[1778500006864,29.56,81128.04,119.4,0.37636,0.00033,14.79553]
[1778500011899,29.56,81128.17,119.4,0.3764,0.00033,14.79597]
[1778500015262,29.55,81128.82,119.4,0.37661,0.00033,14.79868]
[1778500020962,29.55,81129.3,119.4,0.37675,0.00033,14.80055]
[1778500025998,29.55,81126.81,119.4,0.37592,0.00033,14.78992]
[1778500031034,29.55,81127.05,119.4,0.37599,0.00033,14.79083]
[1778500036069,29.55,81128.1,119.4,0.37633,0.00033,14.79517]
[1778500041107,29.54,81127.65,119.4,0.37617,0.00033,14.79316]
[1778500046142,29.54,81126.94,119.4,0.37593,0.00033,14.79005]
[1778500047877,29.54,81126.94,119.4,0.37593,0.00033,14.79005]
[1778500050815,29.54,81132.77,119.4,0.37785,0.00033,14.81452]
[1778500052690,29.54,81132.76,119.4,0.37779,0.00033,14.80768]
[1778500052697,29.54,81132.76,119.4,0.37779,0.00033,14.80768]
[1778500052701,29.54,81132.76,119.4,0.37779,0.00033,14.80768]
[1778500052738,29.54,81132.76,119.4,0.37779,0.00033,14.80768]
[1778500053218,29.54,81132.76,119.4,0.37779,0.00033,14.80768]
[1778500053304,29.54,81140.35,119.4,0.3803,0.00033,14.83917]
[1778500053856,29.54,81140.35,119.4,0.3803,0.00033,14.83917]
[1778500054200,29.54,81145.36,119.4,0.38195,0.00033,14.85962]
[1778500054695,29.54,81145.36,119.4,0.38195,0.00033,14.85962]
[1778500055074,29.54,81145.36,119.4,0.38195,0.00033,14.85962]
[1778500057094,29.54,81145.93,119.4,0.38214,0.00033,14.86186]
[1778500058216,29.54,81146.99,119.4,0.38248,0.00033,14.86612]
[1778500063264,29.53,81145.83,119.4,0.38208,0.00033,14.86122]
[1778500063438,29.53,81145.83,119.4,0.38208,0.00033,14.86122]
[1778500064783,29.53,81145.07,119.4,0.38183,0.00033,14.8581]
[1778500066047,29.53,81143.53,119.4,0.38131,0.00033,14.8518]
[1778500066054,29.53,81143.53,119.4,0.38131,0.00033,14.8518]
[1778500066285,29.53,81140.45,119.4,0.38029,0.00033,14.83915]
[1778500068997,29.53,81139.37,119.4,0.37993,0.00033,14.83468]
[1778500075348,29.53,81139.15,119.4,0.37985,0.00033,14.83363]
[1778500080383,29.52,81138.96,119.4,0.37978,0.00033,14.83278]
[1778500084689,29.52,81139.73,119.4,0.38003,0.00033,14.83591]
[1778500084809,29.52,81139.73,119.4,0.38003,0.00033,14.83591]
[1778500084814,29.52,81139.73,119.4,0.38003,0.00033,14.83591]
[1778500085418,29.52,81133.01,119.4,0.3778,0.00033,14.80793]
[1778500088303,29.52,81132.68,119.4,0.37769,0.00033,14.80652]
[1778500089446,29.52,81139.51,119.4,0.37995,0.00033,14.83488]
[1778500093925,29.52,81143.1,119.4,0.38113,0.00033,14.84956]
[1778500101530,29.52,81145.66,119.4,0.38196,0.00033,14.85977]
[1778500106940,29.51,81145.77,119.4,0.38199,0.00033,14.86011]
[1778500106945,29.51,81145.77,119.4,0.38199,0.00033,14.86011]
[1778500107572,29.51,81138.82,119.4,0.37968,0.00033,14.83158]
[1778500109534,29.51,81137.94,119.4,0.37939,0.00033,14.82793]
[1778500117642,29.51,81140.23,119.4,0.38009,0.00033,14.83058]
[1778500123088,29.51,81141.39,119.4,0.38047,0.00033,14.83531]
[1778500124691,29.51,81147.73,119.4,0.38257,0.00033,14.86111]
[1778500129727,29.51,81145.04,119.4,0.38167,0.00033,14.85006]
[1778500134762,29.5,81145.32,119.4,0.38175,0.00033,14.8511]
[1778500139932,29.5,81145.09,119.4,0.38167,0.00033,14.85009]
[1778500144159,29.5,81140.71,119.4,0.38021,0.00033,14.83205]
[1778500149867,29.5,81140.01,119.4,0.37997,0.00033,14.82913]
[1778500154904,29.5,81138.71,119.4,0.37954,0.00033,14.82373]
[1778500159939,29.5,81138.25,119.4,0.37938,0.00033,14.8218]
[1778500164808,29.5,81140.79,119.4,0.38022,0.00033,14.83228]
[1778500169933,29.5,81143.53,119.4,0.38113,0.00033,14.84346]
[1778500174732,29.49,81140.45,119.4,0.38005,0.00033,14.82401]
[1778500178134,29.49,81140.02,119.4,0.3799,0.00033,14.82221]
[1778500180184,29.49,81137.35,119.4,0.37902,0.00033,14.81114]
[1778500183270,29.49,81136.94,119.4,0.37888,0.00033,14.80936]
[1778500187110,29.49,81135.74,119.4,0.37847,0.00033,14.80427]
[1778500190944,29.49,81135.68,119.4,0.37844,0.00033,14.80394]
[1778500192162,29.49,81134.39,119.4,0.37801,0.00033,14.7985]
[1778500194184,29.49,81129.99,119.4,0.37655,0.00033,14.77994]
[1778500197091,29.49,81129.88,119.4,0.37652,0.00033,14.77946]
[1778500197457,29.49,81129.88,119.4,0.37652,0.00033,14.77946]
[1778500197303,29.49,81129.64,119.4,0.37644,0.00033,14.77843]
[1778500200473,29.49,81129.48,119.4,0.37638,0.00033,14.77768]
[1778500204825,29.48,81128.61,119.4,0.37608,0.00033,14.77381]
[1778500207828,29.48,81128.48,119.4,0.37602,0.00033,14.77315]
[1778500213404,29.48,81127.26,119.4,0.37561,0.00033,14.76786]
[1778500217996,29.47,81126.57,119.4,0.37537,0.00033,14.76469]
[1778500218037,29.47,81126.57,119.4,0.37537,0.00033,14.76469]
[1778500218055,29.47,81126.57,119.4,0.37537,0.00033,14.76469]
[1778500218146,29.47,81126.57,119.4,0.37537,0.00033,14.76469]
[1778500218303,29.47,81126.57,119.4,0.37537,0.00033,14.76469]
[1778500218409,29.47,81126.57,119.4,0.37537,0.00033,14.76469]
[1778500218529,29.47,81131.35,119.4,0.37695,0.00033,14.78499]
[1778500218706,29.47,81131.35,119.4,0.37695,0.00033,14.78499]
[1778500218924,29.47,81131.35,119.4,0.37695,0.00033,14.78499]
[1778500218927,29.47,81131.35,119.4,0.37695,0.00033,14.78499]
[1778500218995,29.47,81131.35,119.4,0.37695,0.00033,14.78499]
[1778500219457,29.47,81131.35,119.4,0.37695,0.00033,14.78499]
[1778500219359,29.47,81139.02,119.4,0.37949,0.00033,14.81706]
[1778500223123,29.47,81138.93,119.4,0.37946,0.00033,14.81667]
[1778500223393,29.47,81138.93,119.4,0.37946,0.00033,14.81667]
[1778500230436,29.47,81139.19,119.4,0.37954,0.00033,14.81768]
[1778500235471,29.47,81139.77,119.4,0.37967,0.00033,14.8133]
[1778500237592,29.47,81139.66,119.4,0.37964,0.00033,14.81284]
[1778500238492,29.47,81134.89,119.4,0.37805,0.00033,14.79294]
[1778500242041,29.47,81136.44,119.4,0.37857,0.00033,14.79941]
[1778500242054,29.47,81136.44,119.4,0.37857,0.00033,14.79941]
[1778500242273,29.47,81136.44,119.4,0.37857,0.00033,14.79941]
[1778500242521,29.47,81124.36,119.4,0.37457,0.00033,14.74826]
[1778500242647,29.47,81124.36,119.4,0.37457,0.00033,14.74826]
[1778500242699,29.47,81124.36,119.4,0.37457,0.00033,14.74826]
[1778500242705,29.47,81124.36,119.4,0.37457,0.00033,14.74826]
[1778500242723,29.47,81124.36,119.4,0.37457,0.00033,14.74826]
[1778500242804,29.47,81124.36,119.4,0.37457,0.00033,14.74826]
[1778500243382,29.47,81124.36,119.4,0.37457,0.00033,14.74826]
[1778500243395,29.47,81124.36,119.4,0.37457,0.00033,14.74826]
[1778500243528,29.47,81109.52,119.4,0.36967,0.00033,14.6834]
[1778500244925,29.47,81112.89,119.4,0.37077,0.00033,14.69825]
[1778500246939,29.47,81112.93,119.4,0.37079,0.00033,14.69846]
[1778500247044,29.47,81112.93,119.4,0.37079,0.00033,14.69846]
[1778500247556,29.47,81113.31,119.4,0.37092,0.00033,14.70018]
[1778500247564,29.47,81113.31,119.4,0.37092,0.00033,14.70018]
[1778500252880,29.47,81111.87,119.4,0.37046,0.00033,14.694]
[1778500252882,29.47,81111.87,119.4,0.37046,0.00033,14.694]
[1778500252970,29.47,81112.52,119.4,0.37067,0.00033,14.69692]
[1778500254055,29.47,81112.52,119.4,0.37067,0.00033,14.69692]
[1778500254333,29.47,81112.52,119.4,0.37067,0.00033,14.69692]
[1778500254469,29.47,81112.52,119.4,0.37067,0.00033,14.69692]
[1778500254524,29.47,81111.82,119.4,0.37045,0.00033,14.69389]
[1778500256528,29.47,81107.25,119.4,0.36894,0.00033,14.6736]
[1778500260282,29.48,81107.18,119.4,0.36892,0.00033,14.6733]
[1778500260390,29.48,81107.12,119.4,0.3689,0.00033,14.67304]
[1778500260647,29.47,81100.6,119.4,0.36676,0.00033,14.6437]
[1778500265683,29.48,81096.68,119.4,0.36547,0.00033,14.62588]
[1778500270367,29.48,81096.7,119.4,0.36548,0.00033,14.62599]
[1778500275809,29.48,81097.82,119.4,0.36585,0.00033,14.63114]
[1778500281175,29.48,81095.25,119.4,0.36501,0.00033,14.61942]
[1778500283362,29.48,81095.25,119.4,0.36501,0.00033,14.61943]
[1778500284688,29.48,81097.21,119.4,0.36566,0.00033,14.62841]
[1778500289935,29.48,81098.13,119.4,0.36596,0.00033,14.63261]
[1778500290357,29.48,81098.13,119.4,0.36596,0.00033,14.63261]
[1778500292374,29.48,81098.24,119.4,0.36599,0.00033,14.63311]
[1778500293435,29.48,81098.35,119.4,0.36597,0.00033,14.62682]
[1778500294201,29.48,81098.35,119.4,0.36597,0.00033,14.62681]
[1778500294676,29.48,81098.15,119.4,0.36591,0.00033,14.6259]
[1778500298305,29.48,81101.45,119.4,0.36699,0.00033,14.64088]
[1778500298310,29.48,81101.45,119.4,0.36699,0.00033,14.64088]
[1778500298320,29.48,81101.45,119.4,0.36699,0.00033,14.64088]
[1778500298601,29.48,81101.55,119.4,0.36703,0.00033,14.64136]
[1778500298920,29.48,81101.55,119.4,0.36703,0.00033,14.64136]
[1778500299260,29.48,81101.55,119.4,0.36703,0.00033,14.64136]
[1778500299332,29.48,81101.55,119.4,0.36703,0.00033,14.64136]
[1778500299366,29.48,81106.56,119.4,0.36867,0.00033,14.66389]
[1778500303445,29.48,81101.1,119.4,0.36688,0.00033,14.63932]
[1778500306829,29.48,81097.17,119.4,0.36559,0.00033,14.62153]
[1778500307204,29.48,81097.17,119.4,0.36559,0.00033,14.62153]
[1778500307216,29.48,81097.17,119.4,0.36559,0.00033,14.62153]
[1778500307229,29.48,81097.17,119.4,0.36559,0.00033,14.62153]
[1778500307256,29.48,81097.17,119.4,0.36559,0.00033,14.62153]
[1778500307267,29.48,81096.96,119.4,0.36552,0.00033,14.62057]
[1778500307977,29.48,81089.82,119.4,0.36318,0.00033,14.5877]
[1778500313290,29.48,81087.93,119.4,0.36256,0.00033,14.57892]
[1778500318794,29.48,81086.05,119.4,0.36195,0.00033,14.5702]
[1778500321930,29.48,81085.84,119.4,0.36189,0.00033,14.56925]
[1778500321952,29.48,81085.84,119.4,0.36189,0.00033,14.56925]
[1778500321956,29.48,81085.84,119.4,0.36189,0.00033,14.56925]
[1778500322047,29.48,81085.84,119.4,0.36189,0.00033,14.56925]
[1778500322048,29.48,81085.84,119.4,0.36189,0.00033,14.56925]
[1778500322055,29.48,81085.84,119.4,0.36189,0.00033,14.56925]
[1778500322077,29.48,81086.54,119.4,0.36211,0.00033,14.57253]
[1778500322818,29.48,81086.54,119.4,0.36211,0.00033,14.57253]
[1778500322892,29.48,81086.54,119.4,0.36211,0.00033,14.57253]
[1778500323105,29.48,81096.8,119.4,0.36548,0.00033,14.61994]
[1778500323711,29.48,81096.8,119.4,0.36548,0.00033,14.61994]
[1778500324091,29.48,81101.87,119.4,0.36715,0.00033,14.64298]
[1778500329126,29.48,81103.69,119.4,0.36774,0.00033,14.65114]
[1778500332664,29.48,81103.87,119.4,0.3678,0.00033,14.65193]
[1778500332715,29.48,81103.87,119.4,0.3678,0.00033,14.65193]
[1778500332787,29.48,81103.87,119.4,0.3678,0.00033,14.65193]
[1778500333154,29.48,81108.65,119.4,0.36937,0.00033,14.6733]
[1778500333867,29.48,81108.65,119.4,0.36937,0.00033,14.6733]
[1778500334303,29.48,81108.65,119.4,0.36937,0.00033,14.6733]
[1778500334644,29.48,81108.65,119.4,0.36937,0.00033,14.6733]
[1778500334354,29.48,81109.33,119.4,0.36959,0.00033,14.67634]
[1778500337253,29.48,81109.18,119.4,0.36954,0.00033,14.67567]
[1778500343224,29.48,81109.28,119.4,0.36957,0.00033,14.67598]
[1778500348259,29.48,81109.09,119.4,0.3695,0.00033,14.67504]
[1778500349512,29.48,81109.09,119.4,0.3695,0.00033,14.67504]
[1778500353746,29.47,81110.28,119.4,0.36983,0.00033,14.67345]
[1778500355405,29.47,81112.28,119.4,0.37048,0.00033,14.68228]
[1778500355799,29.47,81112.64,119.4,0.3706,0.00033,14.68387]
[1778500355911,29.47,81112.64,119.4,0.3706,0.00033,14.68387]
[1778500356509,29.47,81123.05,119.4,0.37404,0.00033,14.72928]
[1778500358792,29.47,81123.32,119.4,0.37413,0.00033,14.73043]
[1778500360638,29.47,81123.25,119.4,0.3741,0.00033,14.73011]
[1778500365982,29.47,81122.92,119.4,0.374,0.00033,14.7287]
[1778500376459,29.47,81120.79,119.4,0.3733,0.00033,14.71956]
[1778500379934,29.47,81120.96,119.4,0.37335,0.00033,14.72031]
[1778500380095,29.47,81120.96,119.4,0.37335,0.00033,14.72031]
[1778500385522,29.47,81121.48,119.4,0.37353,0.00033,14.72256]
[1778500385703,29.47,81121.48,119.4,0.37353,0.00033,14.72256]
[1778500390813,29.47,81121.86,119.4,0.37365,0.00033,14.7242]
[1778500391566,29.47,81121.68,119.4,0.37359,0.00033,14.72342]
[1778500396638,29.47,81121.78,119.4,0.37362,0.00033,14.72383]
[1778500396642,29.47,81121.78,119.4,0.37362,0.00033,14.72383]
[1778500396668,29.47,81121.78,119.4,0.37362,0.00033,14.72383]
[1778500396685,29.47,81121.78,119.4,0.37362,0.00033,14.72383]
[1778500396707,29.47,81122.55,119.4,0.37388,0.00033,14.72715]
[1778500397608,29.47,81128.05,119.4,0.3757,0.00033,14.75075]
[1778500397920,29.47,81128.05,119.4,0.3757,0.00033,14.75075]
[1778500398713,29.47,81128.05,119.4,0.3757,0.00033,14.75075]
[1778500399622,29.47,81130.23,119.4,0.37642,0.00033,14.76005]
[1778500404657,29.48,81129.28,119.4,0.37612,0.00033,14.75616]
[1778500407196,29.48,81129.28,119.4,0.37612,0.00033,14.75616]
[1778500410617,29.48,81130.9,119.4,0.37667,0.00033,14.76315]
[1778500413968,29.48,81129.48,119.4,0.37615,0.00033,14.75042]
[1778500420616,29.48,81131.21,119.4,0.37673,0.00033,14.75786]
[1778500427096,29.48,81131.29,119.4,0.37676,0.00033,14.75827]
[1778500429398,29.49,81135.76,119.4,0.37825,0.00033,14.77715]
[1778500429698,29.49,81135.76,119.4,0.37825,0.00033,14.77715]
[1778500430454,29.49,81137.71,119.4,0.3789,0.00033,14.78528]
[1778500430472,29.49,81137.71,119.4,0.3789,0.00033,14.78528]
[1778500430515,29.49,81137.71,119.4,0.3789,0.00033,14.78528]
[1778500430649,29.49,81137.71,119.4,0.3789,0.00033,14.78528]
[1778500430650,29.49,81137.12,119.4,0.3787,0.00033,14.78283]
[1778500431218,29.49,81137.12,119.4,0.3787,0.00033,14.78283]
[1778500431311,29.49,81143.95,119.4,0.38097,0.00033,14.81105]
[1778500436413,29.48,81141.58,119.4,0.38018,0.00033,14.80127]
[1778500444042,29.48,81141.85,119.4,0.38027,0.00033,14.80232]
[1778500444045,29.48,81141.85,119.4,0.38027,0.00033,14.80232]
[1778500449973,29.48,81142.21,119.4,0.38038,0.00033,14.80369]
[1778500450925,29.48,81142.21,119.4,0.38038,0.00033,14.80369]
[1778500451384,29.48,81142.21,119.4,0.38038,0.00033,14.80369]
[1778500457024,29.48,81142.96,119.4,0.38062,0.00033,14.80668]
[1778500462059,29.48,81144.61,119.4,0.38116,0.00033,14.81336]
[1778500464751,29.48,81144.88,119.4,0.38125,0.00033,14.81444]
[1778500467961,29.48,81146.07,119.4,0.38164,0.00033,14.81924]
[1778500472131,29.47,81150.86,119.4,0.38317,0.00033,14.83178]
[1778500477739,29.47,81150.42,119.4,0.38301,0.00033,14.82988]
[1778500477759,29.47,81150.42,119.4,0.38301,0.00033,14.82988]
[1778500477993,29.47,81150.26,119.4,0.38295,0.00033,14.82917]
[1778500478739,29.47,81150.26,119.4,0.38295,0.00033,14.82917]
[1778500478723,29.47,81157.42,119.4,0.38534,0.00033,14.8578]
[1778500479851,29.47,81158.73,119.4,0.38578,0.00033,14.86298]
[1778500479868,29.47,81158.73,119.4,0.38578,0.00033,14.86298]
[1778500479998,29.47,81158.73,119.4,0.38578,0.00033,14.86298]
[1778500480764,29.47,81163.77,119.4,0.38746,0.00033,14.88272]
[1778500484884,29.47,81167.0,119.4,0.38853,0.00033,14.8952]
[1778500490469,29.46,81167.11,119.4,0.38856,0.00033,14.89557]
[1778500498705,29.46,81166.35,119.4,0.3883,0.00033,14.89253]
[1778500504355,29.46,81165.1,119.4,0.38788,0.00033,14.8876]
[1778500509390,29.46,81164.97,119.4,0.38783,0.00033,14.88707]
[1778500514429,29.46,81165.11,119.4,0.38787,0.00033,14.88759]
[1778500521148,29.46,81165.06,119.4,0.38786,0.00033,14.88739]
[1778500521171,29.46,81165.06,119.4,0.38786,0.00033,14.88739]
[1778500521229,29.46,81165.06,119.4,0.38786,0.00033,14.88739]
[1778500523351,29.46,81168.68,119.4,0.38907,0.00033,14.9014]
[1778500528528,29.46,81169.45,119.4,0.38933,0.00033,14.90438]
[1778500531176,29.46,81169.51,119.4,0.38935,0.00033,14.90462]
[1778500531305,29.46,81169.51,119.4,0.38935,0.00033,14.90462]
[1778500531549,29.46,81174.44,119.4,0.39096,0.00034,14.91674]
[1778500532136,29.46,81174.44,119.4,0.39096,0.00034,14.91674]
[1778500538795,29.46,81175.88,119.4,0.39144,0.00034,14.92216]
[1778500539119,29.46,81175.35,119.4,0.39126,0.00034,14.92014]
[1778500539607,29.46,81167.11,119.4,0.38849,0.00033,14.88862]
[1778500543518,29.46,81166.71,119.4,0.38836,0.00033,14.88706]
[1778500544729,29.46,81165.1,119.4,0.38782,0.00033,14.88081]
[1778500546577,29.46,81164.5,119.4,0.38762,0.00033,14.87849]
[1778500549716,29.46,81164.26,119.4,0.38754,0.00033,14.87755]
[1778500551691,29.46,81159.79,119.4,0.38605,0.00033,14.86004]
[1778500554789,29.46,81158.51,119.4,0.38562,0.00033,14.855]
[1778500555530,29.46,81158.41,119.4,0.38559,0.00033,14.85462]
[1778500555569,29.46,81158.41,119.4,0.38559,0.00033,14.85462]
[1778500556384,29.46,81157.75,119.4,0.38537,0.00033,14.85202]
[1778500556726,29.46,81157.72,119.4,0.38536,0.00033,14.85191]
[1778500558281,29.46,81156.88,119.4,0.38508,0.00033,14.84857]
[1778500559766,29.46,81156.35,119.4,0.3849,0.00033,14.84645]
[1778500565789,29.46,81156.13,119.4,0.38481,0.00033,14.84537]
[1778500566561,29.46,81156.13,119.4,0.38481,0.00033,14.84537]
[1778500566574,29.46,81156.13,119.4,0.38481,0.00033,14.84537]
[1778500566616,29.46,81156.13,119.4,0.38481,0.00033,14.84537]
[1778500567803,29.45,81149.69,119.4,0.38266,0.00033,14.81946]
[1778500573610,29.45,81150.2,119.4,0.38282,0.00033,14.82148]
[1778500573741,29.45,81150.2,119.4,0.38282,0.00033,14.82148]
[1778500574865,29.45,81150.25,119.4,0.38284,0.00033,14.82166]
[1778500579887,29.45,81146.52,119.4,0.38159,0.00033,14.80644]
[1778500580557,29.45,81146.52,119.4,0.38159,0.00033,14.80644]
[1778500582908,29.45,81141.83,119.4,0.38003,0.00033,14.78718]
[1778500586369,29.45,81141.87,119.4,0.38004,0.00033,14.78736]
[1778500586378,29.45,81141.87,119.4,0.38004,0.00033,14.78736]
[1778500586387,29.45,81141.87,119.4,0.38004,0.00033,14.78736]
[1778500586722,29.45,81141.87,119.4,0.38004,0.00033,14.78736]
[1778500588386,29.45,81145.85,119.4,0.38137,0.00033,14.80373]
[1778500594145,29.45,81145.33,119.4,0.38114,0.00033,14.79482]
[1778500594148,29.45,81145.33,119.4,0.38114,0.00033,14.79482]
[1778500595909,29.45,81144.59,119.4,0.38089,0.00033,14.79178]
[1778500602030,29.45,81142.7,119.4,0.38026,0.00033,14.78399]
[1778500603019,29.45,81142.15,119.4,0.38008,0.00033,14.78171]
[1778500603125,29.45,81142.15,119.4,0.38008,0.00033,14.78171]
[1778500603254,29.45,81142.15,119.4,0.38008,0.00033,14.78171]
[1778500603281,29.45,81142.15,119.4,0.38008,0.00033,14.78171]
[1778500603289,29.45,81142.15,119.4,0.38008,0.00033,14.78171]
[1778500603449,29.45,81140.85,119.4,0.37964,0.00033,14.77634]
[1778500604055,29.45,81133.75,119.4,0.37728,0.00033,14.74661]
[1778500609090,29.45,81133.25,119.4,0.3771,0.00033,14.74435]
[1778500614125,29.44,81134.15,119.4,0.37738,0.00033,14.74796]
[1778500617789,29.44,81134.12,119.4,0.37737,0.00033,14.74776]
[1778500621274,29.44,81134.05,119.4,0.37733,0.00033,14.74732]
[1778500621277,29.44,81134.05,119.4,0.37733,0.00033,14.74732]
[1778500621299,29.44,81134.05,119.4,0.37733,0.00033,14.74732]
[1778500621318,29.44,81134.05,119.4,0.37733,0.00033,14.74732]
[1778500621329,29.44,81134.05,119.4,0.37733,0.00033,14.74732]
[1778500621379,29.44,81134.05,119.4,0.37733,0.00033,14.74728]
[1778500622287,29.44,81134.05,119.4,0.37733,0.00033,14.74728]
[1778500622291,29.44,81134.05,119.4,0.37733,0.00033,14.74728]
[1778500622328,29.44,81144.99,119.4,0.38097,0.00033,14.79278]
[1778500623164,29.44,81144.99,119.4,0.38097,0.00033,14.79278]
[1778500623180,29.44,81144.99,119.4,0.38097,0.00033,14.79278]
[1778500623216,29.44,81144.99,119.4,0.38097,0.00033,14.79278]
[1778500623385,29.44,81146.27,119.4,0.38139,0.00033,14.79799]
[1778500624260,29.44,81146.27,119.4,0.38139,0.00033,14.79799]
[1778500624282,29.44,81150.36,119.4,0.38276,0.00033,14.8146]
[1778500625204,29.44,81150.36,119.4,0.38276,0.00033,14.8146]
[1778500626339,29.44,81149.97,119.4,0.38262,0.00033,14.813]
[1778500627429,29.44,81150.53,119.4,0.38281,0.00033,14.81524]
[1778500632992,29.43,81148.39,119.4,0.38209,0.00033,14.80644]
[1778500634817,29.43,81148.39,119.4,0.38208,0.00033,14.80642]
[1778500638287,29.43,81148.06,119.4,0.38197,0.00033,14.80505]
[1778500642090,29.43,81149.1,119.4,0.38231,0.00033,14.80919]
[1778500646965,29.43,81151.41,119.4,0.38307,0.00033,14.81847]
[1778500650200,29.43,81151.78,119.4,0.38319,0.00033,14.81988]
[1778500656421,29.42,81150.69,119.4,0.38277,0.00033,14.8086]
[1778500662463,29.42,81149.53,119.4,0.38237,0.00033,14.80378]
[1778500664549,29.42,81149.25,119.4,0.38227,0.00033,14.80263]
[1778500664611,29.42,81149.25,119.4,0.38227,0.00033,14.80261]
[1778500667552,29.42,81149.25,119.4,0.38227,0.00033,14.8026]
[1778500671549,29.42,81150.47,119.4,0.38267,0.00033,14.80746]
[1778500671576,29.42,81150.47,119.4,0.38267,0.00033,14.80746]
[1778500677367,29.42,81156.58,119.4,0.38471,0.00033,14.83195]
[1778500677536,29.42,81156.58,119.4,0.38471,0.00033,14.83195]
[1778500677546,29.42,81156.58,119.4,0.38471,0.00033,14.83195]
[1778500677613,29.42,81156.58,119.4,0.38471,0.00033,14.83195]
[1778500677637,29.42,81156.56,119.4,0.3847,0.00033,14.83186]
[1778500678577,29.42,81151.2,119.4,0.3829,0.00033,14.81028]
[1778500683187,29.41,81151.15,119.4,0.38288,0.00033,14.81003]
[1778500684293,29.41,81151.97,119.4,0.38315,0.00033,14.81331]
[1778500686634,29.41,81157.79,119.4,0.38509,0.00033,14.83657]
[1778500690762,29.41,81157.76,119.4,0.38508,0.00033,14.83636]
[1778500690765,29.41,81157.76,119.4,0.38508,0.00033,14.83636]
[1778500690768,29.41,81157.76,119.4,0.38508,0.00033,14.83636]
[1778500690801,29.41,81157.76,119.4,0.38508,0.00033,14.83636]
[1778500694492,29.41,81160.68,119.4,0.38605,0.00034,14.84785]
[1778500696509,29.41,81162.73,119.4,0.38673,0.00034,14.85589]
[1778500704760,29.4,81162.39,119.4,0.3866,0.00034,14.85441]
[1778500709973,29.4,81161.96,119.4,0.38645,0.00034,14.85266]
[1778500716844,29.4,81161.92,119.4,0.38638,0.00034,14.8457]
[1778500717594,29.4,81161.92,119.4,0.38638,0.00034,14.8457]
[1778500717854,29.4,81161.92,119.4,0.38638,0.00034,14.8457]
[1778500723899,29.4,81159.66,119.4,0.38562,0.00034,14.83671]
[1778500728602,29.4,81159.63,119.4,0.38561,0.00034,14.83653]
[1778500731159,29.4,81159.44,119.4,0.38554,0.00034,14.83576]
[1778500733402,29.4,81159.08,119.4,0.38542,0.00034,14.83432]
[1778500734970,29.4,81158.5,119.4,0.38523,0.00034,14.83202]
[1778500740014,29.4,81162.0,119.4,0.3864,0.00034,14.84589]
[1778500745040,29.4,81162.42,119.4,0.38654,0.00034,14.84753]
[1778500750075,29.4,81161.74,119.4,0.38631,0.00034,14.84484]
[1778500752914,29.4,81165.68,119.4,0.38763,0.00034,14.86029]
[1778500753479,29.4,81165.68,119.4,0.38763,0.00034,14.86029]
[1778500753954,29.4,81165.68,119.4,0.38763,0.00034,14.86029]
[1778500756137,29.4,81170.68,119.4,0.38931,0.00034,14.87966]
[1778500756216,29.4,81170.68,119.4,0.38931,0.00034,14.87966]
[1778500756948,29.4,81170.68,119.4,0.38931,0.00034,14.87966]
[1778500757253,29.4,81170.93,119.4,0.3894,0.00034,14.88063]
[1778500759102,29.4,81165.09,119.4,0.38743,0.00034,14.85799]
[1778500759749,29.4,81165.09,119.4,0.38743,0.00034,14.85799]
[1778500759804,29.4,81165.09,119.4,0.38743,0.00034,14.85799]
[1778500764790,29.4,81168.05,119.4,0.38843,0.00034,14.86956]
[1778500766244,29.4,81169.8,119.4,0.38902,0.00034,14.87635]
[1778500771330,29.4,81169.87,119.4,0.38905,0.00034,14.87665]
[1778500774366,29.4,81169.91,119.4,0.38902,0.00034,14.87011]
[1778500774724,29.4,81169.91,119.4,0.38902,0.00034,14.87011]
[1778500780010,29.4,81171.18,119.4,0.38945,0.00034,14.87505]
[1778500780585,29.4,81171.18,119.4,0.38945,0.00034,14.87507]
[1778500786327,29.4,81172.73,119.4,0.38997,0.00034,14.88104]
[1778500791362,29.4,81173.42,119.4,0.39021,0.00034,14.88371]
[1778500796910,29.4,81174.64,119.4,0.39062,0.00034,14.88838]
[1778500796919,29.4,81174.64,119.4,0.39062,0.00034,14.88838]
[1778500798026,29.4,81175.06,119.4,0.39076,0.00034,14.88998]
[1778500797405,29.4,81179.08,119.4,0.39212,0.00034,14.9052]
[1778500798814,29.4,81179.08,119.4,0.39212,0.00034,14.9052]
[1778500798970,29.4,81179.16,119.4,0.39214,0.00034,14.9055]
[1778500802667,29.4,81182.41,119.4,0.39324,0.00034,14.91772]
[1778500802701,29.4,81183.99,119.4,0.39378,0.00034,14.92361]
[1778500803485,29.4,81183.99,119.4,0.39378,0.00034,14.92361]
[1778500804093,29.4,81183.99,119.4,0.39378,0.00034,14.92361]
[1778500804051,29.41,81184.31,119.4,0.39389,0.00034,14.92482]
[1778500804249,29.41,81184.31,119.4,0.39389,0.00034,14.92482]
[1778500804674,29.41,81184.31,119.4,0.39389,0.00034,14.92482]
[1778500804699,29.41,81184.31,119.4,0.39389,0.00034,14.92482]
[1778500804705,29.41,81184.31,119.4,0.39389,0.00034,14.92482]
[1778500805032,29.41,81189.61,119.4,0.39568,0.00034,14.94435]
[1778500805375,29.41,81189.61,119.4,0.39568,0.00034,14.94435]
[1778500805451,29.41,81189.61,119.4,0.39568,0.00034,14.94435]
[1778500805728,29.41,81189.61,119.4,0.39568,0.00034,14.94435]
[1778500805944,29.41,81189.61,119.4,0.39568,0.00034,14.94435]
[1778500806030,29.41,81206.44,119.4,0.40137,0.00034,15.00426]
[1778500807219,29.41,81207.38,119.4,0.40169,0.00034,15.00751]
[1778500807518,29.41,81207.38,119.4,0.40169,0.00034,15.00751]
[1778500807545,29.41,81207.38,119.4,0.40169,0.00034,15.00751]
[1778500807899,29.41,81209.87,119.4,0.40254,0.00034,15.01609]
[1778500808681,29.41,81209.87,119.4,0.40254,0.00034,15.01609]
[1778500808689,29.41,81209.87,119.4,0.40254,0.00034,15.01609]
[1778500808716,29.41,81209.87,119.4,0.40254,0.00034,15.01609]
[1778500808729,29.41,81209.87,119.4,0.40254,0.00034,15.01609]
[1778500808778,29.41,81210.89,119.4,0.40288,0.00034,15.01959]
[1778500809152,29.41,81210.89,119.4,0.40288,0.00034,15.01959]
[1778500809333,29.41,81210.89,119.4,0.40288,0.00034,15.01959]
[1778500809415,29.41,81210.89,119.4,0.40288,0.00034,15.01959]
[1778500809418,29.41,81210.89,119.4,0.40288,0.00034,15.01959]
[1778500809516,29.41,81210.89,119.4,0.40288,0.00034,15.01959]
[1778500809555,29.41,81210.89,119.4,0.40288,0.00034,15.01959]
[1778500809574,29.41,81210.89,119.4,0.40288,0.00034,15.01959]
[1778500809930,29.41,81218.0,119.4,0.4053,0.00034,15.04366]
[1778500810791,29.41,81218.0,119.4,0.4053,0.00034,15.04366]
[1778500810796,29.41,81218.0,119.4,0.4053,0.00034,15.04366]
[1778500810811,29.41,81218.0,119.4,0.4053,0.00034,15.04366]
[1778500810875,29.41,81218.0,119.4,0.4053,0.00034,15.04366]
[1778500811001,29.41,81218.0,119.4,0.4053,0.00034,15.04366]
[1778500811100,29.41,81224.9,119.4,0.40764,0.00034,15.06646]
[1778500811490,29.41,81224.9,119.4,0.40764,0.00034,15.06646]
[1778500811494,29.41,81224.9,119.4,0.40764,0.00034,15.06646]
[1778500812131,29.41,81213.52,119.4,0.40378,0.00034,15.02856]
[1778500812730,29.41,81213.52,119.4,0.40378,0.00034,15.02856]
[1778500813473,29.41,81213.55,119.4,0.40379,0.00034,15.02866]
[1778500813480,29.41,81213.55,119.4,0.40379,0.00034,15.02866]
[1778500813789,29.41,81213.55,119.4,0.40379,0.00034,15.02866]
[1778500813920,29.41,81213.55,119.4,0.40379,0.00034,15.02866]
[1778500814050,29.41,81213.55,119.4,0.40379,0.00034,15.02866]
[1778500814071,29.41,81213.55,119.4,0.40379,0.00034,15.02866]
[1778500814107,29.41,81209.13,119.4,0.40229,0.00034,15.01358]
[1778500814353,29.41,81209.13,119.4,0.40229,0.00034,15.01358]
[1778500814728,29.41,81197.34,119.4,0.3983,0.00034,14.97227]
[1778500816024,29.41,81191.29,119.4,0.39626,0.00034,14.95053]
[1778500816441,29.41,81191.29,119.4,0.39626,0.00034,14.95053]
[1778500816470,29.41,81191.29,119.4,0.39626,0.00034,14.95053]
[1778500816513,29.41,81191.29,119.4,0.39626,0.00034,14.95053]
[1778500817111,29.41,81191.29,119.4,0.39626,0.00034,14.95053]
[1778500818126,29.41,81202.81,119.4,0.40015,0.00034,14.99169]
[1778500818902,29.41,81202.81,119.4,0.40015,0.00034,14.99169]
[1778500818910,29.41,81198.24,119.4,0.39861,0.00034,14.97555]
[1778500824595,29.41,81199.22,119.4,0.39894,0.00034,14.97902]
[1778500829349,29.41,81199.26,119.4,0.39895,0.00034,14.97915]
[1778500834667,29.41,81200.96,119.4,0.39948,0.00034,14.97846]
[1778500837829,29.41,81197.43,119.4,0.39828,0.00034,14.96593]
[1778500838074,29.41,81197.43,119.4,0.39828,0.00034,14.96593]
[1778500838091,29.41,81197.43,119.4,0.39828,0.00034,14.96593]
[1778500838104,29.41,81197.43,119.4,0.39828,0.00034,14.96593]
[1778500838126,29.41,81197.43,119.4,0.39828,0.00034,14.96593]
[1778500838137,29.41,81197.43,119.4,0.39828,0.00034,14.96593]
[1778500838158,29.41,81201.08,119.4,0.39952,0.00034,14.97888]
[1778500838269,29.41,81201.08,119.4,0.39952,0.00034,14.97888]
[1778500838287,29.41,81201.08,119.4,0.39952,0.00034,14.97888]
[1778500838302,29.41,81201.08,119.4,0.39952,0.00034,14.97888]
[1778500838304,29.41,81201.08,119.4,0.39952,0.00034,14.97888]
[1778500838950,29.41,81213.17,119.4,0.40362,0.00034,15.02075]
[1778500839950,29.41,81217.82,119.4,0.4052,0.00034,15.03645]
[1778500845744,29.41,81221.19,119.4,0.40635,0.00034,15.04771]
[1778500849320,29.41,81218.81,119.4,0.40554,0.00034,15.03982]
[1778500849559,29.41,81218.81,119.4,0.40554,0.00034,15.03982]
[1778500849772,29.41,81215.59,119.4,0.40445,0.00034,15.02902]
[1778500852134,29.41,81214.32,119.4,0.40402,0.00034,15.02472]
[1778500852152,29.41,81214.32,119.4,0.40402,0.00034,15.02472]
[1778500852249,29.41,81213.38,119.4,0.4037,0.00034,15.02152]
[1778500852517,29.41,81213.38,119.4,0.4037,0.00034,15.02152]
[1778500852589,29.41,81213.38,119.4,0.4037,0.00034,15.02152]
[1778500852794,29.41,81209.62,119.4,0.40242,0.00034,15.00868]
[1778500853802,29.41,81214.98,119.4,0.40424,0.00034,15.02694]
[1778500854880,29.41,81214.98,119.4,0.40424,0.00034,15.02694]
[1778500856588,29.41,81215.23,119.4,0.40433,0.00034,15.02779]
[1778500857540,29.41,81215.23,119.4,0.40433,0.00034,15.02779]
[1778500859367,29.41,81215.65,119.4,0.40447,0.00034,15.0292]
[1778500859844,29.41,81208.62,119.4,0.40208,0.00034,15.00524]
[1778500861009,29.41,81202.26,119.4,0.39993,0.00034,14.9831]
[1778500862449,29.41,81202.84,119.4,0.40012,0.00034,14.98515]
[1778500862902,29.41,81202.84,119.4,0.40012,0.00034,14.98515]
[1778500863783,29.41,81202.12,119.4,0.39988,0.00034,14.98263]
[1778500863783,29.41,81202.12,119.4,0.39988,0.00034,14.98263]
[1778500865762,29.41,81206.51,119.4,0.40137,0.00034,14.99798]
[1778500865913,29.41,81206.51,119.4,0.40137,0.00034,14.99798]
[1778500865944,29.41,81207.41,119.4,0.40168,0.00034,15.0011]
[1778500866961,29.41,81207.41,119.4,0.40168,0.00034,15.0011]
[1778500867010,29.41,81212.51,119.4,0.40341,0.00034,15.01862]
[1778500869830,29.41,81213.78,119.4,0.40384,0.00034,15.02295]
[1778500871035,29.41,81214.03,119.4,0.40393,0.00034,15.02381]
[1778500871136,29.41,81213.86,119.4,0.40387,0.00034,15.02324]
[1778500874244,29.41,81212.61,119.4,0.40345,0.00034,15.01899]
[1778500876212,29.41,81210.16,119.4,0.40261,0.00034,15.01062]
[1778500876963,29.41,81210.74,119.4,0.40281,0.00034,15.0126]
[1778500879984,29.41,81205.76,119.4,0.40112,0.00034,14.99538]
[1778500885022,29.41,81204.6,119.4,0.40072,0.00034,14.99133]
[1778500888536,29.41,81204.56,119.4,0.40071,0.00034,14.99119]
[1778500888660,29.41,81204.56,119.4,0.40071,0.00034,14.99119]
[1778500889050,29.41,81207.8,119.4,0.40181,0.00034,15.00245]
[1778500891379,29.41,81211.68,119.4,0.40309,0.00034,15.00916]
[1778500891476,29.41,81211.68,119.4,0.40309,0.00034,15.00916]
[1778500892266,29.41,81209.11,119.4,0.40222,0.00034,15.00036]
[1778500893078,29.41,81207.57,119.4,0.40169,0.00034,14.99505]
[1778500898114,29.41,81208.99,119.4,0.40218,0.00034,14.99994]
[1778500902955,29.41,81208.9,119.4,0.40214,0.00034,14.99963]
[1778500903149,29.41,81212.09,119.4,0.40323,0.00034,15.01057]
[1778500909191,29.41,81213.0,119.4,0.40354,0.00034,15.01373]
[1778500914191,29.42,81212.95,119.4,0.40353,0.00034,15.0136]
[1778500914234,29.42,81212.95,119.4,0.40353,0.00034,15.0136]
[1778500914709,29.42,81212.6,119.4,0.40341,0.00034,15.01242]
[1778500914711,29.42,81212.6,119.4,0.40341,0.00034,15.01242]
[1778500915233,29.42,81205.65,119.4,0.40105,0.00034,14.9885]
[1778500915407,29.42,81205.65,119.4,0.40105,0.00034,14.9885]
[1778500917192,29.42,81202.72,119.4,0.40006,0.00034,14.97827]
[1778500917247,29.42,81201.64,119.4,0.3997,0.00034,14.97449]
[1778500917347,29.42,81201.64,119.4,0.3997,0.00034,14.97449]
[1778500917363,29.42,81201.64,119.4,0.3997,0.00034,14.97449]
[1778500918502,29.42,81196.32,119.4,0.3979,0.00034,14.9556]
[1778500922929,29.42,81196.07,119.4,0.39782,0.00034,14.95473]
[1778500924329,29.42,81197.34,119.4,0.39825,0.00034,14.95929]
[1778500929392,29.42,81195.91,119.4,0.39777,0.00034,14.95424]
[1778500930338,29.42,81189.91,119.4,0.39574,0.00034,14.93259]
[1778500935373,29.42,81190.57,119.4,0.39598,0.00034,14.93514]
[1778500940780,29.43,81191.0,119.4,0.39614,0.00034,14.93682]
[1778500946026,29.43,81190.69,119.4,0.39605,0.00034,14.93585]
[1778500949484,29.43,81190.77,119.4,0.39609,0.00034,14.93627]
[1778500955514,29.44,81192.59,119.4,0.39668,0.00034,14.93637]
[1778500958106,29.44,81191.99,119.4,0.39648,0.00034,14.93423]
[1778500963570,29.45,81189.9,119.4,0.3958,0.00034,14.92688]
[1778500968219,29.45,81189.93,119.4,0.39582,0.00034,14.9271]
[1778500968265,29.45,81190.07,119.4,0.39587,0.00034,14.92768]
[1778500973640,29.46,81185.9,119.4,0.39448,0.00034,14.9126]
[1778500975283,29.46,81185.9,119.4,0.39448,0.00034,14.9126]
[1778500975557,29.46,81185.96,119.4,0.39451,0.00034,14.91291]
[1778500975733,29.46,81180.33,119.4,0.39261,0.00034,14.89202]
[1778500977090,29.46,81176.0,119.4,0.39116,0.00034,14.87577]
[1778500979112,29.46,81175.79,119.4,0.3911,0.00034,14.87506]
[1778500981696,29.47,81171.84,119.4,0.38978,0.00034,14.86013]
[1778500986906,29.47,81169.02,119.4,0.38884,0.00034,14.84944]
[1778500987218,29.47,81169.02,119.4,0.38884,0.00034,14.84944]
[1778500987284,29.47,81169.02,119.4,0.38884,0.00034,14.84944]
[1778500987297,29.47,81167.11,119.4,0.38821,0.00034,14.84214]
[1778500988171,29.47,81162.69,119.4,0.38673,0.00034,14.82491]
[1778500991103,29.47,81162.38,119.4,0.38662,0.00034,14.82371]
[1778500991721,29.47,81162.15,119.4,0.38655,0.00034,14.82282]
[1778500991767,29.47,81156.66,119.4,0.38471,0.00033,14.80111]
[1778500996802,29.47,81154.79,119.4,0.38409,0.00033,14.79374]
[1778500998486,29.47,81154.75,119.4,0.38408,0.00033,14.7936]
[1778500999116,29.47,81159.73,119.4,0.38575,0.00034,14.81343]
[1778501001699,29.47,81163.16,119.4,0.3869,0.00034,14.82695]
[1778501002844,29.48,81155.19,119.4,0.38423,0.00033,14.79543]
[1778501008886,29.48,81152.35,119.4,0.38329,0.00033,14.78416]
[1778501011907,29.48,81159.74,119.4,0.38572,0.00034,14.80696]
[1778501016942,29.48,81159.71,119.4,0.38571,0.00034,14.80685]
[1778501022088,29.48,81159.84,119.4,0.38576,0.00034,14.80737]
[1778501023417,29.48,81153.74,119.4,0.38372,0.00033,14.7831]
[1778501025625,29.48,81148.85,119.4,0.38209,0.00033,14.76339]
[1778501031103,29.48,81148.57,119.4,0.382,0.00033,14.76239]
[1778501031114,29.48,81148.57,119.4,0.382,0.00033,14.76239]
[1778501031132,29.48,81148.57,119.4,0.382,0.00033,14.76239]
[1778501031233,29.48,81148.3,119.4,0.38192,0.00033,14.76134]
[1778501031801,29.48,81148.3,119.4,0.38192,0.00033,14.76134]
[1778501033299,29.48,81148.05,119.4,0.38183,0.00033,14.76032]
[1778501036005,29.48,81148.97,119.4,0.38214,0.00033,14.76406]
[1778501037739,29.48,81150.66,119.4,0.38271,0.00033,14.7709]
[1778501043124,29.48,81149.62,119.4,0.38235,0.00033,14.76665]
[1778501045635,29.48,81149.37,119.4,0.38227,0.00033,14.76563]
[1778501046312,29.48,81141.69,119.4,0.37971,0.00033,14.73416]
[1778501048343,29.48,81139.27,119.4,0.3789,0.00033,14.72412]
[1778501049004,29.48,81139.24,119.4,0.37889,0.00033,14.72402]
[1778501050283,29.48,81146.07,119.4,0.38117,0.00033,14.75222]
[1778501051238,29.48,81146.07,119.4,0.38117,0.00033,14.75222]
[1778501051269,29.48,81150.57,119.4,0.38268,0.00033,14.77053]
[1778501057222,29.49,81154.55,119.4,0.38401,0.00033,14.78661]
[1778501060198,29.49,81156.35,119.4,0.38462,0.00033,14.79382]
[1778501060299,29.49,81156.28,119.4,0.3846,0.00033,14.79358]
[1778501066301,29.49,81156.05,119.4,0.38453,0.00033,14.79278]
[1778501066375,29.49,81156.05,119.4,0.38453,0.00033,14.79278]
[1778501066487,29.49,81156.08,119.4,0.38454,0.00033,14.79293]
[1778501066570,29.49,81156.08,119.4,0.38454,0.00033,14.79293]
[1778501067296,29.49,81163.52,119.4,0.38704,0.00034,14.82232]
[1778501069310,29.49,81168.99,119.4,0.38887,0.00034,14.84355]
[1778501070512,29.49,81166.07,119.4,0.38789,0.00034,14.83226]
[1778501070932,29.49,81166.07,119.4,0.38789,0.00034,14.83226]
[1778501076156,29.49,81165.89,119.4,0.38778,0.00034,14.82484]
[1778501076173,29.49,81165.89,119.4,0.38778,0.00034,14.82484]
[1778501076359,29.49,81170.65,119.4,0.38938,0.00034,14.84323]
[1778501079299,29.49,81171.7,119.4,0.38974,0.00034,14.84724]
[1778501082401,29.49,81165.15,119.4,0.38753,0.00034,14.82194]
[1778501083408,29.49,81160.42,119.4,0.38595,0.00034,14.80342]
[1778501084619,29.49,81160.6,119.4,0.38601,0.00034,14.80415]
[1778501084633,29.49,81160.6,119.4,0.38601,0.00034,14.80415]
[1778501085594,29.49,81156.71,119.4,0.38471,0.00033,14.78874]
[1778501091324,29.49,81158.57,119.4,0.38533,0.00034,14.79614]
[1778501092481,29.49,81157.32,119.4,0.38491,0.00033,14.79118]
[1778501098635,29.49,81158.49,119.4,0.38531,0.00034,14.79585]
[1778501102231,29.49,81158.45,119.4,0.38529,0.00034,14.79569]
[1778501102238,29.49,81158.45,119.4,0.38529,0.00034,14.79569]
[1778501103991,29.49,81160.49,119.4,0.38598,0.00034,14.80375]
[1778501107272,29.49,81161.45,119.4,0.3863,0.00034,14.80753]
[1778501110204,29.49,81161.61,119.4,0.38636,0.00034,14.80819]
[1778501111381,29.49,81169.42,119.4,0.38898,0.00034,14.83857]
[1778501113625,29.49,81173.14,119.4,0.39023,0.00034,14.85281]
[1778501113726,29.49,81174.04,119.4,0.39053,0.00034,14.85622]
[1778501119199,29.49,81173.12,119.4,0.39022,0.00034,14.85278]
[1778501127050,29.5,81174.2,119.4,0.3906,0.00034,14.85708]
[1778501132751,29.5,81174.09,119.4,0.39054,0.00034,14.85013]
[1778501137813,29.51,81174.33,119.4,0.39063,0.00034,14.85111]
[1778501138139,29.51,81174.18,119.4,0.39058,0.00034,14.85056]
[1778501143828,29.51,81171.75,119.4,0.38977,0.00034,14.8414]
[1778501149870,29.51,81171.41,119.4,0.38967,0.00034,14.84021]
[1778501151203,29.51,81171.41,119.4,0.38967,0.00034,14.84021]
[1778501151228,29.51,81171.41,119.4,0.38967,0.00034,14.84021]
[1778501152095,29.51,81171.51,119.4,0.3897,0.00034,14.84061]
[1778501154079,29.51,81165.95,119.4,0.38784,0.00034,14.81922]
[1778501161206,29.52,81166.71,119.4,0.38811,0.00034,14.82236]
[1778501161948,29.52,81164.44,119.4,0.38735,0.00034,14.8136]
[1778501163519,29.52,81159.44,119.4,0.38568,0.00033,14.79403]
[1778501164364,29.52,81159.44,119.4,0.38568,0.00033,14.79403]
[1778501164447,29.52,81156.57,119.4,0.38472,0.00033,14.78267]
[1778501170013,29.52,81154.44,119.4,0.384,0.00033,14.77413]
[1778501174306,29.52,81154.17,119.4,0.38391,0.00033,14.77302]
[1778501174413,29.52,81154.17,119.4,0.38391,0.00033,14.77302]
[1778501174466,29.52,81154.17,119.4,0.38391,0.00033,14.77302]
[1778501174432,29.52,81154.2,119.4,0.38392,0.00033,14.77313]
[1778501175362,29.52,81154.2,119.4,0.38392,0.00033,14.77313]
[1778501175372,29.52,81146.1,119.4,0.38121,0.00033,14.74036]
[1778501177560,29.52,81144.67,119.4,0.38073,0.00033,14.73449]
[1778501182931,29.52,81142.54,119.4,0.38002,0.00033,14.72569]
[1778501186138,29.51,81136.7,119.4,0.37807,0.00033,14.7014]
[1778501186604,29.51,81136.7,119.4,0.37807,0.00033,14.7014]
[1778501187939,29.51,81135.35,119.4,0.37762,0.00033,14.69575]
[1778501189446,29.51,81134.32,119.4,0.37728,0.00033,14.69143]
[1778501189478,29.51,81134.0,119.4,0.37717,0.00033,14.69009]
[1778501189955,29.51,81134.0,119.4,0.37717,0.00033,14.69009]
[1778501189958,29.51,81134.0,119.4,0.37717,0.00033,14.69009]
[1778501190213,29.51,81134.0,119.4,0.37717,0.00033,14.69009]
[1778501190470,29.51,81131.06,119.4,0.37619,0.00033,14.67764]
[1778501191300,29.51,81131.06,119.4,0.37619,0.00033,14.67764]
[1778501191688,29.51,81127.77,119.4,0.37504,0.00033,14.65681]
[1778501192182,29.51,81120.54,119.4,0.37264,0.00033,14.62565]
[1778501192562,29.51,81120.54,119.4,0.37264,0.00033,14.62565]
[1778501193340,29.51,81115.76,119.4,0.37105,0.00033,14.60475]
[1778501198340,29.51,81115.5,119.4,0.37097,0.00033,14.60361]
[1778501198466,29.51,81115.5,119.4,0.37097,0.00033,14.60361]
[1778501198486,29.51,81115.5,119.4,0.37097,0.00033,14.60361]
[1778501200966,29.51,81112.88,119.4,0.3701,0.00033,14.59206]
[1778501204312,29.51,81112.76,119.4,0.37006,0.00033,14.59154]
[1778501204335,29.51,81112.76,119.4,0.37006,0.00033,14.59156]
[1778501206370,29.51,81118.74,119.4,0.37205,0.00033,14.61786]
[1778501212325,29.51,81118.49,119.4,0.37196,0.00033,14.61679]
[1778501213271,29.51,81118.49,119.4,0.37196,0.00033,14.61679]
[1778501216276,29.51,81119.01,119.4,0.37214,0.00033,14.61906]
[1778501216293,29.51,81119.01,119.4,0.37214,0.00033,14.61906]
[1778501217360,29.51,81128.95,119.4,0.37544,0.00033,14.66191]
[1778501217909,29.51,81128.95,119.4,0.37544,0.00033,14.66191]
[1778501221106,29.51,81129.58,119.4,0.37565,0.00033,14.6646]
[1778501221238,29.51,81129.58,119.4,0.37565,0.00033,14.6646]
[1778501221388,29.51,81121.46,119.4,0.37295,0.00033,14.62972]
[1778501222395,29.51,81115.53,119.4,0.37098,0.00033,14.6038]
[1778501222725,29.51,81115.53,119.4,0.37098,0.00033,14.6038]
[1778501228437,29.52,81115.39,119.4,0.37094,0.00033,14.60325]
[1778501230515,29.52,81115.69,119.4,0.37104,0.00033,14.60458]
[1778501230556,29.52,81115.69,119.4,0.37104,0.00033,14.60458]
[1778501230580,29.52,81115.69,119.4,0.37104,0.00033,14.60458]
[1778501231430,29.52,81115.69,119.4,0.37104,0.00033,14.60458]
[1778501231548,29.52,81115.69,119.4,0.37104,0.00033,14.60458]
[1778501231500,29.51,81110.01,119.4,0.36916,0.00033,14.57942]
[1778501234770,29.51,81108.95,119.4,0.3688,0.00033,14.57463]
[1778501236478,29.51,81105.36,119.4,0.36761,0.00033,14.55848]
[1778501237511,29.51,81104.83,119.4,0.36743,0.00033,14.55607]
[1778501240679,29.51,81102.52,119.4,0.36666,0.00033,14.54558]
[1778501241528,29.51,81091.58,119.4,0.36306,0.00033,14.49548]
[1778501242664,29.51,81091.01,119.4,0.36287,0.00033,14.49286]
[1778501242674,29.51,81091.01,119.4,0.36287,0.00033,14.49286]
[1778501242719,29.51,81091.01,119.4,0.36287,0.00033,14.49286]
[1778501243542,29.51,81091.3,119.4,0.36297,0.00033,14.49419]
[1778501248578,29.51,81092.03,119.4,0.3632,0.00033,14.4975]
[1778501249252,29.51,81092.03,119.4,0.3632,0.00033,14.4975]
[1778501250591,29.51,81097.38,119.4,0.36496,0.00033,14.52214]
[1778501255626,29.51,81096.57,119.4,0.36464,0.00033,14.51156]
[1778501258721,29.51,81095.69,119.4,0.36435,0.00033,14.50752]
[1778501258728,29.51,81095.69,119.4,0.36435,0.00033,14.50752]
[1778501258781,29.51,81095.69,119.4,0.36435,0.00033,14.50752]
[1778501259443,29.51,81096.03,119.4,0.36446,0.00033,14.50909]
[1778501260218,29.51,81111.13,119.4,0.36945,0.00033,14.57733]
[1778501265696,29.51,81114.3,119.4,0.3705,0.00033,14.59132]
[1778501267347,29.51,81114.3,119.4,0.3705,0.00033,14.59132]
[1778501270089,29.51,81116.61,119.4,0.37126,0.00033,14.60143]
[1778501272941,29.51,81116.83,119.4,0.37133,0.00033,14.60235]
[1778501279441,29.51,81112.59,119.4,0.36992,0.00033,14.58356]
[1778501284708,29.51,81111.71,119.4,0.36962,0.00033,14.5796]
[1778501289864,29.5,81113.04,119.4,0.37006,0.00033,14.58542]
[1778501293892,29.5,81119.53,119.4,0.3722,0.00033,14.61388]
[1778501298699,29.5,81120.12,119.4,0.37239,0.00033,14.61633]
[1778501298719,29.5,81120.12,119.4,0.37239,0.00033,14.61633]
[1778501298779,29.5,81120.12,119.4,0.37239,0.00033,14.61633]
[1778501299131,29.5,81127.71,119.4,0.37491,0.00033,14.64906]
[1778501304294,29.5,81130.91,119.4,0.37597,0.00033,14.6627]
[1778501306090,29.5,81129.31,119.4,0.37544,0.00033,14.65585]
[1778501306700,29.5,81126.92,119.4,0.37464,0.00033,14.6456]
[1778501311999,29.5,81127.53,119.4,0.37478,0.00033,14.6413]
[1778501312881,29.5,81127.11,119.4,0.37464,0.00033,14.63947]
[1778501318062,29.49,81126.83,119.4,0.37454,0.00033,14.63815]
[1778501319383,29.49,81126.83,119.4,0.37454,0.00033,14.63815]
[1778501319526,29.49,81126.83,119.4,0.37454,0.00033,14.63815]
[1778501319530,29.49,81126.83,119.4,0.37454,0.00033,14.63815]
[1778501319605,29.49,81126.83,119.4,0.37454,0.00033,14.63815]
[1778501319575,29.49,81127.06,119.4,0.37461,0.00033,14.6391]
[1778501319703,29.49,81127.06,119.4,0.37461,0.00033,14.6391]
[1778501320187,29.49,81127.06,119.4,0.37461,0.00033,14.6391]
[1778501320188,29.49,81127.06,119.4,0.37461,0.00033,14.6391]
[1778501320431,29.49,81136.82,119.4,0.37786,0.00033,14.68048]
[1778501321088,29.49,81136.82,119.4,0.37786,0.00033,14.68048]
[1778501321130,29.49,81144.65,119.4,0.38048,0.00033,14.71296]
[1778501324565,29.49,81147.18,119.4,0.38132,0.00033,14.72326]
[1778501327223,29.49,81151.12,119.4,0.38263,0.00033,14.73916]
[1778501327231,29.49,81151.12,119.4,0.38263,0.00033,14.73916]
[1778501327232,29.49,81151.12,119.4,0.38263,0.00033,14.73916]
[1778501327326,29.49,81151.47,119.4,0.38274,0.00033,14.74052]
[1778501330520,29.49,81152.25,119.4,0.383,0.00034,14.74363]
[1778501330581,29.49,81152.26,119.4,0.383,0.00034,14.74363]
[1778501336093,29.48,81151.05,119.4,0.38258,0.00034,14.73859]
[1778501339937,29.48,81151.05,119.4,0.38256,0.00034,14.73841]
[1778501340281,29.48,81151.05,119.4,0.38256,0.00034,14.73841]
[1778501341206,29.48,81150.99,119.4,0.38253,0.00034,14.73807]
[1778501341220,29.48,81150.99,119.4,0.38253,0.00034,14.73807]
[1778501341223,29.48,81146.67,119.4,0.38108,0.00033,14.72043]
[1778501342369,29.47,81136.01,119.4,0.37752,0.00033,14.67616]
[1778501343813,29.47,81134.51,119.4,0.37701,0.00033,14.66982]
[1778501344244,29.47,81128.82,119.4,0.37511,0.00033,14.64563]
[1778501345251,29.47,81124.87,119.4,0.3738,0.00033,14.62863]
[1778501347452,29.47,81122.33,119.4,0.37295,0.00033,14.61763]
[1778501347548,29.47,81122.78,119.4,0.3731,0.00033,14.61957]
[1778501353309,29.47,81122.69,119.4,0.37306,0.00033,14.61901]
[1778501355649,29.47,81122.69,119.4,0.37306,0.00033,14.61901]
[1778501355699,29.47,81122.53,119.4,0.373,0.00033,14.61822]
[1778501357347,29.47,81122.53,119.4,0.373,0.00033,14.61822]
[1778501357348,29.47,81122.53,119.4,0.373,0.00033,14.61822]
[1778501359022,29.47,81120.14,119.4,0.3722,0.00033,14.60776]
[1778501361632,29.47,81123.03,119.4,0.37315,0.00033,14.62028]
[1778501361658,29.46,81122.12,119.4,0.37285,0.00033,14.61627]
[1778501362019,29.46,81122.12,119.4,0.37285,0.00033,14.61627]
[1778501363616,29.46,81122.22,119.4,0.37288,0.00033,14.6167]
[1778501373451,29.46,81119.23,119.4,0.37179,0.00033,14.59632]
[1778501378487,29.45,81119.02,119.4,0.3717,0.00033,14.59515]
[1778501383522,29.45,81119.72,119.4,0.37191,0.00033,14.59798]
[1778501385033,29.44,81122.28,119.4,0.37276,0.00033,14.60905]
[1778501387134,29.44,81123.46,119.4,0.37315,0.00033,14.61413]
[1778501387246,29.44,81123.46,119.4,0.37315,0.00033,14.61413]
[1778501387637,29.44,81123.46,119.4,0.37315,0.00033,14.61413]
[1778501387550,29.44,81118.14,119.4,0.37137,0.00033,14.59085]
[1778501387886,29.44,81118.14,119.4,0.37137,0.00033,14.59085]
[1778501387981,29.44,81118.14,119.4,0.37137,0.00033,14.59085]
[1778501388557,29.44,81113.57,119.4,0.36985,0.00033,14.57059]
[1778501393605,29.44,81115.78,119.4,0.37056,0.00033,14.58009]
[1778501398370,29.43,81114.8,119.4,0.3702,0.00033,14.57532]
[1778501401380,29.42,81111.67,119.4,0.36914,0.00033,14.56117]
[1778501401643,29.42,81111.67,119.4,0.36914,0.00033,14.56117]
[1778501401644,29.42,81111.67,119.4,0.36914,0.00033,14.56117]
[1778501402004,29.42,81109.55,119.4,0.36843,0.00033,14.55162]
[1778501404448,29.42,81109.24,119.4,0.36832,0.00033,14.55006]
[1778501407600,29.42,81107.26,119.4,0.36764,0.00033,14.54091]
[1778501407603,29.42,81107.26,119.4,0.36764,0.00033,14.54091]
[1778501412739,29.41,81107.18,119.4,0.36759,0.00033,14.54021]
[1778501417774,29.41,81105.77,119.4,0.3671,0.00033,14.53358]
[1778501423491,29.4,81105.45,119.4,0.36698,0.00033,14.53195]
[1778501423512,29.4,81105.45,119.4,0.36698,0.00033,14.53195]
[1778501425011,29.4,81104.59,119.4,0.36669,0.00033,14.52797]
[1778501425610,29.4,81099.59,119.4,0.36503,0.00033,14.5051]
[1778501426111,29.4,81099.59,119.4,0.36503,0.00033,14.5051]
[1778501428618,29.4,81094.99,119.4,0.3635,0.00033,14.48379]
[1778501434701,29.4,81094.08,119.4,0.36319,0.00033,14.47946]
[1778501437704,29.4,81093.05,119.4,0.36278,0.00033,14.46761]
[1778501437940,29.39,81092.85,119.4,0.36271,0.00033,14.46662]
[1778501437948,29.39,81092.85,119.4,0.36271,0.00033,14.46662]
[1778501438676,29.39,81087.1,119.4,0.3608,0.00033,14.43965]
[1778501438923,29.39,81087.1,119.4,0.3608,0.00033,14.43965]
[1778501439031,29.39,81084.48,119.4,0.35994,0.00033,14.42726]
[1778501445413,29.39,81084.31,119.4,0.35988,0.00033,14.42641]
[1778501449715,29.39,81084.47,119.4,0.35993,0.00033,14.42713]
[1778501449722,29.39,81084.9,119.4,0.36007,0.00033,14.42914]
[1778501450189,29.39,81078.96,119.4,0.35811,0.00033,14.40082]
[1778501451006,29.39,81072.46,119.4,0.35597,0.00033,14.3694]
[1778501456014,29.39,81070.66,119.4,0.35537,0.00033,14.36054]
[1778501456350,29.39,81070.66,119.4,0.35537,0.00033,14.36054]
[1778501456359,29.39,81070.66,119.4,0.35537,0.00033,14.36054]
[1778501456454,29.39,81070.66,119.4,0.35537,0.00033,14.36054]
[1778501456460,29.39,81070.66,119.4,0.35537,0.00033,14.36054]
[1778501456595,29.39,81070.65,119.4,0.35537,0.00033,14.36047]
[1778501457089,29.39,81070.65,119.4,0.35537,0.00033,14.36047]
[1778501457764,29.39,81061.54,119.4,0.35237,0.00033,14.31551]
[1778501458466,29.39,81056.09,119.4,0.35058,0.00033,14.28831]
[1778501458977,29.39,81056.09,119.4,0.35058,0.00033,14.28831]
[1778501459088,29.39,81056.09,119.4,0.35058,0.00033,14.28831]
[1778501466115,29.38,81058.47,119.4,0.35134,0.00033,14.29987]
[1778501471150,29.38,81058.44,119.4,0.35131,0.00033,14.29954]
[1778501474996,29.38,81057.42,119.4,0.35097,0.00033,14.29434]
[1778501476088,29.38,81057.68,119.4,0.35106,0.00033,14.29559]
[1778501476508,29.38,81062.87,119.4,0.35276,0.00033,14.32143]
[1778501478788,29.38,81063.55,119.4,0.35298,0.00033,14.32476]
[1778501479083,29.38,81064.42,119.4,0.35326,0.00033,14.32897]
[1778501479520,29.38,81071.67,119.4,0.35564,0.00033,14.36453]
[1778501482214,29.38,81074.94,119.4,0.3567,0.00033,14.38029]
[1778501483093,29.37,81074.85,119.4,0.35667,0.00033,14.37979]
[1778501483601,29.37,81074.85,119.4,0.35667,0.00033,14.37979]
[1778501483639,29.37,81075.11,119.4,0.35675,0.00033,14.38098]
[1778501489276,29.37,81074.08,119.4,0.3564,0.00033,14.37578]
[1778501493468,29.37,81075.85,119.4,0.35691,0.00033,14.37736]
[1778501499346,29.36,81074.74,119.4,0.35653,0.00033,14.37171]
[1778501504386,29.36,81075.69,119.4,0.35683,0.00033,14.3761]
[1778501509775,29.36,81075.42,119.4,0.35672,0.00033,14.37457]
[1778501509421,29.36,81068.36,119.4,0.3544,0.00033,14.34015]
[1778501514198,29.36,81066.35,119.4,0.35373,0.00033,14.33014]
[1778501514784,29.36,81066.35,119.4,0.35373,0.00033,14.33014]
[1778501514886,29.36,81062.51,119.4,0.35247,0.00033,14.3111]
[1778501520431,29.36,81060.92,119.4,0.35194,0.00033,14.30317]
[1778501524554,29.36,81060.76,119.4,0.35189,0.00033,14.30238]
[1778501524566,29.36,81060.76,119.4,0.35189,0.00033,14.30238]
[1778501530572,29.36,81059.33,119.4,0.35143,0.00033,14.29532]
[1778501535607,29.36,81058.31,119.4,0.3511,0.00033,14.29029]
[1778501540642,29.36,81061.27,119.4,0.35208,0.00033,14.30518]
[1778501545677,29.36,81062.71,119.4,0.35256,0.00033,14.3125]
[1778501549705,29.36,81072.13,119.4,0.35566,0.00033,14.35893]
[1778501551819,29.36,81073.6,119.4,0.35615,0.00033,14.3661]
[1778501551845,29.36,81074.23,119.4,0.35629,0.00033,14.36224]
[1778501557761,29.37,81076.82,119.4,0.35716,0.00033,14.37491]
[1778501562796,29.37,81077.38,119.4,0.35735,0.00033,14.37768]
[1778501567831,29.37,81077.93,119.4,0.35753,0.00033,14.38034]
[1778501572867,29.37,81077.59,119.4,0.35741,0.00033,14.37869]
[1778501577902,29.37,81073.42,119.4,0.35604,0.00033,14.35849]
[1778501582937,29.37,81072.48,119.4,0.35573,0.00033,14.35396]
[1778501587972,29.37,81073.85,119.4,0.35618,0.00033,14.36062]
[1778501593007,29.37,81074.23,119.4,0.35631,0.00033,14.36244]
[1778501598042,29.37,81076.34,119.4,0.357,0.00033,14.37266]
[1778501603077,29.37,81077.19,119.4,0.35728,0.00033,14.37674]
[1778501608112,29.37,81076.63,119.4,0.35709,0.00033,14.37399]
[1778501613147,29.36,81076.66,119.4,0.35704,0.00033,14.3672]
[1778501618182,29.36,81078.28,119.4,0.35757,0.00033,14.37496]
[1778501623363,29.36,81078.81,119.4,0.35774,0.00033,14.37745]
[1778501628600,29.36,81078.58,119.4,0.35766,0.00033,14.37625]
[1778501628642,29.36,81085.43,119.4,0.35992,0.00033,14.409]
[1778501631273,29.36,81080.96,119.4,0.35844,0.00033,14.38765]
[1778501636308,29.36,81080.81,119.4,0.35839,0.00033,14.3869]
[1778501643357,29.36,81081.34,119.4,0.35856,0.00033,14.38939]
[1778501648392,29.36,81081.1,119.4,0.35848,0.00033,14.38821]
[1778501653427,29.36,81080.94,119.4,0.35843,0.00033,14.3874]
[1778501656769,29.36,81087.84,119.4,0.36071,0.00033,14.4202]
[1778501666518,29.36,81087.81,119.4,0.36068,0.00033,14.41988]
[1778501671742,29.35,81088.08,119.4,0.36077,0.00033,14.4211]
[1778501673089,29.35,81083.96,119.4,0.35934,0.00033,14.39455]
[1778501679987,29.35,81083.37,119.4,0.35914,0.00033,14.39165]
[1778501685996,29.35,81081.19,119.4,0.35841,0.00033,14.38119]
[1778501693711,29.35,81081.28,119.4,0.35844,0.00033,14.38163]
[1778501699756,29.35,81081.26,119.4,0.35844,0.00033,14.38155]
[1778501702777,29.35,81074.45,119.4,0.35619,0.00033,14.3487]
[1778501705986,29.35,81073.63,119.4,0.35592,0.00033,14.34473]
[1778501706805,29.35,81062.76,119.4,0.35234,0.00033,14.2913]
[1778501711840,29.35,81063.41,119.4,0.35256,0.00033,14.29459]
[1778501716875,29.36,81061.99,119.4,0.3521,0.00033,14.28765]
[1778501721910,29.36,81062.18,119.4,0.35217,0.00033,14.28862]
[1778501723924,29.36,81067.56,119.4,0.35394,0.00033,14.31525]
[1778501724607,29.36,81067.56,119.4,0.35394,0.00033,14.31525]
[1778501725643,29.36,81071.42,119.4,0.35521,0.00033,14.3342]
[1778501725797,29.36,81071.42,119.4,0.35521,0.00033,14.3342]
[1778501730973,29.36,81072.11,119.4,0.35543,0.00033,14.33753]
[1778501732040,29.36,81072.11,119.4,0.35543,0.00033,14.33753]
[1778501731981,29.36,81078.18,119.4,0.35738,0.00033,14.36006]
[1778501732988,29.35,81084.07,119.4,0.35932,0.00033,14.3883]
[1778501735007,29.35,81088.43,119.4,0.36077,0.00033,14.40898]
[1778501737021,29.35,81095.13,119.4,0.36299,0.00033,14.44039]
[1778501738029,29.35,81095.13,119.4,0.36299,0.00033,14.44039]
[1778501738098,29.35,81095.13,119.4,0.36299,0.00033,14.44039]
[1778501738980,29.35,81097.57,119.4,0.3638,0.00033,14.45169]
[1778501739035,29.35,81097.67,119.4,0.36383,0.00033,14.45215]
[1778501739233,29.35,81097.67,119.5,0.36383,0.00033,14.45215]
[1778501739237,29.35,81097.67,119.5,0.36383,0.00033,14.45215]
[1778501739393,29.35,81097.67,119.5,0.36383,0.00033,14.45215]
[1778501739615,29.35,81097.67,119.5,0.36383,0.00033,14.45215]
[1778501740042,29.35,81098.7,119.5,0.36417,0.00033,14.45694]
[1778501740331,29.35,81098.7,119.5,0.36417,0.00033,14.45694]
[1778501741155,29.35,81102.39,119.5,0.3654,0.00033,14.47395]
[1778501741862,29.35,81102.39,119.5,0.3654,0.00033,14.47395]
[1778501742056,29.35,81108.06,119.5,0.36729,0.00033,14.49981]
[1778501743238,29.36,81107.27,119.5,0.36703,0.00033,14.49626]
[1778501743240,29.36,81107.27,119.5,0.36703,0.00033,14.49626]
[1778501743288,29.36,81107.27,119.5,0.36703,0.00033,14.49626]
[1778501744070,29.36,81103.54,119.5,0.36579,0.00033,14.47926]
[1778501749105,29.36,81102.55,119.5,0.36546,0.00033,14.47476]
[1778501749762,29.36,81102.55,119.5,0.36546,0.00033,14.47476]
[1778501749773,29.36,81102.55,119.5,0.36546,0.00033,14.47476]
[1778501751116,29.36,81109.34,119.5,0.36773,0.00033,14.50569]
[1778501751809,29.36,81109.34,119.5,0.36773,0.00033,14.50569]
[1778501754822,29.36,81104.57,119.5,0.36614,0.00033,14.48405]
[1778501755687,29.36,81104.57,119.5,0.36614,0.00033,14.48405]
[1778501755818,29.36,81104.57,119.5,0.36614,0.00033,14.48405]
[1778501762196,29.36,81103.63,119.5,0.36583,0.00033,14.47988]
[1778501769245,29.36,81103.98,119.5,0.36596,0.00033,14.48161]
[1778501774239,29.36,81103.89,119.5,0.36594,0.00033,14.48127]
[1778501775287,29.36,81109.82,119.5,0.36791,0.00033,14.50822]
[1778501780322,29.36,81110.03,119.5,0.36798,0.00033,14.50918]
[1778501785358,29.36,81110.84,119.5,0.36825,0.00033,14.51283]
[1778501790393,29.36,81110.29,119.5,0.36807,0.00033,14.51037]
[1778501791295,29.36,81110.29,119.5,0.36807,0.00033,14.51037]
[1778501793296,29.36,81114.49,119.5,0.36942,0.00033,14.52237]
[1778501798449,29.36,81114.02,119.5,0.36927,0.00033,14.52035]
[1778501799458,29.36,81114.02,119.5,0.36927,0.00033,14.52035]
[1778501805204,29.37,81114.3,119.5,0.36937,0.00033,14.52171]
[1778501805205,29.37,81114.3,119.5,0.36937,0.00033,14.52171]
[1778501810284,29.37,81111.5,119.5,0.36844,0.00033,14.50919]
[1778501810501,29.37,81111.5,119.5,0.36844,0.00033,14.50919]
[1778501815568,29.37,81109.53,119.5,0.36779,0.00033,14.50039]
[1778501821610,29.37,81108.29,119.5,0.36738,0.00033,14.49489]
[1778501827652,29.37,81108.33,119.5,0.3674,0.00033,14.49518]
[1778501828251,29.37,81108.33,119.5,0.3674,0.00033,14.49518]
[1778501829160,29.37,81114.11,119.5,0.36933,0.00033,14.52118]
[1778501831728,29.37,81117.55,119.5,0.37048,0.00033,14.53648]
[1778501835367,29.37,81118.07,119.5,0.37066,0.00033,14.53881]
[1778501835380,29.37,81118.07,119.5,0.37066,0.00033,14.53881]
[1778501836089,29.37,81118.07,119.5,0.37066,0.00033,14.53881]
[1778501836159,29.37,81127.07,119.5,0.37367,0.00034,14.57826]
[1778501837007,29.37,81127.07,119.5,0.37367,0.00034,14.57826]
[1778501837358,29.37,81130.65,119.5,0.37487,0.00034,14.59372]
[1778501838121,29.37,81130.65,119.5,0.37487,0.00034,14.59372]
[1778501842607,29.37,81132.08,119.5,0.37535,0.00034,14.59978]
[1778501842757,29.37,81130.38,119.5,0.37477,0.00034,14.59246]
[1778501844082,29.37,81130.38,119.5,0.37477,0.00034,14.59246]
[1778501849806,29.37,81130.51,119.5,0.37481,0.00034,14.59287]
[1778501850257,29.37,81130.51,119.5,0.37481,0.00034,14.59287]
[1778501850284,29.37,81130.51,119.5,0.37481,0.00034,14.59287]
[1778501850343,29.37,81130.51,119.5,0.37481,0.00034,14.59287]
[1778501850657,29.37,81130.51,119.5,0.37481,0.00034,14.59287]
[1778501850813,29.37,81124.71,119.5,0.37286,0.00033,14.56773]
[1778501851820,29.37,81121.12,119.5,0.3716,0.00033,14.54516]
[1778501853232,29.37,81121.12,119.5,0.3716,0.00033,14.54516]
[1778501853266,29.37,81121.12,119.5,0.3716,0.00033,14.54516]
[1778501853268,29.37,81121.12,119.5,0.3716,0.00033,14.54516]
[1778501853279,29.37,81121.12,119.5,0.3716,0.00033,14.54516]
[1778501853340,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853352,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853447,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853465,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853508,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853559,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853599,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853751,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853807,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853889,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853905,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501853995,29.37,81122.63,119.5,0.37211,0.00033,14.55179]
[1778501854025,29.37,81090.91,119.5,0.36153,0.00033,14.40774]
[1778501854975,29.37,81081.14,119.5,0.35829,0.00033,14.36128]
[1778501856685,29.37,81078.05,119.5,0.35727,0.00033,14.34636]
[1778501856687,29.37,81078.05,119.5,0.35727,0.00033,14.34636]
[1778501858615,29.36,81078.6,119.5,0.35744,0.00033,14.34891]
[1778501858707,29.36,81078.6,119.5,0.35744,0.00033,14.34891]
[1778501859180,29.36,81078.6,119.5,0.35744,0.00033,14.34891]
[1778501858805,29.36,81078.6,119.5,0.35744,0.00033,14.34886]
[1778501863913,29.36,81077.65,119.5,0.35712,0.00033,14.34422]
[1778501867920,29.36,81078.24,119.5,0.35731,0.00033,14.34704]
[1778501870330,29.36,81078.8,119.5,0.35749,0.00033,14.34971]
[1778501871096,29.36,81079.64,119.5,0.35777,0.00033,14.35373]
[1778501877007,29.36,81081.07,119.5,0.35823,0.00033,14.36045]
[1778501881054,29.36,81084.49,119.5,0.35936,0.00033,14.37674]
[1778501881123,29.36,81084.66,119.5,0.35942,0.00033,14.37753]
[1778501883938,29.36,81086.37,119.5,0.35998,0.00033,14.38564]
[1778501884022,29.36,81086.37,119.5,0.35998,0.00033,14.38564]
[1778501884025,29.36,81086.37,119.5,0.35998,0.00033,14.38564]
[1778501884202,29.36,81086.37,119.5,0.35998,0.00033,14.38564]
[1778501884210,29.36,81084.65,119.5,0.35941,0.00033,14.37741]
[1778501885063,29.36,81080.53,119.5,0.35804,0.00033,14.3577]
[1778501889407,29.35,81079.22,119.5,0.3576,0.00033,14.35122]
[1778501894108,29.35,81079.26,119.5,0.35761,0.00033,14.35137]
[1778501894539,29.35,81078.13,119.5,0.35722,0.00033,14.34572]
[1778501894720,29.35,81078.13,119.5,0.35722,0.00033,14.34572]
[1778501894735,29.35,81078.13,119.5,0.35722,0.00033,14.34572]
[1778501895134,29.35,81082.22,119.5,0.35857,0.00033,14.36537]
[1778501895582,29.35,81082.22,119.5,0.35857,0.00033,14.36537]
[1778501896141,29.35,81086.02,119.5,0.35983,0.00033,14.38346]
[1778501902161,29.35,81087.75,119.5,0.36039,0.00033,14.39147]
[1778501904401,29.34,81087.46,119.5,0.36028,0.00033,14.38989]
[1778501905204,29.34,81087.49,119.5,0.36028,0.00033,14.38998]
[1778501909298,29.34,81087.78,119.5,0.36036,0.00033,14.39117]
[1778501909356,29.34,81087.78,119.5,0.36036,0.00033,14.39117]
[1778501909369,29.34,81087.78,119.5,0.36036,0.00033,14.39117]
[1778501909455,29.34,81087.78,119.5,0.36036,0.00033,14.39117]
[1778501909533,29.34,81087.78,119.5,0.36036,0.00033,14.39117]
[1778501909648,29.34,81087.78,119.5,0.36036,0.00033,14.39117]
[1778501910057,29.34,81087.78,119.5,0.36036,0.00033,14.39117]
[1778501910239,29.34,81102.16,119.5,0.36515,0.00033,14.45829]
[1778501910324,29.34,81102.16,119.5,0.36515,0.00033,14.45829]
[1778501910926,29.34,81102.16,119.5,0.36515,0.00033,14.45829]
[1778501911349,29.34,81104.16,119.5,0.36575,0.00033,14.46054]
[1778501912016,29.34,81104.16,119.5,0.36575,0.00033,14.46054]
[1778501912253,29.34,81104.27,119.5,0.36578,0.00033,14.46099]
[1778501912608,29.34,81104.27,119.5,0.36578,0.00033,14.46099]
[1778501912707,29.34,81104.27,119.5,0.36578,0.00033,14.46099]
[1778501913260,29.34,81114.62,119.5,0.36924,0.00033,14.50783]
[1778501915274,29.34,81118.94,119.5,0.37068,0.00033,14.52701]
[1778501915496,29.34,81118.94,119.5,0.37068,0.00033,14.52701]
[1778501916439,29.34,81119.49,119.5,0.37087,0.00033,14.52941]
[1778501916954,29.34,81119.49,119.5,0.37087,0.00033,14.52941]
[1778501916994,29.34,81119.49,119.5,0.37087,0.00033,14.52941]
[1778501917022,29.34,81119.49,119.5,0.37087,0.00033,14.52941]
[1778501917288,29.34,81125.31,119.5,0.37282,0.00034,14.55498]
[1778501917965,29.34,81125.31,119.5,0.37282,0.00034,14.55498]
[1778501918411,29.34,81125.1,119.5,0.37274,0.00034,14.55404]
[1778501921916,29.34,81127.17,119.5,0.37344,0.00034,14.56306]
[1778501922027,29.34,81127.17,119.5,0.37344,0.00034,14.56306]
[1778501924398,29.34,81121.12,119.5,0.3714,0.00034,14.53651]
[1778501925457,29.34,81121.12,119.5,0.3714,0.00034,14.53651]
[1778501925460,29.34,81121.12,119.5,0.3714,0.00034,14.53651]
[1778501926889,29.34,81130.44,119.5,0.37453,0.00034,14.57715]
[1778501928088,29.34,81130.44,119.5,0.37453,0.00034,14.57715]
[1778501929486,29.34,81130.97,119.5,0.37471,0.00034,14.5794]
[1778501930274,29.33,81135.47,119.5,0.37622,0.00034,14.59864]
[1778501930623,29.33,81144.4,119.5,0.37922,0.00034,14.63629]
[1778501931470,29.33,81144.4,119.5,0.37922,0.00034,14.63629]
[1778501931821,29.33,81144.4,119.5,0.37922,0.00034,14.63629]
[1778501937489,29.33,81144.71,119.5,0.37932,0.00034,14.63744]
[1778501942524,29.33,81144.03,119.5,0.37908,0.00034,14.6345]
[1778501944383,29.33,81144.98,119.5,0.3794,0.00034,14.63844]
[1778501944446,29.33,81144.98,119.5,0.3794,0.00034,14.63844]
[1778501945089,29.33,81144.98,119.5,0.3794,0.00034,14.63844]
[1778501945188,29.33,81147.94,119.5,0.3804,0.00034,14.65071]
[1778501945548,29.33,81160.48,119.5,0.38464,0.00034,14.70173]
[1778501946437,29.33,81160.48,119.5,0.38464,0.00034,14.70173]
[1778501947452,29.33,81161.22,119.5,0.38488,0.00034,14.70466]
[1778501947961,29.33,81163.31,119.5,0.38559,0.00034,14.71295]
[1778501948962,29.33,81163.31,119.5,0.38559,0.00034,14.71295]
[1778501949017,29.33,81163.31,119.5,0.38559,0.00034,14.71295]
[1778501949085,29.33,81163.31,119.5,0.38559,0.00034,14.71295]
[1778501949091,29.33,81166.39,119.5,0.38663,0.00034,14.72511]
[1778501949480,29.33,81166.39,119.5,0.38663,0.00034,14.72511]
[1778501949489,29.33,81166.39,119.5,0.38663,0.00034,14.72511]
[1778501949826,29.33,81166.39,119.5,0.38663,0.00034,14.72511]
[1778501949905,29.33,81166.39,119.5,0.38663,0.00034,14.72511]
[1778501950054,29.33,81166.39,119.5,0.38663,0.00034,14.72511]
[1778501950056,29.33,81166.39,119.5,0.38663,0.00034,14.72511]
[1778501950088,29.33,81166.39,119.5,0.38663,0.00034,14.72511]
[1778501950189,29.33,81163.56,119.5,0.38567,0.00034,14.71388]
[1778501951543,29.33,81160.89,119.5,0.38476,0.00034,14.70321]
[1778501951659,29.33,81160.89,119.5,0.38476,0.00034,14.70321]
[1778501952597,29.32,81160.65,119.5,0.38468,0.00034,14.70222]
[1778501953101,29.32,81160.92,119.5,0.38477,0.00034,14.70328]
[1778501953980,29.32,81160.92,119.5,0.38477,0.00034,14.70328]
[1778501954058,29.32,81160.92,119.5,0.38477,0.00034,14.70328]
[1778501954153,29.32,81169.42,119.5,0.38765,0.00034,14.73688]
[1778501955619,29.32,81164.8,119.5,0.38608,0.00034,14.71866]
[1778501958641,29.32,81160.87,119.5,0.38474,0.00034,14.703]
[1778501963772,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501963863,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501963916,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501963926,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501964263,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501964261,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501964402,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501964426,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501964445,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501964895,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501964896,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501965215,29.32,81161.16,119.5,0.38484,0.00034,14.70416]
[1778501965253,29.32,81118.72,119.5,0.37053,0.00034,14.52505]
[1778501965589,29.32,81118.72,119.5,0.37053,0.00034,14.52505]
[1778501965633,29.32,81118.72,119.5,0.37053,0.00034,14.52505]
[1778501965635,29.32,81118.72,119.5,0.37053,0.00034,14.52505]
[1778501965775,29.32,81118.72,119.5,0.37053,0.00034,14.52505]
[1778501965973,29.32,81118.72,119.5,0.37053,0.00034,14.52505]
[1778501966207,29.32,81118.72,119.5,0.37053,0.00034,14.52505]
[1778501966271,29.32,81118.72,119.5,0.37053,0.00034,14.52505]
[1778501966265,29.32,81118.62,119.5,0.37049,0.00034,14.52454]
[1778501971133,29.32,81117.9,119.5,0.37025,0.00034,14.52125]
[1778501971587,29.32,81118.04,119.5,0.37023,0.00034,14.51496]
[1778501971620,29.32,81118.04,119.5,0.37023,0.00034,14.51496]
[1778501971652,29.32,81118.04,119.5,0.37023,0.00034,14.51496]
[1778501971732,29.32,81115.34,119.5,0.36933,0.00033,14.50292]
[1778501973082,29.32,81115.34,119.5,0.36933,0.00033,14.50292]
[1778501973327,29.32,81115.34,119.5,0.36933,0.00033,14.50292]
[1778501975497,29.31,81111.23,119.5,0.36794,0.00033,14.4843]
[1778501976537,29.31,81110.39,119.5,0.36766,0.00033,14.48044]
[1778501981846,29.31,81109.26,119.5,0.36726,0.00033,14.47514]
[1778501984743,29.31,81108.82,119.5,0.36711,0.00033,14.47306]
[1778501989858,29.31,81108.13,119.5,0.36687,0.00033,14.46979]
[1778501991298,29.31,81108.13,119.5,0.36687,0.00033,14.46979]
[1778501991305,29.31,81108.13,119.5,0.36687,0.00033,14.46979]
[1778501991329,29.31,81108.13,119.5,0.36687,0.00033,14.46979]
[1778501991371,29.31,81108.13,119.5,0.36687,0.00033,14.46975]
[1778501992309,29.31,81108.13,119.5,0.36687,0.00033,14.46975]
[1778501991873,29.31,81115.71,119.5,0.3694,0.00034,14.50394]
[1778501992828,29.31,81115.71,119.5,0.3694,0.00034,14.50394]
[1778501992860,29.31,81115.71,119.5,0.3694,0.00034,14.50394]
[1778501992873,29.31,81115.71,119.5,0.3694,0.00034,14.50394]
[1778501992888,29.31,81116.23,119.5,0.36958,0.00034,14.50625]
[1778501993893,29.3,81110.15,119.5,0.36754,0.00033,14.47886]
[1778501994674,29.3,81110.15,119.5,0.36754,0.00033,14.47886]
[1778501995072,29.3,81110.15,119.5,0.36754,0.00033,14.47886]
[1778501997838,29.3,81108.83,119.5,0.36709,0.00033,14.4728]
[1778501997871,29.3,81108.83,119.5,0.36709,0.00033,14.4728]
[1778501997886,29.3,81108.83,119.5,0.36709,0.00033,14.4728]
[1778501998089,29.3,81108.83,119.5,0.36709,0.00033,14.4728]
[1778501998928,29.3,81118.19,119.5,0.37022,0.00034,14.51487]
[1778502000872,29.3,81118.34,119.5,0.37027,0.00034,14.51552]
[1778502002390,29.3,81117.22,119.5,0.36989,0.00034,14.51051]
[1778502003093,29.3,81117.22,119.5,0.36989,0.00034,14.51051]
[1778502003320,29.3,81112.78,119.5,0.3684,0.00033,14.49057]
[1778502005184,29.3,81112.27,119.5,0.36823,0.00033,14.48827]
[1778502010896,29.3,81109.57,119.5,0.36732,0.00033,14.47593]
[1778502012445,29.3,81104.4,119.5,0.36559,0.00033,14.45232]
[1778502014689,29.3,81103.03,119.5,0.36513,0.00033,14.44603]
[1778502020253,29.3,81103.86,119.5,0.36541,0.00033,14.44986]
[1778502020400,29.3,81103.86,119.5,0.36541,0.00033,14.44986]
[1778502020414,29.3,81103.9,119.5,0.36542,0.00033,14.45004]
[1778502020520,29.3,81103.9,119.5,0.36542,0.00033,14.45004]
[1778502026848,29.3,81100.76,119.5,0.36438,0.00033,14.4356]
[1778502026932,29.3,81100.76,119.5,0.36438,0.00033,14.43563]
[1778502029943,29.3,81103.01,119.5,0.36513,0.00033,14.44602]
[1778502030123,29.3,81103.01,119.5,0.36513,0.00033,14.44602]
[1778502032008,29.3,81106.13,119.5,0.36612,0.00033,14.45346]
[1778502032088,29.3,81106.13,119.5,0.36612,0.00033,14.45346]
[1778502032167,29.3,81109.68,119.5,0.36731,0.00033,14.46962]
[1778502033174,29.3,81116.01,119.5,0.36943,0.00034,14.49815]
[1778502036488,29.3,81115.49,119.5,0.36925,0.00034,14.49578]
[1778502036729,29.3,81115.49,119.5,0.36925,0.00034,14.49578]
[1778502036730,29.3,81115.49,119.5,0.36925,0.00034,14.49578]
[1778502036902,29.3,81115.49,119.5,0.36925,0.00034,14.49578]
[1778502037088,29.3,81115.49,119.5,0.36925,0.00034,14.49578]
[1778502039337,29.3,81110.91,119.5,0.36771,0.00033,14.4751]
[1778502039629,29.3,81110.54,119.5,0.36758,0.00033,14.47337]
[1778502039630,29.3,81110.54,119.5,0.36758,0.00033,14.47337]
[1778502045258,29.3,81112.54,119.5,0.36824,0.00033,14.48227]
[1778502050293,29.29,81112.65,119.5,0.36826,0.00034,14.4826]
[1778502054036,29.29,81113.55,119.5,0.36856,0.00034,14.48653]
[1778502054172,29.29,81113.55,119.5,0.36856,0.00034,14.48653]
[1778502055295,29.29,81114.08,119.5,0.36873,0.00034,14.48887]
[1778502060366,29.29,81114.01,119.5,0.3687,0.00034,14.48841]
[1778502065401,29.29,81113.81,119.5,0.36862,0.00034,14.4874]
[1778502066722,29.29,81113.94,119.5,0.36866,0.00034,14.48797]
[1778502067415,29.29,81115.58,119.5,0.36921,0.00034,14.49534]
[1778502070569,29.29,81117.47,119.5,0.36985,0.00034,14.5038]
[1778502076495,29.29,81117.54,119.5,0.36988,0.00034,14.50419]
[1778502076529,29.29,81117.54,119.5,0.36988,0.00034,14.50419]
[1778502076595,29.29,81117.54,119.5,0.36988,0.00034,14.50419]
[1778502076652,29.29,81117.54,119.5,0.36988,0.00034,14.50419]
[1778502076685,29.29,81117.54,119.5,0.36988,0.00034,14.50419]
[1778502076703,29.29,81117.54,119.5,0.36988,0.00034,14.50419]
[1778502076732,29.29,81117.54,119.5,0.36988,0.00034,14.50419]
[1778502077097,29.29,81117.3,119.5,0.3698,0.00034,14.50314]
[1778502077785,29.29,81117.3,119.5,0.3698,0.00034,14.50314]
[1778502077805,29.29,81117.3,119.5,0.3698,0.00034,14.50314]
[1778502077808,29.29,81117.3,119.5,0.3698,0.00034,14.50314]
[1778502078056,29.29,81127.77,119.5,0.37332,0.00034,14.54933]
[1778502078823,29.29,81122.86,119.5,0.37167,0.00034,14.5278]
[1778502084534,29.29,81122.61,119.5,0.37158,0.00034,14.52671]
[1778502090043,29.29,81119.69,119.5,0.3706,0.00034,14.51382]
[1778502092843,29.29,81119.3,119.5,0.37042,0.00034,14.50527]
[1778502092869,29.29,81119.3,119.5,0.37042,0.00034,14.50527]
[1778502094036,29.29,81111.18,119.5,0.3677,0.00034,14.46885]
[1778502100117,29.29,81110.85,119.5,0.36759,0.00033,14.4674]
[1778502106658,29.29,81110.05,119.5,0.36733,0.00033,14.46384]
[1778502110231,29.29,81111.09,119.5,0.36768,0.00033,14.46862]
[1778502113149,29.29,81112.03,119.5,0.368,0.00034,14.47287]
[1778502118909,29.29,81112.06,119.5,0.36801,0.00034,14.4731]
[1778502118924,29.29,81112.06,119.5,0.36801,0.00034,14.4731]
[1778502118955,29.29,81112.06,119.5,0.36801,0.00034,14.4731]
[1778502119780,29.29,81122.52,119.5,0.37153,0.00034,14.51982]
[1778502120621,29.29,81122.52,119.5,0.37153,0.00034,14.51982]
[1778502121739,29.29,81121.5,119.5,0.37118,0.00034,14.5153]
[1778502121741,29.29,81121.5,119.5,0.37118,0.00034,14.5153]
[1778502122516,29.29,81117.35,119.5,0.36979,0.00034,14.49685]
[1778502123092,29.29,81117.35,119.5,0.36979,0.00034,14.49685]
[1778502124314,29.29,81117.52,119.5,0.36985,0.00034,14.49762]
[1778502124363,29.29,81111.02,119.5,0.36767,0.00033,14.46841]
[1778502125578,29.29,81109.68,119.5,0.36722,0.00033,14.46238]
[1778502130719,29.29,81109.22,119.5,0.36707,0.00033,14.46033]
[1778502137352,29.3,81109.01,119.5,0.36701,0.00033,14.4595]
[1778502137752,29.3,81109.01,119.5,0.36701,0.00033,14.45956]
[1778502144090,29.3,81109.03,119.5,0.36702,0.00033,14.45972]
[1778502149990,29.3,81108.91,119.5,0.367,0.00033,14.45934]
[1778502153823,29.3,81109.6,119.5,0.36718,0.00033,14.45566]
[1778502153826,29.3,81109.6,119.5,0.36718,0.00033,14.45566]
[1778502153836,29.3,81109.6,119.5,0.36718,0.00033,14.45566]
[1778502154012,29.3,81109.6,119.5,0.36718,0.00033,14.45566]
[1778502154546,29.3,81114.2,119.5,0.36872,0.00034,14.47647]
[1778502155027,29.3,81119.57,119.5,0.37052,0.00034,14.50045]
[1778502156074,29.3,81119.57,119.5,0.37052,0.00034,14.50045]
[1778502156101,29.3,81119.57,119.5,0.37052,0.00034,14.50045]
[1778502156126,29.3,81119.57,119.5,0.37052,0.00034,14.50045]
[1778502158000,29.3,81123.69,119.5,0.37191,0.00034,14.51866]
[1778502160595,29.3,81125.21,119.5,0.37242,0.00034,14.52529]
[1778502161309,29.3,81125.21,119.5,0.37242,0.00034,14.52529]
[1778502161369,29.3,81125.21,119.5,0.37242,0.00034,14.52529]
[1778502161394,29.3,81125.17,119.5,0.3724,0.00034,14.52512]
[1778502161564,29.3,81125.17,119.5,0.3724,0.00034,14.52512]
[1778502162209,29.3,81125.17,119.5,0.3724,0.00034,14.52512]
[1778502167345,29.3,81129.05,119.5,0.37371,0.00034,14.54204]
[1778502167561,29.3,81128.8,119.5,0.37362,0.00034,14.54095]
[1778502167903,29.3,81128.8,119.5,0.37362,0.00034,14.54095]
[1778502173153,29.3,81128.75,119.5,0.3736,0.00034,14.54069]
[1778502178189,29.3,81128.73,119.5,0.37359,0.00034,14.54057]
[1778502181374,29.3,81128.36,119.5,0.37347,0.00034,14.53895]
[1778502181387,29.3,81128.36,119.5,0.37347,0.00034,14.53895]
[1778502181388,29.3,81128.36,119.5,0.37347,0.00034,14.53895]
[1778502181431,29.3,81128.36,119.5,0.37347,0.00034,14.53895]
[1778502181463,29.3,81128.36,119.5,0.37347,0.00034,14.53895]
[1778502181496,29.3,81128.36,119.5,0.37347,0.00034,14.53895]
[1778502181544,29.3,81128.36,119.5,0.37347,0.00034,14.53895]
[1778502181557,29.3,81134.65,119.5,0.37558,0.00034,14.56607]
[1778502181619,29.3,81134.65,119.5,0.37558,0.00034,14.56607]
[1778502181763,29.3,81134.65,119.5,0.37558,0.00034,14.56607]
[1778502182094,29.3,81134.65,119.5,0.37558,0.00034,14.56607]
[1778502182385,29.3,81134.65,119.5,0.37558,0.00034,14.56607]
[1778502182482,29.3,81140.6,119.5,0.37759,0.00034,14.59137]
[1778502182889,29.3,81140.6,119.5,0.37759,0.00034,14.59137]
[1778502183180,29.3,81140.6,119.5,0.37759,0.00034,14.59137]
[1778502183282,29.3,81140.6,119.5,0.37759,0.00034,14.59137]
[1778502183400,29.3,81140.6,119.5,0.37759,0.00034,14.59137]
[1778502183417,29.3,81145.29,119.5,0.37918,0.00034,14.61107]
[1778502184914,29.3,81145.34,119.5,0.37919,0.00034,14.61122]
[1778502186815,29.3,81144.97,119.5,0.37906,0.00034,14.60963]
[1778502187353,29.3,81144.97,119.5,0.37906,0.00034,14.60963]
[1778502188724,29.3,81147.82,119.5,0.38002,0.00034,14.62142]
[1778502188848,29.3,81147.82,119.5,0.38002,0.00034,14.62142]
[1778502189010,29.3,81147.82,119.5,0.38002,0.00034,14.62142]
[1778502189100,29.3,81147.82,119.5,0.38002,0.00034,14.62142]
[1778502190022,29.3,81149.67,119.5,0.38064,0.00034,14.62902]
[1778502190273,29.29,81150.05,119.5,0.38076,0.00034,14.63055]
[1778502190592,29.29,81150.05,119.5,0.38076,0.00034,14.63055]
[1778502190594,29.29,81150.05,119.5,0.38076,0.00034,14.63055]
[1778502192024,29.29,81150.24,119.5,0.38083,0.00034,14.63131]
[1778502193328,29.29,81150.52,119.5,0.38092,0.00034,14.63244]
[1778502194302,29.29,81144.07,119.5,0.37873,0.00034,14.60563]
[1778502195086,29.29,81144.07,119.5,0.37873,0.00034,14.60563]
[1778502195789,29.29,81144.07,119.5,0.37873,0.00034,14.60559]
[1778502196031,29.29,81144.07,119.5,0.37873,0.00034,14.60559]
[1778502197306,29.29,81144.07,119.5,0.37873,0.00034,14.60557]
[1778502197836,29.29,81144.55,119.5,0.37889,0.00034,14.60759]
[1778502203365,29.29,81143.71,119.5,0.37861,0.00034,14.60405]
[1778502206362,29.29,81143.97,119.5,0.3787,0.00034,14.60514]
[1778502206364,29.29,81143.97,119.5,0.3787,0.00034,14.60514]
[1778502206534,29.29,81143.97,119.5,0.3787,0.00034,14.60514]
[1778502206559,29.29,81143.97,119.5,0.3787,0.00034,14.60514]
[1778502206569,29.29,81143.97,119.5,0.3787,0.00034,14.60514]
[1778502206525,29.29,81144.11,119.5,0.37874,0.00034,14.60573]
[1778502207602,29.29,81148.87,119.5,0.38035,0.00034,14.62555]
[1778502207759,29.29,81148.87,119.5,0.38035,0.00034,14.62555]
[1778502208400,29.29,81149.2,119.5,0.38047,0.00034,14.62693]
[1778502208943,29.29,81149.2,119.5,0.38047,0.00034,14.62693]
[1778502209511,29.29,81155.32,119.5,0.38254,0.00034,14.65201]
[1778502215449,29.29,81155.45,119.5,0.38252,0.00034,14.64563]
[1778502215905,29.29,81155.45,119.5,0.38252,0.00034,14.64563]
[1778502216093,29.29,81155.45,119.5,0.38252,0.00034,14.64563]
[1778502216589,29.29,81155.45,119.5,0.38252,0.00034,14.64563]
[1778502218328,29.29,81158.15,119.5,0.38343,0.00034,14.65655]
[1778502223505,29.28,81158.27,119.5,0.38346,0.00034,14.65686]
[1778502224920,29.28,81158.27,119.5,0.38346,0.00034,14.65686]
[1778502225067,29.28,81158.27,119.5,0.38346,0.00034,14.65686]
[1778502225421,29.28,81158.27,119.5,0.38346,0.00034,14.65686]
[1778502225451,29.28,81158.27,119.5,0.38346,0.00034,14.65686]
[1778502225575,29.28,81158.27,119.5,0.38346,0.00034,14.65686]
[1778502225611,29.28,81158.56,119.5,0.38355,0.00034,14.65799]
[1778502226248,29.28,81158.56,119.5,0.38355,0.00034,14.65799]
[1778502226369,29.28,81158.56,119.5,0.38355,0.00034,14.65799]
[1778502226380,29.28,81158.56,119.5,0.38355,0.00034,14.65799]
[1778502226403,29.28,81158.56,119.5,0.38355,0.00034,14.65799]
[1778502226616,29.28,81158.56,119.5,0.38355,0.00034,14.65799]
[1778502226581,29.28,81167.68,119.5,0.38666,0.00034,14.69441]
[1778502227406,29.28,81167.68,119.5,0.38666,0.00034,14.69441]
[1778502229746,29.28,81169.83,119.5,0.38739,0.00034,14.70286]
[1778502234639,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502234667,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502234668,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502234731,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502234832,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502234927,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502235088,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502235435,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502235535,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502235575,29.28,81170.79,119.5,0.38771,0.00034,14.70661]
[1778502235652,29.28,81187.45,119.5,0.3934,0.00034,14.77033]
[1778502235689,29.28,81187.45,119.5,0.3934,0.00034,14.77033]
[1778502235711,29.28,81187.45,119.5,0.3934,0.00034,14.77033]
[1778502235977,29.28,81187.45,119.5,0.3934,0.00034,14.77033]
[1778502236014,29.28,81187.45,119.5,0.3934,0.00034,14.77033]
[1778502236605,29.28,81198.46,119.5,0.39717,0.00034,14.81079]
[1778502237787,29.28,81198.66,119.5,0.39722,0.00034,14.81132]
[1778502238167,29.28,81198.66,119.5,0.39722,0.00034,14.81132]
[1778502238297,29.28,81198.66,119.5,0.39722,0.00034,14.81132]
[1778502238486,29.28,81198.66,119.5,0.39722,0.00034,14.81132]
[1778502238490,29.28,81198.66,119.5,0.39722,0.00034,14.81132]
[1778502238958,29.27,81199.17,119.5,0.39738,0.00034,14.81297]
[1778502240074,29.27,81201.17,119.5,0.39804,0.00034,14.81997]
[1778502240457,29.27,81201.17,119.5,0.39804,0.00034,14.81997]
[1778502241132,29.27,81201.25,119.5,0.39807,0.00034,14.82023]
[1778502243464,29.27,81201.31,119.5,0.39808,0.00034,14.8204]
[1778502246106,29.26,81201.7,119.5,0.39821,0.00034,14.82175]
[1778502246138,29.26,81201.7,119.5,0.39821,0.00034,14.82175]
[1778502246225,29.26,81201.7,119.5,0.39821,0.00034,14.82175]
[1778502246272,29.26,81201.7,119.5,0.39821,0.00034,14.82175]
[1778502246490,29.26,81201.6,119.5,0.39818,0.00034,14.82137]
[1778502246751,29.26,81201.6,119.5,0.39818,0.00034,14.82137]
[1778502246765,29.26,81201.6,119.5,0.39818,0.00034,14.82137]
[1778502247222,29.26,81201.6,119.5,0.39818,0.00034,14.82137]
[1778502247626,29.26,81201.6,119.5,0.39818,0.00034,14.82137]
[1778502248055,29.26,81205.1,119.5,0.39938,0.00034,14.83384]
[1778502248334,29.26,81205.1,119.5,0.39938,0.00034,14.83384]
[1778502248434,29.26,81212.64,119.5,0.40197,0.00034,14.86029]
[1778502249367,29.26,81212.64,119.5,0.40197,0.00034,14.86029]
[1778502249673,29.26,81212.64,119.5,0.40197,0.00034,14.86029]
[1778502249888,29.26,81213.89,119.5,0.4024,0.00034,14.8646]
[1778502250040,29.26,81213.89,119.5,0.4024,0.00034,14.8646]
[1778502250219,29.26,81213.89,119.5,0.4024,0.00034,14.8646]
[1778502250621,29.26,81215.09,119.5,0.40281,0.00034,14.86872]
[1778502250712,29.26,81215.09,119.6,0.40281,0.00034,14.86872]
[1778502250777,29.26,81215.09,119.6,0.40281,0.00034,14.86872]
[1778502250787,29.26,81215.09,119.6,0.40281,0.00034,14.86872]
[1778502250845,29.26,81215.09,119.6,0.40281,0.00034,14.86872]
[1778502250961,29.26,81215.09,119.6,0.40281,0.00034,14.86872]
[1778502250976,29.26,81215.09,119.6,0.40281,0.00034,14.86872]
[1778502251078,29.26,81215.09,119.6,0.40281,0.00034,14.86872]
[1778502251106,29.26,81215.09,119.6,0.40281,0.00034,14.86872]
[1778502251314,29.26,81215.09,119.6,0.40281,0.00034,14.86872]
[1778502251516,29.26,81248.68,119.6,0.41441,0.00035,14.97789]
[1778502251892,29.26,81248.68,119.6,0.41441,0.00035,14.97789]
[1778502252344,29.26,81248.68,119.6,0.41441,0.00035,14.97789]
[1778502252386,29.26,81248.68,119.6,0.41441,0.00035,14.97789]
[1778502252439,29.26,81248.68,119.6,0.41441,0.00035,14.97789]
[1778502252483,29.26,81251.04,119.6,0.41522,0.00035,14.98508]
[1778502252945,29.26,81251.04,119.6,0.41522,0.00035,14.98508]
[1778502252948,29.26,81251.04,119.6,0.41522,0.00035,14.98508]
[1778502253476,29.26,81251.04,119.6,0.41522,0.00035,14.98508]
[1778502254803,29.26,81251.8,119.6,0.41549,0.00035,14.98736]
[1778502256464,29.26,81250.4,119.6,0.415,0.00035,14.98311]
[1778502256540,29.26,81250.4,119.6,0.415,0.00035,14.98311]
[1778502256620,29.26,81251.42,119.6,0.41535,0.00035,14.98621]
[1778502256788,29.26,81251.42,119.6,0.41535,0.00035,14.98621]
[1778502256929,29.26,81251.42,119.6,0.41535,0.00035,14.98621]
[1778502257316,29.26,81251.42,119.6,0.41535,0.00035,14.98621]
[1778502257338,29.26,81251.42,119.6,0.41535,0.00035,14.98621]
[1778502257388,29.26,81251.42,119.6,0.41535,0.00035,14.98621]
[1778502257543,29.26,81251.42,119.6,0.41535,0.00035,14.98621]
[1778502257649,29.26,81262.68,119.6,0.41926,0.00035,15.01965]
[1778502258324,29.26,81262.68,119.6,0.41926,0.00035,15.01965]
[1778502258398,29.26,81273.45,119.6,0.42301,0.00035,15.0503]
[1778502259787,29.26,81273.73,119.6,0.4231,0.00035,15.05107]
[1778502260201,29.26,81273.73,119.6,0.4231,0.00035,15.05107]
[1778502260265,29.26,81273.73,119.6,0.4231,0.00035,15.05107]
[1778502260400,29.26,81271.41,119.6,0.4223,0.00035,15.04458]
[1778502261135,29.26,81271.41,119.6,0.4223,0.00035,15.04458]
[1778502261346,29.26,81271.41,119.6,0.4223,0.00035,15.04458]
[1778502261649,29.26,81264.54,119.6,0.4199,0.00035,15.02499]
[1778502262402,29.26,81264.54,119.6,0.4199,0.00035,15.02499]
[1778502262415,29.26,81264.54,119.6,0.4199,0.00035,15.02499]
[1778502262582,29.26,81259.63,119.6,0.4182,0.00035,15.01069]
[1778502262756,29.26,81259.63,119.6,0.4182,0.00035,15.01069]
[1778502262909,29.26,81259.63,119.6,0.4182,0.00035,15.01069]
[1778502263675,29.26,81259.63,119.6,0.4182,0.00035,15.01069]
[1778502263543,29.26,81269.31,119.6,0.42156,0.00035,15.0386]
[1778502263797,29.26,81269.31,119.6,0.42156,0.00035,15.0386]
[1778502264442,29.26,81269.31,119.6,0.42156,0.00035,15.0386]
[1778502264591,29.26,81269.31,119.6,0.42156,0.00035,15.0386]
[1778502264467,29.26,81272.76,119.6,0.42276,0.00035,15.0483]
[1778502264705,29.26,81272.76,119.6,0.42276,0.00035,15.0483]
[1778502264718,29.26,81272.76,119.6,0.42276,0.00035,15.0483]
[1778502264762,29.26,81272.76,119.6,0.42276,0.00035,15.0483]
[1778502265586,29.26,81272.76,119.6,0.42276,0.00035,15.0483]
[1778502265598,29.26,81272.76,119.6,0.42276,0.00035,15.0483]
[1778502265633,29.25,81271.19,119.6,0.42221,0.00035,15.04387]
[1778502265728,29.25,81271.19,119.6,0.42221,0.00035,15.04387]
[1778502265734,29.25,81271.19,119.6,0.42221,0.00035,15.04387]
[1778502265954,29.25,81271.19,119.6,0.42221,0.00035,15.04387]
[1778502266078,29.25,81271.19,119.6,0.42221,0.00035,15.04387]
[1778502266130,29.25,81271.19,119.6,0.42221,0.00035,15.04387]
[1778502266154,29.25,81265.21,119.6,0.42013,0.00035,15.02686]
[1778502267422,29.25,81265.21,119.6,0.42013,0.00035,15.02686]
[1778502267520,29.25,81265.21,119.6,0.42013,0.00035,15.02686]
[1778502267524,29.25,81265.21,119.6,0.42013,0.00035,15.02686]
[1778502267644,29.25,81265.21,119.6,0.42013,0.00035,15.02686]
[1778502267626,29.25,81262.49,119.6,0.41918,0.00035,15.01897]
[1778502267706,29.25,81262.49,119.6,0.41918,0.00035,15.01897]
[1778502267774,29.25,81262.49,119.6,0.41918,0.00035,15.01897]
[1778502267785,29.25,81262.49,119.6,0.41918,0.00035,15.01897]
[1778502267814,29.25,81262.49,119.6,0.41918,0.00035,15.01897]
[1778502268247,29.25,81262.49,119.6,0.41918,0.00035,15.01897]
[1778502268340,29.25,81267.5,119.6,0.42092,0.00035,15.03339]
[1778502269192,29.25,81267.5,119.6,0.42092,0.00035,15.03339]
[1778502269344,29.25,81267.5,119.6,0.42092,0.00035,15.03339]
[1778502269376,29.25,81267.5,119.6,0.42092,0.00035,15.03339]
[1778502269435,29.25,81265.98,119.6,0.42039,0.00035,15.02904]
[1778502269937,29.25,81262.2,119.6,0.41907,0.00035,15.01809]
[1778502271280,29.25,81262.2,119.6,0.41907,0.00035,15.01809]
[1778502271316,29.25,81262.2,119.6,0.41907,0.00035,15.01809]
[1778502271356,29.25,81262.2,119.6,0.41907,0.00035,15.01809]
[1778502272190,29.25,81260.67,119.6,0.4185,0.00035,15.00692]
[1778502275152,29.25,81254.69,119.6,0.41642,0.00035,14.98917]
[1778502276062,29.25,81254.32,119.6,0.4163,0.00035,14.98806]
[1778502276334,29.25,81254.32,119.6,0.4163,0.00035,14.98806]
[1778502276349,29.25,81254.32,119.6,0.4163,0.00035,14.98806]
[1778502276373,29.25,81254.32,119.6,0.4163,0.00035,14.98806]
[1778502276455,29.25,81254.32,119.6,0.4163,0.00035,14.98806]
[1778502276712,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277344,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277344,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277391,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277420,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277555,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277592,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277603,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277665,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277676,29.25,81254.27,119.6,0.41628,0.00035,14.9879]
[1778502277686,29.25,81260.07,119.6,0.41829,0.00035,15.00513]
[1778502277955,29.25,81260.07,119.6,0.41829,0.00035,15.00513]
[1778502278281,29.25,81260.07,119.6,0.41829,0.00035,15.00513]
[1778502278607,29.25,81260.07,119.6,0.41829,0.00035,15.00513]
[1778502278669,29.25,81260.07,119.6,0.41829,0.00035,15.00513]
[1778502278638,29.25,81285.78,119.6,0.42725,0.00035,15.07693]
[1778502279149,29.25,81285.78,119.6,0.42725,0.00035,15.07693]
[1778502279693,29.25,81285.78,119.6,0.42725,0.00035,15.07693]
[1778502279190,29.25,81309.31,119.6,0.43547,0.00035,15.13599]
[1778502279742,29.25,81309.31,119.6,0.43547,0.00035,15.13599]
[1778502280188,29.24,81304.09,119.6,0.43363,0.00035,15.12332]
[1778502284517,29.24,81302.54,119.6,0.43306,0.00035,15.1194]
[1778502284667,29.24,81302.54,119.6,0.43306,0.00035,15.1194]
[1778502284703,29.23,81316.3,119.6,0.43788,0.00035,15.15205]
[1778502285879,29.23,81318.87,119.6,0.43878,0.00035,15.15791]
[1778502286230,29.23,81318.87,119.6,0.43878,0.00035,15.15791]
[1778502286699,29.23,81318.28,119.6,0.43856,0.00035,15.15647]
[1778502286727,29.23,81318.28,119.6,0.43856,0.00035,15.15647]
[1778502287173,29.23,81318.56,119.6,0.43866,0.00035,15.15711]
[1778502291672,29.23,81319.33,119.6,0.43893,0.00035,15.15883]
[1778502291760,29.23,81318.42,119.6,0.43861,0.00035,15.15676]
[1778502292161,29.23,81307.42,119.6,0.43475,0.00035,15.13108]
[1778502294685,29.22,81308.2,119.6,0.43502,0.00035,15.13294]
[1778502294957,29.22,81308.79,119.6,0.43523,0.00035,15.13435]
[1778502295314,29.22,81309.69,119.6,0.43554,0.00035,15.13648]
[1778502296028,29.22,81309.69,119.6,0.43554,0.00035,15.13648]
[1778502296043,29.22,81309.69,119.6,0.43554,0.00035,15.13648]
[1778502296056,29.22,81309.05,119.6,0.43532,0.00035,15.13496]
[1778502300084,29.22,81299.78,119.6,0.43207,0.00035,15.11238]
[1778502302227,29.22,81295.96,119.6,0.43073,0.00035,15.10278]
[1778502303005,29.22,81295.96,119.6,0.43073,0.00035,15.10278]
[1778502303086,29.22,81295.96,119.6,0.43073,0.00035,15.10278]
[1778502303110,29.22,81295.96,119.6,0.43073,0.00035,15.10278]
[1778502303322,29.22,81295.96,119.6,0.43073,0.00035,15.10278]
[1778502303473,29.22,81295.96,119.6,0.43073,0.00035,15.10278]
[1778502303541,29.22,81295.96,119.6,0.43073,0.00035,15.10278]
[1778502303641,29.22,81295.96,119.6,0.43073,0.00035,15.10278]
[1778502303740,29.22,81295.96,119.6,0.43073,0.00035,15.10278]
[1778502303666,29.22,81293.88,119.6,0.43,0.00035,15.09747]
[1778502303767,29.22,81293.88,119.6,0.43,0.00035,15.09747]
[1778502303830,29.22,81293.88,119.6,0.43,0.00035,15.09747]
[1778502304630,29.22,81280.45,119.6,0.42531,0.00035,15.06209]
[1778502304866,29.22,81280.45,119.6,0.42531,0.00035,15.06209]
[1778502305730,29.22,81280.45,119.6,0.42531,0.00035,15.06209]
[1778502305676,29.22,81280.81,119.6,0.42543,0.00035,15.06305]
[1778502306160,29.22,81280.81,119.6,0.42543,0.00035,15.06305]
[1778502306746,29.22,81283.78,119.6,0.42647,0.00035,15.07103]
[1778502307133,29.22,81287.69,119.6,0.42783,0.00035,15.0814]
[1778502312030,29.22,81286.02,119.6,0.42724,0.00035,15.07696]
[1778502314526,29.22,81283.84,119.6,0.42648,0.00035,15.07114]
[1778502314553,29.22,81283.84,119.6,0.42648,0.00035,15.07114]
[1778502314673,29.22,81282.45,119.6,0.42599,0.00035,15.06741]
[1778502314758,29.22,81282.45,119.6,0.42599,0.00035,15.06741]
[1778502314805,29.22,81282.45,119.6,0.42599,0.00035,15.06741]
[1778502315615,29.22,81274.44,119.6,0.4232,0.00035,15.04549]
[1778502318123,29.22,81273.11,119.6,0.42273,0.00035,15.04178]
[1778502318180,29.22,81273.11,119.6,0.42273,0.00035,15.04178]
[1778502319220,29.22,81266.44,119.6,0.42041,0.00035,15.02287]
[1778502320359,29.22,81266.44,119.6,0.42041,0.00035,15.02287]
[1778502321743,29.22,81265.46,119.6,0.42007,0.00035,15.02005]
[1778502322286,29.22,81265.12,119.6,0.41995,0.00035,15.01907]
[1778502322409,29.22,81264.62,119.6,0.41978,0.00035,15.01763]
[1778502323754,29.22,81264.62,119.6,0.41978,0.00035,15.01763]
[1778502324255,29.21,81264.7,119.6,0.4198,0.00035,15.01781]
[1778502325412,29.21,81264.7,119.6,0.4198,0.00035,15.01781]
[1778502325507,29.21,81264.7,119.6,0.4198,0.00035,15.01781]
[1778502325513,29.21,81264.63,119.6,0.41977,0.00035,15.01761]
[1778502325968,29.21,81264.63,119.6,0.41977,0.00035,15.01761]
[1778502326540,29.21,81264.63,119.6,0.41977,0.00035,15.01761]
[1778502327276,29.22,81259.37,119.6,0.41795,0.00035,15.00227]
[1778502332312,29.21,81262.98,119.6,0.41916,0.00035,15.00611]
[1778502334056,29.21,81262.33,119.6,0.41893,0.00035,15.00421]
[1778502334326,29.21,81260.78,119.6,0.41839,0.00035,14.99966]
[1778502336248,29.21,81260.08,119.6,0.41815,0.00035,14.99759]
[1778502336378,29.21,81260.08,119.6,0.41815,0.00035,14.99759]
[1778502337646,29.21,81259.99,119.6,0.41811,0.00035,14.99732]
[1778502337777,29.21,81258.07,119.6,0.41744,0.00035,14.99163]
[1778502339358,29.21,81258.07,119.6,0.41744,0.00035,14.99163]
[1778502339915,29.21,81257.77,119.6,0.41734,0.00035,14.99073]
[1778502344934,29.21,81258.49,119.6,0.41759,0.00035,14.99284]
[1778502345395,29.21,81258.49,119.6,0.41759,0.00035,14.99284]
[1778502348653,29.21,81258.45,119.6,0.41757,0.00035,14.99271]
[1778502348754,29.21,81257.26,119.6,0.41715,0.00035,14.98916]
[1778502349583,29.21,81257.26,119.6,0.41715,0.00035,14.98916]
[1778502349664,29.21,81257.26,119.6,0.41715,0.00035,14.98916]
[1778502349789,29.21,81257.3,119.6,0.41717,0.00035,14.98928]
[1778502349790,29.21,81257.3,119.6,0.41717,0.00035,14.98928]
[1778502349794,29.21,81257.3,119.6,0.41717,0.00035,14.98928]
[1778502350511,29.21,81257.3,119.6,0.41717,0.00035,14.98928]
[1778502350712,29.21,81257.3,119.6,0.41717,0.00035,14.98928]
[1778502350718,29.21,81273.8,119.6,0.42292,0.00035,15.03688]
[1778502350905,29.21,81273.8,119.6,0.42292,0.00035,15.03688]
[1778502351597,29.21,81273.8,119.6,0.42292,0.00035,15.03688]
[1778502351698,29.21,81271.39,119.6,0.42208,0.00035,15.03017]
[1778502352038,29.21,81271.39,119.6,0.42208,0.00035,15.03017]
[1778502352358,29.21,81271.39,119.6,0.42208,0.00035,15.03017]
[1778502352436,29.21,81271.39,119.6,0.42208,0.00035,15.03017]
[1778502352774,29.21,81266.16,119.6,0.42027,0.00035,15.01533]
[1778502353566,29.21,81266.16,119.6,0.42027,0.00035,15.01533]
[1778502354867,29.24,81265.5,119.6,0.42011,0.00035,15.01401]
[1778502355823,29.27,81265.61,119.6,0.42023,0.00035,15.0149]
[1778502355831,29.27,81265.61,119.6,0.42023,0.00035,15.0149]
[1778502355842,29.27,81265.61,119.6,0.42023,0.00035,15.0149]
[1778502356377,29.27,81265.61,119.6,0.42023,0.00035,15.0149]
[1778502356964,29.27,81262.34,119.6,0.4191,0.00035,15.00551]
[1778502357010,29.27,81262.34,119.6,0.4191,0.00035,15.00551]
[1778502357488,29.27,81261.62,119.6,0.41885,0.00035,15.00348]
[1778502362639,29.29,81262.49,119.6,0.4192,0.00035,15.00639]
[1778502362690,29.29,81262.49,119.6,0.4192,0.00035,15.00639]
[1778502363332,29.3,81262.33,119.6,0.41919,0.00035,15.00623]
[1778502369574,29.31,81265.5,119.6,0.42031,0.00035,15.01557]
[1778502374594,29.31,81265.19,119.6,0.42021,0.00035,15.01473]
[1778502377692,29.31,81265.27,119.6,0.42024,0.00035,15.01499]
[1778502378637,29.31,81257.19,119.6,0.41744,0.00035,14.99147]
[1778502378971,29.31,81257.19,119.6,0.41744,0.00035,14.99147]
[1778502382394,29.32,81255.98,119.6,0.41703,0.00035,14.98793]
[1778502382743,29.32,81254.94,119.6,0.41668,0.00035,14.98488]
[1778502383088,29.32,81254.94,119.6,0.41668,0.00035,14.98488]
[1778502385036,29.32,81253.06,119.6,0.41603,0.00035,14.97927]
[1778502385686,29.32,81252.5,119.6,0.41584,0.00035,14.97761]
[1778502387671,29.32,81252.76,119.6,0.41593,0.00035,14.97842]
[1778502389862,29.32,81253.5,119.6,0.41619,0.00035,14.98067]
[1778502389925,29.32,81253.5,119.6,0.41619,0.00035,14.98067]
[1778502389937,29.32,81253.5,119.6,0.41619,0.00035,14.98067]
[1778502389959,29.32,81253.5,119.6,0.41619,0.00035,14.98067]
[1778502390055,29.32,81253.5,119.6,0.41619,0.00035,14.98067]
[1778502390721,29.32,81256.3,119.6,0.41716,0.00035,14.98905]
[1778502394605,29.33,81256.0,119.6,0.41703,0.00035,14.98153]
[1778502394613,29.33,81256.0,119.6,0.41703,0.00035,14.98153]
[1778502395089,29.33,81254.34,119.6,0.41646,0.00035,14.9766]
[1778502395141,29.33,81254.34,119.6,0.41646,0.00035,14.9766]
[1778502395756,29.33,81253.29,119.6,0.41609,0.00035,14.97346]
[1778502397211,29.33,81252.43,119.6,0.4158,0.00035,14.97089]
[1778502397270,29.33,81252.43,119.6,0.4158,0.00035,14.97089]
[1778502397770,29.33,81252.86,119.6,0.41595,0.00035,14.97221]
[1778502398841,29.33,81253.22,119.6,0.41608,0.00035,14.97331]
[1778502402469,29.33,81255.5,119.6,0.41687,0.00035,14.98019]
[1778502402520,29.33,81255.5,119.6,0.41687,0.00035,14.98019]
[1778502402807,29.33,81260.4,119.6,0.41858,0.00035,14.99467]
[1778502403023,29.33,81260.4,119.6,0.41858,0.00035,14.99467]
[1778502403075,29.33,81260.4,119.6,0.41858,0.00035,14.99467]
[1778502403814,29.33,81264.39,119.6,0.41996,0.00035,15.00626]
[1778502406546,29.34,81264.62,119.6,0.42005,0.00035,15.00697]
[1778502408409,29.34,81264.56,119.6,0.42003,0.00035,15.00682]
[1778502410314,29.34,81264.66,119.6,0.42007,0.00035,15.00713]
[1778502415376,29.34,81264.5,119.6,0.42002,0.00035,15.00674]
[1778502417386,29.34,81263.84,119.6,0.4198,0.00035,15.00487]
[1778502417589,29.34,81264.38,119.6,0.41999,0.00035,15.00643]
[1778502418204,29.34,81264.38,119.6,0.41999,0.00035,15.00643]
[1778502420757,29.34,81263.8,119.6,0.41979,0.00035,15.00478]
[1778502421208,29.34,81264.74,119.6,0.42012,0.00035,15.0075]
[1778502424616,29.35,81264.83,119.6,0.42015,0.00035,15.00777]
[1778502428211,29.35,81265.26,119.6,0.4203,0.00035,15.00903]
[1778502429280,29.35,81265.26,119.6,0.4203,0.00035,15.00904]
[1778502431135,29.35,81265.36,119.6,0.42034,0.00035,15.00934]
[1778502432358,29.35,81265.76,119.6,0.42048,0.00035,15.01049]
[1778502437294,29.35,81263.08,119.6,0.41955,0.00035,15.00282]
[1778502442369,29.35,81264.87,119.6,0.42018,0.00035,15.00802]
[1778502446365,29.35,81264.73,119.6,0.42014,0.00035,15.00765]
[1778502446501,29.35,81264.73,119.6,0.42014,0.00035,15.00765]
[1778502446744,29.35,81264.73,119.6,0.42014,0.00035,15.00765]
[1778502446843,29.35,81265.15,119.6,0.42028,0.00035,15.00888]
[1778502447705,29.35,81275.84,119.6,0.424,0.00035,15.03885]
[1778502448152,29.35,81275.84,119.6,0.424,0.00035,15.03885]
[1778502448404,29.35,81275.84,119.6,0.424,0.00035,15.03885]
[1778502448795,29.35,81275.84,119.6,0.424,0.00035,15.03885]
[1778502448930,29.35,81279.13,119.6,0.42514,0.00035,15.04778]
[1778502449130,29.35,81270.11,119.6,0.422,0.00035,15.02291]
[1778502453296,29.35,81267.15,119.6,0.42094,0.00035,15.0079]
[1778502454568,29.35,81267.42,119.6,0.42104,0.00035,15.00868]
[1778502457118,29.36,81267.6,119.6,0.4211,0.00035,15.00923]
[1778502460408,29.36,81268.67,119.6,0.42148,0.00035,15.0123]
[1778502462363,29.36,81268.67,119.6,0.42149,0.00035,15.01233]
[1778502463072,29.36,81268.67,119.6,0.42149,0.00035,15.01234]
[1778502468264,29.36,81268.61,119.6,0.42148,0.00035,15.01226]
[1778502469397,29.36,81268.61,119.6,0.42148,0.00035,15.01226]
[1778502470558,29.36,81267.49,119.6,0.42109,0.00035,15.00911]
[1778502470599,29.36,81267.49,119.6,0.42109,0.00035,15.00911]
[1778502470679,29.36,81267.49,119.6,0.42109,0.00035,15.00911]
[1778502470767,29.37,81267.49,119.6,0.42109,0.00035,15.00912]
[1778502471389,29.37,81267.49,119.6,0.42109,0.00035,15.00912]
[1778502471822,29.37,81267.49,119.6,0.42109,0.00035,15.00912]
[1778502472428,29.37,81265.82,119.6,0.42051,0.00035,15.00438]
[1778502473026,29.37,81265.82,119.6,0.42052,0.00035,15.00438]
[1778502474340,29.37,81265.96,119.6,0.42056,0.00035,15.00479]
[1778502478027,29.37,81265.3,119.6,0.42034,0.00035,15.00293]
[1778502478435,29.37,81265.3,119.6,0.42034,0.00035,15.00293]
[1778502480125,29.37,81264.02,119.6,0.4199,0.00035,14.99928]
[1778502480914,29.37,81264.02,119.6,0.4199,0.00035,14.99928]
[1778502480918,29.37,81264.02,119.6,0.4199,0.00035,14.99928]
[1778502481136,29.37,81261.8,119.6,0.41913,0.00035,14.99288]
[1778502481920,29.37,81260.6,119.6,0.41871,0.00035,14.9894]
[1778502482294,29.37,81260.6,119.6,0.41871,0.00035,14.9894]
[1778502487366,29.37,81259.97,119.6,0.4185,0.00035,14.98762]
[1778502488991,29.37,81260.09,119.6,0.41855,0.00035,14.98802]
[1778502491911,29.37,81259.86,119.6,0.41847,0.00035,14.98737]
[1778502492073,29.37,81259.86,119.6,0.41847,0.00035,14.98737]
[1778502492323,29.37,81259.86,119.6,0.41847,0.00035,14.98737]
[1778502493088,29.38,81259.45,119.6,0.41834,0.00035,14.9862]
[1778502495522,29.38,81259.66,119.6,0.41841,0.00035,14.98684]
[1778502495532,29.38,81259.66,119.6,0.41841,0.00035,14.98684]
[1778502496068,29.38,81259.43,119.6,0.41833,0.00035,14.98619]
[1778502496769,29.38,81259.43,119.6,0.41833,0.00035,14.98619]
[1778502502505,29.38,81259.58,119.6,0.4184,0.00035,14.98672]
[1778502504152,29.38,81259.42,119.6,0.41834,0.00035,14.98626]
[1778502504266,29.38,81259.42,119.6,0.41834,0.00035,14.98626]
[1778502504468,29.38,81259.42,119.6,0.41834,0.00035,14.98626]
[1778502505535,29.38,81256.27,119.6,0.41726,0.00035,14.97701]
[1778502505548,29.38,81253.01,119.6,0.41613,0.00035,14.96732]
[1778502506925,29.38,81253.01,119.6,0.41613,0.00035,14.96732]
[1778502507177,29.38,81253.11,119.6,0.41617,0.00035,14.96764]
[1778502508491,29.38,81255.22,119.6,0.4169,0.00035,14.97393]
[1778502509166,29.38,81256.57,119.6,0.41736,0.00035,14.97794]
[1778502509717,29.38,81256.57,119.6,0.41736,0.00035,14.97794]
[1778502510681,29.39,81256.05,119.6,0.41718,0.00035,14.9764]
[1778502511157,29.39,81255.64,119.6,0.41704,0.00035,14.97519]
[1778502512248,29.39,81255.22,119.6,0.41686,0.00035,14.96726]
[1778502512323,29.39,81255.22,119.6,0.41686,0.00035,14.96726]
[1778502518615,29.39,81251.85,119.6,0.4157,0.00035,14.95725]
[1778502523650,29.39,81253.06,119.6,0.41613,0.00035,14.96093]
[1778502528685,29.39,81254.57,119.6,0.41665,0.00035,14.96547]
[1778502533720,29.39,81253.06,119.6,0.41613,0.00035,14.96098]
[1778502538853,29.39,81252.04,119.6,0.41578,0.00035,14.95794]
[1778502540445,29.39,81250.57,119.6,0.41528,0.00035,14.95353]
[1778502541473,29.39,81250.33,119.6,0.4152,0.00035,14.95282]
[1778502541521,29.39,81250.33,119.6,0.4152,0.00035,14.95282]
[1778502541777,29.39,81258.74,119.6,0.41811,0.00035,14.97787]
[1778502543268,29.4,81260.49,119.6,0.41872,0.00035,14.98301]
[1778502543871,29.4,81260.49,119.6,0.41872,0.00035,14.98301]
[1778502543909,29.4,81258.7,119.6,0.4181,0.00035,14.97779]
[1778502545006,29.4,81258.67,119.6,0.41809,0.00035,14.97771]
[1778502545805,29.4,81259.02,119.6,0.41821,0.00035,14.97873]
[1778502547138,29.4,81259.95,119.6,0.41853,0.00035,14.98146]
[1778502547374,29.4,81259.95,119.6,0.41853,0.00035,14.98146]
[1778502547594,29.4,81259.95,119.6,0.41853,0.00035,14.98146]
[1778502547820,29.4,81265.42,119.6,0.42043,0.00035,14.99725]
[1778502548703,29.4,81265.42,119.6,0.42043,0.00035,14.99725]
[1778502548968,29.4,81265.42,119.6,0.42043,0.00035,14.99725]
[1778502548975,29.4,81265.42,119.6,0.42043,0.00035,14.99725]
[1778502549014,29.4,81267.69,119.6,0.42122,0.00035,15.00371]
[1778502549070,29.4,81267.69,119.6,0.42122,0.00035,15.00371]
[1778502549903,29.4,81267.69,119.6,0.42122,0.00035,15.00371]
[1778502549911,29.4,81268.71,119.6,0.42157,0.00035,15.00659]
[1778502550803,29.4,81268.71,119.6,0.42157,0.00035,15.00659]
[1778502552551,29.4,81271.36,119.6,0.42249,0.00035,15.01404]
[1778502556032,29.4,81276.0,119.6,0.42411,0.00035,15.02687]
[1778502558947,29.4,81275.82,119.6,0.42405,0.00035,15.02638]
[1778502558972,29.4,81275.82,119.6,0.42405,0.00035,15.02638]
[1778502559480,29.4,81275.77,119.6,0.42403,0.00035,15.02625]
[1778502559905,29.4,81282.55,119.6,0.42638,0.00035,15.04455]
[1778502560426,29.4,81282.55,119.6,0.42638,0.00035,15.04455]
[1778502560912,29.4,81283.13,119.6,0.42659,0.00035,15.0461]
[1778502563933,29.4,81278.92,119.6,0.42513,0.00035,15.03487]
[1778502568968,29.4,81279.32,119.6,0.42528,0.00035,15.03599]
[1778502574003,29.41,81279.1,119.6,0.42517,0.00035,15.02877]
[1778502579038,29.41,81279.21,119.6,0.42521,0.00035,15.02911]
[1778502584073,29.41,81279.06,119.6,0.42517,0.00035,15.02876]
[1778502589108,29.41,81277.32,119.6,0.42457,0.00035,15.02411]
[1778502594143,29.42,81279.75,119.6,0.42543,0.00035,15.03074]
[1778502597820,29.42,81285.22,119.6,0.42733,0.00035,15.0453]
[1778502603675,29.42,81285.4,119.6,0.42739,0.00035,15.04578]
[1778502608682,29.42,81285.9,119.6,0.42757,0.00035,15.0471]
[1778502610406,29.42,81290.4,119.6,0.42914,0.00035,15.05879]
[1778502614259,29.42,81295.07,119.6,0.43076,0.00035,15.07066]
[1778502614592,29.42,81295.07,119.6,0.43076,0.00035,15.07066]
[1778502614613,29.42,81295.07,119.6,0.43076,0.00035,15.07066]
[1778502614659,29.42,81295.07,119.6,0.43076,0.00035,15.07066]
[1778502615416,29.42,81295.21,119.6,0.43081,0.00035,15.07101]
[1778502615965,29.42,81295.21,119.6,0.43081,0.00035,15.07101]
[1778502616825,29.42,81299.12,119.6,0.43217,0.00035,15.08076]
[1778502622774,29.42,81301.09,119.6,0.43286,0.00035,15.08563]
[1778502624353,29.42,81296.92,119.6,0.43142,0.00035,15.07535]
[1778502626367,29.43,81293.12,119.6,0.43011,0.00035,15.0659]
[1778502630897,29.43,81293.04,119.6,0.43009,0.00035,15.06575]
[1778502630933,29.43,81293.04,119.6,0.43009,0.00035,15.06575]
[1778502630967,29.43,81293.04,119.6,0.43009,0.00035,15.06575]
[1778502631794,29.43,81288.98,119.6,0.42864,0.00035,15.04871]
[1778502633072,29.43,81288.98,119.6,0.42864,0.00035,15.04871]
[1778502634035,29.43,81280.1,119.6,0.42556,0.00035,15.02534]
[1778502634507,29.43,81280.1,119.6,0.42556,0.00035,15.02534]
[1778502634590,29.44,81276.82,119.6,0.42442,0.00035,15.01648]
[1778502635893,29.44,81276.82,119.6,0.42442,0.00035,15.01648]
[1778502635944,29.44,81272.36,119.6,0.42287,0.00035,15.00424]
[1778502636726,29.44,81272.36,119.6,0.42287,0.00035,15.00424]
[1778502636991,29.44,81272.36,119.6,0.42287,0.00035,15.00424]
[1778502637692,29.44,81272.36,119.6,0.42288,0.00035,15.00425]
[1778502637716,29.44,81272.36,119.6,0.42288,0.00035,15.00425]
[1778502640693,29.44,81273.46,119.6,0.42326,0.00035,15.00734]
[1778502641066,29.44,81273.46,119.6,0.42326,0.00035,15.00734]
[1778502640752,29.44,81281.39,119.6,0.42602,0.00035,15.02886]
[1778502642253,29.44,81281.58,119.6,0.42608,0.00035,15.02937]
[1778502642479,29.44,81282.66,119.6,0.42646,0.00035,15.03225]
[1778502646507,29.44,81286.26,119.6,0.42771,0.00035,15.04175]
[1778502651555,29.45,81285.87,119.6,0.4276,0.00035,15.04089]
[1778502653556,29.45,81289.58,119.6,0.4289,0.00035,15.05055]
[1778502654675,29.45,81289.58,119.6,0.4289,0.00035,15.05055]
[1778502654916,29.45,81289.58,119.6,0.4289,0.00035,15.05055]
[1778502655085,29.45,81289.58,119.6,0.4289,0.00035,15.05055]
[1778502655634,29.45,81294.89,119.6,0.43075,0.00035,15.06408]
[1778502661199,29.45,81294.82,119.6,0.43073,0.00035,15.06395]
[1778502663294,29.46,81298.94,119.6,0.43217,0.00035,15.07423]
[1778502665605,29.46,81299.0,119.6,0.43219,0.00035,15.07439]
[1778502667036,29.46,81301.46,119.6,0.43305,0.00035,15.08043]
[1778502667072,29.46,81301.46,119.6,0.43305,0.00035,15.08043]
[1778502667029,29.46,81308.65,119.6,0.43556,0.00035,15.09768]
[1778502667145,29.46,81308.65,119.6,0.43556,0.00035,15.09768]
[1778502667154,29.46,81308.65,119.6,0.43556,0.00035,15.09768]
[1778502667428,29.46,81308.65,119.6,0.43556,0.00035,15.09768]
[1778502668069,29.47,81308.07,119.6,0.43539,0.00035,15.09655]
[1778502668522,29.47,81308.07,119.9,0.43539,0.00035,15.09655]
[1778502668523,29.47,81308.07,119.9,0.43539,0.00035,15.09655]
[1778502668560,29.47,81308.07,119.9,0.43539,0.00035,15.09655]
[1778502668688,29.47,81308.8,119.9,0.43565,0.00035,15.09826]
[1778502670753,29.49,81310.98,119.9,0.43643,0.00035,15.10351]
[1778502670950,29.5,81310.99,119.9,0.43646,0.00035,15.10367]
[1778502671690,29.5,81303.48,119.9,0.43384,0.00035,15.08592]
[1778502672883,29.5,81303.48,119.9,0.43384,0.00035,15.08592]
[1778502673580,29.5,81303.63,119.9,0.4339,0.00035,15.0863]
[1778502673588,29.5,81303.63,119.9,0.4339,0.00035,15.0863]
[1778502673704,29.5,81301.87,119.9,0.43329,0.00035,15.08206]
[1778502674446,29.5,81301.87,119.9,0.43329,0.00035,15.08206]
[1778502675643,29.5,81302.04,119.9,0.43335,0.00035,15.08249]
[1778502675718,29.5,81302.15,119.9,0.43339,0.00035,15.08278]
[1778502677696,29.5,81303.33,119.9,0.4338,0.00035,15.08565]
[1778502677732,29.5,81303.08,119.9,0.43372,0.00035,15.08506]
[1778502683945,29.51,81302.89,119.9,0.43366,0.00035,15.08466]
[1778502683949,29.51,81302.89,119.9,0.43366,0.00035,15.08466]
[1778502683973,29.51,81302.89,119.9,0.43366,0.00035,15.08466]
[1778502684069,29.51,81302.89,119.9,0.43366,0.00035,15.08466]
[1778502684088,29.51,81302.89,119.9,0.43366,0.00035,15.08466]
[1778502684036,29.51,81302.7,119.9,0.4336,0.00035,15.08423]
[1778502684199,29.51,81302.7,119.9,0.4336,0.00035,15.08423]
[1778502684899,29.51,81302.7,119.9,0.4336,0.00035,15.08423]
[1778502684970,29.51,81316.41,119.9,0.43837,0.00035,15.11627]
[1778502690000,29.52,81315.1,119.9,0.43795,0.00035,15.11352]
[1778502690070,29.52,81315.1,119.9,0.43795,0.00035,15.11352]
[1778502695589,29.54,81318.01,119.9,0.43897,0.00035,15.11364]
[1778502697435,29.54,81318.99,119.9,0.43932,0.00035,15.11585]
[1778502699199,29.54,81318.58,119.9,0.43918,0.00035,15.11496]
[1778502704422,29.55,81318.77,119.9,0.43926,0.00035,15.11545]
[1778502705041,29.55,81318.77,119.9,0.43926,0.00035,15.11545]
[1778502707170,29.55,81316.08,119.9,0.43833,0.00035,15.10946]
[1778502708298,29.55,81315.94,119.9,0.43828,0.00035,15.10915]
[1778502709212,29.55,81315.48,119.9,0.43812,0.00035,15.10812]
[1778502709216,29.55,81315.48,119.9,0.43812,0.00035,15.10812]
[1778502709241,29.55,81315.48,119.9,0.43812,0.00035,15.10812]
[1778502709956,29.55,81309.72,119.9,0.43612,0.00035,15.09491]
[1778502714991,29.56,81309.12,119.9,0.43592,0.00035,15.09359]
[1778502715341,29.56,81309.12,119.9,0.43592,0.00035,15.09359]
[1778502715998,29.56,81309.1,119.9,0.43592,0.00035,15.09356]
[1778502720108,29.56,81308.89,119.9,0.43585,0.00035,15.09309]
[1778502720780,29.56,81309.04,119.9,0.4359,0.00035,15.09345]
[1778502721331,29.56,81309.0,119.9,0.43589,0.00035,15.09337]
[1778502722043,29.56,81309.16,119.9,0.43595,0.00035,15.09375]
[1778502723698,29.56,81308.93,119.9,0.43587,0.00035,15.09323]
[1778502724057,29.57,81309.57,119.9,0.4361,0.00035,15.09474]
[1778502725364,29.57,81308.51,119.9,0.43573,0.00035,15.09228]
[1778502725380,29.57,81308.51,119.9,0.43573,0.00035,15.09228]
[1778502725434,29.57,81308.51,119.9,0.43573,0.00035,15.09228]
[1778502726094,29.57,81308.51,119.9,0.43573,0.00035,15.09228]
[1778502726157,29.57,81296.45,119.9,0.43155,0.00035,15.06324]
[1778502727173,29.57,81293.27,119.9,0.43044,0.00035,15.0553]
[1778502728511,29.57,81293.46,119.9,0.43051,0.00035,15.0558]
[1778502728578,29.57,81293.46,119.9,0.43051,0.00035,15.0558]
[1778502728587,29.57,81293.46,119.9,0.43051,0.00035,15.0558]
[1778502728697,29.57,81293.46,119.9,0.43051,0.00035,15.0558]
[1778502728855,29.57,81293.46,119.9,0.43051,0.00035,15.0558]
[1778502729046,29.57,81293.46,119.9,0.43051,0.00035,15.0558]
[1778502729092,29.57,81302.22,119.9,0.43355,0.00035,15.07738]
[1778502729447,29.57,81302.22,119.9,0.43355,0.00035,15.07738]
[1778502730099,29.57,81305.82,119.9,0.43481,0.00035,15.08601]
[1778502730237,29.57,81305.82,119.9,0.43481,0.00035,15.08601]
[1778502736141,29.58,81303.6,119.9,0.43406,0.00035,15.08084]
[1778502739992,29.58,81303.21,119.9,0.43393,0.00035,15.07995]
[1778502740017,29.58,81303.21,119.9,0.43393,0.00035,15.07995]
[1778502740061,29.58,81303.21,119.9,0.43393,0.00035,15.07995]
[1778502740120,29.58,81303.21,119.9,0.43393,0.00035,15.07995]
[1778502740214,29.58,81303.21,119.9,0.43393,0.00035,15.07995]
[1778502740177,29.58,81316.0,119.9,0.43837,0.00035,15.10971]
[1778502740424,29.58,81316.0,119.9,0.43837,0.00035,15.10971]
[1778502740508,29.58,81316.0,119.9,0.43837,0.00035,15.10971]
[1778502741028,29.58,81316.0,119.9,0.43837,0.00035,15.10971]
[1778502741155,29.58,81316.0,119.9,0.43837,0.00035,15.10971]
[1778502741181,29.59,81332.3,119.9,0.44405,0.00035,15.14494]
[1778502741231,29.59,81332.3,119.9,0.44405,0.00035,15.14494]
[1778502741599,29.59,81332.3,119.9,0.44405,0.00035,15.14494]
[1778502742188,29.59,81334.2,119.9,0.44471,0.00035,15.14885]
[1778502744046,29.59,81334.2,119.9,0.44471,0.00035,15.14885]
[1778502744074,29.59,81334.2,119.9,0.44471,0.00035,15.14885]
[1778502744457,29.59,81335.17,119.9,0.44506,0.00035,15.15085]
[1778502745704,29.59,81335.63,119.9,0.44522,0.00035,15.15179]
[1778502745733,29.59,81335.44,119.9,0.44515,0.00035,15.15142]
[1778502747674,29.59,81335.37,120.0,0.44513,0.00035,15.15129]
[1778502747679,29.59,81335.37,120.0,0.44513,0.00035,15.15129]
[1778502747682,29.59,81335.37,120.0,0.44513,0.00035,15.15129]
[1778502747958,29.59,81335.37,120.0,0.44513,0.00035,15.15129]
[1778502748019,29.59,81335.05,120.0,0.44502,0.00035,15.15065]
[1778502753789,29.61,81335.49,120.0,0.44518,0.00035,15.14509]
[1778502753890,29.62,81335.24,120.0,0.44512,0.00035,15.1447]
[1778502755800,29.63,81334.38,120.0,0.44484,0.00035,15.14306]
[1778502756088,29.63,81334.38,120.0,0.44484,0.00035,15.14306]
[1778502756286,29.65,81328.86,120.0,0.44295,0.00035,15.13184]
[1778502759469,29.65,81329.02,120.0,0.44301,0.00035,15.13219]
[1778502760314,29.65,81334.87,120.0,0.44505,0.00035,15.14427]
[1778502761590,29.65,81334.87,120.0,0.44505,0.00035,15.14427]
[1778502763772,29.66,81333.89,120.0,0.44472,0.00035,15.14233]
[1778502764016,29.66,81333.55,120.0,0.4446,0.00035,15.14164]
[1778502765186,29.66,81328.86,120.0,0.44297,0.00035,15.13195]
[1778502765736,29.66,81328.86,120.0,0.44297,0.00035,15.13195]
[1778502765917,29.66,81328.86,120.0,0.44297,0.00035,15.13195]
[1778502765974,29.66,81328.86,120.0,0.44297,0.00035,15.13195]
[1778502766204,29.66,81317.52,120.0,0.43904,0.00035,15.10745]
[1778502767029,29.66,81317.52,120.0,0.43904,0.00035,15.10745]
[1778502767479,29.66,81317.05,120.0,0.43887,0.00035,15.1064]
[1778502771983,29.66,81315.66,120.0,0.43839,0.00035,15.10331]
[1778502772779,29.66,81315.46,120.0,0.43833,0.00035,15.10287]
[1778502773883,29.66,81315.46,120.0,0.43833,0.00035,15.10287]
[1778502776209,29.66,81313.96,120.0,0.43781,0.00035,15.0995]
[1778502776871,29.66,81313.89,120.0,0.43779,0.00035,15.09935]
[1778502779075,29.66,81313.89,120.0,0.43779,0.00035,15.09936]
[1778502780455,29.66,81310.03,120.0,0.43645,0.00035,15.09055]
[1778502784231,29.67,81309.86,120.0,0.4364,0.00035,15.09018]
[1778502784414,29.67,81310.05,120.0,0.43647,0.00035,15.09063]
[1778502784482,29.67,81318.38,120.0,0.43936,0.00035,15.10948]
[1778502785789,29.67,81323.31,120.0,0.44107,0.00035,15.12027]
[1778502791088,29.67,81323.12,120.0,0.44101,0.00035,15.11989]
[1778502791896,29.67,81322.37,120.0,0.44075,0.00035,15.11827]
[1778502792088,29.67,81322.37,120.0,0.44075,0.00035,15.11827]
[1778502792124,29.67,81318.27,120.0,0.43933,0.00035,15.10929]
[1778502792965,29.67,81318.27,120.0,0.43933,0.00035,15.10929]
[1778502793380,29.67,81317.83,120.0,0.43917,0.00035,15.10832]
[1778502795054,29.67,81317.26,120.0,0.43898,0.00035,15.10707]
[1778502795146,29.67,81317.26,120.0,0.43898,0.00035,15.10707]
[1778502800594,29.68,81317.4,120.0,0.43903,0.00035,15.10742]
[1778502802420,29.68,81316.68,120.0,0.43879,0.00035,15.10582]
[1778502802437,29.68,81316.68,120.0,0.43879,0.00035,15.10582]
[1778502802608,29.68,81313.06,120.0,0.43753,0.00035,15.09768]
[1778502805629,29.68,81317.16,120.0,0.43896,0.00035,15.10693]
[1778502808650,29.68,81306.97,120.0,0.43543,0.00035,15.08367]
[1778502809454,29.68,81306.97,120.0,0.43543,0.00035,15.08367]
[1778502809948,29.68,81306.97,120.0,0.43543,0.00035,15.08367]
[1778502810024,29.68,81305.59,120.0,0.43496,0.00035,15.08045]
[1778502811080,29.68,81299.79,120.0,0.43292,0.00035,15.05993]
[1778502813596,29.68,81299.67,120.0,0.43288,0.00035,15.05966]
[1778502813605,29.68,81299.67,120.0,0.43288,0.00035,15.05966]
[1778502813607,29.68,81299.67,120.0,0.43288,0.00035,15.05966]
[1778502819104,29.69,81299.69,120.0,0.43289,0.00035,15.05975]
[1778502823421,29.69,81299.69,120.0,0.4329,0.00035,15.05979]
[1778502823502,29.69,81299.69,120.0,0.4329,0.00035,15.05979]
[1778502824137,29.69,81299.69,120.0,0.4329,0.00035,15.05979]
[1778502828010,29.69,81297.45,120.0,0.43213,0.00035,15.05437]
[1778502830137,29.69,81297.34,120.0,0.4321,0.00035,15.05412]
[1778502830195,29.69,81297.81,120.0,0.43226,0.00035,15.05527]
[1778502832175,29.69,81297.8,120.0,0.43226,0.00035,15.05526]
[1778502832177,29.69,81297.8,120.0,0.43226,0.00035,15.05526]
[1778502832276,29.69,81297.92,120.0,0.4323,0.00035,15.05557]
[1778502835312,29.69,81298.72,120.0,0.43258,0.00035,15.05754]
[1778502838456,29.7,81298.62,120.0,0.43255,0.00035,15.05731]
[1778502839144,29.7,81292.38,120.0,0.43039,0.00035,15.04191]
[1778502839871,29.7,81285.81,120.0,0.42813,0.00035,15.02522]
[1778502840412,29.7,81285.81,120.0,0.42813,0.00035,15.02522]
[1778502841219,29.7,81284.65,120.0,0.42773,0.00035,15.02224]
[1778502842097,29.7,81284.65,120.0,0.42773,0.00035,15.02224]
[1778502842467,29.7,81284.84,120.0,0.4278,0.00035,15.02274]
[1778502843263,29.7,81284.98,120.0,0.42785,0.00035,15.02313]
[1778502848645,29.7,81287.18,120.0,0.42862,0.00035,15.02886]
[1778502848663,29.7,81287.18,120.0,0.42862,0.00035,15.02886]
[1778502848934,29.7,81286.73,120.0,0.42846,0.00035,15.02771]
[1778502853455,29.71,81285.74,120.0,0.42812,0.00035,15.0252]
[1778502854337,29.71,81289.25,120.0,0.42934,0.00035,15.03421]
[1778502857999,29.71,81284.74,120.0,0.42779,0.00034,15.02267]
[1778502858440,29.71,81284.74,120.0,0.42779,0.00034,15.02267]
[1778502859530,29.71,81284.11,120.0,0.42757,0.00034,15.02105]
[1778502859588,29.71,81284.11,120.0,0.42757,0.00034,15.02105]
[1778502859728,29.71,81284.11,120.0,0.42757,0.00034,15.02105]
[1778502860017,29.71,81279.54,120.0,0.426,0.00034,15.00907]
[1778502863464,29.71,81277.96,120.0,0.42546,0.00034,15.00491]
[1778502864088,29.71,81277.96,120.0,0.42546,0.00034,15.00491]
[1778502864553,29.71,81276.27,120.0,0.42487,0.00034,15.0004]
[1778502864555,29.71,81276.27,120.0,0.42487,0.00034,15.0004]
[1778502864617,29.71,81276.27,120.0,0.42487,0.00034,15.0004]
[1778502864641,29.71,81276.27,120.0,0.42487,0.00034,15.0004]
[1778502864691,29.71,81276.27,120.0,0.42487,0.00034,15.0004]
[1778502864745,29.71,81276.27,120.0,0.42487,0.00034,15.0004]
[1778502865101,29.71,81276.27,120.0,0.42487,0.00034,15.0004]
[1778502865175,29.71,81263.12,120.0,0.42035,0.00034,14.96417]
[1778502866235,29.71,81263.12,120.0,0.42035,0.00034,14.96417]
[1778502866273,29.71,81259.06,120.0,0.41896,0.00034,14.9526]
[1778502869564,29.71,81258.2,120.0,0.41867,0.00034,14.95016]
[1778502869930,29.71,81258.2,120.0,0.41867,0.00034,14.95016]
[1778502871270,29.71,81257.48,120.0,0.41842,0.00034,14.94809]
[1778502871903,29.72,81257.74,120.0,0.41847,0.00034,14.94216]
[1778502872088,29.72,81257.74,120.0,0.41847,0.00034,14.94216]
[1778502873279,29.72,81257.4,120.0,0.41836,0.00034,14.94119]
[1778502873284,29.72,81257.4,120.0,0.41836,0.00034,14.94119]
[1778502873296,29.72,81257.4,120.0,0.41836,0.00034,14.94119]
[1778502873291,29.72,81257.26,120.0,0.41831,0.00034,14.94081]
[1778502873687,29.72,81257.26,120.0,0.41831,0.00034,14.94081]
[1778502874259,29.72,81257.26,120.0,0.41831,0.00034,14.94081]
[1778502874284,29.72,81257.26,120.0,0.41831,0.00034,14.94081]
[1778502874294,29.72,81257.48,120.0,0.41839,0.00034,14.94145]
[1778502875088,29.72,81257.48,120.0,0.41839,0.00034,14.94145]
[1778502880155,29.72,81260.27,120.0,0.41935,0.00034,14.94947]
[1778502881247,29.72,81260.27,120.0,0.41935,0.00034,14.94947]
[1778502881253,29.72,81260.27,120.0,0.41935,0.00034,14.94947]
[1778502881270,29.72,81260.27,120.0,0.41935,0.00034,14.94947]
[1778502881371,29.72,81260.48,120.0,0.41942,0.00034,14.95007]
[1778502883626,29.72,81263.38,120.0,0.42042,0.00034,14.95832]
[1778502888993,29.72,81263.1,120.0,0.42033,0.00034,14.95757]
[1778502892219,29.72,81265.39,120.0,0.42112,0.00034,14.96406]
[1778502892239,29.72,81269.73,120.0,0.42261,0.00034,14.97612]
[1778502895260,29.72,81264.92,120.0,0.42096,0.00034,14.96277]
[1778502895671,29.72,81264.92,120.0,0.42096,0.00034,14.96277]
[1778502895912,29.72,81264.92,120.0,0.42096,0.00034,14.96277]
[1778502896267,29.72,81260.76,120.0,0.41953,0.00034,14.951]
[1778502897175,29.72,81260.76,120.0,0.41953,0.00034,14.951]
[1778502897219,29.72,81260.76,120.0,0.41953,0.00034,14.951]
[1778502897229,29.72,81260.76,120.0,0.41953,0.00034,14.951]
[1778502897284,29.72,81260.76,120.0,0.41953,0.00034,14.951]
[1778502897309,29.72,81260.76,120.0,0.41953,0.00034,14.951]
[1778502897318,29.72,81260.76,120.0,0.41953,0.00034,14.951]
[1778502897374,29.72,81260.76,120.0,0.41953,0.00034,14.951]
[1778502897393,29.72,81260.76,120.0,0.41953,0.00034,14.951]
[1778502897350,29.72,81254.3,120.0,0.41732,0.00034,14.93234]
[1778502897495,29.72,81254.3,120.0,0.41732,0.00034,14.93234]
[1778502897560,29.72,81254.3,120.0,0.41732,0.00034,14.93234]
[1778502897651,29.72,81254.3,120.0,0.41732,0.00034,14.93234]
[1778502897730,29.72,81254.3,120.0,0.41732,0.00034,14.93234]
[1778502897801,29.72,81254.3,120.0,0.41732,0.00034,14.93234]
[1778502897812,29.72,81254.3,120.0,0.41732,0.00034,14.93234]
[1778502898204,29.72,81254.3,120.0,0.41732,0.00034,14.93234]
[1778502898370,29.72,81232.34,120.0,0.40979,0.00034,14.86545]
[1778502899233,29.72,81232.34,120.0,0.40979,0.00034,14.86545]
[1778502899327,29.72,81232.34,120.0,0.40979,0.00034,14.86545]
[1778502899379,29.72,81230.55,120.0,0.40918,0.00034,14.85977]
[1778502900236,29.72,81230.55,120.0,0.40918,0.00034,14.85977]
[1778502900267,29.72,81230.55,120.0,0.40918,0.00034,14.85977]
[1778502900297,29.72,81224.81,120.0,0.40722,0.00034,14.84131]
[1778502900853,29.72,81224.81,120.0,0.40722,0.00034,14.84131]
[1778502901175,29.72,81224.81,120.0,0.40722,0.00034,14.84131]
[1778502901211,29.72,81224.81,120.0,0.40722,0.00034,14.84131]
[1778502901304,29.72,81225.56,120.0,0.40747,0.00034,14.84374]
[1778502902311,29.72,81231.3,120.0,0.40944,0.00034,14.86215]
[1778502903213,29.72,81231.3,120.0,0.40944,0.00034,14.86215]
[1778502903218,29.72,81231.3,120.0,0.40944,0.00034,14.86215]
[1778502903318,29.72,81231.55,120.0,0.40952,0.00034,14.86295]
[1778502903829,29.72,81231.55,120.0,0.40952,0.00034,14.86295]
[1778502906286,29.72,81231.46,120.0,0.40949,0.00034,14.86263]
[1778502906339,29.72,81231.49,120.0,0.4095,0.00034,14.86271]
[1778502911374,29.72,81231.75,120.0,0.40958,0.00034,14.86348]
[1778502912391,29.72,81231.75,120.0,0.40958,0.00034,14.86348]
[1778502912414,29.72,81231.75,120.0,0.40958,0.00034,14.86348]
[1778502913088,29.72,81232.13,120.0,0.40971,0.00034,14.86467]
[1778502913388,29.72,81233.96,120.0,0.41033,0.00034,14.87046]
[1778502914132,29.72,81233.96,120.0,0.41033,0.00034,14.87046]
[1778502914171,29.72,81233.96,120.0,0.41033,0.00034,14.87046]
[1778502916825,29.72,81238.26,120.0,0.41181,0.00034,14.88393]
[1778502921697,29.72,81238.23,120.0,0.4118,0.00034,14.88386]
[1778502921709,29.72,81238.23,120.0,0.4118,0.00034,14.88386]
[1778502921747,29.72,81238.23,120.0,0.4118,0.00034,14.88386]
[1778502921754,29.72,81238.23,120.0,0.4118,0.00034,14.88386]
[1778502921769,29.72,81238.23,120.0,0.4118,0.00034,14.88386]
[1778502921798,29.72,81238.23,120.0,0.4118,0.00034,14.88386]
[1778502921847,29.72,81238.23,120.0,0.4118,0.00034,14.88386]
[1778502921892,29.72,81238.23,120.0,0.4118,0.00034,14.88386]
[1778502922251,29.72,81238.23,120.0,0.4118,0.00034,14.88386]
[1778502922280,29.72,81238.38,120.0,0.41185,0.00034,14.88433]
[1778502923112,29.72,81238.38,120.0,0.41185,0.00034,14.88433]
[1778502923129,29.72,81246.03,120.0,0.41448,0.00034,14.90774]
[1778502924051,29.72,81246.03,120.0,0.41448,0.00034,14.90774]
[1778502924065,29.72,81246.03,120.0,0.41448,0.00034,14.90774]
[1778502924082,29.72,81246.03,120.0,0.41448,0.00034,14.90774]
[1778502924083,29.72,81246.03,120.0,0.41448,0.00034,14.90774]
[1778502924088,29.72,81246.03,120.0,0.41448,0.00034,14.90774]
[1778502924248,29.72,81247.47,120.0,0.41497,0.00034,14.91207]
[1778502925472,29.72,81251.1,120.0,0.41622,0.00034,14.92292]
[1778502927397,29.72,81251.1,120.0,0.41622,0.00034,14.92292]
[1778502928508,29.72,81251.13,120.0,0.41623,0.00034,14.92303]
[1778502928584,29.72,81251.13,120.0,0.41623,0.00034,14.92303]
[1778502929583,29.72,81251.88,120.0,0.41649,0.00034,14.92526]
[1778502929688,29.72,81251.88,120.0,0.41649,0.00034,14.92526]
[1778502929976,29.72,81251.88,120.0,0.41649,0.00034,14.92526]
[1778502930077,29.73,81259.85,120.0,0.41923,0.00034,14.94845]
[1778502930870,29.73,81259.85,120.0,0.41923,0.00034,14.94845]
[1778502930883,29.73,81259.85,120.0,0.41923,0.00034,14.94845]
[1778502936550,29.73,81261.19,120.0,0.41965,0.00034,14.94558]
[1778502939314,29.72,81260.58,120.0,0.41944,0.00034,14.94383]
[1778502939317,29.72,81260.58,120.0,0.41944,0.00034,14.94383]
[1778502939377,29.72,81260.58,120.0,0.41944,0.00034,14.94383]
[1778502939381,29.72,81260.99,120.0,0.41958,0.00034,14.945]
[1778502939571,29.72,81265.93,120.0,0.42128,0.00034,14.95895]
[1778502942810,29.72,81268.15,120.0,0.42205,0.00034,14.96514]
[1778502942825,29.72,81268.15,120.0,0.42205,0.00034,14.96514]
[1778502942871,29.72,81268.15,120.0,0.42205,0.00034,14.96514]
[1778502942933,29.72,81268.15,120.0,0.42205,0.00034,14.96514]
[1778502943088,29.72,81268.15,120.0,0.42205,0.00034,14.96514]
[1778502943443,29.72,81268.33,120.0,0.42211,0.00034,14.96564]
[1778502944079,29.72,81268.33,120.0,0.42211,0.00034,14.96564]
[1778502945477,29.73,81272.35,120.0,0.42349,0.00034,14.9767]
[1778502945517,29.73,81272.35,120.0,0.42349,0.00034,14.9767]
[1778502946089,29.73,81272.35,120.0,0.42349,0.00034,14.9767]
[1778502947179,29.73,81271.64,120.0,0.42325,0.00034,14.97477]
[1778502948088,29.73,81270.8,120.0,0.42296,0.00034,14.97247]
[1778502950064,29.73,81272.11,120.0,0.42341,0.00034,14.97608]
[1778502956168,29.73,81272.03,120.0,0.42339,0.00034,14.97589]
[1778502961190,29.73,81272.18,120.0,0.42345,0.00034,14.97632]
[1778502961537,29.73,81272.15,120.0,0.42344,0.00034,14.97625]
[1778502962205,29.73,81272.15,120.0,0.42344,0.00034,14.97625]
[1778502966775,29.73,81274.8,120.0,0.42436,0.00034,14.98348]
[1778502967293,29.73,81274.8,120.0,0.42436,0.00034,14.98348]
[1778502967627,29.73,81274.67,120.0,0.42431,0.00034,14.98313]
[1778502967646,29.73,81274.67,120.0,0.42431,0.00034,14.98313]
[1778502968410,29.73,81272.92,120.0,0.42371,0.00034,14.9784]
[1778502968601,29.73,81272.92,120.0,0.42371,0.00034,14.9784]
[1778502968880,29.73,81272.14,120.0,0.42344,0.00034,14.97627]
[1778502973142,29.73,81272.85,120.0,0.42369,0.00034,14.97824]
[1778502976852,29.73,81273.14,120.0,0.42379,0.00034,14.97904]
[1778502978639,29.73,81273.14,120.0,0.42379,0.00034,14.97904]
[1778502982904,29.74,81272.93,120.0,0.42372,0.00034,14.97849]
[1778502983380,29.74,81272.93,120.0,0.42372,0.00034,14.97849]
[1778502985624,29.74,81274.03,120.0,0.4241,0.00034,14.98149]
[1778502986753,29.74,81274.21,120.0,0.42416,0.00034,14.98198]
[1778502987140,29.74,81274.21,120.0,0.42416,0.00034,14.98198]
[1778502987825,29.74,81274.2,120.0,0.42416,0.00034,14.98196]
[1778502987908,29.74,81272.97,120.0,0.42374,0.00034,14.97863]
[1778502991326,29.74,81272.01,120.0,0.42341,0.00034,14.97601]
[1778502992812,29.74,81271.45,120.0,0.42318,0.00034,14.96779]
[1778502992832,29.74,81271.45,120.0,0.42318,0.00034,14.96779]
[1778502993560,29.74,81271.96,120.0,0.42336,0.00034,14.96918]
[1778502993950,29.74,81266.96,120.0,0.42163,0.00034,14.95538]
[1778502998986,29.74,81266.66,120.0,0.42153,0.00034,14.95455]
[1778503001107,29.74,81266.62,120.0,0.42152,0.00034,14.95443]
[1778503001268,29.74,81266.62,120.0,0.42152,0.00034,14.95443]
[1778503001316,29.74,81267.12,120.0,0.42169,0.00034,14.95582]
[1778503002750,29.74,81270.3,120.0,0.42278,0.00034,14.96463]
[1778503002753,29.74,81270.3,120.0,0.42278,0.00034,14.96463]
[1778503004607,29.74,81273.19,120.0,0.42378,0.00034,14.97255]
[1778503004665,29.74,81273.19,120.0,0.42378,0.00034,14.97255]
[1778503005028,29.74,81271.96,120.0,0.42336,0.00034,14.9692]
[1778503006216,29.74,81271.96,120.0,0.42336,0.00034,14.9692]
[1778503007146,29.74,81270.51,120.0,0.42286,0.00034,14.96523]
[1778503010093,29.74,81271.45,120.0,0.42318,0.00034,14.96779]
[1778503010137,29.74,81271.45,120.0,0.42318,0.00034,14.96779]
[1778503010150,29.74,81271.45,120.0,0.42318,0.00034,14.96779]
[1778503010156,29.74,81271.45,120.0,0.42318,0.00034,14.96779]
[1778503010841,29.74,81271.53,120.0,0.42321,0.00034,14.968]
[1778503010855,29.74,81271.53,120.0,0.42321,0.00034,14.968]
[1778503011254,29.74,81271.53,120.0,0.42321,0.00034,14.968]
[1778503011353,29.74,81275.22,120.0,0.42448,0.00034,14.97802]
[1778503016874,29.74,81274.06,120.0,0.42409,0.00034,14.97494]
[1778503019137,29.74,81269.71,120.0,0.42259,0.00034,14.96308]
[1778503019483,29.74,81269.71,120.0,0.42259,0.00034,14.96308]
[1778503019483,29.74,81267.42,120.0,0.4218,0.00034,14.95676]
[1778503019982,29.74,81267.42,120.0,0.4218,0.00034,14.95676]
[1778503020133,29.74,81267.23,120.0,0.42174,0.00034,14.95623]
[1778503023795,29.74,81266.62,120.0,0.42153,0.00034,14.95455]
[1778503029438,29.74,81268.74,120.0,0.42227,0.00034,14.96048]
[1778503035082,29.75,81270.84,120.0,0.423,0.00034,14.96633]
[1778503040532,29.75,81274.61,120.0,0.4243,0.00034,14.97661]
[1778503046265,29.75,81273.38,120.0,0.42388,0.00034,14.97332]
[1778503048303,29.75,81273.6,120.0,0.42396,0.00034,14.97393]
[1778503048338,29.75,81274.58,120.0,0.4243,0.00034,14.97659]
[1778503050359,29.75,81274.67,120.0,0.42433,0.00034,14.97684]
[1778503050363,29.75,81274.67,120.0,0.42433,0.00034,14.97684]
[1778503050410,29.75,81274.97,120.0,0.42443,0.00034,14.97765]
[1778503052417,29.75,81274.97,120.0,0.42444,0.00034,14.97766]
[1778503052518,29.75,81274.43,120.0,0.42422,0.00034,14.96952]
[1778503054480,29.75,81274.64,120.0,0.42429,0.00034,14.97009]
[1778503054515,29.75,81274.64,120.0,0.42429,0.00034,14.97009]
[1778503054524,29.75,81274.49,120.0,0.42424,0.00034,14.96969]
[1778503057740,29.75,81271.85,120.0,0.42333,0.00034,14.96254]
[1778503058997,29.75,81270.61,120.0,0.4229,0.00034,14.95915]
[1778503064311,29.76,81270.63,120.0,0.42292,0.00034,14.95924]
[1778503069486,29.76,81270.7,120.0,0.42295,0.00034,14.9595]
[1778503074521,29.76,81270.9,120.0,0.42302,0.00034,14.96009]
[1778503079556,29.76,81270.87,120.0,0.42302,0.00034,14.96006]
[1778503084003,29.77,81270.7,120.0,0.42297,0.00034,14.95963]
[1778503084756,29.77,81267.5,120.0,0.42187,0.00034,14.95081]
[1778503085090,29.77,81267.5,120.0,0.42187,0.00034,14.95081]
[1778503085353,29.77,81267.5,120.0,0.42187,0.00034,14.95081]
[1778503085401,29.77,81267.5,120.0,0.42187,0.00034,14.95081]
[1778503085601,29.77,81258.56,120.0,0.41879,0.00034,14.92556]
[1778503088000,29.77,81259.47,120.0,0.41911,0.00034,14.92817]
[1778503093576,29.77,81259.43,120.0,0.41909,0.00034,14.92806]
[1778503093657,29.77,81259.82,120.0,0.41923,0.00034,14.92918]
[1778503095179,29.77,81259.82,120.0,0.41923,0.00034,14.92918]
[1778503095235,29.77,81259.82,120.0,0.41923,0.00034,14.92918]
[1778503095337,29.77,81259.82,120.0,0.41923,0.00034,14.92919]
[1778503095672,29.77,81251.86,120.0,0.41649,0.00034,14.90606]
[1778503100301,29.77,81250.26,120.0,0.41595,0.00034,14.90134]
[1778503100451,29.77,81250.26,120.0,0.41595,0.00034,14.90134]
[1778503100471,29.77,81250.26,120.0,0.41595,0.00034,14.90134]
[1778503100503,29.77,81249.02,120.0,0.41552,0.00034,14.89766]
[1778503101063,29.77,81249.02,120.0,0.41552,0.00034,14.89766]
[1778503101088,29.77,81249.02,120.0,0.41552,0.00034,14.89766]
[1778503101289,29.77,81249.02,120.0,0.41552,0.00034,14.89766]
[1778503101294,29.77,81249.02,120.0,0.41552,0.00034,14.89766]
[1778503101318,29.77,81249.02,120.0,0.41552,0.00034,14.89766]
[1778503101326,29.77,81249.02,120.0,0.41552,0.00034,14.89766]
[1778503101364,29.77,81249.02,120.0,0.41552,0.00034,14.89766]
[1778503101412,29.77,81244.53,120.0,0.41398,0.00034,14.88418]
[1778503101623,29.77,81244.53,120.0,0.41398,0.00034,14.88418]
[1778503102474,29.77,81237.17,120.0,0.41146,0.00034,14.86158]
[1778503107620,29.77,81235.74,120.0,0.41097,0.00034,14.8571]
[1778503108839,29.77,81235.66,120.0,0.41094,0.00034,14.85684]
[1778503108873,29.77,81235.66,120.0,0.41094,0.00034,14.85684]
[1778503113304,29.76,81236.27,120.0,0.4111,0.00034,14.85198]
[1778503116376,29.76,81236.54,120.0,0.41119,0.00034,14.85279]
[1778503118428,29.76,81236.1,120.0,0.41104,0.00034,14.8514]
[1778503120839,29.76,81235.05,120.0,0.41068,0.00034,14.84809]
[1778503124291,29.76,81234.83,120.0,0.4106,0.00034,14.84738]
[1778503124305,29.76,81234.83,120.0,0.4106,0.00034,14.84738]
[1778503124680,29.76,81234.43,120.0,0.41046,0.00034,14.84611]
[1778503125602,29.76,81234.43,120.0,0.41046,0.00034,14.84611]
[1778503125672,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503125698,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503125710,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503125855,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503125896,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503125950,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503125989,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503126069,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503126223,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503126558,29.76,81231.95,120.0,0.40961,0.00034,14.83829]
[1778503126554,29.76,81223.31,120.0,0.40666,0.00034,14.81047]
[1778503127032,29.76,81214.65,120.0,0.4037,0.00034,14.78183]
[1778503128682,29.76,81215.61,120.0,0.40403,0.00034,14.78502]
[1778503129155,29.76,81215.57,120.0,0.40401,0.00034,14.78486]
[1778503131287,29.76,81215.45,120.0,0.40397,0.00034,14.78444]
[1778503131301,29.76,81215.45,120.0,0.40397,0.00034,14.78444]
[1778503131648,29.76,81215.49,120.0,0.40398,0.00034,14.78455]
[1778503131783,29.76,81215.49,120.0,0.40398,0.00034,14.78455]
[1778503132092,29.76,81215.49,120.0,0.40398,0.00034,14.78455]
[1778503132234,29.76,81215.49,120.0,0.40398,0.00034,14.78455]
[1778503132253,29.76,81215.49,120.0,0.40398,0.00034,14.78455]
[1778503132301,29.76,81220.61,120.0,0.40572,0.00034,14.80154]
[1778503133405,29.76,81226.2,120.0,0.40763,0.00034,14.81977]
[1778503139656,29.75,81226.25,120.0,0.40764,0.00034,14.81987]
[1778503140221,29.75,81226.25,120.0,0.40764,0.00034,14.81987]
[1778503140317,29.75,81226.29,120.0,0.40766,0.00034,14.82]
[1778503142153,29.75,81224.8,120.0,0.40715,0.00034,14.81516]
[1778503142180,29.75,81224.8,120.0,0.40715,0.00034,14.81516]
[1778503142209,29.75,81224.8,120.0,0.40715,0.00034,14.81516]
[1778503142244,29.75,81223.91,120.0,0.40684,0.00034,14.81226]
[1778503143135,29.75,81214.1,120.0,0.40349,0.00034,14.77977]
[1778503144079,29.75,81214.1,120.0,0.40349,0.00034,14.77977]
[1778503144089,29.75,81214.1,120.0,0.40349,0.00034,14.77977]
[1778503144190,29.75,81213.81,120.0,0.40339,0.00034,14.77877]
[1778503145512,29.75,81213.81,120.0,0.40339,0.00034,14.77877]
[1778503145607,29.75,81217.73,120.0,0.40473,0.00034,14.79187]
[1778503146110,29.75,81221.41,120.0,0.40598,0.00034,14.80403]
[1778503151900,29.75,81222.38,120.0,0.40631,0.00034,14.80714]
[1778503153837,29.75,81223.27,120.0,0.40661,0.00034,14.81002]
[1778503154037,29.75,81223.27,120.0,0.40661,0.00034,14.81002]
[1778503154048,29.75,81223.27,120.0,0.40661,0.00034,14.81002]
[1778503154080,29.75,81223.27,120.0,0.40661,0.00034,14.81002]
[1778503154117,29.75,81223.27,120.0,0.40661,0.00034,14.81002]
[1778503154182,29.75,81223.27,120.0,0.40661,0.00034,14.81002]
[1778503154222,29.75,81223.27,120.0,0.40661,0.00034,14.81002]
[1778503154291,29.75,81223.27,120.0,0.40661,0.00034,14.81002]
[1778503154353,29.75,81223.27,120.0,0.40661,0.00034,14.81002]
[1778503154449,29.75,81215.57,120.0,0.40398,0.00034,14.78455]
[1778503154782,29.75,81215.57,120.0,0.40398,0.00034,14.78455]
[1778503154786,29.75,81215.57,120.0,0.40398,0.00034,14.78455]
[1778503155079,29.75,81215.57,120.0,0.40398,0.00034,14.78455]
[1778503155427,29.75,81196.96,120.0,0.39764,0.00034,14.72037]
[1778503156963,29.75,81197.5,120.0,0.39782,0.00034,14.72226]
[1778503161843,29.74,81196.67,120.0,0.39753,0.00034,14.71926]
[1778503162072,29.74,81196.67,120.0,0.39753,0.00034,14.71926]
[1778503162075,29.74,81196.67,120.0,0.39753,0.00034,14.71926]
[1778503162076,29.74,81196.67,120.0,0.39753,0.00034,14.71926]
[1778503162083,29.74,81196.67,120.0,0.39753,0.00034,14.71926]
[1778503162178,29.74,81196.67,120.0,0.39753,0.00034,14.71926]
[1778503162279,29.74,81198.71,120.0,0.39822,0.00034,14.72647]
[1778503163015,29.74,81198.71,120.0,0.39822,0.00034,14.72647]
[1778503163152,29.74,81203.14,120.0,0.39973,0.00034,14.74201]
[1778503164735,29.74,81205.15,120.0,0.40041,0.00034,14.74898]
[1778503165405,29.74,81205.15,120.0,0.40041,0.00034,14.74898]
[1778503167314,29.74,81205.11,120.0,0.4004,0.00034,14.74883]
[1778503167315,29.74,81205.11,120.0,0.4004,0.00034,14.74883]
[1778503172910,29.74,81207.78,120.0,0.40126,0.00034,14.75121]
[1778503172916,29.74,81207.78,120.0,0.40126,0.00034,14.75121]
[1778503173371,29.74,81207.78,120.0,0.40126,0.00034,14.75121]
[1778503174750,29.74,81207.53,120.0,0.40117,0.00034,14.75033]
[1778503174936,29.74,81207.53,120.0,0.40117,0.00034,14.75033]
[1778503177741,29.74,81208.12,120.0,0.40137,0.00034,14.75233]
[1778503184050,29.74,81210.44,120.0,0.40215,0.00034,14.76019]
[1778503189334,29.74,81210.31,120.0,0.4021,0.00034,14.75964]
[1778503194534,29.73,81210.23,120.0,0.40207,0.00034,14.75932]
[1778503195376,29.73,81204.79,120.0,0.40021,0.00034,14.74058]
[1778503196278,29.73,81204.79,120.0,0.40021,0.00034,14.74058]
[1778503199897,29.73,81204.86,120.0,0.40023,0.00034,14.7408]
[1778503199980,29.73,81204.86,120.0,0.40023,0.00034,14.7408]
[1778503199989,29.73,81204.86,120.0,0.40023,0.00034,14.7408]
[1778503200301,29.73,81204.86,120.0,0.40023,0.00034,14.7408]
[1778503200318,29.73,81204.86,120.0,0.40023,0.00034,14.7408]
[1778503200640,29.73,81212.3,120.0,0.40277,0.00034,14.76629]
[1778503201155,29.73,81212.3,120.0,0.40277,0.00034,14.76629]
[1778503205156,29.73,81212.53,120.0,0.40284,0.00034,14.767]
[1778503205705,29.73,81212.53,120.0,0.40284,0.00034,14.767]
[1778503206455,29.73,81214.59,120.0,0.40354,0.00034,14.77395]
[1778503206556,29.73,81214.76,120.0,0.4036,0.00034,14.77451]
[1778503207146,29.73,81214.76,120.0,0.4036,0.00034,14.77451]
[1778503208009,29.73,81214.96,120.0,0.40367,0.00034,14.77519]
[1778503208083,29.73,81214.96,120.0,0.40367,0.00034,14.77519]
[1778503208085,29.73,81214.96,120.0,0.40367,0.00034,14.77519]
[1778503208118,29.73,81214.96,120.0,0.40367,0.00034,14.77519]
[1778503208161,29.73,81214.96,120.0,0.40367,0.00034,14.77519]
[1778503208191,29.73,81214.96,120.0,0.40367,0.00034,14.77519]
[1778503208469,29.73,81219.65,120.0,0.40527,0.00034,14.79084]
[1778503209304,29.73,81219.65,120.0,0.40527,0.00034,14.79084]
[1778503210264,29.73,81220.52,120.0,0.40557,0.00034,14.79373]
[1778503215516,29.73,81220.15,120.0,0.40545,0.00034,14.79254]
[1778503220551,29.73,81221.2,120.0,0.40581,0.00034,14.79603]
[1778503226531,29.73,81221.15,120.0,0.40579,0.00034,14.79589]
[1778503228722,29.73,81220.87,120.0,0.4057,0.00034,14.795]
[1778503228782,29.73,81220.87,120.0,0.4057,0.00034,14.795]
[1778503228799,29.73,81220.87,120.0,0.4057,0.00034,14.795]
[1778503229300,29.73,81220.87,120.0,0.4057,0.00034,14.795]
[1778503229615,29.73,81210.13,120.0,0.40204,0.00034,14.75902]
[1778503230427,29.73,81210.13,120.0,0.40204,0.00034,14.75902]
[1778503230432,29.73,81210.13,120.0,0.40204,0.00034,14.75902]
[1778503230513,29.73,81210.13,120.0,0.40204,0.00034,14.75902]
[1778503230622,29.73,81210.0,120.0,0.40199,0.00034,14.75857]
[1778503230884,29.73,81210.0,120.0,0.40199,0.00034,14.75857]
[1778503236664,29.73,81209.18,120.0,0.40166,0.00034,14.74895]
[1778503236757,29.73,81209.18,120.0,0.40166,0.00034,14.74895]
[1778503238356,29.73,81208.69,120.0,0.4015,0.00034,14.74727]
[1778503238750,29.73,81209.52,120.0,0.40178,0.00034,14.75011]
[1778503244218,29.73,81211.32,120.0,0.40239,0.00034,14.75622]
[1778503247304,29.73,81211.72,120.0,0.40253,0.00034,14.75756]
[1778503252024,29.73,81218.64,120.0,0.40489,0.00034,14.7808]
[1778503256620,29.73,81218.03,120.0,0.40468,0.00034,14.77879]
[1778503256671,29.73,81218.03,120.0,0.40468,0.00034,14.77879]
[1778503258829,29.73,81221.96,120.0,0.40603,0.00034,14.79181]
[1778503258833,29.73,81221.96,120.0,0.40603,0.00034,14.79181]
[1778503259630,29.73,81221.96,120.0,0.40603,0.00034,14.79181]
[1778503265590,29.74,81220.12,120.0,0.40541,0.00034,14.7858]
[1778503269967,29.74,81221.54,120.0,0.4059,0.00034,14.79052]
[1778503270109,29.74,81221.54,120.0,0.4059,0.00034,14.79052]
[1778503270362,29.74,81221.54,120.0,0.4059,0.00034,14.79052]
[1778503270383,29.74,81221.54,120.0,0.4059,0.00034,14.79052]
[1778503270519,29.74,81221.54,120.0,0.4059,0.00034,14.79052]
[1778503271589,29.74,81208.41,120.0,0.40141,0.00034,14.74642]
[1778503279015,29.74,81205.9,120.0,0.40056,0.00034,14.73782]
[1778503279067,29.74,81205.9,120.0,0.40056,0.00034,14.73782]
[1778503279116,29.74,81205.9,120.0,0.40056,0.00034,14.73784]
[1778503285087,29.74,81206.68,120.0,0.40083,0.00034,14.74053]
[1778503292027,29.74,81207.33,120.0,0.40105,0.00034,14.74274]
[1778503293646,29.74,81207.33,120.0,0.401,0.00034,14.73594]
[1778503293699,29.74,81207.34,120.0,0.401,0.00034,14.73597]
[1778503299098,29.74,81208.7,120.0,0.40147,0.00034,14.74063]
[1778503304133,29.74,81208.58,120.0,0.40142,0.00034,14.7402]
[1778503309168,29.74,81210.8,120.0,0.40218,0.00034,14.74777]
[1778503314203,29.73,81210.06,120.0,0.40192,0.00034,14.74521]
[1778503319333,29.73,81210.95,120.0,0.40222,0.00034,14.74822]
[1778503322177,29.73,81209.76,120.0,0.40182,0.00034,14.74414]
[1778503322259,29.73,81209.17,120.0,0.40161,0.00034,14.74211]
[1778503327294,29.73,81208.58,120.0,0.40141,0.00034,14.74004]
[1778503330178,29.73,81208.88,120.0,0.40151,0.00034,14.74105]
[1778503331262,29.73,81207.21,120.0,0.40094,0.00034,14.7353]
[1778503331275,29.73,81207.21,120.0,0.40094,0.00034,14.7353]
[1778503331366,29.73,81207.21,120.0,0.40094,0.00034,14.7353]
[1778503331387,29.73,81207.21,120.0,0.40094,0.00034,14.7353]
[1778503331391,29.73,81207.21,120.0,0.40094,0.00034,14.7353]
[1778503331499,29.73,81207.21,120.0,0.40094,0.00034,14.7353]
[1778503331634,29.73,81203.73,120.0,0.39975,0.00034,14.72325]
[1778503332762,29.73,81203.73,120.0,0.39975,0.00034,14.72325]
[1778503332758,29.73,81195.88,120.0,0.39707,0.00034,14.69557]
[1778503337270,29.73,81193.86,120.0,0.39638,0.00034,14.68833]
[1778503340465,29.73,81197.62,120.0,0.39766,0.00034,14.70174]
[1778503347717,29.73,81196.6,120.0,0.39731,0.00034,14.69805]
[1778503347871,29.73,81196.63,120.0,0.39732,0.00034,14.69814]
[1778503353481,29.73,81194.95,120.0,0.3967,0.00034,14.68531]
[1778503359153,29.73,81194.92,120.0,0.39669,0.00034,14.68519]
[1778503364712,29.72,81194.54,120.0,0.39656,0.00034,14.68381]
[1778503365229,29.73,81194.54,120.0,0.39656,0.00034,14.68381]
[1778503365570,29.73,81190.78,120.0,0.39528,0.00034,14.67027]
[1778503367766,29.72,81190.3,120.0,0.39511,0.00034,14.66852]
[1778503369291,29.72,81191.63,120.0,0.39556,0.00034,14.67332]
[1778503369598,29.72,81190.49,120.0,0.39517,0.00034,14.66918]
[1778503374633,29.72,81191.21,120.0,0.39541,0.00034,14.67172]
[1778503379668,29.72,81190.29,120.0,0.39509,0.00034,14.66833]
[1778503380399,29.72,81190.29,120.0,0.39509,0.00034,14.66833]
[1778503380407,29.72,81190.29,120.0,0.39509,0.00034,14.66833]
[1778503380424,29.72,81190.29,120.0,0.39509,0.00034,14.66833]
[1778503380437,29.72,81190.29,120.0,0.39509,0.00034,14.66833]
[1778503381682,29.72,81183.64,120.0,0.39283,0.00034,14.64394]
[1778503383697,29.72,81189.3,120.0,0.39475,0.00034,14.66471]
[1778503388732,29.72,81189.33,120.0,0.39476,0.00034,14.66478]
[1778503394774,29.72,81190.98,120.0,0.39531,0.00034,14.6707]
[1778503395240,29.72,81190.98,120.0,0.39531,0.00034,14.6707]
[1778503395341,29.72,81190.98,120.0,0.39531,0.00034,14.6707]
[1778503395495,29.72,81190.98,120.0,0.39531,0.00034,14.6707]
[1778503395503,29.72,81190.98,120.0,0.39531,0.00034,14.6707]
[1778503395782,29.72,81195.08,120.0,0.39671,0.00034,14.68544]
[1778503401823,29.72,81194.95,120.0,0.39666,0.00034,14.68496]
[1778503406858,29.72,81198.82,120.0,0.39798,0.00034,14.69874]
[1778503411893,29.72,81198.54,120.0,0.39784,0.00034,14.69096]
[1778503412557,29.72,81198.54,120.0,0.39784,0.00034,14.69096]
[1778503412563,29.72,81198.54,120.0,0.39784,0.00034,14.69096]
[1778503412900,29.72,81197.42,120.0,0.39746,0.00034,14.68696]
[1778503413655,29.72,81197.42,120.0,0.39746,0.00034,14.68696]
[1778503413907,29.72,81192.93,120.0,0.39593,0.00034,14.67087]
[1778503413969,29.72,81192.93,120.0,0.39593,0.00034,14.67087]
[1778503414295,29.72,81192.93,120.0,0.39593,0.00034,14.67087]
[1778503414914,29.71,81184.8,120.0,0.39316,0.00034,14.64122]
[1778503414971,29.71,81184.8,120.0,0.39316,0.00034,14.64122]
[1778503418895,29.72,81183.74,120.0,0.3928,0.00034,14.63732]
[1778503419269,29.72,81183.96,120.0,0.39288,0.00034,14.63815]
[1778503419286,29.72,81183.96,120.0,0.39288,0.00034,14.63815]
[1778503419360,29.72,81183.96,120.0,0.39288,0.00034,14.63815]
[1778503419388,29.72,81183.96,120.0,0.39288,0.00034,14.63815]
[1778503421779,29.71,81179.2,120.0,0.39126,0.00034,14.62039]
[1778503422855,29.71,81179.2,120.0,0.39126,0.00034,14.62039]
[1778503422904,29.71,81179.2,120.0,0.39126,0.00034,14.62039]
[1778503424856,29.71,81173.58,120.0,0.38935,0.00034,14.59912]
[1778503425059,29.71,81173.58,120.0,0.38935,0.00034,14.59912]
[1778503429610,29.71,81169.2,120.0,0.38786,0.00034,14.58234]
[1778503429958,29.71,81169.2,120.0,0.38786,0.00034,14.58234]
[1778503430587,29.71,81169.2,120.0,0.38786,0.00034,14.58234]
[1778503430629,29.71,81169.2,120.0,0.38786,0.00034,14.58234]
[1778503430728,29.71,81168.14,120.0,0.3875,0.00034,14.57826]
[1778503431900,29.71,81162.64,120.0,0.38564,0.00034,14.55679]
[1778503433059,29.71,81162.59,120.0,0.38562,0.00034,14.55659]
[1778503437679,29.71,81158.75,120.0,0.38431,0.00034,14.54136]
[1778503441018,29.71,81156.33,120.0,0.38349,0.00034,14.53167]
[1778503441058,29.71,81156.33,120.0,0.38349,0.00034,14.53167]
[1778503441263,29.71,81156.33,120.0,0.38349,0.00034,14.53167]
[1778503441883,29.71,81156.33,120.0,0.38349,0.00034,14.53167]
[1778503441945,29.71,81156.33,120.0,0.38349,0.00034,14.53167]
[1778503443445,29.71,81154.7,120.0,0.38294,0.00034,14.52515]
[1778503443504,29.71,81154.7,120.0,0.38294,0.00034,14.52515]
[1778503443665,29.71,81148.62,120.0,0.38089,0.00034,14.5006]
[1778503444470,29.71,81144.71,120.0,0.37957,0.00034,14.48463]
[1778503446523,29.71,81142.25,120.0,0.37874,0.00034,14.47453]
[1778503446605,29.71,81142.25,120.0,0.37874,0.00034,14.47453]
[1778503446683,29.71,81142.14,120.0,0.37871,0.00034,14.47407]
[1778503447456,29.71,81142.14,120.0,0.37871,0.00034,14.47407]
[1778503450820,29.71,81140.23,120.0,0.37806,0.00034,14.46607]
[1778503450914,29.71,81140.66,120.0,0.3782,0.00034,14.46782]
[1778503451261,29.71,81145.06,120.0,0.37968,0.00034,14.48595]
[1778503454098,29.71,81145.59,120.0,0.37985,0.00034,14.48809]
[1778503456086,29.7,81146.13,120.0,0.38003,0.00034,14.49027]
[1778503459085,29.7,81147.22,120.0,0.38039,0.00034,14.49467]
[1778503459818,29.7,81147.22,120.0,0.38039,0.00034,14.49467]
[1778503459857,29.7,81147.22,120.0,0.38039,0.00034,14.49467]
[1778503459868,29.7,81147.22,120.0,0.38039,0.00034,14.49467]
[1778503460362,29.7,81147.61,120.0,0.38052,0.00034,14.49625]
[1778503462147,29.7,81147.56,120.0,0.3805,0.00034,14.49599]
[1778503462854,29.7,81147.56,120.0,0.3805,0.00034,14.49599]
[1778503462874,29.7,81148.86,120.0,0.38094,0.00034,14.50128]
[1778503463038,29.7,81148.86,120.0,0.38094,0.00034,14.50128]
[1778503463039,29.7,81148.86,120.0,0.38094,0.00034,14.50128]
[1778503463575,29.7,81148.86,120.0,0.38094,0.00034,14.50128]
[1778503463587,29.7,81148.86,120.0,0.38094,0.00034,14.50128]
[1778503463757,29.7,81148.86,120.0,0.38094,0.00034,14.50128]
[1778503464900,29.7,81149.42,120.0,0.38113,0.00034,14.50354]
[1778503464257,29.7,81154.55,120.0,0.38286,0.00034,14.52423]
[1778503469919,29.7,81154.44,120.0,0.38282,0.00034,14.52373]
[1778503475334,29.7,81154.69,120.0,0.38284,0.00034,14.51776]
[1778503478444,29.7,81154.76,120.0,0.38286,0.00034,14.51801]
[1778503484872,29.7,81154.78,120.0,0.38286,0.00034,14.51801]
[1778503484922,29.7,81154.78,120.0,0.38286,0.00034,14.51801]
[1778503490440,29.69,81155.76,120.0,0.38318,0.00034,14.52181]
[1778503494888,29.69,81152.77,120.0,0.38217,0.00034,14.50977]
[1778503499008,29.69,81151.82,120.0,0.38184,0.00034,14.50591]
[1778503503840,29.69,81150.41,120.0,0.38137,0.00034,14.5002]
[1778503503880,29.69,81150.41,120.0,0.38137,0.00034,14.5002]
[1778503503895,29.69,81150.41,120.0,0.38137,0.00034,14.5002]
[1778503503941,29.69,81150.41,120.0,0.38137,0.00034,14.5002]
[1778503504925,29.69,81142.69,120.0,0.37877,0.00034,14.46859]
[1778503506388,29.69,81143.26,120.0,0.37896,0.00034,14.47097]
[1778503508938,29.69,81148.89,120.0,0.38086,0.00034,14.49404]
[1778503514290,29.69,81147.99,120.0,0.38055,0.00034,14.49035]
[1778503516156,29.69,81149.2,120.0,0.38096,0.00034,14.49528]
[1778503516622,29.69,81150.12,120.0,0.38127,0.00034,14.49901]
[1778503517504,29.69,81150.12,120.0,0.38127,0.00034,14.49901]
[1778503522516,29.69,81150.89,120.0,0.38153,0.00034,14.50214]
[1778503527214,29.69,81150.13,120.0,0.38127,0.00034,14.49906]
[1778503527221,29.69,81150.13,120.0,0.38127,0.00034,14.49906]
[1778503527699,29.69,81155.42,120.0,0.38306,0.00034,14.52038]
[1778503529919,29.69,81155.83,120.0,0.3832,0.00034,14.52205]
[1778503530306,29.69,81155.65,120.0,0.38314,0.00034,14.52134]
[1778503530720,29.69,81155.18,120.0,0.38298,0.00034,14.51946]
[1778503535755,29.69,81157.88,120.0,0.38384,0.00034,14.52331]
[1778503538469,29.69,81159.4,120.0,0.38435,0.00034,14.52931]
[1778503540196,29.69,81158.34,120.0,0.38399,0.00034,14.52507]
[1778503544088,29.69,81159.33,120.0,0.38432,0.00034,14.52892]
[1778503544099,29.69,81159.33,120.0,0.38432,0.00034,14.52892]
[1778503544322,29.69,81159.33,120.0,0.38432,0.00034,14.52892]
[1778503544821,29.69,81160.69,120.0,0.38478,0.00034,14.5343]
[1778503545844,29.69,81165.47,120.0,0.3864,0.00034,14.55307]
[1778503548546,29.69,81167.27,120.0,0.387,0.00034,14.56005]
[1778503549003,29.69,81169.02,120.0,0.3876,0.00034,14.56683]
[1778503554338,29.69,81171.44,120.0,0.38841,0.00034,14.57611]
[1778503555707,29.69,81171.21,120.0,0.38834,0.00034,14.57521]
[1778503555733,29.69,81171.21,120.0,0.38834,0.00034,14.57521]
[1778503555737,29.69,81171.21,120.0,0.38834,0.00034,14.57521]
[1778503555793,29.69,81171.21,120.0,0.38834,0.00034,14.57521]
[1778503555899,29.69,81167.97,120.0,0.38724,0.00034,14.56272]
[1778503560299,29.68,81166.47,120.0,0.38672,0.00034,14.55686]
[1778503561168,29.68,81166.14,120.0,0.38661,0.00034,14.55553]
[1778503565282,29.68,81166.43,120.0,0.3867,0.00034,14.55662]
[1778503565741,29.68,81166.43,120.0,0.3867,0.00034,14.55662]
[1778503566975,29.68,81161.71,120.0,0.3851,0.00034,14.53811]
[1778503572011,29.68,81164.04,120.0,0.38589,0.00034,14.54724]
[1778503577046,29.68,81164.1,120.0,0.38591,0.00034,14.54743]
[1778503584098,29.68,81163.54,120.0,0.38571,0.00034,14.54517]
[1778503589099,29.68,81161.4,120.0,0.38498,0.00034,14.53672]
[1778503594167,29.68,81163.1,120.0,0.3855,0.00034,14.53652]
[1778503599203,29.68,81162.92,120.0,0.38544,0.00034,14.53577]
[1778503603465,29.68,81163.49,120.0,0.38563,0.00034,14.53799]
[1778503603468,29.68,81163.49,120.0,0.38563,0.00034,14.53799]
[1778503603516,29.68,81163.49,120.0,0.38563,0.00034,14.53799]
[1778503603673,29.68,81163.5,120.0,0.38563,0.00034,14.53802]
[1778503609346,29.68,81165.39,120.0,0.38627,0.00034,14.54539]
[1778503615958,29.67,81165.36,120.0,0.38626,0.00034,14.54525]
[1778503616000,29.67,81165.36,120.0,0.38626,0.00034,14.54525]
[1778503616980,29.67,81166.7,120.0,0.38671,0.00034,14.55047]
[1778503622366,29.67,81166.46,120.0,0.38663,0.00034,14.54949]
[1778503627400,29.67,81168.29,120.0,0.38725,0.00034,14.55657]
[1778503628147,29.67,81168.29,120.0,0.38725,0.00034,14.55657]
[1778503629201,29.67,81168.3,120.0,0.38725,0.00034,14.5566]
[1778503629212,29.67,81168.3,120.0,0.38725,0.00034,14.5566]
[1778503630122,29.67,81168.3,120.0,0.38725,0.00034,14.5566]
[1778503631056,29.67,81177.33,120.0,0.39032,0.00034,14.59119]
[1778503631893,29.67,81181.24,120.0,0.39165,0.00034,14.6059]
[1778503632801,29.67,81181.24,120.0,0.39165,0.00034,14.6059]
[1778503633085,29.67,81181.24,120.0,0.39165,0.00034,14.6059]
[1778503633222,29.67,81183.01,120.0,0.39225,0.00034,14.61249]
[1778503633427,29.67,81183.01,120.0,0.39225,0.00034,14.61249]
[1778503634004,29.67,81188.14,120.0,0.394,0.00034,14.63145]
[1778503634570,29.67,81188.14,120.0,0.394,0.00034,14.63145]
[1778503634904,29.67,81189.04,120.0,0.39431,0.00034,14.63474]
[1778503635456,29.67,81194.86,120.0,0.39629,0.00034,14.65586]
[1778503638986,29.67,81195.27,120.0,0.39643,0.00034,14.65732]
[1778503639009,29.67,81195.27,120.0,0.39643,0.00034,14.65732]
[1778503639011,29.67,81195.27,120.0,0.39643,0.00034,14.65732]
[1778503639064,29.67,81198.03,120.0,0.39738,0.00034,14.66719]
[1778503640029,29.67,81193.28,120.0,0.39575,0.00034,14.65014]
[1778503641026,29.67,81193.28,120.0,0.39575,0.00034,14.65014]
[1778503641680,29.67,81191.22,120.0,0.39505,0.00034,14.64266]
[1778503641878,29.67,81191.73,120.0,0.39522,0.00034,14.6445]
[1778503649017,29.67,81192.41,120.0,0.39546,0.00034,14.647]
[1778503654067,29.67,81192.95,120.0,0.3956,0.00034,14.64217]
[1778503654266,29.67,81192.95,120.0,0.3956,0.00034,14.64217]
[1778503654692,29.67,81198.23,120.0,0.3974,0.00034,14.66113]
[1778503658131,29.67,81200.41,120.0,0.39815,0.00034,14.66884]
[1778503659138,29.67,81200.41,120.0,0.39815,0.00034,14.66884]
[1778503661767,29.67,81202.36,120.0,0.39881,0.00034,14.6757]
[1778503667061,29.67,81204.56,120.0,0.39956,0.00034,14.6834]
[1778503667202,29.67,81204.56,120.0,0.39956,0.00034,14.6834]
[1778503667289,29.67,81204.56,120.0,0.39956,0.00034,14.6834]
[1778503667335,29.67,81204.56,120.0,0.39956,0.00034,14.6834]
[1778503667445,29.67,81204.56,120.0,0.39956,0.00034,14.6834]
[1778503667660,29.67,81204.56,120.0,0.39956,0.00034,14.6834]
[1778503668098,29.67,81204.56,120.0,0.39956,0.00034,14.6834]
[1778503668160,29.67,81204.56,120.0,0.39956,0.00034,14.6834]
[1778503668116,29.67,81183.76,120.0,0.39246,0.00034,14.60842]
[1778503668280,29.67,81183.76,120.0,0.39246,0.00034,14.60842]
[1778503668347,29.67,81183.76,120.0,0.39246,0.00034,14.60842]
[1778503668394,29.67,81183.76,120.0,0.39246,0.00034,14.60842]
[1778503668466,29.67,81183.76,120.0,0.39246,0.00034,14.60842]
[1778503668561,29.67,81183.76,120.0,0.39246,0.00034,14.60842]
[1778503668699,29.67,81183.76,120.0,0.39246,0.00034,14.60842]
[1778503669139,29.67,81183.76,120.0,0.39246,0.00034,14.60842]
[1778503669100,29.67,81152.53,120.0,0.38185,0.00034,14.48728]
[1778503669432,29.67,81152.53,120.0,0.38185,0.00034,14.48728]
[1778503669517,29.67,81152.53,120.0,0.38185,0.00034,14.48728]
[1778503669548,29.67,81152.53,120.0,0.38185,0.00034,14.48728]
[1778503669693,29.67,81152.53,120.0,0.38185,0.00034,14.48728]
[1778503670096,29.67,81152.53,120.0,0.38185,0.00034,14.48728]
[1778503670181,29.67,81103.41,120.0,0.36535,0.00033,14.2765]
[1778503670572,29.67,81103.41,120.0,0.36535,0.00033,14.2765]
[1778503670603,29.67,81103.41,120.0,0.36535,0.00033,14.2765]
[1778503670819,29.67,81103.41,120.0,0.36535,0.00033,14.2765]
[1778503671098,29.67,81103.41,120.0,0.36535,0.00033,14.2765]
[1778503671130,29.67,81103.41,120.0,0.36535,0.00033,14.2765]
[1778503671229,29.67,81101.59,120.0,0.36474,0.00033,14.26824]
[1778503671457,29.67,81101.59,120.0,0.36474,0.00033,14.26824]
[1778503672092,29.67,81101.59,120.0,0.36474,0.00033,14.26824]
[1778503673669,29.67,81102.67,120.0,0.36511,0.00033,14.27324]
[1778503673864,29.67,81109.26,120.0,0.36731,0.00033,14.30298]
[1778503674702,29.67,81109.26,120.0,0.36731,0.00033,14.30298]
[1778503675090,29.67,81104.39,120.0,0.36568,0.00033,14.28102]
[1778503676130,29.67,81104.39,120.0,0.36568,0.00033,14.28102]
[1778503676572,29.67,81100.9,120.0,0.36452,0.00033,14.26515]
[1778503676595,29.67,81100.9,120.0,0.36452,0.00033,14.26515]
[1778503676608,29.67,81100.9,120.0,0.36452,0.00033,14.26515]
[1778503676690,29.67,81100.9,120.0,0.36452,0.00033,14.26515]
[1778503676741,29.67,81100.9,120.0,0.36452,0.00033,14.26515]
[1778503676886,29.67,81105.19,120.0,0.36595,0.00033,14.28463]
[1778503677786,29.67,81105.19,120.0,0.36595,0.00033,14.28463]
[1778503678122,29.67,81105.19,120.0,0.36595,0.00033,14.28463]
[1778503678179,29.67,81105.19,120.0,0.36595,0.00033,14.28463]
[1778503678139,29.67,81109.98,120.0,0.36755,0.00033,14.30616]
[1778503678548,29.67,81109.98,120.0,0.36755,0.00033,14.30616]
[1778503678627,29.67,81109.98,120.0,0.36755,0.00033,14.30616]
[1778503678783,29.67,81109.98,120.0,0.36755,0.00033,14.30616]
[1778503678790,29.67,81109.98,120.0,0.36755,0.00033,14.30616]
[1778503678805,29.67,81109.98,120.0,0.36755,0.00033,14.30616]
[1778503678836,29.67,81109.98,120.0,0.36755,0.00033,14.30616]
[1778503679164,29.67,81120.47,120.0,0.37106,0.00034,14.35251]
[1778503679920,29.67,81125.25,120.0,0.37266,0.00034,14.37329]
[1778503680733,29.67,81125.25,120.0,0.37266,0.00034,14.37329]
[1778503680844,29.67,81125.25,120.0,0.37266,0.00034,14.37329]
[1778503680955,29.67,81125.25,120.0,0.37266,0.00034,14.37329]
[1778503680994,29.67,81125.25,120.0,0.37266,0.00034,14.37329]
[1778503681170,29.67,81123.12,120.0,0.37195,0.00034,14.36406]
[1778503681306,29.67,81123.12,120.0,0.37195,0.00034,14.36406]
[1778503681495,29.67,81123.12,120.0,0.37195,0.00034,14.36406]
[1778503681586,29.67,81123.12,120.0,0.37195,0.00034,14.36406]
[1778503681604,29.67,81123.12,120.0,0.37195,0.00034,14.36406]
[1778503681649,29.67,81123.12,120.0,0.37195,0.00034,14.36406]
[1778503681793,29.67,81123.12,120.0,0.37195,0.00034,14.36406]
[1778503682122,29.67,81106.37,120.0,0.36634,0.00033,14.28992]
[1778503682264,29.67,81106.37,120.0,0.36634,0.00033,14.28992]
[1778503682699,29.67,81106.37,120.0,0.36634,0.00033,14.28992]
[1778503682718,29.67,81106.37,120.0,0.36634,0.00033,14.28992]
[1778503683080,29.67,81106.37,120.0,0.36634,0.00033,14.28992]
[1778503683198,29.67,81100.1,120.0,0.36425,0.00033,14.26144]
[1778503683270,29.67,81100.1,120.0,0.36425,0.00033,14.26144]
[1778503684120,29.67,81100.1,120.0,0.36425,0.00033,14.26144]
[1778503684178,29.67,81093.31,120.0,0.36196,0.00033,14.22982]
[1778503686917,29.67,81094.49,120.0,0.36235,0.00033,14.23527]
[1778503688178,29.67,81095.14,120.0,0.36256,0.00033,14.23826]
[1778503688169,29.67,81099.41,120.0,0.36399,0.00033,14.25789]
[1778503688447,29.67,81099.41,120.0,0.36399,0.00033,14.25789]
[1778503688939,29.67,81099.41,120.0,0.36399,0.00033,14.25789]
[1778503689068,29.67,81099.41,120.0,0.36399,0.00033,14.25789]
[1778503689148,29.67,81108.94,120.0,0.36716,0.00033,14.30105]
[1778503690003,29.67,81108.94,120.0,0.36716,0.00033,14.30105]
[1778503690123,29.67,81108.94,120.0,0.36716,0.00033,14.30105]
[1778503690186,29.67,81108.27,120.0,0.36694,0.00033,14.29802]
[1778503690508,29.67,81108.27,120.0,0.36694,0.00033,14.29802]
[1778503691187,29.67,81110.38,120.0,0.36765,0.00033,14.30748]
[1778503691875,29.67,81103.06,120.0,0.3652,0.00033,14.27449]
[1778503692586,29.67,81103.06,120.0,0.3652,0.00033,14.27449]
[1778503692882,29.67,81109.5,120.0,0.36737,0.00033,14.30379]
[1778503694801,29.67,81111.02,120.0,0.36788,0.00033,14.3106]
[1778503696159,29.67,81117.65,120.0,0.3701,0.00034,14.33997]
[1778503697676,29.67,81119.01,120.0,0.37055,0.00034,14.34592]
[1778503698762,29.67,81120.08,120.0,0.37091,0.00034,14.35059]
[1778503699641,29.67,81122.34,120.0,0.37167,0.00034,14.36043]
[1778503701181,29.67,81122.17,120.0,0.37161,0.00034,14.35966]
[1778503701956,29.67,81120.93,120.0,0.37119,0.00034,14.35421]
[1778503701974,29.67,81120.93,120.0,0.37119,0.00034,14.35421]
[1778503704985,29.67,81119.03,120.0,0.37055,0.00034,14.34586]
[1778503705003,29.67,81119.03,120.0,0.37055,0.00034,14.34586]
[1778503705019,29.67,81119.03,120.0,0.37055,0.00034,14.34586]
[1778503705035,29.67,81119.03,120.0,0.37055,0.00034,14.34586]
[1778503710036,29.67,81116.05,120.0,0.36955,0.00034,14.33271]
[1778503711521,29.67,81116.38,120.0,0.3696,0.00034,14.3272]
[1778503711939,29.67,81116.38,120.0,0.3696,0.00034,14.3272]
[1778503714767,29.67,81116.29,120.0,0.36957,0.00034,14.32677]
[1778503715223,29.67,81116.29,120.0,0.36957,0.00034,14.32677]
[1778503717233,29.67,81121.72,120.0,0.37139,0.00034,14.3506]
[1778503717652,29.67,81121.72,120.0,0.37139,0.00034,14.3506]
[1778503718574,29.67,81121.62,120.0,0.37135,0.00034,14.35017]
[1778503718579,29.67,81121.62,120.0,0.37135,0.00034,14.35017]
[1778503718583,29.67,81121.62,120.0,0.37135,0.00034,14.35017]
[1778503720147,29.67,81124.65,120.0,0.37237,0.00034,14.36333]
[1778503722300,29.67,81124.35,120.0,0.37227,0.00034,14.36199]
[1778503723099,29.66,81124.92,120.0,0.37246,0.00034,14.36445]
[1778503726121,29.67,81119.9,120.0,0.37078,0.00034,14.34265]
[1778503727716,29.67,81116.2,120.0,0.36954,0.00034,14.3264]
[1778503729587,29.67,81114.77,120.0,0.36906,0.00034,14.32014]
[1778503734756,29.67,81114.66,120.0,0.36904,0.00033,14.31986]
[1778503735190,29.67,81114.66,120.0,0.36904,0.00033,14.31986]
[1778503735816,29.67,81114.2,120.0,0.36889,0.00033,14.31786]
[1778503737123,29.67,81112.95,120.0,0.36848,0.00033,14.31236]
[1778503737157,29.67,81112.95,120.0,0.36848,0.00033,14.31236]
[1778503737239,29.67,81112.1,120.0,0.3682,0.00033,14.30862]
[1778503739231,29.67,81109.67,120.0,0.36739,0.00033,14.29782]
[1778503741997,29.67,81109.47,120.0,0.36732,0.00033,14.29695]
[1778503742233,29.67,81104.81,120.0,0.36577,0.00033,14.27598]
[1778503743259,29.67,81100.22,120.0,0.36424,0.00033,14.25513]
[1778503745012,29.68,81098.52,120.0,0.36367,0.00033,14.24737]
[1778503745891,29.68,81095.26,120.0,0.36258,0.00033,14.23237]
[1778503747967,29.68,81091.45,120.0,0.36132,0.00033,14.21479]
[1778503748277,29.68,81091.76,120.0,0.36143,0.00033,14.21624]
[1778503749375,29.68,81091.76,120.0,0.36143,0.00033,14.21624]
[1778503749967,29.68,81091.76,120.0,0.36143,0.00033,14.21624]
[1778503750297,29.68,81092.91,120.0,0.36181,0.00033,14.2216]
[1778503750344,29.68,81092.91,120.0,0.36181,0.00033,14.2216]
[1778503751029,29.68,81092.91,120.0,0.36181,0.00033,14.2216]
[1778503751266,29.68,81092.91,120.0,0.36181,0.00033,14.2216]
[1778503751061,29.68,81099.15,120.0,0.36389,0.00033,14.25038]
[1778503752210,29.68,81099.15,120.0,0.36389,0.00033,14.25038]
[1778503752607,29.68,81102.47,120.0,0.365,0.00033,14.26553]
[1778503752610,29.68,81102.47,120.0,0.365,0.00033,14.26553]
[1778503753060,29.68,81102.32,120.0,0.36495,0.00033,14.26484]
[1778503754055,29.68,81107.03,120.0,0.36652,0.00033,14.28615]
[1778503754726,29.68,81107.03,120.0,0.36652,0.00033,14.28615]
[1778503758316,29.68,81104.08,120.0,0.36554,0.00033,14.27287]
[1778503759592,29.68,81109.59,120.0,0.36738,0.00033,14.29774]
[1778503766040,29.68,81113.23,120.0,0.3686,0.00033,14.314]
[1778503766362,29.68,81113.05,120.0,0.36854,0.00033,14.3132]
[1778503767263,29.68,81113.05,120.0,0.36854,0.00033,14.3132]
[1778503767314,29.68,81112.58,120.0,0.36839,0.00033,14.31112]
[1778503773158,29.68,81110.1,120.0,0.3675,0.00033,14.29316]
[1778503774145,29.68,81109.51,120.0,0.36731,0.00033,14.29054]
[1778503775976,29.68,81109.91,120.0,0.36744,0.00033,14.29236]
[1778503781513,29.68,81112.04,120.0,0.36816,0.00033,14.30197]
[1778503786479,29.68,81113.12,120.0,0.36853,0.00033,14.30683]
[1778503786555,29.68,81113.12,120.0,0.36853,0.00033,14.30683]
[1778503786561,29.68,81113.12,120.0,0.36853,0.00033,14.30683]
[1778503787317,29.68,81117.42,120.0,0.36997,0.00034,14.32585]
[1778503787952,29.68,81117.42,120.0,0.36997,0.00034,14.32585]
[1778503787957,29.68,81117.42,120.0,0.36997,0.00034,14.32585]
[1778503788146,29.68,81117.42,120.0,0.36997,0.00034,14.32585]
[1778503788189,29.68,81120.53,120.0,0.37102,0.00034,14.33951]
[1778503788491,29.68,81120.53,120.0,0.37102,0.00034,14.33951]
[1778503788590,29.68,81120.53,120.0,0.37102,0.00034,14.33951]
[1778503789006,29.69,81121.9,120.0,0.37148,0.00034,14.3455]
[1778503791304,29.69,81124.57,120.0,0.37238,0.00034,14.35712]
[1778503791324,29.69,81124.57,120.0,0.37238,0.00034,14.35712]
[1778503791340,29.69,81124.57,120.0,0.37238,0.00034,14.35712]
[1778503791367,29.69,81124.66,120.0,0.37241,0.00034,14.35753]
[1778503791445,29.69,81124.66,120.0,0.37241,0.00034,14.35753]
[1778503791538,29.69,81124.66,120.0,0.37241,0.00034,14.35753]
[1778503791788,29.69,81124.66,120.0,0.37241,0.00034,14.35753]
[1778503791861,29.69,81134.65,120.0,0.37577,0.00034,14.40026]
[1778503792502,29.69,81134.65,120.0,0.37577,0.00034,14.40026]
[1778503793361,29.69,81134.22,120.0,0.37563,0.00034,14.39848]
[1778503794889,29.69,81132.95,120.0,0.3752,0.00034,14.39314]
[1778503800646,29.69,81133.04,120.0,0.37526,0.00034,14.39383]
[1778503805775,29.7,81133.82,120.0,0.37554,0.00034,14.3973]
[1778503809091,29.7,81134.47,120.0,0.37576,0.00034,14.40017]
[1778503809110,29.7,81134.47,120.0,0.37576,0.00034,14.40017]
[1778503809304,29.7,81135.2,120.0,0.37601,0.00034,14.40329]
[1778503809423,29.7,81135.2,120.0,0.37601,0.00034,14.40329]
[1778503810189,29.7,81128.62,120.0,0.3738,0.00034,14.37536]
[1778503811161,29.7,81124.56,120.0,0.37244,0.00034,14.35793]
[1778503812265,29.7,81124.56,120.0,0.37244,0.00034,14.35793]
[1778503812366,29.7,81124.55,120.0,0.37245,0.00034,14.35798]
[1778503815443,29.71,81124.08,120.0,0.3723,0.00034,14.35611]
[1778503815453,29.71,81124.08,120.0,0.3723,0.00034,14.35611]
[1778503817762,29.71,81123.5,120.0,0.37212,0.00034,14.35376]
[1778503818557,29.71,81123.5,120.0,0.37213,0.00034,14.35383]
[1778503818561,29.71,81123.5,120.0,0.37213,0.00034,14.35383]
[1778503819076,29.71,81114.96,120.0,0.36927,0.00033,14.31656]
[1778503819611,29.71,81114.96,120.0,0.36927,0.00033,14.31656]
[1778503820249,29.71,81114.96,120.0,0.36927,0.00033,14.31656]
[1778503820280,29.71,81111.07,120.0,0.36797,0.00033,14.29939]
[1778503825745,29.74,81112.72,120.0,0.36863,0.00033,14.30802]
[1778503831028,29.79,81111.26,120.0,0.36837,0.00033,14.30454]
[1778503831865,29.79,81105.94,120.0,0.36657,0.00033,14.27415]
[1778503834588,29.83,81105.29,120.0,0.36652,0.00033,14.27342]
[1778503834639,29.83,81105.29,120.0,0.36652,0.00033,14.27342]
[1778503834912,29.85,81103.58,120.0,0.36603,0.00033,14.26682]
[1778503837619,29.85,81100.55,120.0,0.36504,0.00033,14.25332]
[1778503842825,29.86,81101.19,120.0,0.36527,0.00033,14.25655]
[1778503847915,29.86,81100.74,120.0,0.36515,0.00033,14.25482]
[1778503847960,29.86,81100.74,120.0,0.36515,0.00033,14.25482]
[1778503848123,29.86,81101.16,120.0,0.36529,0.00033,14.25678]
[1778503851457,29.87,81098.55,120.0,0.36443,0.00033,14.24501]
[1778503852005,29.87,81097.69,120.0,0.36415,0.00033,14.24112]
[1778503857040,29.86,81096.88,120.0,0.36387,0.00033,14.23737]
[1778503857537,29.86,81096.88,120.0,0.36387,0.00033,14.23737]
[1778503858628,29.86,81093.82,120.0,0.36286,0.00033,14.22339]
[1778503859146,29.86,81093.82,120.0,0.36286,0.00033,14.22339]
[1778503859370,29.86,81093.82,120.0,0.36286,0.00033,14.22339]
[1778503859359,29.86,81085.3,120.0,0.36004,0.00033,14.18399]
[1778503859748,29.86,81085.3,120.0,0.36004,0.00033,14.18399]
[1778503860061,29.86,81082.95,120.0,0.35926,0.00033,14.17303]
[1778503860830,29.86,81082.95,120.0,0.35926,0.00033,14.17303]
[1778503860851,29.86,81082.95,120.0,0.35926,0.00033,14.17303]
[1778503860884,29.86,81082.95,120.0,0.35926,0.00033,14.17303]
[1778503860915,29.86,81082.95,120.0,0.35926,0.00033,14.17303]
[1778503860942,29.86,81082.95,120.0,0.35926,0.00033,14.17303]
[1778503861301,29.87,81077.91,120.0,0.3576,0.00033,14.14931]
[1778503862276,29.87,81071.01,120.0,0.35533,0.00033,14.11643]
[1778503863415,29.87,81071.92,120.0,0.35563,0.00033,14.12083]
[1778503863587,29.87,81071.92,120.0,0.35563,0.00033,14.12083]
[1778503863700,29.87,81071.92,120.0,0.35563,0.00033,14.12083]
[1778503864369,29.87,81071.92,120.0,0.35563,0.00033,14.12083]
[1778503864089,29.87,81071.19,120.0,0.3554,0.00033,14.11736]
[1778503865010,29.87,81071.19,120.0,0.3554,0.00033,14.11736]
[1778503865257,29.87,81071.19,120.0,0.3554,0.00033,14.11736]
[1778503865339,29.87,81070.24,120.0,0.35508,0.00033,14.1128]
[1778503865478,29.87,81070.24,120.0,0.35508,0.00033,14.1128]
[1778503865901,29.87,81070.24,120.0,0.35508,0.00033,14.1128]
[1778503866097,29.87,81070.24,120.0,0.35508,0.00033,14.1128]
[1778503866103,29.87,81066.71,120.0,0.35392,0.00033,14.09577]
[1778503868882,29.87,81067.53,120.0,0.35419,0.00033,14.09976]
[1778503874159,29.87,81066.71,120.0,0.35393,0.00033,14.09588]
[1778503874762,29.87,81066.71,120.0,0.35393,0.00033,14.09588]
[1778503874790,29.87,81066.71,120.0,0.35393,0.00033,14.09588]
[1778503874825,29.87,81066.71,120.0,0.35393,0.00033,14.09588]
[1778503875097,29.87,81066.71,120.0,0.35393,0.00033,14.09588]
[1778503875198,29.87,81066.71,120.0,0.35393,0.00033,14.09588]
[1778503875217,29.87,81066.71,120.0,0.35393,0.00033,14.09588]
[1778503875302,29.87,81066.71,120.0,0.35393,0.00033,14.09588]
[1778503875311,29.87,81066.71,120.0,0.35393,0.00033,14.09588]
[1778503875345,29.87,81057.26,120.0,0.35083,0.00033,14.04975]
[1778503876191,29.87,81057.26,120.0,0.35083,0.00033,14.04975]
[1778503876322,29.87,81042.11,120.0,0.34588,0.00033,13.97404]
[1778503876746,29.87,81042.11,120.0,0.34588,0.00033,13.97404]
[1778503876757,29.87,81042.11,120.0,0.34588,0.00033,13.97404]
[1778503876886,29.87,81042.11,120.0,0.34588,0.00033,13.97404]
[1778503876913,29.87,81042.11,120.0,0.34588,0.00033,13.97404]
[1778503876958,29.87,81042.11,120.0,0.34588,0.00033,13.97404]
[1778503877046,29.87,81042.11,120.0,0.34588,0.00033,13.97404]
[1778503877110,29.87,81042.11,120.0,0.34588,0.00033,13.97404]
[1778503877180,29.87,81032.99,120.0,0.34292,0.00032,13.92751]
[1778503877815,29.87,81032.99,120.0,0.34292,0.00032,13.92751]
[1778503878346,29.87,81032.99,120.0,0.34292,0.00032,13.92751]
[1778503878376,29.87,81032.99,120.0,0.34292,0.00032,13.92751]
[1778503878387,29.87,81032.99,120.0,0.34292,0.00032,13.92751]
[1778503878334,29.88,81027.38,120.0,0.34114,0.00032,13.8991]
[1778503878448,29.88,81027.38,120.0,0.34114,0.00032,13.8991]
[1778503878533,29.88,81027.38,120.0,0.34114,0.00032,13.8991]
[1778503878779,29.88,81027.38,120.0,0.34114,0.00032,13.8991]
[1778503879194,29.89,81032.73,120.0,0.34293,0.00032,13.92761]
[1778503879607,29.89,81032.73,120.0,0.34293,0.00032,13.92761]
[1778503879811,29.89,81032.73,120.0,0.34293,0.00032,13.92761]
[1778503879838,29.89,81032.73,120.0,0.34293,0.00032,13.92761]
[1778503879851,29.89,81032.73,120.0,0.34293,0.00032,13.92761]
[1778503880034,29.89,81032.73,120.0,0.34293,0.00032,13.92761]
[1778503880065,29.89,81032.73,120.0,0.34293,0.00032,13.92761]
[1778503880095,29.89,81032.73,120.0,0.34293,0.00032,13.92761]
[1778503880201,29.9,81037.26,120.0,0.34444,0.00033,13.95143]
[1778503880607,29.9,81037.26,120.0,0.34444,0.00033,13.95143]
[1778503880681,29.9,81037.26,120.0,0.34444,0.00033,13.95143]
[1778503880717,29.9,81037.26,120.0,0.34444,0.00033,13.95143]
[1778503880994,29.9,81037.26,120.0,0.34444,0.00033,13.95143]
[1778503880999,29.9,81037.26,120.0,0.34444,0.00033,13.95143]
[1778503881208,29.9,81040.79,120.0,0.34562,0.00033,13.9698]
[1778503882069,29.9,81040.79,120.0,0.34562,0.00033,13.9698]
[1778503882298,29.9,81040.79,120.0,0.34562,0.00033,13.9698]
[1778503882348,29.9,81040.79,120.0,0.34562,0.00033,13.9698]
[1778503882367,29.9,81040.79,120.0,0.34562,0.00033,13.9698]
[1778503882419,29.9,81040.79,120.0,0.34562,0.00033,13.9698]
[1778503883123,29.9,81043.82,120.0,0.34661,0.00033,13.98519]
[1778503883222,29.9,81049.41,120.0,0.34843,0.00033,14.01329]
[1778503887386,29.9,81046.57,120.0,0.34752,0.00033,13.99925]
[1778503888616,29.91,81045.28,120.0,0.34711,0.00033,13.9929]
[1778503888704,29.91,81045.28,120.0,0.34711,0.00033,13.9929]
[1778503888718,29.91,81045.28,120.0,0.34711,0.00033,13.9929]
[1778503888806,29.91,81045.28,120.0,0.34711,0.00033,13.9929]
[1778503888808,29.91,81045.28,120.0,0.34711,0.00033,13.9929]
[1778503889264,29.91,81033.62,120.0,0.34332,0.00032,13.93374]
[1778503890546,29.91,81031.52,120.0,0.34264,0.00032,13.92299]
[1778503891418,29.93,81032.44,120.0,0.34301,0.00032,13.92265]
[1778503892341,29.93,81032.44,120.0,0.34301,0.00032,13.92265]
[1778503892422,29.95,81031.87,120.0,0.34289,0.00032,13.92075]
[1778503894413,29.96,81027.39,120.0,0.3415,0.00032,13.89864]
[1778503896139,29.97,81025.47,120.0,0.34095,0.00032,13.88977]
[1778503896166,29.97,81025.47,120.0,0.34095,0.00032,13.88977]
[1778503896269,29.97,81025.47,120.0,0.34095,0.00032,13.88977]
[1778503896408,29.97,81025.47,120.0,0.34095,0.00032,13.88977]
[1778503896512,29.99,81023.77,120.0,0.34047,0.00032,13.88207]
[1778503897068,29.99,81023.77,120.0,0.34047,0.00032,13.88207]
[1778503897097,29.99,81023.77,120.0,0.34047,0.00032,13.88207]
[1778503897321,30.0,81019.09,120.0,0.33902,0.00032,13.85852]
[1778503897597,30.0,81019.09,120.0,0.33902,0.00032,13.85852]
[1778503897852,30.0,81019.09,120.0,0.33902,0.00032,13.85852]
[1778503898421,30.0,81019.09,120.0,0.33902,0.00032,13.85852]
[1778503898328,30.0,81012.66,120.0,0.33695,0.00032,13.82471]
[1778503898477,30.0,81012.66,120.0,0.33695,0.00032,13.82471]
[1778503898491,30.0,81012.66,120.0,0.33695,0.00032,13.82471]
[1778503899335,30.0,81017.08,120.0,0.33838,0.00032,13.84807]
[1778503899457,30.0,81017.08,120.0,0.33838,0.00032,13.84807]
[1778503904461,30.0,81020.87,120.0,0.33963,0.00032,13.8684]
[1778503906716,30.01,81020.27,120.0,0.33945,0.00032,13.86543]
[1778503911330,30.01,81019.83,120.0,0.33932,0.00032,13.86341]
[1778503915195,30.01,81022.96,120.0,0.34035,0.00032,13.87998]
[1778503916239,30.01,81023.35,120.0,0.34048,0.00032,13.88214]
[1778503916351,30.01,81023.35,120.0,0.34048,0.00032,13.88214]
[1778503916454,30.02,81017.62,120.0,0.33864,0.00032,13.8523]
[1778503921364,30.02,81016.87,120.0,0.33841,0.00032,13.8485]
[1778503923187,30.02,81018.46,120.0,0.33892,0.00032,13.85692]
[1778503923204,30.02,81022.59,120.0,0.34026,0.00032,13.87855]
[1778503926628,30.02,81022.76,120.0,0.34032,0.00032,13.87957]
[1778503926642,30.02,81022.76,120.0,0.34032,0.00032,13.87957]
[1778503926645,30.02,81022.76,120.0,0.34032,0.00032,13.87957]
[1778503926850,30.02,81022.76,120.0,0.34032,0.00032,13.87957]
[1778503926875,30.02,81022.76,120.0,0.34032,0.00032,13.87957]
[1778503927031,30.03,81023.87,120.0,0.34071,0.00032,13.88576]
[1778503927695,30.03,81033.58,120.0,0.34389,0.00032,13.9363]
[1778503929124,30.03,81033.58,120.0,0.34389,0.00032,13.9363]
[1778503929740,30.04,81034.21,120.0,0.34411,0.00032,13.93975]
[1778503929754,30.04,81034.21,120.0,0.34411,0.00032,13.93975]
[1778503929773,30.04,81034.21,120.0,0.34411,0.00032,13.93975]
[1778503929828,30.04,81034.21,120.0,0.34411,0.00032,13.93975]
[1778503930021,30.04,81034.21,120.0,0.34411,0.00032,13.93975]
[1778503931124,30.04,81038.17,120.0,0.3454,0.00032,13.96005]
[1778503931129,30.04,81038.17,120.0,0.3454,0.00032,13.96005]
[1778503931205,30.04,81038.17,120.0,0.3454,0.00032,13.96005]
[1778503931284,30.04,81038.82,120.0,0.34562,0.00032,13.96341]
[1778503931544,30.04,81038.82,120.0,0.34562,0.00032,13.96341]
[1778503931778,30.04,81038.82,120.0,0.34562,0.00032,13.96341]
[1778503931788,30.04,81038.82,120.0,0.34562,0.00032,13.96341]
[1778503932189,30.04,81035.09,120.0,0.34441,0.00032,13.94454]
[1778503934770,30.04,81028.01,120.0,0.34213,0.00032,13.90839]
[1778503937742,30.05,81027.97,120.0,0.34214,0.00032,13.90861]
[1778503938217,30.05,81027.97,120.0,0.34215,0.00032,13.90881]
[1778503944062,30.06,81029.5,120.0,0.34272,0.00032,13.91772]
[1778503947842,30.07,81033.89,120.0,0.34417,0.00032,13.94072]
[1778503948801,30.07,81033.89,120.0,0.34417,0.00032,13.94072]
[1778503948825,30.07,81033.89,120.0,0.34417,0.00032,13.94072]
[1778503948971,30.07,81033.89,120.0,0.34417,0.00032,13.94072]
[1778503949413,30.07,81033.94,120.0,0.34419,0.00032,13.94096]
[1778503949655,30.07,81033.94,120.0,0.34419,0.00032,13.94096]
[1778503950443,30.08,81045.7,120.0,0.34803,0.00032,14.00059]
[1778503952816,30.08,81048.38,120.0,0.34885,0.00032,14.00697]
[1778503952938,30.08,81048.38,120.0,0.34885,0.00032,14.00697]
[1778503953064,30.08,81048.38,120.0,0.34885,0.00032,14.00697]
[1778503953109,30.08,81048.38,120.0,0.34885,0.00032,14.00697]
[1778503953202,30.08,81048.38,120.0,0.34885,0.00032,14.00697]
[1778503953330,30.08,81048.38,120.0,0.34885,0.00032,14.00697]
[1778503953335,30.08,81046.99,120.0,0.3484,0.00032,14.0001]
[1778503953714,30.09,81052.03,120.0,0.35007,0.00033,14.02557]
[1778503955007,30.09,81052.03,120.0,0.35007,0.00033,14.02557]
[1778503955086,30.09,81052.03,120.0,0.35007,0.00033,14.02557]
[1778503955180,30.09,81052.79,120.0,0.35035,0.00033,14.0297]
[1778503956242,30.09,81052.79,120.0,0.35035,0.00033,14.0297]
[1778503956308,30.1,81048.03,120.0,0.34882,0.00032,14.00652]
[1778503958193,30.1,81050.48,120.0,0.34965,0.00032,14.01911]
[1778503958845,30.11,81051.39,120.0,0.34997,0.00032,14.02399]
[1778503961492,30.12,81053.55,120.0,0.35071,0.00033,14.03504]
[1778503961770,30.12,81052.08,120.0,0.35025,0.00032,14.02818]
[1778503964859,30.12,81049.35,120.0,0.34938,0.00032,14.01499]
[1778503964865,30.12,81049.35,120.0,0.34938,0.00032,14.01499]
[1778503964876,30.12,81049.35,120.0,0.34938,0.00032,14.01499]
[1778503965798,30.12,81039.89,120.0,0.34632,0.00032,13.96802]
[1778503970833,30.13,81039.72,120.0,0.34629,0.00032,13.9675]
[1778503974861,30.13,81043.92,120.0,0.34766,0.00032,13.98872]
[1778503975668,30.13,81043.92,120.0,0.34766,0.00032,13.98872]
[1778503981119,30.14,81044.1,120.0,0.34774,0.00032,13.9899]
[1778503981326,30.14,81044.1,120.0,0.34774,0.00032,13.9899]
[1778503981328,30.14,81044.1,120.0,0.34774,0.00032,13.9899]
[1778503981428,30.14,81044.1,120.0,0.34774,0.00032,13.9899]
[1778503981529,30.14,81049.18,120.0,0.34939,0.00032,14.01507]
[1778503982385,30.14,81053.75,120.0,0.35087,0.00032,14.03749]
[1778503984848,30.14,81055.07,120.0,0.3513,0.00033,14.04395]
[1778503984933,30.14,81054.42,120.0,0.35109,0.00032,14.0408]
[1778503989615,30.14,81052.92,120.0,0.35061,0.00032,14.03353]
[1778503989642,30.14,81052.92,120.0,0.35061,0.00032,14.03353]
[1778503994896,30.14,81051.24,120.0,0.35007,0.00032,14.02543]
[1778503995110,30.14,81051.24,120.0,0.35007,0.00032,14.02543]
[1778503996716,30.14,81052.31,120.0,0.35042,0.00032,14.03072]
[1778503997145,30.14,81052.31,120.0,0.35042,0.00032,14.03072]
[1778503997245,30.14,81057.49,120.0,0.35211,0.00033,14.05598]
[1778503999756,30.14,81058.38,120.0,0.3524,0.00033,14.0603]
[1778504003173,30.14,81057.86,120.0,0.35223,0.00033,14.05778]
[1778504003186,30.14,81057.86,120.0,0.35223,0.00033,14.05778]
[1778504003308,30.14,81057.86,120.0,0.35223,0.00033,14.05778]
[1778504003570,30.14,81059.57,120.0,0.35279,0.00033,14.06609]
[1778504004731,30.14,81062.4,120.0,0.35371,0.00033,14.07972]
[1778504007252,30.14,81066.64,120.0,0.35509,0.00033,14.10005]
[1778504013130,30.15,81068.16,120.0,0.35554,0.00033,14.10049]
[1778504015092,30.15,81068.23,120.0,0.35557,0.00033,14.10086]
[1778504020540,30.15,81064.36,120.0,0.35432,0.00033,14.08256]
[1778504020664,30.15,81064.36,120.0,0.35432,0.00033,14.08263]
[1778504027230,30.15,81064.43,120.0,0.35436,0.00033,14.08315]
[1778504028253,30.15,81064.43,120.0,0.35436,0.00033,14.08315]
[1778504028269,30.15,81064.43,120.0,0.35436,0.00033,14.08315]
[1778504030008,30.15,81064.32,120.0,0.35433,0.00033,14.08268]
[1778504030251,30.15,81064.05,120.0,0.35424,0.00033,14.08142]
[1778504035286,30.15,81064.31,120.0,0.35434,0.00033,14.0828]
[1778504036405,30.15,81064.31,120.0,0.35434,0.00033,14.0828]
[1778504038307,30.16,81058.11,120.0,0.35232,0.00033,14.05305]
[1778504042295,30.16,81057.07,120.0,0.352,0.00033,14.04816]
[1778504042531,30.16,81057.07,120.0,0.352,0.00033,14.04816]
[1778504042621,30.16,81056.63,120.0,0.35186,0.00033,14.0461]
[1778504043338,30.16,81056.63,120.0,0.35186,0.00033,14.0461]
[1778504043343,30.16,81056.63,120.0,0.35186,0.00033,14.0461]
[1778504045928,30.16,81050.92,120.0,0.35,0.00032,14.01822]
[1778504046028,30.16,81050.92,120.0,0.35,0.00032,14.01822]
[1778504049649,30.16,81049.8,120.0,0.34964,0.00032,14.01272]
[1778504049666,30.16,81050.59,120.0,0.34989,0.00032,14.01661]
[1778504050398,30.16,81053.89,120.0,0.35097,0.00032,14.03275]
[1778504054577,30.16,81058.32,120.0,0.35241,0.00033,14.05428]
[1778504055345,30.16,81058.32,120.0,0.35241,0.00033,14.05428]
[1778504055548,30.16,81060.74,120.0,0.35319,0.00033,14.06596]
[1778504057447,30.16,81065.34,120.0,0.35469,0.00033,14.08804]
[1778504059233,30.16,81065.49,120.0,0.35474,0.00033,14.08875]
[1778504064496,30.16,81065.8,120.0,0.35485,0.00033,14.09037]
[1778504069906,30.16,81065.41,120.0,0.35474,0.00033,14.08864]
[1778504075683,30.17,81064.06,120.0,0.35425,0.00033,14.07536]
[1778504078111,30.17,81064.9,120.0,0.35453,0.00033,14.0795]
[1778504078594,30.17,81069.9,120.0,0.35616,0.00033,14.1033]
[1778504078856,30.17,81069.9,120.0,0.35616,0.00033,14.1033]
[1778504079901,30.17,81071.33,120.0,0.35663,0.00033,14.1101]
[1778504080608,30.17,81072.22,120.0,0.35693,0.00033,14.11433]
[1778504085643,30.17,81073.66,120.0,0.35741,0.00033,14.12127]
[1778504090678,30.17,81073.17,120.0,0.35726,0.00033,14.1191]
[1778504096114,30.18,81072.91,120.0,0.35718,0.00033,14.11797]
[1778504096148,30.18,81072.91,120.0,0.35718,0.00033,14.11797]
[1778504096165,30.18,81072.91,120.0,0.35718,0.00033,14.11797]
[1778504096561,30.18,81072.91,120.0,0.35718,0.00033,14.11797]
[1778504096645,30.18,81072.91,120.0,0.35719,0.00033,14.11803]
[1778504096722,30.18,81072.91,120.0,0.35719,0.00033,14.11803]
[1778504097595,30.18,81065.63,120.0,0.35481,0.00033,14.08359]
[1778504097727,30.18,81060.6,120.0,0.35318,0.00033,14.05953]
[1778504099550,30.18,81060.6,120.0,0.35318,0.00033,14.05953]
[1778504102694,30.18,81060.13,120.0,0.35303,0.00033,14.05739]
[1778504102933,30.18,81056.98,120.0,0.35201,0.00033,14.04228]
[1778504103706,30.18,81053.07,120.0,0.35075,0.00032,14.02338]
[1778504105239,30.18,81049.43,120.0,0.34957,0.00032,14.00555]
[1778504111825,30.19,81047.06,120.0,0.34883,0.00032,13.99432]
[1778504116860,30.19,81047.57,120.0,0.34902,0.00032,13.99712]
[1778504121895,30.2,81047.17,120.0,0.34891,0.00032,13.99543]
[1778504127937,30.2,81046.53,120.0,0.34872,0.00032,13.99262]
[1778504131140,30.2,81046.53,120.0,0.34873,0.00032,13.99273]
[1778504136367,30.21,81048.39,120.0,0.34929,0.00032,13.99515]
[1778504141147,30.21,81049.73,120.0,0.34975,0.00032,14.00206]
[1778504149074,30.22,81045.04,120.0,0.34824,0.00032,13.9792]
[1778504154657,30.22,81041.5,120.0,0.34714,0.00032,13.96223]
[1778504158328,30.23,81040.46,120.0,0.34682,0.00032,13.95736]
[1778504158411,30.23,81040.5,120.0,0.34684,0.00032,13.95764]
[1778504163650,30.23,81038.03,120.0,0.34605,0.00032,13.94544]
[1778504163877,30.23,81038.45,120.0,0.34619,0.00032,13.94762]
[1778504164193,30.23,81044.3,120.0,0.34808,0.00032,13.97671]
[1778504169228,30.23,81045.16,120.0,0.34837,0.00032,13.98111]
[1778504173325,30.23,81046.85,120.0,0.34892,0.00032,13.98954]
[1778504173339,30.23,81046.85,120.0,0.34892,0.00032,13.98954]
[1778504178786,30.24,81046.06,120.0,0.34868,0.00032,13.98574]
[1778504184337,30.24,81044.87,120.0,0.3483,0.00032,13.98004]
[1778504189373,30.24,81045.36,120.0,0.34847,0.00032,13.98259]
[1778504194408,30.24,81045.49,120.0,0.34846,0.00032,13.97629]
[1778504198808,30.24,81046.02,120.0,0.34863,0.00032,13.97898]
[1778504198922,30.24,81045.05,120.0,0.34832,0.00032,13.97425]
[1778504199443,30.24,81040.68,120.0,0.34691,0.00032,13.95258]
[1778504199895,30.24,81040.68,120.0,0.34691,0.00032,13.95258]
[1778504199902,30.24,81040.68,120.0,0.34691,0.00032,13.95258]
[1778504204478,30.25,81046.8,120.0,0.3489,0.00032,13.98304]
[1778504207985,30.25,81043.6,120.0,0.34787,0.00032,13.96731]
[1778504208506,30.25,81050.29,120.0,0.35004,0.00032,14.00026]
[1778504209513,30.25,81055.15,120.0,0.35161,0.00032,14.02393]
[1778504213367,30.25,81057.69,120.0,0.35244,0.00032,14.03619]
[1778504213384,30.25,81057.69,120.0,0.35244,0.00032,14.03619]
[1778504213420,30.25,81057.69,120.0,0.35244,0.00032,14.03619]
[1778504213541,30.25,81057.62,120.0,0.35241,0.00032,14.03584]
[1778504216386,30.25,81057.58,120.0,0.3524,0.00032,14.03568]
[1778504216415,30.25,81057.58,120.0,0.3524,0.00032,14.03568]
[1778504216440,30.25,81057.58,120.0,0.3524,0.00032,14.03568]
[1778504219795,30.25,81060.78,120.0,0.35344,0.00033,14.0511]
[1778504224170,30.25,81061.48,120.0,0.35367,0.00033,14.05448]
[1778504229605,30.25,81064.28,120.0,0.35459,0.00033,14.06789]
[1778504232687,30.25,81064.05,120.0,0.35451,0.00033,14.0668]
[1778504232691,30.25,81064.05,120.0,0.35451,0.00033,14.0668]
[1778504232695,30.25,81064.05,120.0,0.35451,0.00033,14.0668]
[1778504232851,30.25,81064.3,120.0,0.35459,0.00033,14.068]
[1778504234090,30.25,81068.2,120.0,0.35586,0.00033,14.0865]
[1778504234705,30.25,81068.2,120.0,0.35586,0.00033,14.0865]
[1778504234740,30.25,81067.38,120.0,0.3556,0.00033,14.08266]
[1778504239096,30.25,81066.94,120.0,0.35547,0.00033,14.0807]
[1778504244096,30.25,81065.88,120.0,0.35513,0.00033,14.07586]
[1778504245417,30.26,81068.84,120.0,0.3561,0.00033,14.08991]
[1778504247094,30.26,81069.53,120.0,0.35633,0.00033,14.09323]
[1778504251478,30.26,81067.95,120.0,0.35582,0.00033,14.08589]
[1778504254455,30.26,81065.44,120.0,0.35495,0.00033,14.06706]
[1778504254539,30.26,81065.44,120.0,0.35495,0.00033,14.06706]
[1778504256844,30.26,81059.68,120.0,0.35308,0.00032,14.03961]
[1778504257845,30.26,81059.68,120.0,0.35308,0.00032,14.03961]
[1778504263508,30.26,81059.53,120.0,0.35304,0.00032,14.03905]
[1778504268795,30.26,81059.53,120.0,0.35305,0.00032,14.03912]
[1778504274853,30.27,81063.31,120.0,0.35429,0.00033,14.05744]
[1778504276132,30.27,81063.31,120.0,0.3543,0.00033,14.0575]
[1778504279083,30.27,81059.95,120.0,0.35321,0.00032,14.04151]
[1778504286054,30.27,81060.03,120.0,0.35325,0.00032,14.04207]
[1778504292097,30.28,81060.03,120.0,0.35327,0.00032,14.04231]
[1778504297359,30.28,81060.03,120.0,0.35327,0.00032,14.04236]
[1778504298818,30.28,81060.69,120.0,0.35349,0.00032,14.04563]
[1778504305188,30.28,81060.48,120.0,0.35343,0.00032,14.04474]
[1778504310223,30.28,81060.47,120.0,0.35344,0.00032,14.04478]
[1778504315260,30.28,81059.95,120.0,0.35321,0.00032,14.0353]
[1778504315927,30.28,81059.77,120.0,0.35315,0.00032,14.03446]
[1778504318282,30.28,81058.76,120.0,0.35282,0.00032,14.02962]
[1778504318304,30.28,81058.76,120.0,0.35282,0.00032,14.02962]
[1778504318902,30.28,81058.76,120.0,0.35282,0.00032,14.02962]
[1778504318712,30.28,81053.26,120.0,0.35104,0.00032,14.00305]
[1778504319324,30.28,81053.26,120.0,0.35104,0.00032,14.00305]
[1778504320634,30.28,81043.09,120.0,0.34774,0.00032,13.95315]
[1778504321948,30.28,81043.33,120.0,0.34782,0.00032,13.95434]
[1778504327745,30.28,81042.4,120.0,0.34752,0.00032,13.94973]
[1778504327794,30.28,81042.4,120.0,0.34752,0.00032,13.94973]
[1778504328413,30.28,81042.36,120.0,0.34751,0.00032,13.94954]
[1778504328425,30.28,81042.36,120.0,0.34751,0.00032,13.94954]
[1778504328445,30.28,81042.36,120.0,0.34751,0.00032,13.94954]
[1778504329691,30.28,81048.61,120.0,0.34953,0.00032,13.98037]
[1778504331564,30.28,81050.96,120.0,0.35029,0.00032,13.99187]
[1778504332377,30.28,81055.76,120.0,0.35185,0.00032,14.01518]
[1778504339428,30.28,81054.94,120.0,0.35158,0.00032,14.01113]
[1778504340052,30.28,81054.94,120.0,0.35158,0.00032,14.01113]
[1778504340066,30.28,81054.94,120.0,0.35158,0.00032,14.01112]
[1778504347483,30.28,81054.41,120.0,0.35141,0.00032,14.00855]
[1778504354849,30.28,81054.31,120.0,0.35137,0.00032,14.00808]
[1778504360574,30.28,81054.26,120.0,0.35136,0.00032,14.0079]
[1778504366976,30.28,81054.15,120.0,0.35133,0.00032,14.0074]
[1778504372658,30.28,81052.71,120.0,0.3508,0.00032,13.99342]
[1778504373836,30.28,81052.71,120.0,0.3508,0.00032,13.99342]
[1778504373859,30.28,81052.63,120.0,0.35078,0.00032,13.99305]
[1778504379707,30.28,81053.77,120.0,0.35115,0.00032,13.99866]
[1778504384742,30.29,81053.86,120.0,0.35119,0.00032,13.99915]
[1778504389777,30.29,81051.41,120.0,0.3504,0.00032,13.98729]
[1778504392955,30.29,81051.82,120.0,0.35053,0.00032,13.9893]
[1778504393018,30.29,81051.82,120.0,0.35053,0.00032,13.9893]
[1778504393062,30.29,81052.52,120.0,0.35076,0.00032,13.99276]
[1778504393739,30.29,81052.52,120.0,0.35076,0.00032,13.99276]
[1778504393915,30.29,81052.52,120.0,0.35076,0.00032,13.99276]
[1778504394008,30.29,81036.2,120.0,0.34548,0.00032,13.91217]
[1778504399818,30.29,81034.34,120.0,0.34489,0.00032,13.90303]
[1778504401077,30.29,81036.42,120.0,0.34557,0.00032,13.9135]
[1778504401084,30.29,81036.42,120.0,0.34557,0.00032,13.9135]
[1778504401861,30.29,81039.38,120.0,0.34652,0.00032,13.92831]
[1778504402868,30.29,81047.82,120.0,0.34926,0.00032,13.97008]
[1778504405008,30.29,81048.96,120.0,0.34963,0.00032,13.9757]
[1778504405121,30.29,81049.21,120.0,0.34971,0.00032,13.97694]
[1778504405495,30.29,81049.21,120.0,0.34971,0.00032,13.97694]
[1778504405889,30.29,81039.59,120.0,0.3466,0.00032,13.92946]
[1778504406763,30.29,81039.59,120.0,0.3466,0.00032,13.92946]
[1778504408179,30.29,81037.14,120.0,0.34581,0.00032,13.91726]
[1778504409678,30.29,81037.15,120.0,0.34582,0.00032,13.91736]
[1778504411225,30.29,81035.29,120.0,0.34522,0.00032,13.90812]
[1778504414850,30.3,81036.24,120.0,0.34554,0.00032,13.91301]
[1778504414903,30.3,81036.24,120.0,0.34554,0.00032,13.91301]
[1778504414907,30.3,81036.24,120.0,0.34554,0.00032,13.91301]
[1778504416054,30.3,81040.24,120.0,0.34684,0.00032,13.93309]
[1778504416152,30.3,81040.24,120.0,0.34684,0.00032,13.93309]
[1778504417227,30.3,81037.41,120.0,0.34592,0.00032,13.91901]
[1778504417250,30.3,81037.41,120.0,0.34592,0.00032,13.91901]
[1778504417253,30.3,81037.41,120.0,0.34592,0.00032,13.91901]
[1778504417973,30.3,81045.0,120.0,0.34838,0.00032,13.95672]
[1778504419987,30.3,81049.82,120.0,0.34994,0.00032,13.98038]
[1778504420422,30.3,81049.82,120.0,0.34994,0.00032,13.98038]
[1778504420471,30.3,81049.82,120.0,0.34994,0.00032,13.98038]
[1778504427036,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427145,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427187,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427203,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427230,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427256,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427431,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427494,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427494,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427549,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427684,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427904,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504427995,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504428000,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504428024,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504428024,30.3,81048.54,120.0,0.34952,0.00032,13.9741]
[1778504428050,30.3,81080.68,120.0,0.35998,0.00033,14.12675]
[1778504428237,30.3,81080.68,120.0,0.35998,0.00033,14.12675]
[1778504428258,30.3,81080.68,120.0,0.35998,0.00033,14.12675]
[1778504428352,30.3,81080.68,120.0,0.35998,0.00033,14.12675]
[1778504429051,30.3,81089.15,120.0,0.36276,0.00033,14.16544]
[1778504429279,30.3,81089.15,120.0,0.36276,0.00033,14.16544]
[1778504429710,30.3,81089.15,120.0,0.36276,0.00033,14.16544]
[1778504430040,30.3,81089.15,120.0,0.36276,0.00033,14.16544]
[1778504430058,30.3,81087.31,120.0,0.36215,0.00033,14.15708]
[1778504431698,30.3,81089.23,120.0,0.36272,0.00033,14.15875]
[1778504431909,30.3,81089.23,120.0,0.36272,0.00033,14.15875]
[1778504432376,30.3,81088.63,120.0,0.36252,0.00033,14.15601]
[1778504432426,30.3,81088.63,120.0,0.36252,0.00033,14.15601]
[1778504432927,30.3,81088.63,120.0,0.36252,0.00033,14.15601]
[1778504434279,30.3,81089.97,120.0,0.36296,0.00033,14.16204]
[1778504434316,30.3,81089.97,120.0,0.36296,0.00033,14.16204]
[1778504435324,30.3,81090.57,120.0,0.36315,0.00033,14.16472]
[1778504435608,30.3,81090.57,120.0,0.36315,0.00033,14.16472]
[1778504435611,30.3,81090.57,120.0,0.36315,0.00033,14.16472]
[1778504435716,30.3,81090.57,120.0,0.36315,0.00033,14.16472]
[1778504435783,30.3,81090.12,120.0,0.36301,0.00033,14.16267]
[1778504437830,30.3,81089.82,120.0,0.36291,0.00033,14.16131]
[1778504438539,30.3,81089.92,120.0,0.36294,0.00033,14.16176]
[1778504438549,30.3,81089.92,120.0,0.36294,0.00033,14.16176]
[1778504438564,30.3,81089.59,120.0,0.36283,0.00033,14.16025]
[1778504440069,30.3,81089.59,120.0,0.36283,0.00033,14.16025]
[1778504441001,30.3,81086.15,120.0,0.3617,0.00033,14.14459]
[1778504442238,30.3,81086.69,120.0,0.36187,0.00033,14.14705]
[1778504442239,30.3,81086.69,120.0,0.36187,0.00033,14.14705]
[1778504442680,30.3,81086.69,120.0,0.36187,0.00033,14.14705]
[1778504442683,30.3,81086.69,120.0,0.36187,0.00033,14.14705]
[1778504442920,30.3,81086.69,120.0,0.36187,0.00033,14.14705]
[1778504443934,30.3,81095.36,120.0,0.36472,0.00033,14.18612]
[1778504444725,30.3,81095.36,120.0,0.36472,0.00033,14.18612]
[1778504444938,30.3,81100.08,120.0,0.36627,0.00033,14.20709]
[1778504446678,30.3,81100.92,120.0,0.36655,0.00033,14.21079]
[1778504448707,30.29,81105.8,120.0,0.36815,0.00033,14.23216]
[1778504450268,30.29,81104.62,120.0,0.36776,0.00033,14.22698]
[1778504450769,30.29,81106.17,120.0,0.36827,0.00033,14.23373]
[1778504451203,30.29,81106.17,120.0,0.36827,0.00033,14.23373]
[1778504451325,30.29,81106.17,120.0,0.36827,0.00033,14.23373]
[1778504451328,30.29,81106.17,120.0,0.36827,0.00033,14.23373]
[1778504451349,30.29,81106.17,120.0,0.36827,0.00033,14.23373]
[1778504451382,30.29,81106.17,120.0,0.36827,0.00033,14.23373]
[1778504451572,30.29,81106.17,120.0,0.36827,0.00033,14.23373]
[1778504451739,30.29,81106.17,120.0,0.36827,0.00033,14.23373]
[1778504452284,30.29,81109.06,120.0,0.36922,0.00033,14.24629]
[1778504452938,30.29,81110.33,120.0,0.36964,0.00033,14.25178]
[1778504454347,30.29,81113.48,120.0,0.37068,0.00033,14.26532]
[1778504454350,30.29,81113.48,120.0,0.37068,0.00033,14.26532]
[1778504454411,30.29,81113.12,120.0,0.37056,0.00033,14.26374]
[1778504456787,30.29,81113.32,120.0,0.37062,0.00033,14.26458]
[1778504456888,30.29,81113.23,120.0,0.37059,0.00033,14.26417]
[1778504458462,30.29,81112.93,120.0,0.37049,0.00033,14.2629]
[1778504458902,30.29,81113.14,120.0,0.37056,0.00033,14.26381]
[1778504459882,30.29,81113.14,120.0,0.37056,0.00033,14.26381]
[1778504461132,30.29,81112.84,120.0,0.37046,0.00033,14.26253]
[1778504461178,30.29,81112.84,120.0,0.37046,0.00033,14.26253]
[1778504461235,30.29,81112.84,120.0,0.37046,0.00033,14.26253]
[1778504461293,30.29,81112.84,120.0,0.37046,0.00033,14.26253]
[1778504461410,30.29,81112.84,120.0,0.37046,0.00033,14.26253]
[1778504461623,30.29,81112.84,120.0,0.37046,0.00033,14.26253]
[1778504461741,30.29,81112.84,120.0,0.37046,0.00033,14.26253]
[1778504461919,30.29,81112.84,120.0,0.37046,0.00033,14.26253]
[1778504462053,30.29,81110.39,120.0,0.36965,0.00033,14.25196]
[1778504462765,30.29,81094.85,120.0,0.36454,0.00033,14.18363]
[1778504464310,30.29,81095.18,120.0,0.36465,0.00033,14.18513]
[1778504464339,30.29,81095.18,120.0,0.36465,0.00033,14.18513]
[1778504464688,30.29,81095.18,120.0,0.36465,0.00033,14.18513]
[1778504464860,30.29,81095.18,120.0,0.36465,0.00033,14.18513]
[1778504465112,30.29,81095.66,120.0,0.36481,0.00033,14.1873]
[1778504465124,30.29,81095.66,120.0,0.36481,0.00033,14.1873]
[1778504465303,30.29,81099.94,120.0,0.36622,0.00033,14.20634]
[1778504470338,30.29,81102.43,120.0,0.36704,0.00033,14.21741]
[1778504472068,30.29,81102.43,120.0,0.36704,0.00033,14.21741]
[1778504472076,30.29,81102.43,120.0,0.36704,0.00033,14.21741]
[1778504472195,30.29,81101.99,120.0,0.3669,0.00033,14.21549]
[1778504472198,30.29,81101.99,120.0,0.3669,0.00033,14.21549]
[1778504472201,30.29,81101.99,120.0,0.3669,0.00033,14.21549]
[1778504472223,30.29,81101.99,120.0,0.3669,0.00033,14.21549]
[1778504472352,30.3,81097.54,120.0,0.36544,0.00033,14.19582]
[1778504473275,30.3,81097.54,120.0,0.36544,0.00033,14.19582]
[1778504473359,30.3,81091.46,120.0,0.36344,0.00033,14.16862]
[1778504474723,30.3,81091.46,120.0,0.36344,0.00033,14.16862]
[1778504476380,30.3,81096.58,120.0,0.36512,0.00033,14.19155]
[1778504480920,30.29,81096.94,120.0,0.36524,0.00033,14.19311]
[1778504480985,30.29,81096.94,120.0,0.36524,0.00033,14.19311]
[1778504481998,30.29,81101.1,120.0,0.3666,0.00033,14.21151]
[1778504483944,30.29,81097.98,120.0,0.36558,0.00033,14.19771]
[1778504483947,30.29,81097.98,120.0,0.36558,0.00033,14.19771]
[1778504483951,30.29,81097.98,120.0,0.36558,0.00033,14.19771]
[1778504484090,30.29,81099.33,120.0,0.36602,0.00033,14.20372]
[1778504484991,30.29,81099.33,120.0,0.36602,0.00033,14.20372]
[1778504485045,30.29,81099.33,120.0,0.36602,0.00033,14.20372]
[1778504485055,30.29,81108.77,120.0,0.36913,0.00033,14.24509]
[1778504487035,30.29,81108.54,120.0,0.36905,0.00033,14.24409]
[1778504487079,30.29,81108.54,120.0,0.36905,0.00033,14.24409]
[1778504487413,30.29,81108.77,120.0,0.36913,0.00033,14.24508]
[1778504487982,30.29,81104.19,120.0,0.36762,0.00033,14.22511]
[1778504489840,30.29,81103.16,120.0,0.36728,0.00033,14.22061]
[1778504494253,30.3,81105.96,120.0,0.36815,0.00033,14.22598]
[1778504494403,30.3,81105.96,120.0,0.36815,0.00033,14.22598]
[1778504494804,30.3,81105.96,120.0,0.36815,0.00033,14.22598]
[1778504495115,30.3,81108.42,120.0,0.36897,0.00033,14.2367]
[1778504495431,30.3,81108.42,120.0,0.36897,0.00033,14.2367]
[1778504495480,30.3,81108.42,120.0,0.36897,0.00033,14.2367]
[1778504495494,30.3,81108.42,120.0,0.36897,0.00033,14.2367]
[1778504495699,30.3,81108.42,120.0,0.36897,0.00033,14.2367]
[1778504496032,30.3,81108.42,120.0,0.36897,0.00033,14.2367]
[1778504496088,30.3,81108.42,120.0,0.36897,0.00033,14.2367]
[1778504496107,30.3,81108.42,120.0,0.36897,0.00033,14.2367]
[1778504496127,30.3,81123.14,120.0,0.37383,0.00033,14.29959]
[1778504496287,30.3,81123.14,120.0,0.37383,0.00033,14.29959]
[1778504496452,30.3,81123.14,120.0,0.37383,0.00033,14.29959]
[1778504497490,30.3,81126.86,120.0,0.37507,0.00033,14.31514]
[1778504497645,30.3,81126.86,120.0,0.37507,0.00033,14.31514]
[1778504503948,30.3,81127.61,120.0,0.37532,0.00033,14.31828]
[1778504503976,30.3,81127.61,120.0,0.37532,0.00033,14.31828]
[1778504503986,30.3,81127.61,120.0,0.37532,0.00033,14.31828]
[1778504503989,30.3,81127.61,120.0,0.37532,0.00033,14.31828]
[1778504504547,30.3,81129.0,120.0,0.37578,0.00033,14.32405]
[1778504504568,30.3,81129.0,120.0,0.37578,0.00033,14.32405]
[1778504504721,30.3,81127.27,120.0,0.37521,0.00033,14.31687]
[1778504509741,30.3,81127.24,120.0,0.3752,0.00033,14.31682]
[1778504515661,30.3,81128.21,120.0,0.37553,0.00033,14.32093]
[1778504516890,30.3,81128.21,120.0,0.37553,0.00033,14.32093]
[1778504520289,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520342,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520373,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520424,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520557,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520588,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520690,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520707,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520778,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520833,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504520957,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504521066,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504521092,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504521096,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504521103,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504521131,30.3,81124.77,120.0,0.37439,0.00033,14.30665]
[1778504521137,30.3,81141.72,120.0,0.38002,0.00033,14.37613]
[1778504521230,30.3,81141.72,120.0,0.38002,0.00033,14.37613]
[1778504521333,30.3,81141.72,120.0,0.38002,0.00033,14.37613]
[1778504522081,30.3,81141.72,120.0,0.38002,0.00033,14.37613]
[1778504522095,30.3,81141.72,120.0,0.38002,0.00033,14.37613]
[1778504522167,30.3,81157.81,120.0,0.38539,0.00033,14.43943]
[1778504522229,30.3,81157.81,120.0,0.38539,0.00033,14.43943]
[1778504523643,30.3,81160.43,120.0,0.38626,0.00033,14.44949]
[1778504525173,30.3,81160.97,120.0,0.38644,0.00033,14.45155]
[1778504525239,30.3,81159.96,120.0,0.38611,0.00033,14.44768]
[1778504525959,30.3,81162.16,120.0,0.38684,0.00033,14.45609]
[1778504526351,30.3,81162.16,120.0,0.38684,0.00033,14.45609]
[1778504528142,30.3,81167.2,120.0,0.38853,0.00033,14.47519]
[1778504528536,30.3,81167.2,120.0,0.38853,0.00033,14.47519]
[1778504530026,30.3,81169.31,120.0,0.38924,0.00034,14.4831]
[1778504533742,30.3,81173.35,120.0,0.39059,0.00034,14.49811]
[1778504533787,30.3,81172.93,120.0,0.39045,0.00034,14.49655]
[1778504535782,30.3,81174.13,120.0,0.39085,0.00034,14.50098]
[1778504537366,30.3,81169.49,120.0,0.38929,0.00034,14.48374]
[1778504541843,30.3,81173.53,120.0,0.39065,0.00034,14.49875]
[1778504546878,30.3,81172.01,120.0,0.39013,0.00034,14.49307]
[1778504551913,30.3,81175.29,120.0,0.39118,0.00034,14.49825]
[1778504556340,30.3,81175.98,120.0,0.39141,0.00034,14.50074]
[1778504557189,30.3,81183.95,120.0,0.39408,0.00034,14.52968]
[1778504558882,30.3,81186.58,120.0,0.39497,0.00034,14.53908]
[1778504559577,30.3,81188.8,120.0,0.39572,0.00034,14.54697]
[1778504565082,30.3,81189.42,120.0,0.39592,0.00034,14.54916]
[1778504567274,30.3,81192.38,120.0,0.39692,0.00034,14.55956]
[1778504568190,30.3,81187.43,120.0,0.39525,0.00034,14.54207]
[1778504569551,30.3,81184.25,120.0,0.39418,0.00034,14.53071]
[1778504572471,30.3,81188.01,120.0,0.39545,0.00034,14.54413]
[1778504577744,30.29,81188.14,120.0,0.39549,0.00034,14.54456]
[1778504583130,30.29,81186.57,120.0,0.39496,0.00034,14.53896]
[1778504586776,30.29,81186.42,120.0,0.3949,0.00034,14.53841]
[1778504586788,30.29,81186.42,120.0,0.3949,0.00034,14.53841]
[1778504589249,30.29,81182.13,120.0,0.39346,0.00034,14.52297]
[1778504597790,30.29,81183.74,120.0,0.39398,0.00034,14.52862]
[1778504598662,30.29,81183.7,120.0,0.39397,0.00034,14.52845]
[1778504599242,30.29,81189.48,120.0,0.39591,0.00034,14.54907]
[1778504605106,30.29,81192.59,120.0,0.39696,0.00034,14.55998]
[1778504606242,30.29,81192.77,120.0,0.39702,0.00034,14.56058]
[1778504606294,30.29,81192.3,120.0,0.39686,0.00034,14.55894]
[1778504606308,30.29,81192.3,120.0,0.39686,0.00034,14.55894]
[1778504607189,30.29,81193.36,120.0,0.39722,0.00034,14.56265]
[1778504608071,30.29,81193.36,120.0,0.39722,0.00034,14.56265]
[1778504608239,30.29,81201.42,120.0,0.39994,0.00034,14.59051]
[1778504608630,30.29,81201.42,120.0,0.39994,0.00034,14.59051]
[1778504609208,30.29,81205.58,120.0,0.40134,0.00034,14.60462]
[1778504609638,30.29,81213.76,120.0,0.40411,0.00034,14.63183]
[1778504614345,30.28,81216.91,120.0,0.40512,0.00034,14.63523]
[1778504617404,30.28,81215.84,120.2,0.40476,0.00034,14.63169]
[1778504617407,30.28,81215.84,120.2,0.40476,0.00034,14.63169]
[1778504617421,30.28,81215.84,120.2,0.40476,0.00034,14.63169]
[1778504617566,30.28,81215.75,120.2,0.40472,0.00034,14.63138]
[1778504621221,30.28,81218.23,120.3,0.40556,0.00034,14.63945]
[1778504621225,30.28,81218.23,120.3,0.40556,0.00034,14.63945]
[1778504621260,30.28,81218.23,120.3,0.40556,0.00034,14.63944]
[1778504622466,30.28,81229.57,120.3,0.40942,0.00034,14.67552]
[1778504626482,30.28,81229.7,120.3,0.40946,0.00034,14.67591]
[1778504630046,30.28,81227.94,120.3,0.40886,0.00034,14.6704]
[1778504630051,30.28,81227.94,120.3,0.40886,0.00034,14.6704]
[1778504630066,30.28,81227.94,120.3,0.40886,0.00034,14.6704]
[1778504630209,30.28,81227.94,120.3,0.40886,0.00034,14.6704]
[1778504630248,30.28,81227.94,120.3,0.40886,0.00034,14.6704]
[1778504630230,30.28,81227.92,120.3,0.40885,0.00034,14.67034]
[1778504630460,30.28,81227.92,120.3,0.40885,0.00034,14.67034]
[1778504630463,30.28,81223.53,120.3,0.40736,0.00034,14.65647]
[1778504631467,30.28,81216.58,120.3,0.405,0.00034,14.63407]
[1778504632583,30.28,81216.58,120.3,0.405,0.00034,14.63407]
[1778504633440,30.28,81218.47,120.3,0.40564,0.00034,14.6402]
[1778504633454,30.28,81218.47,120.3,0.40564,0.00034,14.6402]
[1778504634708,30.28,81215.01,120.3,0.40447,0.00034,14.62893]
[1778504635018,30.28,81215.01,120.3,0.40447,0.00034,14.62893]
[1778504635071,30.28,81215.01,120.3,0.40447,0.00034,14.62893]
[1778504635071,30.28,81215.01,120.3,0.40447,0.00034,14.62893]
[1778504635147,30.28,81215.01,120.3,0.40447,0.00034,14.62893]
[1778504635152,30.28,81215.01,120.3,0.40447,0.00034,14.62893]
[1778504635161,30.28,81215.01,120.3,0.40447,0.00034,14.62893]
[1778504635174,30.28,81215.01,120.3,0.40447,0.00034,14.62893]
[1778504635188,30.28,81215.01,120.3,0.40447,0.00034,14.62893]
[1778504635232,30.28,81211.49,120.3,0.40328,0.00034,14.61734]
[1778504635292,30.28,81211.49,120.3,0.40328,0.00034,14.61734]
[1778504635623,30.28,81211.49,120.3,0.40328,0.00034,14.61734]
[1778504636153,30.28,81192.16,120.3,0.39674,0.00034,14.5514]
[1778504636337,30.28,81192.16,120.3,0.39674,0.00034,14.5514]
[1778504638354,30.28,81188.68,120.3,0.39557,0.00034,14.53913]
[1778504638734,30.28,81188.68,120.3,0.39557,0.00034,14.53913]
[1778504638846,30.28,81188.68,120.3,0.39557,0.00034,14.53913]
[1778504638876,30.28,81188.68,120.3,0.39557,0.00034,14.53913]
[1778504641482,30.28,81189.68,120.3,0.39591,0.00034,14.54269]
[1778504641502,30.28,81189.68,120.3,0.39591,0.00034,14.54269]
[1778504641512,30.28,81189.68,120.3,0.39591,0.00034,14.54269]
[1778504641524,30.28,81189.68,120.3,0.39591,0.00034,14.54269]
[1778504641583,30.28,81189.68,120.3,0.39591,0.00034,14.54269]
[1778504641881,30.28,81189.68,120.3,0.39591,0.00034,14.54269]
[1778504641896,30.28,81190.21,120.3,0.39609,0.00034,14.54457]
[1778504642647,30.28,81197.39,120.3,0.39851,0.00034,14.56967]
[1778504643300,30.28,81197.39,120.3,0.39851,0.00034,14.56967]
[1778504647829,30.28,81197.71,120.3,0.39862,0.00034,14.57075]
[1778504648064,30.28,81197.71,120.3,0.39862,0.00034,14.57075]
[1778504648087,30.28,81197.71,120.3,0.39862,0.00034,14.57075]
[1778504650021,30.28,81200.53,120.3,0.39957,0.00034,14.58043]
[1778504655635,30.28,81200.13,120.3,0.39943,0.00034,14.57903]
[1778504660691,30.28,81200.13,120.3,0.39943,0.00034,14.579]
[1778504660713,30.28,81200.13,120.3,0.39943,0.00034,14.579]
[1778504660714,30.28,81200.13,120.3,0.39943,0.00034,14.579]
[1778504660779,30.28,81199.89,120.3,0.39935,0.00034,14.57817]
[1778504661990,30.28,81193.4,120.3,0.39715,0.00034,14.55566]
[1778504662616,30.28,81193.4,120.3,0.39715,0.00034,14.55566]
[1778504662670,30.28,81193.4,120.3,0.39715,0.00034,14.55566]
[1778504663088,30.28,81193.4,120.3,0.39715,0.00034,14.55566]
[1778504663424,30.28,81193.11,120.3,0.39706,0.00034,14.55464]
[1778504663652,30.28,81193.11,120.3,0.39706,0.00034,14.55464]
[1778504664858,30.28,81190.84,120.3,0.39629,0.00034,14.54666]
[1778504664959,30.28,81190.84,120.3,0.39629,0.00034,14.54666]
[1778504666386,30.28,81190.22,120.3,0.39608,0.00034,14.54448]
[1778504666482,30.28,81190.22,120.3,0.39608,0.00034,14.54448]
[1778504672755,30.28,81186.68,120.3,0.39484,0.00034,14.52506]
[1778504678379,30.28,81186.72,120.3,0.39486,0.00034,14.52523]
[1778504678515,30.28,81186.72,120.3,0.39486,0.00034,14.52523]
[1778504679184,30.28,81182.05,120.3,0.39329,0.00034,14.50847]
[1778504679557,30.28,81182.05,120.3,0.39329,0.00034,14.50847]
[1778504685303,30.28,81180.96,120.3,0.39293,0.00034,14.50455]
[1778504691750,30.28,81181.02,120.3,0.39295,0.00034,14.50479]
[1778504691893,30.28,81181.02,120.3,0.39295,0.00034,14.50479]
[1778504694909,30.28,81184.94,120.3,0.39427,0.00034,14.51895]
[1778504697736,30.28,81185.04,120.3,0.3943,0.00034,14.5193]
[1778504697865,30.28,81185.04,120.3,0.3943,0.00034,14.5193]
[1778504700951,30.28,81178.23,120.3,0.39201,0.00034,14.49461]
[1778504702167,30.28,81178.23,120.3,0.39201,0.00034,14.49461]
[1778504710241,30.28,81178.91,120.3,0.39223,0.00034,14.49707]
[1778504712624,30.28,81178.91,120.3,0.39223,0.00034,14.49705]
[1778504716358,30.28,81178.91,120.3,0.39223,0.00034,14.49704]
[1778504723110,30.28,81178.84,120.3,0.3922,0.00034,14.49674]
[1778504728640,30.28,81178.67,120.3,0.39214,0.00034,14.4961]
[1778504733824,30.28,81179.95,120.3,0.39252,0.00034,14.49386]
[1778504740805,30.28,81179.91,120.3,0.39251,0.00034,14.49368]
[1778504745046,30.28,81179.48,120.3,0.39236,0.00034,14.49209]
[1778504745881,30.28,81179.48,120.3,0.39236,0.00034,14.49209]
[1778504746217,30.28,81179.48,120.3,0.39236,0.00034,14.49209]
[1778504746238,30.28,81179.48,120.3,0.39236,0.00034,14.49209]
[1778504746292,30.28,81179.48,120.3,0.39236,0.00034,14.49209]
[1778504746301,30.28,81177.99,120.3,0.39186,0.00034,14.48664]
[1778504747088,30.28,81177.99,120.3,0.39186,0.00034,14.48664]
[1778504747665,30.28,81176.29,120.3,0.39129,0.00034,14.48039]
[1778504748285,30.28,81177.41,120.3,0.39166,0.00034,14.4845]
[1778504753321,30.27,81178.84,120.3,0.39214,0.00034,14.4897]
[1778504759924,30.27,81178.91,120.3,0.39216,0.00034,14.48993]
[1778504761563,30.27,81178.91,120.3,0.39216,0.00034,14.48992]
[1778504767419,30.27,81178.1,120.3,0.39188,0.00034,14.48691]
[1778504770898,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504770954,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504770959,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504770962,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504770968,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504771035,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504771106,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504771111,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504771216,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504771299,30.27,81178.57,120.3,0.39204,0.00034,14.48862]
[1778504771370,30.27,81178.75,120.3,0.3921,0.00034,14.48927]
[1778504771569,30.27,81178.75,120.3,0.3921,0.00034,14.48927]
[1778504771574,30.27,81178.75,120.3,0.3921,0.00034,14.48927]
[1778504771626,30.27,81178.75,120.3,0.3921,0.00034,14.48927]
[1778504771659,30.27,81178.75,120.3,0.3921,0.00034,14.48927]
[1778504771852,30.27,81178.75,120.3,0.3921,0.00034,14.48927]
[1778504771926,30.27,81178.75,120.3,0.3921,0.00034,14.48927]
[1778504772206,30.27,81189.99,120.3,0.39589,0.00034,14.52972]
[1778504772600,30.27,81189.99,120.3,0.39589,0.00034,14.52972]
[1778504772751,30.27,81189.99,120.3,0.39589,0.00034,14.52972]
[1778504772939,30.27,81189.99,120.3,0.39589,0.00034,14.52972]
[1778504773167,30.27,81189.99,120.3,0.39589,0.00034,14.52972]
[1778504773301,30.27,81189.99,120.3,0.39589,0.00034,14.52972]
[1778504773402,30.27,81200.66,120.3,0.39949,0.00034,14.56688]
[1778504773573,30.27,81200.66,120.3,0.39949,0.00034,14.56688]
[1778504773814,30.27,81200.66,120.3,0.39949,0.00034,14.56688]
[1778504773904,30.27,81200.66,120.3,0.39949,0.00034,14.56688]
[1778504773925,30.27,81200.66,120.3,0.39949,0.00034,14.56688]
[1778504773957,30.27,81200.66,120.3,0.39949,0.00034,14.56688]
[1778504774089,30.27,81200.66,120.3,0.39949,0.00034,14.56688]
[1778504774249,30.27,81200.66,120.3,0.39949,0.00034,14.56688]
[1778504774425,30.27,81200.66,120.3,0.39949,0.00034,14.56688]
[1778504774350,30.27,81202.13,120.3,0.39999,0.00034,14.57191]
[1778504774854,30.27,81202.13,120.3,0.39999,0.00034,14.57191]
[1778504774980,30.27,81202.13,120.3,0.39999,0.00034,14.57191]
[1778504774983,30.27,81202.13,120.3,0.39999,0.00034,14.57191]
[1778504775081,30.27,81214.66,120.3,0.40424,0.00034,14.61387]
[1778504775762,30.27,81214.66,120.3,0.40424,0.00034,14.61387]
[1778504776055,30.27,81214.66,120.3,0.40424,0.00034,14.61387]
[1778504776225,30.27,81214.66,120.3,0.40424,0.00034,14.61387]
[1778504776236,30.27,81214.66,120.3,0.40424,0.00034,14.61387]
[1778504776324,30.27,81214.66,120.3,0.40424,0.00034,14.61387]
[1778504776446,30.27,81215.51,120.3,0.40453,0.00034,14.61665]
[1778504776462,30.27,81215.51,120.3,0.40453,0.00034,14.61665]
[1778504776479,30.27,81215.51,120.3,0.40453,0.00034,14.61665]
[1778504777009,30.27,81220.01,120.3,0.40605,0.00034,14.63127]
[1778504778031,30.27,81228.89,120.3,0.40907,0.00034,14.65951]
[1778504778835,30.27,81228.89,120.3,0.40907,0.00034,14.65951]
[1778504779546,30.27,81228.54,120.3,0.40895,0.00034,14.65841]
[1778504780473,30.27,81228.62,120.3,0.40898,0.00034,14.65867]
[1778504780733,30.27,81228.62,120.3,0.40898,0.00034,14.65867]
[1778504780795,30.27,81228.62,120.3,0.40898,0.00034,14.65867]
[1778504781088,30.27,81228.62,120.3,0.40898,0.00034,14.65867]
[1778504781428,30.27,81228.62,120.3,0.40898,0.00034,14.65867]
[1778504781437,30.27,81228.62,120.3,0.40898,0.00034,14.65867]
[1778504781162,30.27,81225.92,120.3,0.40807,0.00034,14.65018]
[1778504781485,30.27,81225.92,120.3,0.40807,0.00034,14.65018]
[1778504781497,30.27,81225.92,120.3,0.40807,0.00034,14.65018]
[1778504781592,30.27,81225.92,120.3,0.40807,0.00034,14.65018]
[1778504781955,30.27,81217.4,120.3,0.40517,0.00034,14.62284]
[1778504783302,30.27,81217.4,120.3,0.40517,0.00034,14.62284]
[1778504783402,30.27,81206.85,120.3,0.40159,0.00034,14.58794]
[1778504786759,30.27,81207.14,120.3,0.4017,0.00034,14.58895]
[1778504786864,30.27,81207.14,120.3,0.4017,0.00034,14.58895]
[1778504786966,30.27,81211.02,120.3,0.40301,0.00034,14.60192]
[1778504792154,30.28,81211.4,120.3,0.40314,0.00034,14.60322]
[1778504792255,30.28,81211.44,120.3,0.40312,0.00034,14.59652]
[1778504793729,30.28,81208.67,120.3,0.40218,0.00034,14.58731]
[1778504793856,30.28,81208.67,120.3,0.40218,0.00034,14.58731]
[1778504793957,30.28,81209.86,120.3,0.40258,0.00034,14.59128]
[1778504795088,30.28,81209.86,120.3,0.40258,0.00034,14.59128]
[1778504797111,30.28,81213.44,120.3,0.40381,0.00034,14.60329]
[1778504797765,30.28,81214.09,120.3,0.40404,0.00034,14.6055]
[1778504798340,30.28,81214.09,120.3,0.40404,0.00034,14.6055]
[1778504798918,30.29,81213.21,120.3,0.40375,0.00034,14.60267]
[1778504799307,30.29,81213.21,120.3,0.40375,0.00034,14.60267]
[1778504800021,30.29,81213.07,120.3,0.4037,0.00034,14.60222]
[1778504803088,30.29,81212.97,120.3,0.40367,0.00034,14.6019]
[1778504805296,30.29,81210.63,120.3,0.40288,0.00034,14.59418]
[1778504810724,30.29,81210.53,120.3,0.40285,0.00034,14.59393]
[1778504814893,30.29,81212.6,120.3,0.40356,0.00034,14.60082]
[1778504814916,30.29,81212.6,120.3,0.40356,0.00034,14.60082]
[1778504814987,30.29,81211.21,120.3,0.40309,0.00034,14.59623]
[1778504816362,30.29,81211.21,120.3,0.40309,0.00034,14.59623]
[1778504818649,30.29,81210.23,120.3,0.40276,0.00034,14.59299]
[1778504823815,30.29,81209.74,120.3,0.4026,0.00034,14.59141]
[1778504828850,30.3,81208.85,120.3,0.4023,0.00034,14.5885]
[1778504833088,30.3,81207.78,120.3,0.40194,0.00034,14.58495]
[1778504833139,30.3,81207.33,120.3,0.40179,0.00034,14.58345]
[1778504833557,30.3,81207.33,120.3,0.40179,0.00034,14.58345]
[1778504834105,30.3,81202.3,120.3,0.40009,0.00034,14.56644]
[1778504835082,30.3,81202.3,120.3,0.40009,0.00034,14.56644]
[1778504835731,30.3,81200.28,120.3,0.39941,0.00034,14.55954]
[1778504839594,30.3,81200.44,120.3,0.39946,0.00034,14.56011]
[1778504839673,30.3,81200.44,120.3,0.39946,0.00034,14.56011]
[1778504839691,30.3,81200.44,120.3,0.39946,0.00034,14.56011]
[1778504839767,30.3,81200.44,120.3,0.39946,0.00034,14.56011]
[1778504840174,30.3,81196.41,120.3,0.3981,0.00034,14.54622]
[1778504841154,30.3,81196.41,120.3,0.3981,0.00034,14.54622]
[1778504841163,30.3,81192.36,120.3,0.39675,0.00034,14.53222]
[1778504845006,30.31,81195.6,120.3,0.39788,0.00034,14.54388]
[1778504845079,30.31,81196.07,120.3,0.39804,0.00034,14.54553]
[1778504846411,30.31,81200.08,120.3,0.39939,0.00034,14.55937]
[1778504848390,30.31,81200.97,120.3,0.39969,0.00034,14.56242]
[1778504848482,30.31,81205.87,120.3,0.40135,0.00034,14.57904]
[1778504849042,30.31,81205.87,120.3,0.40135,0.00034,14.57904]
[1778504849045,30.31,81205.87,120.3,0.40135,0.00034,14.57904]
[1778504849057,30.31,81205.87,120.3,0.40135,0.00034,14.57904]
[1778504849093,30.31,81205.87,120.3,0.40135,0.00034,14.57904]
[1778504849292,30.31,81205.87,120.3,0.40135,0.00034,14.57904]
[1778504849313,30.31,81208.35,120.3,0.40219,0.00034,14.58735]
[1778504850303,30.31,81212.5,120.3,0.4036,0.00034,14.60114]
[1778504856043,30.31,81214.04,120.3,0.40407,0.00034,14.59935]
[1778504861463,30.31,81215.16,120.3,0.40445,0.00034,14.60302]
[1778504864888,30.31,81215.49,120.3,0.40456,0.00034,14.6041]
[1778504865347,30.31,81215.49,120.3,0.40456,0.00034,14.6041]
[1778504865448,30.31,81220.56,120.3,0.40629,0.00034,14.62053]
[1778504865638,30.31,81220.56,120.3,0.40629,0.00034,14.62053]
[1778504866013,30.31,81220.56,120.3,0.40629,0.00034,14.62053]
[1778504866753,30.31,81222.2,120.3,0.40684,0.00034,14.62579]
[1778504872154,30.31,81221.53,120.3,0.40662,0.00034,14.62368]
[1778504874267,30.31,81221.53,120.3,0.40662,0.00034,14.62368]
[1778504874284,30.31,81221.53,120.3,0.40662,0.00034,14.62368]
[1778504879448,30.32,81220.23,120.3,0.40618,0.00034,14.61957]
[1778504883163,30.32,81221.52,120.3,0.40662,0.00034,14.62372]
[1778504883804,30.32,81222.33,120.3,0.4069,0.00034,14.62631]
[1778504884352,30.32,81222.33,120.3,0.4069,0.00034,14.62631]
[1778504885526,30.32,81222.28,120.3,0.40688,0.00034,14.62615]
[1778504892104,30.32,81222.21,120.3,0.40686,0.00034,14.62594]
[1778504900080,30.32,81221.14,120.3,0.4065,0.00034,14.62252]
[1778504902181,30.32,81221.7,120.3,0.40669,0.00034,14.62433]
[1778504903573,30.32,81222.26,120.3,0.40688,0.00034,14.62614]
[1778504910422,30.32,81222.55,120.3,0.40699,0.00034,14.62713]
[1778504910614,30.32,81222.55,120.3,0.40699,0.00034,14.62713]
[1778504910679,30.32,81222.55,120.3,0.40699,0.00034,14.62713]
[1778504910751,30.32,81222.55,120.3,0.40699,0.00034,14.62713]
[1778504910766,30.32,81222.55,120.3,0.40699,0.00034,14.62713]
[1778504910849,30.32,81222.55,120.3,0.40699,0.00034,14.62713]
[1778504911429,30.32,81231.52,120.3,0.40999,0.00034,14.64851]
[1778504914450,30.32,81237.37,120.3,0.41199,0.00034,14.66651]
[1778504919558,30.33,81237.26,120.3,0.41196,0.00034,14.66621]
[1778504924798,30.33,81238.61,120.3,0.41243,0.00034,14.67037]
[1778504924842,30.33,81238.61,120.3,0.41243,0.00034,14.67037]
[1778504925102,30.33,81238.61,120.3,0.41243,0.00034,14.67037]
[1778504925231,30.33,81238.61,120.3,0.41243,0.00034,14.67037]
[1778504925528,30.33,81247.1,120.3,0.41532,0.00034,14.69566]
[1778504925711,30.33,81247.1,120.3,0.41532,0.00034,14.69566]
[1778504926716,30.33,81247.58,120.3,0.41549,0.00034,14.69707]
[1778504927404,30.33,81247.58,120.3,0.41549,0.00034,14.69707]
[1778504928083,30.33,81247.08,120.3,0.41532,0.00034,14.69562]
[1778504928233,30.33,81247.08,120.3,0.41532,0.00034,14.69562]
[1778504932684,30.33,81246.83,120.3,0.41524,0.00034,14.69493]
[1778504932727,30.33,81246.83,120.3,0.41524,0.00034,14.69493]
[1778504932799,30.33,81246.83,120.3,0.41524,0.00034,14.69493]
[1778504932836,30.33,81246.83,120.3,0.41524,0.00034,14.69493]
[1778504933088,30.33,81246.83,120.3,0.41524,0.00034,14.69493]
[1778504933584,30.33,81260.58,120.3,0.41994,0.00034,14.73427]
[1778504934079,30.33,81260.58,120.3,0.41994,0.00034,14.73427]
[1778504934793,30.33,81261.16,120.3,0.42014,0.00034,14.73589]
[1778504935367,30.33,81261.16,120.3,0.42014,0.00034,14.73589]
[1778504936089,30.33,81261.16,120.3,0.42014,0.00034,14.73589]
[1778504937630,30.33,81256.93,120.3,0.41869,0.00034,14.72405]
[1778504938298,30.33,81256.93,120.3,0.41869,0.00034,14.72405]
[1778504939042,30.33,81255.7,120.3,0.41827,0.00034,14.72057]
[1778504939051,30.33,81255.7,120.3,0.41827,0.00034,14.72057]
[1778504939882,30.33,81255.93,120.3,0.41835,0.00034,14.72124]
[1778504940419,30.33,81255.93,120.3,0.41835,0.00034,14.72124]
[1778504940517,30.33,81255.93,120.3,0.41835,0.00034,14.72124]
[1778504940535,30.33,81255.93,120.3,0.41835,0.00034,14.72124]
[1778504941590,30.33,81254.46,120.3,0.41785,0.00034,14.71707]
[1778504942911,30.34,81255.59,120.3,0.41824,0.00034,14.72029]
[1778504943978,30.34,81255.28,120.3,0.41814,0.00034,14.71942]
[1778504949125,30.34,81255.19,120.3,0.41811,0.00034,14.71923]
[1778504955738,30.34,81258.08,120.3,0.41911,0.00034,14.72746]
[1778504960788,30.34,81260.92,120.3,0.42008,0.00034,14.73541]
[1778504960862,30.34,81260.92,120.3,0.42008,0.00034,14.73541]
[1778504960879,30.34,81260.92,120.3,0.42008,0.00034,14.73541]
[1778504961089,30.34,81260.92,120.3,0.42008,0.00034,14.73541]
[1778504961365,30.34,81260.92,120.3,0.42008,0.00034,14.73541]
[1778504961432,30.34,81260.92,120.3,0.42008,0.00034,14.73541]
[1778504961553,30.34,81262.38,120.3,0.42058,0.00034,14.73947]
[1778504962532,30.34,81268.39,120.3,0.42264,0.00034,14.75589]
[1778504964110,30.34,81268.7,120.3,0.42274,0.00034,14.75673]
[1778504966893,30.34,81272.92,120.3,0.42419,0.00034,14.76801]
[1778504968285,30.34,81272.92,120.3,0.42419,0.00034,14.76801]
[1778504968297,30.34,81272.92,120.3,0.42419,0.00034,14.76801]
[1778504968329,30.34,81272.92,120.3,0.42419,0.00034,14.76801]
[1778504968398,30.34,81272.92,120.3,0.42419,0.00034,14.76801]
[1778504968431,30.34,81272.92,120.3,0.42419,0.00034,14.76801]
[1778504968487,30.34,81272.92,120.3,0.42419,0.00034,14.76801]
[1778504968532,30.34,81272.86,120.3,0.42417,0.00034,14.76785]
[1778504968769,30.34,81272.86,120.3,0.42417,0.00034,14.76785]
[1778504968775,30.34,81272.86,120.3,0.42417,0.00034,14.76785]
[1778504969381,30.34,81265.7,120.3,0.42172,0.00034,14.7486]
[1778504970890,30.34,81263.83,120.3,0.42108,0.00034,14.74349]
[1778504971088,30.34,81263.83,120.3,0.42108,0.00034,14.74349]
[1778504971237,30.34,81263.83,120.3,0.42108,0.00034,14.74349]
[1778504971351,30.34,81263.83,120.3,0.42108,0.00034,14.74349]
[1778504971465,30.34,81263.83,120.3,0.42108,0.00034,14.74349]
[1778504971569,30.34,81263.83,120.3,0.42108,0.00034,14.74349]
[1778504971640,30.34,81264.72,120.3,0.42135,0.00034,14.73914]
[1778504971712,30.34,81264.72,120.3,0.42135,0.00034,14.73914]
[1778504971761,30.34,81264.72,120.3,0.42135,0.00034,14.73914]
[1778504972402,30.34,81252.98,120.3,0.41733,0.00034,14.70623]
[1778504972925,30.34,81252.98,120.3,0.41733,0.00034,14.70623]
[1778504973383,30.34,81252.98,120.3,0.41733,0.00034,14.70623]
[1778504973619,30.34,81243.99,120.3,0.41427,0.00034,14.68002]
[1778504975248,30.34,81243.59,120.3,0.41413,0.00034,14.67884]
[1778504978521,30.34,81241.67,120.3,0.41348,0.00034,14.67312]
[1778504979589,30.34,81241.67,120.3,0.41348,0.00034,14.67313]
[1778504979591,30.34,81241.67,120.3,0.41348,0.00034,14.67313]
[1778504979698,30.34,81242.11,120.3,0.41363,0.00034,14.67445]
[1778504979938,30.34,81242.11,120.3,0.41363,0.00034,14.67445]
[1778504980533,30.34,81239.28,120.3,0.41266,0.00034,14.66596]
[1778504981947,30.34,81237.15,120.3,0.41194,0.00034,14.65952]
[1778504987968,30.34,81236.03,120.3,0.41155,0.00034,14.65609]
[1778504988974,30.34,81236.03,120.3,0.41155,0.00034,14.65609]
[1778504995848,30.34,81236.05,120.3,0.41155,0.00034,14.6561]
[1778505002067,30.34,81235.5,120.3,0.41135,0.00034,14.65433]
[1778505004941,30.34,81235.62,120.3,0.41139,0.00034,14.65468]
[1778505011053,30.34,81233.61,120.3,0.41071,0.00034,14.64849]
[1778505015615,30.33,81234.39,120.3,0.41097,0.00034,14.65087]
[1778505017006,30.33,81235.08,120.3,0.4112,0.00034,14.65298]
[1778505017055,30.33,81235.08,120.3,0.4112,0.00034,14.65298]
[1778505017083,30.33,81235.08,120.3,0.4112,0.00034,14.65298]
[1778505017088,30.33,81235.08,120.3,0.4112,0.00034,14.65298]
[1778505017234,30.33,81235.08,120.3,0.4112,0.00034,14.65298]
[1778505017287,30.33,81235.08,120.3,0.4112,0.00034,14.65298]
[1778505017322,30.33,81243.32,120.3,0.41401,0.00034,14.67782]
[1778505017735,30.33,81243.32,120.3,0.41401,0.00034,14.67782]
[1778505018214,30.33,81243.32,120.3,0.41401,0.00034,14.67782]
[1778505018280,30.33,81254.2,120.3,0.41772,0.00034,14.70951]
[1778505019446,30.33,81254.2,120.3,0.41772,0.00034,14.70951]
[1778505020898,30.33,81254.57,120.3,0.41785,0.00034,14.71054]
[1778505023267,30.33,81255.16,120.3,0.41805,0.00034,14.7122]
[1778505028937,30.33,81254.91,120.3,0.41795,0.00034,14.71139]
[1778505029656,30.33,81254.91,120.3,0.41795,0.00034,14.71139]
[1778505034363,30.32,81255.02,120.3,0.41794,0.00034,14.70483]
[1778505035524,30.32,81255.02,120.3,0.41794,0.00034,14.70482]
[1778505036400,30.32,81258.45,120.3,0.41911,0.00034,14.7145]
[1778505042349,30.32,81257.21,120.3,0.41867,0.00034,14.71093]
[1778505047230,30.32,81257.06,120.3,0.41862,0.00034,14.71048]
[1778505047256,30.32,81257.06,120.3,0.41862,0.00034,14.71048]
[1778505047403,30.32,81257.06,120.3,0.41862,0.00034,14.71048]
[1778505047446,30.32,81257.06,120.3,0.41862,0.00034,14.71048]
[1778505047504,30.32,81257.06,120.3,0.41862,0.00034,14.71048]
[1778505047565,30.32,81252.55,120.3,0.41707,0.00034,14.69758]
[1778505047863,30.32,81252.55,120.3,0.41707,0.00034,14.69758]
[1778505048391,30.32,81239.29,120.3,0.41254,0.00034,14.65847]
[1778505051883,30.31,81240.39,120.3,0.41291,0.00034,14.66174]
[1778505052419,30.31,81240.6,120.3,0.41298,0.00034,14.66235]
[1778505055988,30.31,81240.48,120.3,0.41293,0.00034,14.66193]
[1778505056073,30.31,81240.48,120.3,0.41293,0.00034,14.66191]
[1778505059468,30.31,81236.12,120.3,0.41144,0.00034,14.64865]
[1778505064503,30.31,81238.82,120.3,0.41235,0.00034,14.6568]
[1778505068642,30.3,81237.87,120.3,0.41202,0.00034,14.65389]
[1778505068710,30.3,81237.87,120.3,0.41202,0.00034,14.65389]
[1778505068724,30.3,81237.87,120.3,0.41202,0.00034,14.65389]
[1778505069088,30.3,81238.07,120.3,0.41209,0.00034,14.65447]
[1778505069538,30.3,81246.88,120.3,0.4151,0.00034,14.68079]
[1778505072527,30.3,81249.14,120.3,0.41587,0.00034,14.68741]
[1778505074592,30.3,81248.59,120.3,0.41568,0.00034,14.68578]
[1778505074752,30.3,81248.82,120.3,0.41576,0.00034,14.68645]
[1778505074781,30.3,81248.82,120.3,0.41576,0.00034,14.68645]
[1778505075580,30.3,81245.53,120.3,0.41463,0.00034,14.67679]
[1778505080731,30.3,81245.9,120.3,0.41475,0.00034,14.67778]
[1778505081622,30.3,81241.88,120.3,0.41337,0.00034,14.66581]
[1778505086657,30.29,81242.6,120.3,0.41361,0.00034,14.66789]
[1778505091692,30.29,81240.85,120.3,0.41296,0.00034,14.65573]
[1778505096727,30.29,81236.32,120.3,0.41141,0.00034,14.64194]
[1778505098134,30.29,81235.85,120.3,0.41125,0.00034,14.6405]
[1778505098741,30.29,81234.95,120.3,0.41094,0.00034,14.63773]
[1778505104085,30.29,81234.44,120.3,0.41076,0.00034,14.63614]
[1778505105003,30.29,81234.35,120.3,0.41073,0.00034,14.63585]
[1778505106622,30.29,81228.53,120.3,0.40874,0.00034,14.61775]
[1778505107751,30.29,81228.53,120.3,0.40874,0.00034,14.61775]
[1778505107819,30.29,81227.99,120.3,0.40856,0.00034,14.61605]
[1778505108261,30.29,81227.99,120.3,0.40856,0.00034,14.61605]
[1778505108415,30.29,81227.99,120.3,0.40856,0.00034,14.61605]
[1778505113074,30.29,81227.75,120.3,0.40848,0.00034,14.61531]
[1778505114230,30.29,81233.46,120.3,0.41043,0.00034,14.63312]
[1778505114898,30.29,81233.46,120.3,0.41043,0.00034,14.63312]
[1778505115181,30.29,81233.46,120.3,0.41043,0.00034,14.63312]
[1778505115661,30.29,81233.46,120.3,0.41043,0.00034,14.63312]
[1778505115762,30.29,81234.15,120.3,0.41066,0.00034,14.63523]
[1778505115862,30.29,81238.51,120.3,0.41215,0.00034,14.64856]
[1778505121429,30.29,81240.05,120.3,0.41267,0.00034,14.65318]
[1778505121445,30.29,81240.05,120.3,0.41267,0.00034,14.65318]
[1778505121634,30.29,81240.54,120.3,0.41284,0.00034,14.65465]
[1778505123251,30.29,81242.14,120.3,0.41338,0.00034,14.65946]
[1778505125314,30.29,81245.46,120.3,0.41452,0.00034,14.66934]
[1778505130969,30.29,81245.46,120.3,0.41452,0.00034,14.66936]
[1778505134990,30.29,81245.41,120.3,0.4145,0.00034,14.66923]
[1778505140699,30.29,81245.37,120.3,0.41449,0.00034,14.66913]
[1778505140713,30.29,81245.37,120.3,0.41449,0.00034,14.66913]
[1778505140799,30.29,81245.18,120.3,0.41443,0.00034,14.66858]
[1778505142047,30.29,81241.32,120.3,0.41311,0.00034,14.65705]
[1778505147082,30.29,81239.04,120.3,0.41233,0.00034,14.65015]
[1778505149091,30.29,81239.4,120.3,0.41245,0.00034,14.65123]
[1778505149767,30.29,81239.4,120.3,0.41245,0.00034,14.65123]
[1778505149775,30.29,81239.53,120.3,0.41249,0.00034,14.65162]
[1778505149961,30.29,81239.53,120.3,0.41249,0.00034,14.65162]
[1778505150209,30.29,81244.71,120.3,0.41426,0.00034,14.66714]
[1778505152276,30.29,81245.91,120.3,0.41463,0.00034,14.66387]
[1778505152278,30.29,81245.91,120.3,0.41463,0.00034,14.66387]
[1778505153163,30.29,81247.32,120.3,0.41512,0.00034,14.66802]
[1778505154626,30.29,81249.66,120.3,0.41592,0.00034,14.67488]
[1778505154725,30.29,81252.11,120.3,0.41676,0.00034,14.68198]
[1778505155840,30.29,81251.96,120.3,0.41671,0.00034,14.68155]
[1778505156754,30.29,81251.96,120.3,0.41671,0.00034,14.68155]
[1778505156757,30.29,81251.96,120.3,0.41671,0.00034,14.68155]
[1778505156758,30.29,81251.96,120.3,0.41671,0.00034,14.68155]
[1778505156847,30.29,81253.11,120.3,0.4171,0.00034,14.68487]
[1778505156878,30.29,81253.11,120.3,0.4171,0.00034,14.68487]
[1778505157088,30.29,81253.11,120.3,0.4171,0.00034,14.68487]
[1778505157153,30.29,81261.27,120.3,0.4199,0.00034,14.708]
[1778505159390,30.29,81262.1,120.3,0.42018,0.00034,14.71032]
[1778505159541,30.29,81262.1,120.3,0.42018,0.00034,14.71032]
[1778505159565,30.29,81261.65,120.3,0.42003,0.00034,14.70907]
[1778505160210,30.29,81261.65,120.3,0.42003,0.00034,14.70907]
[1778505161366,30.29,81252.46,120.3,0.41688,0.00034,14.68299]
[1778505162197,30.29,81252.46,120.3,0.41688,0.00034,14.68299]
[1778505162385,30.29,81249.92,120.3,0.41601,0.00034,14.67563]
[1778505165041,30.29,81249.85,120.3,0.41598,0.00034,14.67543]
[1778505168272,30.29,81249.73,120.3,0.41594,0.00034,14.67507]
[1778505170072,30.29,81249.32,120.3,0.4158,0.00034,14.67387]
[1778505173869,30.29,81250.11,120.3,0.41607,0.00034,14.67617]
[1778505175465,30.29,81249.46,120.3,0.41585,0.00034,14.67427]
[1778505179913,30.29,81249.98,120.3,0.41602,0.00034,14.67577]
[1778505182966,30.28,81249.87,120.3,0.41598,0.00034,14.67544]
[1778505183241,30.28,81249.87,120.3,0.41598,0.00034,14.67544]
[1778505183399,30.28,81249.87,120.3,0.41598,0.00034,14.67544]
[1778505185969,30.28,81249.27,120.3,0.41578,0.00034,14.67367]
[1778505188055,30.28,81249.32,120.3,0.41579,0.00034,14.67382]
[1778505189286,30.28,81249.29,120.3,0.41578,0.00034,14.67372]
[1778505192223,30.28,81249.78,120.3,0.41595,0.00034,14.67514]
[1778505193541,30.28,81249.78,120.3,0.41595,0.00034,14.67513]
[1778505194753,30.28,81249.78,120.3,0.41595,0.00034,14.67513]
[1778505196020,30.28,81249.78,120.3,0.41595,0.00034,14.67512]
[1778505196498,30.28,81249.78,120.3,0.41595,0.00034,14.67512]
[1778505200240,30.28,81249.75,120.3,0.41593,0.00034,14.67502]
[1778505202792,30.28,81249.75,120.3,0.41593,0.00034,14.67501]
[1778505208512,30.28,81249.07,120.3,0.41569,0.00034,14.67298]
[1778505211678,30.28,81248.36,120.3,0.41545,0.00034,14.67089]
[1778505211696,30.28,81248.36,120.3,0.41545,0.00034,14.67089]
[1778505211709,30.28,81248.36,120.3,0.41545,0.00034,14.67089]
[1778505211721,30.28,81248.36,120.3,0.41545,0.00034,14.67089]
[1778505211767,30.28,81248.36,120.3,0.41545,0.00034,14.67089]
[1778505211787,30.28,81248.41,120.3,0.41543,0.00034,14.6642]
[1778505211885,30.28,81248.41,120.3,0.41543,0.00034,14.6642]
[1778505211958,30.28,81248.41,120.3,0.41543,0.00034,14.6642]
[1778505212015,30.28,81248.41,120.3,0.41543,0.00034,14.6642]
[1778505212075,30.28,81248.41,120.3,0.41543,0.00034,14.6642]
[1778505212808,30.28,81231.01,120.3,0.40948,0.00034,14.61156]
[1778505212936,30.28,81231.01,120.3,0.40948,0.00034,14.61156]
[1778505214292,30.28,81230.89,120.3,0.40943,0.00034,14.61118]
[1778505215005,30.28,81231.27,120.3,0.40956,0.00034,14.61236]
[1778505215680,30.28,81231.27,120.3,0.40956,0.00034,14.61236]
[1778505218539,30.28,81230.89,120.3,0.40943,0.00034,14.61114]
[1778505218831,30.28,81230.89,120.3,0.40943,0.00034,14.61114]
[1778505219026,30.28,81230.85,120.3,0.40941,0.00034,14.611]
[1778505219589,30.28,81223.49,120.3,0.4069,0.00034,14.58775]
[1778505219915,30.28,81223.49,120.3,0.4069,0.00034,14.58775]
[1778505220370,30.28,81223.49,120.3,0.4069,0.00034,14.58775]
[1778505220650,30.28,81223.49,120.3,0.4069,0.00034,14.58775]
[1778505220751,30.28,81231.44,120.3,0.40962,0.00034,14.61284]
[1778505225030,30.27,81233.45,120.3,0.4103,0.00034,14.61904]
[1778505230048,30.27,81232.8,120.3,0.41007,0.00034,14.61698]
[1778505230100,30.27,81232.8,120.3,0.41007,0.00034,14.61698]
[1778505230183,30.27,81232.8,120.3,0.41007,0.00034,14.61698]
[1778505230230,30.27,81232.8,120.3,0.41007,0.00034,14.61698]
[1778505230271,30.27,81232.8,120.3,0.41007,0.00034,14.61698]
[1778505230666,30.27,81239.61,120.3,0.4124,0.00034,14.63783]
[1778505231673,30.27,81243.89,120.3,0.41386,0.00034,14.65069]
[1778505238722,30.27,81244.36,120.3,0.41402,0.00034,14.65205]
[1778505241118,30.27,81244.84,120.3,0.41418,0.00034,14.65347]
[1778505241277,30.27,81244.84,120.3,0.41418,0.00034,14.65347]
[1778505241286,30.27,81244.84,120.3,0.41418,0.00034,14.65347]
[1778505241330,30.27,81244.84,120.3,0.41418,0.00034,14.65347]
[1778505241373,30.27,81244.84,120.3,0.41418,0.00034,14.65347]
[1778505241507,30.27,81244.84,120.3,0.41418,0.00034,14.65347]
[1778505241821,30.27,81253.36,120.3,0.4171,0.00034,14.67839]
[1778505244277,30.27,81255.9,120.3,0.41797,0.00034,14.68565]
[1778505244756,30.27,81255.9,120.3,0.41797,0.00034,14.68565]
[1778505251813,30.27,81256.77,120.3,0.41826,0.00034,14.68806]
[1778505252223,30.27,81256.77,120.3,0.41826,0.00034,14.68806]
[1778505252378,30.27,81256.77,120.3,0.41826,0.00034,14.68806]
[1778505257070,30.26,81259.84,120.3,0.4193,0.00034,14.69667]
[1778505257856,30.26,81260.04,120.3,0.41937,0.00034,14.69723]
[1778505257928,30.26,81260.04,120.3,0.41937,0.00034,14.69723]
[1778505261045,30.26,81260.6,120.3,0.41956,0.00034,14.69879]
[1778505261960,30.26,81260.4,120.3,0.41949,0.00034,14.69823]
[1778505262890,30.26,81260.75,120.3,0.41961,0.00034,14.69921]
[1778505267925,30.26,81260.46,120.3,0.41951,0.00034,14.69839]
[1778505272448,30.26,81260.6,120.3,0.41956,0.00034,14.69879]
[1778505272560,30.26,81260.6,120.3,0.41956,0.00034,14.69879]
[1778505273090,30.26,81260.6,120.3,0.41952,0.00034,14.69197]
[1778505273273,30.26,81260.6,120.3,0.41952,0.00034,14.69197]
[1778505279004,30.26,81261.82,120.3,0.41994,0.00034,14.69538]
[1778505284216,30.26,81261.41,120.3,0.4198,0.00034,14.69423]
[1778505284312,30.26,81261.41,120.3,0.4198,0.00034,14.69423]
[1778505284432,30.26,81261.41,120.3,0.4198,0.00034,14.69423]
[1778505284470,30.26,81261.48,120.3,0.41982,0.00034,14.69442]
[1778505286609,30.26,81256.61,120.3,0.41815,0.00034,14.68066]
[1778505293109,30.26,81257.26,120.3,0.41836,0.00034,14.68243]
[1778505298145,30.25,81257.89,120.3,0.41857,0.00034,14.68417]
[1778505302478,30.25,81257.32,120.3,0.41837,0.00034,14.68252]
[1778505303660,30.25,81257.32,120.3,0.41837,0.00034,14.68251]
[1778505305420,30.25,81257.32,120.3,0.41837,0.00034,14.6825]
[1778505305475,30.25,81257.32,120.3,0.41837,0.00034,14.6825]
[1778505305534,30.25,81257.32,120.3,0.41837,0.00034,14.6825]
[1778505305544,30.25,81257.42,120.3,0.4184,0.00034,14.68276]
[1778505309105,30.25,81260.29,120.3,0.41939,0.00034,14.69087]
[1778505314145,30.25,81260.74,120.3,0.41954,0.00034,14.69213]
[1778505316513,30.25,81260.74,120.3,0.41954,0.00034,14.69213]
[1778505322589,30.25,81262.34,120.3,0.42009,0.00034,14.6966]
[1778505325209,30.25,81261.44,120.3,0.41978,0.00034,14.69409]
[1778505325286,30.25,81261.44,120.3,0.41978,0.00034,14.69409]
[1778505325301,30.25,81261.44,120.3,0.41978,0.00034,14.69409]
[1778505325385,30.25,81261.44,120.3,0.41978,0.00034,14.69409]
[1778505325675,30.25,81261.44,120.3,0.41978,0.00034,14.69409]
[1778505325856,30.25,81266.7,120.3,0.42159,0.00034,14.70865]
[1778505326088,30.25,81266.7,120.3,0.42159,0.00034,14.70865]
[1778505326131,30.25,81266.7,120.3,0.42159,0.00034,14.70865]
[1778505326162,30.25,81266.7,120.3,0.42159,0.00034,14.70865]
[1778505326674,30.25,81266.7,120.3,0.42159,0.00034,14.70865]
[1778505326742,30.25,81273.75,120.3,0.42402,0.00034,14.72769]
[1778505328511,30.25,81274.41,120.3,0.42424,0.00034,14.72945]
[1778505329511,30.25,81274.53,120.3,0.42428,0.00034,14.72976]
[1778505329579,30.25,81274.53,120.3,0.42428,0.00034,14.72976]
[1778505329634,30.25,81274.38,120.3,0.42423,0.00034,14.72937]
[1778505332026,30.25,81274.35,120.3,0.42422,0.00034,14.72929]
[1778505336937,30.25,81273.74,120.3,0.42397,0.00034,14.72084]
[1778505338301,30.25,81273.83,120.3,0.424,0.00034,14.72107]
[1778505339089,30.25,81270.45,120.3,0.42284,0.00034,14.712]
[1778505341477,30.25,81266.86,120.3,0.4216,0.00034,14.70225]
[1778505343105,30.25,81267.08,120.3,0.42168,0.00034,14.70286]
[1778505343915,30.25,81267.08,120.3,0.42168,0.00034,14.70286]
[1778505344088,30.25,81267.29,120.3,0.42175,0.00034,14.70344]
[1778505345003,30.25,81267.29,120.3,0.42175,0.00034,14.70344]
[1778505348438,30.25,81267.71,120.3,0.4219,0.00034,14.70459]
[1778505354119,30.25,81267.94,120.3,0.42198,0.00034,14.70523]
[1778505359582,30.25,81271.07,120.3,0.42306,0.00034,14.71373]
[1778505361090,30.25,81271.65,120.3,0.42326,0.00034,14.71529]
[1778505364088,30.25,81272.78,120.3,0.42365,0.00034,14.71831]
[1778505366547,30.25,81272.41,120.3,0.42352,0.00034,14.71731]
[1778505368238,30.25,81272.81,120.3,0.42366,0.00034,14.71838]
[1778505368948,30.25,81272.81,120.3,0.42366,0.00034,14.71838]
[1778505374108,30.25,81271.76,120.3,0.42329,0.00034,14.71554]
[1778505378997,30.25,81271.66,120.3,0.42326,0.00034,14.71527]
[1778505379142,30.25,81272.94,120.3,0.4237,0.00034,14.71869]
[1778505379280,30.25,81272.94,120.3,0.4237,0.00034,14.71869]
[1778505380701,30.25,81273.26,120.3,0.42381,0.00034,14.71955]
[1778505382837,30.25,81272.8,120.3,0.42365,0.00034,14.71831]
[1778505388785,30.25,81274.12,120.3,0.4241,0.00034,14.72181]
[1778505393820,30.25,81272.84,120.3,0.42362,0.00034,14.71158]
[1778505395472,30.25,81272.84,120.3,0.42362,0.00034,14.71158]
[1778505395834,30.25,81273.42,120.3,0.42382,0.00034,14.71313]
[1778505397414,30.25,81273.85,120.3,0.42397,0.00034,14.71427]
[1778505397848,30.25,81273.88,120.3,0.42398,0.00034,14.71435]
[1778505402940,30.25,81273.32,120.3,0.42378,0.00034,14.71285]
[1778505403341,30.25,81273.32,120.3,0.42378,0.00034,14.71285]
[1778505403343,30.25,81273.32,120.3,0.42378,0.00034,14.71285]
[1778505403399,30.25,81273.32,120.3,0.42378,0.00034,14.71285]
[1778505403423,30.25,81273.32,120.3,0.42378,0.00034,14.71285]
[1778505403754,30.25,81273.32,120.3,0.42378,0.00034,14.71285]
[1778505404005,30.25,81283.27,120.3,0.42722,0.00035,14.73889]
[1778505404090,30.25,81283.27,120.3,0.42722,0.00035,14.73889]
[1778505404989,30.25,81291.47,120.3,0.43005,0.00035,14.75953]
[1778505405150,30.25,81291.47,120.3,0.43005,0.00035,14.75953]
[1778505405548,30.25,81291.47,120.3,0.43005,0.00035,14.75953]
[1778505405569,30.25,81291.47,120.3,0.43005,0.00035,14.75953]
[1778505405589,30.25,81291.47,120.3,0.43005,0.00035,14.75953]
[1778505405670,30.25,81291.47,120.3,0.43005,0.00035,14.75953]
[1778505405904,30.25,81296.47,120.3,0.43178,0.00035,14.77174]
[1778505406090,30.25,81296.47,120.3,0.43178,0.00035,14.77174]
[1778505408089,30.25,81297.27,120.3,0.43206,0.00035,14.77369]
[1778505409592,30.25,81297.33,120.3,0.43208,0.00035,14.77385]
[1778505409952,30.25,81301.65,120.3,0.43358,0.00035,14.78414]
[1778505410089,30.25,81301.65,120.3,0.43358,0.00035,14.78414]
[1778505410959,30.25,81302.86,120.3,0.434,0.00035,14.78699]
[1778505417001,30.26,81302.57,120.3,0.43391,0.00035,14.7864]
[1778505417126,30.26,81302.57,120.3,0.43391,0.00035,14.7864]
[1778505418008,30.26,81302.59,120.3,0.43392,0.00035,14.78647]
[1778505418867,30.26,81302.59,120.3,0.43392,0.00035,14.78647]
[1778505419007,30.26,81302.59,120.3,0.43392,0.00035,14.78647]
[1778505419192,30.26,81300.49,120.3,0.4332,0.00035,14.78154]
[1778505419442,30.26,81300.49,120.3,0.4332,0.00035,14.78154]
[1778505420023,30.26,81290.38,120.3,0.4297,0.00035,14.75696]
[1778505425578,30.26,81289.18,120.3,0.42928,0.00035,14.754]
[1778505425631,30.26,81289.18,120.3,0.42928,0.00035,14.754]
[1778505425690,30.26,81289.18,120.3,0.42928,0.00035,14.754]
[1778505425737,30.26,81289.18,120.3,0.42928,0.00035,14.754]
[1778505425979,30.26,81289.18,120.3,0.42928,0.00035,14.754]
[1778505426064,30.26,81284.07,120.3,0.42752,0.00035,14.74111]
[1778505431084,30.26,81283.37,120.3,0.42728,0.00035,14.73935]
[1778505436585,30.26,81283.24,120.3,0.42724,0.00035,14.73904]
[1778505442790,30.26,81283.48,120.3,0.42733,0.00035,14.73971]
[1778505443541,30.26,81283.52,120.3,0.42735,0.00035,14.73982]
[1778505449226,30.27,81283.15,120.3,0.42723,0.00034,14.73893]
[1778505453615,30.27,81284.75,120.3,0.42775,0.00035,14.73624]
[1778505459441,30.28,81284.49,120.3,0.42768,0.00035,14.73569]
[1778505460849,30.29,81284.49,120.3,0.4277,0.00034,14.73587]
[1778505461335,30.29,81284.34,120.3,0.42766,0.00034,14.73557]
[1778505463386,30.3,81284.13,120.3,0.42761,0.00034,14.7352]
[1778505465707,30.31,81281.33,120.3,0.42667,0.00034,14.72821]
[1778505466917,30.32,81281.25,120.3,0.42666,0.00034,14.72812]
[1778505468587,30.33,81281.6,120.3,0.42682,0.00034,14.72924]
[1778505468640,30.33,81281.6,120.3,0.42682,0.00034,14.72924]
[1778505468680,30.33,81281.6,120.3,0.42682,0.00034,14.72924]
[1778505468700,30.33,81281.6,120.3,0.42682,0.00034,14.72924]
[1778505469088,30.33,81281.6,120.3,0.42682,0.00034,14.72924]
[1778505469064,30.33,81281.73,120.3,0.42688,0.00034,14.72968]
[1778505470000,30.33,81271.76,120.3,0.42344,0.00034,14.70354]
[1778505475409,30.36,81271.2,120.3,0.42331,0.00034,14.70247]
[1778505477088,30.36,81271.2,120.3,0.42331,0.00034,14.70247]
[1778505478204,30.36,81271.98,120.3,0.42359,0.00034,14.70469]
[1778505478223,30.36,81271.98,120.3,0.42359,0.00034,14.70469]
[1778505478256,30.36,81271.98,120.3,0.42359,0.00034,14.70469]
[1778505478298,30.36,81271.98,120.3,0.42359,0.00034,14.70469]
[1778505478329,30.36,81271.98,120.3,0.42359,0.00034,14.70469]
[1778505478411,30.36,81271.98,120.3,0.42359,0.00034,14.70469]
[1778505478677,30.36,81271.98,120.3,0.42359,0.00034,14.70469]
[1778505479022,30.36,81271.98,120.3,0.42359,0.00034,14.70469]
[1778505479088,30.36,81271.98,120.3,0.42359,0.00034,14.70469]
[1778505479078,30.36,81280.11,120.3,0.42639,0.00034,14.72602]
[1778505479736,30.36,81287.75,120.3,0.42902,0.00034,14.7454]
[1778505480970,30.36,81287.75,120.3,0.42902,0.00034,14.7454]
[1778505481025,30.36,81287.85,120.3,0.42905,0.00034,14.74565]
[1778505481551,30.36,81287.85,120.3,0.42905,0.00034,14.74565]
[1778505481894,30.36,81287.85,120.3,0.42905,0.00034,14.74565]
[1778505487141,30.36,81290.64,120.3,0.43002,0.00034,14.75256]
[1778505487954,30.36,81290.44,120.3,0.42995,0.00034,14.75207]
[1778505487986,30.36,81290.44,120.3,0.42995,0.00034,14.75207]
[1778505488065,30.36,81290.44,120.3,0.42995,0.00034,14.75207]
[1778505488078,30.36,81290.44,120.3,0.42995,0.00034,14.75207]
[1778505488115,30.36,81290.44,120.3,0.42995,0.00034,14.75207]
[1778505488152,30.36,81290.91,120.3,0.43011,0.00034,14.75322]
[1778505488596,30.36,81301.94,120.3,0.43391,0.00034,14.77969]
[1778505490049,30.36,81301.94,120.3,0.43391,0.00034,14.77969]
[1778505490088,30.36,81301.94,120.3,0.43391,0.00034,14.77969]
[1778505495550,30.36,81303.25,120.3,0.43437,0.00035,14.78276]
[1778505498125,30.36,81303.1,120.3,0.43431,0.00035,14.78241]
[1778505499922,30.37,81303.61,120.3,0.43449,0.00035,14.7836]
[1778505500019,30.37,81303.76,120.3,0.43454,0.00035,14.78395]
[1778505501088,30.37,81303.76,120.3,0.43454,0.00035,14.78395]
[1778505501099,30.37,81303.83,120.3,0.43457,0.00035,14.78414]
[1778505501592,30.37,81307.27,120.3,0.43576,0.00035,14.79204]
[1778505506841,30.37,81307.27,120.3,0.43577,0.00035,14.7921]
[1778505506856,30.37,81307.27,120.3,0.43577,0.00035,14.7921]
[1778505506924,30.37,81307.27,120.3,0.43577,0.00035,14.7921]
[1778505506936,30.37,81307.27,120.3,0.43577,0.00035,14.7921]
[1778505507087,30.37,81307.27,120.3,0.43577,0.00035,14.7921]
[1778505507054,30.37,81307.11,120.3,0.43571,0.00035,14.79175]
[1778505507383,30.37,81307.11,120.3,0.43571,0.00035,14.79175]
[1778505508088,30.37,81307.11,120.3,0.43571,0.00035,14.79175]
[1778505508162,30.37,81297.6,120.3,0.43244,0.00034,14.76959]
[1778505508970,30.37,81293.12,120.3,0.43089,0.00034,14.7588]
[1778505514185,30.37,81293.06,120.3,0.43084,0.00034,14.75188]
[1778505519302,30.38,81290.9,120.3,0.4301,0.00034,14.74661]
[1778505524933,30.38,81287.44,120.3,0.42892,0.00034,14.73808]
[1778505530795,30.38,81286.74,120.3,0.42869,0.00034,14.73639]
[1778505535830,30.38,81286.45,120.3,0.42859,0.00034,14.73572]
[1778505541185,30.39,81285.45,120.3,0.42826,0.00034,14.73324]
[1778505547914,30.39,81284.58,120.3,0.42797,0.00034,14.73113]
[1778505552949,30.39,81285.04,120.3,0.42813,0.00034,14.73234]
[1778505557984,30.4,81284.93,120.3,0.4281,0.00034,14.7321]
[1778505563631,30.4,81285.14,120.3,0.42818,0.00034,14.73266]
[1778505563728,30.4,81285.14,120.3,0.42818,0.00034,14.73266]
[1778505563758,30.4,81285.14,120.3,0.42818,0.00034,14.73266]
[1778505563821,30.4,81285.14,120.3,0.42818,0.00034,14.73266]
[1778505564093,30.4,81285.14,120.3,0.42818,0.00034,14.73266]
[1778505564148,30.4,81279.33,120.3,0.42618,0.00034,14.71785]
[1778505565195,30.4,81279.33,120.3,0.42618,0.00034,14.71785]
[1778505565334,30.4,81276.09,120.3,0.42507,0.00034,14.70943]
[1778505565338,30.4,81276.09,120.3,0.42507,0.00034,14.70943]
[1778505566040,30.4,81275.19,120.3,0.42476,0.00034,14.70707]
[1778505567920,30.4,81275.59,120.3,0.42489,0.00034,14.70811]
[1778505568804,30.4,81272.8,120.3,0.42394,0.00034,14.70074]
[1778505573026,30.4,81271.54,120.3,0.42346,0.00034,14.69054]
[1778505574286,30.4,81271.78,120.3,0.42354,0.00034,14.69116]
[1778505577117,30.39,81267.53,120.3,0.42208,0.00034,14.67972]
[1778505577952,30.39,81267.53,120.3,0.42208,0.00034,14.67972]
[1778505577995,30.39,81267.53,120.3,0.42208,0.00034,14.67972]
[1778505578017,30.39,81267.53,120.3,0.42208,0.00034,14.67972]
[1778505578070,30.39,81267.53,120.3,0.42208,0.00034,14.67972]
[1778505578089,30.39,81267.53,120.3,0.42208,0.00034,14.67972]
[1778505578124,30.39,81266.53,120.3,0.42174,0.00034,14.67699]
[1778505578431,30.39,81266.53,120.3,0.42174,0.00034,14.67699]
[1778505579243,30.39,81256.68,120.3,0.41836,0.00034,14.64964]
[1778505579801,30.39,81256.68,120.3,0.41836,0.00034,14.64964]
[1778505580175,30.39,81249.37,120.3,0.41585,0.00034,14.62866]
[1778505580325,30.39,81249.37,120.3,0.41585,0.00034,14.62866]
[1778505582022,30.39,81250.32,120.3,0.41618,0.00034,14.63141]
[1778505582143,30.39,81250.32,120.3,0.41618,0.00034,14.63141]
[1778505582215,30.39,81250.32,120.3,0.41618,0.00034,14.63141]
[1778505582274,30.39,81249.77,120.3,0.41599,0.00034,14.62982]
[1778505582308,30.39,81249.77,120.3,0.41599,0.00034,14.62982]
[1778505582338,30.39,81249.77,120.3,0.41599,0.00034,14.62982]
[1778505582389,30.39,81249.77,120.3,0.41599,0.00034,14.62982]
[1778505583227,30.39,81235.18,120.3,0.411,0.00034,14.5863]
[1778505585485,30.39,81232.27,120.3,0.41001,0.00034,14.57735]
[1778505586042,30.39,81232.27,120.3,0.41001,0.00034,14.57735]
[1778505586180,30.39,81228.12,120.3,0.40859,0.00034,14.56444]
[1778505586368,30.39,81228.12,120.3,0.40859,0.00034,14.56444]
[1778505592222,30.4,81225.56,120.3,0.40773,0.00034,14.55649]
[1778505592740,30.4,81225.56,120.3,0.40773,0.00034,14.55649]
[1778505593229,30.4,81222.33,120.3,0.40663,0.00034,14.54623]
[1778505594422,30.4,81221.96,120.3,0.40651,0.00034,14.54506]
[1778505595243,30.4,81218.44,120.3,0.40531,0.00034,14.53373]
[1778505596088,30.4,81218.44,120.3,0.40531,0.00034,14.53373]
[1778505596250,30.4,81207.51,120.3,0.40159,0.00034,14.49774]
[1778505601633,30.4,81206.92,120.3,0.4014,0.00034,14.49584]
[1778505602379,30.4,81207.4,120.3,0.40157,0.00034,14.49747]
[1778505602550,30.4,81207.4,120.3,0.40157,0.00034,14.49747]
[1778505603166,30.4,81207.4,120.3,0.40157,0.00034,14.49747]
[1778505603181,30.4,81207.4,120.3,0.40157,0.00034,14.49747]
[1778505603200,30.4,81207.4,120.3,0.40157,0.00034,14.49747]
[1778505603209,30.4,81207.4,120.3,0.40157,0.00034,14.49747]
[1778505603268,30.4,81207.28,120.3,0.40153,0.00034,14.49706]
[1778505603283,30.4,81207.28,120.3,0.40153,0.00034,14.49706]
[1778505604088,30.4,81207.28,120.3,0.40153,0.00034,14.49706]
[1778505604189,30.4,81201.4,120.3,0.39953,0.00034,14.47718]
[1778505604870,30.4,81210.39,120.3,0.40258,0.00034,14.50745]
[1778505606169,30.4,81210.39,120.3,0.40258,0.00034,14.50745]
[1778505608781,30.4,81212.09,120.3,0.40316,0.00034,14.51307]
[1778505608900,30.4,81212.09,120.3,0.40316,0.00034,14.51307]
[1778505610193,30.4,81218.78,120.3,0.40544,0.00034,14.53492]
[1778505610829,30.4,81218.78,120.3,0.40544,0.00034,14.53492]
[1778505611899,30.4,81219.26,120.3,0.4056,0.00034,14.53647]
[1778505612587,30.4,81219.08,120.3,0.40554,0.00034,14.53589]
[1778505613369,30.4,81212.16,120.3,0.40318,0.00034,14.5133]
[1778505615043,30.4,81212.16,120.3,0.40318,0.00034,14.5133]
[1778505615062,30.4,81212.16,120.3,0.40318,0.00034,14.5133]
[1778505615984,30.4,81213.81,120.3,0.40375,0.00034,14.51874]
[1778505615996,30.4,81213.81,120.3,0.40375,0.00034,14.51874]
[1778505616082,30.4,81215.98,120.3,0.40449,0.00034,14.52586]
[1778505616301,30.4,81215.98,120.3,0.40449,0.00034,14.52586]
[1778505617111,30.4,81215.98,120.3,0.40449,0.00034,14.52586]
[1778505617120,30.4,81215.98,120.3,0.40449,0.00034,14.52586]
[1778505617129,30.4,81215.98,120.3,0.40449,0.00034,14.52586]
[1778505617148,30.4,81215.98,120.3,0.40449,0.00034,14.52586]
[1778505617206,30.4,81215.98,120.3,0.40449,0.00034,14.52586]
[1778505617213,30.4,81216.0,120.3,0.40449,0.00034,14.52591]
[1778505618089,30.4,81216.0,120.3,0.40449,0.00034,14.52591]
[1778505618191,30.4,81221.59,120.3,0.40639,0.00034,14.54396]
[1778505619045,30.4,81221.59,120.3,0.40639,0.00034,14.54396]
[1778505619146,30.4,81225.46,120.3,0.40771,0.00034,14.55628]
[1778505620215,30.4,81225.46,120.3,0.40771,0.00034,14.55628]
[1778505620251,30.4,81236.38,120.3,0.41143,0.00034,14.59015]
[1778505620909,30.4,81236.38,120.3,0.41143,0.00034,14.59015]
[1778505620988,30.4,81236.76,120.3,0.41156,0.00034,14.59131]
[1778505621353,30.4,81236.76,120.3,0.41156,0.00034,14.59131]
[1778505621573,30.4,81236.76,120.3,0.41156,0.00034,14.59131]
[1778505621596,30.4,81236.76,120.3,0.41156,0.00034,14.59131]
[1778505621798,30.4,81236.76,120.3,0.41156,0.00034,14.59131]
[1778505622145,30.4,81236.82,120.3,0.41158,0.00034,14.59149]
[1778505622434,30.4,81245.35,120.3,0.4145,0.00034,14.61705]
[1778505623627,30.4,81245.35,120.3,0.4145,0.00034,14.61705]
[1778505626737,30.4,81245.29,120.3,0.41448,0.00034,14.61688]
[1778505627313,30.4,81244.96,120.3,0.41437,0.00034,14.61591]
[1778505632505,30.4,81247.42,120.3,0.41517,0.00034,14.61628]
[1778505634229,30.4,81247.42,120.3,0.41517,0.00034,14.61628]
[1778505634872,30.4,81247.23,120.3,0.4151,0.00034,14.61572]
[1778505635469,30.4,81247.04,120.3,0.41503,0.00034,14.61516]
[1778505637427,30.4,81246.47,120.3,0.41484,0.00034,14.61348]
[1778505638049,30.4,81246.47,120.3,0.41484,0.00034,14.61348]
[1778505639271,30.4,81245.51,120.3,0.41451,0.00034,14.61066]
[1778505641131,30.4,81244.76,120.3,0.41426,0.00034,14.60845]
[1778505642329,30.4,81244.29,120.3,0.41409,0.00034,14.60705]
[1778505643017,30.4,81244.29,120.3,0.41409,0.00034,14.60705]
[1778505643328,30.4,81244.15,120.3,0.41405,0.00034,14.60664]
[1778505643535,30.4,81244.15,120.3,0.41405,0.00034,14.60664]
[1778505643624,30.4,81244.15,120.3,0.41405,0.00034,14.60664]
[1778505643750,30.4,81244.15,120.3,0.41405,0.00034,14.60664]
[1778505643882,30.4,81243.67,120.3,0.41388,0.00034,14.60522]
[1778505644593,30.4,81238.4,120.3,0.41208,0.00034,14.58941]
[1778505645689,30.4,81238.4,120.3,0.41208,0.00034,14.58941]
[1778505647893,30.4,81238.09,120.3,0.41197,0.00034,14.58844]
[1778505647945,30.4,81238.09,120.3,0.41197,0.00034,14.58844]
[1778505649316,30.4,81237.64,120.3,0.41182,0.00034,14.58708]
[1778505654858,30.4,81237.25,120.3,0.41168,0.00034,14.58585]
[1778505654967,30.4,81237.25,120.3,0.41168,0.00034,14.58585]
[1778505660586,30.39,81235.03,120.3,0.41091,0.00034,14.57904]
[1778505666159,30.39,81236.48,120.3,0.41141,0.00034,14.58344]
[1778505668091,30.39,81236.49,120.3,0.41141,0.00034,14.58347]
[1778505668212,30.39,81236.49,120.3,0.41141,0.00034,14.58347]
[1778505668225,30.39,81236.49,120.3,0.41141,0.00034,14.58347]
[1778505668238,30.39,81236.49,120.3,0.41141,0.00034,14.58347]
[1778505668253,30.39,81236.49,120.3,0.41141,0.00034,14.58347]
[1778505668310,30.39,81235.86,120.3,0.41119,0.00034,14.58153]
[1778505668722,30.39,81235.86,120.3,0.41119,0.00034,14.58153]
[1778505669089,30.39,81235.86,120.3,0.41119,0.00034,14.58153]
[1778505669150,30.39,81235.86,120.3,0.41119,0.00034,14.58153]
[1778505669238,30.39,81251.59,120.3,0.41657,0.00034,14.62824]
[1778505670259,30.39,81259.58,120.3,0.41931,0.00034,14.65096]
[1778505673247,30.39,81258.81,120.3,0.41905,0.00034,14.64881]
[1778505673803,30.39,81254.84,120.3,0.41769,0.00034,14.63759]
[1778505675045,30.39,81254.84,120.3,0.41769,0.00034,14.63759]
[1778505675133,30.39,81252.82,120.3,0.417,0.00034,14.63182]
[1778505678895,30.39,81252.83,120.3,0.417,0.00034,14.63184]
[1778505681862,30.39,81246.87,120.3,0.41496,0.00034,14.61455]
[1778505682644,30.39,81246.87,120.3,0.41496,0.00034,14.61455]
[1778505684702,30.4,81246.87,120.3,0.41497,0.00034,14.61457]
[1778505686754,30.4,81246.52,120.3,0.41485,0.00034,14.61356]
[1778505690877,30.4,81246.76,120.3,0.41493,0.00034,14.6143]
[1778505692932,30.4,81247.75,120.3,0.41524,0.00034,14.61038]
[1778505697974,30.4,81248.52,120.3,0.41551,0.00034,14.61268]
[1778505703009,30.4,81247.87,120.3,0.41529,0.00034,14.61082]
[1778505708045,30.4,81248.17,120.3,0.4154,0.00034,14.61174]
[1778505710100,30.4,81248.2,120.3,0.41541,0.00034,14.61183]
[1778505716100,30.41,81245.74,120.3,0.41458,0.00034,14.60469]
[1778505721135,30.41,81246.49,120.3,0.41484,0.00034,14.60696]
[1778505726170,30.41,81246.04,120.3,0.41469,0.00034,14.60569]
[1778505731205,30.42,81246.92,120.3,0.415,0.00034,14.60834]
[1778505736809,30.42,81246.16,120.3,0.41475,0.00034,14.60616]
[1778505742282,30.42,81247.19,120.3,0.41511,0.00034,14.60929]
[1778505748230,30.42,81246.87,120.3,0.41501,0.00034,14.60836]
[1778505753361,30.43,81247.79,120.3,0.4153,0.00034,14.60436]
[1778505758396,30.43,81248.55,120.3,0.41557,0.00034,14.60666]
[1778505758786,30.43,81248.55,120.3,0.41557,0.00034,14.60666]
[1778505764162,30.44,81248.85,120.3,0.41568,0.00034,14.6076]
[1778505770034,30.44,81247.93,120.3,0.41538,0.00034,14.605]
[1778505776078,30.44,81247.72,120.3,0.41532,0.00034,14.60447]
[1778505781557,30.45,81248.51,120.3,0.4156,0.00034,14.60691]
[1778505784756,30.45,81248.24,120.3,0.41552,0.00034,14.60618]
[1778505789539,30.45,81246.47,120.3,0.41492,0.00034,14.60105]
[1778505789550,30.45,81246.47,120.3,0.41492,0.00034,14.60105]
[1778505789557,30.45,81246.47,120.3,0.41492,0.00034,14.60105]
[1778505789582,30.45,81246.47,120.3,0.41492,0.00034,14.60105]
[1778505789599,30.45,81246.47,120.3,0.41492,0.00034,14.60105]
[1778505789651,30.45,81246.47,120.3,0.41492,0.00034,14.60105]
[1778505789799,30.45,81246.47,120.3,0.41492,0.00034,14.60105]
[1778505790123,30.45,81246.47,120.3,0.41492,0.00034,14.60105]
[1778505790224,30.45,81246.47,120.3,0.41492,0.00034,14.60105]
[1778505790308,30.45,81245.59,120.3,0.41462,0.00034,14.59848]
[1778505790789,30.45,81234.66,120.3,0.41089,0.00034,14.5657]
[1778505792901,30.45,81232.62,120.3,0.41019,0.00034,14.55945]
[1778505796015,30.46,81228.98,120.3,0.40896,0.00034,14.54824]
[1778505797530,30.46,81229.64,120.3,0.40919,0.00034,14.55031]
[1778505797669,30.46,81228.4,120.3,0.40877,0.00034,14.54647]
[1778505800473,30.46,81228.02,120.3,0.40864,0.00034,14.54529]
[1778505800716,30.46,81227.84,120.3,0.40858,0.00034,14.54473]
[1778505801088,30.46,81227.84,120.3,0.40858,0.00034,14.54473]
[1778505801270,30.46,81229.57,120.3,0.40917,0.00034,14.55013]
[1778505803456,30.46,81232.21,120.3,0.41007,0.00034,14.55832]
[1778505805280,30.46,81232.12,120.3,0.41004,0.00034,14.55807]
[1778505811191,30.46,81230.66,120.3,0.40955,0.00034,14.55365]
[1778505813183,30.46,81230.84,120.3,0.40958,0.00034,14.54736]
[1778505813204,30.46,81230.84,120.3,0.40958,0.00034,14.54736]
[1778505813237,30.46,81230.84,120.3,0.40958,0.00034,14.54736]
[1778505814358,30.47,81236.85,120.3,0.41163,0.00034,14.56581]
[1778505815262,30.47,81242.54,120.3,0.41357,0.00034,14.5829]
[1778505818061,30.47,81242.7,120.3,0.41363,0.00034,14.58338]
[1778505821266,30.47,81244.43,120.3,0.41422,0.00034,14.58849]
[1778505821528,30.47,81244.43,120.3,0.41422,0.00034,14.58848]
[1778505822591,30.47,81241.35,120.3,0.41316,0.00034,14.57934]
[1778505823402,30.47,81241.35,120.3,0.41316,0.00034,14.57934]
[1778505823851,30.47,81235.4,120.3,0.41113,0.00034,14.56139]
[1778505826586,30.47,81231.95,120.3,0.40996,0.00034,14.55083]
[1778505826652,30.47,81231.95,120.3,0.40996,0.00034,14.55083]
[1778505826847,30.47,81231.95,120.3,0.40996,0.00034,14.55083]
[1778505826872,30.47,81227.62,120.3,0.40848,0.00034,14.53739]
[1778505828473,30.47,81227.62,120.3,0.40848,0.00034,14.53739]
[1778505828480,30.47,81227.62,120.3,0.40848,0.00034,14.53739]
[1778505829246,30.47,81227.81,120.3,0.40855,0.00034,14.53795]
[1778505831077,30.47,81227.58,120.3,0.40847,0.00034,14.53723]
[1778505831089,30.47,81227.58,120.3,0.40847,0.00034,14.53723]
[1778505831099,30.47,81227.58,120.3,0.40847,0.00034,14.53723]
[1778505831725,30.47,81228.04,120.3,0.40862,0.00034,14.53867]
[1778505831738,30.47,81228.04,120.3,0.40862,0.00034,14.53867]
[1778505831908,30.47,81235.04,120.3,0.41101,0.00034,14.56029]
[1778505833162,30.47,81235.04,120.3,0.41101,0.00034,14.56029]
[1778505833456,30.47,81235.04,120.3,0.41101,0.00034,14.56029]
[1778505838369,30.46,81236.24,120.3,0.41141,0.00034,14.5639]
[1778505838470,30.46,81236.03,120.3,0.41134,0.00034,14.56323]
[1778505839323,30.46,81236.03,120.3,0.41134,0.00034,14.56323]
[1778505839956,30.46,81235.76,120.3,0.41125,0.00034,14.56241]
[1778505843168,30.46,81235.34,120.3,0.41111,0.00034,14.56114]
[1778505845228,30.46,81237.7,120.3,0.41191,0.00034,14.56831]
[1778505849006,30.46,81237.12,120.3,0.41171,0.00034,14.56657]
[1778505850038,30.46,81241.4,120.3,0.41318,0.00034,14.57945]
[1778505853393,30.46,81238.33,120.3,0.41213,0.00034,14.57023]
[1778505854067,30.46,81228.55,120.3,0.40879,0.00034,14.54022]
[1778505859156,30.47,81228.2,120.3,0.40868,0.00034,14.53919]
[1778505864178,30.47,81228.37,120.3,0.40875,0.00034,14.53979]
[1778505865599,30.47,81228.2,120.3,0.40869,0.00034,14.5393]
[1778505865679,30.47,81228.2,120.3,0.40869,0.00034,14.5393]
[1778505865696,30.47,81228.2,120.3,0.40869,0.00034,14.5393]
[1778505866089,30.47,81228.2,120.3,0.40869,0.00034,14.5393]
[1778505866501,30.47,81228.2,120.3,0.40869,0.00034,14.5393]
[1778505866529,30.47,81242.91,120.3,0.41371,0.00034,14.5841]
[1778505866784,30.47,81242.91,120.3,0.41371,0.00034,14.5841]
[1778505867271,30.47,81242.91,120.3,0.41371,0.00034,14.5841]
[1778505867372,30.47,81250.26,120.3,0.41622,0.00034,14.60562]
[1778505869173,30.47,81254.81,120.3,0.41778,0.00034,14.61864]
[1778505869596,30.47,81254.81,120.3,0.41778,0.00034,14.61864]
[1778505869931,30.47,81254.81,120.3,0.41778,0.00034,14.61864]
[1778505869956,30.47,81254.81,120.3,0.41778,0.00034,14.61864]
[1778505870436,30.47,81254.81,120.3,0.41778,0.00034,14.61864]
[1778505870441,30.47,81255.67,120.3,0.41807,0.00034,14.62107]
[1778505872089,30.47,81254.28,120.3,0.41756,0.00034,14.61027]
[1778505874039,30.47,81250.96,120.3,0.41642,0.00034,14.60077]
[1778505879184,30.47,81249.49,120.3,0.41592,0.00034,14.59655]
[1778505881843,30.47,81249.5,120.3,0.41593,0.00034,14.59662]
[1778505883617,30.47,81249.97,120.3,0.41609,0.00034,14.59799]
[1778505884088,30.47,81249.97,120.3,0.41609,0.00034,14.59799]
[1778505889314,30.47,81254.98,120.3,0.41781,0.00034,14.61236]
[1778505897370,30.47,81255.43,120.3,0.41796,0.00034,14.61363]
[1778505900254,30.47,81257.19,120.3,0.41857,0.00034,14.6186]
[1778505900484,30.47,81257.19,120.3,0.41857,0.00034,14.6186]
[1778505900522,30.47,81257.19,120.3,0.41857,0.00034,14.6186]
[1778505900589,30.47,81257.19,120.3,0.41857,0.00034,14.6186]
[1778505900558,30.47,81249.3,120.3,0.41586,0.00034,14.59605]
[1778505901226,30.47,81249.3,120.3,0.41586,0.00034,14.59605]
[1778505901447,30.47,81249.3,120.3,0.41586,0.00034,14.59605]
[1778505901529,30.47,81232.01,120.3,0.40996,0.00034,14.54429]
[1778505902886,30.47,81229.5,120.3,0.4091,0.00034,14.53652]
[1778505902934,30.47,81229.5,120.3,0.4091,0.00034,14.53652]
[1778505902958,30.47,81229.5,120.3,0.4091,0.00034,14.53652]
[1778505903000,30.47,81229.5,120.3,0.4091,0.00034,14.53652]
[1778505903414,30.47,81218.82,120.3,0.40546,0.00034,14.50269]
[1778505903892,30.47,81218.82,120.3,0.40546,0.00034,14.50269]
[1778505904023,30.47,81218.82,120.3,0.40546,0.00034,14.50269]
[1778505904180,30.47,81218.82,120.3,0.40546,0.00034,14.50269]
[1778505904594,30.47,81204.15,120.3,0.40048,0.00034,14.45426]
[1778505904713,30.47,81204.15,120.3,0.40048,0.00034,14.45426]
[1778505905338,30.47,81204.15,120.3,0.40048,0.00034,14.45426]
[1778505905590,30.47,81204.15,120.3,0.40048,0.00034,14.45426]
[1778505905489,30.47,81198.88,120.3,0.39869,0.00034,14.43633]
[1778505906135,30.47,81198.88,120.3,0.39869,0.00034,14.43633]
[1778505907571,30.47,81197.89,120.3,0.39835,0.00034,14.43291]
[1778505907442,30.47,81193.36,120.3,0.39682,0.00034,14.41721]
[1778505908088,30.47,81193.36,120.3,0.39682,0.00034,14.41721]
[1778505912023,30.47,81191.67,120.3,0.39625,0.00034,14.4113]
[1778505912266,30.47,81191.67,120.3,0.39625,0.00034,14.4113]
[1778505912461,30.47,81191.67,120.3,0.39625,0.00034,14.4113]
[1778505912556,30.47,81180.95,120.3,0.39263,0.00034,14.37313]
[1778505912837,30.47,81180.95,120.3,0.39263,0.00034,14.37313]
[1778505913199,30.47,81180.95,120.3,0.39263,0.00034,14.37313]
[1778505915011,30.47,81174.58,120.3,0.39048,0.00034,14.34988]
[1778505915058,30.47,81174.58,120.3,0.39048,0.00034,14.34988]
[1778505915502,30.47,81174.58,120.3,0.39048,0.00034,14.34988]
[1778505920533,30.47,81164.45,120.3,0.38706,0.00034,14.31205]
[1778505925568,30.47,81163.48,120.3,0.38675,0.00034,14.30849]
[1778505925945,30.47,81163.48,120.3,0.38675,0.00034,14.30849]
[1778505925971,30.47,81163.48,120.3,0.38675,0.00034,14.30849]
[1778505926030,30.47,81163.48,120.3,0.38675,0.00034,14.30849]
[1778505926575,30.47,81157.17,120.3,0.38463,0.00034,14.28437]
[1778505926685,30.47,81157.17,120.3,0.38463,0.00034,14.28437]
[1778505927174,30.47,81157.17,120.3,0.38463,0.00034,14.28437]
[1778505927582,30.47,81164.42,120.3,0.38707,0.00034,14.31207]
[1778505928094,30.47,81164.42,120.3,0.38707,0.00034,14.31207]
[1778505928268,30.47,81164.42,120.3,0.38707,0.00034,14.31207]
[1778505928955,30.47,81166.86,120.3,0.38789,0.00034,14.32127]
[1778505929586,30.47,81166.86,120.3,0.38789,0.00034,14.32127]
[1778505929899,30.47,81166.36,120.3,0.38772,0.00034,14.31939]
[1778505929916,30.47,81166.36,120.3,0.38772,0.00034,14.31939]
[1778505930604,30.47,81171.29,120.3,0.38938,0.00034,14.33781]
[1778505931303,30.47,81171.29,120.3,0.38938,0.00034,14.33781]
[1778505931384,30.47,81171.29,120.3,0.38938,0.00034,14.33781]
[1778505931511,30.47,81171.29,120.3,0.38938,0.00034,14.33781]
[1778505931610,30.47,81165.47,120.3,0.38737,0.00034,14.30905]
[1778505932088,30.47,81165.47,120.3,0.38737,0.00034,14.30905]
[1778505932617,30.47,81161.46,120.3,0.38602,0.00034,14.29384]
[1778505932931,30.47,81161.46,120.3,0.38602,0.00034,14.29384]
[1778505933198,30.47,81161.46,120.3,0.38602,0.00034,14.29384]
[1778505938362,30.47,81164.61,120.3,0.38708,0.00034,14.30583]
[1778505938483,30.47,81164.61,120.3,0.38708,0.00034,14.30583]
[1778505938770,30.47,81164.59,120.3,0.38707,0.00034,14.30577]
[1778505939760,30.47,81163.57,120.3,0.38673,0.00034,14.30191]
[1778505939845,30.47,81163.57,120.3,0.38673,0.00034,14.30191]
[1778505940268,30.47,81163.57,120.3,0.38673,0.00034,14.30191]
[1778505941693,30.47,81161.33,120.3,0.38598,0.00034,14.29342]
[1778505941780,30.47,81161.33,120.3,0.38598,0.00034,14.29342]
[1778505941825,30.47,81161.33,120.3,0.38598,0.00034,14.29342]
[1778505942593,30.47,81161.42,120.3,0.38601,0.00034,14.29376]
[1778505943227,30.47,81161.42,120.3,0.38601,0.00034,14.29376]
[1778505943441,30.47,81154.37,120.3,0.38364,0.00034,14.26663]
[1778505946094,30.47,81152.87,120.3,0.38314,0.00034,14.26081]
[1778505946135,30.47,81152.87,120.3,0.38314,0.00034,14.26081]
[1778505947394,30.47,81147.91,120.3,0.38148,0.00033,14.24137]
[1778505953089,30.48,81145.21,120.3,0.38059,0.00033,14.23082]
[1778505954815,30.48,81146.83,120.3,0.38114,0.00033,14.23731]
[1778505954849,30.48,81152.02,120.3,0.38288,0.00034,14.25774]
[1778505959107,30.48,81152.34,120.3,0.38299,0.00034,14.25905]
[1778505959956,30.48,81152.34,120.3,0.38299,0.00034,14.25905]
[1778505961423,30.48,81152.34,120.3,0.38299,0.00034,14.25906]
[1778505962088,30.48,81152.34,120.3,0.383,0.00034,14.25907]
[1778505962190,30.48,81146.59,120.3,0.38107,0.00033,14.23649]
[1778505962801,30.48,81146.59,120.3,0.38107,0.00033,14.23649]
[1778505964782,30.49,81143.85,120.3,0.38018,0.00033,14.22591]
[1778505965011,30.49,81143.31,120.3,0.38,0.00033,14.2238]
[1778505970739,30.49,81143.43,120.3,0.38005,0.00033,14.22432]
[1778505971566,30.49,81143.43,120.3,0.38005,0.00033,14.22432]
[1778505976058,30.49,81142.38,120.3,0.3797,0.00033,14.22018]
[1778505976090,30.49,81142.38,120.3,0.3797,0.00033,14.22018]
[1778505976173,30.49,81142.7,120.3,0.37981,0.00033,14.22147]
[1778505976929,30.49,81147.42,120.3,0.38139,0.00033,14.24023]
[1778505979088,30.49,81147.61,120.3,0.38145,0.00033,14.24098]
[1778505983874,30.49,81144.53,120.3,0.38043,0.00033,14.22881]
[1778505983894,30.49,81144.53,120.3,0.38043,0.00033,14.22881]
[1778505984598,30.49,81143.46,120.3,0.38007,0.00033,14.22456]
[1778505985523,30.49,81143.46,120.3,0.38007,0.00033,14.22456]
[1778505985624,30.49,81138.09,120.3,0.37828,0.00033,14.20303]
[1778505985922,30.49,81138.09,120.3,0.37828,0.00033,14.20303]
[1778505985960,30.49,81138.09,120.3,0.37828,0.00033,14.20303]
[1778505985966,30.49,81138.09,120.3,0.37828,0.00033,14.20303]
[1778505986089,30.49,81138.09,120.3,0.37828,0.00033,14.20303]
[1778505986660,30.49,81138.09,120.3,0.37828,0.00033,14.20303]
[1778505986602,30.49,81133.7,120.3,0.37681,0.00033,14.1852]
[1778505987444,30.49,81125.19,120.3,0.37398,0.00033,14.15009]
[1778505987969,30.49,81125.19,120.3,0.37398,0.00033,14.15009]
[1778505989191,30.49,81125.28,120.3,0.37401,0.00033,14.15047]
[1778505989258,30.49,81125.09,120.3,0.37395,0.00033,14.14967]
[1778505989954,30.49,81125.09,120.3,0.37395,0.00033,14.14967]
[1778505990279,30.49,81125.09,120.3,0.37395,0.00033,14.14967]
[1778505991940,30.49,81127.78,120.3,0.37479,0.00033,14.15387]
[1778505991953,30.49,81127.78,120.3,0.37479,0.00033,14.15387]
[1778505992148,30.49,81128.07,120.3,0.37489,0.00033,14.15509]
[1778505992777,30.49,81128.07,120.3,0.37489,0.00033,14.15509]
[1778505993406,30.5,81134.19,120.3,0.37693,0.00033,14.18029]
[1778505998609,30.5,81137.51,120.3,0.37805,0.00033,14.19388]
[1778506002606,30.5,81137.93,120.3,0.37819,0.00033,14.19566]
[1778506006625,30.5,81137.46,120.3,0.37805,0.00033,14.19385]
[1778506012188,30.5,81140.29,120.3,0.379,0.00033,14.20537]
[1778506014180,30.5,81141.27,120.3,0.37933,0.00033,14.20931]
[1778506019191,30.5,81141.61,120.3,0.37944,0.00033,14.2107]
[1778506023707,30.51,81144.28,120.3,0.38034,0.00033,14.2214]
[1778506023719,30.51,81146.96,120.3,0.38124,0.00033,14.23202]
[1778506028994,30.5,81146.98,120.3,0.38124,0.00033,14.23209]
[1778506034333,30.5,81146.42,120.3,0.38105,0.00033,14.22987]
[1778506035653,30.5,81146.05,120.3,0.38093,0.00033,14.22841]
[1778506041131,30.5,81147.88,120.3,0.38154,0.00033,14.23563]
[1778506043476,30.5,81146.98,120.3,0.38124,0.00033,14.23207]
[1778506049455,30.5,81146.71,120.3,0.38115,0.00033,14.231]
[1778506050334,30.5,81146.71,120.3,0.38115,0.00033,14.231]
[1778506050691,30.5,81146.13,120.3,0.38096,0.00033,14.22871]
[1778506053652,30.5,81142.72,120.3,0.37976,0.00033,14.20815]
[1778506059525,30.51,81141.49,120.3,0.37936,0.00033,14.20328]
[1778506060229,30.51,81141.49,120.3,0.37936,0.00033,14.20328]
[1778506060411,30.51,81141.49,120.3,0.37936,0.00033,14.20328]
[1778506060667,30.51,81141.49,120.3,0.37936,0.00033,14.20328]
[1778506060744,30.51,81136.26,120.3,0.37761,0.00033,14.18221]
[1778506061539,30.51,81131.47,120.3,0.37601,0.00033,14.16266]
[1778506064486,30.51,81132.39,120.3,0.37632,0.00033,14.16644]
[1778506065160,30.51,81132.39,120.3,0.37632,0.00033,14.16645]
[1778506070199,30.51,81131.62,120.3,0.37607,0.00033,14.16333]
[1778506070699,30.51,81131.62,120.3,0.37607,0.00033,14.16333]
[1778506070721,30.51,81131.62,120.3,0.37607,0.00033,14.16333]
[1778506070728,30.51,81131.44,120.3,0.37601,0.00033,14.16261]
[1778506070829,30.51,81131.44,120.3,0.37601,0.00033,14.16261]
[1778506071609,30.51,81137.57,120.3,0.37805,0.00033,14.18759]
[1778506072561,30.51,81137.57,120.3,0.37805,0.00033,14.18759]
[1778506076645,30.51,81133.44,120.3,0.37669,0.00033,14.17094]
[1778506077855,30.51,81133.88,120.3,0.37684,0.00033,14.17279]
[1778506079052,30.51,81133.42,120.3,0.37669,0.00033,14.17095]
[1778506080152,30.51,81133.42,120.3,0.37669,0.00033,14.17095]
[1778506080198,30.51,81133.42,120.3,0.37669,0.00033,14.17095]
[1778506080344,30.51,81133.42,120.3,0.37669,0.00033,14.17095]
[1778506080493,30.51,81133.42,120.3,0.37669,0.00033,14.17095]
[1778506080632,30.51,81133.42,120.3,0.37669,0.00033,14.17095]
[1778506080708,30.51,81123.72,120.3,0.37346,0.00033,14.1309]
[1778506080833,30.51,81123.72,120.3,0.37346,0.00033,14.1309]
[1778506081014,30.51,81123.72,120.3,0.37346,0.00033,14.1309]
[1778506081088,30.51,81123.72,120.3,0.37346,0.00033,14.1309]
[1778506081230,30.51,81123.72,120.3,0.37346,0.00033,14.1309]
[1778506083420,30.51,81120.06,120.3,0.37224,0.00033,14.11552]
[1778506083423,30.51,81120.06,120.3,0.37224,0.00033,14.11552]
[1778506084706,30.51,81123.98,120.3,0.37355,0.00033,14.13199]
[1778506087727,30.51,81128.1,120.3,0.37492,0.00033,14.1491]
[1778506088184,30.51,81128.1,120.3,0.37492,0.00033,14.1491]
[1778506088855,30.51,81129.16,120.3,0.37527,0.00033,14.15346]
[1778506089012,30.51,81129.16,120.3,0.37527,0.00033,14.15346]
[1778506089741,30.51,81133.09,120.3,0.37658,0.00033,14.16962]
[1778506090348,30.51,81133.09,120.3,0.37658,0.00033,14.16962]
[1778506093617,30.51,81130.96,120.3,0.37587,0.00033,14.16091]
[1778506093769,30.51,81142.2,120.3,0.37962,0.00033,14.20648]
[1778506094988,30.51,81145.27,120.3,0.38065,0.00033,14.21871]
[1778506095476,30.51,81145.27,120.3,0.38065,0.00033,14.21871]
[1778506097069,30.51,81144.12,120.3,0.38027,0.00033,14.21414]
[1778506097138,30.51,81144.12,120.3,0.38027,0.00033,14.21414]
[1778506097797,30.51,81136.26,120.3,0.37764,0.00033,14.18256]
[1778506098813,30.51,81136.26,120.3,0.37764,0.00033,14.18256]
[1778506101053,30.51,81138.47,120.3,0.37838,0.00033,14.19155]
[1778506101117,30.51,81138.47,120.3,0.37838,0.00033,14.19155]
[1778506101156,30.51,81138.47,120.3,0.37838,0.00033,14.19155]
[1778506101172,30.51,81138.47,120.3,0.37838,0.00033,14.19155]
[1778506101259,30.51,81138.47,120.3,0.37838,0.00033,14.19155]
[1778506101365,30.51,81138.47,120.3,0.37838,0.00033,14.19155]
[1778506101727,30.52,81134.74,120.3,0.37714,0.00033,14.17644]
[1778506102501,30.52,81123.23,120.3,0.3733,0.00033,14.12894]
[1778506107868,30.52,81119.45,120.3,0.37207,0.00033,14.11326]
[1778506113311,30.52,81120.44,120.3,0.37235,0.00033,14.11051]
[1778506113374,30.52,81120.44,120.3,0.37235,0.00033,14.11051]
[1778506114263,30.52,81115.52,120.3,0.37072,0.00033,14.08975]
[1778506117464,30.52,81116.17,120.3,0.37094,0.00033,14.09261]
[1778506117789,30.53,81116.77,120.3,0.37115,0.00033,14.09521]
[1778506118445,30.53,81121.96,120.3,0.37287,0.00033,14.11711]
[1778506122244,30.53,81118.55,120.3,0.37174,0.00033,14.10275]
[1778506122323,30.53,81118.55,120.3,0.37174,0.00033,14.10275]
[1778506122662,30.53,81118.48,120.3,0.37171,0.00033,14.10246]
[1778506123088,30.53,81118.48,120.3,0.37171,0.00033,14.10246]
[1778506123129,30.53,81122.65,120.3,0.3731,0.00033,14.12004]
[1778506123896,30.53,81122.65,120.3,0.3731,0.00033,14.12004]
[1778506124484,30.53,81122.65,120.3,0.3731,0.00033,14.12004]
[1778506130028,30.53,81123.73,120.3,0.37347,0.00033,14.1247]
[1778506133481,30.53,81123.69,120.3,0.37346,0.00033,14.12455]
[1778506139287,30.53,81123.26,120.3,0.37333,0.00033,14.12283]
[1778506139345,30.53,81123.26,120.3,0.37333,0.00033,14.12283]
[1778506139718,30.53,81123.26,120.3,0.37333,0.00033,14.12283]
[1778506140805,30.53,81123.31,120.3,0.37335,0.00033,14.12315]
[1778506140452,30.53,81128.37,120.3,0.37503,0.00033,14.14417]
[1778506141015,30.53,81128.37,120.3,0.37503,0.00033,14.14417]
[1778506141087,30.53,81128.37,120.3,0.37503,0.00033,14.14417]
[1778506141622,30.53,81131.14,120.3,0.37596,0.00033,14.15556]
[1778506143361,30.53,81132.83,120.3,0.37652,0.00033,14.16251]
[1778506144043,30.53,81132.92,120.3,0.37655,0.00033,14.1629]
[1778506150169,30.54,81135.88,120.3,0.37755,0.00033,14.17507]
[1778506155341,30.54,81135.37,120.3,0.37739,0.00033,14.17307]
[1778506155372,30.54,81135.37,120.3,0.37739,0.00033,14.17307]
[1778506155462,30.54,81135.37,120.3,0.37739,0.00033,14.17307]
[1778506155469,30.54,81135.37,120.3,0.37739,0.00033,14.17307]
[1778506156303,30.54,81135.83,120.3,0.37754,0.00033,14.17495]
[1778506156351,30.54,81135.83,120.3,0.37754,0.00033,14.17495]
[1778506156565,30.54,81135.83,120.3,0.37754,0.00033,14.17495]
[1778506156759,30.54,81135.83,120.3,0.37754,0.00033,14.17495]
[1778506156826,30.54,81129.68,120.3,0.3755,0.00033,14.14987]
[1778506158225,30.54,81134.01,120.3,0.37694,0.00033,14.16763]
[1778506159754,30.54,81134.01,120.3,0.37694,0.00033,14.16763]
[1778506159845,30.54,81133.92,120.3,0.37691,0.00033,14.1673]
[1778506160256,30.54,81133.92,120.3,0.37691,0.00033,14.1673]
[1778506160710,30.54,81137.51,120.3,0.37811,0.00033,14.18186]
[1778506162942,30.54,81139.97,120.3,0.37893,0.00033,14.19178]
[1778506163260,30.54,81143.35,120.3,0.38006,0.00033,14.2053]
[1778506168598,30.54,81143.13,120.3,0.37999,0.00033,14.20442]
[1778506174551,30.54,81143.57,120.3,0.38008,0.00033,14.19915]
[1778506179335,30.54,81141.54,120.3,0.3794,0.00033,14.19105]
[1778506179493,30.54,81141.54,120.3,0.3794,0.00033,14.19105]
[1778506179765,30.54,81141.44,120.3,0.37937,0.00033,14.19065]
[1778506180082,30.54,81141.44,120.3,0.37937,0.00033,14.19065]
[1778506180143,30.54,81141.44,120.3,0.37937,0.00033,14.19065]
[1778506180284,30.54,81141.44,120.3,0.37937,0.00033,14.19065]
[1778506180689,30.54,81134.82,120.3,0.37716,0.00033,14.16394]
[1778506181441,30.54,81126.82,120.3,0.37449,0.00033,14.13108]
[1778506184040,30.54,81123.97,120.3,0.37355,0.00033,14.11925]
[1778506184043,30.54,81123.97,120.3,0.37355,0.00033,14.11925]
[1778506184084,30.54,81123.97,120.3,0.37355,0.00033,14.11925]
[1778506184148,30.54,81123.97,120.3,0.37355,0.00033,14.11925]
[1778506184407,30.54,81131.06,120.3,0.37591,0.00033,14.14861]
[1778506184966,30.54,81131.06,120.3,0.37591,0.00033,14.14861]
[1778506185266,30.54,81131.06,120.3,0.37591,0.00033,14.14861]
[1778506185350,30.54,81131.06,120.3,0.37591,0.00033,14.14861]
[1778506185492,30.54,81127.79,120.3,0.37482,0.00033,14.1352]
[1778506186501,30.54,81121.86,120.3,0.37285,0.00033,14.11054]
[1778506189073,30.55,81121.77,120.3,0.37283,0.00033,14.11027]
[1778506189096,30.55,81121.77,120.3,0.37283,0.00033,14.11027]
[1778506189889,30.55,81121.47,120.3,0.37274,0.00033,14.10906]
[1778506191581,30.55,81119.74,120.3,0.37217,0.00033,14.10185]
[1778506191971,30.55,81119.62,120.3,0.37213,0.00033,14.1014]
[1778506192038,30.55,81119.62,120.3,0.37213,0.00033,14.1014]
[1778506192243,30.55,81119.62,120.3,0.37213,0.00033,14.1014]
[1778506192745,30.55,81119.62,120.3,0.37213,0.00033,14.1014]
[1778506192814,30.55,81119.62,120.3,0.37213,0.00033,14.1014]
[1778506192817,30.55,81127.94,120.3,0.37491,0.00033,14.13624]
[1778506193525,30.55,81127.94,120.3,0.37491,0.00033,14.13624]
[1778506193872,30.55,81127.94,120.3,0.37491,0.00033,14.13624]
[1778506193880,30.55,81127.94,120.3,0.37491,0.00033,14.13624]
[1778506193903,30.55,81128.78,120.3,0.37519,0.00033,14.13976]
[1778506193954,30.55,81128.78,120.3,0.37519,0.00033,14.13976]
[1778506193974,30.55,81128.78,120.3,0.37519,0.00033,14.13976]
[1778506194173,30.55,81128.78,120.3,0.37519,0.00033,14.13976]
[1778506194602,30.55,81137.96,120.3,0.37825,0.00033,14.1772]
[1778506195047,30.55,81137.96,120.3,0.37825,0.00033,14.1772]
[1778506195136,30.55,81137.96,120.3,0.37825,0.00033,14.1772]
[1778506195168,30.55,81137.96,120.3,0.37825,0.00033,14.1772]
[1778506195238,30.55,81137.96,120.3,0.37825,0.00033,14.1772]
[1778506195836,30.55,81132.02,120.3,0.37628,0.00033,14.15318]
[1778506196539,30.55,81127.01,120.3,0.37461,0.00033,14.13256]
[1778506200133,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200243,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200557,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200567,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200582,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200622,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200674,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200694,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200816,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200832,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200877,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200914,30.56,81125.97,120.3,0.37429,0.00033,14.12853]
[1778506200899,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506201214,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506201279,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506201437,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506201492,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506201531,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506201818,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506201872,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506201927,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506202003,30.56,81136.68,120.3,0.37787,0.00033,14.17249]
[1778506202254,30.56,81140.03,120.3,0.37898,0.00033,14.18598]
[1778506202395,30.56,81140.03,120.3,0.37898,0.00033,14.18598]
[1778506202871,30.56,81140.03,120.3,0.37898,0.00033,14.18598]
[1778506202909,30.56,81118.5,120.3,0.37182,0.00033,14.09736]
[1778506203316,30.56,81118.5,120.3,0.37182,0.00033,14.09736]
[1778506203372,30.56,81118.5,120.3,0.37182,0.00033,14.09736]
[1778506203831,30.56,81109.75,120.3,0.36892,0.00033,14.06017]
[1778506204481,30.56,81109.75,120.3,0.36892,0.00033,14.06017]
[1778506204607,30.56,81109.75,120.3,0.36892,0.00033,14.06017]
[1778506205260,30.56,81108.58,120.3,0.36854,0.00033,14.05513]
[1778506205511,30.56,81108.58,120.3,0.36854,0.00033,14.05513]
[1778506205573,30.57,81113.37,120.3,0.37013,0.00033,14.07575]
[1778506208895,30.57,81105.98,120.3,0.36771,0.00033,14.04428]
[1778506209312,30.57,81105.98,120.3,0.36771,0.00033,14.04428]
[1778506209761,30.57,81105.98,120.3,0.36771,0.00033,14.04428]
[1778506209836,30.57,81092.51,120.3,0.36327,0.00033,13.98506]
[1778506210140,30.57,81092.51,120.3,0.36327,0.00033,13.98506]
[1778506210165,30.57,81092.51,120.3,0.36327,0.00033,13.98506]
[1778506210250,30.57,81092.51,120.3,0.36327,0.00033,13.98506]
[1778506210326,30.57,81092.51,120.3,0.36327,0.00033,13.98506]
[1778506210416,30.57,81092.51,120.3,0.36327,0.00033,13.98506]
[1778506210501,30.57,81092.51,120.3,0.36327,0.00033,13.98506]
[1778506210573,30.57,81092.51,120.3,0.36327,0.00033,13.98506]
[1778506210914,30.57,81096.07,120.3,0.36444,0.00033,14.00089]
[1778506211616,30.57,81096.07,120.3,0.36444,0.00033,14.00089]
[1778506211629,30.57,81096.07,120.3,0.36444,0.00033,14.00089]
[1778506211757,30.57,81096.07,120.3,0.36444,0.00033,14.00089]
[1778506211864,30.57,81096.07,120.3,0.36444,0.00033,14.00089]
[1778506211924,30.58,81096.78,120.3,0.36469,0.00033,14.00425]
[1778506212226,30.58,81096.78,120.3,0.36469,0.00033,14.00425]
[1778506212911,30.58,81096.78,120.3,0.36469,0.00033,14.00425]
[1778506212624,30.58,81083.78,120.3,0.36042,0.00033,13.94601]
[1778506215261,30.58,81081.72,120.3,0.35976,0.00033,13.93684]
[1778506216039,30.58,81084.73,120.3,0.36076,0.00033,13.95065]
[1778506216085,30.58,81084.73,120.3,0.36076,0.00033,13.95065]
[1778506216169,30.58,81084.73,120.3,0.36076,0.00033,13.95065]
[1778506216498,30.58,81084.73,120.3,0.36076,0.00033,13.95065]
[1778506216615,30.58,81084.73,120.3,0.36076,0.00033,13.95065]
[1778506216734,30.58,81084.73,120.3,0.36076,0.00033,13.95065]
[1778506216909,30.58,81072.84,120.3,0.35686,0.00033,13.89618]
[1778506217838,30.61,81076.97,120.3,0.35832,0.00033,13.91669]
[1778506218242,30.61,81076.97,120.3,0.35832,0.00033,13.91669]
[1778506218781,30.61,81076.97,120.3,0.35832,0.00033,13.91669]
[1778506219766,30.61,81078.9,120.3,0.35896,0.00033,13.92568]
[1778506219805,30.61,81078.9,120.3,0.35896,0.00033,13.92568]
[1778506219873,30.61,81078.9,120.3,0.35896,0.00033,13.92568]
[1778506219819,30.61,81077.27,120.3,0.35844,0.00033,13.91831]
[1778506220088,30.61,81077.27,120.3,0.35844,0.00033,13.91831]
[1778506220585,30.61,81077.27,120.3,0.35844,0.00033,13.91831]
[1778506220842,30.61,81081.66,120.3,0.35989,0.00033,13.93853]
[1778506220952,30.61,81081.66,120.3,0.35989,0.00033,13.93853]
[1778506221041,30.61,81081.66,120.3,0.35989,0.00033,13.93853]
[1778506221103,30.61,81081.66,120.3,0.35989,0.00033,13.93853]
[1778506221138,30.61,81081.66,120.3,0.35989,0.00033,13.93853]
[1778506221155,30.61,81081.66,120.3,0.35989,0.00033,13.93853]
[1778506221219,30.61,81081.66,120.3,0.35989,0.00033,13.93853]
[1778506221586,30.61,81081.66,120.3,0.35989,0.00033,13.93853]
[1778506221796,30.62,81083.46,120.3,0.36048,0.00033,13.94682]
[1778506222088,30.62,81083.46,120.3,0.36048,0.00033,13.94682]
[1778506222243,30.62,81083.46,120.3,0.36048,0.00033,13.94682]
[1778506222342,30.62,81083.46,120.3,0.36048,0.00033,13.94682]
[1778506222846,30.62,81095.27,120.3,0.36438,0.00033,13.9999]
[1778506223832,30.62,81095.27,120.3,0.36438,0.00033,13.9999]
[1778506224077,30.62,81092.45,120.3,0.36345,0.00033,13.98747]
[1778506224389,30.62,81092.45,120.3,0.36345,0.00033,13.98747]
[1778506224443,30.62,81092.45,120.3,0.36345,0.00033,13.98747]
[1778506224712,30.62,81085.95,120.3,0.36133,0.00033,13.95843]
[1778506227089,30.62,81082.67,120.3,0.36027,0.00033,13.94377]
[1778506230351,30.63,81085.49,120.3,0.36121,0.00033,13.95686]
[1778506230757,30.63,81090.03,120.3,0.36271,0.00033,13.97735]
[1778506231152,30.63,81090.03,120.3,0.36271,0.00033,13.97735]
[1778506231258,30.63,81090.03,120.3,0.36271,0.00033,13.97735]
[1778506231487,30.63,81090.03,120.3,0.36271,0.00033,13.97735]
[1778506231516,30.63,81090.03,120.3,0.36271,0.00033,13.97735]
[1778506231654,30.63,81090.03,120.3,0.36271,0.00033,13.97735]
[1778506231761,30.63,81100.91,120.3,0.36624,0.00033,14.01845]
[1778506232089,30.63,81100.91,120.3,0.36624,0.00033,14.01845]
[1778506232148,30.63,81100.91,120.3,0.36624,0.00033,14.01845]
[1778506232603,30.63,81100.91,120.3,0.36624,0.00033,14.01845]
[1778506234824,30.63,81105.22,120.3,0.36767,0.00033,14.03735]
[1778506235036,30.64,81103.79,120.3,0.3672,0.00033,14.0312]
[1778506235088,30.64,81103.79,120.3,0.3672,0.00033,14.0312]
[1778506237704,30.64,81104.63,120.3,0.3675,0.00033,14.03503]
[1778506237817,30.64,81104.63,120.3,0.3675,0.00033,14.03503]
[1778506237854,30.64,81106.34,120.3,0.36807,0.00033,14.04252]
[1778506238761,30.64,81106.34,120.3,0.36807,0.00033,14.04252]
[1778506238766,30.64,81106.34,120.3,0.36807,0.00033,14.04252]
[1778506238776,30.64,81106.34,120.3,0.36807,0.00033,14.04252]
[1778506238957,30.64,81106.34,120.3,0.36807,0.00033,14.04252]
[1778506238811,30.64,81106.01,120.3,0.36796,0.00033,14.04118]
[1778506239048,30.64,81106.01,120.3,0.36796,0.00033,14.04118]
[1778506239068,30.64,81106.01,120.3,0.36796,0.00033,14.04118]
[1778506239088,30.64,81106.01,120.3,0.36796,0.00033,14.04118]
[1778506239925,30.64,81087.92,120.3,0.36201,0.00033,13.96149]
[1778506240515,30.64,81087.92,120.3,0.36201,0.00033,13.96149]
[1778506241117,30.64,81087.2,120.3,0.36178,0.00033,13.95834]
[1778506241765,30.64,81087.2,120.3,0.36178,0.00033,13.95834]
[1778506243236,30.65,81085.69,120.3,0.3613,0.00033,13.95171]
[1778506243890,30.65,81085.69,120.3,0.3613,0.00033,13.95171]
[1778506244924,30.65,81085.74,120.3,0.36132,0.00033,13.95203]
[1778506245136,30.65,81084.61,120.3,0.36096,0.00033,13.94702]
[1778506245144,30.65,81084.61,120.3,0.36096,0.00033,13.94702]
[1778506245159,30.65,81084.61,120.3,0.36096,0.00033,13.94702]
[1778506245860,30.65,81098.6,120.3,0.36556,0.00033,14.00946]
[1778506246085,30.65,81098.6,120.3,0.36556,0.00033,14.00946]
[1778506246867,30.65,81095.37,120.3,0.36451,0.00033,13.99531]
[1778506250053,30.66,81095.03,120.3,0.36441,0.00033,13.99406]
[1778506250897,30.66,81097.29,120.3,0.36517,0.00033,14.00411]
[1778506251904,30.66,81101.33,120.3,0.3665,0.00033,14.02189]
[1778506255088,30.66,81103.53,120.3,0.36724,0.00033,14.03165]
[1778506255147,30.66,81103.53,120.3,0.36724,0.00033,14.03165]
[1778506255149,30.66,81103.53,120.3,0.36724,0.00033,14.03165]
[1778506258089,30.68,81104.1,120.3,0.36748,0.00033,14.03479]
[1778506258261,30.68,81104.1,120.3,0.36748,0.00033,14.03479]
[1778506258953,30.69,81102.72,120.3,0.3671,0.00033,14.02967]
[1778506261681,30.72,81103.62,120.3,0.36753,0.00033,14.03531]
[1778506261974,30.73,81093.59,120.3,0.36424,0.00033,13.99157]
[1778506263927,30.73,81092.47,120.3,0.36388,0.00033,13.98673]
[1778506263946,30.73,81092.47,120.3,0.36388,0.00033,13.98673]
[1778506263983,30.73,81092.47,120.3,0.36388,0.00033,13.98673]
[1778506264015,30.73,81092.47,120.3,0.36389,0.00033,13.98685]
[1778506264294,30.73,81097.08,120.3,0.36541,0.00033,14.00715]
[1778506265683,30.73,81097.08,120.3,0.36541,0.00033,14.00715]
[1778506265784,30.73,81113.17,120.3,0.37071,0.00033,14.0766]
[1778506266199,30.73,81113.17,120.3,0.37071,0.00033,14.0766]
[1778506267847,30.73,81114.17,120.3,0.37104,0.00033,14.08082]
[1778506267933,30.73,81114.17,120.3,0.37104,0.00033,14.08082]
[1778506267962,30.73,81114.17,120.3,0.37104,0.00033,14.08082]
[1778506269745,30.74,81111.55,120.3,0.37019,0.00033,14.06987]
[1778506269783,30.74,81111.55,120.3,0.37019,0.00033,14.06987]
[1778506269912,30.74,81104.97,120.3,0.36803,0.00033,14.04181]
[1778506270426,30.74,81104.97,120.3,0.36803,0.00033,14.04181]
[1778506270446,30.74,81104.97,120.3,0.36803,0.00033,14.04181]
[1778506270482,30.74,81104.97,120.3,0.36803,0.00033,14.04181]
[1778506271802,30.75,81108.46,120.3,0.36923,0.00033,14.05742]
[1778506271842,30.75,81108.46,120.3,0.36923,0.00033,14.05742]
[1778506274215,30.75,81111.16,120.3,0.37013,0.00033,14.06909]
[1778506274965,30.75,81111.16,120.3,0.37013,0.00033,14.06909]
[1778506275202,30.75,81112.88,120.3,0.3707,0.00033,14.07637]
[1778506275506,30.75,81112.93,120.3,0.37072,0.00033,14.07663]
[1778506276060,30.75,81112.93,120.3,0.37072,0.00033,14.07663]
[1778506276478,30.75,81112.93,120.3,0.37072,0.00033,14.07663]
[1778506276484,30.75,81112.93,120.3,0.37072,0.00033,14.07663]
[1778506276502,30.75,81112.47,120.3,0.37058,0.00033,14.07476]
[1778506279334,30.76,81110.65,120.3,0.36998,0.00033,14.06715]
[1778506279863,30.76,81110.65,120.3,0.36998,0.00033,14.06715]
[1778506279911,30.76,81113.49,120.3,0.37093,0.00033,14.07927]
[1778506280472,30.76,81113.49,120.3,0.37093,0.00033,14.07927]
[1778506280781,30.76,81113.49,120.3,0.37093,0.00033,14.07927]
[1778506280905,30.76,81113.49,120.3,0.37093,0.00033,14.07927]
[1778506280915,30.76,81113.49,120.3,0.37093,0.00033,14.07927]
[1778506280938,30.76,81113.49,120.3,0.37093,0.00033,14.07927]
[1778506280953,30.76,81115.78,120.3,0.37169,0.00033,14.08897]
[1778506281229,30.76,81115.78,120.3,0.37169,0.00033,14.08897]
[1778506281568,30.76,81115.78,120.3,0.37169,0.00033,14.08897]
[1778506281670,30.76,81115.78,120.3,0.37169,0.00033,14.08897]
[1778506281900,30.76,81098.25,120.3,0.36592,0.00033,14.01398]
[1778506282284,30.76,81088.81,120.3,0.36283,0.00033,13.97237]
[1778506283199,30.76,81088.81,120.3,0.36283,0.00033,13.97237]
[1778506284686,30.76,81088.9,120.3,0.36286,0.00033,13.97283]
[1778506286041,30.76,81086.74,120.3,0.36217,0.00033,13.96338]
[1778506286159,30.76,81086.74,120.3,0.36217,0.00033,13.96338]
[1778506286186,30.76,81086.74,120.3,0.36217,0.00033,13.96338]
[1778506286313,30.76,81086.74,120.3,0.36217,0.00033,13.96338]
[1778506286337,30.76,81086.74,120.3,0.36217,0.00033,13.96338]
[1778506286475,30.76,81086.74,120.3,0.36217,0.00033,13.96338]
[1778506286480,30.76,81086.74,120.3,0.36217,0.00033,13.96338]
[1778506286823,30.77,81074.19,120.3,0.35808,0.00033,13.90663]
[1778506287216,30.77,81074.19,120.3,0.35808,0.00033,13.90663]
[1778506287771,30.77,81059.52,120.3,0.35331,0.00032,13.83848]
[1778506288016,30.77,81059.52,120.3,0.35331,0.00032,13.83848]
[1778506288464,30.77,81059.52,120.3,0.35331,0.00032,13.83848]
[1778506288470,30.77,81059.52,120.3,0.35331,0.00032,13.83848]
[1778506288513,30.77,81059.52,120.3,0.35331,0.00032,13.83848]
[1778506288521,30.77,81059.52,120.3,0.35331,0.00032,13.83848]
[1778506288904,30.78,81055.7,120.3,0.35215,0.00032,13.82145]
[1778506289891,30.78,81046.03,120.3,0.34903,0.00032,13.77526]
[1778506291006,30.78,81046.03,120.3,0.34903,0.00032,13.77526]
[1778506291372,30.79,81044.96,120.3,0.34869,0.00032,13.77023]
[1778506291563,30.79,81044.96,120.3,0.34869,0.00032,13.77023]
[1778506291616,30.79,81044.96,120.3,0.34869,0.00032,13.77023]
[1778506291888,30.79,81040.94,120.3,0.34734,0.00032,13.74363]
[1778506292495,30.79,81040.94,120.3,0.34734,0.00032,13.74363]
[1778506292568,30.79,81040.94,120.3,0.34734,0.00032,13.74363]
[1778506292695,30.81,81035.6,120.3,0.34572,0.00032,13.71893]
[1778506293285,30.81,81035.6,120.3,0.34572,0.00032,13.71893]
[1778506293354,30.81,81035.6,120.3,0.34572,0.00032,13.71893]
[1778506293766,30.81,81035.6,120.3,0.34572,0.00032,13.71893]
[1778506294830,30.83,81037.7,120.3,0.34649,0.00032,13.7306]
[1778506294913,30.83,81037.7,120.3,0.34649,0.00032,13.7306]
[1778506294971,30.83,81041.84,120.3,0.34783,0.00032,13.75091]
[1778506295463,30.83,81041.84,120.3,0.34783,0.00032,13.75091]
[1778506295513,30.83,81041.84,120.3,0.34783,0.00032,13.75091]
[1778506295705,30.83,81041.84,120.3,0.34783,0.00032,13.75091]
[1778506295908,30.85,81036.03,120.3,0.34605,0.00032,13.72394]
[1778506296437,30.85,81036.03,120.3,0.34605,0.00032,13.72394]
[1778506296544,30.85,81036.03,120.3,0.34605,0.00032,13.72394]
[1778506296688,30.85,81036.03,120.3,0.34605,0.00032,13.72394]
[1778506296772,30.85,81018.44,120.3,0.34043,0.00032,13.63651]
[1778506297756,30.87,81009.47,120.3,0.33767,0.00032,13.59247]
[1778506298960,30.87,81009.47,120.3,0.33767,0.00032,13.59247]
[1778506299088,30.89,81008.7,120.3,0.33753,0.00032,13.59017]
[1778506299140,30.89,81008.7,120.3,0.33753,0.00032,13.59017]
[1778506299218,30.89,81008.7,120.3,0.33753,0.00032,13.59017]
[1778506299231,30.89,81008.7,120.3,0.33753,0.00032,13.59017]
[1778506299941,30.89,81016.99,120.3,0.34019,0.00032,13.63254]
[1778506300346,30.89,81016.99,120.3,0.34019,0.00032,13.63254]
[1778506300512,30.89,81016.99,120.3,0.34019,0.00032,13.63254]
[1778506300528,30.89,81016.99,120.3,0.34019,0.00032,13.63254]
[1778506300997,30.89,81016.99,120.3,0.34019,0.00032,13.63254]
[1778506300957,30.9,81026.73,120.3,0.34331,0.00032,13.6815]
[1778506301149,30.9,81026.73,120.3,0.34331,0.00032,13.6815]
[1778506301170,30.9,81026.73,120.3,0.34331,0.00032,13.6815]
[1778506301223,30.9,81026.73,120.3,0.34331,0.00032,13.6815]
[1778506301345,30.9,81026.73,120.3,0.34331,0.00032,13.6815]
[1778506301403,30.9,81026.73,120.3,0.34331,0.00032,13.6815]
[1778506301476,30.9,81026.73,120.3,0.34331,0.00032,13.6815]
[1778506301504,30.9,81026.73,120.3,0.34331,0.00032,13.6815]
[1778506301511,30.9,81026.73,120.3,0.34331,0.00032,13.6815]
[1778506301970,30.9,81032.77,120.3,0.34525,0.00032,13.71147]
[1778506302865,30.9,81032.77,120.3,0.34525,0.00032,13.71147]
[1778506302880,30.9,81016.68,120.3,0.34011,0.00032,13.63134]
[1778506303513,30.9,81016.68,120.3,0.34011,0.00032,13.63134]
[1778506304564,30.9,81018.89,120.3,0.34082,0.00032,13.64262]
[1778506304864,30.9,81018.89,120.3,0.34082,0.00032,13.64262]
[1778506306135,30.9,81020.13,120.3,0.34124,0.00032,13.64914]
[1778506306138,30.9,81020.13,120.3,0.34124,0.00032,13.64914]
[1778506306174,30.9,81020.13,120.3,0.34124,0.00032,13.64914]
[1778506306332,30.9,81020.13,120.3,0.34124,0.00032,13.64914]
[1778506306408,30.9,81020.13,120.3,0.34124,0.00032,13.64914]
[1778506306661,30.9,81020.13,120.3,0.34124,0.00032,13.64914]
[1778506306666,30.9,81020.13,120.3,0.34124,0.00032,13.64914]
[1778506306905,30.91,81022.32,120.3,0.34195,0.00032,13.66027]
[1778506307223,30.91,81022.32,120.3,0.34195,0.00032,13.66027]
[1778506307312,30.91,81022.32,120.3,0.34195,0.00032,13.66027]
[1778506308026,30.91,81022.32,120.3,0.34195,0.00032,13.66027]
[1778506307936,30.92,81048.46,120.3,0.35041,0.00032,13.7893]
[1778506309601,30.93,81040.58,120.3,0.34789,0.00032,13.75167]
[1778506312081,30.93,81043.12,120.3,0.34873,0.00032,13.76422]
[1778506312340,30.93,81037.39,120.3,0.34689,0.00032,13.73646]
[1778506313347,30.93,81042.95,120.3,0.34868,0.00032,13.76352]
[1778506316088,30.94,81039.83,120.3,0.3477,0.00032,13.74877]
[1778506316240,30.94,81039.83,120.3,0.3477,0.00032,13.74877]
[1778506316284,30.94,81039.83,120.3,0.3477,0.00032,13.74877]
[1778506316405,30.94,81039.83,120.3,0.3477,0.00032,13.74877]
[1778506316412,30.94,81039.83,120.3,0.3477,0.00032,13.74877]
[1778506316467,30.94,81039.83,120.3,0.3477,0.00032,13.74877]
[1778506316775,30.94,81031.09,120.3,0.34491,0.00032,13.70619]
[1778506317114,30.94,81031.09,120.3,0.34491,0.00032,13.70619]
[1778506317966,30.94,81031.09,120.3,0.34491,0.00032,13.70619]
[1778506318024,30.94,81022.47,120.3,0.34216,0.00032,13.66358]
[1778506320513,30.94,81022.64,120.3,0.34223,0.00032,13.66457]
[1778506321151,30.95,81020.5,120.3,0.34156,0.00032,13.65414]
[1778506321157,30.95,81020.5,120.3,0.34156,0.00032,13.65414]
[1778506322227,30.95,81016.98,120.3,0.34044,0.00032,13.63645]
[1778506322564,30.95,81016.98,120.3,0.34044,0.00032,13.63645]
[1778506322981,30.95,81016.98,120.3,0.34044,0.00032,13.63645]
[1778506323143,30.95,81020.01,120.3,0.34142,0.00032,13.65181]
[1778506323655,30.95,81020.01,120.3,0.34142,0.00032,13.65181]
[1778506324055,30.95,81020.01,120.3,0.34142,0.00032,13.65181]
[1778506324138,30.95,81021.5,120.3,0.34191,0.00032,13.65952]
[1778506324491,30.95,81011.71,120.3,0.33879,0.00032,13.61016]
[1778506326341,30.95,81011.52,120.3,0.33874,0.00032,13.60931]
[1778506326781,30.95,81011.52,120.3,0.33874,0.00032,13.60931]
[1778506326825,30.95,81011.52,120.3,0.33874,0.00032,13.60931]
[1778506326829,30.95,81011.52,120.3,0.33874,0.00032,13.60931]
[1778506326989,30.95,81011.52,120.3,0.33874,0.00032,13.60931]
[1778506327022,30.96,81013.95,120.3,0.33953,0.00032,13.62188]
[1778506327088,30.96,81013.95,120.3,0.33953,0.00032,13.62188]
[1778506327103,30.96,81013.95,120.3,0.33953,0.00032,13.62188]
[1778506327725,30.96,81013.95,120.3,0.33953,0.00032,13.62188]
[1778506327791,30.96,81026.3,120.3,0.34347,0.00032,13.68392]
[1778506328417,30.96,81026.3,120.3,0.34347,0.00032,13.68392]
[1778506328694,30.96,81026.3,120.3,0.34347,0.00032,13.68392]
[1778506328979,30.96,81020.01,120.3,0.34147,0.00032,13.65268]
[1778506329671,30.96,81020.01,120.3,0.34147,0.00032,13.65268]
[1778506329690,30.96,81020.01,120.3,0.34147,0.00032,13.65268]
[1778506329939,30.96,81020.01,120.3,0.34147,0.00032,13.65268]
[1778506330040,30.96,81016.01,120.3,0.3402,0.00032,13.63267]
[1778506330182,30.96,81016.01,120.3,0.3402,0.00032,13.63267]
[1778506330980,30.96,81027.71,120.3,0.34395,0.00032,13.69125]
[1778506331624,30.96,81027.71,120.3,0.34395,0.00032,13.69125]
[1778506333682,30.96,81028.62,120.3,0.34424,0.00032,13.69585]
[1778506333768,30.97,81022.34,120.3,0.34225,0.00032,13.6649]
[1778506334967,30.97,81011.98,120.3,0.33896,0.00032,13.61289]
[1778506335145,30.97,81011.98,120.3,0.33896,0.00032,13.61289]
[1778506335150,30.97,81011.98,120.3,0.33896,0.00032,13.61289]
[1778506335254,30.97,81011.98,120.3,0.33896,0.00032,13.61289]
[1778506335313,30.97,81011.98,120.3,0.33896,0.00032,13.61289]
[1778506336059,30.97,81010.22,120.3,0.33841,0.00032,13.60407]
[1778506336088,30.97,81010.22,120.3,0.33841,0.00032,13.60407]
[1778506336195,30.97,81010.22,120.3,0.33841,0.00032,13.60407]
[1778506336785,30.97,81010.22,120.3,0.33841,0.00032,13.60407]
[1778506337149,30.97,81010.52,120.3,0.33851,0.00032,13.60568]
[1778506337826,30.97,81010.52,120.3,0.33851,0.00032,13.60568]
[1778506338030,30.97,81010.52,120.3,0.33851,0.00032,13.60568]
[1778506338630,30.97,81010.71,120.3,0.33858,0.00032,13.60674]
[1778506338637,30.97,81010.71,120.3,0.33858,0.00032,13.60674]
[1778506339019,30.97,81010.71,120.3,0.33858,0.00032,13.60674]
[1778506339086,30.97,81007.57,120.3,0.33759,0.00032,13.59081]
[1778506339657,30.97,81007.57,120.3,0.33759,0.00032,13.59081]
[1778506341336,30.97,81005.98,120.3,0.33709,0.00032,13.58277]
[1778506341543,30.98,81004.49,120.3,0.33662,0.00032,13.57523]
[1778506342419,30.98,81004.49,120.3,0.33662,0.00032,13.57523]
[1778506342425,30.98,81004.49,120.3,0.33662,0.00032,13.57523]
[1778506342584,30.98,81004.49,120.3,0.33662,0.00032,13.57523]
[1778506342965,30.98,81004.49,120.3,0.33662,0.00032,13.57523]
[1778506343135,30.98,81001.71,120.3,0.33576,0.00032,13.56114]
[1778506343170,30.98,81001.71,120.3,0.33576,0.00032,13.56114]
[1778506343202,30.98,81001.71,120.3,0.33576,0.00032,13.56114]
[1778506343226,30.98,81001.71,120.3,0.33576,0.00032,13.56114]
[1778506343416,30.98,81001.71,120.3,0.33576,0.00032,13.56114]
[1778506343716,30.98,81001.71,120.3,0.33576,0.00032,13.56114]
[1778506343850,30.98,81001.71,120.3,0.33576,0.00032,13.56114]
[1778506343872,30.98,81001.71,120.3,0.33576,0.00032,13.56114]
[1778506344017,30.98,81001.71,120.3,0.33576,0.00032,13.56114]
[1778506344009,30.98,80981.77,120.3,0.32947,0.00031,13.45666]
[1778506344564,30.98,80992.17,120.3,0.33275,0.00032,13.51157]
[1778506345107,30.98,80992.17,120.3,0.33275,0.00032,13.51157]
[1778506345921,30.98,80992.17,120.3,0.33275,0.00032,13.51157]
[1778506346073,30.99,80997.72,120.3,0.33457,0.00032,13.54167]
[1778506347016,30.99,80997.72,120.3,0.33457,0.00032,13.54167]
[1778506347022,30.99,80997.72,120.3,0.33457,0.00032,13.54167]
[1778506347089,30.99,80997.72,120.3,0.33457,0.00032,13.54167]
[1778506347585,30.99,81004.32,120.3,0.33666,0.00032,13.57579]
[1778506348202,30.99,81004.32,120.3,0.33666,0.00032,13.57579]
[1778506348393,30.99,81004.32,120.3,0.33666,0.00032,13.57579]
[1778506348909,30.99,81004.32,120.3,0.33666,0.00032,13.57579]
[1778506349640,31.0,81001.16,120.3,0.33568,0.00032,13.55976]
[1778506350068,31.0,81001.16,120.3,0.33568,0.00032,13.55976]
[1778506350629,31.0,80999.03,120.3,0.33501,0.00032,13.54889]
[1778506352981,31.0,81000.12,120.3,0.33529,0.00032,13.5474]
[1778506353045,31.0,81000.12,120.3,0.33529,0.00032,13.5474]
[1778506353081,31.0,80998.69,120.3,0.33486,0.00032,13.54027]
[1778506354032,31.02,80985.65,120.3,0.33083,0.00031,13.47342]
[1778506355726,31.02,80982.33,120.3,0.32979,0.00031,13.45584]
[1778506355730,31.02,80982.33,120.3,0.32979,0.00031,13.45584]
[1778506355761,31.02,80982.33,120.3,0.32979,0.00031,13.45584]
[1778506355767,31.02,80982.33,120.3,0.32979,0.00031,13.45584]
[1778506355863,31.06,80988.1,120.3,0.33184,0.00031,13.4902]
[1778506356282,31.06,80988.1,120.3,0.33184,0.00031,13.4902]
[1778506356648,31.09,80996.78,120.3,0.33468,0.00032,13.53715]
[1778506358699,31.09,80997.59,120.3,0.33494,0.00032,13.54147]
[1778506358743,31.09,80997.59,120.3,0.33494,0.00032,13.54147]
[1778506359823,31.09,81002.32,120.3,0.33645,0.00032,13.56606]
[1778506361527,31.09,81000.62,120.3,0.33592,0.00032,13.55745]
[1778506361787,31.09,81000.62,120.3,0.33592,0.00032,13.55745]
[1778506362063,31.09,81000.62,120.3,0.33592,0.00032,13.55745]
[1778506362088,31.09,81000.62,120.3,0.33592,0.00032,13.55745]
[1778506362197,31.09,81002.22,120.3,0.33644,0.00032,13.56577]
[1778506362991,31.09,81002.22,120.3,0.33644,0.00032,13.56577]
[1778506363021,31.09,81010.45,120.3,0.33905,0.00032,13.6078]
[1778506363777,31.09,81010.45,120.3,0.33905,0.00032,13.6078]
[1778506364993,31.1,81009.15,120.3,0.33864,0.00032,13.60134]
[1778506365028,31.1,81009.15,120.3,0.33864,0.00032,13.60134]
[1778506365054,31.1,81009.15,120.3,0.33864,0.00032,13.60134]
[1778506365020,31.1,81009.23,120.3,0.33868,0.00032,13.60187]
[1778506365341,31.1,81009.23,120.3,0.33868,0.00032,13.60187]
[1778506365749,31.1,81009.23,120.3,0.33868,0.00032,13.60187]
[1778506365755,31.1,81009.23,120.3,0.33868,0.00032,13.60187]
[1778506365801,31.1,81009.23,120.3,0.33868,0.00032,13.60187]
[1778506366011,31.1,81009.23,120.3,0.33868,0.00032,13.60187]
[1778506366101,31.1,81009.23,120.3,0.33868,0.00032,13.60187]
[1778506366034,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366157,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366172,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366242,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366284,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366330,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366410,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366470,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366683,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366693,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366827,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366879,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366921,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506366971,31.1,81020.35,120.3,0.34221,0.00032,13.65781]
[1778506367024,31.13,81048.9,120.3,0.35146,0.00032,13.79802]
[1778506367291,31.13,81048.9,120.3,0.35146,0.00032,13.79802]
[1778506367538,31.13,81048.9,120.3,0.35146,0.00032,13.79802]
[1778506367565,31.13,81048.9,120.3,0.35146,0.00032,13.79802]
[1778506367612,31.13,81048.9,120.3,0.35146,0.00032,13.79802]
[1778506368088,31.13,81048.9,120.3,0.35146,0.00032,13.79802]
[1778506367772,31.13,81051.19,120.3,0.3522,0.00032,13.80892]
[1778506370463,31.13,81048.1,120.3,0.35122,0.00032,13.79452]
[1778506371882,31.13,81048.03,120.3,0.3512,0.00032,13.79428]
[1778506371894,31.13,81048.03,120.3,0.3512,0.00032,13.79428]
[1778506371977,31.13,81048.03,120.3,0.3512,0.00032,13.79428]
[1778506372052,31.13,81048.03,120.3,0.3512,0.00032,13.79428]
[1778506372035,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506372211,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506372247,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506372791,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506372803,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506372874,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506372921,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506373001,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506373030,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506373053,31.13,81049.25,120.3,0.3516,0.00032,13.80011]
[1778506373106,31.16,81065.87,120.3,0.35705,0.00032,13.87866]
[1778506374040,31.16,81056.94,120.3,0.35418,0.00032,13.83763]
[1778506375230,31.16,81054.28,120.3,0.35333,0.00032,13.82532]
[1778506376154,31.16,81053.94,120.3,0.35323,0.00032,13.82383]
[1778506376649,31.16,81053.94,120.3,0.35323,0.00032,13.82383]
[1778506380825,31.17,81049.75,120.3,0.35192,0.00032,13.80473]
[1778506382060,31.17,81049.75,120.3,0.35192,0.00032,13.80473]
[1778506382074,31.17,81049.75,120.3,0.35192,0.00032,13.80473]
[1778506382089,31.17,81049.75,120.3,0.35192,0.00032,13.80473]
[1778506382111,31.17,81051.03,120.3,0.35234,0.00032,13.81084]
[1778506382274,31.17,81051.03,120.3,0.35234,0.00032,13.81084]
[1778506382474,31.17,81051.03,120.3,0.35234,0.00032,13.81084]
[1778506383074,31.17,81034.82,120.3,0.34718,0.00032,13.73408]
[1778506383368,31.17,81034.82,120.3,0.34718,0.00032,13.73408]
[1778506384079,31.19,81023.46,120.3,0.34363,0.00032,13.67967]
[1778506387743,31.23,81025.82,120.3,0.34458,0.00032,13.69414]
[1778506388884,31.23,81021.12,120.3,0.34309,0.00032,13.6712]
[1778506390086,31.23,81021.12,120.3,0.34309,0.00032,13.6712]
[1778506393807,31.27,81026.67,120.3,0.34505,0.00032,13.70131]
[1778506394289,31.27,81027.66,120.3,0.34537,0.00032,13.70623]
[1778506394934,31.28,81020.48,120.3,0.34317,0.00032,13.67218]
[1778506396960,31.3,81020.96,120.3,0.3434,0.00032,13.67582]
[1778506397053,31.3,81020.96,120.3,0.3434,0.00032,13.67582]
[1778506397125,31.32,81016.91,120.3,0.34221,0.00032,13.65714]
[1778506397884,31.32,81016.91,120.3,0.34221,0.00032,13.65714]
[1778506397955,31.32,81022.63,120.3,0.34402,0.00032,13.68532]
[1778506398798,31.32,81022.63,120.3,0.34402,0.00032,13.68532]
[1778506404084,31.36,81024.4,120.3,0.3448,0.00032,13.69717]
[1778506404092,31.36,81024.4,120.3,0.3448,0.00032,13.69717]
[1778506405006,31.38,81029.32,120.3,0.34643,0.00032,13.72217]
[1778506406059,31.38,81029.32,120.3,0.34643,0.00032,13.72217]
[1778506407019,31.38,81024.36,120.3,0.34487,0.00032,13.69828]
[1778506407237,31.38,81024.36,120.3,0.34487,0.00032,13.69828]
[1778506413031,31.4,81023.69,120.3,0.34468,0.00032,13.68919]
[1778506413680,31.4,81022.81,120.3,0.34441,0.00032,13.68498]
[1778506415502,31.4,81022.81,120.3,0.34442,0.00032,13.68511]
[1778506415508,31.4,81022.81,120.3,0.34442,0.00032,13.68511]
[1778506416082,31.4,81028.22,120.3,0.34613,0.00032,13.71137]
[1778506420370,31.41,81028.67,120.3,0.34629,0.00032,13.71372]
[1778506420442,31.41,81028.67,120.3,0.34629,0.00032,13.71372]
[1778506421117,31.41,81019.44,120.3,0.34338,0.00032,13.66898]
[1778506424040,31.41,81019.41,120.3,0.34338,0.00032,13.66901]
[1778506424084,31.41,81019.41,120.3,0.34338,0.00032,13.66901]
[1778506424923,31.42,81020.39,120.3,0.34374,0.00032,13.67461]
[1778506424999,31.42,81020.39,120.3,0.34374,0.00032,13.67461]
[1778506425145,31.42,81014.08,120.3,0.34176,0.00031,13.64373]
[1778506426421,31.42,81012.7,120.3,0.34133,0.00031,13.63698]
[1778506427159,31.42,81013.24,120.3,0.34151,0.00031,13.63975]
[1778506427476,31.42,81013.24,120.3,0.34151,0.00031,13.63975]
[1778506427527,31.42,81013.24,120.3,0.34151,0.00031,13.63975]
[1778506428166,31.43,81019.12,120.3,0.34336,0.00031,13.66874]
[1778506429405,31.43,81018.34,120.3,0.34312,0.00031,13.66501]
[1778506429761,31.43,81018.34,120.3,0.34312,0.00031,13.66501]
[1778506430005,31.43,81018.34,120.3,0.34312,0.00031,13.66501]
[1778506430093,31.43,81018.34,120.3,0.34312,0.00031,13.66501]
[1778506430114,31.43,81018.34,120.3,0.34312,0.00031,13.66501]
[1778506430159,31.43,81018.34,120.3,0.34312,0.00031,13.66501]
[1778506430159,31.43,81018.34,120.3,0.34313,0.00031,13.66509]
[1778506430369,31.43,81018.34,120.3,0.34313,0.00031,13.66509]
[1778506430790,31.43,81018.34,120.3,0.34313,0.00031,13.66509]
[1778506430979,31.43,81018.34,120.3,0.34313,0.00031,13.66509]
[1778506431162,31.43,81009.15,120.3,0.34024,0.00031,13.61979]
[1778506431698,31.43,80987.11,120.3,0.33335,0.00031,13.50827]
[1778506433153,31.43,80984.98,120.3,0.3327,0.00031,13.49737]
[1778506433780,31.43,80989.74,120.3,0.33418,0.00031,13.52187]
[1778506435012,31.43,80989.74,120.3,0.33418,0.00031,13.52187]
[1778506435277,31.44,80991.81,120.3,0.33486,0.00031,13.53305]
[1778506436948,31.44,80991.81,120.3,0.33486,0.00031,13.53305]
[1778506437216,31.46,80994.02,120.3,0.33567,0.00031,13.54624]
[1778506437528,31.46,80994.02,120.3,0.33567,0.00031,13.54624]
[1778506438149,31.46,80994.02,120.3,0.33567,0.00031,13.54624]
[1778506440376,31.48,80992.53,120.3,0.33532,0.00031,13.54045]
[1778506440506,31.48,80992.53,120.3,0.33532,0.00031,13.54045]
[1778506440554,31.48,80992.53,120.3,0.33532,0.00031,13.54045]
[1778506440585,31.48,80992.53,120.3,0.33532,0.00031,13.54045]
[1778506440821,31.48,80992.53,120.3,0.33532,0.00031,13.54045]
[1778506441152,31.48,80992.53,120.3,0.33532,0.00031,13.54045]
[1778506441133,31.49,80988.79,120.3,0.33419,0.00031,13.52193]
[1778506441328,31.49,80988.79,120.3,0.33419,0.00031,13.52193]
[1778506442073,31.5,80963.47,120.3,0.32639,0.00031,13.39048]
[1778506444421,31.5,80962.96,120.3,0.32624,0.00031,13.3879]
[1778506444468,31.5,80967.14,120.3,0.32753,0.00031,13.41007]
[1778506445405,31.5,80967.14,120.3,0.32753,0.00031,13.41007]
[1778506446071,31.5,80967.14,120.3,0.32753,0.00031,13.41007]
[1778506446145,31.5,80967.14,120.3,0.32753,0.00031,13.41007]
[1778506446166,31.5,80961.85,120.3,0.32591,0.00031,13.38211]
[1778506446646,31.5,80956.55,120.3,0.32428,0.00031,13.35377]
[1778506448199,31.5,80956.55,120.3,0.32428,0.00031,13.35377]
[1778506448015,31.51,80952.09,120.3,0.32298,0.00031,13.33103]
[1778506448648,31.51,80952.09,120.3,0.32298,0.00031,13.33103]
[1778506448675,31.51,80952.09,120.3,0.32298,0.00031,13.33103]
[1778506448698,31.51,80952.09,120.3,0.32298,0.00031,13.33103]
[1778506448874,31.51,80952.09,120.3,0.32298,0.00031,13.33103]
[1778506449176,31.51,80950.93,120.3,0.32263,0.00031,13.32476]
[1778506449608,31.52,80941.2,120.3,0.31969,0.00031,13.27247]
[1778506450294,31.52,80941.2,120.3,0.31969,0.00031,13.27247]
[1778506451166,31.55,80939.96,120.3,0.31947,0.00031,13.26849]
[1778506451722,31.55,80939.96,120.3,0.31947,0.00031,13.26849]
[1778506451810,31.55,80939.96,120.3,0.31947,0.00031,13.26849]
[1778506451930,31.55,80939.96,120.3,0.31947,0.00031,13.26849]
[1778506452120,31.55,80939.96,120.3,0.31947,0.00031,13.26849]
[1778506452207,31.57,80940.57,120.3,0.31975,0.0003,13.27347]
[1778506452644,31.57,80940.57,120.3,0.31975,0.0003,13.27347]
[1778506452666,31.57,80940.57,120.3,0.31975,0.0003,13.27347]
[1778506452720,31.57,80940.57,120.3,0.31975,0.0003,13.27347]
[1778506452777,31.57,80940.57,120.3,0.31975,0.0003,13.27347]
[1778506453027,31.57,80940.57,120.3,0.31975,0.0003,13.27347]
[1778506453162,31.58,80910.75,120.3,0.31075,0.0003,13.10785]
[1778506453307,31.58,80910.75,120.3,0.31075,0.0003,13.10785]
[1778506454034,31.58,80910.75,120.3,0.31075,0.0003,13.10785]
[1778506454128,31.58,80897.11,120.3,0.30669,0.0003,13.03041]
[1778506454737,31.58,80897.11,120.3,0.30669,0.0003,13.03041]
[1778506454759,31.58,80897.11,120.3,0.30669,0.0003,13.03041]
[1778506454793,31.58,80897.11,120.3,0.30669,0.0003,13.03041]
[1778506454986,31.58,80897.11,120.3,0.30669,0.0003,13.03041]
[1778506455244,31.59,80899.08,120.3,0.30735,0.0003,13.04308]
[1778506456095,31.59,80899.08,120.3,0.30735,0.0003,13.04308]
[1778506456181,31.6,80920.86,120.3,0.31391,0.0003,13.16695]
[1778506456893,31.6,80920.86,120.3,0.31391,0.0003,13.16695]
[1778506457088,31.6,80920.86,120.3,0.31391,0.0003,13.16695]
[1778506457128,31.6,80920.86,120.3,0.31391,0.0003,13.16695]
[1778506457144,31.6,80920.86,120.3,0.31391,0.0003,13.16695]
[1778506457158,31.61,80912.41,120.3,0.31143,0.0003,13.12053]
[1778506457329,31.61,80912.41,120.3,0.31143,0.0003,13.12053]
[1778506457863,31.61,80912.41,120.3,0.31143,0.0003,13.12053]
[1778506457992,31.61,80912.41,120.3,0.31143,0.0003,13.12053]
[1778506458024,31.61,80926.06,120.3,0.31556,0.0003,13.19726]
[1778506458947,31.61,80926.06,120.3,0.31556,0.0003,13.19726]
[1778506458999,31.62,80940.82,120.3,0.32009,0.0003,13.27951]
[1778506464972,31.65,80939.46,120.3,0.31986,0.0003,13.27512]
[1778506465681,31.65,80940.83,120.3,0.32028,0.0003,13.28268]
[1778506465702,31.65,80940.83,120.3,0.32028,0.0003,13.28268]
[1778506466367,31.65,80940.83,120.3,0.32028,0.0003,13.28268]
[1778506465720,31.65,80939.85,120.3,0.31998,0.0003,13.27734]
[1778506466753,31.65,80939.85,120.3,0.31998,0.0003,13.27734]
[1778506468564,31.65,80941.08,120.3,0.32036,0.0003,13.28424]
[1778506468639,31.65,80938.94,120.3,0.31972,0.0003,13.27267]
[1778506470082,31.65,80938.94,120.3,0.31972,0.0003,13.27267]
[1778506470209,31.66,80940.15,120.3,0.3201,0.0003,13.27946]
[1778506471009,31.66,80940.15,120.3,0.3201,0.0003,13.27946]
[1778506471091,31.66,80940.15,120.3,0.3201,0.0003,13.27946]
[1778506471115,31.66,80940.15,120.3,0.3201,0.0003,13.27946]
[1778506471123,31.66,80940.15,120.3,0.3201,0.0003,13.27946]
[1778506471196,31.66,80944.39,120.3,0.32132,0.0003,13.29521]
[1778506471808,31.66,80944.39,120.3,0.32132,0.0003,13.29521]
[1778506472093,31.66,80944.39,120.3,0.32132,0.0003,13.29521]
[1778506472182,31.66,80952.65,120.3,0.32385,0.00031,13.33983]
[1778506473008,31.66,80952.65,120.3,0.32385,0.00031,13.33983]
[1778506473067,31.66,80952.65,120.3,0.32385,0.00031,13.33983]
[1778506473762,31.66,80949.8,120.3,0.32298,0.00031,13.32465]
[1778506474154,31.66,80956.01,120.3,0.32488,0.00031,13.35792]
[1778506476242,31.66,80954.01,120.3,0.32428,0.00031,13.34734]
[1778506476227,31.66,80958.35,120.3,0.32561,0.00031,13.37051]
[1778506477017,31.66,80958.35,120.3,0.32561,0.00031,13.37051]
[1778506477051,31.66,80958.35,120.3,0.32561,0.00031,13.37051]
[1778506477060,31.66,80959.06,120.3,0.32583,0.00031,13.37434]
[1778506478925,31.66,80958.19,120.3,0.32557,0.00031,13.36974]
[1778506479206,31.66,80958.1,120.3,0.32554,0.00031,13.36928]
[1778506479946,31.66,80958.1,120.3,0.32554,0.00031,13.36928]
[1778506480005,31.66,80958.1,120.3,0.32554,0.00031,13.36928]
[1778506480117,31.66,80958.93,120.3,0.32577,0.00031,13.37326]
[1778506480920,31.66,80958.93,120.3,0.32577,0.00031,13.37326]
[1778506480936,31.66,80958.93,120.3,0.32577,0.00031,13.37326]
[1778506480964,31.66,80958.93,120.3,0.32577,0.00031,13.37326]
[1778506481088,31.66,80958.93,120.3,0.32577,0.00031,13.37326]
[1778506481091,31.66,80958.76,120.3,0.32572,0.00031,13.37242]
[1778506481873,31.66,80958.76,120.3,0.32572,0.00031,13.37242]
[1778506482122,31.66,80958.76,120.3,0.32572,0.00031,13.37242]
[1778506482200,31.66,80944.83,120.3,0.32147,0.0003,13.29785]
[1778506482632,31.66,80944.83,120.3,0.32147,0.0003,13.29785]
[1778506482701,31.66,80944.83,120.3,0.32147,0.0003,13.29785]
[1778506483246,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506483368,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506483776,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506483808,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506483827,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506484041,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506484081,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506484081,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506484089,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506484143,31.66,80937.86,120.3,0.31935,0.0003,13.26006]
[1778506484153,31.66,80937.2,120.3,0.31916,0.0003,13.25657]
[1778506484291,31.66,80937.2,120.3,0.31916,0.0003,13.25657]
[1778506484387,31.66,80937.2,120.3,0.31916,0.0003,13.25657]
[1778506485107,31.66,80937.2,120.3,0.31916,0.0003,13.25657]
[1778506485222,31.66,80937.2,120.3,0.31916,0.0003,13.25657]
[1778506485246,31.66,80919.85,120.3,0.3139,0.0003,13.16069]
[1778506486015,31.66,80919.85,120.3,0.3139,0.0003,13.16069]
[1778506486116,31.66,80919.85,120.3,0.3139,0.0003,13.16069]
[1778506486756,31.66,80917.16,120.3,0.3131,0.0003,13.1457]
[1778506486896,31.66,80917.16,120.3,0.3131,0.0003,13.1457]
[1778506486933,31.66,80917.16,120.3,0.3131,0.0003,13.1457]
[1778506486949,31.66,80917.16,120.3,0.3131,0.0003,13.1457]
[1778506487143,31.66,80917.16,120.3,0.3131,0.0003,13.1457]
[1778506487147,31.66,80916.36,120.3,0.31286,0.0003,13.14131]
[1778506488085,31.67,80904.2,120.3,0.30921,0.0003,13.07257]
[1778506488958,31.67,80908.91,120.3,0.31063,0.0003,13.09946]
[1778506489805,31.67,80908.91,120.3,0.31063,0.0003,13.09946]
[1778506490660,31.67,80908.98,120.3,0.31065,0.0003,13.09986]
[1778506490746,31.67,80913.97,120.3,0.31216,0.0003,13.12815]
[1778506494242,31.68,80909.44,120.3,0.31085,0.0003,13.10365]
[1778506495088,31.68,80909.44,120.3,0.31085,0.0003,13.10365]
[1778506495150,31.68,80901.44,120.3,0.30846,0.0003,13.05824]
[1778506495373,31.68,80901.44,120.3,0.30846,0.0003,13.05824]
[1778506495907,31.68,80899.09,120.3,0.30776,0.0003,13.04485]
[1778506497200,31.68,80899.09,120.3,0.30776,0.0003,13.04485]
[1778506498060,31.68,80891.42,120.3,0.30548,0.0003,13.00084]
[1778506498965,31.68,80891.42,120.3,0.30548,0.0003,13.00084]
[1778506499113,31.68,80888.66,120.3,0.30466,0.0003,12.98496]
[1778506500021,31.68,80888.66,120.3,0.30466,0.0003,12.98496]
[1778506500216,31.68,80888.66,120.3,0.30466,0.0003,12.98496]
[1778506501233,31.68,80883.84,120.3,0.30323,0.0003,12.957]
[1778506502046,31.68,80883.84,120.3,0.30323,0.0003,12.957]
[1778506502057,31.68,80883.84,120.3,0.30323,0.0003,12.957]
[1778506502061,31.68,80883.84,120.3,0.30323,0.0003,12.957]
[1778506502150,31.68,80883.84,120.3,0.30323,0.0003,12.957]
[1778506502197,31.68,80883.84,120.3,0.30323,0.0003,12.957]
[1778506502268,31.68,80885.74,120.3,0.3038,0.0003,12.96813]
[1778506502310,31.68,80885.74,120.3,0.3038,0.0003,12.96813]
[1778506502942,31.68,80885.74,120.3,0.3038,0.0003,12.96813]
[1778506503272,31.68,80885.74,120.3,0.3038,0.0003,12.96813]
[1778506503281,31.68,80885.74,120.3,0.3038,0.0003,12.96813]
[1778506503147,31.68,80890.47,120.3,0.30521,0.0003,12.99566]
[1778506504017,31.68,80890.47,120.3,0.30521,0.0003,12.99566]
[1778506504064,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506504410,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506504445,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506504448,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506504469,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506504471,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506504681,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506504984,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506505024,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506505093,31.68,80879.28,120.3,0.30189,0.0003,12.93044]
[1778506505282,31.69,80866.44,120.3,0.29813,0.0003,12.8553]
[1778506505355,31.69,80866.44,120.3,0.29813,0.0003,12.8553]
[1778506506872,31.69,80866.71,120.3,0.29821,0.0003,12.85694]
[1778506506922,31.69,80862.34,120.3,0.29692,0.00029,12.83087]
[1778506509219,31.69,80856.57,120.3,0.29523,0.00029,12.79647]
[1778506509715,31.69,80856.57,120.3,0.29523,0.00029,12.79647]
[1778506509755,31.69,80856.57,120.3,0.29523,0.00029,12.79647]
[1778506510288,31.69,80847.55,120.3,0.29259,0.00029,12.74199]
[1778506510843,31.69,80847.55,120.3,0.29259,0.00029,12.74199]
[1778506511279,31.7,80843.22,120.3,0.29133,0.00029,12.71571]
[1778506511398,31.7,80843.22,120.3,0.29133,0.00029,12.71571]
[1778506512298,31.7,80843.22,120.3,0.29133,0.00029,12.71571]
[1778506511957,31.7,80840.35,120.3,0.2905,0.00029,12.69816]
[1778506513088,31.7,80840.35,120.3,0.2905,0.00029,12.69816]
[1778506513095,31.7,80837.88,120.3,0.28979,0.00029,12.68329]
[1778506513410,31.7,80837.88,120.3,0.28979,0.00029,12.68329]
[1778506513771,31.7,80837.88,120.3,0.28979,0.00029,12.68329]
[1778506513900,31.7,80837.88,120.3,0.28979,0.00029,12.68329]
[1778506514270,31.7,80837.88,120.3,0.28979,0.00029,12.68329]
[1778506517958,31.73,80844.69,120.3,0.29199,0.00029,12.72936]
[1778506518310,31.73,80844.69,120.3,0.29199,0.00029,12.72936]
[1778506518375,31.73,80844.69,120.3,0.29199,0.00029,12.72936]
[1778506518444,31.73,80844.69,120.3,0.29199,0.00029,12.72936]
[1778506518489,31.73,80844.69,120.3,0.29199,0.00029,12.72936]
[1778506518710,31.73,80844.69,120.3,0.29199,0.00029,12.72936]
[1778506518745,31.73,80844.69,120.3,0.29199,0.00029,12.72936]
[1778506518957,31.73,80844.69,120.3,0.29199,0.00029,12.72936]
[1778506519040,31.73,80844.69,120.3,0.29199,0.00029,12.72936]
[1778506519129,31.74,80856.73,120.3,0.29558,0.00029,12.80347]
[1778506519719,31.74,80856.73,120.3,0.29558,0.00029,12.80347]
[1778506519984,31.74,80856.73,120.3,0.29558,0.00029,12.80347]
[1778506520128,31.75,80854.07,120.3,0.29481,0.00029,12.78757]
[1778506520801,31.75,80854.07,120.3,0.29481,0.00029,12.78757]
[1778506521073,31.75,80854.07,120.3,0.29481,0.00029,12.78757]
[1778506521086,31.75,80854.07,120.3,0.29481,0.00029,12.78757]
[1778506521136,31.75,80854.07,120.3,0.29481,0.00029,12.78757]
[1778506521182,31.75,80854.07,120.3,0.29481,0.00029,12.78757]
[1778506521283,31.75,80852.34,120.3,0.29431,0.00029,12.77722]
[1778506522270,31.75,80852.34,120.3,0.29431,0.00029,12.77722]
[1778506522120,31.75,80860.49,120.3,0.2967,0.00029,12.82631]
[1778506522861,31.75,80867.41,120.3,0.29874,0.00029,12.86751]
[1778506523515,31.75,80867.41,120.3,0.29874,0.00029,12.86751]
[1778506523654,31.75,80867.41,120.3,0.29874,0.00029,12.86751]
[1778506523963,31.75,80867.41,120.3,0.29874,0.00029,12.86751]
[1778506524289,31.75,80867.41,120.3,0.29874,0.00029,12.86751]
[1778506524308,31.75,80867.41,120.3,0.29874,0.00029,12.86751]
[1778506524278,31.75,80875.98,120.3,0.30128,0.0003,12.91827]
[1778506524753,31.75,80875.98,120.3,0.30128,0.0003,12.91827]
[1778506524977,31.75,80875.98,120.3,0.30128,0.0003,12.91827]
[1778506524991,31.75,80875.98,120.3,0.30128,0.0003,12.91827]
[1778506525028,31.75,80882.74,120.3,0.30329,0.0003,12.95782]
[1778506526282,31.75,80877.96,120.3,0.30187,0.0003,12.9299]
[1778506527014,31.75,80877.96,120.3,0.30187,0.0003,12.9299]
[1778506528838,31.75,80880.0,120.3,0.30247,0.0003,12.94186]
[1778506529786,31.75,80880.03,120.3,0.30248,0.0003,12.94206]
[1778506530223,31.75,80881.38,120.3,0.30289,0.0003,12.94998]
[1778506531060,31.75,80881.38,120.3,0.30289,0.0003,12.94998]
[1778506531114,31.75,80881.38,120.3,0.30289,0.0003,12.94998]
[1778506531235,31.75,80881.38,120.3,0.30289,0.0003,12.94998]
[1778506531215,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506531431,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506531444,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506531450,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506531502,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506531505,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506531884,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506531980,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506532026,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506532037,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506532052,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506532160,31.75,80881.87,120.3,0.30295,0.0003,12.94539]
[1778506532248,31.75,80888.73,120.3,0.30499,0.0003,12.98539]
[1778506532900,31.75,80888.73,120.3,0.30499,0.0003,12.98539]
[1778506533055,31.75,80888.73,120.3,0.30499,0.0003,12.98539]
[1778506533255,31.75,80894.13,120.3,0.30661,0.0003,13.01665]
[1778506533543,31.75,80894.13,120.3,0.30661,0.0003,13.01665]
[1778506534103,31.75,80894.13,120.3,0.30661,0.0003,13.01665]
[1778506534305,31.75,80882.47,120.3,0.30314,0.0003,12.9492]
[1778506534401,31.75,80882.47,120.3,0.30314,0.0003,12.9492]
[1778506534972,31.75,80882.7,120.3,0.30321,0.0003,12.95054]
[1778506535785,31.75,80882.7,120.3,0.30321,0.0003,12.95054]
[1778506538113,31.75,80884.25,120.3,0.30368,0.0003,12.95982]
[1778506538977,31.76,80893.61,120.3,0.30648,0.0003,13.01421]
[1778506539943,31.76,80893.61,120.3,0.30648,0.0003,13.01421]
[1778506539984,31.76,80900.15,120.3,0.30844,0.0003,13.05185]
[1778506541998,31.76,80893.1,120.3,0.30634,0.0003,13.01152]
[1778506543335,31.76,80891.77,120.3,0.30595,0.0003,13.00393]
[1778506543367,31.76,80891.77,120.3,0.30595,0.0003,13.00393]
[1778506544055,31.76,80891.77,120.3,0.30595,0.0003,13.00393]
[1778506544100,31.76,80891.77,120.3,0.30595,0.0003,13.00393]
[1778506544153,31.76,80891.77,120.3,0.30595,0.0003,13.00393]
[1778506544189,31.76,80891.77,120.3,0.30595,0.0003,13.00393]
[1778506544192,31.76,80891.77,120.3,0.30595,0.0003,13.00393]
[1778506544306,31.76,80891.77,120.3,0.30595,0.0003,13.00393]
[1778506544333,31.76,80891.77,120.3,0.30595,0.0003,13.00393]
[1778506544325,31.76,80883.79,120.3,0.30358,0.0003,12.95779]
[1778506544932,31.76,80883.79,120.3,0.30358,0.0003,12.95779]
[1778506544988,31.76,80883.79,120.3,0.30358,0.0003,12.95779]
[1778506544994,31.76,80883.79,120.3,0.30358,0.0003,12.95779]
[1778506544995,31.76,80883.79,120.3,0.30358,0.0003,12.95779]
[1778506545064,31.76,80883.79,120.3,0.30358,0.0003,12.95779]
[1778506545265,31.76,80867.64,120.3,0.2988,0.00029,12.86291]
[1778506546104,31.76,80856.73,120.3,0.2956,0.00029,12.79792]
[1778506546393,31.76,80856.73,120.3,0.2956,0.00029,12.79792]
[1778506547013,31.76,80856.73,120.3,0.2956,0.00029,12.79792]
[1778506547484,31.76,80858.8,120.3,0.29621,0.00029,12.81046]
[1778506547577,31.76,80858.8,120.3,0.29621,0.00029,12.81046]
[1778506547851,31.76,80858.8,120.3,0.29621,0.00029,12.81046]
[1778506548284,31.76,80858.8,120.3,0.29621,0.00029,12.81046]
[1778506548219,31.76,80867.92,120.3,0.2989,0.00029,12.86488]
[1778506548801,31.76,80867.92,120.3,0.2989,0.00029,12.86488]
[1778506549276,31.76,80875.19,120.3,0.30105,0.0003,12.90784]
[1778506550088,31.76,80875.19,120.3,0.30105,0.0003,12.90784]
[1778506550246,31.76,80875.19,120.3,0.30105,0.0003,12.90784]
[1778506550283,31.76,80875.19,120.3,0.30105,0.0003,12.90784]
[1778506550294,31.76,80888.64,120.3,0.30504,0.0003,12.98629]
[1778506550950,31.76,80888.64,120.3,0.30504,0.0003,12.98629]
[1778506551160,31.76,80899.58,120.3,0.30831,0.0003,13.04925]
[1778506552225,31.76,80899.58,120.3,0.30831,0.0003,13.04925]
[1778506552325,31.76,80894.46,120.3,0.30678,0.0003,13.01992]
[1778506552466,31.76,80894.46,120.3,0.30678,0.0003,13.01992]
[1778506555455,31.77,80889.48,120.3,0.30531,0.0003,12.99142]
[1778506555761,31.77,80889.48,120.3,0.30531,0.0003,12.99142]
[1778506557177,31.77,80885.86,120.3,0.30423,0.0003,12.97054]
[1778506557245,31.77,80885.86,120.3,0.30423,0.0003,12.97054]
[1778506557248,31.77,80885.86,120.3,0.30423,0.0003,12.97054]
[1778506557851,31.77,80886.64,120.3,0.30447,0.0003,12.97516]
[1778506557943,31.77,80886.64,120.3,0.30447,0.0003,12.97516]
[1778506558117,31.77,80880.04,120.3,0.30252,0.0003,12.93686]
[1778506559476,31.77,80879.26,120.3,0.30229,0.0003,12.93243]
[1778506559483,31.77,80879.26,120.3,0.30229,0.0003,12.93243]
[1778506559523,31.77,80879.26,120.3,0.30229,0.0003,12.93243]
[1778506559526,31.77,80879.26,120.3,0.30229,0.0003,12.93243]
[1778506559616,31.77,80879.26,120.3,0.30229,0.0003,12.93243]
[1778506559745,31.77,80879.26,120.3,0.30229,0.0003,12.93243]
[1778506560131,31.77,80863.91,120.3,0.29776,0.00029,12.8419]
[1778506560764,31.77,80863.91,120.3,0.29776,0.00029,12.8419]
[1778506561128,31.77,80863.91,120.3,0.29776,0.00029,12.8419]
[1778506561718,31.77,80861.27,120.3,0.29699,0.00029,12.82626]
[1778506561769,31.77,80861.27,120.3,0.29699,0.00029,12.82626]
[1778506561905,31.77,80861.27,120.3,0.29699,0.00029,12.82626]
[1778506561918,31.77,80861.27,120.3,0.29699,0.00029,12.82626]
[1778506562555,31.77,80859.56,120.3,0.29649,0.00029,12.81615]
[1778506562858,31.77,80859.56,120.3,0.29649,0.00029,12.81615]
[1778506562896,31.77,80859.56,120.3,0.29649,0.00029,12.81615]
[1778506562914,31.77,80859.56,120.3,0.29649,0.00029,12.81615]
[1778506563260,31.77,80859.56,120.3,0.29649,0.00029,12.81615]
[1778506563296,31.77,80853.34,120.3,0.29467,0.00029,12.77896]
[1778506563886,31.77,80853.34,120.3,0.29467,0.00029,12.77896]
[1778506564028,31.77,80853.34,120.3,0.29467,0.00029,12.77896]
[1778506564260,31.77,80862.23,120.3,0.29729,0.00029,12.83234]
[1778506564917,31.77,80862.23,120.3,0.29729,0.00029,12.83234]
[1778506565157,31.77,80862.23,120.3,0.29729,0.00029,12.83234]
[1778506565202,31.77,80862.23,120.3,0.29729,0.00029,12.83234]
[1778506565226,31.77,80862.23,120.3,0.29729,0.00029,12.83234]
[1778506565282,31.77,80862.38,120.3,0.29734,0.00029,12.83333]
[1778506565395,31.77,80862.38,120.3,0.29734,0.00029,12.83333]
[1778506566176,31.77,80862.38,120.3,0.29734,0.00029,12.83333]
[1778506566274,31.78,80868.83,120.3,0.29924,0.00029,12.87171]
[1778506567490,31.78,80869.16,120.3,0.29934,0.00029,12.87372]
[1778506568190,31.78,80875.85,120.3,0.30132,0.0003,12.91318]
[1778506571211,31.78,80866.25,120.3,0.29849,0.00029,12.85663]
[1778506572528,31.78,80864.72,120.3,0.29805,0.00029,12.84762]
[1778506572664,31.78,80864.72,120.3,0.29805,0.00029,12.84762]
[1778506572805,31.78,80864.72,120.3,0.29805,0.00029,12.84762]
[1778506572859,31.78,80864.72,120.3,0.29805,0.00029,12.84762]
[1778506572881,31.78,80864.72,120.3,0.29805,0.00029,12.84762]
[1778506572887,31.78,80864.72,120.3,0.29805,0.00029,12.84762]
[1778506572935,31.78,80864.72,120.3,0.29805,0.00029,12.84762]
[1778506572950,31.78,80864.72,120.3,0.29805,0.00029,12.84762]
[1778506573225,31.78,80853.68,120.3,0.29481,0.00029,12.78171]
[1778506574232,31.78,80849.13,120.3,0.29348,0.00029,12.75442]
[1778506574995,31.78,80849.13,120.3,0.29348,0.00029,12.75442]
[1778506575145,31.78,80849.13,120.3,0.29348,0.00029,12.75442]
[1778506575239,31.78,80836.3,120.3,0.28974,0.00029,12.67638]
[1778506576687,31.79,80836.82,120.3,0.28998,0.00029,12.68126]
[1778506576708,31.79,80836.82,120.3,0.28998,0.00029,12.68126]
[1778506577214,31.79,80836.82,120.3,0.28998,0.00029,12.68126]
[1778506577397,31.81,80840.45,120.3,0.29112,0.00029,12.70526]
[1778506577787,31.81,80840.45,120.3,0.29112,0.00029,12.70526]
[1778506578283,31.81,80832.96,120.3,0.28898,0.00029,12.66013]
[1778506578457,31.81,80832.96,120.3,0.28898,0.00029,12.66013]
[1778506578512,31.81,80832.96,120.3,0.28898,0.00029,12.66013]
[1778506578822,31.81,80832.96,120.3,0.28898,0.00029,12.66013]
[1778506578857,31.81,80832.96,120.3,0.28898,0.00029,12.66013]
[1778506579037,31.81,80832.96,120.3,0.28898,0.00029,12.66013]
[1778506579412,31.81,80832.96,120.3,0.28898,0.00029,12.66013]
[1778506579316,31.81,80822.43,120.3,0.28593,0.00029,12.59521]
[1778506579709,31.81,80822.43,120.3,0.28593,0.00029,12.59521]
[1778506580514,31.81,80824.23,120.3,0.28646,0.00029,12.60647]
[1778506580552,31.81,80824.23,120.3,0.28646,0.00029,12.60647]
[1778506580842,31.81,80824.23,120.3,0.28646,0.00029,12.60647]
[1778506581050,31.81,80824.23,120.3,0.28646,0.00029,12.60647]
[1778506581288,31.82,80835.58,120.3,0.28975,0.00029,12.67646]
[1778506581460,31.82,80835.58,120.3,0.28975,0.00029,12.67646]
[1778506581995,31.82,80835.58,120.3,0.28975,0.00029,12.67646]
[1778506583549,31.82,80838.67,120.3,0.29066,0.00029,12.69546]
[1778506583654,31.82,80838.67,120.3,0.29066,0.00029,12.69546]
[1778506583808,31.82,80838.67,120.3,0.29066,0.00029,12.69546]
[1778506584310,31.82,80833.82,120.3,0.28925,0.00029,12.66585]
[1778506584390,31.82,80833.82,120.3,0.28925,0.00029,12.66585]
[1778506585186,31.82,80833.82,120.3,0.28925,0.00029,12.66585]
[1778506587331,31.82,80845.01,120.3,0.29252,0.00029,12.73429]
[1778506590352,31.82,80838.75,120.3,0.29072,0.00029,12.69684]
[1778506591813,31.82,80839.67,120.3,0.29091,0.00029,12.69498]
[1778506593888,31.82,80836.76,120.3,0.29007,0.00029,12.67731]
[1778506595127,31.83,80835.22,120.3,0.28963,0.00029,12.66807]
[1778506595930,31.83,80835.22,120.3,0.28963,0.00029,12.66807]
[1778506596029,31.83,80835.22,120.3,0.28963,0.00029,12.66807]
[1778506596380,31.83,80829.99,120.3,0.28812,0.00029,12.63624]
[1778506597611,31.83,80824.71,120.3,0.2866,0.00029,12.60384]
[1778506598586,31.83,80824.71,120.3,0.2866,0.00029,12.60384]
[1778506599714,31.83,80835.02,120.3,0.2896,0.00029,12.66755]
[1778506600422,31.83,80840.16,120.3,0.2911,0.00029,12.69901]
[1778506602345,31.83,80840.16,120.3,0.2911,0.00029,12.69901]
[1778506602639,31.83,80836.1,120.3,0.28993,0.00029,12.67433]
[1778506602750,31.83,80836.1,120.3,0.28993,0.00029,12.67433]
[1778506603136,31.83,80836.1,120.3,0.28993,0.00029,12.67433]
[1778506603634,31.83,80836.5,120.3,0.29005,0.00029,12.67687]
[1778506603643,31.83,80836.5,120.3,0.29005,0.00029,12.67687]
[1778506603843,31.83,80836.5,120.3,0.29005,0.00029,12.67687]
[1778506604434,31.83,80833.44,120.3,0.28916,0.00029,12.65825]
[1778506604473,31.83,80833.44,120.3,0.28916,0.00029,12.65825]
[1778506605040,31.84,80847.9,120.3,0.29338,0.00029,12.74627]
[1778506605440,31.84,80847.9,120.3,0.29338,0.00029,12.74627]
[1778506605504,31.84,80847.9,120.3,0.29338,0.00029,12.74627]
[1778506606980,31.84,80844.59,120.3,0.29241,0.00029,12.7263]
[1778506607471,31.84,80850.22,120.3,0.29406,0.00029,12.76037]
[1778506608405,31.84,80850.22,120.3,0.29406,0.00029,12.76037]
[1778506608515,31.84,80850.22,120.3,0.29406,0.00029,12.76037]
[1778506608727,31.84,80850.22,120.3,0.29406,0.00029,12.76037]
[1778506608827,31.84,80842.74,120.3,0.29188,0.00029,12.71519]
[1778506609858,31.84,80842.74,120.3,0.29188,0.00029,12.71519]
[1778506609920,31.84,80842.74,120.3,0.29188,0.00029,12.71519]
[1778506609950,31.84,80833.2,120.3,0.28911,0.00029,12.6571]
[1778506612922,31.84,80837.3,120.3,0.29031,0.00029,12.68237]
[1778506613449,31.84,80838.46,120.3,0.29065,0.00029,12.68953]
[1778506613593,31.84,80838.46,120.3,0.29065,0.00029,12.68953]
[1778506613601,31.84,80838.46,120.3,0.29065,0.00029,12.68953]
[1778506613774,31.84,80838.46,120.3,0.29065,0.00029,12.68953]
[1778506614186,31.84,80838.46,120.3,0.29065,0.00029,12.68953]
[1778506614219,31.84,80838.46,120.3,0.29065,0.00029,12.68953]
[1778506614320,31.84,80837.6,120.3,0.2904,0.00029,12.68437]
[1778506614991,31.84,80837.6,120.3,0.2904,0.00029,12.68437]
[1778506615100,31.84,80837.6,120.3,0.2904,0.00029,12.68437]
[1778506615201,31.84,80823.63,120.3,0.28636,0.00029,12.59867]
[1778506616073,31.84,80823.63,120.3,0.28636,0.00029,12.59867]
[1778506616279,31.84,80823.63,120.3,0.28636,0.00029,12.59867]
[1778506616379,31.84,80821.32,120.3,0.28571,0.00029,12.58465]
[1778506616837,31.84,80821.32,120.3,0.28571,0.00029,12.58465]
[1778506616845,31.84,80821.32,120.3,0.28571,0.00029,12.58465]
[1778506616966,31.84,80821.32,120.3,0.28571,0.00029,12.58465]
[1778506617210,31.84,80821.32,120.3,0.28571,0.00029,12.58465]
[1778506617259,31.84,80821.32,120.3,0.28571,0.00029,12.58465]
[1778506617326,31.84,80821.32,120.3,0.28571,0.00029,12.58465]
[1778506617367,31.84,80821.32,120.3,0.28571,0.00029,12.58465]
[1778506617415,31.84,80821.32,120.3,0.28571,0.00029,12.58465]
[1778506617294,31.84,80819.39,120.3,0.28515,0.00029,12.57268]
[1778506617545,31.84,80819.39,120.3,0.28515,0.00029,12.57268]
[1778506617685,31.84,80819.39,120.3,0.28515,0.00029,12.57268]
[1778506617931,31.84,80819.39,120.3,0.28515,0.00029,12.57268]
[1778506618024,31.84,80819.39,120.3,0.28515,0.00029,12.57268]
[1778506618269,31.84,80819.39,120.3,0.28515,0.00029,12.57268]
[1778506618305,31.84,80819.39,120.3,0.28515,0.00029,12.57268]
[1778506618342,31.84,80798.46,120.3,0.27916,0.00029,12.44152]
[1778506619009,31.84,80798.46,120.3,0.27916,0.00029,12.44152]
[1778506619109,31.84,80788.88,120.3,0.27643,0.00028,12.38048]
[1778506619834,31.84,80788.88,120.3,0.27643,0.00028,12.38048]
[1778506619840,31.84,80788.88,120.3,0.27643,0.00028,12.38048]
[1778506620014,31.84,80788.88,120.3,0.27643,0.00028,12.38048]
[1778506620028,31.84,80788.88,120.3,0.27643,0.00028,12.38048]
[1778506620079,31.84,80788.88,120.3,0.27643,0.00028,12.38048]
[1778506620363,31.84,80788.88,120.3,0.27643,0.00028,12.38048]
[1778506620381,31.84,80788.88,120.3,0.27643,0.00028,12.38048]
[1778506620256,31.84,80787.63,120.3,0.27607,0.00028,12.37244]
[1778506621046,31.84,80787.63,120.3,0.27607,0.00028,12.37244]
[1778506621367,31.84,80790.48,120.3,0.27689,0.00028,12.39078]
[1778506622088,31.84,80790.48,120.3,0.27689,0.00028,12.39078]
[1778506622156,31.84,80783.28,120.3,0.27485,0.00028,12.3448]
[1778506622494,31.84,80783.28,120.3,0.27485,0.00028,12.3448]
[1778506622672,31.84,80783.28,120.3,0.27485,0.00028,12.3448]
[1778506623002,31.84,80775.62,120.3,0.27269,0.00028,12.29554]
[1778506623727,31.84,80775.62,120.3,0.27269,0.00028,12.29554]
[1778506624129,31.84,80775.62,120.3,0.27269,0.00028,12.29554]
[1778506624291,31.84,80775.62,120.3,0.27269,0.00028,12.29554]
[1778506624796,31.85,80774.61,120.3,0.27242,0.00028,12.28927]
[1778506624947,31.85,80774.61,120.3,0.27242,0.00028,12.28927]
[1778506625128,31.85,80774.61,120.3,0.27242,0.00028,12.28927]
[1778506625215,31.85,80781.83,120.3,0.27445,0.00028,12.33582]
[1778506625767,31.85,80781.83,120.3,0.27445,0.00028,12.33582]
[1778506625788,31.85,80781.83,120.3,0.27445,0.00028,12.33582]
[1778506625805,31.85,80781.83,120.3,0.27445,0.00028,12.33582]
[1778506626119,31.85,80781.83,120.3,0.27445,0.00028,12.33582]
[1778506626187,31.85,80794.86,120.3,0.27819,0.00028,12.41992]
[1778506626975,31.85,80794.86,120.3,0.27819,0.00028,12.41992]
[1778506627360,31.85,80787.34,120.3,0.27605,0.00028,12.372]
[1778506627753,31.85,80787.34,120.3,0.27605,0.00028,12.372]
[1778506629705,31.85,80784.88,120.3,0.27537,0.00028,12.3565]
[1778506629827,31.85,80784.88,120.3,0.27537,0.00028,12.3565]
[1778506629860,31.85,80784.88,120.3,0.27537,0.00028,12.3565]
[1778506629977,31.85,80784.88,120.3,0.27537,0.00028,12.3565]
[1778506630008,31.85,80784.88,120.3,0.27537,0.00028,12.3565]
[1778506630087,31.85,80784.88,120.3,0.27537,0.00028,12.3565]
[1778506630208,31.85,80784.88,120.3,0.27537,0.00028,12.3565]
[1778506630385,31.86,80788.35,120.3,0.27642,0.00028,12.38012]
[1778506630618,31.86,80788.35,120.3,0.27642,0.00028,12.38012]
[1778506630694,31.86,80788.35,120.3,0.27642,0.00028,12.38012]
[1778506630839,31.86,80788.35,120.3,0.27642,0.00028,12.38012]
[1778506631030,31.86,80788.35,120.3,0.27642,0.00028,12.38012]
[1778506631032,31.86,80788.35,120.3,0.27642,0.00028,12.38012]
[1778506631366,31.86,80788.35,120.3,0.27642,0.00028,12.38012]
[1778506631131,31.86,80758.41,120.3,0.26798,0.00028,12.18643]
[1778506631746,31.86,80758.41,120.3,0.26798,0.00028,12.18643]
[1778506631786,31.86,80758.41,120.3,0.26798,0.00028,12.18643]
[1778506632166,31.86,80758.41,120.3,0.26798,0.00028,12.18643]
[1778506632332,31.86,80758.41,120.3,0.26798,0.00028,12.18643]
[1778506632346,31.88,80765.77,120.3,0.27015,0.00028,12.23681]
[1778506632801,31.88,80765.77,120.3,0.27015,0.00028,12.23681]
[1778506632983,31.88,80765.77,120.3,0.27015,0.00028,12.23681]
[1778506633004,31.88,80765.77,120.3,0.27015,0.00028,12.23681]
[1778506633528,31.88,80762.42,120.3,0.26922,0.00028,12.21517]
[1778506634239,31.88,80762.42,120.3,0.26922,0.00028,12.21517]
[1778506634376,31.88,80762.42,120.3,0.26922,0.00028,12.21517]
[1778506634417,31.89,80775.66,120.3,0.27302,0.00028,12.30302]
[1778506635017,31.89,80775.66,120.3,0.27302,0.00028,12.30302]
[1778506635156,31.89,80775.66,120.3,0.27302,0.00028,12.30302]
[1778506635248,31.9,80769.66,120.3,0.27138,0.00028,12.26536]
[1778506635910,31.9,80769.66,120.3,0.27138,0.00028,12.26536]
[1778506635926,31.9,80769.66,120.3,0.27138,0.00028,12.26536]
[1778506635941,31.9,80769.66,120.3,0.27138,0.00028,12.26536]
[1778506636211,31.92,80778.71,120.3,0.27403,0.00028,12.32602]
[1778506636601,31.92,80778.71,120.3,0.27403,0.00028,12.32602]
[1778506636684,31.92,80778.71,120.3,0.27403,0.00028,12.32602]
[1778506636702,31.92,80778.71,120.3,0.27403,0.00028,12.32602]
[1778506636744,31.92,80778.71,120.3,0.27403,0.00028,12.32602]
[1778506636805,31.92,80778.71,120.3,0.27403,0.00028,12.32602]
[1778506637254,31.92,80778.71,120.3,0.27403,0.00028,12.32602]
[1778506637299,31.92,80787.39,120.3,0.2765,0.00028,12.38171]
[1778506638981,31.92,80785.04,120.3,0.27584,0.00028,12.36684]
[1778506639050,31.92,80785.04,120.3,0.27584,0.00028,12.36684]
[1778506639219,31.92,80787.16,120.3,0.27644,0.00028,12.3805]
[1778506639465,31.92,80787.16,120.3,0.27644,0.00028,12.3805]
[1778506640079,31.92,80787.16,120.3,0.27644,0.00028,12.3805]
[1778506640293,31.92,80787.16,120.3,0.27644,0.00028,12.3805]
[1778506640361,31.92,80792.67,120.3,0.27801,0.00028,12.41567]
[1778506640456,31.92,80792.67,120.3,0.27801,0.00028,12.41567]
[1778506640749,31.92,80792.67,120.3,0.27801,0.00028,12.41567]
[1778506641137,31.92,80792.67,120.3,0.27801,0.00028,12.41567]
[1778506641241,31.92,80812.39,120.3,0.28364,0.00029,12.53975]
[1778506642272,31.92,80819.24,120.3,0.28562,0.00029,12.58238]
[1778506642577,31.92,80819.24,120.3,0.28562,0.00029,12.58238]
[1778506643061,31.92,80819.24,120.3,0.28562,0.00029,12.58238]
[1778506643090,31.92,80819.24,120.3,0.28562,0.00029,12.58238]
[1778506643204,31.92,80819.24,120.3,0.28562,0.00029,12.58238]
[1778506643305,31.93,80821.66,120.3,0.28632,0.00029,12.59742]
[1778506643766,31.93,80821.66,120.3,0.28632,0.00029,12.59742]
[1778506643869,31.93,80829.22,120.3,0.28851,0.00029,12.64404]
[1778506645209,31.93,80829.22,120.3,0.28851,0.00029,12.64404]
[1778506646366,31.93,80833.92,120.3,0.28988,0.00029,12.67297]
[1778506646716,31.93,80833.92,120.3,0.28988,0.00029,12.67297]
[1778506647338,31.93,80833.92,120.3,0.28988,0.00029,12.67297]
[1778506647438,31.93,80837.68,120.3,0.29097,0.00029,12.69598]
[1778506648303,31.93,80837.68,120.3,0.29097,0.00029,12.69598]
[1778506648381,31.93,80843.59,120.3,0.29269,0.00029,12.73173]
[1778506649431,31.93,80843.59,120.3,0.29269,0.00029,12.73173]
[1778506649528,31.93,80843.8,120.3,0.29275,0.00029,12.73305]
[1778506649563,31.93,80843.8,120.3,0.29275,0.00029,12.73305]
[1778506649901,31.93,80843.8,120.3,0.29275,0.00029,12.73305]
[1778506650163,31.93,80831.76,120.3,0.28926,0.00029,12.66003]
[1778506650976,31.93,80831.76,120.3,0.28926,0.00029,12.66003]
[1778506651012,31.93,80831.76,120.3,0.28926,0.00029,12.66003]
[1778506651190,31.93,80827.17,120.3,0.28785,0.00029,12.62447]
[1778506652100,31.93,80833.44,120.3,0.28967,0.00029,12.66294]
[1778506653953,31.93,80836.67,120.3,0.29061,0.00029,12.68268]
[1778506654886,31.93,80832.95,120.3,0.28954,0.00029,12.66011]
[1778506654896,31.93,80832.95,120.3,0.28954,0.00029,12.66011]
[1778506654946,31.93,80832.95,120.3,0.28954,0.00029,12.66011]
[1778506654999,31.93,80832.95,120.3,0.28954,0.00029,12.66011]
[1778506656341,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506656606,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506656762,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506656778,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506656844,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506656905,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506656948,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506657073,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506657142,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506657288,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506657291,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506657429,31.93,80820.62,120.3,0.28599,0.00029,12.58463]
[1778506657389,31.94,80805.43,120.3,0.28164,0.00029,12.49033]
[1778506657481,31.94,80805.43,120.3,0.28164,0.00029,12.49033]
[1778506657601,31.94,80805.43,120.3,0.28164,0.00029,12.49033]
[1778506657725,31.94,80805.43,120.3,0.28164,0.00029,12.49033]
[1778506657828,31.94,80805.43,120.3,0.28164,0.00029,12.49033]
[1778506657995,31.94,80805.43,120.3,0.28164,0.00029,12.49033]
[1778506658005,31.94,80805.43,120.3,0.28164,0.00029,12.49033]
[1778506658122,31.94,80805.43,120.3,0.28164,0.00029,12.49033]
[1778506658188,31.94,80789.94,120.3,0.27724,0.00028,12.3927]
[1778506658466,31.94,80789.94,120.3,0.27724,0.00028,12.3927]
[1778506659415,31.94,80789.94,120.3,0.27724,0.00028,12.3927]
[1778506660102,31.94,80793.13,120.3,0.27815,0.00028,12.41313]
[1778506664849,31.94,80793.01,120.3,0.27814,0.00028,12.41291]
[1778506664930,31.94,80793.01,120.3,0.27814,0.00028,12.41291]
[1778506665102,31.94,80793.01,120.3,0.27814,0.00028,12.41291]
[1778506665141,31.94,80793.01,120.3,0.27814,0.00028,12.41291]
[1778506665237,31.94,80793.01,120.3,0.27814,0.00028,12.41291]
[1778506665373,31.94,80790.15,120.3,0.27733,0.00028,12.39487]
[1778506665575,31.94,80790.15,120.3,0.27733,0.00028,12.39487]
[1778506666178,31.94,80767.65,120.3,0.27099,0.00028,12.25058]
[1778506667104,31.94,80767.65,120.3,0.27099,0.00028,12.25058]
[1778506667718,31.94,80769.37,120.3,0.27148,0.00028,12.26187]
[1778506667726,31.94,80769.37,120.3,0.27148,0.00028,12.26187]
[1778506667800,31.94,80769.37,120.3,0.27148,0.00028,12.26187]
[1778506667814,31.94,80769.37,120.3,0.27148,0.00028,12.26187]
[1778506667896,31.94,80769.37,120.3,0.27148,0.00028,12.26187]
[1778506667960,31.94,80769.37,120.3,0.27148,0.00028,12.26187]
[1778506668037,31.94,80769.37,120.3,0.27148,0.00028,12.26187]
[1778506668386,31.94,80769.37,120.3,0.27148,0.00028,12.26187]
[1778506668428,31.95,80758.08,120.3,0.26833,0.00028,12.18867]
[1778506668708,31.95,80758.08,120.3,0.26833,0.00028,12.18867]
[1778506668861,31.95,80758.08,120.3,0.26833,0.00028,12.18867]
[1778506669187,31.95,80758.08,120.3,0.26833,0.00028,12.18867]
[1778506669207,31.95,80758.08,120.3,0.26833,0.00028,12.18867]
[1778506669281,31.95,80758.08,120.3,0.26833,0.00028,12.18867]
[1778506669440,31.95,80758.08,120.3,0.26833,0.00028,12.18867]
[1778506669379,31.95,80744.56,120.3,0.26457,0.00028,12.10008]
[1778506669931,31.95,80744.56,120.3,0.26457,0.00028,12.10008]
[1778506670246,31.95,80744.56,120.3,0.26457,0.00028,12.10008]
[1778506670311,31.95,80744.56,120.3,0.26457,0.00028,12.10008]
[1778506670406,31.95,80744.56,120.3,0.26457,0.00028,12.10008]
[1778506670609,31.95,80740.17,120.3,0.26337,0.00028,12.07129]
[1778506670663,31.95,80740.17,120.3,0.26337,0.00028,12.07129]
[1778506670877,31.95,80740.17,120.3,0.26337,0.00028,12.07129]
[1778506671112,31.95,80740.17,120.3,0.26337,0.00028,12.07129]
[1778506671181,31.95,80740.17,120.3,0.26337,0.00028,12.07129]
[1778506671216,31.95,80740.17,120.3,0.26337,0.00028,12.07129]
[1778506671331,31.95,80740.17,120.3,0.26337,0.00028,12.07129]
[1778506671679,31.95,80743.97,120.3,0.26443,0.00028,12.09665]
[1778506671822,31.95,80743.97,120.3,0.26443,0.00028,12.09665]
[1778506671918,31.95,80743.97,120.3,0.26443,0.00028,12.09665]
[1778506672219,31.96,80761.52,120.3,0.2694,0.00028,12.21375]
[1778506672660,31.96,80761.52,120.3,0.2694,0.00028,12.21375]
[1778506672732,31.96,80761.52,120.3,0.2694,0.00028,12.21375]
[1778506672953,31.97,80770.07,120.3,0.27185,0.00028,12.27038]
[1778506674956,31.98,80766.62,120.3,0.27094,0.00028,12.24938]
[1778506675914,31.99,80766.25,120.3,0.27091,0.00028,12.24848]
[1778506676140,31.99,80766.25,120.3,0.27091,0.00028,12.24848]
[1778506676396,31.99,80766.25,120.3,0.27091,0.00028,12.24848]
[1778506676448,32.0,80760.97,120.3,0.2695,0.00028,12.21576]
[1778506676481,32.0,80760.97,120.3,0.2695,0.00028,12.21576]
[1778506676692,32.0,80760.97,120.3,0.2695,0.00028,12.21576]
[1778506676775,32.0,80760.97,120.3,0.2695,0.00028,12.21576]
[1778506676788,32.0,80760.97,120.3,0.2695,0.00028,12.21576]
[1778506677310,32.0,80760.97,120.3,0.2695,0.00028,12.21576]
[1778506677396,32.0,80748.69,120.3,0.26609,0.00028,12.13581]
[1778506677638,32.0,80748.69,120.3,0.26609,0.00028,12.13581]
[1778506677712,32.0,80748.69,120.3,0.26609,0.00028,12.13581]
[1778506677881,32.0,80748.69,120.3,0.26609,0.00028,12.13581]
[1778506677994,32.01,80739.78,120.3,0.26369,0.00028,12.07889]
[1778506678865,32.01,80739.78,120.3,0.26369,0.00028,12.07889]
[1778506679528,32.03,80741.21,120.3,0.26418,0.00028,12.09057]
[1778506680856,32.04,80741.84,120.3,0.26445,0.00028,12.09681]
[1778506681795,32.04,80741.78,120.3,0.26444,0.00028,12.09662]
[1778506683181,32.04,80740.77,120.3,0.26417,0.00028,12.09017]
[1778506684858,32.05,80741.46,120.3,0.26438,0.00028,12.09512]
[1778506685104,32.05,80741.46,120.3,0.26438,0.00028,12.09512]
[1778506685135,32.05,80741.46,120.3,0.26438,0.00028,12.09512]
[1778506685377,32.05,80744.72,120.3,0.26529,0.00028,12.11674]
[1778506686055,32.05,80750.77,120.3,0.26697,0.00028,12.15655]
[1778506686917,32.05,80750.77,120.3,0.26697,0.00028,12.15655]
[1778506687324,32.05,80750.77,120.3,0.26697,0.00028,12.15655]
[1778506687369,32.05,80755.26,120.3,0.26823,0.00028,12.18597]
[1778506687754,32.05,80755.26,120.3,0.26823,0.00028,12.18597]
[1778506688044,32.05,80755.26,120.3,0.26823,0.00028,12.18597]
[1778506688323,32.05,80755.26,120.3,0.26823,0.00028,12.18597]
[1778506688409,32.06,80757.78,120.3,0.26898,0.00028,12.20357]
[1778506688496,32.06,80757.78,120.3,0.26898,0.00028,12.20357]
[1778506688945,32.06,80757.78,120.3,0.26898,0.00028,12.20357]
[1778506689024,32.06,80757.78,120.3,0.26898,0.00028,12.20357]
[1778506689103,32.06,80757.78,120.3,0.26898,0.00028,12.20357]
[1778506689225,32.06,80757.78,120.3,0.26898,0.00028,12.20357]
[1778506689379,32.06,80759.41,120.3,0.26944,0.00028,12.21423]
[1778506689904,32.06,80759.41,120.3,0.26944,0.00028,12.21423]
[1778506690051,32.06,80759.41,120.3,0.26944,0.00028,12.21423]
[1778506690111,32.06,80759.41,120.3,0.26944,0.00028,12.21423]
[1778506690456,32.06,80771.54,120.3,0.27284,0.00028,12.29263]
[1778506690949,32.06,80771.54,120.3,0.27284,0.00028,12.29263]
[1778506691089,32.06,80771.54,120.3,0.27284,0.00028,12.29263]
[1778506691239,32.06,80771.54,120.3,0.27284,0.00028,12.29263]
[1778506691392,32.06,80771.54,120.3,0.27284,0.00028,12.29263]
[1778506691406,32.06,80771.54,120.3,0.27284,0.00028,12.29263]
[1778506691416,32.06,80786.47,120.3,0.27704,0.00028,12.38792]
[1778506691663,32.06,80786.47,120.3,0.27704,0.00028,12.38792]
[1778506691753,32.06,80786.47,120.3,0.27704,0.00028,12.38792]
[1778506692476,32.06,80797.43,120.3,0.28015,0.00028,12.45717]
[1778506692962,32.06,80797.43,120.3,0.28015,0.00028,12.45717]
[1778506693417,32.06,80797.43,120.3,0.28015,0.00028,12.45717]
[1778506693414,32.06,80805.55,120.3,0.28247,0.00028,12.508]
[1778506694116,32.06,80798.77,120.3,0.28054,0.00028,12.46574]
[1778506695966,32.06,80799.25,120.3,0.28068,0.00028,12.46884]
[1778506696123,32.06,80799.25,120.3,0.28068,0.00028,12.46884]
[1778506698279,32.07,80797.25,120.3,0.28012,0.00028,12.45649]
[1778506700160,32.07,80803.55,120.3,0.28193,0.00028,12.49616]
[1778506705199,32.07,80803.61,120.3,0.28196,0.00028,12.49684]
[1778506709704,32.07,80806.95,120.3,0.28292,0.00029,12.51785]
[1778506709796,32.07,80806.95,120.3,0.28292,0.00029,12.51785]
[1778506709978,32.07,80806.95,120.3,0.28292,0.00029,12.51785]
[1778506710154,32.07,80806.95,120.3,0.28292,0.00029,12.51785]
[1778506710233,32.07,80815.35,120.3,0.28532,0.00029,12.56986]
[1778506712247,32.07,80822.13,120.3,0.28719,0.00029,12.60421]
[1778506714394,32.08,80822.9,120.3,0.28742,0.00029,12.60904]
[1778506715186,32.08,80823.57,120.3,0.28761,0.00029,12.61324]
[1778506715239,32.08,80823.57,120.3,0.28761,0.00029,12.61324]
[1778506715653,32.08,80827.18,120.3,0.28866,0.00029,12.63537]
[1778506715704,32.08,80827.18,120.3,0.28866,0.00029,12.63537]
[1778506716466,32.08,80833.38,120.3,0.29045,0.00029,12.67309]
[1778506717265,32.08,80833.38,120.3,0.29045,0.00029,12.67309]
[1778506717455,32.08,80833.38,120.3,0.29045,0.00029,12.67309]
[1778506717358,32.08,80839.75,120.3,0.29229,0.00029,12.71156]
[1778506718502,32.08,80838.71,120.3,0.29199,0.00029,12.70533]
[1778506720308,32.08,80843.35,120.3,0.29334,0.00029,12.73322]
[1778506722322,32.08,80838.37,120.3,0.29189,0.00029,12.70331]
[1778506723113,32.08,80838.37,120.3,0.29189,0.00029,12.70331]
[1778506723308,32.08,80838.37,120.3,0.29189,0.00029,12.70331]
[1778506723470,32.08,80835.82,120.3,0.29116,0.00029,12.68796]
[1778506724971,32.08,80832.44,120.3,0.29018,0.00029,12.66755]
[1778506725128,32.08,80832.44,120.3,0.29018,0.00029,12.66755]
[1778506725343,32.08,80824.47,120.3,0.28789,0.00029,12.61912]
[1778506725997,32.08,80824.47,120.3,0.28789,0.00029,12.61912]
[1778506731334,32.08,80825.79,120.3,0.28829,0.00029,12.62759]
[1778506731852,32.08,80825.42,120.3,0.28819,0.00029,12.62542]
[1778506731864,32.08,80825.42,120.3,0.28819,0.00029,12.62542]
[1778506731939,32.08,80825.42,120.3,0.28819,0.00029,12.62542]
[1778506731967,32.08,80825.42,120.3,0.28819,0.00029,12.62542]
[1778506732543,32.08,80812.73,120.3,0.28455,0.00029,12.54762]
[1778506733453,32.08,80812.73,120.3,0.28455,0.00029,12.54762]
[1778506734236,32.08,80813.3,120.3,0.28472,0.00029,12.55124]
[1778506734943,32.09,80813.4,120.3,0.28476,0.00029,12.55202]
[1778506734944,32.09,80813.4,120.3,0.28476,0.00029,12.55202]
[1778506735088,32.09,80813.4,120.3,0.28476,0.00029,12.55202]
[1778506735414,32.09,80804.74,120.3,0.28229,0.00028,12.49852]
[1778506740449,32.09,80803.57,120.3,0.28199,0.00028,12.49182]
[1778506745484,32.1,80804.49,120.3,0.28228,0.00028,12.49822]
[1778506750519,32.1,80801.08,120.3,0.28134,0.00028,12.47765]
[1778506755554,32.11,80802.61,120.3,0.28182,0.00028,12.48801]
[1778506760590,32.11,80801.19,120.3,0.28144,0.00028,12.47975]
[1778506763619,32.11,80805.94,120.3,0.28281,0.00028,12.50962]
[1778506764618,32.12,80801.16,120.3,0.28145,0.00028,12.47998]
[1778506767761,32.12,80801.2,120.3,0.28147,0.00028,12.48046]
[1778506769008,32.12,80801.47,120.3,0.28156,0.00028,12.48226]
[1778506769222,32.12,80801.66,120.3,0.28161,0.00028,12.48355]
[1778506770297,32.12,80790.05,120.3,0.27833,0.00028,12.41086]
[1778506770895,32.12,80790.05,120.3,0.27833,0.00028,12.41086]
[1778506771372,32.12,80790.05,120.3,0.27833,0.00028,12.41086]
[1778506771376,32.12,80785.36,120.3,0.27691,0.00028,12.37372]
[1778506776894,32.12,80785.36,120.3,0.27694,0.00028,12.37435]
[1778506779160,32.13,80793.0,120.3,0.27912,0.00028,12.42286]
[1778506781176,32.13,80795.3,120.3,0.27977,0.00028,12.43737]
[1778506781525,32.13,80795.3,120.3,0.27977,0.00028,12.43737]
[1778506785864,32.13,80796.9,120.3,0.28024,0.00028,12.4477]
[1778506785940,32.13,80796.9,120.3,0.28024,0.00028,12.4477]
[1778506785986,32.13,80796.9,120.3,0.28024,0.00028,12.4477]
[1778506786041,32.13,80796.97,120.3,0.28026,0.00028,12.44819]
[1778506787494,32.13,80796.97,120.3,0.28026,0.00028,12.44819]
[1778506787595,32.13,80811.08,120.3,0.28429,0.00029,12.53601]
[1778506788091,32.13,80811.08,120.3,0.28429,0.00029,12.53601]
[1778506788563,32.13,80811.08,120.3,0.28429,0.00029,12.53601]
[1778506788594,32.13,80811.08,120.3,0.28429,0.00029,12.53601]
[1778506788596,32.13,80811.08,120.3,0.28429,0.00029,12.53601]
[1778506788632,32.13,80809.54,120.3,0.28385,0.00029,12.52656]
[1778506788897,32.13,80816.8,120.3,0.28593,0.00029,12.57135]
[1778506790014,32.13,80816.8,120.3,0.28593,0.00029,12.57135]
[1778506790334,32.13,80816.8,120.3,0.28593,0.00029,12.57135]
[1778506790508,32.13,80821.33,120.3,0.28723,0.00029,12.59919]
[1778506791640,32.13,80822.19,120.3,0.28748,0.00029,12.60451]
[1778506792500,32.13,80822.19,120.3,0.28748,0.00029,12.60451]
[1778506792516,32.13,80831.91,120.3,0.29028,0.00029,12.66363]
[1778506792816,32.13,80836.94,120.3,0.29173,0.00029,12.69397]
[1778506794455,32.13,80836.94,120.3,0.29173,0.00029,12.69397]
[1778506795866,32.13,80837.16,120.3,0.29179,0.00029,12.69526]
[1778506801447,32.13,80837.06,120.3,0.29176,0.00029,12.69456]
[1778506801801,32.13,80838.16,120.3,0.29207,0.00029,12.70116]
[1778506801837,32.13,80838.16,120.3,0.29207,0.00029,12.70116]
[1778506802182,32.13,80838.16,120.3,0.29207,0.00029,12.70116]
[1778506802317,32.13,80830.35,120.3,0.28982,0.00029,12.65403]
[1778506803125,32.13,80830.35,120.3,0.28982,0.00029,12.65403]
[1778506803198,32.13,80830.35,120.3,0.28982,0.00029,12.65403]
[1778506803227,32.13,80830.55,120.3,0.28988,0.00029,12.65527]
[1778506803788,32.13,80830.55,120.3,0.28988,0.00029,12.65527]
[1778506804196,32.13,80830.55,120.3,0.28988,0.00029,12.65527]
[1778506804344,32.13,80830.55,120.3,0.28988,0.00029,12.65527]
[1778506804395,32.13,80837.36,120.3,0.29185,0.00029,12.69646]
[1778506806986,32.13,80839.6,120.3,0.2925,0.00029,12.7099]
[1778506807205,32.13,80839.6,120.3,0.2925,0.00029,12.7099]
[1778506808137,32.13,80840.17,120.3,0.29266,0.00029,12.71331]
[1778506808254,32.13,80840.17,120.3,0.29266,0.00029,12.71331]
[1778506808272,32.13,80840.17,120.3,0.29266,0.00029,12.71331]
[1778506808356,32.13,80838.93,120.3,0.2923,0.00029,12.70593]
[1778506810273,32.13,80839.51,120.3,0.29247,0.00029,12.70939]
[1778506810475,32.13,80837.76,120.3,0.29196,0.00029,12.69887]
[1778506811507,32.13,80837.76,120.3,0.29196,0.00029,12.69887]
[1778506812559,32.13,80849.95,120.3,0.2955,0.00029,12.77171]
[1778506812648,32.13,80849.95,120.3,0.2955,0.00029,12.77171]
[1778506813089,32.13,80849.95,120.3,0.2955,0.00029,12.77171]
[1778506813342,32.13,80849.95,120.3,0.2955,0.00029,12.77171]
[1778506813594,32.13,80855.16,120.3,0.29701,0.00029,12.80254]
[1778506814280,32.13,80855.16,120.3,0.29701,0.00029,12.80254]
[1778506814453,32.13,80855.16,120.3,0.29701,0.00029,12.80254]
[1778506814550,32.13,80863.33,120.3,0.2994,0.00029,12.85057]
[1778506815020,32.13,80863.33,120.3,0.2994,0.00029,12.85057]
[1778506815027,32.13,80863.33,120.3,0.2994,0.00029,12.85057]
[1778506815068,32.13,80863.33,120.3,0.2994,0.00029,12.85057]
[1778506815147,32.13,80863.33,120.3,0.2994,0.00029,12.85057]
[1778506815457,32.13,80863.33,120.3,0.2994,0.00029,12.85057]
[1778506815582,32.13,80867.62,120.3,0.30066,0.00029,12.8756]
[1778506815637,32.13,80867.62,120.3,0.30066,0.00029,12.8756]
[1778506815903,32.13,80867.62,120.3,0.30066,0.00029,12.8756]
[1778506815920,32.13,80867.62,120.3,0.30066,0.00029,12.8756]
[1778506816090,32.13,80867.62,120.3,0.30066,0.00029,12.8756]
[1778506816258,32.13,80847.35,120.3,0.29475,0.00029,12.75631]
[1778506817599,32.13,80840.25,120.3,0.29269,0.00029,12.71389]
[1778506818566,32.13,80840.25,120.3,0.29269,0.00029,12.71389]
[1778506818587,32.13,80840.51,120.3,0.29276,0.00029,12.71547]
[1778506820919,32.13,80841.15,120.3,0.29295,0.00029,12.71931]
[1778506820963,32.13,80841.15,120.3,0.29295,0.00029,12.71931]
[1778506820978,32.13,80841.15,120.3,0.29295,0.00029,12.71931]
[1778506821176,32.13,80841.15,120.3,0.29295,0.00029,12.71931]
[1778506821190,32.13,80841.15,120.3,0.29295,0.00029,12.71931]
[1778506821303,32.13,80834.78,120.3,0.29111,0.00029,12.68102]
[1778506822021,32.13,80826.02,120.3,0.28859,0.00029,12.62801]
[1778506823030,32.13,80826.02,120.3,0.28859,0.00029,12.62801]
[1778506823063,32.13,80826.02,120.3,0.28859,0.00029,12.62801]
[1778506823115,32.13,80826.02,120.3,0.28859,0.00029,12.62801]
[1778506823120,32.13,80826.02,120.3,0.28859,0.00029,12.62801]
[1778506824005,32.14,80824.34,120.3,0.28811,0.00029,12.61786]
[1778506824210,32.14,80824.34,120.3,0.28811,0.00029,12.61786]
[1778506824311,32.14,80832.89,120.3,0.29057,0.00029,12.6698]
[1778506826049,32.14,80837.51,120.3,0.29191,0.00029,12.69768]
[1778506827309,32.14,80842.08,120.3,0.29323,0.00029,12.72509]
[1778506829123,32.14,80842.37,120.3,0.29331,0.00029,12.72681]
[1778506829160,32.14,80842.37,120.3,0.29331,0.00029,12.72681]
[1778506829382,32.14,80845.7,120.3,0.29428,0.00029,12.74667]
[1778506829941,32.14,80845.7,120.3,0.29428,0.00029,12.74667]
[1778506830625,32.14,80845.7,120.3,0.29428,0.00029,12.74667]
[1778506830078,32.14,80852.41,120.3,0.29623,0.00029,12.78655]
[1778506830696,32.14,80852.41,120.3,0.29623,0.00029,12.78655]
[1778506830729,32.14,80852.41,120.3,0.29623,0.00029,12.78655]
[1778506830734,32.14,80852.41,120.3,0.29623,0.00029,12.78655]
[1778506830807,32.14,80852.41,120.3,0.29623,0.00029,12.78655]
[1778506830870,32.14,80852.41,120.3,0.29623,0.00029,12.78655]
[1778506830924,32.14,80852.41,120.3,0.29623,0.00029,12.78655]
[1778506831184,32.14,80860.47,120.3,0.29849,0.00029,12.82659]
[1778506831705,32.14,80860.47,120.3,0.29849,0.00029,12.82659]
[1778506831727,32.14,80860.47,120.3,0.29849,0.00029,12.82659]
[1778506832092,32.14,80870.41,120.3,0.3014,0.00029,12.88461]
[1778506833079,32.14,80870.41,120.3,0.3014,0.00029,12.88461]
[1778506834722,32.14,80871.19,120.3,0.30163,0.00029,12.88911]
[1778506834750,32.14,80871.19,120.3,0.30163,0.00029,12.88911]
[1778506835186,32.14,80871.19,120.3,0.30163,0.00029,12.88911]
[1778506837926,32.14,80869.04,120.3,0.301,0.00029,12.87658]
[1778506837954,32.14,80869.04,120.3,0.301,0.00029,12.87658]
[1778506838196,32.14,80869.04,120.3,0.301,0.00029,12.87658]
[1778506838200,32.14,80869.04,120.3,0.301,0.00029,12.87658]
[1778506838594,32.14,80869.04,120.3,0.301,0.00029,12.87658]
[1778506838637,32.14,80869.04,120.3,0.301,0.00029,12.87658]
[1778506839312,32.14,80862.71,120.3,0.29914,0.00029,12.83965]
[1778506840692,32.14,80860.8,120.3,0.29859,0.00029,12.82848]
[1778506841222,32.14,80860.8,120.3,0.29859,0.00029,12.82848]
[1778506843205,32.14,80858.12,120.3,0.29781,0.00029,12.81283]
[1778506845106,32.14,80855.45,120.3,0.29704,0.00029,12.79721]
[1778506845137,32.14,80855.45,120.3,0.29704,0.00029,12.79721]
[1778506845570,32.14,80855.45,120.3,0.29704,0.00029,12.79721]
[1778506845414,32.14,80853.78,120.3,0.29655,0.00029,12.78741]
[1778506845988,32.14,80853.78,120.3,0.29655,0.00029,12.78741]
[1778506846460,32.14,80841.94,120.3,0.29312,0.00029,12.71701]
[1778506846883,32.14,80841.94,120.3,0.29312,0.00029,12.71701]
[1778506846900,32.14,80841.94,120.3,0.29312,0.00029,12.71701]
[1778506846942,32.14,80841.94,120.3,0.29312,0.00029,12.71701]
[1778506847475,32.14,80829.9,120.3,0.28964,0.00029,12.64454]
[1778506849070,32.14,80831.97,120.3,0.29024,0.00029,12.65712]
[1778506849481,32.14,80839.96,120.3,0.29255,0.00029,12.70527]
[1778506850163,32.14,80839.96,120.3,0.29255,0.00029,12.70527]
[1778506851644,32.14,80848.5,120.3,0.29503,0.00029,12.75624]
[1778506852351,32.14,80848.5,120.3,0.29503,0.00029,12.75624]
[1778506852572,32.14,80848.5,120.3,0.29503,0.00029,12.75624]
[1778506852631,32.14,80855.27,120.3,0.29699,0.00029,12.79629]
[1778506853332,32.14,80855.27,120.3,0.29699,0.00029,12.79629]
[1778506855399,32.14,80852.91,120.3,0.2963,0.00029,12.78224]
[1778506859926,32.14,80853.84,120.3,0.29657,0.00029,12.78772]
[1778506860033,32.14,80853.84,120.3,0.29657,0.00029,12.78772]
[1778506860290,32.14,80853.4,120.3,0.29644,0.00029,12.78513]
[1778506862653,32.14,80855.5,120.3,0.29706,0.00029,12.79761]
[1778506862942,32.14,80859.26,120.3,0.29816,0.00029,12.81981]
[1778506862943,32.14,80859.26,120.3,0.29816,0.00029,12.81981]
[1778506862947,32.14,80859.26,120.3,0.29816,0.00029,12.81981]
[1778506862955,32.14,80859.26,120.3,0.29816,0.00029,12.81981]
[1778506862973,32.14,80859.26,120.3,0.29816,0.00029,12.81981]
[1778506862984,32.14,80859.26,120.3,0.29816,0.00029,12.81981]
[1778506863070,32.14,80859.26,120.3,0.29816,0.00029,12.81981]
[1778506863576,32.14,80866.43,120.3,0.30025,0.00029,12.86179]
[1778506865192,32.14,80866.97,120.3,0.30041,0.00029,12.86494]
[1778506865207,32.14,80866.97,120.3,0.30041,0.00029,12.86494]
[1778506865301,32.14,80866.97,120.3,0.30041,0.00029,12.86494]
[1778506865992,32.14,80869.13,120.3,0.30105,0.00029,12.87751]
[1778506866594,32.14,80882.61,120.3,0.30501,0.00029,12.9552]
[1778506868346,32.14,80887.75,120.3,0.30651,0.0003,12.98436]
[1778506869207,32.14,80887.75,120.3,0.30651,0.0003,12.98436]
[1778506869353,32.14,80886.7,120.3,0.3062,0.0003,12.9783]
[1778506871141,32.14,80889.45,120.3,0.30701,0.0003,12.99391]
[1778506871594,32.14,80889.45,120.3,0.30701,0.0003,12.99391]
[1778506871604,32.14,80889.45,120.3,0.30701,0.0003,12.99391]
[1778506871666,32.14,80889.45,120.3,0.30701,0.0003,12.99391]
[1778506872236,32.14,80891.73,120.3,0.30768,0.0003,13.0068]
[1778506872374,32.14,80897.46,120.3,0.30938,0.0003,13.03911]
[1778506877409,32.14,80894.59,120.3,0.30853,0.0003,13.02288]
[1778506880583,32.14,80896.79,120.3,0.30918,0.0003,13.03524]
[1778506881041,32.14,80894.31,120.3,0.30844,0.0003,13.02125]
[1778506881401,32.14,80894.31,120.3,0.30844,0.0003,13.02125]
[1778506881502,32.14,80894.31,120.3,0.30844,0.0003,13.02125]
[1778506883949,32.14,80894.72,120.3,0.30856,0.0003,13.02354]
[1778506883989,32.14,80894.72,120.3,0.30856,0.0003,13.02354]
[1778506884400,32.14,80894.72,120.3,0.30856,0.0003,13.02354]
[1778506885836,32.14,80891.94,120.3,0.30774,0.0003,13.00781]
[1778506885889,32.14,80891.94,120.3,0.30774,0.0003,13.00781]
[1778506889957,32.14,80897.16,120.3,0.30928,0.0003,13.03721]
[1778506890500,32.14,80905.66,120.3,0.3118,0.0003,13.08472]
[1778506891004,32.14,80905.66,120.3,0.3118,0.0003,13.08472]
[1778506891660,32.13,80901.37,120.3,0.31044,0.0003,13.05328]
[1778506896857,32.13,80901.69,120.3,0.31053,0.0003,13.05484]
[1778506900484,32.13,80904.87,120.3,0.31146,0.0003,13.07242]
[1778506901623,32.13,80904.86,120.3,0.31145,0.0003,13.0723]
[1778506901632,32.13,80904.86,120.3,0.31145,0.0003,13.0723]
[1778506901963,32.13,80903.92,120.3,0.31117,0.0003,13.067]
[1778506902009,32.13,80903.92,120.3,0.31117,0.0003,13.067]
[1778506902584,32.13,80918.2,120.3,0.31543,0.0003,13.1459]
[1778506902979,32.13,80918.2,120.3,0.31543,0.0003,13.1459]
[1778506903531,32.13,80918.2,120.3,0.31543,0.0003,13.1459]
[1778506903591,32.13,80919.78,120.3,0.31589,0.0003,13.15442]
[1778506904867,32.13,80919.81,120.3,0.3159,0.0003,13.15451]
[1778506905118,32.13,80919.81,120.3,0.3159,0.0003,13.15451]
[1778506905605,32.13,80926.01,120.3,0.31775,0.0003,13.18819]
[1778506906596,32.13,80926.01,120.3,0.31775,0.0003,13.18819]
[1778506908626,32.13,80931.08,120.3,0.31927,0.0003,13.21552]
[1778506909603,32.13,80931.08,120.3,0.31927,0.0003,13.21552]
[1778506910047,32.12,80931.69,120.3,0.31945,0.0003,13.21876]
[1778506910627,32.12,80931.69,120.3,0.31945,0.0003,13.21876]
[1778506915675,32.12,80936.73,120.3,0.32095,0.0003,13.24546]
[1778506917088,32.12,80937.38,120.3,0.32114,0.0003,13.24887]
[1778506917864,32.12,80940.59,120.3,0.3221,0.0003,13.26591]
[1778506918053,32.12,80940.59,120.3,0.3221,0.0003,13.26591]
[1778506918696,32.12,80948.47,120.3,0.32448,0.0003,13.30752]
[1778506918835,32.12,80948.47,120.3,0.32448,0.0003,13.30752]
[1778506918839,32.12,80948.47,120.3,0.32448,0.0003,13.30752]
[1778506919176,32.12,80948.47,120.3,0.32448,0.0003,13.30752]
[1778506919703,32.11,80957.84,120.3,0.32728,0.0003,13.35583]
[1778506919922,32.11,80957.84,120.3,0.32728,0.0003,13.35583]
[1778506920120,32.11,80957.84,120.3,0.32728,0.0003,13.35583]
[1778506920710,32.1,80962.61,120.3,0.32869,0.0003,13.37986]
[1778506921028,32.1,80962.61,120.3,0.32869,0.0003,13.37986]
[1778506922100,32.1,80964.43,120.3,0.32924,0.0003,13.38919]
[1778506922112,32.1,80964.43,120.3,0.32924,0.0003,13.38919]
[1778506922124,32.1,80964.43,120.3,0.32924,0.0003,13.38919]
[1778506922132,32.1,80964.43,120.3,0.32924,0.0003,13.38919]
[1778506922134,32.1,80964.43,120.3,0.32924,0.0003,13.38919]
[1778506922258,32.1,80964.43,120.3,0.32924,0.0003,13.38919]
[1778506922495,32.1,80964.43,120.3,0.32924,0.0003,13.38919]
[1778506922724,32.1,80970.12,120.3,0.33097,0.00031,13.41828]
[1778506922965,32.1,80970.12,120.3,0.33097,0.00031,13.41828]
[1778506923266,32.1,80970.12,120.3,0.33097,0.00031,13.41828]
[1778506923441,32.1,80970.12,120.3,0.33097,0.00031,13.41828]
[1778506923731,32.1,80971.42,120.3,0.33137,0.00031,13.42483]
[1778506924211,32.1,80971.42,120.3,0.33137,0.00031,13.42483]
[1778506924257,32.1,80971.42,120.3,0.33137,0.00031,13.42483]
[1778506924316,32.1,80971.42,120.3,0.33137,0.00031,13.42483]
[1778506924631,32.1,80971.42,120.3,0.33137,0.00031,13.42483]
[1778506924664,32.1,80971.42,120.3,0.33137,0.00031,13.42483]
[1778506924706,32.1,80971.42,120.3,0.33137,0.00031,13.42483]
[1778506924737,32.1,80971.42,120.3,0.33136,0.00031,13.42475]
[1778506924860,32.1,80971.42,120.3,0.33136,0.00031,13.42475]
[1778506924874,32.1,80971.42,120.3,0.33136,0.00031,13.42475]
[1778506924924,32.1,80971.42,120.3,0.33136,0.00031,13.42475]
[1778506925678,32.1,80971.42,120.3,0.33136,0.00031,13.42475]
[1778506925631,32.1,80987.34,120.3,0.33623,0.00031,13.50483]
[1778506925766,32.1,80987.34,120.3,0.33623,0.00031,13.50483]
[1778506926552,32.1,80987.34,120.3,0.33623,0.00031,13.50483]
[1778506926724,32.1,80993.37,120.3,0.33808,0.00031,13.5346]
[1778506926748,32.1,80993.37,120.3,0.33808,0.00031,13.5346]
[1778506926767,32.1,80993.37,120.3,0.33808,0.00031,13.5346]
[1778506927175,32.1,80993.37,120.3,0.33808,0.00031,13.5346]
[1778506928331,32.1,81000.9,120.3,0.34039,0.00031,13.57128]
[1778506928789,32.1,81000.9,120.3,0.34039,0.00031,13.57128]
[1778506929212,32.1,81000.9,120.3,0.34039,0.00031,13.57128]
[1778506929216,32.1,81000.9,120.3,0.34039,0.00031,13.57128]
[1778506929390,32.1,81000.9,120.3,0.34039,0.00031,13.57128]
[1778506929738,32.09,80997.87,120.3,0.33945,0.00031,13.55639]
[1778506929812,32.09,80997.87,120.3,0.33945,0.00031,13.55639]
[1778506930604,32.09,80997.87,120.3,0.33945,0.00031,13.55639]
[1778506930813,32.09,80999.64,120.3,0.33999,0.00031,13.56497]
[1778506931088,32.09,80999.64,120.3,0.33999,0.00031,13.56497]
[1778506931138,32.09,81000.33,120.3,0.3402,0.00031,13.56827]
[1778506933100,32.09,80998.19,120.3,0.33953,0.00031,13.55771]
[1778506933777,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506933821,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506934001,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506934033,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506934045,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506934063,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506934181,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506934235,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506934334,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506934356,32.09,81000.11,120.3,0.34012,0.00031,13.56698]
[1778506934664,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506934822,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935103,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935352,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935666,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935678,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935681,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935756,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935790,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935846,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935936,32.09,81002.22,120.3,0.34076,0.00031,13.57713]
[1778506935668,32.09,81028.61,120.3,0.34894,0.00031,13.70256]
[1778506936076,32.09,81028.61,120.3,0.34894,0.00031,13.70256]
[1778506936170,32.09,81028.61,120.3,0.34894,0.00031,13.70256]
[1778506936265,32.09,81028.61,120.3,0.34894,0.00031,13.70256]
[1778506936341,32.09,81028.61,120.3,0.34894,0.00031,13.70256]
[1778506936476,32.09,81028.61,120.3,0.34894,0.00031,13.70256]
[1778506936508,32.09,81028.61,120.3,0.34894,0.00031,13.70256]
[1778506936735,32.09,81028.61,120.3,0.34894,0.00031,13.70256]
[1778506936763,32.09,81043.07,120.3,0.35345,0.00031,13.76883]
[1778506936874,32.09,81043.07,120.3,0.35345,0.00031,13.76883]
[1778506937088,32.09,81043.07,120.3,0.35345,0.00031,13.76883]
[1778506937111,32.09,81043.07,120.3,0.35345,0.00031,13.76883]
[1778506937379,32.09,81043.07,120.3,0.35345,0.00031,13.76883]
[1778506937422,32.09,81043.07,120.3,0.35345,0.00031,13.76883]
[1778506937560,32.09,81043.07,120.3,0.35345,0.00031,13.76883]
[1778506937634,32.09,81043.07,120.3,0.35345,0.00031,13.76883]
[1778506937660,32.09,81068.46,120.3,0.36142,0.00032,13.88102]
[1778506937947,32.09,81068.46,120.3,0.36142,0.00032,13.88102]
[1778506937973,32.09,81068.46,120.3,0.36142,0.00032,13.88102]
[1778506938093,32.09,81068.46,120.3,0.36142,0.00032,13.88102]
[1778506938672,32.09,81070.92,120.3,0.36219,0.00032,13.8915]
[1778506939251,32.09,81070.92,120.3,0.36219,0.00032,13.8915]
[1778506939725,32.09,81070.92,120.3,0.36219,0.00032,13.8915]
[1778506939772,32.09,81082.53,120.3,0.36585,0.00032,13.94073]
[1778506940089,32.09,81082.53,120.3,0.36585,0.00032,13.94073]
[1778506940415,32.09,81082.53,120.3,0.36585,0.00032,13.94073]
[1778506940478,32.09,81082.53,120.3,0.36585,0.00032,13.94073]
[1778506940522,32.09,81082.53,120.3,0.36585,0.00032,13.94073]
[1778506940737,32.09,81082.53,120.3,0.36585,0.00032,13.94073]
[1778506940728,32.08,81081.0,120.3,0.36533,0.00032,13.93376]
[1778506941129,32.08,81081.0,120.3,0.36533,0.00032,13.93376]
[1778506941536,32.08,81081.0,120.3,0.36533,0.00032,13.93376]
[1778506941608,32.08,81081.0,120.3,0.36533,0.00032,13.93376]
[1778506941609,32.08,81081.0,120.3,0.36533,0.00032,13.93376]
[1778506941715,32.06,81071.78,120.3,0.36233,0.00032,13.89347]
[1778506942066,32.06,81071.78,120.3,0.36233,0.00032,13.89347]
[1778506942175,32.06,81071.78,120.3,0.36233,0.00032,13.89347]
[1778506942484,32.06,81071.78,120.3,0.36233,0.00032,13.89347]
[1778506942638,32.06,81071.78,120.3,0.36233,0.00032,13.89347]
[1778506942679,32.05,81075.36,120.3,0.36345,0.00032,13.90872]
[1778506943228,32.05,81075.36,120.3,0.36345,0.00032,13.90872]
[1778506943247,32.05,81075.36,120.3,0.36345,0.00032,13.90872]
[1778506943268,32.05,81075.36,120.3,0.36345,0.00032,13.90872]
[1778506943328,32.05,81075.36,120.3,0.36345,0.00032,13.90872]
[1778506943365,32.05,81075.36,120.3,0.36345,0.00032,13.90872]
[1778506943414,32.05,81075.36,120.3,0.36345,0.00032,13.90872]
[1778506943451,32.05,81075.36,120.3,0.36345,0.00032,13.90872]
[1778506943734,32.05,81075.36,120.3,0.36345,0.00032,13.90872]
[1778506943760,32.05,81093.24,120.3,0.36912,0.00032,13.9835]
[1778506943862,32.05,81093.24,120.3,0.36912,0.00032,13.9835]
[1778506943974,32.05,81093.24,120.3,0.36912,0.00032,13.9835]
[1778506944093,32.05,81093.24,120.3,0.36912,0.00032,13.9835]
[1778506944302,32.05,81093.24,120.3,0.36912,0.00032,13.9835]
[1778506944391,32.05,81093.24,120.3,0.36912,0.00032,13.9835]
[1778506944429,32.05,81093.24,120.3,0.36912,0.00032,13.9835]
[1778506944723,32.05,81114.85,120.3,0.376,0.00032,14.07015]
[1778506944995,32.05,81114.85,120.3,0.376,0.00032,14.07015]
[1778506945086,32.05,81114.85,120.3,0.376,0.00032,14.07015]
[1778506945349,32.05,81114.85,120.3,0.376,0.00032,14.07015]
[1778506945523,32.05,81114.85,120.3,0.376,0.00032,14.07015]
[1778506945685,32.05,81144.83,120.3,0.38559,0.00032,14.18335]
[1778506945995,32.05,81144.83,120.3,0.38559,0.00032,14.18335]
[1778506946150,32.05,81144.83,120.3,0.38559,0.00032,14.18335]
[1778506946377,32.05,81144.83,120.3,0.38559,0.00032,14.18335]
[1778506946592,32.05,81144.83,120.3,0.38559,0.00032,14.18335]
[1778506946732,32.05,81144.83,120.3,0.38559,0.00032,14.18335]
[1778506946766,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506946905,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506947039,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506947095,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506947154,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506947237,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506947289,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506947520,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506947622,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506947765,32.03,81157.18,120.3,0.3895,0.00032,14.22695]
[1778506947738,32.03,81182.01,120.3,0.39754,0.00032,14.31182]
[1778506947922,32.03,81182.01,120.3,0.39754,0.00032,14.31182]
[1778506948082,32.03,81182.01,120.3,0.39754,0.00032,14.31182]
[1778506948094,32.03,81182.01,120.3,0.39754,0.00032,14.31182]
[1778506948137,32.03,81182.01,120.3,0.39754,0.00032,14.31182]
[1778506948728,32.02,81209.79,120.3,0.40654,0.00033,14.39966]
[1778506949061,32.02,81209.79,120.3,0.40654,0.00033,14.39966]
[1778506949200,32.02,81209.79,120.3,0.40654,0.00033,14.39966]
[1778506949680,32.0,81204.88,120.3,0.40488,0.00033,14.38408]
[1778506951773,31.99,81205.23,120.3,0.40496,0.00033,14.38482]
[1778506951788,31.99,81205.23,120.3,0.40496,0.00033,14.38482]
[1778506951799,31.99,81205.23,120.3,0.40496,0.00033,14.38482]
[1778506951817,31.99,81205.23,120.3,0.40496,0.00033,14.38482]
[1778506952070,31.99,81205.27,120.3,0.40493,0.00033,14.37799]
[1778506952074,31.99,81205.27,120.3,0.40493,0.00033,14.37799]
[1778506952588,31.99,81205.27,120.3,0.40493,0.00033,14.37799]
[1778506952606,31.99,81205.27,120.3,0.40493,0.00033,14.37799]
[1778506952637,31.99,81205.27,120.3,0.40493,0.00033,14.37799]
[1778506952699,31.97,81195.79,120.3,0.4018,0.00033,14.34789]
[1778506953007,31.97,81195.79,120.3,0.4018,0.00033,14.34789]
[1778506953019,31.97,81195.79,120.3,0.4018,0.00033,14.34789]
[1778506953091,31.97,81195.79,120.3,0.4018,0.00033,14.34789]
[1778506953690,31.97,81184.15,120.3,0.398,0.00033,14.31017]
[1778506954675,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506954977,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506954981,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506955189,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506955229,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506955460,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506955491,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506955572,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506955656,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506955709,31.96,81166.54,120.3,0.39223,0.00032,14.25007]
[1778506955707,31.94,81162.24,120.3,0.39079,0.00032,14.23464]
[1778506956499,31.94,81162.24,120.3,0.39079,0.00032,14.23464]
[1778506956571,31.94,81162.24,120.3,0.39079,0.00032,14.23464]
[1778506956825,31.94,81162.24,120.3,0.39079,0.00032,14.23464]
[1778506956616,31.94,81152.59,120.3,0.38766,0.00032,14.20036]
[1778506957089,31.94,81152.59,120.3,0.38766,0.00032,14.20036]
[1778506957399,31.94,81152.59,120.3,0.38766,0.00032,14.20036]
[1778506957456,31.94,81152.59,120.3,0.38766,0.00032,14.20036]
[1778506957707,31.93,81144.75,120.3,0.38507,0.00032,14.17117]
[1778506957817,31.93,81144.75,120.3,0.38507,0.00032,14.17117]
[1778506957893,31.93,81144.75,120.3,0.38507,0.00032,14.17117]
[1778506957911,31.93,81144.75,120.3,0.38507,0.00032,14.17117]
[1778506957947,31.93,81144.75,120.3,0.38507,0.00032,14.17117]
[1778506958407,31.93,81151.38,120.3,0.38721,0.00032,14.19532]
[1778506959011,31.93,81151.38,120.3,0.38721,0.00032,14.19532]
[1778506959466,31.93,81151.38,120.3,0.38721,0.00032,14.19532]
[1778506959512,31.93,81155.56,120.3,0.38856,0.00032,14.21031]
[1778506960863,31.91,81156.61,120.3,0.38885,0.00032,14.21358]
[1778506961072,31.91,81156.61,120.3,0.38885,0.00032,14.21358]
[1778506961186,31.91,81156.61,120.3,0.38885,0.00032,14.21358]
[1778506962336,31.91,81156.58,120.3,0.38884,0.00032,14.21347]
[1778506962864,31.9,81157.76,120.3,0.38919,0.00032,14.21725]
[1778506962888,31.9,81157.76,120.3,0.38919,0.00032,14.21725]
[1778506962894,31.9,81157.76,120.3,0.38919,0.00032,14.21725]
[1778506963122,31.9,81157.76,120.3,0.38919,0.00032,14.21725]
[1778506963242,31.9,81157.76,120.3,0.38919,0.00032,14.21725]
[1778506963311,31.9,81157.76,120.3,0.38919,0.00032,14.21725]
[1778506963618,31.9,81157.76,120.3,0.38919,0.00032,14.21725]
[1778506963769,31.9,81157.76,120.3,0.38919,0.00032,14.21725]
[1778506963706,31.89,81171.05,120.3,0.39346,0.00033,14.2633]
[1778506964098,31.89,81171.05,120.3,0.39346,0.00033,14.2633]
[1778506964182,31.89,81171.05,120.3,0.39346,0.00033,14.2633]
[1778506964752,31.89,81187.59,120.3,0.39884,0.00033,14.31874]
[1778506964891,31.89,81187.59,120.3,0.39884,0.00033,14.31874]
[1778506964938,31.89,81187.59,120.3,0.39884,0.00033,14.31874]
[1778506965088,31.89,81187.59,120.3,0.39884,0.00033,14.31874]
[1778506965109,31.89,81187.59,120.3,0.39884,0.00033,14.31874]
[1778506965428,31.89,81187.59,120.3,0.39884,0.00033,14.31874]
[1778506965759,31.89,81187.43,120.3,0.39878,0.00033,14.31819]
[1778506967054,31.89,81185.02,120.3,0.398,0.00033,14.31025]
[1778506967089,31.89,81185.02,120.3,0.398,0.00033,14.31025]
[1778506967642,31.89,81185.02,120.3,0.398,0.00033,14.31025]
[1778506968067,31.88,81182.98,120.3,0.39732,0.00033,14.3034]
[1778506968127,31.88,81182.98,120.3,0.39732,0.00033,14.3034]
[1778506968221,31.88,81182.98,120.3,0.39732,0.00033,14.3034]
[1778506968264,31.88,81182.98,120.3,0.39732,0.00033,14.3034]
[1778506968277,31.88,81182.98,120.3,0.39732,0.00033,14.3034]
[1778506968331,31.88,81182.98,120.3,0.39732,0.00033,14.3034]
[1778506968691,31.88,81172.69,120.3,0.39396,0.00033,14.26862]
[1778506969088,31.88,81172.69,120.3,0.39396,0.00033,14.26862]
[1778506969503,31.88,81172.69,120.3,0.39396,0.00033,14.26862]
[1778506969582,31.88,81156.0,120.3,0.38854,0.00032,14.21015]
[1778506971286,31.87,81151.97,120.3,0.3872,0.00032,14.19531]
[1778506974617,31.87,81150.8,120.3,0.38681,0.00032,14.19101]
[1778506974782,31.87,81151.29,120.3,0.38697,0.00032,14.19273]
[1778506975281,31.87,81151.29,120.3,0.38697,0.00032,14.19273]
[1778506975398,31.87,81151.29,120.3,0.38697,0.00032,14.19273]
[1778506975688,31.87,81146.25,120.3,0.38533,0.00032,14.17428]
[1778506976088,31.87,81146.25,120.3,0.38533,0.00032,14.17428]
[1778506976759,31.87,81140.1,120.3,0.38334,0.00032,14.15147]
[1778506977731,31.87,81140.1,120.3,0.38334,0.00032,14.15147]
[1778506978238,31.86,81138.92,120.3,0.38295,0.00032,14.14701]
[1778506978919,31.86,81138.77,120.3,0.3829,0.00032,14.14645]
[1778506979564,31.86,81138.77,120.3,0.3829,0.00032,14.14645]
[1778506979665,31.86,81133.61,120.3,0.38123,0.00032,14.12693]
[1778506979833,31.86,81133.61,120.3,0.38123,0.00032,14.12693]
[1778506980265,31.86,81133.61,120.3,0.38123,0.00032,14.12693]
[1778506980477,31.86,81132.88,120.3,0.38099,0.00032,14.12416]
[1778506980993,31.86,81132.88,120.3,0.38099,0.00032,14.12416]
[1778506981035,31.86,81132.88,120.3,0.38099,0.00032,14.12416]
[1778506981136,31.86,81132.88,120.3,0.38099,0.00032,14.12416]
[1778506981321,31.86,81132.88,120.3,0.38099,0.00032,14.12416]
[1778506981673,31.86,81130.25,120.3,0.38014,0.00032,14.11405]
[1778506982784,31.86,81130.25,120.3,0.38014,0.00032,14.11405]
[1778506983088,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983367,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983369,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983408,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983479,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983524,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983531,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983620,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983622,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983753,31.86,81127.55,120.3,0.37926,0.00032,14.10365]
[1778506983780,31.86,81118.39,120.3,0.37631,0.00032,14.06799]
[1778506984089,31.86,81118.39,120.3,0.37631,0.00032,14.06799]
[1778506984536,31.86,81118.39,120.3,0.37631,0.00032,14.06799]
[1778506984621,31.86,81118.39,120.3,0.37631,0.00032,14.06799]
[1778506984703,31.86,81101.7,120.3,0.37095,0.00032,14.00108]
[1778506985038,31.86,81101.7,120.3,0.37095,0.00032,14.00108]
[1778506985707,31.86,81101.7,120.3,0.37095,0.00032,14.00108]
[1778506985841,31.85,81105.09,120.3,0.37203,0.00032,14.01478]
[1778506986091,31.85,81105.09,120.3,0.37203,0.00032,14.01478]
[1778506986118,31.85,81105.09,120.3,0.37203,0.00032,14.01478]
[1778506986287,31.85,81111.6,120.3,0.37411,0.00032,14.04096]
[1778506986865,31.85,81111.6,120.3,0.37411,0.00032,14.04096]
[1778506988752,31.85,81111.35,120.3,0.37403,0.00032,14.0399]
[1778506988773,31.85,81111.35,120.3,0.37403,0.00032,14.0399]
[1778506988793,31.85,81111.35,120.3,0.37403,0.00032,14.0399]
[1778506988901,31.85,81110.84,120.3,0.37386,0.00032,14.03778]
[1778506989676,31.85,81104.7,120.3,0.37188,0.00032,14.013]
[1778506990536,31.85,81104.7,120.3,0.37188,0.00032,14.013]
[1778506990578,31.85,81104.7,120.3,0.37188,0.00032,14.013]
[1778506993334,31.85,81111.23,120.3,0.37396,0.00032,14.0391]
[1778506995801,31.85,81110.6,120.3,0.37375,0.00032,14.03651]
[1778506996355,31.84,81111.99,120.3,0.37419,0.00032,14.04193]
[1778507000088,31.84,81114.38,120.3,0.37494,0.00032,14.05127]
[1778507001088,31.84,81116.78,120.3,0.37571,0.00032,14.06077]
[1778507002181,31.84,81114.49,120.3,0.37497,0.00032,14.05166]
[1778507002401,31.84,81114.92,120.3,0.37511,0.00032,14.05331]
[1778507003089,31.84,81114.92,120.3,0.37511,0.00032,14.05331]
[1778507003322,31.84,81114.92,120.3,0.37511,0.00032,14.05331]
[1778507003366,31.84,81114.92,120.3,0.37511,0.00032,14.05331]
[1778507003419,31.84,81114.92,120.3,0.37511,0.00032,14.05331]
[1778507003695,31.84,81114.92,120.3,0.37511,0.00032,14.05331]
[1778507003796,31.84,81120.43,120.3,0.37688,0.00032,14.07499]
[1778507004606,31.84,81120.43,120.3,0.37688,0.00032,14.07499]
[1778507004642,31.84,81120.43,120.3,0.37688,0.00032,14.07499]
[1778507004768,31.84,81126.31,120.3,0.37877,0.00032,14.09786]
[1778507005573,31.84,81126.31,120.3,0.37877,0.00032,14.09786]
[1778507005811,31.84,81132.25,120.3,0.38069,0.00032,14.12062]
[1778507005932,31.84,81132.25,120.3,0.38069,0.00032,14.12062]
[1778507005938,31.84,81132.25,120.3,0.38069,0.00032,14.12062]
[1778507006025,31.84,81132.25,120.3,0.38069,0.00032,14.12062]
[1778507006089,31.84,81132.25,120.3,0.38069,0.00032,14.12062]
[1778507006103,31.84,81132.25,120.3,0.38069,0.00032,14.12062]
[1778507006128,31.84,81132.25,120.3,0.38069,0.00032,14.12062]
[1778507006301,31.84,81132.25,120.3,0.38069,0.00032,14.12062]
[1778507006703,31.84,81132.25,120.3,0.38069,0.00032,14.12062]
[1778507006722,31.84,81149.45,120.3,0.38625,0.00032,14.18477]
[1778507007094,31.84,81149.45,120.3,0.38625,0.00032,14.18477]
[1778507007661,31.84,81160.33,120.3,0.38978,0.00032,14.2239]
[1778507008544,31.84,81160.33,120.3,0.38978,0.00032,14.2239]
[1778507009096,31.83,81160.44,120.3,0.38981,0.00033,14.22425]
[1778507009110,31.83,81160.44,120.3,0.38981,0.00033,14.22425]
[1778507009454,31.83,81161.64,120.3,0.3902,0.00033,14.2285]
[1778507009948,31.83,81161.64,120.3,0.3902,0.00033,14.2285]
[1778507010186,31.83,81161.64,120.3,0.3902,0.00033,14.2285]
[1778507010273,31.83,81161.64,120.3,0.3902,0.00033,14.2285]
[1778507010730,31.83,81170.19,120.3,0.39298,0.00033,14.25834]
[1778507012184,31.83,81174.37,120.3,0.39429,0.00033,14.26568]
[1778507012204,31.83,81174.37,120.3,0.39429,0.00033,14.26568]
[1778507012719,31.83,81172.5,120.3,0.39368,0.00033,14.25921]
[1778507016635,31.83,81172.39,120.3,0.39362,0.00033,14.25868]
[1778507016730,31.82,81170.73,120.3,0.39308,0.00033,14.25291]
[1778507017088,31.82,81170.73,120.3,0.39308,0.00033,14.25291]
[1778507017510,31.82,81166.99,120.3,0.39186,0.00033,14.23993]
[1778507018738,31.82,81166.99,120.3,0.39186,0.00033,14.23993]
[1778507018745,31.82,81166.99,120.3,0.39186,0.00033,14.23993]
[1778507018777,31.82,81166.99,120.3,0.39186,0.00033,14.23993]
[1778507019066,31.82,81166.55,120.3,0.39171,0.00033,14.23828]
[1778507019217,31.82,81166.55,120.3,0.39171,0.00033,14.23828]
[1778507019759,31.8,81153.46,120.3,0.38738,0.00032,14.19101]
[1778507020755,31.8,81147.94,120.3,0.38558,0.00032,14.17084]
[1778507023841,31.8,81146.71,120.3,0.38518,0.00032,14.16628]
[1778507023849,31.8,81146.71,120.3,0.38518,0.00032,14.16628]
[1778507023863,31.8,81146.71,120.3,0.38518,0.00032,14.16628]
[1778507023875,31.8,81146.71,120.3,0.38518,0.00032,14.16628]
[1778507023879,31.8,81147.76,120.3,0.38551,0.00032,14.17008]
[1778507024093,31.8,81147.76,120.3,0.38551,0.00032,14.17008]
[1778507024260,31.8,81147.76,120.3,0.38551,0.00032,14.17008]
[1778507024382,31.8,81147.76,120.3,0.38551,0.00032,14.17008]
[1778507024837,31.8,81136.4,120.3,0.38183,0.00032,14.12767]
[1778507025592,31.8,81136.4,120.3,0.38183,0.00032,14.12767]
[1778507025652,31.8,81132.55,120.3,0.38058,0.00032,14.11302]
[1778507028465,31.79,81129.23,120.3,0.3795,0.00032,14.1002]
[1778507028473,31.79,81129.23,120.3,0.3795,0.00032,14.1002]
[1778507028489,31.79,81129.23,120.3,0.3795,0.00032,14.1002]
[1778507028587,31.79,81127.15,120.3,0.37882,0.00032,14.09218]
[1778507033642,31.79,81127.32,120.3,0.37885,0.00032,14.09247]
[1778507033878,31.79,81127.32,120.3,0.37885,0.00032,14.09247]
[1778507034634,31.78,81126.76,120.3,0.37866,0.00032,14.09025]
[1778507039669,31.78,81123.26,120.3,0.37751,0.00032,14.07638]
[1778507039981,31.78,81123.26,120.3,0.37751,0.00032,14.07638]
[1778507040560,31.78,81123.26,120.3,0.37751,0.00032,14.07638]
[1778507040643,31.78,81123.26,120.3,0.37751,0.00032,14.07638]
[1778507041700,31.78,81124.19,120.3,0.37781,0.00032,14.07996]
[1778507041762,31.78,81129.1,120.3,0.37939,0.00032,14.09894]
[1778507042851,31.78,81123.76,120.3,0.37766,0.00032,14.07819]
[1778507042910,31.78,81123.76,120.3,0.37766,0.00032,14.07819]
[1778507043913,31.77,81121.5,120.3,0.37692,0.00032,14.0693]
[1778507044441,31.77,81121.5,120.3,0.37692,0.00032,14.0693]
[1778507044470,31.77,81121.5,120.3,0.37692,0.00032,14.0693]
[1778507044495,31.77,81121.5,120.3,0.37692,0.00032,14.0693]
[1778507044585,31.77,81121.5,120.3,0.37692,0.00032,14.0693]
[1778507044732,31.77,81121.5,120.3,0.37692,0.00032,14.0693]
[1778507044793,31.77,81130.38,120.3,0.37979,0.00032,14.10373]
[1778507045212,31.77,81130.38,120.3,0.37979,0.00032,14.10373]
[1778507045711,31.77,81129.04,120.3,0.37935,0.00032,14.09854]
[1778507046250,31.77,81129.04,120.3,0.37935,0.00032,14.09854]
[1778507046285,31.77,81129.04,120.3,0.37935,0.00032,14.09854]
[1778507046297,31.77,81129.04,120.3,0.37935,0.00032,14.09854]
[1778507046407,31.77,81129.04,120.3,0.37935,0.00032,14.09854]
[1778507046660,31.77,81129.04,120.3,0.37935,0.00032,14.09854]
[1778507046718,31.77,81126.88,120.3,0.37865,0.00032,14.09013]
[1778507051753,31.77,81124.73,120.3,0.37793,0.00032,14.08151]
[1778507052183,31.77,81124.73,120.3,0.37793,0.00032,14.08151]
[1778507052227,31.77,81124.73,120.3,0.37793,0.00032,14.08151]
[1778507052760,31.76,81119.34,120.3,0.37619,0.00032,14.06034]
[1778507052967,31.76,81119.34,120.3,0.37619,0.00032,14.06034]
[1778507053088,31.76,81119.34,120.3,0.37619,0.00032,14.06034]
[1778507054151,31.76,81117.3,120.3,0.37553,0.00032,14.05224]
[1778507054672,31.76,81117.3,120.3,0.37553,0.00032,14.05224]
[1778507055383,31.76,81113.63,120.3,0.37434,0.00032,14.0376]
[1778507055781,31.76,81110.49,120.3,0.37332,0.00032,14.02496]
[1778507058120,31.76,81108.85,120.3,0.37279,0.00032,14.01825]
[1778507059174,31.76,81105.4,120.3,0.37168,0.00032,14.00422]
[1778507060704,31.76,81103.8,120.3,0.37116,0.00032,13.99766]
[1778507060759,31.76,81103.8,120.3,0.37116,0.00032,13.99766]
[1778507061218,31.76,81102.77,120.3,0.37083,0.00032,13.99341]
[1778507061455,31.76,81102.77,120.3,0.37083,0.00032,13.99341]
[1778507063088,31.76,81100.99,120.3,0.37025,0.00032,13.98603]
[1778507063325,31.76,81100.99,120.3,0.37025,0.00032,13.98603]
[1778507063513,31.76,81100.99,120.3,0.37025,0.00032,13.98603]
[1778507063837,31.75,81097.42,120.3,0.3691,0.00032,13.97124]
[1778507064844,31.75,81093.39,120.3,0.3678,0.00032,13.95443]
[1778507065258,31.75,81093.39,120.3,0.3678,0.00032,13.95443]
[1778507065290,31.75,81093.39,120.3,0.3678,0.00032,13.95443]
[1778507065295,31.75,81093.39,120.3,0.3678,0.00032,13.95443]
[1778507065851,31.75,81097.38,120.3,0.36908,0.00032,13.971]
[1778507067224,31.75,81097.99,120.3,0.36927,0.00032,13.97348]
[1778507067622,31.75,81097.99,120.3,0.36927,0.00032,13.97348]
[1778507067865,31.75,81092.81,120.3,0.3676,0.00032,13.95186]
[1778507068046,31.75,81092.81,120.3,0.3676,0.00032,13.95186]
[1778507069349,31.75,81090.69,120.3,0.36692,0.00032,13.9429]
[1778507073192,31.75,81090.52,120.3,0.36678,0.00032,13.93481]
[1778507073909,31.74,81086.16,120.3,0.36538,0.00032,13.91632]
[1778507075669,31.74,81086.16,120.3,0.36538,0.00032,13.91632]
[1778507075688,31.74,81086.16,120.3,0.36538,0.00032,13.91632]
[1778507075720,31.74,81086.16,120.3,0.36538,0.00032,13.91632]
[1778507075778,31.74,81086.16,120.3,0.36538,0.00032,13.91632]
[1778507075866,31.74,81086.16,120.3,0.36538,0.00032,13.91632]
[1778507075860,31.74,81085.25,120.3,0.36509,0.00032,13.91235]
[1778507075951,31.74,81085.25,120.3,0.36509,0.00032,13.91235]
[1778507076038,31.74,81085.25,120.3,0.36509,0.00032,13.91235]
[1778507076045,31.74,81085.25,120.3,0.36509,0.00032,13.91235]
[1778507076663,31.74,81085.25,120.3,0.36509,0.00032,13.91235]
[1778507076712,31.74,81085.25,120.3,0.36509,0.00032,13.91235]
[1778507076812,31.74,81071.88,120.3,0.36081,0.00032,13.85456]
[1778507077085,31.74,81071.88,120.3,0.36081,0.00032,13.85456]
[1778507077388,31.74,81071.88,120.3,0.36081,0.00032,13.85456]
[1778507077514,31.74,81066.29,120.3,0.35903,0.00032,13.82998]
[1778507078093,31.74,81066.29,120.3,0.35903,0.00032,13.82998]
[1778507078317,31.74,81072.58,120.3,0.36103,0.00032,13.85761]
[1778507079070,31.74,81072.58,120.3,0.36103,0.00032,13.85761]
[1778507079088,31.74,81072.58,120.3,0.36103,0.00032,13.85761]
[1778507079245,31.74,81072.87,120.3,0.36112,0.00032,13.85884]
[1778507082177,31.74,81071.67,120.3,0.36073,0.00032,13.85351]
[1778507082552,31.74,81071.67,120.3,0.36073,0.00032,13.85351]
[1778507082829,31.74,81071.66,120.3,0.36072,0.00032,13.85338]
[1778507083210,31.74,81071.66,120.3,0.36072,0.00032,13.85338]
[1778507083410,31.74,81071.66,120.3,0.36072,0.00032,13.85338]
[1778507083799,31.74,81071.66,120.3,0.36072,0.00032,13.85338]
[1778507083840,31.74,81071.66,120.3,0.36072,0.00032,13.85338]
[1778507083817,31.74,81064.01,120.3,0.35828,0.00032,13.81959]
[1778507084202,31.74,81064.01,120.3,0.35828,0.00032,13.81959]
[1778507084561,31.74,81064.01,120.3,0.35828,0.00032,13.81959]
[1778507084685,31.74,81064.01,120.3,0.35828,0.00032,13.81959]
[1778507084777,31.73,81050.89,120.3,0.35411,0.00032,13.76046]
[1778507084967,31.73,81050.89,120.3,0.35411,0.00032,13.76046]
[1778507084977,31.73,81050.89,120.3,0.35411,0.00032,13.76046]
[1778507085094,31.73,81050.89,120.3,0.35411,0.00032,13.76046]
[1778507085688,31.73,81050.89,120.3,0.35411,0.00032,13.76046]
[1778507085777,31.73,81049.37,120.3,0.35362,0.00032,13.75348]
[1778507087089,31.73,81052.23,120.3,0.35453,0.00032,13.76651]
[1778507087785,31.73,81052.23,120.3,0.35453,0.00032,13.76651]
[1778507087790,31.73,81052.23,120.3,0.35453,0.00032,13.76651]
[1778507087834,31.73,81049.5,120.3,0.35366,0.00032,13.75398]
[1778507091419,31.73,81049.8,120.3,0.35375,0.00032,13.75532]
[1778507093275,31.73,81053.22,120.3,0.35483,0.00032,13.77085]
[1778507094016,31.73,81051.93,120.3,0.35442,0.00032,13.76491]
[1778507094069,31.73,81051.93,120.3,0.35442,0.00032,13.76491]
[1778507094512,31.73,81057.13,120.3,0.35607,0.00032,13.78845]
[1778507094951,31.73,81057.13,120.3,0.35607,0.00032,13.78845]
[1778507096181,31.73,81060.42,120.3,0.35711,0.00032,13.80323]
[1778507096618,31.73,81060.42,120.3,0.35711,0.00032,13.80323]
[1778507096788,31.73,81060.42,120.3,0.35711,0.00032,13.80323]
[1778507096890,31.73,81062.66,120.3,0.35782,0.00032,13.81319]
[1778507097311,31.73,81062.66,120.3,0.35782,0.00032,13.81319]
[1778507099873,31.73,81056.8,120.3,0.35596,0.00032,13.78687]
[1778507099957,31.73,81055.39,120.3,0.3555,0.00032,13.78042]
[1778507101388,31.73,81055.05,120.3,0.35539,0.00032,13.77888]
[1778507102885,31.73,81054.86,120.3,0.35533,0.00032,13.77798]
[1778507102902,31.73,81054.86,120.3,0.35533,0.00032,13.77798]
[1778507102916,31.73,81054.86,120.3,0.35533,0.00032,13.77798]
[1778507102931,31.73,81054.86,120.3,0.35533,0.00032,13.77798]
[1778507102950,31.73,81054.77,120.3,0.3553,0.00032,13.77755]
[1778507102985,31.73,81054.77,120.3,0.3553,0.00032,13.77755]
[1778507103018,31.73,81054.77,120.3,0.3553,0.00032,13.77755]
[1778507103394,31.73,81054.77,120.3,0.3553,0.00032,13.77755]
[1778507103595,31.73,81054.77,120.3,0.3553,0.00032,13.77755]
[1778507103713,31.73,81054.77,120.3,0.3553,0.00032,13.77755]
[1778507103793,31.73,81054.77,120.3,0.3553,0.00032,13.77755]
[1778507103847,31.73,81054.77,120.3,0.3553,0.00032,13.77755]
[1778507103889,31.73,81054.77,120.3,0.3553,0.00032,13.77755]
[1778507103876,31.73,81063.08,120.3,0.35794,0.00032,13.81487]
[1778507104106,31.73,81063.08,120.3,0.35794,0.00032,13.81487]
[1778507104280,31.73,81063.08,120.3,0.35794,0.00032,13.81487]
[1778507104310,31.73,81063.08,120.3,0.35794,0.00032,13.81487]
[1778507104328,31.73,81063.08,120.3,0.35794,0.00032,13.81487]
[1778507104693,31.73,81063.08,120.3,0.35794,0.00032,13.81487]
[1778507104870,31.73,81077.31,120.3,0.36247,0.00032,13.87732]
[1778507105613,31.73,81077.31,120.3,0.36247,0.00032,13.87732]
[1778507105633,31.73,81077.31,120.3,0.36247,0.00032,13.87732]
[1778507105677,31.73,81077.31,120.3,0.36247,0.00032,13.87732]
[1778507105885,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507105958,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106097,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106148,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106162,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106223,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106241,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106279,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106328,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106362,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106779,31.72,81080.95,120.3,0.36363,0.00032,13.89298]
[1778507106869,31.72,81084.92,120.3,0.3649,0.00032,13.90991]
[1778507107088,31.72,81084.92,120.3,0.3649,0.00032,13.90991]
[1778507107361,31.72,81084.92,120.3,0.3649,0.00032,13.90991]
[1778507107600,31.72,81084.92,120.3,0.3649,0.00032,13.90991]
[1778507107604,31.72,81078.63,120.3,0.36289,0.00032,13.88292]
[1778507108263,31.72,81078.63,120.3,0.36289,0.00032,13.88292]
[1778507108936,31.72,81071.73,120.3,0.36068,0.00032,13.85283]
[1778507109258,31.72,81071.73,120.3,0.36068,0.00032,13.85283]
[1778507109304,31.72,81071.73,120.3,0.36068,0.00032,13.85283]
[1778507109468,31.72,81069.85,120.3,0.36008,0.00032,13.84458]
[1778507110883,31.72,81074.03,120.3,0.36141,0.00032,13.86284]
[1778507111691,31.72,81078.15,120.3,0.36272,0.00032,13.88069]
[1778507115084,31.72,81078.64,120.3,0.36287,0.00032,13.88272]
[1778507115638,31.72,81078.64,120.3,0.36287,0.00032,13.88272]
[1778507115730,31.72,81078.64,120.3,0.36287,0.00032,13.88272]
[1778507115865,31.72,81078.25,120.3,0.36274,0.00032,13.88095]
[1778507115976,31.72,81078.25,120.3,0.36274,0.00032,13.88095]
[1778507116088,31.72,81078.25,120.3,0.36274,0.00032,13.88095]
[1778507116443,31.72,81078.25,120.3,0.36274,0.00032,13.88095]
[1778507116575,31.72,81072.88,120.3,0.36103,0.00032,13.85761]
[1778507117304,31.72,81072.88,120.3,0.36103,0.00032,13.85761]
[1778507118088,31.72,81072.25,120.3,0.36082,0.00032,13.85482]
[1778507120091,31.72,81073.44,120.3,0.3612,0.00032,13.85995]
[1778507120125,31.72,81073.44,120.3,0.3612,0.00032,13.85995]
[1778507120788,31.72,81073.44,120.3,0.3612,0.00032,13.85995]
[1778507120828,31.71,81068.99,120.3,0.35977,0.00032,13.84037]
[1778507121088,31.71,81068.99,120.3,0.35977,0.00032,13.84037]
[1778507121925,31.71,81068.99,120.3,0.35977,0.00032,13.84037]
[1778507123088,31.71,81071.88,120.3,0.36069,0.00032,13.85304]
[1778507126753,31.71,81072.18,120.3,0.36078,0.00032,13.85425]
[1778507126764,31.71,81072.18,120.3,0.36078,0.00032,13.85425]
[1778507126778,31.71,81072.18,120.3,0.36078,0.00032,13.85425]
[1778507126823,31.71,81072.18,120.3,0.36078,0.00032,13.85425]
[1778507126848,31.71,81072.18,120.3,0.36078,0.00032,13.85425]
[1778507126872,31.71,81072.18,120.3,0.36078,0.00032,13.85425]
[1778507126887,31.71,81072.03,120.3,0.36073,0.00032,13.85353]
[1778507127006,31.71,81072.03,120.3,0.36073,0.00032,13.85353]
[1778507127150,31.71,81072.03,120.3,0.36073,0.00032,13.85353]
[1778507127161,31.71,81072.03,120.3,0.36073,0.00032,13.85353]
[1778507127946,31.71,81055.24,120.3,0.35538,0.00032,13.77871]
[1778507128184,31.71,81055.24,120.3,0.35538,0.00032,13.77871]
[1778507128386,31.71,81055.24,120.3,0.35538,0.00032,13.77871]
[1778507128724,31.71,81055.24,120.3,0.35538,0.00032,13.77871]
[1778507128882,31.71,81041.07,120.3,0.35089,0.00032,13.71372]
[1778507128986,31.71,81041.07,120.3,0.35089,0.00032,13.71372]
[1778507129065,31.71,81041.07,120.3,0.35089,0.00032,13.71372]
[1778507129312,31.71,81041.07,120.3,0.35089,0.00032,13.71372]
[1778507129770,31.71,81041.07,120.3,0.35089,0.00032,13.71372]
[1778507131224,31.71,81039.81,120.3,0.35049,0.00032,13.70785]
[1778507132684,31.71,81039.4,120.3,0.35029,0.00032,13.69872]
[1778507134851,31.71,81044.25,120.3,0.35183,0.00032,13.7212]
[1778507135088,31.71,81044.25,120.3,0.35183,0.00032,13.7212]
[1778507135144,31.71,81044.25,120.3,0.35183,0.00032,13.7212]
[1778507135387,31.71,81044.25,120.3,0.35183,0.00032,13.7212]
[1778507135475,31.71,81044.25,120.3,0.35183,0.00032,13.7212]
[1778507135610,31.71,81044.25,120.3,0.35183,0.00032,13.7212]
[1778507135660,31.71,81044.25,120.3,0.35183,0.00032,13.7212]
[1778507135974,31.71,81044.25,120.3,0.35183,0.00032,13.7212]
[1778507135711,31.71,81053.82,120.3,0.35486,0.00032,13.76504]
[1778507136791,31.71,81061.95,120.3,0.35744,0.00032,13.80166]
[1778507137507,31.71,81061.95,120.3,0.35744,0.00032,13.80166]
[1778507137624,31.71,81061.95,120.3,0.35744,0.00032,13.80166]
[1778507137794,31.71,81063.09,120.3,0.35781,0.00032,13.80675]
[1778507137991,31.71,81063.09,120.3,0.35781,0.00032,13.80675]
[1778507139091,31.71,81059.61,120.3,0.3567,0.00032,13.79112]
[1778507139159,31.71,81059.61,120.3,0.3567,0.00032,13.79112]
[1778507139392,31.71,81061.54,120.3,0.35731,0.00032,13.79977]
[1778507140271,31.71,81061.54,120.3,0.35731,0.00032,13.79977]
[1778507142341,31.71,81063.1,120.3,0.35781,0.00032,13.80674]
[1778507142493,31.71,81063.1,120.3,0.35781,0.00032,13.80674]
[1778507142913,31.71,81064.28,120.3,0.35818,0.00032,13.812]
[1778507143673,31.71,81070.71,120.3,0.36023,0.00032,13.84043]
[1778507144994,31.71,81073.43,120.3,0.3611,0.00032,13.85232]
[1778507145119,31.71,81073.43,120.3,0.3611,0.00032,13.85232]
[1778507145324,31.71,81073.43,120.3,0.3611,0.00032,13.85232]
[1778507145897,31.71,81077.82,120.3,0.3625,0.00032,13.87141]
[1778507146466,31.71,81077.82,120.3,0.3625,0.00032,13.87141]
[1778507146535,31.71,81077.82,120.3,0.3625,0.00032,13.87141]
[1778507146571,31.71,81084.73,120.3,0.36471,0.00032,13.90114]
[1778507147119,31.71,81084.73,120.3,0.36471,0.00032,13.90114]
[1778507149089,31.71,81081.62,120.3,0.36371,0.00032,13.88773]
[1778507150834,31.71,81080.9,120.3,0.36348,0.00032,13.88459]
[1778507150871,31.71,81080.9,120.3,0.36348,0.00032,13.88459]
[1778507150876,31.7,81077.33,120.3,0.36233,0.00032,13.86908]
[1778507151477,31.7,81069.67,120.3,0.35988,0.00032,13.8356]
[1778507152568,31.7,81069.67,120.3,0.35988,0.00032,13.8356]
[1778507153732,31.7,81067.64,120.3,0.35923,0.00032,13.82662]
[1778507153960,31.7,81067.64,120.3,0.35923,0.00032,13.82662]
[1778507154078,31.7,81067.41,120.3,0.35916,0.00032,13.82557]
[1778507154356,31.7,81067.41,120.3,0.35916,0.00032,13.82557]
[1778507154486,31.7,81067.41,120.3,0.35916,0.00032,13.82557]
[1778507154835,31.7,81058.26,120.3,0.35624,0.00032,13.78471]
[1778507155088,31.7,81058.26,120.3,0.35624,0.00032,13.78471]
[1778507155815,31.7,81058.26,120.3,0.35624,0.00032,13.78471]
[1778507155821,31.7,81058.26,120.3,0.35624,0.00032,13.78471]
[1778507155856,31.7,81058.26,120.3,0.35624,0.00032,13.78471]
[1778507155890,31.7,81058.26,120.3,0.35624,0.00032,13.78471]
[1778507155906,31.7,81058.26,120.3,0.35624,0.00032,13.78471]
[1778507155985,31.7,81058.26,120.3,0.35624,0.00032,13.78471]
[1778507155922,31.7,81048.39,120.3,0.35311,0.00032,13.73985]
[1778507156945,31.7,81039.31,120.3,0.35023,0.00032,13.69784]
[1778507157838,31.7,81039.31,120.3,0.35023,0.00032,13.69784]
[1778507157967,31.7,81034.05,120.3,0.34857,0.00032,13.67321]
[1778507158019,31.7,81034.05,120.3,0.34857,0.00032,13.67321]
[1778507158715,31.7,81034.05,120.3,0.34857,0.00032,13.67321]
[1778507158716,31.7,81034.05,120.3,0.34857,0.00032,13.67321]
[1778507158916,31.7,81034.25,120.3,0.34864,0.00032,13.67413]
[1778507159964,31.7,81039.16,120.3,0.35019,0.00032,13.69714]
[1778507160736,31.7,81039.16,120.3,0.35019,0.00032,13.69714]
[1778507161287,31.7,81037.4,120.3,0.34963,0.00032,13.68892]
[1778507161387,31.7,81037.4,120.3,0.34963,0.00032,13.68892]
[1778507161694,31.7,81037.4,120.3,0.34963,0.00032,13.68892]
[1778507161997,31.7,81033.93,120.3,0.34854,0.00032,13.67263]
[1778507162088,31.7,81033.93,120.3,0.34854,0.00032,13.67263]
[1778507162647,31.7,81033.93,120.3,0.34854,0.00032,13.67263]
[1778507162709,31.7,81025.82,120.3,0.34598,0.00031,13.63414]
[1778507163571,31.7,81020.4,120.3,0.34427,0.00031,13.6081]
[1778507165585,31.7,81025.96,120.3,0.34602,0.00031,13.63476]
[1778507166089,31.7,81025.96,120.3,0.34602,0.00031,13.63476]
[1778507166415,31.7,81025.96,120.3,0.34602,0.00031,13.63476]
[1778507168060,31.7,81030.62,120.3,0.34749,0.00032,13.65692]
[1778507168089,31.7,81030.62,120.3,0.34749,0.00032,13.65692]
[1778507168522,31.7,81030.62,120.3,0.34749,0.00032,13.65692]
[1778507170830,31.7,81026.06,120.3,0.34605,0.00031,13.63519]
[1778507175171,31.7,81022.33,120.3,0.34487,0.00031,13.6172]
[1778507176608,31.7,81024.32,120.3,0.34549,0.00031,13.62674]
[1778507180979,31.7,81027.63,120.3,0.34653,0.00031,13.64245]
[1778507181089,31.7,81027.24,120.3,0.3464,0.00031,13.64055]
[1778507183507,31.7,81023.62,120.3,0.34526,0.00031,13.62317]
[1778507183635,31.7,81023.62,120.3,0.34526,0.00031,13.62317]
[1778507183884,31.7,81023.62,120.3,0.34526,0.00031,13.62317]
[1778507183964,31.7,81022.44,120.3,0.34488,0.00031,13.61744]
[1778507185031,31.7,81022.44,120.3,0.34488,0.00031,13.61744]
[1778507185305,31.7,81018.96,120.3,0.34379,0.00031,13.60065]
[1778507185393,31.7,81018.96,120.3,0.34379,0.00031,13.60065]
[1778507185521,31.7,81018.96,120.3,0.34379,0.00031,13.60065]
[1778507185649,31.7,81018.96,120.3,0.34379,0.00031,13.60065]
[1778507185751,31.69,81012.47,120.3,0.34174,0.00031,13.56899]
[1778507186097,31.69,81012.47,120.3,0.34174,0.00031,13.56899]
[1778507186201,31.69,81012.47,120.3,0.34174,0.00031,13.56899]
[1778507186228,31.69,81012.47,120.3,0.34174,0.00031,13.56899]
[1778507188212,31.69,81007.43,120.3,0.34016,0.00031,13.54417]
[1778507189088,31.69,81007.25,120.3,0.3401,0.00031,13.54325]
[1778507189663,31.69,81007.25,120.3,0.3401,0.00031,13.54325]
[1778507190075,31.69,81007.72,120.3,0.34025,0.00031,13.54555]
[1778507190745,31.69,81007.72,120.3,0.34025,0.00031,13.54555]
[1778507190957,31.69,81014.61,120.3,0.34241,0.00031,13.57933]
[1778507193259,31.69,81015.82,120.3,0.34272,0.00031,13.57792]
[1778507194148,31.69,81012.88,120.3,0.34179,0.00031,13.56353]
[1778507194194,31.69,81012.88,120.3,0.34179,0.00031,13.56353]
[1778507194789,31.69,81013.75,120.3,0.34206,0.00031,13.56773]
[1778507195420,31.69,81013.75,120.3,0.34206,0.00031,13.56773]
[1778507195664,31.69,81013.75,120.3,0.34206,0.00031,13.56773]
[1778507195796,31.69,81011.53,120.3,0.34136,0.00031,13.55687]
[1778507196574,31.69,81011.53,120.3,0.34136,0.00031,13.55687]
[1778507197007,31.69,81011.53,120.3,0.34136,0.00031,13.55687]
[1778507198033,31.69,81011.55,120.3,0.34137,0.00031,13.55694]
[1778507198223,31.69,81011.55,120.3,0.34137,0.00031,13.55694]
[1778507198358,31.69,81011.55,120.3,0.34137,0.00031,13.55694]
[1778507198818,31.69,81008.47,120.3,0.3404,0.00031,13.54176]
[1778507199825,31.69,81004.24,120.3,0.33907,0.00031,13.52083]
[1778507202429,31.69,81003.67,120.3,0.33889,0.00031,13.51797]
[1778507202431,31.69,81003.67,120.3,0.33889,0.00031,13.51797]
[1778507202850,31.69,81007.04,120.3,0.33995,0.00031,13.53469]
[1778507204864,31.69,81011.27,120.3,0.34128,0.00031,13.55552]
[1778507205198,31.69,81011.27,120.3,0.34128,0.00031,13.55552]
[1778507208584,31.69,81013.29,120.3,0.34191,0.00031,13.56539]
[1778507208589,31.69,81013.29,120.3,0.34191,0.00031,13.56539]
[1778507208892,31.69,81011.26,120.3,0.34127,0.00031,13.5554]
[1778507212799,31.69,81008.45,120.3,0.34038,0.00031,13.54148]
[1778507212807,31.69,81008.45,120.3,0.34038,0.00031,13.54148]
[1778507212920,31.69,81009.47,120.3,0.3407,0.00031,13.5465]
[1778507214934,31.69,81014.04,120.3,0.34213,0.00031,13.56887]
[1778507215917,31.69,81014.04,120.3,0.34213,0.00031,13.56887]
[1778507216243,31.69,81013.78,120.3,0.34205,0.00031,13.56759]
[1778507218558,31.69,81014.13,120.3,0.34216,0.00031,13.56928]
[1778507218962,31.69,81011.93,120.3,0.34146,0.00031,13.55847]
[1778507220091,31.69,81008.97,120.3,0.34053,0.00031,13.54389]
[1778507221371,31.69,81007.4,120.3,0.34004,0.00031,13.53612]
[1778507221621,31.69,81007.4,120.3,0.34004,0.00031,13.53612]
[1778507221630,31.69,81007.4,120.3,0.34004,0.00031,13.53612]
[1778507221650,31.69,81007.4,120.3,0.34004,0.00031,13.53612]
[1778507221939,31.69,81007.4,120.3,0.34004,0.00031,13.53612]
[1778507222034,31.69,81012.75,120.3,0.34172,0.00031,13.56241]
[1778507222992,31.69,81024.67,120.3,0.34546,0.00031,13.62016]
[1778507223346,31.69,81024.67,120.3,0.34546,0.00031,13.62016]
[1778507226088,31.68,81022.31,120.3,0.34471,0.00031,13.60872]
[1778507226938,31.68,81022.31,120.3,0.34471,0.00031,13.60872]
[1778507227020,31.68,81020.63,120.3,0.34418,0.00031,13.60059]
[1778507227946,31.68,81020.63,120.3,0.34418,0.00031,13.60059]
[1778507228027,31.68,81015.38,120.3,0.34253,0.00031,13.5751]
[1778507228352,31.68,81015.38,120.3,0.34253,0.00031,13.5751]
[1778507230223,31.68,81016.7,120.3,0.34294,0.00031,13.58149]
[1778507230250,31.68,81016.7,120.3,0.34294,0.00031,13.58149]
[1778507231048,31.68,81021.17,120.3,0.34435,0.00031,13.60312]
[1778507231168,31.68,81021.17,120.3,0.34435,0.00031,13.60312]
[1778507237600,31.68,81020.88,120.3,0.34425,0.00031,13.60164]
[1778507243243,31.68,81024.9,120.3,0.34551,0.00031,13.62082]
[1778507243284,31.68,81024.9,120.3,0.34551,0.00031,13.62082]
[1778507243327,31.68,81024.9,120.3,0.34551,0.00031,13.62082]
[1778507243838,31.68,81024.9,120.3,0.34551,0.00031,13.62082]
[1778507243913,31.68,81024.9,120.3,0.34551,0.00031,13.62082]
[1778507244033,31.68,81024.88,120.3,0.34549,0.00031,13.62065]
[1778507244889,31.68,81015.43,120.3,0.34252,0.00031,13.57492]
[1778507245771,31.68,81015.43,120.3,0.34252,0.00031,13.57492]
[1778507245933,31.68,81015.43,120.3,0.34252,0.00031,13.57492]
[1778507246003,31.68,81015.43,120.3,0.34252,0.00031,13.57492]
[1778507246007,31.68,81008.84,120.3,0.34045,0.00031,13.5426]
[1778507246147,31.68,81008.84,120.3,0.34045,0.00031,13.5426]
[1778507246175,31.68,81008.84,120.3,0.34045,0.00031,13.5426]
[1778507246191,31.68,81008.84,120.3,0.34045,0.00031,13.5426]
[1778507246327,31.68,81008.84,120.3,0.34045,0.00031,13.5426]
[1778507246890,31.68,81008.84,120.3,0.34045,0.00031,13.5426]
[1778507246924,31.68,81008.84,120.3,0.34045,0.00031,13.5426]
[1778507247016,31.68,81008.84,120.3,0.34045,0.00031,13.5426]
[1778507247025,31.68,81015.45,120.3,0.34252,0.00031,13.57497]
[1778507249752,31.68,81016.83,120.3,0.34295,0.00031,13.58165]
[1778507251445,31.68,81013.54,120.3,0.34192,0.00031,13.56559]
[1778507251450,31.68,81015.24,120.3,0.34238,0.00031,13.56662]
[1778507256969,31.67,81011.94,120.3,0.34133,0.00031,13.55031]
[1778507257378,31.67,81011.4,120.3,0.34116,0.00031,13.54758]
[1778507257996,31.67,81011.4,120.3,0.34116,0.00031,13.54758]
[1778507258004,31.67,81011.4,120.3,0.34116,0.00031,13.54758]
[1778507258009,31.67,81011.4,120.3,0.34116,0.00031,13.54758]
[1778507258016,31.67,81011.4,120.3,0.34116,0.00031,13.54758]
[1778507258024,31.67,81011.4,120.3,0.34116,0.00031,13.54758]
[1778507258066,31.67,81011.4,120.3,0.34116,0.00031,13.54758]
[1778507258090,31.67,81011.4,120.3,0.34116,0.00031,13.54758]
[1778507258069,31.67,81013.18,120.3,0.34172,0.00031,13.55631]
[1778507258143,31.67,81013.18,120.3,0.34172,0.00031,13.55631]
[1778507258412,31.67,81020.8,120.3,0.34411,0.00031,13.59336]
[1778507259175,31.67,81020.8,120.3,0.34411,0.00031,13.59336]
[1778507259696,31.67,81020.8,120.3,0.34411,0.00031,13.59336]
[1778507259696,31.67,81020.8,120.3,0.34411,0.00031,13.59336]
[1778507259709,31.67,81020.8,120.3,0.34411,0.00031,13.59336]
[1778507260037,31.67,81023.63,120.3,0.345,0.00031,13.60695]
[1778507260596,31.67,81023.63,120.3,0.345,0.00031,13.60695]
[1778507260918,31.67,81034.65,120.3,0.34847,0.00032,13.65937]
[1778507262493,31.67,81029.81,120.3,0.34694,0.00032,13.6364]
[1778507268123,31.67,81028.98,120.3,0.34667,0.00032,13.63224]
[1778507269639,31.67,81030.23,120.3,0.34706,0.00032,13.63815]
[1778507271879,31.67,81035.04,120.3,0.34857,0.00032,13.66081]
[1778507274479,31.66,81033.42,120.3,0.34806,0.00032,13.65314]
[1778507279611,31.66,81030.93,120.3,0.34726,0.00032,13.64126]
[1778507279616,31.66,81030.93,120.3,0.34726,0.00032,13.64126]
[1778507279645,31.66,81030.93,120.3,0.34726,0.00032,13.64126]
[1778507279760,31.66,81030.93,120.3,0.34726,0.00032,13.64126]
[1778507280001,31.66,81030.72,120.3,0.34719,0.00032,13.6402]
[1778507280724,31.66,81021.09,120.3,0.34416,0.00031,13.59406]
[1778507281610,31.66,81021.09,120.3,0.34416,0.00031,13.59406]
[1778507281746,31.66,81021.09,120.3,0.34416,0.00031,13.59406]
[1778507281750,31.66,81021.09,120.3,0.34416,0.00031,13.59406]
[1778507281834,31.66,81014.79,120.3,0.34217,0.00031,13.56344]
[1778507282818,31.66,81014.79,120.3,0.34217,0.00031,13.56344]
[1778507282936,31.66,81014.79,120.3,0.34217,0.00031,13.56344]
[1778507283089,31.66,81014.79,120.3,0.34217,0.00031,13.56344]
[1778507283114,31.66,81010.42,120.3,0.3408,0.00031,13.54193]
[1778507283957,31.66,81004.41,120.3,0.33891,0.00031,13.51217]
[1778507285753,31.66,81002.13,120.3,0.3382,0.00031,13.50082]
[1778507286366,31.66,81002.03,120.3,0.33816,0.00031,13.50025]
[1778507286656,31.66,81002.03,120.3,0.33816,0.00031,13.50025]
[1778507286851,31.66,81002.03,120.3,0.33816,0.00031,13.50025]
[1778507286884,31.66,81002.03,120.3,0.33816,0.00031,13.50025]
[1778507287114,31.66,81002.03,120.3,0.33816,0.00031,13.50025]
[1778507287092,31.66,81002.1,120.3,0.33818,0.00031,13.50056]
[1778507287140,31.66,81002.1,120.3,0.33818,0.00031,13.50056]
[1778507287360,31.66,81002.1,120.3,0.33818,0.00031,13.50056]
[1778507287672,31.66,81002.1,120.3,0.33818,0.00031,13.50056]
[1778507287675,31.66,81002.1,120.3,0.33818,0.00031,13.50056]
[1778507287975,31.66,81002.1,120.3,0.33818,0.00031,13.50056]
[1778507287997,31.66,81002.1,120.3,0.33818,0.00031,13.50056]
[1778507287998,31.66,80985.39,120.3,0.33296,0.00031,13.41602]
[1778507288948,31.66,80985.39,120.3,0.33296,0.00031,13.41602]
[1778507288973,31.66,80985.39,120.3,0.33296,0.00031,13.41602]
[1778507288983,31.66,80985.39,120.3,0.33296,0.00031,13.41602]
[1778507289087,31.66,80971.06,120.3,0.32852,0.00031,13.34181]
[1778507289203,31.66,80971.06,120.3,0.32852,0.00031,13.34181]
[1778507289981,31.66,80971.06,120.3,0.32852,0.00031,13.34181]
[1778507290038,31.66,80966.15,120.3,0.327,0.00031,13.31601]
[1778507292593,31.66,80964.43,120.3,0.32647,0.00031,13.30694]
[1778507292606,31.66,80964.43,120.3,0.32647,0.00031,13.30694]
[1778507292634,31.66,80964.43,120.3,0.32647,0.00031,13.30694]
[1778507292943,31.66,80964.43,120.3,0.32647,0.00031,13.30694]
[1778507293771,31.66,80954.06,120.3,0.32328,0.00031,13.2517]
[1778507294685,31.66,80954.06,120.3,0.32328,0.00031,13.2517]
[1778507294704,31.66,80954.06,120.3,0.32328,0.00031,13.2517]
[1778507294838,31.66,80954.06,120.3,0.32328,0.00031,13.2517]
[1778507294869,31.66,80954.06,120.3,0.32328,0.00031,13.2517]
[1778507294870,31.66,80954.06,120.3,0.32328,0.00031,13.2517]
[1778507294948,31.66,80954.06,120.3,0.32328,0.00031,13.2517]
[1778507295091,31.66,80951.16,120.3,0.32238,0.00031,13.23609]
[1778507295410,31.66,80951.16,120.3,0.32238,0.00031,13.23609]
[1778507295845,31.66,80951.16,120.3,0.32238,0.00031,13.23609]
[1778507296038,31.66,80944.38,120.3,0.3203,0.00031,13.19939]
[1778507297982,31.66,80940.18,120.3,0.31902,0.00031,13.1765]
[1778507298688,31.66,80940.18,120.3,0.31902,0.00031,13.1765]
[1778507298689,31.66,80940.18,120.3,0.31902,0.00031,13.1765]
[1778507298746,31.66,80940.18,120.3,0.31902,0.00031,13.1765]
[1778507299091,31.66,80940.18,120.3,0.31902,0.00031,13.1765]
[1778507299103,31.66,80940.18,120.3,0.31902,0.00031,13.1765]
[1778507299106,31.66,80940.18,120.3,0.31902,0.00031,13.1765]
[1778507299108,31.66,80940.29,120.3,0.31905,0.00031,13.17712]
[1778507300088,31.66,80940.29,120.3,0.31905,0.00031,13.17712]
[1778507304807,31.66,80940.6,120.3,0.31915,0.00031,13.17885]
[1778507304885,31.66,80940.6,120.3,0.31915,0.00031,13.17885]
[1778507304947,31.66,80940.6,120.3,0.31915,0.00031,13.17885]
[1778507305043,31.66,80939.83,120.3,0.31892,0.00031,13.17467]
[1778507306057,31.66,80933.41,120.3,0.31698,0.0003,13.13979]
[1778507307001,31.66,80933.41,120.3,0.31698,0.0003,13.13979]
[1778507307749,31.67,80930.29,120.3,0.31606,0.0003,13.12309]
[1778507311729,31.67,80932.24,120.3,0.31666,0.0003,13.13402]
[1778507312301,31.67,80934.39,120.3,0.31724,0.00031,13.13851]
[1778507312931,31.67,80934.39,120.3,0.31724,0.00031,13.13851]
[1778507313076,31.67,80939.61,120.3,0.31884,0.00031,13.16722]
[1778507314099,31.67,80939.61,120.3,0.31884,0.00031,13.16722]
[1778507313624,31.67,80946.09,120.3,0.32082,0.00031,13.20253]
[1778507314213,31.67,80946.09,120.3,0.32082,0.00031,13.20253]
[1778507314821,31.67,80949.46,120.3,0.32185,0.00031,13.22074]
[1778507315639,31.67,80953.64,120.3,0.32314,0.00031,13.24322]
[1778507318314,31.67,80952.94,120.3,0.32292,0.00031,13.23937]
[1778507318320,31.67,80952.94,120.3,0.32292,0.00031,13.23937]
[1778507318532,31.67,80952.94,120.3,0.32292,0.00031,13.23937]
[1778507318947,31.67,80955.96,120.3,0.32385,0.00031,13.25557]
[1778507320032,31.67,80955.96,120.3,0.32385,0.00031,13.25557]
[1778507320080,31.67,80966.12,120.3,0.32698,0.00031,13.30953]
[1778507321003,31.67,80966.12,120.3,0.32698,0.00031,13.30953]
[1778507321082,31.67,80970.13,120.3,0.32822,0.00031,13.3306]
[1778507322834,31.67,80973.39,120.3,0.32923,0.00031,13.34763]
[1778507322935,31.67,80975.56,120.3,0.3299,0.00031,13.35892]
[1778507324129,31.67,80980.37,120.3,0.33139,0.00031,13.3838]
[1778507326098,31.67,80983.46,120.3,0.33235,0.00031,13.39971]
[1778507326167,31.67,80982.91,120.3,0.33217,0.00031,13.3968]
[1778507327754,31.67,80981.95,120.3,0.33187,0.00031,13.39186]
[1778507327836,31.67,80981.95,120.3,0.33187,0.00031,13.39186]
[1778507327848,31.67,80981.95,120.3,0.33187,0.00031,13.39186]
[1778507329286,31.67,80986.07,120.3,0.33316,0.00031,13.41303]
[1778507330016,31.67,80986.07,120.3,0.33316,0.00031,13.41303]
[1778507331125,31.67,80986.94,120.3,0.33343,0.00031,13.41749]
[1778507331140,31.67,80986.94,120.3,0.33343,0.00031,13.41749]
[1778507331287,31.67,80987.68,120.3,0.33366,0.00031,13.42126]
[1778507332274,31.67,80990.15,120.3,0.33443,0.00031,13.43384]
[1778507336400,31.67,80996.17,120.3,0.33631,0.00031,13.46434]
[1778507337961,31.67,80997.24,120.3,0.33664,0.00031,13.46972]
[1778507340113,31.67,80993.83,120.3,0.33557,0.00031,13.45249]
[1778507341089,31.67,80992.12,120.3,0.33504,0.00031,13.44383]
[1778507341339,31.67,80993.22,120.3,0.33538,0.00031,13.4494]
[1778507342087,31.67,80993.22,120.3,0.33538,0.00031,13.4494]
[1778507343948,31.67,80999.56,120.3,0.33736,0.00031,13.4813]
[1778507346021,31.67,80999.79,120.3,0.33743,0.00031,13.48241]
[1778507347115,31.67,80998.36,120.3,0.33698,0.00031,13.47518]
[1778507348050,31.67,80997.72,120.3,0.33678,0.00031,13.47196]
[1778507350554,31.67,80994.95,120.3,0.33591,0.00031,13.45794]
[1778507356008,31.67,80995.39,120.3,0.33604,0.00031,13.46008]
[1778507357161,31.67,80995.22,120.3,0.33599,0.00031,13.4592]
[1778507357189,31.66,80993.25,120.3,0.33537,0.00031,13.44923]
[1778507358011,31.66,80993.25,120.3,0.33537,0.00031,13.44923]
[1778507358127,31.66,80993.25,120.3,0.33537,0.00031,13.44923]
[1778507359069,31.66,80980.91,120.3,0.33152,0.00031,13.38605]
[1778507359448,31.66,80980.91,120.3,0.33152,0.00031,13.38605]
[1778507360113,31.66,80978.29,120.3,0.3307,0.00031,13.37245]
[1778507361153,31.66,80978.29,120.3,0.3307,0.00031,13.37245]
[1778507362200,31.66,80981.14,120.3,0.33159,0.00031,13.38713]
[1778507362167,31.66,80986.18,120.3,0.33315,0.00031,13.41296]
[1778507365570,31.66,80984.12,120.3,0.33249,0.00031,13.40218]
[1778507366012,31.66,80984.61,120.3,0.33264,0.00031,13.40465]
[1778507370017,31.66,80982.9,120.3,0.3321,0.00031,13.39572]
[1778507370040,31.66,80983.51,120.3,0.33229,0.00031,13.39881]
[1778507370513,31.66,80983.51,120.3,0.33229,0.00031,13.39881]
[1778507371047,31.65,80983.43,120.3,0.33219,0.00031,13.39102]
[1778507373386,31.65,80985.99,120.3,0.33298,0.00031,13.40407]
[1778507374907,31.65,80986.33,120.3,0.33308,0.00031,13.40579]
[1778507380080,31.65,80985.03,120.3,0.33267,0.00031,13.39892]
[1778507382914,31.65,80984.48,120.3,0.33249,0.00031,13.39595]
[1778507383010,31.65,80984.48,120.3,0.33249,0.00031,13.39595]
[1778507383047,31.65,80984.48,120.3,0.33249,0.00031,13.39595]
[1778507383052,31.65,80984.48,120.3,0.33249,0.00031,13.39595]
[1778507383132,31.65,80988.01,120.3,0.33358,0.00031,13.41398]
[1778507384949,31.65,80990.26,120.3,0.33428,0.00031,13.42547]
[1778507386153,31.65,80997.34,120.3,0.3365,0.00031,13.46131]
[1778507391188,31.65,80999.34,120.3,0.33711,0.00031,13.47123]
[1778507393699,31.65,81000.31,120.3,0.33741,0.00031,13.47604]
[1778507397398,31.65,80999.31,120.3,0.33709,0.00031,13.47093]
[1778507400273,31.64,80998.12,120.3,0.33671,0.00031,13.46485]
[1778507400280,31.64,80998.12,120.3,0.33671,0.00031,13.46485]
[1778507400304,31.64,80998.12,120.3,0.33671,0.00031,13.46485]
[1778507400406,31.64,80998.12,120.3,0.33671,0.00031,13.46485]
[1778507400442,31.64,80998.12,120.3,0.33671,0.00031,13.46485]
[1778507400550,31.64,80998.12,120.3,0.33671,0.00031,13.46485]
[1778507400658,31.64,80998.12,120.3,0.33671,0.00031,13.46485]
[1778507400685,31.64,80998.12,120.3,0.33671,0.00031,13.46485]
[1778507401041,31.64,80998.12,120.3,0.33671,0.00031,13.46485]
[1778507401105,31.64,80999.85,120.3,0.33726,0.00031,13.47356]
[1778507401299,31.64,80999.85,120.3,0.33726,0.00031,13.47356]
[1778507401664,31.64,80999.85,120.3,0.33726,0.00031,13.47356]
[1778507401686,31.64,80999.85,120.3,0.33726,0.00031,13.47356]
[1778507401990,31.64,81012.6,120.3,0.34126,0.00031,13.53683]
[1778507402559,31.64,81012.6,120.3,0.34126,0.00031,13.53683]
[1778507402737,31.64,81012.6,120.3,0.34126,0.00031,13.53683]
[1778507403088,31.64,81012.6,120.3,0.34126,0.00031,13.53683]
[1778507403174,31.64,81012.6,120.3,0.34126,0.00031,13.53683]
[1778507403184,31.64,81012.6,120.3,0.34126,0.00031,13.53683]
[1778507403182,31.64,81010.09,120.3,0.34046,0.00031,13.52435]
[1778507403263,31.64,81010.09,120.3,0.34046,0.00031,13.52435]
[1778507403794,31.64,81010.09,120.3,0.34046,0.00031,13.52435]
[1778507404031,31.64,81010.09,120.3,0.34046,0.00031,13.52435]
[1778507404119,31.64,80999.3,120.3,0.33707,0.00031,13.47064]
[1778507404505,31.64,80999.3,120.3,0.33707,0.00031,13.47064]
[1778507405090,31.64,80999.3,120.3,0.33707,0.00031,13.47064]
[1778507405200,31.64,80999.3,120.3,0.33707,0.00031,13.47064]
[1778507405318,31.64,80995.61,120.3,0.33592,0.00031,13.45205]
[1778507405544,31.64,80995.61,120.3,0.33592,0.00031,13.45205]
[1778507405908,31.64,81001.18,120.3,0.33766,0.00031,13.48004]
[1778507406502,31.64,81006.92,120.3,0.33946,0.00031,13.50861]
[1778507407301,31.64,81012.23,120.3,0.34112,0.00031,13.53478]
[1778507408488,31.64,81012.23,120.3,0.34112,0.00031,13.53478]
[1778507408595,31.64,81012.23,120.3,0.34112,0.00031,13.53478]
[1778507408935,31.64,81012.23,120.3,0.34112,0.00031,13.53478]
[1778507408989,31.64,81012.96,120.3,0.34135,0.00031,13.5383]
[1778507410099,31.64,81018.73,120.3,0.34316,0.00031,13.56645]
[1778507410684,31.64,81022.98,120.3,0.3445,0.00032,13.58704]
[1778507411622,31.64,81022.98,120.3,0.3445,0.00032,13.58704]
[1778507412049,31.64,81022.98,120.3,0.3445,0.00032,13.58704]
[1778507412195,31.64,81022.98,120.3,0.3445,0.00032,13.58704]
[1778507412996,31.64,81023.11,120.3,0.34454,0.00032,13.58762]
[1778507413048,31.64,81023.11,120.3,0.34454,0.00032,13.58762]
[1778507413651,31.64,81026.16,120.3,0.3455,0.00032,13.60226]
[1778507418117,31.64,81028.86,120.3,0.34634,0.00032,13.61505]
[1778507418697,31.64,81028.93,120.3,0.34636,0.00032,13.61529]
[1778507419249,31.64,81028.93,120.3,0.34636,0.00032,13.61529]
[1778507420392,31.63,81024.6,120.3,0.34499,0.00032,13.59445]
[1778507424344,31.63,81024.85,120.3,0.34506,0.00032,13.59552]
[1778507424880,31.63,81024.85,120.3,0.34506,0.00032,13.59552]
[1778507425119,31.63,81022.33,120.3,0.34426,0.00032,13.5833]
[1778507425407,31.63,81022.33,120.3,0.34426,0.00032,13.5833]
[1778507425869,31.63,81022.33,120.3,0.34426,0.00032,13.5833]
[1778507425886,31.63,81022.33,120.3,0.34426,0.00032,13.5833]
[1778507425899,31.63,81022.33,120.3,0.34426,0.00032,13.5833]
[1778507426071,31.63,81022.33,120.3,0.34426,0.00032,13.5833]
[1778507426132,31.63,81022.33,120.3,0.34426,0.00032,13.5833]
[1778507426220,31.63,81021.3,120.3,0.34393,0.00032,13.57825]
[1778507427065,31.63,81009.26,120.3,0.34014,0.00031,13.51929]
[1778507427619,31.63,81009.26,120.3,0.34014,0.00031,13.51929]
[1778507427815,31.63,81009.26,120.3,0.34014,0.00031,13.51929]
[1778507428034,31.63,81009.26,120.3,0.34014,0.00031,13.51929]
[1778507430035,31.63,81010.89,120.3,0.34064,0.00031,13.52719]
[1778507430147,31.63,81010.89,120.3,0.34064,0.00031,13.52719]
[1778507430154,31.63,81010.89,120.3,0.34064,0.00031,13.52719]
[1778507430309,31.63,81012.25,120.3,0.34107,0.00031,13.53389]
[1778507431171,31.63,81006.74,120.3,0.33925,0.00031,13.49923]
[1778507432259,31.63,80998.52,120.3,0.33668,0.00031,13.45812]
[1778507432888,31.63,80998.52,120.3,0.33668,0.00031,13.45812]
[1778507432936,31.63,80998.52,120.3,0.33668,0.00031,13.45812]
[1778507432936,31.63,80998.52,120.3,0.33668,0.00031,13.45812]
[1778507432976,31.63,80998.52,120.3,0.33668,0.00031,13.45812]
[1778507433156,31.63,80998.05,120.3,0.33653,0.00031,13.45576]
[1778507434235,31.63,80998.05,120.3,0.33653,0.00031,13.45576]
[1778507433983,31.62,80991.45,120.3,0.33446,0.00031,13.42228]
[1778507434492,31.62,80988.36,120.3,0.33349,0.00031,13.40647]
[1778507435625,31.62,80988.36,120.3,0.33349,0.00031,13.40647]
[1778507435647,31.62,80988.36,120.3,0.33349,0.00031,13.40647]
[1778507436281,31.62,80988.36,120.3,0.33349,0.00031,13.40647]
[1778507437424,31.62,80987.36,120.3,0.33317,0.00031,13.40119]
[1778507437879,31.62,80989.12,120.3,0.33371,0.00031,13.41012]
[1778507438312,31.62,80989.12,120.3,0.33371,0.00031,13.41012]
[1778507439786,31.62,80992.34,120.3,0.33472,0.00031,13.42646]
[1778507440366,31.62,80993.0,120.3,0.33492,0.00031,13.42977]
[1778507440555,31.62,80993.0,120.3,0.33492,0.00031,13.42977]
[1778507441541,31.62,80988.01,120.3,0.33335,0.00031,13.40419]
[1778507443525,31.62,80986.29,120.3,0.33281,0.00031,13.39533]
[1778507444105,31.62,80986.29,120.3,0.33281,0.00031,13.39533]
[1778507448069,31.62,80985.79,120.3,0.33265,0.00031,13.39264]
[1778507448090,31.62,80985.79,120.3,0.33265,0.00031,13.39264]
[1778507448099,31.62,80985.79,120.3,0.33265,0.00031,13.39264]
[1778507448140,31.62,80985.79,120.3,0.33265,0.00031,13.39264]
[1778507448270,31.62,80986.52,120.3,0.33287,0.00031,13.39634]
[1778507448307,31.62,80986.52,120.3,0.33287,0.00031,13.39634]
[1778507448319,31.62,80986.52,120.3,0.33287,0.00031,13.39634]
[1778507448925,31.62,80986.52,120.3,0.33287,0.00031,13.39634]
[1778507449113,31.62,80986.52,120.3,0.33287,0.00031,13.39634]
[1778507449119,31.62,80978.98,120.3,0.33052,0.00031,13.35738]
[1778507450026,31.62,80970.72,120.3,0.32796,0.00031,13.31424]
[1778507453225,31.62,80968.96,120.3,0.32741,0.00031,13.30497]
[1778507454088,31.62,80968.86,120.3,0.32738,0.00031,13.30444]
[1778507454191,31.61,80976.18,120.3,0.32965,0.00031,13.34278]
[1778507456088,31.61,80978.16,120.3,0.33026,0.00031,13.35305]
[1778507459272,31.61,80973.82,120.3,0.32891,0.00031,13.33039]
[1778507461352,31.61,80972.18,120.3,0.3284,0.00031,13.32177]
[1778507461373,31.61,80972.18,120.3,0.3284,0.00031,13.32177]
[1778507461378,31.61,80972.18,120.3,0.3284,0.00031,13.32177]
[1778507461406,31.61,80972.18,120.3,0.3284,0.00031,13.32177]
[1778507461433,31.61,80972.18,120.3,0.3284,0.00031,13.32177]
[1778507461544,31.61,80972.18,120.3,0.3284,0.00031,13.32177]
[1778507461624,31.61,80972.18,120.3,0.3284,0.00031,13.32177]
[1778507462161,31.61,80972.18,120.3,0.3284,0.00031,13.32177]
[1778507462239,31.61,80960.04,120.3,0.32465,0.00031,13.25752]
[1778507462513,31.61,80960.04,120.3,0.32465,0.00031,13.25752]
[1778507462608,31.61,80960.04,120.3,0.32465,0.00031,13.25752]
[1778507462995,31.61,80941.39,120.3,0.31891,0.00031,13.15662]
[1778507463397,31.61,80941.39,120.3,0.31891,0.00031,13.15662]
[1778507463430,31.61,80941.39,120.3,0.31891,0.00031,13.15662]
[1778507463924,31.61,80934.37,120.3,0.31675,0.00031,13.11788]
[1778507464390,31.61,80934.37,120.3,0.31675,0.00031,13.11788]
[1778507464461,31.61,80934.37,120.3,0.31675,0.00031,13.11788]
[1778507464476,31.61,80934.37,120.3,0.31675,0.00031,13.11788]
[1778507465076,31.61,80934.37,120.3,0.31675,0.00031,13.11788]
[1778507465299,31.61,80936.97,120.3,0.31755,0.00031,13.13228]
[1778507465409,31.61,80936.97,120.3,0.31755,0.00031,13.13228]
[1778507465495,31.61,80936.97,120.3,0.31755,0.00031,13.13228]
[1778507465861,31.61,80936.97,120.3,0.31755,0.00031,13.13228]
[1778507466134,31.61,80936.97,120.3,0.31755,0.00031,13.13228]
[1778507466249,31.61,80936.97,120.3,0.31755,0.00031,13.13228]
[1778507466677,31.61,80936.3,120.3,0.31735,0.00031,13.12862]
[1778507466746,31.61,80936.3,120.3,0.31735,0.00031,13.12862]
[1778507466890,31.61,80936.3,120.3,0.31735,0.00031,13.12862]
[1778507467088,31.61,80936.3,120.3,0.31735,0.00031,13.12862]
[1778507467189,31.61,80942.74,120.3,0.31932,0.00031,13.16402]
[1778507467831,31.61,80942.74,120.3,0.31932,0.00031,13.16402]
[1778507467839,31.61,80942.74,120.3,0.31932,0.00031,13.16402]
[1778507467962,31.61,80955.54,120.3,0.32326,0.00031,13.23342]
[1778507471808,31.61,80957.09,120.3,0.32372,0.00031,13.24154]
[1778507472095,31.61,80957.09,120.3,0.32372,0.00031,13.24154]
[1778507473797,31.61,80949.96,120.3,0.32152,0.00031,13.20307]
[1778507475796,31.61,80952.23,120.3,0.32222,0.00031,13.2153]
[1778507476670,31.61,80954.75,120.3,0.323,0.00031,13.22889]
[1778507477088,31.61,80954.75,120.3,0.323,0.00031,13.22889]
[1778507478365,31.61,80949.88,120.3,0.32149,0.00031,13.20253]
[1778507478924,31.61,80949.88,120.3,0.32149,0.00031,13.20253]
[1778507478945,31.61,80945.56,120.3,0.32017,0.00031,13.17905]
[1778507481588,31.61,80944.46,120.3,0.31983,0.00031,13.17308]
[1778507481722,31.61,80944.46,120.3,0.31983,0.00031,13.17308]
[1778507481730,31.61,80944.46,120.3,0.31983,0.00031,13.17308]
[1778507482088,31.61,80944.46,120.3,0.31983,0.00031,13.17308]
[1778507482168,31.61,80951.42,120.3,0.32197,0.00031,13.21089]
[1778507482725,31.61,80951.42,120.3,0.32197,0.00031,13.21089]
[1778507482776,31.61,80951.42,120.3,0.32197,0.00031,13.21089]
[1778507483117,31.61,80951.42,120.3,0.32197,0.00031,13.21089]
[1778507483147,31.61,80958.11,120.3,0.32403,0.00031,13.24691]
[1778507483456,31.61,80958.11,120.3,0.32403,0.00031,13.24691]
[1778507484264,31.61,80958.11,120.3,0.32403,0.00031,13.24691]
[1778507484273,31.61,80958.11,120.3,0.32403,0.00031,13.24691]
[1778507485990,31.61,80964.25,120.3,0.32593,0.00031,13.27972]
[1778507489035,31.61,80963.87,120.3,0.32582,0.00031,13.27778]
[1778507491943,31.61,80967.72,120.3,0.32702,0.00031,13.29825]
[1778507492023,31.61,80967.72,120.3,0.32702,0.00031,13.29825]
[1778507492034,31.61,80967.72,120.3,0.32702,0.00031,13.29825]
[1778507492269,31.61,80967.72,120.3,0.32702,0.00031,13.29825]
[1778507492557,31.61,80967.65,120.3,0.32692,0.00031,13.29055]
[1778507492747,31.61,80967.65,120.3,0.32692,0.00031,13.29055]
[1778507492840,31.61,80967.65,120.3,0.32692,0.00031,13.29055]
[1778507492865,31.61,80967.65,120.3,0.32692,0.00031,13.29055]
[1778507493035,31.61,80967.65,120.3,0.32692,0.00031,13.29055]
[1778507493215,31.61,80967.65,120.3,0.32692,0.00031,13.29055]
[1778507493247,31.61,80983.67,120.3,0.3319,0.00031,13.37416]
[1778507493622,31.61,80983.67,120.3,0.3319,0.00031,13.37416]
[1778507493647,31.61,80983.67,120.3,0.3319,0.00031,13.37416]
[1778507494132,31.61,80996.67,120.3,0.33596,0.00031,13.44047]
[1778507494732,31.61,80996.67,120.3,0.33596,0.00031,13.44047]
[1778507495298,31.61,81005.39,120.3,0.33869,0.00031,13.4842]
[1778507495713,31.61,81005.39,120.3,0.33869,0.00031,13.4842]
[1778507495960,31.61,81010.11,120.3,0.34017,0.00031,13.50762]
[1778507501255,31.61,81012.52,120.3,0.34092,0.00031,13.51939]
[1778507501295,31.61,81012.52,120.3,0.34092,0.00031,13.51939]
[1778507501338,31.61,81011.62,120.3,0.34064,0.00031,13.51486]
[1778507501725,31.61,81011.62,120.3,0.34064,0.00031,13.51486]
[1778507502304,31.61,81020.56,120.3,0.34346,0.00032,13.55865]
[1778507502949,31.61,81020.56,120.3,0.34346,0.00032,13.55865]
[1778507503079,31.61,81020.56,120.3,0.34346,0.00032,13.55865]
[1778507503153,31.61,81021.89,120.3,0.34387,0.00032,13.56506]
[1778507504271,31.61,81015.27,120.3,0.34178,0.00032,13.53274]
[1778507505180,31.61,81015.27,120.3,0.34178,0.00032,13.53274]
[1778507505220,31.61,81015.27,120.3,0.34178,0.00032,13.53274]
[1778507505251,31.61,81015.27,120.3,0.34178,0.00032,13.53274]
[1778507505272,31.61,81013.34,120.3,0.34117,0.00031,13.52324]
[1778507505887,31.61,81013.34,120.3,0.34117,0.00031,13.52324]
[1778507505985,31.61,81013.34,120.3,0.34117,0.00031,13.52324]
[1778507506088,31.61,81013.34,120.3,0.34117,0.00031,13.52324]
[1778507506240,31.61,81008.48,120.3,0.33964,0.00031,13.49918]
[1778507508154,31.61,81005.14,120.3,0.33859,0.00031,13.48258]
[1778507510090,31.61,81002.31,120.3,0.33769,0.00031,13.46833]
[1778507510294,31.61,81002.31,120.3,0.33769,0.00031,13.46833]
[1778507511068,31.61,81009.75,120.3,0.34003,0.00031,13.50534]
[1778507512068,31.61,81009.75,120.3,0.34003,0.00031,13.50534]
[1778507515821,31.6,81010.44,120.3,0.34023,0.00031,13.50856]
[1778507516088,31.6,81010.44,120.3,0.34023,0.00031,13.50856]
[1778507516576,31.6,81007.15,120.3,0.33919,0.00031,13.49214]
[1778507516940,31.6,81007.15,120.3,0.33919,0.00031,13.49214]
[1778507517013,31.6,81007.15,120.3,0.33919,0.00031,13.49214]
[1778507517035,31.6,81007.15,120.3,0.33919,0.00031,13.49214]
[1778507517257,31.6,81007.15,120.3,0.33919,0.00031,13.49214]
[1778507517317,31.6,80996.43,120.3,0.33582,0.00031,13.43835]
[1778507517587,31.6,80996.43,120.3,0.33582,0.00031,13.43835]
[1778507518371,31.6,80986.51,120.3,0.33272,0.00031,13.3877]
[1778507519265,31.6,80978.53,120.3,0.33023,0.00031,13.34641]
[1778507519868,31.6,80978.53,120.3,0.33023,0.00031,13.34641]
[1778507520206,31.6,80978.53,120.3,0.33023,0.00031,13.34641]
[1778507520254,31.6,80971.93,120.3,0.32818,0.00031,13.3119]
[1778507520421,31.6,80971.93,120.3,0.32818,0.00031,13.3119]
[1778507520774,31.6,80971.93,120.3,0.32818,0.00031,13.3119]
[1778507520986,31.6,80971.93,120.3,0.32818,0.00031,13.3119]
[1778507522234,31.6,80973.13,120.3,0.32855,0.00031,13.3182]
[1778507523068,31.6,80972.26,120.3,0.32828,0.00031,13.31363]
[1778507523600,31.6,80971.89,120.3,0.32816,0.00031,13.31168]
[1778507523644,31.6,80971.89,120.3,0.32816,0.00031,13.31168]
[1778507524095,31.6,80971.89,120.3,0.32816,0.00031,13.31168]
[1778507524197,31.6,80981.39,120.3,0.33112,0.00031,13.36123]
[1778507524598,31.6,80981.39,120.3,0.33112,0.00031,13.36123]
[1778507524615,31.6,80981.39,120.3,0.33112,0.00031,13.36123]
[1778507524709,31.6,80981.39,120.3,0.33112,0.00031,13.36123]
[1778507525164,31.6,80988.72,120.3,0.3334,0.00031,13.39897]
[1778507525521,31.6,80988.72,120.3,0.3334,0.00031,13.39897]
[1778507525574,31.6,80988.72,120.3,0.3334,0.00031,13.39897]
[1778507525581,31.6,80988.72,120.3,0.3334,0.00031,13.39897]
[1778507525600,31.6,80988.72,120.3,0.3334,0.00031,13.39897]
[1778507525655,31.6,80988.72,120.3,0.3334,0.00031,13.39897]
[1778507525678,31.6,80988.72,120.3,0.3334,0.00031,13.39897]
[1778507525687,31.6,80988.72,120.3,0.3334,0.00031,13.39897]
[1778507526171,31.6,80995.8,120.3,0.33562,0.00031,13.43502]
[1778507526530,31.6,80995.8,120.3,0.33562,0.00031,13.43502]
[1778507529542,31.6,81000.06,120.3,0.33695,0.00031,13.45651]
[1778507530324,31.6,81000.06,120.3,0.33695,0.00031,13.45651]
[1778507534424,31.6,80998.44,120.3,0.33644,0.00031,13.44827]
[1778507534769,31.6,80998.44,120.3,0.33644,0.00031,13.44827]
[1778507534777,31.6,80998.44,120.3,0.33644,0.00031,13.44827]
[1778507534803,31.6,80998.44,120.3,0.33644,0.00031,13.44827]
[1778507534986,31.6,80998.44,120.3,0.33644,0.00031,13.44827]
[1778507535368,31.6,81003.67,120.3,0.33808,0.00031,13.47454]
[1778507535426,31.6,81003.67,120.3,0.33808,0.00031,13.47454]
[1778507535502,31.6,81003.67,120.3,0.33808,0.00031,13.47454]
[1778507536241,31.6,81014.7,120.3,0.34155,0.00032,13.52921]
[1778507536430,31.6,81014.7,120.3,0.34155,0.00032,13.52921]
[1778507536664,31.6,81014.7,120.3,0.34155,0.00032,13.52921]
[1778507537309,31.6,81017.83,120.3,0.34254,0.00032,13.54451]
[1778507541258,31.6,81017.44,120.3,0.34241,0.00032,13.54251]
[1778507541269,31.6,81017.44,120.3,0.34241,0.00032,13.54251]
[1778507541276,31.6,81017.44,120.3,0.34241,0.00032,13.54251]
[1778507541353,31.6,81017.7,120.3,0.34249,0.00032,13.54374]
[1778507542087,31.6,81017.7,120.3,0.34249,0.00032,13.54374]
[1778507542283,31.6,81023.29,120.3,0.34425,0.00032,13.57093]
[1778507542528,31.6,81023.29,120.3,0.34425,0.00032,13.57093]
[1778507543292,31.6,81033.47,120.3,0.34747,0.00032,13.61973]
[1778507543842,31.6,81033.47,120.3,0.34747,0.00032,13.61973]
[1778507544044,31.6,81033.47,120.3,0.34747,0.00032,13.61973]
[1778507544249,31.6,81033.47,120.3,0.34747,0.00032,13.61973]
[1778507544258,31.6,81033.47,120.3,0.34747,0.00032,13.61973]
[1778507544316,31.6,81043.91,120.3,0.35079,0.00032,13.66885]
[1778507546313,31.59,81047.85,120.3,0.35204,0.00032,13.68706]
[1778507547772,31.59,81046.92,120.3,0.35174,0.00032,13.6827]
[1778507547792,31.59,81046.92,120.3,0.35174,0.00032,13.6827]
[1778507547816,31.59,81046.92,120.3,0.35174,0.00032,13.6827]
[1778507548327,31.59,81050.66,120.3,0.35293,0.00032,13.69999]
[1778507552355,31.59,81055.61,120.3,0.35444,0.00032,13.7154]
[1778507557375,31.59,81056.41,120.3,0.35468,0.00032,13.71894]
[1778507557390,31.59,81054.69,120.3,0.35413,0.00032,13.71106]
[1778507558088,31.59,81054.69,120.3,0.35413,0.00032,13.71106]
[1778507558343,31.59,81054.69,120.3,0.35413,0.00032,13.71106]
[1778507558397,31.59,81055.28,120.3,0.35432,0.00032,13.71372]
[1778507559088,31.59,81055.28,120.3,0.35432,0.00032,13.71372]
[1778507562088,31.59,81055.61,120.3,0.35442,0.00032,13.71515]
[1778507565237,31.59,81053.81,120.3,0.35384,0.00032,13.70687]
[1778507565311,31.59,81053.81,120.3,0.35384,0.00032,13.70687]
[1778507565325,31.59,81053.81,120.3,0.35384,0.00032,13.70687]
[1778507565327,31.59,81054.11,120.3,0.35393,0.00032,13.7082]
[1778507565500,31.59,81054.11,120.3,0.35393,0.00032,13.7082]
[1778507566149,31.59,81050.68,120.3,0.35284,0.00032,13.69244]
[1778507566453,31.59,81046.29,120.3,0.35143,0.00032,13.67206]
[1778507569273,31.58,81042.38,120.3,0.35018,0.00032,13.65371]
[1778507571168,31.58,81043.04,120.3,0.35039,0.00032,13.6568]
[1778507571172,31.58,81043.04,120.3,0.35039,0.00032,13.6568]
[1778507571185,31.58,81043.04,120.3,0.35039,0.00032,13.6568]
[1778507571217,31.58,81043.04,120.3,0.35039,0.00032,13.6568]
[1778507571220,31.58,81043.04,120.3,0.35039,0.00032,13.6568]
[1778507571396,31.58,81043.19,120.3,0.35043,0.00032,13.65744]
[1778507572088,31.58,81043.19,120.3,0.35043,0.00032,13.65744]
[1778507572341,31.58,81043.19,120.3,0.35043,0.00032,13.65744]
[1778507572427,31.58,81038.83,120.3,0.34904,0.00032,13.63691]
[1778507573090,31.58,81032.26,120.3,0.34696,0.00032,13.60577]
[1778507573749,31.58,81032.26,120.3,0.34696,0.00032,13.60577]
[1778507575368,31.58,81029.17,120.3,0.34597,0.00032,13.59093]
[1778507575396,31.58,81026.38,120.3,0.34509,0.00032,13.57751]
[1778507575624,31.58,81026.38,120.3,0.34509,0.00032,13.57751]
[1778507575716,31.58,81026.38,120.3,0.34509,0.00032,13.57751]
[1778507575719,31.58,81026.38,120.3,0.34509,0.00032,13.57751]
[1778507576232,31.58,81026.38,120.3,0.34509,0.00032,13.57751]
[1778507576245,31.58,81026.38,120.3,0.34509,0.00032,13.57751]
[1778507577720,31.58,81020.63,120.3,0.34327,0.00032,13.54962]
[1778507579305,31.58,81019.41,120.3,0.34288,0.00032,13.54361]
[1778507580803,31.58,81014.38,120.3,0.34128,0.00032,13.51891]
[1778507585088,31.58,81017.57,120.3,0.34229,0.00032,13.5345]
[1778507585132,31.58,81017.57,120.3,0.34229,0.00032,13.5345]
[1778507587888,31.58,81013.95,120.3,0.34114,0.00032,13.51663]
[1778507588608,31.58,81018.3,120.3,0.34251,0.00032,13.53791]
[1778507592829,31.57,81021.24,120.3,0.34343,0.00032,13.5521]
[1778507592847,31.57,81021.24,120.3,0.34343,0.00032,13.5521]
[1778507592908,31.57,81021.24,120.3,0.34343,0.00032,13.5521]
[1778507593265,31.57,81021.24,120.3,0.34343,0.00032,13.5521]
[1778507593643,31.57,81026.33,120.3,0.34503,0.00032,13.57671]
[1778507594966,31.57,81026.33,120.3,0.34503,0.00032,13.57671]
[1778507595005,31.57,81027.35,120.3,0.34535,0.00032,13.58156]
[1778507595671,31.57,81027.35,120.3,0.34535,0.00032,13.58156]
[1778507596602,31.57,81029.76,120.3,0.34612,0.00032,13.59312]
[1778507597027,31.57,81029.76,120.3,0.34612,0.00032,13.59312]
[1778507597199,31.57,81029.76,120.3,0.34612,0.00032,13.59312]
[1778507597282,31.57,81041.41,120.3,0.34981,0.00032,13.64828]
[1778507597794,31.57,81041.41,120.3,0.34981,0.00032,13.64828]
[1778507597831,31.57,81041.41,120.3,0.34981,0.00032,13.64828]
[1778507597947,31.57,81041.41,120.3,0.34981,0.00032,13.64828]
[1778507598266,31.57,81045.9,120.3,0.35124,0.00032,13.66927]
[1778507598804,31.57,81045.9,120.3,0.35124,0.00032,13.66927]
[1778507598851,31.57,81051.44,120.3,0.35301,0.00032,13.69493]
[1778507600109,31.57,81051.44,120.3,0.35301,0.00032,13.69493]
[1778507600156,31.57,81051.44,120.3,0.35301,0.00032,13.69493]
[1778507600296,31.57,81051.44,120.3,0.35301,0.00032,13.69493]
[1778507600404,31.57,81051.44,120.3,0.35301,0.00032,13.69493]
[1778507600421,31.57,81051.44,120.3,0.35301,0.00032,13.69493]
[1778507600442,31.57,81051.44,120.3,0.35301,0.00032,13.69493]
[1778507600433,31.57,81058.74,120.3,0.35534,0.00032,13.72828]
[1778507601219,31.57,81058.74,120.3,0.35534,0.00032,13.72828]
[1778507601320,31.57,81063.2,120.3,0.35676,0.00032,13.74845]
[1778507602142,31.57,81063.2,120.3,0.35676,0.00032,13.74845]
[1778507602244,31.57,81069.8,120.3,0.35888,0.00032,13.77796]
[1778507603395,31.57,81069.8,120.3,0.35888,0.00032,13.77796]
[1778507603713,31.57,81069.86,120.3,0.35889,0.00032,13.77816]
[1778507605164,31.57,81065.95,120.3,0.35763,0.00032,13.76063]
[1778507607949,31.57,81064.49,120.3,0.35715,0.00032,13.75393]
[1778507609265,31.56,81070.07,120.3,0.35894,0.00032,13.77884]
[1778507611236,31.56,81071.15,120.3,0.35929,0.00032,13.78363]
[1778507611248,31.56,81071.15,120.3,0.35929,0.00032,13.78363]
[1778507611248,31.56,81071.15,120.3,0.35929,0.00032,13.78363]
[1778507611389,31.56,81071.05,120.3,0.35918,0.00032,13.77592]
[1778507613399,31.56,81073.21,120.3,0.35988,0.00032,13.78549]
[1778507613471,31.56,81073.21,120.3,0.35988,0.00032,13.78549]
[1778507613783,31.56,81072.5,120.3,0.35965,0.00032,13.78232]
[1778507616899,31.56,81069.02,120.3,0.35852,0.00032,13.76677]
[1778507617089,31.56,81069.02,120.3,0.35852,0.00032,13.76677]
[1778507617367,31.56,81069.02,120.3,0.35852,0.00032,13.76677]
[1778507618382,31.56,81068.26,120.3,0.35827,0.00032,13.76332]
[1778507618468,31.56,81068.26,120.3,0.35827,0.00032,13.76332]
[1778507618520,31.56,81068.26,120.3,0.35827,0.00032,13.76332]
[1778507618437,31.56,81060.59,120.3,0.35581,0.00032,13.72877]
[1778507618584,31.56,81060.59,120.3,0.35581,0.00032,13.72877]
[1778507618718,31.56,81060.59,120.3,0.35581,0.00032,13.72877]
[1778507618734,31.56,81060.59,120.3,0.35581,0.00032,13.72877]
[1778507619008,31.56,81060.59,120.3,0.35581,0.00032,13.72877]
[1778507619021,31.56,81060.59,120.3,0.35581,0.00032,13.72877]
[1778507619459,31.56,81060.59,120.3,0.35581,0.00032,13.72877]
[1778507619466,31.56,81044.15,120.3,0.35055,0.00032,13.65299]
[1778507620090,31.56,81044.15,120.3,0.35055,0.00032,13.65299]
[1778507620207,31.56,81036.08,120.3,0.34798,0.00032,13.61498]
[1778507622087,31.56,81038.24,120.3,0.34867,0.00032,13.62517]
[1778507622911,31.56,81035.53,120.3,0.3478,0.00032,13.61228]
[1778507622916,31.56,81035.53,120.3,0.3478,0.00032,13.61228]
[1778507622920,31.56,81035.53,120.3,0.3478,0.00032,13.61228]
[1778507622947,31.56,81035.53,120.3,0.3478,0.00032,13.61228]
[1778507622992,31.56,81035.53,120.3,0.3478,0.00032,13.61228]
[1778507622992,31.56,81035.53,120.3,0.3478,0.00032,13.61228]
[1778507623018,31.56,81035.53,120.3,0.3478,0.00032,13.61228]
[1778507623107,31.56,81035.53,120.3,0.3478,0.00032,13.61228]
[1778507623120,31.56,81035.53,120.3,0.3478,0.00032,13.61228]
[1778507623424,31.56,81034.49,120.3,0.34747,0.00032,13.60729]
[1778507623957,31.56,81034.49,120.3,0.34747,0.00032,13.60729]
[1778507624049,31.56,81054.01,120.3,0.3537,0.00032,13.6986]
[1778507624705,31.56,81054.01,120.3,0.3537,0.00032,13.6986]
[1778507624948,31.56,81054.01,120.3,0.3537,0.00032,13.6986]
[1778507624956,31.56,81054.01,120.3,0.3537,0.00032,13.6986]
[1778507625275,31.56,81054.01,120.3,0.3537,0.00032,13.6986]
[1778507625460,31.56,81059.49,120.3,0.35544,0.00032,13.72357]
[1778507626017,31.56,81059.49,120.3,0.35544,0.00032,13.72357]
[1778507626622,31.56,81057.72,120.3,0.35488,0.00032,13.71552]
[1778507626827,31.56,81057.72,120.3,0.35488,0.00032,13.71552]
[1778507626840,31.56,81057.72,120.3,0.35488,0.00032,13.71552]
[1778507627788,31.56,81055.7,120.3,0.35423,0.00032,13.70626]
[1778507627807,31.56,81055.7,120.3,0.35423,0.00032,13.70626]
[1778507628138,31.56,81050.43,120.3,0.35254,0.00032,13.68199]
[1778507629159,31.55,81044.8,120.3,0.35074,0.00032,13.65578]
[1778507634192,31.55,81044.15,120.3,0.35053,0.00032,13.65263]
[1778507636088,31.55,81040.65,120.3,0.34941,0.00032,13.6362]
[1778507637301,31.55,81039.36,120.3,0.349,0.00032,13.63008]
[1778507637403,31.55,81037.29,120.3,0.34834,0.00032,13.62024]
[1778507637594,31.55,81037.29,120.3,0.34834,0.00032,13.62024]
[1778507639013,31.55,81036.61,120.3,0.34812,0.00032,13.61702]
[1778507639088,31.55,81036.61,120.3,0.34812,0.00032,13.61702]
[1778507639410,31.55,81034.62,120.3,0.34748,0.00032,13.60751]
[1778507640893,31.55,81037.1,120.3,0.34827,0.00032,13.61929]
[1778507641143,31.55,81037.1,120.3,0.34827,0.00032,13.61929]
[1778507641230,31.55,81037.1,120.3,0.34827,0.00032,13.61929]
[1778507641305,31.55,81044.91,120.3,0.35076,0.00032,13.65601]
[1778507641886,31.55,81044.91,120.3,0.35076,0.00032,13.65601]
[1778507641902,31.55,81044.91,120.3,0.35076,0.00032,13.65601]
[1778507641983,31.55,81048.23,120.3,0.35182,0.00032,13.67149]
[1778507647019,31.55,81046.09,120.3,0.35112,0.00032,13.66138]
[1778507652054,31.55,81044.92,120.3,0.35074,0.00032,13.65581]
[1778507653089,31.55,81044.92,120.3,0.35074,0.00032,13.65581]
[1778507653179,31.55,81039.65,120.3,0.34906,0.00032,13.63104]
[1778507653549,31.55,81039.65,120.3,0.34906,0.00032,13.63104]
[1778507653551,31.55,81039.65,120.3,0.34906,0.00032,13.63104]
[1778507653761,31.55,81039.65,120.3,0.34906,0.00032,13.63104]
[1778507653893,31.55,81039.65,120.3,0.34906,0.00032,13.63104]
[1778507653987,31.55,81039.65,120.3,0.34906,0.00032,13.63104]
[1778507654055,31.55,81039.65,120.3,0.34906,0.00032,13.63104]
[1778507654473,31.55,81032.3,120.3,0.34672,0.00032,13.59608]
[1778507655077,31.55,81025.39,120.3,0.34453,0.00032,13.56285]
[1778507657510,31.54,81021.21,120.3,0.3432,0.00032,13.54247]
[1778507660792,31.54,81018.79,120.3,0.34243,0.00032,13.5306]
[1778507661119,31.54,81017.57,120.3,0.34204,0.00032,13.52462]
[1778507662556,31.54,81014.4,120.3,0.34104,0.00032,13.50898]
[1778507665293,31.54,81013.92,120.3,0.34088,0.00032,13.50652]
[1778507665548,31.54,81013.96,120.3,0.34089,0.00032,13.50663]
[1778507666088,31.54,81013.96,120.3,0.34089,0.00032,13.50663]
[1778507668168,31.54,81008.29,120.3,0.33909,0.00032,13.47845]
[1778507673203,31.54,81010.71,120.3,0.33977,0.00032,13.48302]
[1778507674846,31.54,81009.35,120.3,0.33934,0.00032,13.47623]
[1778507674949,31.54,81009.35,120.3,0.33934,0.00032,13.47623]
[1778507675086,31.54,81009.35,120.3,0.33934,0.00032,13.47623]
[1778507675112,31.54,81009.35,120.3,0.33934,0.00032,13.47623]
[1778507675340,31.54,81002.75,120.3,0.33726,0.00031,13.44318]
[1778507676226,31.54,80998.64,120.3,0.33596,0.00031,13.42236]
[1778507679782,31.53,80996.83,120.3,0.33539,0.00031,13.41304]
[1778507680467,31.53,80996.83,120.3,0.33539,0.00031,13.41304]
[1778507680536,31.53,80992.27,120.3,0.33395,0.00031,13.38977]
[1778507682266,31.53,80998.54,120.3,0.33592,0.00031,13.42165]
[1778507682719,31.53,80998.54,120.3,0.33592,0.00031,13.42165]
[1778507683273,31.53,80992.68,120.3,0.33408,0.00031,13.39178]
[1778507684975,31.53,80991.03,120.3,0.33356,0.00031,13.38327]
[1778507686688,31.53,80985.18,120.3,0.33172,0.00031,13.35305]
[1778507686900,31.53,80985.18,120.3,0.33172,0.00031,13.35305]
[1778507687301,31.53,80986.67,120.3,0.33218,0.00031,13.36072]
[1778507688140,31.53,80986.67,120.3,0.33218,0.00031,13.36072]
[1778507693088,31.53,80987.79,120.3,0.33252,0.00031,13.36631]
[1778507695426,31.53,80984.03,120.3,0.33134,0.00031,13.34679]
[1778507695500,31.53,80984.03,120.3,0.33134,0.00031,13.34679]
[1778507695775,31.53,80981.47,120.3,0.33054,0.00031,13.33343]
[1778507696154,31.53,80981.47,120.3,0.33054,0.00031,13.33343]
[1778507696167,31.53,80981.47,120.3,0.33054,0.00031,13.33343]
[1778507696206,31.53,80981.47,120.3,0.33054,0.00031,13.33343]
[1778507696336,31.53,80981.47,120.3,0.33054,0.00031,13.33343]
[1778507696443,31.53,80969.61,120.3,0.32684,0.00031,13.27116]
[1778507696621,31.53,80969.61,120.3,0.32684,0.00031,13.27116]
[1778507696642,31.53,80969.61,120.3,0.32684,0.00031,13.27116]
[1778507696845,31.53,80969.61,120.3,0.32684,0.00031,13.27116]
[1778507696929,31.53,80969.61,120.3,0.32684,0.00031,13.27116]
[1778507697241,31.53,80969.61,120.3,0.32684,0.00031,13.27116]
[1778507697348,31.53,80969.61,120.3,0.32684,0.00031,13.27116]
[1778507697418,31.53,80969.61,120.3,0.32684,0.00031,13.27116]
[1778507697509,31.53,80969.61,120.3,0.32684,0.00031,13.27116]
[1778507697515,31.53,80954.8,120.3,0.32224,0.00031,13.19177]
[1778507698340,31.53,80954.8,120.3,0.32224,0.00031,13.19177]
[1778507698489,31.53,80942.54,120.3,0.31846,0.00031,13.12484]
[1778507698935,31.53,80942.54,120.3,0.31846,0.00031,13.12484]
[1778507699400,31.52,80936.16,120.3,0.31649,0.00031,13.08941]
[1778507700518,31.52,80936.16,120.3,0.31649,0.00031,13.08941]
[1778507700620,31.52,80936.07,120.3,0.31646,0.00031,13.08889]
[1778507700808,31.52,80936.07,120.3,0.31646,0.00031,13.08889]
[1778507701416,31.52,80929.92,120.3,0.31457,0.00031,13.05457]
[1778507701748,31.52,80929.92,120.3,0.31457,0.00031,13.05457]
[1778507705088,31.52,80931.07,120.3,0.31492,0.00031,13.06099]
[1778507705676,31.52,80927.07,120.3,0.3137,0.00031,13.03855]
[1778507705683,31.52,80927.07,120.3,0.3137,0.00031,13.03855]
[1778507705818,31.52,80927.07,120.3,0.3137,0.00031,13.03855]
[1778507705880,31.52,80927.07,120.3,0.3137,0.00031,13.03855]
[1778507705947,31.52,80927.07,120.3,0.3137,0.00031,13.03855]
[1778507706450,31.52,80916.07,120.3,0.31034,0.0003,12.97627]
[1778507707739,31.52,80912.01,120.3,0.3091,0.0003,12.95298]
[1778507708415,31.52,80912.01,120.3,0.3091,0.0003,12.95298]
[1778507709472,31.53,80916.8,120.3,0.3106,0.0003,12.98111]
[1778507714507,31.54,80917.23,120.3,0.31081,0.0003,12.98503]
[1778507717582,31.54,80920.99,120.3,0.31196,0.00031,13.00644]
[1778507717531,31.54,80926.27,120.3,0.31358,0.00031,13.03623]
[1778507717636,31.54,80926.27,120.3,0.31358,0.00031,13.03623]
[1778507717656,31.54,80926.27,120.3,0.31358,0.00031,13.03623]
[1778507717696,31.54,80926.27,120.3,0.31358,0.00031,13.03623]
[1778507718142,31.54,80926.27,120.3,0.31358,0.00031,13.03623]
[1778507718538,31.54,80929.47,120.3,0.31455,0.00031,13.05416]
[1778507720552,31.54,80934.91,120.3,0.31622,0.00031,13.08445]
[1778507722050,31.54,80936.23,120.3,0.31662,0.00031,13.09173]
[1778507722121,31.54,80936.23,120.3,0.31662,0.00031,13.09173]
[1778507722566,31.54,80925.71,120.3,0.31339,0.00031,13.03291]
[1778507723100,31.54,80925.71,120.3,0.31339,0.00031,13.03291]
[1778507726096,31.54,80927.11,120.3,0.31382,0.00031,13.04078]
[1778507726594,31.54,80930.05,120.3,0.31472,0.00031,13.05724]
[1778507726943,31.54,80930.05,120.3,0.31472,0.00031,13.05724]
[1778507729113,31.54,80934.15,120.3,0.31598,0.00031,13.08011]
[1778507730799,31.54,80934.51,120.3,0.31608,0.00031,13.08204]
[1778507735882,31.54,80935.5,120.3,0.3163,0.00031,13.07997]
[1778507736222,31.54,80935.5,120.3,0.3163,0.00031,13.07997]
[1778507736233,31.54,80935.5,120.3,0.3163,0.00031,13.07997]
[1778507736274,31.54,80935.5,120.3,0.3163,0.00031,13.07997]
[1778507736402,31.54,80935.33,120.3,0.31624,0.00031,13.07897]
[1778507736665,31.54,80935.33,120.3,0.31624,0.00031,13.07897]
[1778507736683,31.54,80935.33,120.3,0.31624,0.00031,13.07897]
[1778507736708,31.54,80935.33,120.3,0.31624,0.00031,13.07897]
[1778507737610,31.54,80938.47,120.3,0.31721,0.00031,13.09645]
[1778507737807,31.54,80938.47,120.3,0.31721,0.00031,13.09645]
[1778507740030,31.54,80934.03,120.3,0.31584,0.00031,13.07172]
[1778507745730,31.54,80936.53,120.3,0.3166,0.00031,13.08544]
[1778507746924,31.54,80936.53,120.3,0.3166,0.00031,13.08544]
[1778507746998,31.54,80936.53,120.3,0.3166,0.00031,13.08544]
[1778507747088,31.54,80936.53,120.3,0.3166,0.00031,13.08544]
[1778507747173,31.54,80935.21,120.3,0.31619,0.00031,13.07804]
[1778507748124,31.54,80926.47,120.3,0.31351,0.00031,13.02912]
[1778507752902,31.54,80925.82,120.3,0.31331,0.00031,13.02543]
[1778507754392,31.54,80932.35,120.3,0.31531,0.00031,13.062]
[1778507755669,31.54,80932.19,120.3,0.31526,0.00031,13.06106]
[1778507755800,31.54,80935.18,120.3,0.31617,0.00031,13.07768]
[1778507757044,31.54,80935.18,120.3,0.31617,0.00031,13.07768]
[1778507757166,31.54,80935.18,120.3,0.31617,0.00031,13.07768]
[1778507757180,31.54,80935.18,120.3,0.31617,0.00031,13.07768]
[1778507757226,31.54,80935.18,120.3,0.31617,0.00031,13.07768]
[1778507757475,31.54,80939.46,120.3,0.31749,0.00031,13.10136]
[1778507758164,31.54,80939.46,120.3,0.31749,0.00031,13.10136]
[1778507758322,31.54,80939.46,120.3,0.31749,0.00031,13.10136]
[1778507758410,31.54,80945.28,120.3,0.31928,0.00031,13.13345]
[1778507758700,31.54,80945.28,120.3,0.31928,0.00031,13.13345]
[1778507760076,31.54,80948.6,120.3,0.3203,0.00031,13.15163]
[1778507761211,31.54,80947.16,120.3,0.31986,0.00031,13.14376]
[1778507762042,31.54,80945.42,120.3,0.31932,0.00031,13.13424]
[1778507762375,31.54,80946.41,120.3,0.31963,0.00031,13.13968]
[1778507766012,31.54,80943.13,120.3,0.31861,0.00031,13.12158]
[1778507766053,31.53,80942.42,120.3,0.31839,0.00031,13.11764]
[1778507767172,31.54,80946.98,120.3,0.3198,0.00031,13.1427]
[1778507768891,31.54,80953.6,120.3,0.32184,0.00031,13.17877]
[1778507773797,31.54,80951.14,120.3,0.32108,0.00031,13.16538]
[1778507774051,31.54,80951.14,120.3,0.32108,0.00031,13.16538]
[1778507774199,31.54,80956.41,120.3,0.32271,0.00031,13.19394]
[1778507774676,31.54,80956.41,120.3,0.32271,0.00031,13.19394]
[1778507774989,31.54,80956.41,120.3,0.32271,0.00031,13.19394]
[1778507775273,31.54,80956.41,120.3,0.32271,0.00031,13.19394]
[1778507775295,31.54,80956.41,120.3,0.32271,0.00031,13.19394]
[1778507775302,31.54,80956.41,120.3,0.32271,0.00031,13.19394]
[1778507775305,31.54,80956.41,120.3,0.32271,0.00031,13.19394]
[1778507775476,31.53,80958.58,120.3,0.32338,0.00031,13.20561]
[1778507776184,31.54,80966.19,120.3,0.32579,0.00031,13.2471]
[1778507776710,31.54,80966.19,120.3,0.32579,0.00031,13.2471]
[1778507776744,31.54,80966.19,120.3,0.32579,0.00031,13.2471]
[1778507777555,31.54,80967.62,120.3,0.32624,0.00031,13.25474]
[1778507781579,31.54,80965.93,120.3,0.3257,0.00031,13.24559]
[1778507781621,31.54,80965.93,120.3,0.3257,0.00031,13.24559]
[1778507782371,31.54,80965.71,120.3,0.32563,0.00031,13.24437]
[1778507786233,31.54,80968.69,120.3,0.32656,0.00031,13.2602]
[1778507786624,31.54,80971.46,120.3,0.32742,0.00031,13.27484]
[1778507786710,31.54,80971.46,120.3,0.32742,0.00031,13.27484]
[1778507786719,31.54,80971.46,120.3,0.32742,0.00031,13.27484]
[1778507787032,31.54,80971.46,120.3,0.32742,0.00031,13.27484]
[1778507787088,31.54,80971.46,120.3,0.32742,0.00031,13.27484]
[1778507787203,31.54,80971.46,120.3,0.32742,0.00031,13.27484]
[1778507787303,31.54,80981.31,120.3,0.33049,0.00031,13.32649]
[1778507789033,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790036,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790094,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790129,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790170,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790180,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790228,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790247,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790441,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790549,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790588,31.54,80985.85,120.3,0.3319,0.00031,13.34998]
[1778507790572,31.54,80987.22,120.3,0.33233,0.00031,13.35701]
[1778507790770,31.54,80987.22,120.3,0.33233,0.00031,13.35701]
[1778507791202,31.54,80987.22,120.3,0.33233,0.00031,13.35701]
[1778507791228,31.54,80987.22,120.3,0.33233,0.00031,13.35701]
[1778507791248,31.54,80987.22,120.3,0.33233,0.00031,13.35701]
[1778507791286,31.54,80987.22,120.3,0.33233,0.00031,13.35701]
[1778507791295,31.54,80987.22,120.3,0.33233,0.00031,13.35701]
[1778507791456,31.54,80997.66,120.3,0.33553,0.00031,13.40311]
[1778507793068,31.54,80993.38,120.3,0.33418,0.00031,13.38117]
[1778507796659,31.54,80992.87,120.3,0.33401,0.00031,13.37845]
[1778507796687,31.54,80993.39,120.3,0.33417,0.00031,13.38106]
[1778507796771,31.54,80993.39,120.3,0.33417,0.00031,13.38106]
[1778507797088,31.54,80993.39,120.3,0.33417,0.00031,13.38106]
[1778507797438,31.54,80993.39,120.3,0.33417,0.00031,13.38106]
[1778507797671,31.54,80993.39,120.3,0.33417,0.00031,13.38106]
[1778507797580,31.54,80989.33,120.3,0.3329,0.00031,13.36019]
[1778507798103,31.54,80982.69,120.3,0.33081,0.00031,13.32581]
[1778507799058,31.54,80982.69,120.3,0.33081,0.00031,13.32581]
[1778507801151,31.53,80977.45,120.3,0.32917,0.00031,13.29836]
[1778507801345,31.53,80972.21,120.3,0.32753,0.00031,13.27075]
[1778507802397,31.53,80972.21,120.3,0.32753,0.00031,13.27075]
[1778507804445,31.53,80972.12,120.3,0.3275,0.00031,13.27021]
[1778507804453,31.53,80972.12,120.3,0.3275,0.00031,13.27021]
[1778507804475,31.53,80972.12,120.3,0.3275,0.00031,13.27021]
[1778507804772,31.53,80975.37,120.3,0.32851,0.00031,13.2873]
[1778507805550,31.53,80980.13,120.3,0.33,0.00031,13.31222]
[1778507809321,31.53,80985.95,120.3,0.33181,0.00031,13.34232]
[1778507809918,31.53,80985.95,120.3,0.33181,0.00031,13.34232]
[1778507809942,31.53,80985.95,120.3,0.33181,0.00031,13.34232]
[1778507810187,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507810937,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507810941,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811004,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811067,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811085,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811136,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811255,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811301,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811518,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811548,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811557,31.53,80988.67,120.3,0.33266,0.00031,13.35631]
[1778507811671,31.53,80996.34,120.3,0.33506,0.00031,13.39552]
[1778507811893,31.53,80996.34,120.3,0.33506,0.00031,13.39552]
[1778507812088,31.53,80996.34,120.3,0.33506,0.00031,13.39552]
[1778507812305,31.53,81006.55,120.3,0.33829,0.00032,13.44716]
[1778507813642,31.53,81006.55,120.3,0.33829,0.00032,13.44716]
[1778507814960,31.53,81009.74,120.3,0.33929,0.00032,13.46301]
[1778507815004,31.53,81009.74,120.3,0.33929,0.00032,13.46301]
[1778507816077,31.53,81010.32,120.3,0.33947,0.00032,13.46586]
[1778507817144,31.53,81013.94,120.3,0.34061,0.00032,13.48377]
[1778507817236,31.53,81018.13,120.3,0.34193,0.00032,13.50436]
[1778507818314,31.53,81018.13,120.3,0.34193,0.00032,13.50436]
[1778507818652,31.53,81019.42,120.3,0.34234,0.00032,13.51061]
[1778507819597,31.53,81023.56,120.3,0.34364,0.00032,13.53076]
[1778507825293,31.52,81022.97,120.3,0.34343,0.00032,13.52754]
[1778507828593,31.52,81025.85,120.3,0.34433,0.00032,13.54133]
[1778507829790,31.52,81031.59,120.3,0.34615,0.00032,13.56888]
[1778507830694,31.52,81033.31,120.3,0.34669,0.00032,13.57706]
[1778507831155,31.52,81033.31,120.3,0.34669,0.00032,13.57706]
[1778507831656,31.52,81033.34,120.3,0.3467,0.00032,13.57718]
[1778507833351,31.51,81028.09,120.3,0.34502,0.00032,13.55181]
[1778507836558,31.51,81029.33,120.3,0.34541,0.00032,13.55769]
[1778507836656,31.51,81030.12,120.3,0.34566,0.00032,13.56144]
[1778507837266,31.51,81030.12,120.3,0.34566,0.00032,13.56144]
[1778507837712,31.51,81031.53,120.3,0.3461,0.00032,13.5682]
[1778507837810,31.51,81031.53,120.3,0.3461,0.00032,13.5682]
[1778507837896,31.51,81031.53,120.3,0.3461,0.00032,13.5682]
[1778507838089,31.51,81031.53,120.3,0.3461,0.00032,13.5682]
[1778507838387,31.51,81033.99,120.3,0.34688,0.00032,13.57993]
[1778507839446,31.51,81033.99,120.3,0.34688,0.00032,13.57993]
[1778507841504,31.51,81036.75,120.3,0.34776,0.00032,13.59303]
[1778507841890,31.51,81036.22,120.3,0.34759,0.00032,13.59047]
[1778507842631,31.51,81036.22,120.3,0.34759,0.00032,13.59047]
[1778507842670,31.51,81030.7,120.3,0.34583,0.00032,13.56402]
[1778507843405,31.51,81030.7,120.3,0.34583,0.00032,13.56402]
[1778507849464,31.5,81027.82,120.3,0.34489,0.00032,13.54982]
[1778507854500,31.5,81025.9,120.3,0.34419,0.00032,13.53303]
[1778507856137,31.5,81025.81,120.3,0.34416,0.00032,13.53256]
[1778507856236,31.5,81025.81,120.3,0.34416,0.00032,13.53256]
[1778507857411,31.5,81024.7,120.3,0.34381,0.00032,13.52713]
[1778507857435,31.5,81024.7,120.3,0.34381,0.00032,13.52713]
[1778507857556,31.5,81024.7,120.3,0.34381,0.00032,13.52713]
[1778507857574,31.5,81024.7,120.3,0.34381,0.00032,13.52713]
[1778507857663,31.5,81021.39,120.3,0.34275,0.00032,13.51093]
[1778507858088,31.5,81021.39,120.3,0.34275,0.00032,13.51093]
[1778507858528,31.5,81017.36,120.3,0.34147,0.00032,13.49108]
[1778507859489,31.5,81017.36,120.3,0.34147,0.00032,13.49108]
[1778507860575,31.5,81017.06,120.3,0.34137,0.00032,13.48956]
[1778507860663,31.5,81017.06,120.3,0.34137,0.00032,13.48956]
[1778507860648,31.5,81017.2,120.3,0.34141,0.00032,13.4902]
[1778507861549,31.5,81008.84,120.3,0.33876,0.00032,13.44862]
[1778507863563,31.49,81002.31,120.3,0.33669,0.00032,13.4157]
[1778507864783,31.49,81001.67,120.3,0.33649,0.00032,13.41243]
[1778507865103,31.49,81001.67,120.3,0.33649,0.00032,13.41243]
[1778507865177,31.49,81001.67,120.3,0.33649,0.00032,13.41243]
[1778507865228,31.49,81001.67,120.3,0.33649,0.00032,13.41243]
[1778507865254,31.49,81001.67,120.3,0.33649,0.00032,13.41243]
[1778507865260,31.49,81001.67,120.3,0.33649,0.00032,13.41243]
[1778507865277,31.49,81001.67,120.3,0.33649,0.00032,13.41243]
[1778507865577,31.49,81008.84,120.3,0.33875,0.00032,13.44844]
[1778507868135,31.49,81012.03,120.3,0.33976,0.00032,13.4643]
[1778507868454,31.49,81012.03,120.3,0.33976,0.00032,13.4643]
[1778507868484,31.49,81012.03,120.3,0.33976,0.00032,13.4643]
[1778507868598,31.49,81008.34,120.3,0.33859,0.00032,13.44587]
[1778507869605,31.49,81003.66,120.3,0.33711,0.00032,13.42231]
[1778507872743,31.49,81007.04,120.3,0.33817,0.00032,13.43922]
[1778507873633,31.49,81008.48,120.3,0.33861,0.00032,13.44631]
[1778507874777,31.49,81007.2,120.3,0.3382,0.00032,13.43979]
[1778507875647,31.49,81006.25,120.3,0.3379,0.00032,13.43492]
[1778507878542,31.49,81005.97,120.3,0.3378,0.00032,13.43346]
[1778507883703,31.48,81005.86,120.3,0.33775,0.00032,13.43254]
[1778507888738,31.48,81006.41,120.3,0.3379,0.00032,13.43507]
[1778507889797,31.48,81007.73,120.3,0.33832,0.00032,13.44164]
[1778507891867,31.48,81006.87,120.3,0.33804,0.00032,13.43722]
[1778507892348,31.48,81006.87,120.3,0.33804,0.00032,13.43722]
[1778507892948,31.48,81006.1,120.3,0.33779,0.00032,13.4333]
[1778507893013,31.48,81006.1,120.3,0.33779,0.00032,13.4333]
[1778507893773,31.48,80999.72,120.3,0.33578,0.00032,13.40103]
[1778507894063,31.48,80999.72,120.3,0.33578,0.00032,13.40103]
[1778507894765,31.48,80999.72,120.3,0.33578,0.00032,13.40103]
[1778507895260,31.47,80999.72,120.3,0.33577,0.00032,13.40098]
[1778507901830,31.47,80998.74,120.3,0.33545,0.00032,13.39584]
[1778507906119,31.47,80998.96,120.3,0.3355,0.00032,13.39661]
[1778507908021,31.46,81002.1,120.3,0.33647,0.00032,13.41222]
[1778507913915,31.43,81000.92,120.3,0.33583,0.00032,13.39591]
[1778507919037,31.41,80996.99,120.3,0.33449,0.00032,13.37423]
[1778507921113,31.4,80997.0,120.3,0.33446,0.00032,13.3738]
[1778507921970,31.4,81002.47,120.3,0.33617,0.00032,13.40144]
[1778507927005,31.39,81005.57,120.3,0.33713,0.00032,13.41686]
[1778507932040,31.39,81003.09,120.3,0.33633,0.00032,13.40404]
[1778507935756,31.39,81003.4,120.3,0.33642,0.00032,13.40553]
[1778507940985,31.39,81004.38,120.3,0.33672,0.00032,13.41025]
[1778507942449,31.38,81003.99,120.3,0.33659,0.00032,13.40823]
[1778507944805,31.38,80998.64,120.3,0.33489,0.00032,13.38088]
[1778507945131,31.38,80993.65,120.3,0.33332,0.00032,13.35524]
[1778507950168,31.38,80996.83,120.3,0.33432,0.00032,13.37162]
[1778507952540,31.38,81001.68,120.3,0.33585,0.00032,13.39637]
[1778507955313,31.38,81004.11,120.3,0.33662,0.00032,13.40864]
[1778507955502,31.38,81004.11,120.3,0.33662,0.00032,13.40864]
[1778507955570,31.38,81004.11,120.3,0.33662,0.00032,13.40864]
[1778507955593,31.38,81004.11,120.3,0.33662,0.00032,13.40864]
[1778507955660,31.38,81004.11,120.3,0.33662,0.00032,13.40864]
[1778507955789,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507955913,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507955935,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507956226,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507956337,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507956347,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507956479,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507956514,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507956623,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507956708,31.38,81004.24,120.3,0.33666,0.00032,13.40926]
[1778507956738,31.38,81018.62,120.3,0.34122,0.00032,13.4813]
[1778507956905,31.38,81018.62,120.3,0.34122,0.00032,13.4813]
[1778507956918,31.38,81018.62,120.3,0.34122,0.00032,13.4813]
[1778507957088,31.38,81018.62,120.3,0.34122,0.00032,13.4813]
[1778507957288,31.38,81018.62,120.3,0.34122,0.00032,13.4813]
[1778507957404,31.38,81018.62,120.3,0.34122,0.00032,13.4813]
[1778507957547,31.38,81018.62,120.3,0.34122,0.00032,13.4813]
[1778507957554,31.38,81018.62,120.3,0.34122,0.00032,13.4813]
[1778507957731,31.38,81034.86,120.3,0.3464,0.00032,13.56053]
[1778507958222,31.38,81038.79,120.3,0.34765,0.00032,13.57932]
[1778507963772,31.38,81041.3,120.3,0.34844,0.00032,13.59101]
[1778507963801,31.38,81041.3,120.3,0.34844,0.00032,13.59101]
[1778507963817,31.38,81041.3,120.3,0.34844,0.00032,13.59101]
[1778507963933,31.38,81040.56,120.3,0.3482,0.00032,13.58741]
[1778507964767,31.37,81050.43,120.3,0.35136,0.00032,13.63396]
[1778507965614,31.37,81057.39,120.3,0.3536,0.00032,13.66622]
[1778507967998,31.37,81061.02,120.3,0.35475,0.00032,13.68269]
[1778507968050,31.37,81061.02,120.3,0.35475,0.00032,13.68269]
[1778507968818,31.37,81061.02,120.3,0.35475,0.00032,13.68269]
[1778507968884,31.37,81060.95,120.3,0.35472,0.00032,13.68224]
[1778507969749,31.37,81055.78,120.3,0.35304,0.00032,13.6583]
[1778507971113,31.36,81053.36,120.3,0.35226,0.00032,13.64697]
[1778507971931,31.36,81052.09,120.3,0.35178,0.00032,13.63372]
[1778507972724,31.36,81052.09,120.3,0.35178,0.00032,13.63372]
[1778507977641,31.36,81049.77,120.3,0.35101,0.00032,13.62255]
[1778507977666,31.36,81049.77,120.3,0.35101,0.00032,13.62255]
[1778507977683,31.36,81049.77,120.3,0.35101,0.00032,13.62255]
[1778507977706,31.36,81049.77,120.3,0.351,0.00032,13.62249]
[1778507981399,31.35,81044.69,120.3,0.34934,0.00032,13.59816]
[1778507982406,31.35,81040.64,120.3,0.34803,0.00032,13.57881]
[1778507983821,31.35,81040.64,120.3,0.34803,0.00032,13.57881]
[1778507984420,31.35,81040.99,120.3,0.34813,0.00032,13.5803]
[1778507989455,31.34,81041.32,120.3,0.3482,0.00032,13.58133]
[1778507994490,31.33,81041.58,120.3,0.34825,0.00032,13.58205]
[1778507998135,31.33,81041.93,120.3,0.34834,0.00032,13.58341]
[1778508000465,31.32,81040.1,120.3,0.34774,0.00032,13.57447]
[1778508004607,31.32,81038.36,120.3,0.34715,0.00032,13.56575]
[1778508004698,31.32,81038.36,120.3,0.34715,0.00032,13.56575]
[1778508004743,31.32,81038.36,120.3,0.34715,0.00032,13.56575]
[1778508004841,31.32,81043.84,120.3,0.34891,0.00032,13.59185]
[1778508005567,31.32,81050.3,120.3,0.35098,0.00032,13.62232]
[1778508007152,31.32,81052.39,120.3,0.35165,0.00032,13.63204]
[1778508007264,31.32,81052.39,120.3,0.35165,0.00032,13.63204]
[1778508007460,31.32,81052.39,120.3,0.35165,0.00032,13.63204]
[1778508007827,31.32,81052.39,120.3,0.35165,0.00032,13.63204]
[1778508007815,31.31,81056.57,120.3,0.35299,0.00032,13.65144]
[1778508007897,31.31,81056.57,120.3,0.35299,0.00032,13.65144]
[1778508007934,31.31,81056.57,120.3,0.35299,0.00032,13.65144]
[1778508008312,31.31,81056.57,120.3,0.35299,0.00032,13.65144]
[1778508008666,31.31,81056.57,120.3,0.35299,0.00032,13.65144]
[1778508008671,31.31,81067.87,120.3,0.35664,0.00032,13.70328]
[1778508009431,31.31,81067.87,120.3,0.35664,0.00032,13.70328]
[1778508009712,31.31,81067.87,120.3,0.35664,0.00032,13.70328]
[1778508009820,31.31,81067.87,120.3,0.35664,0.00032,13.70328]
[1778508009864,31.31,81072.55,120.3,0.35816,0.00032,13.72439]
[1778508010272,31.31,81072.55,120.3,0.35816,0.00032,13.72439]
[1778508010490,31.31,81072.55,120.3,0.35816,0.00032,13.72439]
[1778508010540,31.31,81072.55,120.3,0.35816,0.00032,13.72439]
[1778508010597,31.31,81072.55,120.3,0.35816,0.00032,13.72439]
[1778508010842,31.31,81085.79,120.3,0.36246,0.00033,13.78316]
[1778508011088,31.31,81085.79,120.3,0.36246,0.00033,13.78316]
[1778508011094,31.31,81085.79,120.3,0.36246,0.00033,13.78316]
[1778508011634,31.31,81085.79,120.3,0.36246,0.00033,13.78316]
[1778508011726,31.31,81085.79,120.3,0.36246,0.00033,13.78316]
[1778508011755,31.31,81098.8,120.3,0.3667,0.00033,13.8394]
[1778508011904,31.31,81098.8,120.3,0.3667,0.00033,13.8394]
[1778508012569,31.31,81098.8,120.3,0.3667,0.00033,13.8394]
[1778508014052,31.31,81100.78,120.3,0.36734,0.00033,13.84767]
[1778508014061,31.31,81100.78,120.3,0.36734,0.00033,13.84767]
[1778508014065,31.31,81100.78,120.3,0.36734,0.00033,13.84767]
[1778508014231,31.31,81100.78,120.3,0.36734,0.00033,13.84767]
[1778508014639,31.31,81097.32,120.3,0.3662,0.00033,13.83284]
[1778508016474,31.3,81094.48,120.3,0.36526,0.00033,13.82053]
[1778508017475,31.3,81091.34,120.3,0.36423,0.00033,13.80686]
[1778508017610,31.3,81091.34,120.3,0.36423,0.00033,13.80686]
[1778508017660,31.3,81087.35,120.3,0.36292,0.00033,13.78937]
[1778508018993,31.3,81086.45,120.3,0.36261,0.00033,13.78531]
[1778508019534,31.3,81086.45,120.3,0.36261,0.00033,13.78531]
[1778508019674,31.3,81094.67,120.3,0.36529,0.00033,13.82092]
[1778508020589,31.3,81094.67,120.3,0.36529,0.00033,13.82092]
[1778508020681,31.29,81099.1,120.3,0.36673,0.00033,13.83983]
[1778508021511,31.29,81099.1,120.3,0.36673,0.00033,13.83983]
[1778508021797,31.29,81099.1,120.3,0.36673,0.00033,13.83983]
[1778508022089,31.29,81101.5,120.3,0.36751,0.00033,13.84995]
[1778508022133,31.29,81101.5,120.3,0.36751,0.00033,13.84995]
[1778508022163,31.29,81101.5,120.3,0.36751,0.00033,13.84995]
[1778508022190,31.29,81101.5,120.3,0.36751,0.00033,13.84995]
[1778508022338,31.29,81101.5,120.3,0.36751,0.00033,13.84995]
[1778508022488,31.29,81101.5,120.3,0.36751,0.00033,13.84995]
[1778508022489,31.29,81101.5,120.3,0.36751,0.00033,13.84995]
[1778508022732,31.29,81101.5,120.3,0.36751,0.00033,13.84995]
[1778508022767,31.29,81101.5,120.3,0.36751,0.00033,13.84995]
[1778508022804,31.29,81118.4,120.3,0.37305,0.00033,13.9203]
[1778508022997,31.29,81118.4,120.3,0.37305,0.00033,13.9203]
[1778508023835,31.29,81118.4,120.3,0.37305,0.00033,13.9203]
[1778508023875,31.27,81118.06,120.3,0.37284,0.00033,13.91772]
[1778508024268,31.27,81118.06,120.3,0.37284,0.00033,13.91772]
[1778508024480,31.27,81118.06,120.3,0.37284,0.00033,13.91772]
[1778508024711,31.24,81110.1,120.3,0.3701,0.00033,13.8833]
[1778508025390,31.24,81110.1,120.3,0.3701,0.00033,13.8833]
[1778508025418,31.24,81110.1,120.3,0.3701,0.00033,13.8833]
[1778508025716,31.21,81105.96,120.3,0.36863,0.00033,13.86463]
[1778508026010,31.21,81105.96,120.3,0.36863,0.00033,13.86463]
[1778508026803,31.21,81100.69,120.3,0.36689,0.00033,13.8421]
[1778508027714,31.21,81100.69,120.3,0.36689,0.00033,13.8421]
[1778508032767,31.14,81099.24,120.3,0.36605,0.00033,13.82485]
[1778508034909,31.14,81102.43,120.3,0.36708,0.00033,13.83839]
[1778508034912,31.13,81102.7,120.3,0.36716,0.00033,13.83939]
[1778508034953,31.13,81102.7,120.3,0.36716,0.00033,13.83939]
[1778508035215,31.13,81102.7,120.3,0.36716,0.00033,13.83939]
[1778508035789,31.13,81111.07,120.3,0.36991,0.00033,13.87473]
[1778508036683,31.13,81111.07,120.3,0.36991,0.00033,13.87473]
[1778508036795,31.11,81116.24,120.3,0.37152,0.00033,13.89516]
[1778508037357,31.11,81116.24,120.3,0.37152,0.00033,13.89516]
[1778508040341,31.03,81113.33,120.3,0.37025,0.00033,13.87926]
[1778508040906,31.03,81113.33,120.3,0.37025,0.00033,13.87926]
[1778508041039,31.01,81112.84,120.3,0.36999,0.00033,13.87607]
[1778508041272,31.01,81112.84,120.3,0.36999,0.00033,13.87607]
[1778508041834,31.01,81110.58,120.3,0.36924,0.00033,13.86642]
[1778508044465,30.95,81106.94,120.3,0.36777,0.00033,13.84776]
[1778508044855,30.92,81105.52,120.3,0.36718,0.00033,13.84017]
[1778508047908,30.84,81101.08,120.3,0.36538,0.00033,13.81676]
[1778508049424,30.82,81100.43,120.3,0.36506,0.00033,13.81263]
[1778508050897,30.8,81108.03,120.3,0.36748,0.00033,13.84423]
[1778508051904,30.8,81108.03,120.3,0.36748,0.00033,13.84423]
[1778508051988,30.77,81107.43,120.3,0.36716,0.00033,13.84023]
[1778508052029,30.77,81107.43,120.3,0.36716,0.00033,13.84023]
[1778508052881,30.77,81107.43,120.3,0.36716,0.00033,13.84023]
[1778508052911,30.74,81115.14,120.3,0.36963,0.00033,13.87202]
[1778508053462,30.74,81115.14,120.3,0.36963,0.00033,13.87202]
[1778508059923,30.73,81120.39,120.3,0.37134,0.00033,13.89364]
[1778508062136,30.72,81120.62,120.3,0.37137,0.00033,13.89412]
[1778508062205,30.72,81120.62,120.3,0.37137,0.00033,13.89412]
[1778508062294,30.72,81120.62,120.3,0.37137,0.00033,13.89412]
[1778508062306,30.72,81120.62,120.3,0.37137,0.00033,13.89412]
[1778508062312,30.72,81120.62,120.3,0.37137,0.00033,13.89412]
[1778508062912,30.72,81120.62,120.3,0.37137,0.00033,13.89412]
[1778508062896,30.72,81122.38,120.3,0.37195,0.00033,13.90139]
[1778508063222,30.72,81122.38,120.3,0.37195,0.00033,13.90139]
[1778508063303,30.72,81122.38,120.3,0.37195,0.00033,13.90139]
[1778508063388,30.72,81122.38,120.3,0.37195,0.00033,13.90139]
[1778508063569,30.72,81122.38,120.3,0.37195,0.00033,13.90139]
[1778508063670,30.69,81116.05,120.3,0.3697,0.00033,13.87307]
[1778508064607,30.69,81116.05,120.3,0.3697,0.00033,13.87307]
[1778508064650,30.69,81116.05,120.3,0.3697,0.00033,13.87307]
[1778508064732,30.69,81116.05,120.3,0.3697,0.00033,13.87307]
[1778508065025,30.69,81118.91,120.3,0.37065,0.00033,13.88512]
[1778508065554,30.69,81126.52,120.3,0.37319,0.00034,13.91696]
[1778508066639,30.69,81126.52,120.3,0.37319,0.00034,13.91696]
[1778508066684,30.69,81126.52,120.3,0.37319,0.00034,13.91696]
[1778508066779,30.69,81126.52,120.3,0.37319,0.00034,13.91696]
[1778508066879,30.69,81126.52,120.3,0.37319,0.00034,13.91696]
[1778508066887,30.69,81126.52,120.3,0.37319,0.00034,13.91696]
[1778508066884,30.68,81133.15,120.3,0.37541,0.00034,13.94424]
[1778508067068,30.68,81133.15,120.3,0.37541,0.00034,13.94424]
[1778508067828,30.68,81133.15,120.3,0.37541,0.00034,13.94424]
[1778508067880,30.68,81133.15,120.3,0.37541,0.00034,13.94424]
[1778508067929,30.67,81138.05,120.3,0.37699,0.00034,13.96332]
[1778508067976,30.67,81138.05,120.3,0.37699,0.00034,13.96332]
[1778508068016,30.67,81138.05,120.3,0.37699,0.00034,13.96332]
[1778508068099,30.67,81138.05,120.3,0.37699,0.00034,13.96332]
[1778508068261,30.67,81138.05,120.3,0.37699,0.00034,13.96332]
[1778508068266,30.67,81138.05,120.3,0.37699,0.00034,13.96332]
[1778508068726,30.67,81138.05,120.3,0.37699,0.00034,13.96332]
[1778508068806,30.67,81138.05,120.3,0.37699,0.00034,13.96332]
[1778508068898,30.67,81138.05,120.3,0.37699,0.00034,13.96332]
[1778508068907,30.65,81143.79,120.3,0.37886,0.00034,13.98574]
[1778508069033,30.65,81143.79,120.3,0.37886,0.00034,13.98574]
[1778508070682,30.65,81141.84,120.3,0.37819,0.00034,13.97782]
[1778508070686,30.65,81141.84,120.3,0.37819,0.00034,13.97782]
[1778508071695,30.63,81144.48,120.3,0.37901,0.00034,13.98754]
[1778508071713,30.63,81144.48,120.3,0.37901,0.00034,13.98754]
[1778508071916,30.61,81153.06,120.3,0.38184,0.00034,14.02072]
[1778508072361,30.61,81153.06,120.3,0.38184,0.00034,14.02072]
[1778508072411,30.61,81159.12,120.3,0.3839,0.00034,14.04428]
[1778508074076,30.61,81158.49,120.3,0.38366,0.00034,14.04165]
[1778508074790,30.61,81158.49,120.3,0.38366,0.00034,14.04165]
[1778508074804,30.61,81158.49,120.3,0.38366,0.00034,14.04165]
[1778508074835,30.61,81158.49,120.3,0.38366,0.00034,14.04165]
[1778508074892,30.6,81157.19,120.3,0.38321,0.00034,14.03651]
[1778508075321,30.6,81157.19,120.3,0.38321,0.00034,14.03651]
[1778508076808,30.6,81166.15,120.3,0.38624,0.00034,14.07071]
[1778508077417,30.6,81166.15,120.3,0.38624,0.00034,14.07071]
[1778508078273,30.6,81165.68,120.3,0.38608,0.00034,14.06884]
[1778508078348,30.6,81165.68,120.3,0.38608,0.00034,14.06884]
[1778508078408,30.6,81165.68,120.3,0.38608,0.00034,14.06884]
[1778508078549,30.6,81165.68,120.3,0.38608,0.00034,14.06884]
[1778508078637,30.6,81170.97,120.3,0.38787,0.00034,14.08869]
[1778508079088,30.6,81170.97,120.3,0.38787,0.00034,14.08869]
[1778508079210,30.6,81170.97,120.3,0.38787,0.00034,14.08869]
[1778508079220,30.6,81170.97,120.3,0.38787,0.00034,14.08869]
[1778508079227,30.6,81170.97,120.3,0.38787,0.00034,14.08869]
[1778508079249,30.6,81170.97,120.3,0.38787,0.00034,14.08869]
[1778508079337,30.6,81170.97,120.3,0.38787,0.00034,14.08869]
[1778508079354,30.6,81170.97,120.3,0.38787,0.00034,14.08869]
[1778508079915,30.58,81183.08,120.3,0.39194,0.00034,14.13269]
[1778508080039,30.58,81183.08,120.3,0.39194,0.00034,14.13269]
[1778508080088,30.58,81183.08,120.3,0.39194,0.00034,14.13269]
[1778508080199,30.58,81183.08,120.3,0.39194,0.00034,14.13269]
[1778508080752,30.58,81183.08,120.3,0.39194,0.00034,14.13269]
[1778508080962,30.58,81183.08,120.3,0.39194,0.00034,14.13269]
[1778508080964,30.58,81183.08,120.3,0.39194,0.00034,14.13269]
[1778508080985,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508080996,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081006,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081059,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081220,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081467,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081497,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081501,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081541,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081666,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081879,30.55,81183.55,120.3,0.392,0.00034,14.13339]
[1778508081883,30.53,81173.38,120.3,0.38843,0.00034,14.09497]
[1778508082159,30.53,81173.38,120.3,0.38843,0.00034,14.09497]
[1778508082240,30.53,81173.38,120.3,0.38843,0.00034,14.09497]
[1778508082758,30.53,81173.38,120.3,0.38843,0.00034,14.09497]
[1778508082772,30.53,81173.38,120.3,0.38843,0.00034,14.09497]
[1778508082872,30.49,81155.72,120.3,0.38227,0.00034,14.02593]
[1778508083249,30.49,81155.72,120.3,0.38227,0.00034,14.02593]
[1778508083682,30.46,81141.44,120.3,0.37729,0.00034,13.96736]
[1778508084471,30.46,81141.44,120.3,0.37729,0.00034,13.96736]
[1778508084531,30.46,81141.44,120.3,0.37729,0.00034,13.96736]
[1778508084626,30.46,81141.44,120.3,0.37729,0.00034,13.96736]
[1778508084727,30.45,81133.33,120.3,0.37453,0.00034,13.93388]
[1778508085632,30.45,81133.33,120.3,0.37453,0.00034,13.93388]
[1778508085977,30.45,81127.53,120.3,0.37256,0.00034,13.90953]
[1778508086266,30.45,81127.53,120.3,0.37256,0.00034,13.90953]
[1778508086770,30.45,81126.35,120.3,0.37215,0.00034,13.90444]
[1778508088410,30.45,81124.46,120.3,0.3715,0.00034,13.89631]
[1778508088919,30.44,81123.42,120.3,0.37114,0.00034,13.89176]
[1778508089958,30.44,81123.42,120.3,0.37114,0.00034,13.89176]
[1778508090604,30.44,81123.5,120.3,0.37115,0.00034,13.89196]
[1778508090663,30.44,81123.5,120.3,0.37115,0.00034,13.89196]
[1778508091387,30.44,81122.78,120.3,0.3709,0.00034,13.88876]
[1778508091570,30.44,81122.78,120.3,0.3709,0.00034,13.88876]
[1778508091584,30.44,81122.78,120.3,0.3709,0.00034,13.88876]
[1778508091668,30.41,81121.46,120.3,0.37028,0.00034,13.87461]
[1778508092088,30.41,81121.46,120.3,0.37028,0.00034,13.87461]
[1778508092409,30.41,81125.87,120.3,0.37176,0.00034,13.8933]
[1778508095187,30.41,81125.45,120.3,0.3716,0.00034,13.8913]
[1778508095216,30.41,81126.08,120.3,0.37181,0.00034,13.89387]
[1778508097276,30.4,81126.28,120.3,0.37187,0.00034,13.89462]
[1778508097297,30.4,81125.21,120.3,0.3715,0.00034,13.88998]
[1778508098619,30.4,81125.21,120.3,0.3715,0.00034,13.88998]
[1778508098853,30.38,81126.19,120.3,0.37173,0.00034,13.8929]
[1778508099244,30.35,81121.21,120.3,0.36993,0.00034,13.87026]
[1778508100018,30.35,81121.21,120.3,0.36993,0.00034,13.87026]
[1778508100557,30.35,81121.21,120.3,0.36993,0.00034,13.87026]
[1778508100834,30.35,81117.03,120.3,0.3685,0.00034,13.85207]
[1778508104987,30.34,81117.52,120.3,0.36864,0.00034,13.85386]
[1778508105241,30.34,81117.67,120.3,0.36868,0.00034,13.85439]
[1778508105706,30.34,81117.67,120.3,0.36868,0.00034,13.85439]
[1778508105838,30.34,81117.67,120.3,0.36868,0.00034,13.85439]
[1778508105882,30.34,81117.67,120.3,0.36868,0.00034,13.85439]
[1778508105991,30.34,81118.26,120.3,0.36887,0.00034,13.85684]
[1778508106147,30.34,81118.26,120.3,0.36887,0.00034,13.85684]
[1778508106829,30.34,81118.26,120.3,0.36887,0.00034,13.85684]
[1778508106926,30.34,81132.15,120.3,0.37358,0.00034,13.91603]
[1778508107628,30.34,81139.15,120.3,0.37595,0.00034,13.94508]
[1778508109617,30.33,81138.56,120.3,0.37574,0.00034,13.94254]
[1778508109661,30.33,81138.56,120.3,0.37574,0.00034,13.94254]
[1778508109906,30.33,81144.41,120.3,0.37773,0.00034,13.96646]
[1778508110339,30.33,81144.41,120.3,0.37773,0.00034,13.96646]
[1778508110626,30.33,81144.41,120.3,0.37773,0.00034,13.96646]
[1778508111873,30.31,81135.74,120.3,0.37467,0.00034,13.92952]
[1778508113253,30.3,81132.42,120.3,0.37353,0.00034,13.91553]
[1778508113994,30.3,81132.42,120.3,0.37353,0.00034,13.91553]
[1778508114938,30.3,81131.97,120.3,0.37337,0.00034,13.91356]
[1778508115761,30.3,81138.68,120.3,0.37564,0.00034,13.94137]
[1778508116379,30.3,81138.68,120.3,0.37564,0.00034,13.94137]
[1778508116812,30.3,81144.11,120.3,0.37748,0.00034,13.9636]
[1778508120703,30.29,81142.69,120.3,0.37697,0.00034,13.95749]
[1778508120715,30.29,81142.69,120.3,0.37697,0.00034,13.95749]
[1778508120772,30.29,81142.69,120.3,0.37697,0.00034,13.95749]
[1778508120782,30.29,81142.69,120.3,0.37697,0.00034,13.95749]
[1778508120839,30.29,81142.69,120.3,0.37697,0.00034,13.95749]
[1778508120906,30.29,81143.92,120.3,0.37738,0.00034,13.96243]
[1778508121736,30.29,81143.92,120.3,0.37738,0.00034,13.96243]
[1778508121873,30.29,81149.75,120.3,0.37937,0.00034,13.98606]
[1778508122844,30.29,81154.98,120.3,0.38116,0.00034,14.00695]
[1778508123219,30.29,81154.98,120.3,0.38116,0.00034,14.00695]
[1778508124761,30.28,81158.51,120.3,0.38236,0.00034,14.02086]
[1778508125088,30.27,81159.01,120.3,0.38246,0.00034,14.02209]
[1778508125336,30.27,81159.01,120.3,0.38246,0.00034,14.02209]
[1778508125362,30.27,81159.01,120.3,0.38246,0.00034,14.02209]
[1778508125368,30.27,81159.01,120.3,0.38246,0.00034,14.02209]
[1778508125678,30.25,81164.91,120.3,0.38442,0.00034,14.04445]
[1778508126338,30.25,81164.91,120.3,0.38442,0.00034,14.04445]
[1778508127073,30.23,81164.58,120.3,0.38423,0.00034,14.04234]
[1778508127433,30.23,81164.58,120.3,0.38423,0.00034,14.04234]
[1778508128738,30.23,81161.07,120.3,0.38302,0.00034,14.02853]
[1778508130512,30.22,81161.02,120.3,0.38299,0.00034,14.02818]
[1778508130561,30.22,81161.02,120.3,0.38299,0.00034,14.02818]
[1778508132527,30.22,81156.86,120.3,0.38154,0.00034,14.01158]
[1778508135598,30.22,81157.55,120.3,0.38176,0.00034,14.01411]
[1778508135944,30.21,81158.1,120.3,0.38194,0.00034,14.01622]
[1778508136952,30.21,81151.64,120.3,0.37972,0.00034,13.9903]
[1778508137265,30.21,81151.64,120.3,0.37972,0.00034,13.9903]
[1778508137356,30.21,81151.64,120.3,0.37972,0.00034,13.9903]
[1778508137509,30.21,81151.64,120.3,0.37972,0.00034,13.9903]
[1778508137870,30.21,81148.63,120.3,0.37868,0.00034,13.97804]
[1778508138060,30.21,81148.63,120.3,0.37868,0.00034,13.97804]
[1778508138518,30.21,81138.88,120.3,0.37533,0.00034,13.93784]
[1778508139986,30.21,81134.99,120.3,0.374,0.00034,13.9215]
[1778508143089,30.2,81135.51,120.3,0.37416,0.00034,13.92346]
[1778508143837,30.2,81135.51,120.3,0.37416,0.00034,13.92346]
[1778508143852,30.2,81135.51,120.3,0.37416,0.00034,13.92346]
[1778508143922,30.2,81135.51,120.3,0.37416,0.00034,13.92346]
[1778508143951,30.2,81134.65,120.3,0.37386,0.00034,13.91978]
[1778508144790,30.18,81129.64,120.3,0.37204,0.00034,13.89727]
[1778508145153,30.18,81129.64,120.3,0.37204,0.00034,13.89727]
[1778508145204,30.18,81129.64,120.3,0.37204,0.00034,13.89727]
[1778508145568,30.17,81130.53,120.3,0.37233,0.00034,13.90094]
[1778508146235,30.17,81130.53,120.3,0.37233,0.00034,13.90094]
[1778508147001,30.17,81130.53,120.3,0.37233,0.00034,13.90094]
[1778508147694,30.17,81132.35,120.3,0.37295,0.00034,13.90861]
[1778508151139,30.17,81136.19,120.3,0.37424,0.00034,13.92451]
[1778508158740,30.16,81135.82,120.3,0.37402,0.00034,13.91537]
[1778508159383,30.15,81137.15,120.3,0.37446,0.00034,13.92081]
[1778508164112,30.15,81138.82,120.3,0.375,0.00034,13.92744]
[1778508164133,30.15,81138.82,120.3,0.375,0.00034,13.92744]
[1778508164915,30.15,81133.54,120.3,0.37319,0.00034,13.90516]
[1778508167723,30.12,81128.54,120.3,0.37139,0.00034,13.88279]
[1778508168931,30.12,81128.54,120.3,0.37139,0.00034,13.88279]
[1778508168997,30.12,81128.54,120.3,0.37139,0.00034,13.88279]
[1778508168973,30.12,81129.51,120.3,0.37171,0.00034,13.88687]
[1778508169737,30.12,81138.43,120.3,0.37476,0.00034,13.9246]
[1778508170271,30.12,81138.43,120.3,0.37476,0.00034,13.9246]
[1778508170849,30.12,81149.84,120.3,0.37867,0.00034,13.97168]
[1778508172903,30.12,81153.94,120.3,0.38007,0.00034,13.98812]
[1778508176786,30.11,81148.63,120.3,0.37821,0.00034,13.96619]
[1778508177458,30.11,81148.63,120.3,0.37821,0.00034,13.96619]
[1778508178039,30.11,81140.6,120.3,0.37544,0.00034,13.93294]
[1778508178262,30.11,81140.6,120.3,0.37544,0.00034,13.93294]
[1778508178800,30.11,81135.7,120.3,0.37376,0.00034,13.9123]
[1778508179706,30.11,81135.7,120.3,0.37376,0.00034,13.9123]
[1778508179712,30.11,81135.7,120.3,0.37376,0.00034,13.9123]
[1778508179807,30.1,81135.2,120.3,0.37358,0.00034,13.9101]
[1778508180814,30.1,81142.38,120.3,0.37604,0.00034,13.94014]
[1778508181088,30.1,81142.38,120.3,0.37604,0.00034,13.94014]
[1778508181519,30.1,81142.38,120.3,0.37604,0.00034,13.94014]
[1778508181848,30.1,81142.38,120.3,0.37604,0.00034,13.94014]
[1778508181850,30.1,81142.38,120.3,0.37604,0.00034,13.94014]
[1778508181868,30.1,81142.38,120.3,0.37604,0.00034,13.94014]
[1778508181891,30.1,81142.38,120.3,0.37604,0.00034,13.94014]
[1778508181998,30.1,81142.38,120.3,0.37604,0.00034,13.94014]
[1778508182026,30.1,81149.41,120.3,0.37845,0.00034,13.96902]
[1778508182084,30.1,81149.41,120.3,0.37845,0.00034,13.96902]
[1778508182870,30.1,81149.41,120.3,0.37845,0.00034,13.96902]
[1778508183073,30.1,81157.04,120.3,0.38107,0.00034,13.99984]
[1778508184896,30.1,81160.64,120.3,0.38231,0.00034,14.01414]
[1778508184937,30.1,81160.64,120.3,0.38231,0.00034,14.01414]
[1778508185710,30.1,81159.81,120.3,0.38201,0.00034,14.01079]
[1778508185937,30.1,81155.33,120.3,0.38046,0.00034,13.99279]
[1778508186420,30.1,81155.33,120.3,0.38046,0.00034,13.99279]
[1778508186463,30.1,81155.33,120.3,0.38046,0.00034,13.99279]
[1778508186494,30.1,81155.33,120.3,0.38046,0.00034,13.99279]
[1778508187000,30.09,81155.31,120.3,0.38045,0.00034,13.99262]
[1778508189007,30.09,81157.96,120.3,0.38136,0.00034,14.0032]
[1778508189202,30.09,81158.71,120.3,0.38161,0.00034,14.00614]
[1778508189954,30.09,81167.43,120.3,0.38462,0.00035,14.04048]
[1778508192988,30.09,81168.42,120.3,0.38494,0.00035,14.04418]
[1778508193045,30.09,81160.97,120.3,0.38236,0.00035,14.01484]
[1778508193673,30.09,81160.97,120.3,0.38236,0.00035,14.01484]
[1778508194794,30.08,81158.46,120.3,0.38149,0.00034,14.00478]
[1778508194992,30.08,81158.46,120.3,0.38149,0.00034,14.00478]
[1778508196329,30.08,81158.08,120.3,0.38135,0.00034,14.00315]
[1778508196507,30.08,81158.08,120.3,0.38135,0.00034,14.00315]
[1778508196525,30.08,81158.08,120.3,0.38135,0.00034,14.00315]
[1778508197933,30.08,81164.42,120.3,0.38353,0.00035,14.02818]
[1778508202968,30.07,81163.26,120.3,0.3831,0.00035,14.02327]
[1778508207078,30.07,81163.78,120.3,0.38326,0.00035,14.02511]
[1778508207128,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207191,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207230,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207406,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207456,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207465,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207472,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207477,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207498,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207544,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508207857,30.06,81164.94,120.3,0.38365,0.00035,14.02961]
[1778508208007,30.06,81173.53,120.3,0.38662,0.00035,14.06295]
[1778508208471,30.06,81173.53,120.3,0.38662,0.00035,14.06295]
[1778508208693,30.06,81173.53,120.3,0.38662,0.00035,14.06295]
[1778508208770,30.06,81173.53,120.3,0.38662,0.00035,14.06295]
[1778508209011,30.06,81175.06,120.3,0.38715,0.00035,14.06877]
[1778508209681,30.06,81175.06,120.3,0.38715,0.00035,14.06877]
[1778508209714,30.06,81175.06,120.3,0.38715,0.00035,14.06877]
[1778508209830,30.06,81175.06,120.3,0.38715,0.00035,14.06877]
[1778508210020,30.06,81173.4,120.3,0.38656,0.00035,14.06232]
[1778508210259,30.06,81173.4,120.3,0.38656,0.00035,14.06232]
[1778508210790,30.06,81173.4,120.3,0.38656,0.00035,14.06232]
[1778508211027,30.06,81179.92,120.3,0.38877,0.00035,14.08002]
[1778508211612,30.06,81179.92,120.3,0.38877,0.00035,14.08002]
[1778508214068,30.06,81176.47,120.3,0.38756,0.00035,14.0668]
[1778508215545,30.05,81179.18,120.3,0.38849,0.00035,14.07697]
[1778508216198,30.05,81179.37,120.3,0.38855,0.00035,14.07763]
[1778508217069,30.05,81184.04,120.3,0.39016,0.00035,14.09512]
[1778508217781,30.05,81184.04,120.3,0.39016,0.00035,14.09512]
[1778508220512,30.04,81180.82,120.3,0.38902,0.00035,14.08285]
[1778508220591,30.04,81180.82,120.3,0.38902,0.00035,14.08285]
[1778508220738,30.04,81180.82,120.3,0.38902,0.00035,14.08285]
[1778508221097,30.04,81176.93,120.3,0.38767,0.00035,14.06804]
[1778508221619,30.04,81176.93,120.3,0.38767,0.00035,14.06804]
[1778508221748,30.04,81176.93,120.3,0.38767,0.00035,14.06804]
[1778508222104,30.04,81172.4,120.3,0.38609,0.00035,14.0506]
[1778508223366,30.04,81170.73,120.3,0.3855,0.00035,14.04405]
[1778508223877,30.04,81170.73,120.3,0.3855,0.00035,14.04405]
[1778508223978,30.04,81170.73,120.3,0.3855,0.00035,14.04397]
[1778508225936,30.03,81174.44,120.3,0.38677,0.00035,14.05818]
[1778508227446,30.03,81174.81,120.3,0.3869,0.00035,14.0596]
[1778508230266,30.03,81177.74,120.3,0.38789,0.00035,14.07055]
[1778508230308,30.03,81177.74,120.3,0.38789,0.00035,14.07055]
[1778508231056,30.03,81172.92,120.3,0.38622,0.00035,14.05202]
[1778508231659,30.03,81172.92,120.3,0.38622,0.00035,14.05202]
[1778508231740,30.03,81172.92,120.3,0.38622,0.00035,14.05202]
[1778508232106,30.03,81170.83,120.3,0.38548,0.00035,14.04386]
[1778508233562,30.02,81174.1,120.3,0.38661,0.00035,14.05645]
[1778508237507,30.02,81172.59,120.3,0.38607,0.00035,14.05045]
[1778508239408,30.02,81172.91,120.3,0.38618,0.00035,14.05159]
[1778508239808,30.02,81172.5,120.3,0.38603,0.00035,14.04996]
[1778508242844,30.01,81172.11,120.3,0.38589,0.00035,14.04838]
[1778508247776,30.0,81171.99,120.3,0.3858,0.00035,14.04748]
[1778508247786,30.0,81171.99,120.3,0.3858,0.00035,14.04748]
[1778508247816,30.0,81171.99,120.3,0.3858,0.00035,14.04748]
[1778508247845,30.0,81171.99,120.3,0.3858,0.00035,14.04748]
[1778508247864,30.0,81171.99,120.3,0.3858,0.00035,14.04748]
[1778508247884,30.0,81171.99,120.3,0.3858,0.00035,14.04748]
[1778508247913,30.0,81171.99,120.3,0.3858,0.00035,14.04748]
[1778508247933,30.0,81171.99,120.3,0.3858,0.00035,14.04748]
[1778508248126,30.0,81171.99,120.3,0.3858,0.00035,14.04748]
[1778508248082,30.0,81172.05,120.3,0.38582,0.00035,14.04764]
[1778508248227,30.0,81172.05,120.3,0.38582,0.00035,14.04764]
[1778508248248,30.0,81172.05,120.3,0.38582,0.00035,14.04764]
[1778508248452,30.0,81172.05,120.3,0.38582,0.00035,14.04764]
[1778508248501,30.0,81172.05,120.3,0.38582,0.00035,14.04764]
[1778508248791,30.0,81172.05,120.3,0.38582,0.00035,14.04764]
[1778508249061,30.0,81163.33,120.3,0.38279,0.00035,14.01338]
[1778508249439,30.0,81163.33,120.3,0.38279,0.00035,14.01338]
[1778508249937,30.0,81154.26,120.3,0.37964,0.00035,13.97686]
[1778508250271,30.0,81154.26,120.3,0.37964,0.00035,13.97686]
[1778508250323,30.0,81154.26,120.3,0.37964,0.00035,13.97686]
[1778508251025,30.0,81155.43,120.3,0.38003,0.00035,13.98152]
[1778508254379,29.99,81158.22,120.3,0.38098,0.00035,13.99257]
[1778508255380,29.99,81159.44,120.3,0.3814,0.00035,13.9974]
[1778508255656,29.99,81159.44,120.3,0.3814,0.00035,13.9974]
[1778508256089,29.99,81159.44,120.3,0.3814,0.00035,13.9974]
[1778508256720,29.99,81159.55,120.3,0.38143,0.00035,13.99777]
[1778508257090,29.99,81159.55,120.3,0.38143,0.00035,13.99777]
[1778508256974,29.99,81165.51,120.3,0.38349,0.00035,14.02142]
[1778508257902,29.99,81165.51,120.3,0.38349,0.00035,14.02142]
[1778508258118,29.99,81165.51,120.3,0.38349,0.00035,14.02142]
[1778508258361,29.98,81160.82,120.3,0.38185,0.00035,14.00266]
[1778508261382,29.98,81164.9,120.3,0.38325,0.00035,14.0187]
[1778508263771,29.98,81163.87,120.3,0.38289,0.00035,14.01455]
[1778508264060,29.98,81161.77,120.3,0.38215,0.00035,14.00613]
[1778508264851,29.97,81157.17,120.3,0.38055,0.00035,13.98759]
[1778508269897,29.97,81153.71,120.3,0.37933,0.00035,13.97327]
[1778508270691,29.97,81154.38,120.3,0.37955,0.00035,13.97594]
[1778508270735,29.97,81154.38,120.3,0.37955,0.00035,13.97594]
[1778508270970,29.97,81154.76,120.3,0.37968,0.00035,13.97741]
[1778508272471,29.96,81155.58,120.3,0.3799,0.00035,13.97357]
[1778508273158,29.96,81155.58,120.3,0.3799,0.00035,13.97357]
[1778508272511,29.96,81155.3,120.3,0.3798,0.00035,13.97239]
[1778508273476,29.96,81155.3,120.3,0.3798,0.00035,13.97239]
[1778508273603,29.96,81155.3,120.3,0.3798,0.00035,13.97239]
[1778508273609,29.96,81155.3,120.3,0.3798,0.00035,13.97239]
[1778508273804,29.96,81155.3,120.3,0.3798,0.00035,13.97239]
[1778508273905,29.96,81155.15,120.3,0.37975,0.00035,13.97175]
[1778508274515,29.96,81155.15,120.3,0.37975,0.00035,13.97175]
[1778508274616,29.96,81146.76,120.3,0.37684,0.00035,13.93724]
[1778508278602,29.96,81150.17,120.3,0.37801,0.00035,13.95119]
[1778508279599,29.96,81150.52,120.3,0.37812,0.00035,13.95258]
[1778508279709,29.96,81150.52,120.3,0.37812,0.00035,13.95258]
[1778508279805,29.96,81146.07,120.3,0.37658,0.00035,13.93413]
[1778508280400,29.96,81146.07,120.3,0.37658,0.00035,13.93413]
[1778508281875,29.96,81143.77,120.3,0.37578,0.00035,13.9245]
[1778508281926,29.96,81143.77,120.3,0.37578,0.00035,13.9245]
[1778508282274,29.95,81141.76,120.3,0.37509,0.00034,13.91603]
[1778508285086,29.95,81140.56,120.3,0.37467,0.00034,13.91093]
[1778508289927,29.95,81140.52,120.3,0.37464,0.00034,13.91062]
[1778508290132,29.95,81145.55,120.3,0.37638,0.00035,13.93168]
[1778508291495,29.95,81149.07,120.3,0.37759,0.00035,13.94624]
[1778508291541,29.95,81149.07,120.3,0.37759,0.00035,13.94624]
[1778508292600,29.95,81155.87,120.3,0.37994,0.00035,13.97402]
[1778508297394,29.95,81155.6,120.3,0.37983,0.00035,13.9728]
[1778508297438,29.95,81155.6,120.3,0.37983,0.00035,13.9728]
[1778508297603,29.95,81155.6,120.3,0.37983,0.00035,13.9728]
[1778508297625,29.95,81155.6,120.3,0.37983,0.00035,13.9728]
[1778508297996,29.95,81158.62,120.3,0.38088,0.00035,13.98498]
[1778508298228,29.95,81158.62,120.3,0.38088,0.00035,13.98498]
[1778508298406,29.95,81158.62,120.3,0.38088,0.00035,13.98498]
[1778508298642,29.94,81159.72,120.3,0.38126,0.00035,13.9894]
[1778508300825,29.94,81161.09,120.3,0.38173,0.00035,13.99489]
[1778508300983,29.94,81161.09,120.3,0.38173,0.00035,13.99489]
[1778508301078,29.94,81159.03,120.3,0.38102,0.00035,13.9866]
[1778508301439,29.94,81159.03,120.3,0.38102,0.00035,13.9866]
[1778508301665,29.94,81152.26,120.3,0.37867,0.00035,13.95908]
[1778508302942,29.94,81152.26,120.3,0.37867,0.00035,13.95908]
[1778508307132,29.94,81147.87,120.3,0.37714,0.00035,13.94092]
[1778508307707,29.94,81154.0,120.3,0.37926,0.00035,13.96609]
[1778508309762,29.94,81155.16,120.3,0.37966,0.00035,13.97079]
[1778508309811,29.94,81155.16,120.3,0.37966,0.00035,13.97079]
[1778508310151,29.94,81156.57,120.3,0.38015,0.00035,13.97649]
[1778508310342,29.94,81156.57,120.3,0.38015,0.00035,13.97649]
[1778508310574,29.94,81156.57,120.3,0.38015,0.00035,13.97649]
[1778508310578,29.94,81156.57,120.3,0.38015,0.00035,13.97649]
[1778508310657,29.94,81156.57,120.3,0.38015,0.00035,13.97649]
[1778508310929,29.94,81156.57,120.3,0.38015,0.00035,13.97649]
[1778508311170,29.94,81156.57,120.3,0.38015,0.00035,13.97649]
[1778508311115,29.94,81168.92,120.3,0.38443,0.00035,14.02572]
[1778508311977,29.94,81179.17,120.3,0.388,0.00035,14.06539]
[1778508312687,29.94,81179.17,120.3,0.388,0.00035,14.06539]
[1778508313558,29.94,81182.58,120.3,0.38919,0.00035,14.07833]
[1778508314140,29.94,81176.03,120.3,0.38691,0.00035,14.05335]
[1778508315198,29.94,81171.49,120.3,0.38533,0.00035,14.03578]
[1778508317328,29.94,81171.59,120.3,0.38536,0.00035,14.03619]
[1778508317354,29.94,81171.59,120.3,0.38536,0.00035,14.03619]
[1778508317782,29.94,81169.12,120.3,0.38451,0.00035,14.02655]
[1778508320464,29.94,81166.32,120.3,0.38353,0.00035,14.0155]
[1778508322479,29.94,81168.21,120.3,0.38419,0.00035,14.02295]
[1778508323186,29.94,81174.83,120.3,0.38649,0.00035,14.04874]
[1778508323422,29.94,81174.83,120.3,0.38649,0.00035,14.04874]
[1778508323824,29.94,81181.58,120.3,0.38884,0.00035,14.07456]
[1778508326056,29.94,81183.62,120.3,0.38955,0.00035,14.08226]
[1778508327166,29.94,81178.27,120.3,0.38769,0.00035,14.06193]
[1778508327886,29.94,81178.27,120.3,0.38769,0.00035,14.06193]
[1778508328859,29.94,81183.92,120.3,0.38966,0.00035,14.08336]
[1778508330056,29.94,81183.92,120.3,0.38966,0.00035,14.08336]
[1778508331134,29.94,81176.7,120.3,0.38708,0.00035,14.04877]
[1778508333694,29.94,81178.87,120.3,0.38784,0.00035,14.05708]
[1778508333805,29.94,81178.87,120.3,0.38784,0.00035,14.05708]
[1778508334064,29.94,81178.87,120.3,0.38784,0.00035,14.05708]
[1778508334135,29.94,81178.87,120.3,0.38784,0.00035,14.05708]
[1778508334234,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508334292,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508334721,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508334821,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508334998,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508335031,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508335084,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508335172,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508335182,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508335206,29.94,81181.51,120.3,0.38876,0.00035,14.06712]
[1778508335193,29.94,81194.65,120.3,0.39335,0.00035,14.11602]
[1778508335920,29.94,81210.33,120.3,0.39885,0.00035,14.17192]
[1778508336422,29.94,81210.33,120.3,0.39885,0.00035,14.17192]
[1778508337207,29.94,81210.33,120.3,0.39885,0.00035,14.17192]
[1778508337165,29.94,81213.38,120.3,0.39992,0.00035,14.18245]
[1778508337335,29.94,81213.38,120.3,0.39992,0.00035,14.18245]
[1778508337922,29.94,81213.27,120.3,0.39988,0.00035,14.18205]
[1778508338546,29.94,81213.27,120.3,0.39988,0.00035,14.18205]
[1778508338630,29.94,81213.27,120.3,0.39988,0.00035,14.18205]
[1778508339432,29.94,81215.96,120.3,0.40082,0.00035,14.19129]
[1778508339847,29.94,81215.96,120.3,0.40082,0.00035,14.19129]
[1778508340199,29.94,81219.65,120.3,0.40212,0.00035,14.20383]
[1778508340668,29.94,81219.65,120.3,0.40212,0.00035,14.20383]
[1778508341185,29.94,81219.65,120.3,0.40212,0.00035,14.20383]
[1778508341200,29.94,81219.65,120.3,0.40212,0.00035,14.20383]
[1778508341215,29.94,81219.65,120.3,0.40212,0.00035,14.20383]
[1778508341219,29.94,81219.65,120.3,0.40212,0.00035,14.20383]
[1778508341192,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508341372,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508341430,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508341506,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508341590,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508341603,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508341964,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508342086,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508342110,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508342114,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508342175,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508342202,29.94,81219.16,120.3,0.40195,0.00035,14.20217]
[1778508342166,29.94,81204.62,120.3,0.39684,0.00035,14.15179]
[1778508342255,29.94,81204.62,120.3,0.39684,0.00035,14.15179]
[1778508342333,29.94,81204.62,120.3,0.39684,0.00035,14.15179]
[1778508342542,29.94,81204.62,120.3,0.39684,0.00035,14.15179]
[1778508342688,29.94,81204.62,120.3,0.39684,0.00035,14.15179]
[1778508343012,29.94,81204.62,120.3,0.39684,0.00035,14.15179]
[1778508343189,29.94,81204.62,120.3,0.39684,0.00035,14.15179]
[1778508343040,29.94,81200.89,120.3,0.39553,0.00035,14.1385]
[1778508343288,29.94,81200.89,120.3,0.39553,0.00035,14.1385]
[1778508343492,29.94,81200.89,120.3,0.39553,0.00035,14.1385]
[1778508343964,29.94,81201.49,120.3,0.39574,0.00035,14.14063]
[1778508345864,29.94,81201.42,120.3,0.39571,0.00035,14.14037]
[1778508346900,29.94,81201.78,120.3,0.39584,0.00035,14.14165]
[1778508348673,29.94,81199.84,120.3,0.39516,0.00035,14.13468]
[1778508349032,29.94,81199.84,120.3,0.39516,0.00035,14.13468]
[1778508349054,29.94,81199.84,120.3,0.39516,0.00035,14.13468]
[1778508349078,29.94,81194.64,120.3,0.39333,0.00035,14.11584]
[1778508350010,29.93,81198.71,120.3,0.39476,0.00035,14.1306]
[1778508350532,29.93,81198.71,120.3,0.39476,0.00035,14.1306]
[1778508351200,29.93,81201.63,120.3,0.39578,0.00035,14.14106]
[1778508353027,29.93,81205.79,120.3,0.39724,0.00035,14.15582]
[1778508355041,29.93,81210.48,120.3,0.39888,0.00035,14.17222]
[1778508360077,29.93,81207.92,120.3,0.39797,0.00035,14.16317]
[1778508361237,29.93,81207.92,120.3,0.39797,0.00035,14.16317]
[1778508362107,29.93,81209.69,120.3,0.39859,0.00035,14.16934]
[1778508364005,29.93,81205.19,120.3,0.397,0.00035,14.15349]
[1778508364111,29.93,81199.92,120.3,0.39515,0.00035,14.13468]
[1778508364988,29.93,81199.92,120.3,0.39515,0.00035,14.13468]
[1778508365029,29.93,81199.92,120.3,0.39515,0.00035,14.13468]
[1778508365118,29.93,81196.46,120.3,0.39394,0.00035,14.12217]
[1778508365355,29.93,81196.46,120.3,0.39394,0.00035,14.12217]
[1778508366126,29.93,81194.03,120.3,0.39309,0.00035,14.1133]
[1778508370018,29.92,81194.42,120.3,0.39322,0.00035,14.11465]
[1778508370063,29.92,81194.42,120.3,0.39322,0.00035,14.11465]
[1778508370150,29.92,81194.42,120.3,0.39322,0.00035,14.11465]
[1778508370176,29.92,81194.42,120.3,0.39322,0.00035,14.11465]
[1778508370265,29.92,81194.42,120.3,0.39322,0.00035,14.11465]
[1778508370192,29.92,81188.88,120.3,0.39128,0.00035,14.09421]
[1778508370320,29.92,81188.88,120.3,0.39128,0.00035,14.09421]
[1778508370423,29.92,81188.88,120.3,0.39128,0.00035,14.09421]
[1778508370436,29.92,81188.88,120.3,0.39128,0.00035,14.09421]
[1778508371162,29.92,81187.03,120.3,0.39063,0.00035,14.08728]
[1778508376198,29.92,81192.02,120.3,0.39236,0.00035,14.10563]
[1778508376400,29.92,81192.02,120.3,0.39236,0.00035,14.10563]
[1778508377207,29.92,81191.95,120.3,0.39233,0.00035,14.10534]
[1778508380629,29.91,81190.1,120.3,0.39167,0.00035,14.09837]
[1778508380884,29.91,81190.1,120.3,0.39167,0.00035,14.09837]
[1778508380885,29.91,81190.1,120.3,0.39167,0.00035,14.09837]
[1778508380937,29.91,81190.1,120.3,0.39167,0.00035,14.09837]
[1778508381005,29.91,81190.1,120.3,0.39167,0.00035,14.09837]
[1778508381024,29.91,81190.1,120.3,0.39167,0.00035,14.09837]
[1778508381138,29.91,81190.1,120.3,0.39167,0.00035,14.09837]
[1778508381235,29.91,81194.82,120.3,0.39332,0.00035,14.1157]
[1778508381724,29.91,81194.82,120.3,0.39332,0.00035,14.1157]
[1778508381727,29.91,81194.82,120.3,0.39332,0.00035,14.1157]
[1778508381765,29.91,81194.82,120.3,0.39332,0.00035,14.1157]
[1778508382286,29.91,81202.19,120.3,0.3959,0.00035,14.14233]
[1778508382577,29.91,81202.19,120.3,0.3959,0.00035,14.14233]
[1778508382714,29.91,81202.19,120.3,0.3959,0.00035,14.14233]
[1778508383249,29.91,81203.17,120.3,0.39624,0.00035,14.14581]
[1778508384406,29.91,81201.31,120.3,0.39559,0.00035,14.13912]
[1778508385263,29.91,81202.3,120.3,0.39593,0.00035,14.14262]
[1778508386214,29.91,81202.3,120.3,0.39593,0.00035,14.14262]
[1778508386271,29.91,81202.34,120.3,0.39594,0.00035,14.14275]
[1778508387362,29.91,81200.19,120.3,0.39518,0.00035,14.135]
[1778508388285,29.91,81191.86,120.3,0.39226,0.00035,14.10462]
[1778508392313,29.9,81187.5,120.3,0.39067,0.00035,14.08127]
[1778508395816,29.9,81189.17,120.3,0.39125,0.00035,14.08744]
[1778508396102,29.9,81194.85,120.3,0.39324,0.00035,14.10837]
[1778508397380,29.9,81196.27,120.3,0.39374,0.00035,14.11356]
[1778508397392,29.9,81196.27,120.3,0.39374,0.00035,14.11356]
[1778508398274,29.9,81201.07,120.3,0.39542,0.00035,14.13086]
[1778508398358,29.9,81205.32,120.3,0.39691,0.00035,14.14602]
[1778508400107,29.9,81208.92,120.3,0.39817,0.00035,14.15867]
[1778508400406,29.9,81208.92,120.3,0.39817,0.00035,14.15867]
[1778508401065,29.9,81208.92,120.3,0.39817,0.00035,14.15867]
[1778508401079,29.9,81208.92,120.3,0.39817,0.00035,14.15867]
[1778508401090,29.9,81208.92,120.3,0.39817,0.00035,14.15867]
[1778508401111,29.9,81208.92,120.3,0.39817,0.00035,14.15867]
[1778508401249,29.9,81211.95,120.3,0.39924,0.00035,14.16922]
[1778508401609,29.9,81211.95,120.3,0.39924,0.00035,14.16922]
[1778508401957,29.9,81211.95,120.3,0.39924,0.00035,14.16922]
[1778508401964,29.9,81211.95,120.3,0.39924,0.00035,14.16922]
[1778508402059,29.9,81211.95,120.3,0.39924,0.00035,14.16922]
[1778508402110,29.9,81211.95,120.3,0.39924,0.00035,14.16922]
[1778508402206,29.9,81203.36,120.3,0.39621,0.00035,14.13892]
[1778508402738,29.9,81203.36,120.3,0.39621,0.00035,14.13892]
[1778508403116,29.9,81203.36,120.3,0.39621,0.00035,14.13892]
[1778508403170,29.9,81203.36,120.3,0.39621,0.00035,14.13892]
[1778508403286,29.9,81203.36,120.3,0.39621,0.00035,14.13892]
[1778508403292,29.9,81197.62,120.3,0.39419,0.00035,14.11821]
[1778508403865,29.9,81197.62,120.3,0.39419,0.00035,14.11821]
[1778508403885,29.89,81203.55,120.3,0.39626,0.00035,14.13949]
[1778508405944,29.89,81205.51,120.3,0.39695,0.00035,14.14642]
[1778508405993,29.89,81205.51,120.3,0.39695,0.00035,14.14642]
[1778508406263,29.89,81205.51,120.3,0.39695,0.00035,14.14642]
[1778508406242,29.89,81205.43,120.3,0.39692,0.00035,14.14609]
[1778508407161,29.89,81205.43,120.3,0.39692,0.00035,14.14609]
[1778508407247,29.89,81193.96,120.3,0.39288,0.00035,14.10465]
[1778508408029,29.89,81193.96,120.3,0.39288,0.00035,14.10465]
[1778508408088,29.89,81193.96,120.3,0.39288,0.00035,14.10465]
[1778508408213,29.89,81193.96,120.3,0.39288,0.00035,14.10465]
[1778508408402,29.89,81195.32,120.3,0.39335,0.00035,14.10959]
[1778508409035,29.89,81195.32,120.3,0.39335,0.00035,14.10959]
[1778508409041,29.89,81200.73,120.3,0.39525,0.00035,14.12916]
[1778508410564,29.89,81204.86,120.3,0.39669,0.00035,14.14384]
[1778508415308,29.88,81196.37,120.3,0.39369,0.00035,14.11309]
[1778508415486,29.88,81190.57,120.3,0.39166,0.00035,14.09176]
[1778508417880,29.88,81189.6,120.3,0.39131,0.00035,14.08811]
[1778508417925,29.88,81189.6,120.3,0.39131,0.00035,14.08811]
[1778508418124,29.88,81189.6,120.3,0.39131,0.00035,14.08811]
[1778508418151,29.88,81189.52,120.3,0.39128,0.00035,14.08779]
[1778508418446,29.88,81189.52,120.3,0.39128,0.00035,14.08779]
[1778508418546,29.88,81189.52,120.3,0.39128,0.00035,14.08779]
[1778508418550,29.88,81189.52,120.3,0.39128,0.00035,14.08779]
[1778508418626,29.88,81189.52,120.3,0.39128,0.00035,14.08779]
[1778508418854,29.88,81189.52,120.3,0.39128,0.00035,14.08779]
[1778508420183,29.88,81187.19,120.3,0.39046,0.00035,14.07906]
[1778508420204,29.88,81187.19,120.3,0.39046,0.00035,14.07906]
[1778508420236,29.88,81187.19,120.3,0.39046,0.00035,14.07906]
[1778508420260,29.88,81182.45,120.3,0.3888,0.00035,14.06115]
[1778508420344,29.88,81182.45,120.3,0.3888,0.00035,14.06115]
[1778508420494,29.88,81182.45,120.3,0.3888,0.00035,14.06115]
[1778508421236,29.88,81177.79,120.3,0.38717,0.00035,14.04329]
[1778508422006,29.88,81177.79,120.3,0.38717,0.00035,14.04329]
[1778508422055,29.88,81177.79,120.3,0.38717,0.00035,14.04329]
[1778508422302,29.88,81177.79,120.3,0.38717,0.00035,14.04329]
[1778508422312,29.87,81173.19,120.3,0.38555,0.00035,14.02542]
[1778508422784,29.87,81173.19,120.3,0.38555,0.00035,14.02542]
[1778508422964,29.87,81179.0,120.3,0.38758,0.00035,14.04788]
[1778508423735,29.87,81179.0,120.3,0.38758,0.00035,14.04788]
[1778508424006,29.87,81179.0,120.3,0.38758,0.00035,14.04788]
[1778508424185,29.87,81179.0,120.3,0.38758,0.00035,14.04788]
[1778508424274,29.87,81179.11,120.3,0.38762,0.00035,14.04828]
[1778508424868,29.87,81179.11,120.3,0.38762,0.00035,14.04828]
[1778508425252,29.87,81186.16,120.3,0.39009,0.00035,14.07505]
[1778508425557,29.87,81189.96,120.3,0.39142,0.00035,14.08924]
[1778508427895,29.87,81190.78,120.3,0.3917,0.00035,14.09227]
[1778508430911,29.87,81197.45,120.3,0.39404,0.00035,14.11671]
[1778508431716,29.87,81197.51,120.3,0.39405,0.00035,14.11689]
[1778508431800,29.87,81198.17,120.3,0.39428,0.00035,14.11926]
[1778508432862,29.87,81198.17,120.3,0.39428,0.00035,14.11926]
[1778508433276,29.87,81198.17,120.3,0.39428,0.00035,14.11926]
[1778508437757,29.87,81200.51,120.3,0.39509,0.00035,14.12759]
[1778508437763,29.87,81200.51,120.3,0.39509,0.00035,14.12759]
[1778508437813,29.87,81200.51,120.3,0.39509,0.00035,14.12759]
[1778508437813,29.87,81200.51,120.3,0.39509,0.00035,14.12759]
[1778508437831,29.87,81200.51,120.3,0.39509,0.00035,14.12759]
[1778508437867,29.87,81200.51,120.3,0.39509,0.00035,14.12759]
[1778508437923,29.87,81200.51,120.3,0.39509,0.00035,14.12759]
[1778508438283,29.87,81200.06,120.3,0.39493,0.00035,14.12594]
[1778508438874,29.87,81200.06,120.3,0.39493,0.00035,14.12594]
[1778508438962,29.86,81187.32,120.3,0.39045,0.00035,14.07901]
[1778508439399,29.86,81187.32,120.3,0.39045,0.00035,14.07901]
[1778508440243,29.86,81180.1,120.3,0.38792,0.00035,14.05161]
[1778508440384,29.86,81180.1,120.3,0.38792,0.00035,14.05161]
[1778508440395,29.86,81180.1,120.3,0.38792,0.00035,14.05161]
[1778508440548,29.86,81180.1,120.3,0.38792,0.00035,14.05161]
[1778508441235,29.86,81180.1,120.3,0.38792,0.00035,14.05161]
[1778508442334,29.86,81185.61,120.3,0.38985,0.00035,14.0725]
[1778508442812,29.86,81185.61,120.3,0.38985,0.00035,14.0725]
[1778508446514,29.86,81187.99,120.3,0.39067,0.00035,14.08131]
[1778508451279,29.85,81192.04,120.3,0.39208,0.00035,14.09624]
[1778508451351,29.85,81185.81,120.3,0.38983,0.00035,14.06584]
[1778508454762,29.85,81191.86,120.3,0.39194,0.00035,14.08833]
[1778508457784,29.85,81186.05,120.3,0.38989,0.00035,14.0665]
[1778508459103,29.85,81186.05,120.3,0.38989,0.00035,14.0665]
[1778508459132,29.85,81184.08,120.3,0.3892,0.00035,14.05903]
[1778508459444,29.85,81184.08,120.3,0.3892,0.00035,14.05903]
[1778508459831,29.85,81184.08,120.3,0.3892,0.00035,14.05903]
[1778508459903,29.84,81187.2,120.3,0.39029,0.00035,14.07075]
[1778508460805,29.84,81182.94,120.3,0.38879,0.00035,14.05462]
[1778508464028,29.84,81184.28,120.3,0.38926,0.00035,14.05965]
[1778508464033,29.84,81184.28,120.3,0.38926,0.00035,14.05965]
[1778508464251,29.84,81183.83,120.3,0.3891,0.00035,14.05792]
[1778508464695,29.84,81183.83,120.3,0.3891,0.00035,14.05792]
[1778508464757,29.84,81183.83,120.3,0.3891,0.00035,14.05792]
[1778508464781,29.84,81183.83,120.3,0.3891,0.00035,14.05792]
[1778508465023,29.84,81189.68,120.3,0.39114,0.00035,14.07988]
[1778508466847,29.84,81193.73,120.3,0.39256,0.00035,14.09481]
[1778508468297,29.84,81193.73,120.3,0.39256,0.00035,14.09481]
[1778508470183,29.84,81192.79,120.3,0.39222,0.00035,14.09125]
[1778508470199,29.84,81193.92,120.3,0.39261,0.00035,14.09538]
[1778508475009,29.83,81194.04,120.3,0.39265,0.00035,14.09573]
[1778508475910,29.83,81189.82,120.3,0.39116,0.00035,14.08004]
[1778508478895,29.83,81188.36,120.3,0.39064,0.00035,14.07454]
[1778508479140,29.83,81187.68,120.3,0.3904,0.00035,14.07198]
[1778508479970,29.83,81187.68,120.3,0.3904,0.00035,14.07198]
[1778508479996,29.83,81183.11,120.3,0.3888,0.00035,14.05467]
[1778508481020,29.83,81183.11,120.3,0.3888,0.00035,14.05467]
[1778508481034,29.83,81183.11,120.3,0.3888,0.00035,14.05467]
[1778508486558,29.83,81186.48,120.3,0.38997,0.00035,14.06736]
[1778508486605,29.83,81186.48,120.3,0.38997,0.00035,14.06736]
[1778508487996,29.83,81192.09,120.3,0.39194,0.00035,14.0883]
[1778508490010,29.83,81188.06,120.3,0.39052,0.00035,14.07323]
[1778508492213,29.82,81186.65,120.3,0.39002,0.00035,14.06792]
[1778508495045,29.82,81182.11,120.3,0.38843,0.00035,14.05066]
[1778508500080,29.82,81181.7,120.3,0.38828,0.00035,14.04907]
[1778508500653,29.82,81181.7,120.3,0.38828,0.00035,14.04907]
[1778508502704,29.82,81185.98,120.3,0.38978,0.00035,14.06531]
[1778508507873,29.82,81189.53,120.3,0.39102,0.00035,14.07858]
[1778508512248,29.82,81187.57,120.3,0.39027,0.00035,14.06406]
[1778508517279,29.82,81184.09,120.3,0.38904,0.00035,14.05085]
[1778508523241,29.82,81185.04,120.3,0.38937,0.00035,14.0544]
[1778508525820,29.82,81184.69,120.3,0.38925,0.00035,14.05305]
[1778508528149,29.82,81184.66,120.3,0.38924,0.00035,14.05292]
[1778508530324,29.81,81184.29,120.3,0.3891,0.00035,14.05149]
[1778508535680,29.81,81187.3,120.3,0.39015,0.00035,14.06279]
[1778508535920,29.81,81187.3,120.3,0.39015,0.00035,14.06279]
[1778508536015,29.81,81187.3,120.3,0.39015,0.00035,14.06279]
[1778508536332,29.81,81177.54,120.3,0.38673,0.00035,14.02553]
[1778508538837,29.81,81174.35,120.3,0.38561,0.00035,14.01311]
[1778508539353,29.81,81174.03,120.3,0.38549,0.00035,14.01186]
[1778508539714,29.81,81174.03,120.3,0.38549,0.00035,14.01186]
[1778508539719,29.81,81174.03,120.3,0.38549,0.00035,14.01186]
[1778508540360,29.81,81168.64,120.3,0.38361,0.00035,13.99061]
[1778508544107,29.81,81165.82,120.3,0.38261,0.00035,13.97933]
[1778508544114,29.81,81165.82,120.3,0.38261,0.00035,13.97933]
[1778508544388,29.81,81165.34,120.3,0.38245,0.00035,13.97739]
[1778508545056,29.81,81165.34,120.3,0.38245,0.00035,13.97739]
[1778508545084,29.81,81165.34,120.3,0.38245,0.00035,13.97739]
[1778508545133,29.81,81165.34,120.3,0.38245,0.00035,13.97739]
[1778508546515,29.81,81161.63,120.3,0.38114,0.00035,13.96242]
[1778508547761,29.81,81162.07,120.3,0.3813,0.00035,13.96417]
[1778508547782,29.81,81162.07,120.3,0.3813,0.00035,13.96417]
[1778508547809,29.81,81162.07,120.3,0.3813,0.00035,13.96417]
[1778508548145,29.81,81162.07,120.3,0.3813,0.00035,13.96417]
[1778508548416,29.81,81157.26,120.3,0.37962,0.00035,13.94461]
[1778508549372,29.81,81157.26,120.3,0.37962,0.00035,13.94461]
[1778508549423,29.81,81158.96,120.3,0.3802,0.00035,13.9515]
[1778508550279,29.81,81158.96,120.3,0.3802,0.00035,13.9515]
[1778508550430,29.8,81165.22,120.3,0.38239,0.00035,13.97672]
[1778508552832,29.8,81165.75,120.3,0.38257,0.00035,13.97879]
[1778508553451,29.8,81164.7,120.3,0.3822,0.00035,13.97456]
[1778508556478,29.8,81164.76,120.3,0.38221,0.00035,13.97475]
[1778508557375,29.8,81162.79,120.3,0.38152,0.00035,13.96675]
[1778508558038,29.8,81162.79,120.3,0.38152,0.00035,13.96675]
[1778508558080,29.8,81162.79,120.3,0.38152,0.00035,13.96675]
[1778508558094,29.8,81162.79,120.3,0.38152,0.00035,13.96675]
[1778508559466,29.8,81160.63,120.3,0.38076,0.00035,13.95797]
[1778508559059,29.8,81156.94,120.3,0.37947,0.00035,13.9429]
[1778508563336,29.8,81152.47,120.3,0.3779,0.00035,13.92439]
[1778508564365,29.8,81152.47,120.3,0.3779,0.00035,13.92439]
[1778508564380,29.8,81152.47,120.3,0.3779,0.00035,13.92439]
[1778508564547,29.79,81152.46,120.3,0.3779,0.00035,13.92433]
[1778508564570,29.79,81152.46,120.3,0.3779,0.00035,13.92433]
[1778508564597,29.79,81152.46,120.3,0.3779,0.00035,13.92433]
[1778508564647,29.79,81152.46,120.3,0.3779,0.00035,13.92433]
[1778508564659,29.79,81152.46,120.3,0.3779,0.00035,13.92433]
[1778508564703,29.79,81156.53,120.3,0.37931,0.00035,13.94107]
[1778508565626,29.79,81164.19,120.3,0.38198,0.00035,13.97214]
[1778508568874,29.79,81165.65,120.3,0.38249,0.00035,13.97798]
[1778508574393,29.79,81165.14,120.3,0.38225,0.00035,13.96872]
[1778508577275,29.79,81165.8,120.3,0.38248,0.00035,13.97131]
[1778508577804,29.79,81168.76,120.3,0.38351,0.00035,13.98309]
[1778508578030,29.79,81168.76,120.3,0.38351,0.00035,13.98309]
[1778508578189,29.79,81172.44,120.3,0.3848,0.00035,13.99761]
[1778508579417,29.79,81178.39,120.3,0.38688,0.00035,14.02079]
[1778508580037,29.79,81178.39,120.3,0.38688,0.00035,14.02079]
[1778508580212,29.79,81180.8,120.3,0.38773,0.00035,14.03004]
[1778508580575,29.79,81180.8,120.3,0.38773,0.00035,14.03004]
[1778508580623,29.79,81180.8,120.3,0.38773,0.00035,14.03004]
[1778508581408,29.79,81181.51,120.3,0.38797,0.00035,14.03275]
[1778508581640,29.79,81181.51,120.3,0.38797,0.00035,14.03275]
[1778508582323,29.79,81188.71,120.3,0.3905,0.00035,14.06007]
[1778508587348,29.79,81187.61,120.3,0.39011,0.00035,14.05589]
[1778508592726,29.79,81187.5,120.3,0.39007,0.00035,14.05541]
[1778508594495,29.79,81187.5,120.3,0.39007,0.00035,14.05541]
[1778508600012,29.78,81186.92,120.3,0.38985,0.00035,14.05311]
[1778508600796,29.78,81186.73,120.3,0.38979,0.00035,14.05238]
[1778508601179,29.78,81186.73,120.3,0.38979,0.00035,14.05238]
[1778508601189,29.78,81186.77,120.3,0.3898,0.00035,14.05251]
[1778508602169,29.78,81186.77,120.3,0.3898,0.00035,14.05251]
[1778508602269,29.78,81182.29,120.3,0.38822,0.00035,14.03545]
[1778508603803,29.78,81178.07,120.3,0.38673,0.00035,14.01913]
[1778508606665,29.78,81178.09,120.3,0.38673,0.00035,14.01914]
[1778508607233,29.78,81178.09,120.3,0.38673,0.00035,14.01914]
[1778508608039,29.78,81179.03,120.3,0.38706,0.00035,14.02275]
[1778508608207,29.78,81179.03,120.3,0.38706,0.00035,14.02275]
[1778508608298,29.78,81179.03,120.3,0.38706,0.00035,14.02275]
[1778508608400,29.78,81183.58,120.3,0.38865,0.00035,14.04018]
[1778508608902,29.78,81183.58,120.3,0.38865,0.00035,14.04018]
[1778508609121,29.78,81183.58,120.3,0.38865,0.00035,14.04018]
[1778508609166,29.78,81185.25,120.3,0.38924,0.00035,14.04652]
[1778508609983,29.78,81185.25,120.3,0.38924,0.00035,14.04652]
[1778508610016,29.78,81185.25,120.3,0.38924,0.00035,14.04652]
[1778508610028,29.78,81185.25,120.3,0.38924,0.00035,14.04652]
[1778508610181,29.78,81185.25,120.3,0.38924,0.00035,14.04652]
[1778508610214,29.78,81186.27,120.3,0.3896,0.00035,14.05036]
[1778508610852,29.77,81181.85,120.3,0.38804,0.00035,14.03348]
[1778508612370,29.77,81181.85,120.3,0.38804,0.00035,14.03348]
[1778508614113,29.77,81176.95,120.3,0.38631,0.00035,14.01449]
[1778508615024,29.77,81174.39,120.3,0.38541,0.00035,14.00447]
[1778508615125,29.77,81175.14,120.3,0.38567,0.00035,14.00738]
[1778508616210,29.77,81175.14,120.3,0.38567,0.00035,14.00738]
[1778508616280,29.77,81175.14,120.3,0.38567,0.00035,14.00738]
[1778508616295,29.77,81175.14,120.3,0.38567,0.00035,14.00738]
[1778508616313,29.77,81175.14,120.3,0.38567,0.00035,14.00738]
[1778508616681,29.77,81174.41,120.3,0.38541,0.00035,14.00448]
[1778508616858,29.77,81174.41,120.3,0.38541,0.00035,14.00448]
[1778508616943,29.77,81174.41,120.3,0.38541,0.00035,14.00448]
[1778508617104,29.77,81174.41,120.3,0.38541,0.00035,14.00448]
[1778508617518,29.77,81170.0,120.3,0.38386,0.00035,13.98707]
[1778508617571,29.77,81170.0,120.3,0.38386,0.00035,13.98707]
[1778508617588,29.77,81170.0,120.3,0.38386,0.00035,13.98707]
[1778508617592,29.77,81170.0,120.3,0.38386,0.00035,13.98707]
[1778508618829,29.77,81169.35,120.3,0.38363,0.00035,13.98443]
[1778508618969,29.77,81169.6,120.3,0.38371,0.00035,13.98536]
[1778508622311,29.76,81169.76,120.3,0.38376,0.00035,13.98592]
[1778508622394,29.76,81169.76,120.3,0.38376,0.00035,13.98592]
[1778508623520,29.76,81169.93,120.3,0.38381,0.00035,13.98655]
[1778508624412,29.76,81172.7,120.3,0.38478,0.00035,13.99746]
[1778508624714,29.76,81173.77,120.3,0.38515,0.00035,14.00162]
[1778508624916,29.76,81173.77,120.3,0.38515,0.00035,14.00162]
[1778508624917,29.76,81173.77,120.3,0.38515,0.00035,14.00162]
[1778508626009,29.76,81171.75,120.3,0.38444,0.00035,13.99362]
[1778508626042,29.76,81171.75,120.3,0.38444,0.00035,13.99362]
[1778508626730,29.76,81172.39,120.3,0.38466,0.00035,13.9961]
[1778508626738,29.76,81172.39,120.3,0.38466,0.00035,13.9961]
[1778508626891,29.76,81172.39,120.3,0.38466,0.00035,13.9961]
[1778508627258,29.76,81172.39,120.3,0.38466,0.00035,13.9961]
[1778508627460,29.76,81172.39,120.3,0.38466,0.00035,13.9961]
[1778508627515,29.76,81172.39,120.3,0.38466,0.00035,13.9961]
[1778508627281,29.76,81177.24,120.3,0.38636,0.00035,14.01504]
[1778508627973,29.76,81175.58,120.3,0.38577,0.00035,14.00852]
[1778508629482,29.76,81175.58,120.3,0.38577,0.00035,14.00852]
[1778508629493,29.76,81175.58,120.3,0.38577,0.00035,14.00852]
[1778508630630,29.75,81170.74,120.3,0.38406,0.00035,13.9894]
[1778508631448,29.75,81170.74,120.3,0.38406,0.00035,13.9894]
[1778508631524,29.75,81169.27,120.3,0.38349,0.00035,13.9764]
[1778508633927,29.75,81172.44,120.3,0.38459,0.00035,13.98883]
[1778508634363,29.75,81172.44,120.3,0.38459,0.00035,13.98883]
[1778508634454,29.75,81172.73,120.3,0.38469,0.00035,13.9899]
[1778508635430,29.75,81172.73,120.3,0.38469,0.00035,13.9899]
[1778508635501,29.75,81176.92,120.3,0.38616,0.00035,14.00628]
[1778508636717,29.75,81180.47,120.3,0.3874,0.00035,14.02001]
[1778508637706,29.75,81176.9,120.3,0.38614,0.00035,14.00614]
[1778508638153,29.75,81172.1,120.3,0.38445,0.00035,13.98728]
[1778508639702,29.75,81169.37,120.3,0.38349,0.00035,13.97642]
[1778508640184,29.75,81169.37,120.3,0.38349,0.00035,13.97642]
[1778508640240,29.75,81169.37,120.3,0.38349,0.00035,13.97642]
[1778508640382,29.74,81166.16,120.3,0.38236,0.00035,13.96356]
[1778508641496,29.74,81162.11,120.3,0.38094,0.00035,13.94718]
[1778508642012,29.74,81162.11,120.3,0.38094,0.00035,13.94718]
[1778508642881,29.74,81161.86,120.3,0.38085,0.00035,13.94612]
[1778508642898,29.74,81161.86,120.3,0.38085,0.00035,13.94612]
[1778508643265,29.74,81161.86,120.3,0.38085,0.00035,13.94612]
[1778508643515,29.74,81157.98,120.3,0.37949,0.00035,13.93029]
[1778508644106,29.74,81157.98,120.3,0.37949,0.00035,13.93029]
[1778508644479,29.74,81156.27,120.3,0.37889,0.00035,13.92321]
[1778508644623,29.74,81156.27,120.3,0.37889,0.00035,13.92321]
[1778508651538,29.73,81156.24,120.3,0.37885,0.00035,13.92278]
[1778508651575,29.73,81156.24,120.3,0.37885,0.00035,13.92278]
[1778508656263,29.73,81156.3,120.3,0.37885,0.00035,13.92278]
[1778508656546,29.73,81156.3,120.3,0.37885,0.00035,13.92278]
[1778508656280,29.73,81158.42,120.3,0.37958,0.00035,13.93144]
[1778508657287,29.73,81163.3,120.3,0.38129,0.00035,13.95128]
[1778508660403,29.73,81164.91,120.3,0.38185,0.00035,13.95769]
[1778508660803,29.72,81165.4,120.3,0.38201,0.00035,13.95962]
[1778508661475,29.72,81165.4,120.3,0.38201,0.00035,13.95962]
[1778508662083,29.72,81165.51,120.3,0.38205,0.00035,13.96004]
[1778508662418,29.72,81165.51,120.3,0.38205,0.00035,13.96004]
[1778508662431,29.72,81165.51,120.3,0.38205,0.00035,13.96004]
[1778508662471,29.72,81165.51,120.3,0.38205,0.00035,13.96004]
[1778508662503,29.72,81165.7,120.3,0.38212,0.00035,13.96078]
[1778508662720,29.72,81165.7,120.3,0.38212,0.00035,13.96078]
[1778508662791,29.72,81165.7,120.3,0.38212,0.00035,13.96078]
[1778508662923,29.72,81165.7,120.3,0.38212,0.00035,13.96078]
[1778508663090,29.72,81165.7,120.3,0.38212,0.00035,13.96078]
[1778508663148,29.72,81165.7,120.3,0.38212,0.00035,13.96078]
[1778508663517,29.72,81176.13,120.3,0.38577,0.00035,14.00211]
[1778508664079,29.72,81176.13,120.3,0.38577,0.00035,14.00211]
[1778508664367,29.72,81176.13,120.3,0.38577,0.00035,14.00211]
[1778508664455,29.72,81185.48,120.3,0.38906,0.00035,14.03815]
[1778508669591,29.72,81185.96,120.3,0.38921,0.00035,14.03978]
[1778508669708,29.72,81186.27,120.3,0.38932,0.00035,14.04091]
[1778508670384,29.71,81188.78,120.3,0.3902,0.00035,14.05039]
[1778508670925,29.71,81188.78,120.3,0.3902,0.00035,14.05039]
[1778508671014,29.71,81188.78,120.3,0.3902,0.00035,14.05039]
[1778508671121,29.71,81188.78,120.3,0.3902,0.00035,14.05039]
[1778508671247,29.71,81188.78,120.3,0.3902,0.00035,14.05039]
[1778508671456,29.71,81188.78,120.3,0.3902,0.00035,14.05039]
[1778508671486,29.71,81185.0,120.3,0.38886,0.00035,14.03602]
[1778508671949,29.71,81185.0,120.3,0.38886,0.00035,14.03602]
[1778508672848,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508672956,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508672988,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508672991,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508673003,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508673022,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508673071,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508673174,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508673334,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508673370,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508673417,29.71,81181.74,120.3,0.38771,0.00035,14.02346]
[1778508673565,29.71,81165.92,120.3,0.38214,0.00035,13.96114]
[1778508673616,29.71,81165.92,120.3,0.38214,0.00035,13.96114]
[1778508673661,29.71,81165.92,120.3,0.38214,0.00035,13.96114]
[1778508673704,29.71,81165.92,120.3,0.38214,0.00035,13.96114]
[1778508673852,29.71,81165.92,120.3,0.38214,0.00035,13.96114]
[1778508674041,29.71,81165.92,120.3,0.38214,0.00035,13.96114]
[1778508674331,29.71,81165.92,120.3,0.38214,0.00035,13.96114]
[1778508674412,29.71,81155.94,120.3,0.37864,0.00035,13.92041]
[1778508675187,29.71,81155.94,120.3,0.37864,0.00035,13.92041]
[1778508675251,29.71,81155.94,120.3,0.37864,0.00035,13.92041]
[1778508675270,29.71,81155.94,120.3,0.37864,0.00035,13.92041]
[1778508675586,29.71,81151.65,120.3,0.37714,0.00035,13.90256]
[1778508675909,29.71,81151.65,120.3,0.37714,0.00035,13.90256]
[1778508676066,29.71,81151.65,120.3,0.37714,0.00035,13.90256]
[1778508676079,29.71,81151.65,120.3,0.37714,0.00035,13.90256]
[1778508676081,29.71,81151.65,120.3,0.37714,0.00035,13.90256]
[1778508676244,29.71,81151.65,120.3,0.37714,0.00035,13.90256]
[1778508676428,29.71,81151.65,120.3,0.37714,0.00035,13.90256]
[1778508676466,29.71,81151.65,120.3,0.37714,0.00035,13.90256]
[1778508676565,29.71,81151.65,120.3,0.37714,0.00035,13.90256]
[1778508676552,29.71,81139.9,120.3,0.37304,0.00035,13.85275]
[1778508677436,29.71,81131.26,120.3,0.37003,0.00035,13.81514]
[1778508678205,29.71,81131.26,120.3,0.37003,0.00035,13.81514]
[1778508678446,29.7,81131.49,120.3,0.3701,0.00035,13.81608]
[1778508679016,29.7,81131.49,120.3,0.3701,0.00035,13.81608]
[1778508679088,29.7,81131.49,120.3,0.3701,0.00035,13.81608]
[1778508680088,29.7,81135.11,120.3,0.37135,0.00035,13.83185]
[1778508680915,29.7,81135.32,120.3,0.37142,0.00035,13.83271]
[1778508683305,29.7,81132.04,120.3,0.37027,0.00035,13.8183]
[1778508683482,29.7,81131.48,120.3,0.37008,0.00035,13.8158]
[1778508688518,29.69,81130.53,120.3,0.36972,0.00035,13.81128]
[1778508688935,29.69,81130.53,120.3,0.36972,0.00035,13.81128]
[1778508690291,29.69,81130.29,120.3,0.36963,0.00035,13.81016]
[1778508690627,29.69,81128.48,120.3,0.36899,0.00035,13.80208]
[1778508690755,29.69,81128.48,120.3,0.36899,0.00035,13.80208]
[1778508690841,29.69,81128.48,120.3,0.36899,0.00035,13.80208]
[1778508690881,29.69,81128.48,120.3,0.36899,0.00035,13.80208]
[1778508690893,29.69,81128.48,120.3,0.36899,0.00035,13.80208]
[1778508691008,29.69,81128.48,120.3,0.36899,0.00035,13.80208]
[1778508691011,29.69,81128.48,120.3,0.36899,0.00035,13.80208]
[1778508691088,29.69,81128.48,120.3,0.36899,0.00035,13.80208]
[1778508691213,29.69,81128.48,120.3,0.36899,0.00035,13.80208]
[1778508691541,29.69,81121.49,120.3,0.3665,0.00035,13.76361]
[1778508692344,29.69,81121.49,120.3,0.3665,0.00035,13.76361]
[1778508692530,29.69,81121.49,120.3,0.3665,0.00035,13.76361]
[1778508692550,29.69,81121.49,120.3,0.3665,0.00035,13.76361]
[1778508692553,29.69,81121.49,120.3,0.3665,0.00035,13.76361]
[1778508692569,29.69,81121.49,120.3,0.3665,0.00035,13.76361]
[1778508692577,29.69,81121.49,120.3,0.3665,0.00035,13.76361]
[1778508692563,29.69,81116.88,120.3,0.36489,0.00035,13.74271]
[1778508692988,29.69,81116.88,120.3,0.36489,0.00035,13.74271]
[1778508693374,29.69,81116.88,120.3,0.36489,0.00035,13.74271]
[1778508693556,29.69,81111.47,120.3,0.36302,0.00035,13.71789]
[1778508698579,29.68,81111.22,120.3,0.36292,0.00035,13.71657]
[1778508700308,29.68,81112.61,120.3,0.36339,0.00035,13.72288]
[1778508700605,29.68,81113.66,120.3,0.36375,0.00035,13.72765]
[1778508700867,29.68,81113.66,120.3,0.36375,0.00035,13.72765]
[1778508701612,29.68,81119.79,120.3,0.36587,0.00035,13.75548]
[1778508702034,29.68,81119.79,120.3,0.36587,0.00035,13.75548]
[1778508702116,29.68,81119.79,120.3,0.36587,0.00035,13.75548]
[1778508702133,29.68,81119.79,120.3,0.36587,0.00035,13.75548]
[1778508702203,29.68,81119.79,120.3,0.36587,0.00035,13.75548]
[1778508702295,29.68,81119.79,120.3,0.36587,0.00035,13.75548]
[1778508702346,29.68,81119.79,120.3,0.36587,0.00035,13.75548]
[1778508702561,29.68,81119.79,120.3,0.36587,0.00035,13.75548]
[1778508702619,29.68,81119.79,120.3,0.36587,0.00035,13.75548]
[1778508702620,29.68,81140.27,120.3,0.37299,0.00035,13.84572]
[1778508702849,29.68,81140.27,120.3,0.37299,0.00035,13.84572]
[1778508702921,29.68,81140.27,120.3,0.37299,0.00035,13.84572]
[1778508703082,29.68,81140.27,120.3,0.37299,0.00035,13.84572]
[1778508703150,29.68,81140.27,120.3,0.37299,0.00035,13.84572]
[1778508703602,29.68,81140.27,120.3,0.37299,0.00035,13.84572]
[1778508703626,29.68,81154.17,120.3,0.37784,0.00035,13.90448]
[1778508703774,29.68,81154.17,120.3,0.37784,0.00035,13.90448]
[1778508704185,29.68,81154.17,120.3,0.37784,0.00035,13.90448]
[1778508704633,29.68,81157.33,120.3,0.37894,0.00035,13.9175]
[1778508707309,29.68,81159.88,120.3,0.37983,0.00035,13.92794]
[1778508707959,29.68,81159.83,120.3,0.37981,0.00035,13.92765]
[1778508708177,29.68,81159.83,120.3,0.37981,0.00035,13.92765]
[1778508708251,29.68,81159.83,120.3,0.37981,0.00035,13.92765]
[1778508708412,29.67,81160.51,120.3,0.38004,0.00035,13.93039]
[1778508709015,29.67,81160.51,120.3,0.38004,0.00035,13.93039]
[1778508709093,29.67,81154.88,120.3,0.37807,0.00035,13.90716]
[1778508709761,29.67,81154.88,120.3,0.37807,0.00035,13.90716]
[1778508710303,29.67,81154.88,120.3,0.37807,0.00035,13.90716]
[1778508711331,29.67,81153.62,120.3,0.37762,0.00035,13.90189]
[1778508711694,29.67,81153.6,120.3,0.37761,0.00035,13.90178]
[1778508711765,29.67,81153.6,120.3,0.37761,0.00035,13.90178]
[1778508712167,29.67,81153.6,120.3,0.37761,0.00035,13.90178]
[1778508712266,29.67,81151.81,120.3,0.37698,0.00035,13.89426]
[1778508713729,29.67,81150.52,120.3,0.37652,0.00035,13.8888]
[1778508713766,29.67,81150.52,120.3,0.37652,0.00035,13.8888]
[1778508718342,29.67,81149.87,120.3,0.37628,0.00035,13.88585]
[1778508718356,29.67,81149.87,120.3,0.37628,0.00035,13.88585]
[1778508718530,29.67,81149.87,120.3,0.37628,0.00035,13.88585]
[1778508718535,29.67,81149.87,120.3,0.37628,0.00035,13.88585]
[1778508718584,29.66,81149.83,120.3,0.37625,0.00035,13.88553]
[1778508719393,29.66,81149.83,120.3,0.37625,0.00035,13.88553]
[1778508720801,29.66,81155.22,120.3,0.37813,0.00035,13.90797]
[1778508722051,29.66,81155.74,120.3,0.37831,0.00035,13.91013]
[1778508722219,29.66,81155.74,120.3,0.37831,0.00035,13.91013]
[1778508722221,29.66,81155.74,120.3,0.37831,0.00035,13.91013]
[1778508724592,29.66,81154.06,120.3,0.37772,0.00035,13.90307]
[1778508726468,29.65,81152.46,120.3,0.37714,0.00035,13.89615]
[1778508727398,29.65,81153.01,120.3,0.37732,0.00035,13.89837]
[1778508727510,29.65,81152.11,120.3,0.377,0.00035,13.89452]
[1778508728805,29.65,81147.36,120.3,0.37533,0.00035,13.87444]
[1778508732099,29.64,81148.11,120.3,0.37557,0.00035,13.8774]
[1778508732389,29.64,81148.66,120.3,0.37576,0.00035,13.87965]
[1778508736554,29.64,81151.47,120.3,0.37673,0.00035,13.89134]
[1778508738702,29.64,81154.14,120.3,0.37765,0.00035,13.90229]
[1778508739615,29.64,81154.14,120.3,0.37765,0.00035,13.90229]
[1778508739647,29.63,81150.27,120.3,0.37628,0.00035,13.88593]
[1778508740415,29.63,81150.27,120.3,0.37628,0.00035,13.88593]
[1778508740504,29.63,81143.09,120.3,0.37376,0.00035,13.85535]
[1778508744947,29.63,81140.85,120.3,0.37296,0.00035,13.8455]
[1778508744951,29.63,81140.85,120.3,0.37296,0.00035,13.8455]
[1778508744957,29.63,81140.85,120.3,0.37296,0.00035,13.8455]
[1778508744986,29.63,81140.85,120.3,0.37296,0.00035,13.8455]
[1778508745464,29.63,81141.16,120.3,0.37306,0.00035,13.84678]
[1778508745789,29.63,81141.16,120.3,0.37306,0.00035,13.84678]
[1778508746300,29.62,81132.45,120.3,0.37002,0.00035,13.80878]
[1778508747316,29.62,81127.39,120.3,0.36825,0.00035,13.78632]
[1778508748322,29.62,81127.39,120.3,0.36825,0.00035,13.78632]
[1778508748661,29.62,81128.01,120.3,0.36846,0.00035,13.78902]
[1778508748865,29.62,81128.01,120.3,0.36846,0.00035,13.78902]
[1778508752326,29.62,81126.74,120.3,0.368,0.00035,13.78311]
[1778508752682,29.62,81126.74,120.3,0.368,0.00035,13.78311]
[1778508752972,29.61,81121.82,120.3,0.36621,0.00035,13.75365]
[1778508753716,29.61,81121.82,120.3,0.36621,0.00035,13.75365]
[1778508753748,29.61,81121.82,120.3,0.36621,0.00035,13.75365]
[1778508753979,29.61,81121.82,120.3,0.36621,0.00035,13.75365]
[1778508754243,29.61,81118.65,120.3,0.3651,0.00035,13.73919]
[1778508754909,29.61,81118.65,120.3,0.3651,0.00035,13.73919]
[1778508755531,29.61,81115.84,120.3,0.36412,0.00035,13.72628]
[1778508759006,29.61,81118.32,120.3,0.36497,0.00035,13.73745]
[1778508759243,29.61,81118.32,120.3,0.36497,0.00035,13.73745]
[1778508759267,29.61,81118.32,120.3,0.36497,0.00035,13.73745]
[1778508759343,29.61,81117.67,120.3,0.36474,0.00035,13.73443]
[1778508761315,29.61,81117.56,120.3,0.36469,0.00035,13.73385]
[1778508762020,29.6,81117.64,120.3,0.36471,0.00035,13.73413]
[1778508762037,29.6,81117.64,120.3,0.36471,0.00035,13.73413]
[1778508762046,29.6,81117.64,120.3,0.36471,0.00035,13.73413]
[1778508762164,29.6,81117.64,120.3,0.36471,0.00035,13.73413]
[1778508762631,29.6,81117.64,120.3,0.36471,0.00035,13.73413]
[1778508762691,29.6,81112.01,120.3,0.36275,0.00035,13.70819]
[1778508763661,29.6,81104.16,120.3,0.36003,0.00035,13.67152]
[1778508765981,29.6,81101.14,120.3,0.35897,0.00035,13.65713]
[1778508765997,29.6,81101.14,120.3,0.35897,0.00035,13.65713]
[1778508766173,29.6,81101.14,120.3,0.35897,0.00035,13.65713]
[1778508766200,29.6,81101.14,120.3,0.35897,0.00035,13.65713]
[1778508766315,29.6,81101.14,120.3,0.35897,0.00035,13.65713]
[1778508766444,29.6,81101.14,120.3,0.35897,0.00035,13.65713]
[1778508766542,29.6,81097.09,120.3,0.35757,0.00035,13.63782]
[1778508767614,29.6,81090.53,120.3,0.3553,0.00034,13.60621]
[1778508767924,29.6,81090.53,120.3,0.3553,0.00034,13.60621]
[1778508771035,29.59,81088.37,120.3,0.35453,0.00034,13.59547]
[1778508772900,29.59,81088.26,120.3,0.35448,0.00034,13.59475]
[1778508775084,29.59,81084.63,120.3,0.35322,0.00034,13.57686]
[1778508776656,29.58,81081.35,120.3,0.35209,0.00034,13.56065]
[1778508776714,29.58,81081.84,120.3,0.35225,0.00034,13.56299]
[1778508777049,29.58,81081.84,120.3,0.35225,0.00034,13.56299]
[1778508777100,29.58,81081.84,120.3,0.35225,0.00034,13.56299]
[1778508778284,29.58,81081.52,120.3,0.35213,0.00034,13.56132]
[1778508780055,29.58,81081.08,120.3,0.35197,0.00034,13.55897]
[1778508780884,29.58,81080.61,120.3,0.3518,0.00034,13.55656]
[1778508781728,29.58,81074.8,120.3,0.3498,0.00034,13.5276]
[1778508782826,29.57,81073.51,120.3,0.34931,0.00034,13.52048]
[1778508784223,29.56,81071.29,120.3,0.34851,0.00034,13.50872]
[1778508785866,29.54,81075.9,120.3,0.35002,0.00034,13.53079]
[1778508786808,29.54,81076.26,120.3,0.35013,0.00034,13.53253]
[1778508787212,29.54,81077.29,120.3,0.35048,0.00034,13.5376]
[1778508788551,29.54,81077.29,120.3,0.35048,0.00034,13.5376]
[1778508789250,29.54,81078.41,120.3,0.35086,0.00034,13.54312]
[1778508789364,29.54,81085.38,120.3,0.35326,0.00034,13.5775]
[1778508790640,29.54,81085.38,120.3,0.35326,0.00034,13.5775]
[1778508792086,29.54,81084.01,120.3,0.35277,0.00034,13.57061]
[1778508792247,29.54,81082.62,120.3,0.35229,0.00034,13.56368]
[1778508792958,29.54,81082.62,120.3,0.35229,0.00034,13.56368]
[1778508793598,29.54,81082.62,120.3,0.35229,0.00034,13.56368]
[1778508793699,29.54,81081.03,120.3,0.35174,0.00034,13.55579]
[1778508796275,29.53,81087.67,120.3,0.35401,0.00034,13.58824]
[1778508797062,29.53,81087.67,120.3,0.35401,0.00034,13.58824]
[1778508797525,29.53,81087.67,120.3,0.35401,0.00034,13.58824]
[1778508797584,29.53,81087.67,120.3,0.35401,0.00034,13.58824]
[1778508797673,29.53,81087.67,120.3,0.35401,0.00034,13.58824]
[1778508797718,29.53,81087.67,120.3,0.35401,0.00034,13.58824]
[1778508797643,29.53,81089.35,120.3,0.35459,0.00034,13.59635]
[1778508798086,29.53,81089.35,120.3,0.35459,0.00034,13.59635]
[1778508798591,29.53,81089.35,120.3,0.35459,0.00034,13.59635]
[1778508798595,29.53,81089.35,120.3,0.35459,0.00034,13.59635]
[1778508798623,29.53,81089.35,120.3,0.35459,0.00034,13.59635]
[1778508798627,29.53,81089.35,120.3,0.35459,0.00034,13.59635]
[1778508798711,29.53,81089.35,120.3,0.35459,0.00034,13.59635]
[1778508798676,29.53,81098.64,120.3,0.35779,0.00035,13.64111]
[1778508798915,29.53,81098.64,120.3,0.35779,0.00035,13.64111]
[1778508799548,29.53,81098.64,120.3,0.35779,0.00035,13.64111]
[1778508799678,29.53,81098.64,120.3,0.35779,0.00035,13.64111]
[1778508799741,29.53,81092.07,120.3,0.35552,0.00035,13.60947]
[1778508799984,29.53,81092.07,120.3,0.35552,0.00035,13.60947]
[1778508802006,29.53,81092.64,120.3,0.35571,0.00035,13.61216]
[1778508802176,29.53,81092.64,120.3,0.35571,0.00035,13.61216]
[1778508803094,29.53,81092.03,120.3,0.3555,0.00035,13.60918]
[1778508803281,29.53,81092.03,120.3,0.3555,0.00035,13.60918]
[1778508803328,29.53,81093.99,120.3,0.35617,0.00035,13.61862]
[1778508805302,29.53,81093.25,120.3,0.35591,0.00035,13.61502]
[1778508805342,29.53,81092.33,120.3,0.35559,0.00035,13.61054]
[1778508808143,29.53,81091.13,120.3,0.35517,0.00035,13.6046]
[1778508808199,29.53,81091.13,120.3,0.35517,0.00035,13.60454]
[1778508810551,29.53,81092.16,120.3,0.35552,0.00035,13.60947]
[1778508815376,29.52,81092.9,120.3,0.35568,0.00035,13.60541]
[1778508815471,29.52,81092.9,120.3,0.35568,0.00035,13.60541]
[1778508815478,29.52,81092.9,120.3,0.35568,0.00035,13.60541]
[1778508815531,29.52,81093.43,120.3,0.35586,0.00035,13.6079]
[1778508815998,29.52,81093.43,120.3,0.35586,0.00035,13.6079]
[1778508816423,29.52,81098.0,120.3,0.35744,0.00035,13.62985]
[1778508817134,29.52,81098.0,120.3,0.35744,0.00035,13.62985]
[1778508817135,29.52,81098.0,120.3,0.35744,0.00035,13.62985]
[1778508817430,29.52,81103.9,120.3,0.35948,0.00035,13.65787]
[1778508817880,29.52,81103.9,120.3,0.35948,0.00035,13.65787]
[1778508817932,29.52,81103.9,120.3,0.35948,0.00035,13.65787]
[1778508818400,29.52,81103.9,120.3,0.35948,0.00035,13.65787]
[1778508819215,29.52,81102.61,120.3,0.35902,0.00035,13.6517]
[1778508820356,29.52,81104.39,120.3,0.35964,0.00035,13.66006]
[1778508821939,29.51,81105.98,120.3,0.36018,0.00035,13.66742]
[1778508824372,29.51,81105.58,120.3,0.36003,0.00035,13.6654]
[1778508824479,29.51,81106.79,120.3,0.36044,0.00035,13.67103]
[1778508825448,29.51,81106.79,120.3,0.36044,0.00035,13.67103]
[1778508825499,29.51,81106.79,120.3,0.36044,0.00035,13.67103]
[1778508825652,29.51,81112.01,120.3,0.36225,0.00035,13.69536]
[1778508826179,29.51,81112.01,120.3,0.36225,0.00035,13.69536]
[1778508826496,29.51,81115.45,120.3,0.36345,0.00035,13.71125]
[1778508826928,29.51,81115.45,120.3,0.36345,0.00035,13.71125]
[1778508826935,29.51,81115.45,120.3,0.36345,0.00035,13.71125]
[1778508826964,29.51,81115.45,120.3,0.36345,0.00035,13.71125]
[1778508826996,29.51,81115.45,120.3,0.36345,0.00035,13.71125]
[1778508827377,29.51,81115.45,120.3,0.36345,0.00035,13.71125]
[1778508827536,29.51,81117.39,120.3,0.36412,0.00035,13.72009]
[1778508829515,29.51,81113.46,120.3,0.36274,0.00035,13.70191]
[1778508830723,29.51,81113.46,120.3,0.36274,0.00035,13.70191]
[1778508831966,29.51,81111.89,120.3,0.3622,0.00035,13.6946]
[1778508832649,29.51,81111.89,120.3,0.3622,0.00035,13.6946]
[1778508832675,29.51,81111.89,120.3,0.3622,0.00035,13.6946]
[1778508832775,29.51,81111.89,120.3,0.3622,0.00035,13.69459]
[1778508834653,29.5,81110.48,120.3,0.3617,0.00035,13.68797]
[1778508837525,29.5,81113.28,120.3,0.36267,0.00035,13.70087]
[1778508837629,29.5,81113.28,120.3,0.36267,0.00035,13.70087]
[1778508837728,29.5,81113.28,120.3,0.36267,0.00035,13.70087]
[1778508837730,29.5,81114.25,120.3,0.363,0.00035,13.70531]
[1778508838012,29.5,81114.25,120.3,0.363,0.00035,13.70531]
[1778508838172,29.5,81114.25,120.3,0.363,0.00035,13.70531]
[1778508838579,29.5,81123.05,120.3,0.36607,0.00035,13.74562]
[1778508839557,29.5,81123.05,120.3,0.36607,0.00035,13.74562]
[1778508840984,29.5,81129.56,120.3,0.36834,0.00035,13.77486]
[1778508840992,29.5,81129.56,120.3,0.36834,0.00035,13.77486]
[1778508840997,29.5,81129.56,120.3,0.36834,0.00035,13.77486]
[1778508841600,29.5,81122.37,120.3,0.36582,0.00035,13.74244]
[1778508842988,29.5,81118.79,120.3,0.36457,0.00035,13.72607]
[1778508843614,29.5,81117.52,120.3,0.36413,0.00035,13.72022]
[1778508845047,29.5,81115.18,120.3,0.36331,0.00035,13.70943]
[1778508845628,29.5,81114.7,120.3,0.36314,0.00035,13.70721]
[1778508850424,29.5,81114.66,120.3,0.36312,0.00035,13.70697]
[1778508855599,29.5,81115.04,120.3,0.36325,0.00035,13.70866]
[1778508856019,29.5,81118.38,120.3,0.36441,0.00035,13.72402]
[1778508856150,29.5,81118.38,120.3,0.36441,0.00035,13.72402]
[1778508856161,29.5,81118.38,120.3,0.36441,0.00035,13.72402]
[1778508856188,29.5,81118.38,120.3,0.36441,0.00035,13.72402]
[1778508856707,29.5,81112.6,120.3,0.3624,0.00035,13.69733]
[1778508857307,29.5,81112.6,120.3,0.3624,0.00035,13.69733]
[1778508857331,29.5,81112.6,120.3,0.3624,0.00035,13.69733]
[1778508857515,29.5,81112.6,120.3,0.3624,0.00035,13.69733]
[1778508857713,29.5,81106.95,120.3,0.36043,0.00035,13.67088]
[1778508858476,29.5,81106.95,120.3,0.36043,0.00035,13.67088]
[1778508858486,29.5,81106.95,120.3,0.36043,0.00035,13.67088]
[1778508858493,29.5,81106.95,120.3,0.36043,0.00035,13.67088]
[1778508858505,29.5,81106.95,120.3,0.36043,0.00035,13.67088]
[1778508858720,29.49,81100.16,120.3,0.35807,0.00035,13.6387]
[1778508859181,29.49,81100.16,120.3,0.35807,0.00035,13.6387]
[1778508859291,29.49,81100.16,120.3,0.35807,0.00035,13.6387]
[1778508859784,29.49,81095.53,120.3,0.35646,0.00035,13.61642]
[1778508861088,29.49,81094.04,120.3,0.35595,0.00035,13.60921]
[1778508861633,29.49,81094.04,120.3,0.35595,0.00035,13.60921]
[1778508861741,29.49,81087.7,120.3,0.35375,0.00035,13.57834]
[1778508862882,29.49,81087.85,120.3,0.35381,0.00035,13.57907]
[1778508864886,29.49,81087.48,120.3,0.35368,0.00035,13.57724]
[1778508865769,29.49,81089.36,120.3,0.35433,0.00035,13.58643]
[1778508866747,29.49,81089.36,120.3,0.35433,0.00035,13.58643]
[1778508866776,29.49,81090.02,120.3,0.35455,0.00035,13.58964]
[1778508867343,29.49,81090.02,120.3,0.35455,0.00035,13.58964]
[1778508867420,29.49,81090.02,120.3,0.35455,0.00035,13.58964]
[1778508867783,29.49,81097.33,120.3,0.35708,0.00035,13.625]
[1778508868790,29.49,81101.46,120.3,0.35851,0.00035,13.64471]
[1778508873825,29.49,81104.91,120.3,0.35962,0.00035,13.65356]
[1778508878782,29.48,81098.44,120.3,0.35736,0.00035,13.6225]
[1778508879932,29.48,81097.89,120.3,0.35717,0.00035,13.61983]
[1778508879951,29.48,81097.89,120.3,0.35717,0.00035,13.61983]
[1778508880459,29.48,81097.89,120.3,0.35717,0.00035,13.61983]
[1778508880471,29.48,81097.89,120.3,0.35717,0.00035,13.61983]
[1778508880498,29.48,81097.89,120.3,0.35717,0.00035,13.61983]
[1778508880560,29.48,81098.82,120.3,0.35749,0.00035,13.62425]
[1778508882189,29.48,81102.38,120.3,0.35872,0.00035,13.64124]
[1778508882519,29.48,81102.86,120.3,0.35889,0.00035,13.64353]
[1778508883040,29.48,81102.86,120.3,0.35889,0.00035,13.64353]
[1778508884361,29.48,81102.1,120.3,0.35862,0.00035,13.63988]
[1778508886169,29.48,81100.27,120.3,0.35798,0.00035,13.63108]
[1778508886476,29.48,81100.27,120.3,0.35798,0.00035,13.63108]
[1778508887202,29.48,81100.29,120.3,0.35798,0.00035,13.63113]
[1778508889172,29.48,81105.12,120.3,0.35966,0.00035,13.65407]
[1778508889255,29.48,81109.87,120.3,0.36131,0.00035,13.6764]
[1778508895152,29.48,81112.27,120.3,0.36214,0.00035,13.68757]
[1778508900219,29.48,81113.0,120.3,0.3624,0.00035,13.69095]
[1778508902238,29.48,81113.26,120.3,0.36249,0.00035,13.69214]
[1778508902246,29.48,81113.26,120.3,0.36249,0.00035,13.69214]
[1778508902788,29.48,81113.26,120.3,0.36249,0.00035,13.69214]
[1778508903680,29.48,81112.73,120.3,0.3623,0.00035,13.68967]
[1778508903749,29.48,81118.43,120.3,0.36429,0.00035,13.71601]
[1778508904764,29.48,81118.43,120.3,0.36429,0.00035,13.71601]
[1778508904896,29.48,81120.34,120.3,0.36495,0.00035,13.72474]
[1778508908522,29.48,81123.1,120.3,0.36591,0.00035,13.73722]
[1778508908529,29.48,81123.1,120.3,0.36591,0.00035,13.73722]
[1778508908821,29.48,81123.1,120.3,0.36591,0.00035,13.73722]
[1778508910925,29.48,81118.18,120.3,0.36419,0.00035,13.71466]
[1778508911737,29.48,81118.18,120.3,0.36419,0.00035,13.71466]
[1778508912286,29.48,81117.89,120.3,0.36408,0.00035,13.71331]
[1778508912783,29.47,81117.32,120.3,0.36388,0.00035,13.71067]
[1778508913484,29.47,81117.32,120.3,0.36388,0.00035,13.71067]
[1778508913585,29.47,81116.71,120.3,0.36367,0.00035,13.70784]
[1778508915231,29.47,81115.91,120.3,0.36339,0.00035,13.70414]
[1778508915760,29.47,81115.91,120.3,0.36339,0.00035,13.70414]
[1778508916251,29.47,81118.37,120.3,0.36425,0.00035,13.71546]
[1778508917049,29.47,81120.7,120.3,0.36506,0.00035,13.72612]
[1778508917981,29.47,81121.03,120.3,0.36517,0.00035,13.7276]
[1778508918541,29.47,81121.03,120.3,0.36517,0.00035,13.7276]
[1778508918593,29.47,81124.17,120.3,0.36627,0.00035,13.74186]
[1778508920242,29.47,81124.19,120.3,0.36627,0.00035,13.74192]
[1778508920466,29.47,81123.92,120.3,0.36618,0.00035,13.74067]
[1778508921736,29.47,81123.92,120.3,0.36618,0.00035,13.74067]
[1778508923088,29.47,81118.3,120.3,0.36421,0.00035,13.71496]
[1778508925185,29.47,81114.44,120.3,0.36286,0.00035,13.69711]
[1778508927549,29.47,81114.37,120.3,0.36283,0.00035,13.69678]
[1778508927786,29.47,81114.37,120.3,0.36283,0.00035,13.69678]
[1778508928069,29.47,81114.33,120.3,0.36282,0.00035,13.69659]
[1778508930471,29.47,81118.37,120.3,0.36423,0.00035,13.71523]
[1778508931461,29.47,81118.23,120.3,0.36418,0.00035,13.71457]
[1778508932154,29.47,81118.09,120.3,0.36407,0.00035,13.70667]
[1778508932325,29.47,81118.09,120.3,0.36407,0.00035,13.70667]
[1778508933179,29.47,81119.77,120.3,0.36465,0.00035,13.71437]
[1778508933797,29.47,81123.83,120.3,0.36607,0.00035,13.73287]
[1778508937208,29.47,81124.27,120.3,0.36622,0.00035,13.7348]
[1778508938475,29.47,81124.27,120.3,0.36622,0.00035,13.73477]
[1778508939821,29.47,81125.95,120.3,0.3668,0.00035,13.74236]
[1778508941444,29.47,81125.77,120.3,0.36673,0.00035,13.74149]
[1778508941498,29.47,81125.77,120.3,0.36673,0.00035,13.74149]
[1778508941620,29.47,81125.77,120.3,0.36673,0.00035,13.74149]
[1778508941706,29.47,81125.86,120.3,0.36676,0.00035,13.74187]
[1778508942788,29.47,81117.64,120.3,0.36389,0.00035,13.70434]
[1778508944005,29.47,81114.54,120.3,0.36281,0.00035,13.69001]
[1778508944575,29.47,81114.54,120.3,0.36281,0.00035,13.69001]
[1778508944621,29.47,81114.54,120.3,0.36281,0.00035,13.69001]
[1778508944736,29.47,81114.54,120.3,0.36281,0.00035,13.69001]
[1778508945450,29.47,81117.46,120.3,0.36383,0.00035,13.70352]
[1778508945534,29.47,81117.44,120.3,0.36382,0.00035,13.70342]
[1778508947501,29.47,81114.08,120.3,0.36265,0.00035,13.68788]
[1778508953381,29.47,81112.54,120.3,0.36211,0.00035,13.68078]
[1778508958238,29.47,81110.96,120.3,0.36157,0.00035,13.67346]
[1778508958310,29.47,81110.96,120.3,0.36157,0.00035,13.67346]
[1778508962442,29.47,81110.9,120.3,0.36154,0.00035,13.67316]
[1778508963301,29.47,81110.97,120.3,0.36157,0.00035,13.67347]
[1778508966538,29.47,81112.62,120.3,0.36214,0.00035,13.68115]
[1778508966694,29.47,81112.62,120.3,0.36214,0.00035,13.68115]
[1778508966740,29.47,81112.62,120.3,0.36214,0.00035,13.68115]
[1778508966750,29.47,81112.62,120.3,0.36214,0.00035,13.68115]
[1778508967241,29.47,81112.72,120.3,0.36217,0.00035,13.6816]
[1778508967410,29.47,81112.72,120.3,0.36217,0.00035,13.6816]
[1778508972516,29.46,81115.61,120.3,0.36317,0.00035,13.69486]
[1778508977255,29.46,81115.55,120.3,0.36314,0.00035,13.6945]
[1778508977431,29.46,81115.55,120.3,0.36314,0.00035,13.6945]
[1778508977553,29.46,81115.55,120.3,0.36314,0.00035,13.6945]
[1778508977612,29.46,81115.55,120.3,0.36314,0.00035,13.6945]
[1778508977637,29.46,81115.55,120.3,0.36314,0.00035,13.6945]
[1778508977913,29.46,81117.27,120.3,0.36374,0.00035,13.70238]
[1778508978664,29.46,81117.27,120.3,0.36374,0.00035,13.70238]
[1778508978887,29.46,81123.5,120.3,0.36592,0.00035,13.73091]
[1778508979565,29.46,81127.47,120.3,0.36731,0.00035,13.74885]
[1778508982306,29.46,81128.58,120.3,0.36769,0.00035,13.75379]
[1778508985800,29.46,81127.53,120.3,0.36732,0.00035,13.74899]
[1778508985805,29.46,81127.53,120.3,0.36732,0.00035,13.74899]
[1778508985829,29.46,81127.53,120.3,0.36732,0.00035,13.74899]
[1778508985843,29.46,81127.53,120.3,0.36732,0.00035,13.74899]
[1778508985853,29.46,81127.53,120.3,0.36732,0.00035,13.74899]
[1778508985891,29.46,81127.98,120.3,0.36747,0.00035,13.75099]
[1778508986795,29.46,81127.98,120.3,0.36747,0.00035,13.75099]
[1778508986866,29.46,81121.84,120.3,0.36532,0.00035,13.72313]
[1778508988395,29.46,81120.8,120.3,0.36495,0.00035,13.71836]
[1778508993664,29.46,81122.17,120.3,0.36536,0.00035,13.71728]
[1778508994287,29.46,81122.17,120.3,0.36536,0.00035,13.71728]
[1778508996302,29.45,81123.45,120.3,0.36581,0.00035,13.72308]
[1778508996685,29.45,81123.55,120.3,0.36584,0.00035,13.72351]
[1778508997223,29.45,81123.55,120.3,0.36584,0.00035,13.72351]
[1778508997692,29.45,81120.28,120.3,0.3647,0.00035,13.70857]
[1778508998373,29.45,81120.28,120.3,0.3647,0.00035,13.70857]
[1778509001479,29.45,81120.65,120.3,0.36482,0.00035,13.71024]
[1778509001489,29.45,81120.65,120.3,0.36482,0.00035,13.71024]
[1778509001825,29.45,81120.29,120.3,0.3647,0.00035,13.70857]
[1778509003824,29.45,81122.62,120.3,0.36551,0.00035,13.71921]
[1778509003925,29.45,81126.63,120.3,0.36691,0.00035,13.73739]
[1778509009661,29.45,81129.39,120.3,0.36787,0.00035,13.74965]
[1778509011215,29.45,81129.75,120.3,0.36799,0.00035,13.75118]
[1778509011253,29.45,81129.75,120.3,0.36799,0.00035,13.75118]
[1778509011434,29.45,81129.75,120.3,0.36799,0.00035,13.75118]
[1778509011490,29.45,81129.75,120.3,0.36799,0.00035,13.75118]
[1778509011712,29.45,81129.75,120.3,0.36799,0.00035,13.75118]
[1778509011792,29.45,81139.34,120.3,0.37135,0.00035,13.79367]
[1778509012800,29.45,81144.2,120.3,0.37306,0.00035,13.81484]
[1778509013645,29.45,81144.2,120.3,0.37306,0.00035,13.81484]
[1778509014822,29.45,81145.19,120.3,0.37341,0.00035,13.8191]
[1778509016828,29.45,81148.95,120.3,0.37473,0.00035,13.83518]
[1778509017454,29.45,81148.95,120.3,0.37473,0.00035,13.83518]
[1778509017594,29.45,81148.95,120.3,0.37473,0.00035,13.83518]
[1778509023877,29.44,81144.13,120.3,0.37301,0.00035,13.81416]
[1778509025828,29.44,81144.21,120.3,0.37303,0.00035,13.81448]
[1778509025942,29.44,81144.21,120.3,0.37303,0.00035,13.81448]
[1778509025970,29.44,81144.21,120.3,0.37303,0.00035,13.81448]
[1778509026069,29.44,81143.57,120.3,0.3728,0.00035,13.81167]
[1778509026244,29.44,81143.57,120.3,0.3728,0.00035,13.81167]
[1778509026974,29.44,81143.57,120.3,0.3728,0.00035,13.81167]
[1778509026978,29.44,81143.57,120.3,0.3728,0.00035,13.81167]
[1778509026899,29.44,81132.27,120.3,0.36882,0.00035,13.76187]
[1778509027047,29.44,81132.27,120.3,0.36882,0.00035,13.76187]
[1778509027089,29.44,81132.27,120.3,0.36882,0.00035,13.76187]
[1778509027224,29.44,81132.27,120.3,0.36882,0.00035,13.76187]
[1778509027432,29.44,81132.27,120.3,0.36882,0.00035,13.76187]
[1778509027905,29.44,81120.34,120.3,0.36464,0.00035,13.70783]
[1778509028191,29.44,81120.34,120.3,0.36464,0.00035,13.70783]
[1778509028266,29.44,81120.34,120.3,0.36464,0.00035,13.70783]
[1778509028668,29.44,81120.34,120.3,0.36464,0.00035,13.70783]
[1778509029147,29.44,81118.01,120.3,0.36382,0.00035,13.69706]
[1778509029793,29.44,81118.01,120.3,0.36382,0.00035,13.69706]
[1778509029969,29.44,81118.01,120.3,0.36382,0.00035,13.69706]
[1778509031009,29.43,81116.11,120.3,0.36314,0.00035,13.68816]
[1778509031933,29.43,81120.06,120.3,0.36452,0.00035,13.70633]
[1778509032268,29.43,81120.06,120.3,0.36452,0.00035,13.70633]
[1778509035781,29.43,81119.95,120.3,0.36447,0.00035,13.70565]
[1778509035914,29.43,81119.95,120.3,0.36447,0.00035,13.70565]
[1778509035961,29.43,81119.93,120.3,0.36446,0.00035,13.7055]
[1778509040996,29.43,81118.29,120.3,0.36387,0.00035,13.69783]
[1778509042515,29.43,81118.29,120.3,0.36387,0.00035,13.69781]
[1778509045281,29.43,81117.03,120.3,0.36343,0.00035,13.69196]
[1778509045304,29.43,81116.12,120.3,0.36311,0.00035,13.68772]
[1778509047018,29.43,81115.42,120.3,0.36286,0.00035,13.68446]
[1778509047182,29.43,81115.42,120.3,0.36286,0.00035,13.68446]
[1778509047192,29.43,81115.42,120.3,0.36286,0.00035,13.68446]
[1778509047210,29.43,81115.42,120.3,0.36286,0.00035,13.68446]
[1778509047331,29.43,81116.18,120.3,0.36313,0.00035,13.68797]
[1778509049963,29.42,81119.0,120.3,0.36411,0.00035,13.70098]
[1778509050006,29.42,81119.0,120.3,0.36411,0.00035,13.70098]
[1778509050309,29.42,81119.29,120.3,0.36421,0.00035,13.70227]
[1778509055349,29.42,81116.53,120.3,0.36317,0.00035,13.68219]
[1778509055468,29.42,81116.53,120.3,0.36317,0.00035,13.68219]
[1778509055483,29.42,81116.53,120.3,0.36317,0.00035,13.68219]
[1778509055489,29.42,81116.53,120.3,0.36317,0.00035,13.68219]
[1778509055546,29.42,81116.53,120.3,0.36317,0.00035,13.68219]
[1778509055637,29.42,81116.53,120.3,0.36317,0.00035,13.68219]
[1778509055742,29.42,81116.53,120.3,0.36317,0.00035,13.68219]
[1778509055891,29.42,81116.53,120.3,0.36317,0.00035,13.68219]
[1778509055942,29.42,81116.53,120.3,0.36317,0.00035,13.68219]
[1778509055949,29.42,81115.89,120.3,0.36295,0.00035,13.67921]
[1778509056068,29.42,81115.89,120.3,0.36295,0.00035,13.67921]
[1778509056138,29.42,81115.89,120.3,0.36295,0.00035,13.67921]
[1778509056491,29.42,81115.89,120.3,0.36295,0.00035,13.67921]
[1778509056840,29.42,81115.89,120.3,0.36295,0.00035,13.67921]
[1778509056991,29.42,81115.89,120.3,0.36295,0.00035,13.67921]
[1778509057013,29.42,81103.61,120.3,0.35865,0.00035,13.62134]
[1778509057039,29.42,81103.61,120.3,0.35865,0.00035,13.62134]
[1778509057094,29.42,81103.61,120.3,0.35865,0.00035,13.62134]
[1778509057883,29.42,81103.61,120.3,0.35865,0.00035,13.62134]
[1778509057923,29.42,81094.12,120.3,0.35534,0.00035,13.57553]
[1778509058913,29.42,81094.12,120.3,0.35534,0.00035,13.57553]
[1778509059014,29.42,81086.11,120.3,0.35256,0.00035,13.53615]
[1778509059804,29.42,81086.11,120.3,0.35256,0.00035,13.53615]
[1778509060930,29.42,81085.87,120.3,0.35247,0.00035,13.5349]
[1778509064298,29.41,81087.76,120.3,0.35311,0.00035,13.54395]
[1778509066859,29.41,81087.47,120.3,0.353,0.00035,13.54244]
[1778509066872,29.41,81087.47,120.3,0.353,0.00035,13.54244]
[1778509066960,29.41,81086.77,120.3,0.35275,0.00035,13.53883]
[1778509067744,29.41,81086.77,120.3,0.35275,0.00035,13.53883]
[1778509068395,29.41,81087.0,120.3,0.35282,0.00035,13.5399]
[1778509068426,29.41,81087.0,120.3,0.35282,0.00035,13.5399]
[1778509074227,29.4,81087.8,120.3,0.35306,0.00035,13.54337]
[1778509078250,29.4,81087.64,120.3,0.35299,0.00035,13.54236]
[1778509078272,29.4,81087.64,120.3,0.35299,0.00035,13.54236]
[1778509078296,29.4,81087.64,120.3,0.35299,0.00035,13.54236]
[1778509078944,29.4,81087.64,120.3,0.35299,0.00035,13.54236]
[1778509079303,29.4,81085.22,120.3,0.35215,0.00035,13.53031]
[1778509079335,29.4,81090.13,120.3,0.35385,0.00035,13.55451]
[1778509080848,29.4,81090.13,120.3,0.35385,0.00035,13.55451]
[1778509080940,29.4,81090.13,120.3,0.35385,0.00035,13.55451]
[1778509080946,29.4,81090.13,120.3,0.35385,0.00035,13.55451]
[1778509080977,29.4,81090.13,120.3,0.35385,0.00035,13.55451]
[1778509081035,29.4,81090.13,120.3,0.35385,0.00035,13.55451]
[1778509081046,29.39,81085.43,120.3,0.35221,0.00035,13.53126]
[1778509081056,29.39,81085.43,120.3,0.35221,0.00035,13.53126]
[1778509081110,29.39,81085.43,120.3,0.35221,0.00035,13.53126]
[1778509081165,29.39,81085.43,120.3,0.35221,0.00035,13.53126]
[1778509081501,29.39,81085.43,120.3,0.35221,0.00035,13.53126]
[1778509081537,29.39,81085.43,120.3,0.35221,0.00035,13.53126]
[1778509081646,29.39,81085.43,120.3,0.35221,0.00035,13.53126]
[1778509081656,29.39,81085.43,120.3,0.35221,0.00035,13.53126]
[1778509081732,29.39,81085.43,120.3,0.35221,0.00035,13.53126]
[1778509081800,29.39,81076.87,120.3,0.34924,0.00035,13.48833]
[1778509082195,29.39,81076.87,120.3,0.34924,0.00035,13.48833]
[1778509082269,29.39,81076.87,120.3,0.34924,0.00035,13.48833]
[1778509082274,29.39,81076.87,120.3,0.34924,0.00035,13.48833]
[1778509082788,29.39,81064.78,120.3,0.34507,0.00034,13.42653]
[1778509083130,29.39,81064.78,120.3,0.34507,0.00034,13.42653]
[1778509085704,29.39,81069.46,120.3,0.34667,0.00034,13.45047]
[1778509085940,29.39,81069.46,120.3,0.34667,0.00034,13.45047]
[1778509085954,29.39,81069.46,120.3,0.34667,0.00034,13.45047]
[1778509086073,29.39,81070.79,120.3,0.34712,0.00034,13.4572]
[1778509086099,29.39,81070.79,120.3,0.34712,0.00034,13.4572]
[1778509086313,29.39,81065.25,120.3,0.34521,0.00034,13.42864]
[1778509087184,29.39,81065.25,120.3,0.34521,0.00034,13.42864]
[1778509089880,29.39,81064.75,120.3,0.34502,0.00034,13.42586]
[1778509090081,29.38,81063.25,120.3,0.3445,0.00034,13.41801]
[1778509090473,29.38,81058.89,120.3,0.34299,0.00034,13.39523]
[1778509091996,29.38,81058.89,120.3,0.34299,0.00034,13.39523]
[1778509091976,29.38,81054.98,120.3,0.34165,0.00034,13.37465]
[1778509092129,29.38,81054.98,120.3,0.34165,0.00034,13.37465]
[1778509092238,29.38,81054.98,120.3,0.34165,0.00034,13.37465]
[1778509092270,29.38,81054.98,120.3,0.34165,0.00034,13.37465]
[1778509092390,29.38,81054.98,120.3,0.34165,0.00034,13.37465]
[1778509092697,29.38,81048.76,120.3,0.33951,0.00034,13.34167]
[1778509093222,29.38,81048.76,120.3,0.33951,0.00034,13.34167]
[1778509093381,29.38,81048.76,120.3,0.33951,0.00034,13.34167]
[1778509093900,29.38,81048.76,120.3,0.33951,0.00034,13.34167]
[1778509096095,29.38,81044.36,120.3,0.33799,0.00034,13.31794]
[1778509096104,29.38,81044.36,120.3,0.33799,0.00034,13.31794]
[1778509098790,29.38,81042.53,120.3,0.33736,0.00034,13.30799]
[1778509098925,29.38,81042.53,120.3,0.33736,0.00034,13.30799]
[1778509099730,29.38,81047.54,120.3,0.33907,0.00034,13.33474]
[1778509100653,29.38,81047.54,120.3,0.33907,0.00034,13.33474]
[1778509101187,29.37,81045.34,120.3,0.33831,0.00034,13.32291]
[1778509103083,29.37,81041.75,120.3,0.33708,0.00034,13.30351]
[1778509105164,29.37,81041.47,120.3,0.33698,0.00034,13.30192]
[1778509106022,29.37,81041.47,120.3,0.33698,0.00034,13.30192]
[1778509106339,29.37,81039.95,120.3,0.33646,0.00034,13.29367]
[1778509107619,29.37,81039.0,120.3,0.33613,0.00034,13.2885]
[1778509107861,29.37,81039.0,120.3,0.33613,0.00034,13.2885]
[1778509109248,29.37,81037.67,120.3,0.33567,0.00034,13.28124]
[1778509111211,29.37,81039.32,120.3,0.33623,0.00034,13.29015]
[1778509111833,29.37,81039.32,120.3,0.33623,0.00034,13.29015]
[1778509112790,29.37,81038.13,120.3,0.33575,0.00034,13.27626]
[1778509118631,29.37,81036.22,120.3,0.3351,0.00034,13.26586]
[1778509119454,29.37,81036.58,120.3,0.33522,0.00034,13.26782]
[1778509123826,29.37,81036.67,120.3,0.33525,0.00034,13.26831]
[1778509124905,29.37,81036.26,120.3,0.33511,0.00034,13.26608]
[1778509125015,29.37,81036.26,120.3,0.33511,0.00034,13.26608]
[1778509125050,29.37,81036.26,120.3,0.33511,0.00034,13.26608]
[1778509125073,29.37,81036.26,120.3,0.33511,0.00034,13.26608]
[1778509125095,29.37,81042.35,120.3,0.33719,0.00034,13.29908]
[1778509125124,29.37,81042.35,120.3,0.33719,0.00034,13.29908]
[1778509125327,29.37,81042.35,120.3,0.33719,0.00034,13.29908]
[1778509125803,29.37,81042.35,120.3,0.33719,0.00034,13.29908]
[1778509126001,29.37,81048.94,120.3,0.33945,0.00034,13.33441]
[1778509126342,29.37,81048.94,120.3,0.33945,0.00034,13.33441]
[1778509126359,29.37,81048.94,120.3,0.33945,0.00034,13.33441]
[1778509126465,29.37,81048.94,120.3,0.33945,0.00034,13.33441]
[1778509126594,29.37,81054.26,120.3,0.34127,0.00034,13.36261]
[1778509128028,29.37,81059.53,120.3,0.34308,0.00034,13.39027]
[1778509129587,29.37,81060.4,120.3,0.34338,0.00034,13.39478]
[1778509133349,29.37,81058.9,120.3,0.34285,0.00034,13.38685]
[1778509133412,29.37,81058.9,120.3,0.34285,0.00034,13.38685]
[1778509133645,29.37,81058.9,120.3,0.34285,0.00034,13.38685]
[1778509133658,29.37,81058.9,120.3,0.34285,0.00034,13.38685]
[1778509133853,29.37,81072.43,120.3,0.34751,0.00035,13.45669]
[1778509134603,29.37,81072.43,120.3,0.34751,0.00035,13.45669]
[1778509134790,29.37,81077.67,120.3,0.34932,0.00035,13.48323]
[1778509138857,29.37,81077.91,120.3,0.3494,0.00035,13.48435]
[1778509139208,29.37,81077.8,120.3,0.34936,0.00035,13.48377]
[1778509140221,29.37,81079.53,120.3,0.34996,0.00035,13.49246]
[1778509142961,29.37,81077.13,120.3,0.34912,0.00035,13.4803]
[1778509144569,29.36,81077.73,120.3,0.34932,0.00035,13.48328]
[1778509145008,29.36,81077.73,120.3,0.34932,0.00035,13.48328]
[1778509145062,29.36,81076.58,120.3,0.34893,0.00035,13.47744]
[1778509146345,29.36,81074.71,120.3,0.34827,0.00035,13.4679]
[1778509148693,29.36,81073.49,120.3,0.34784,0.00035,13.46159]
[1778509148883,29.36,81073.49,120.3,0.34784,0.00035,13.46159]
[1778509150271,29.36,81066.38,120.3,0.34538,0.00034,13.42505]
[1778509152247,29.36,81065.57,120.3,0.3451,0.00034,13.42081]
[1778509152270,29.36,81065.57,120.3,0.3451,0.00034,13.42081]
[1778509152892,29.36,81065.57,120.3,0.3451,0.00034,13.42081]
[1778509158822,29.36,81063.43,120.3,0.34435,0.00034,13.40956]
[1778509163857,29.36,81062.72,120.3,0.3441,0.00034,13.40575]
[1778509166457,29.35,81063.33,120.3,0.34431,0.00034,13.40887]
[1778509166507,29.35,81063.33,120.3,0.34431,0.00034,13.40887]
[1778509166601,29.35,81063.33,120.3,0.34431,0.00034,13.40887]
[1778509166604,29.35,81063.33,120.3,0.34431,0.00034,13.40887]
[1778509166878,29.35,81067.55,120.3,0.34576,0.00034,13.43066]
[1778509167772,29.35,81067.55,120.3,0.34576,0.00034,13.43066]
[1778509167885,29.35,81071.99,120.3,0.34729,0.00035,13.45343]
[1778509168511,29.35,81071.99,120.3,0.34729,0.00035,13.45343]
[1778509168532,29.35,81071.99,120.3,0.34729,0.00035,13.45343]
[1778509173147,29.35,81078.15,120.3,0.34934,0.00035,13.47724]
[1778509173202,29.35,81077.96,120.3,0.34927,0.00035,13.47625]
[1778509173387,29.35,81077.96,120.3,0.34927,0.00035,13.47625]
[1778509173484,29.35,81077.96,120.3,0.34927,0.00035,13.47625]
[1778509173520,29.35,81077.96,120.3,0.34927,0.00035,13.47625]
[1778509173843,29.35,81077.96,120.3,0.34927,0.00035,13.47625]
[1778509173947,29.35,81077.96,120.3,0.34927,0.00035,13.47625]
[1778509174045,29.35,81077.96,120.3,0.34927,0.00035,13.47625]
[1778509174064,29.35,81077.96,120.3,0.34927,0.00035,13.47625]
[1778509174091,29.35,81077.96,120.3,0.34927,0.00035,13.47625]
[1778509174146,29.35,81069.9,120.3,0.34648,0.00035,13.43519]
[1778509174177,29.35,81069.9,120.3,0.34648,0.00035,13.43519]
[1778509174493,29.35,81069.9,120.3,0.34648,0.00035,13.43519]
[1778509174934,29.35,81054.68,120.3,0.34124,0.00034,13.35588]
[1778509176017,29.35,81054.68,120.3,0.34124,0.00034,13.35588]
[1778509176150,29.35,81049.34,120.3,0.3394,0.00034,13.32751]
[1778509176542,29.35,81049.34,120.3,0.3394,0.00034,13.32751]
[1778509176621,29.35,81049.34,120.3,0.3394,0.00034,13.32751]
[1778509176992,29.35,81049.34,120.3,0.3394,0.00034,13.32751]
[1778509177051,29.35,81046.62,120.3,0.33847,0.00034,13.31296]
[1778509178964,29.35,81051.48,120.3,0.34013,0.00034,13.33876]
[1778509181235,29.35,81054.05,120.3,0.341,0.00034,13.35224]
[1778509181985,29.35,81056.21,120.3,0.34174,0.00034,13.36356]
[1778509184492,29.34,81055.11,120.3,0.34135,0.00034,13.35768]
[1778509184605,29.34,81055.11,120.3,0.34135,0.00034,13.35768]
[1778509185946,29.34,81055.44,120.3,0.34146,0.00034,13.35939]
[1778509186581,29.34,81056.1,120.3,0.34169,0.00034,13.36284]
[1778509186950,29.34,81056.1,120.3,0.34169,0.00034,13.36284]
[1778509187141,29.34,81056.1,120.3,0.34169,0.00034,13.36284]
[1778509187155,29.34,81056.1,120.3,0.34169,0.00034,13.36284]
[1778509188027,29.34,81063.39,120.3,0.34419,0.00034,13.4009]
[1778509189929,29.34,81067.0,120.3,0.34543,0.00035,13.41954]
[1778509190041,29.34,81066.37,120.3,0.34521,0.00035,13.41621]
[1778509192063,29.34,81061.93,120.3,0.34367,0.00034,13.39302]
[1778509192902,29.34,81061.93,120.3,0.34367,0.00034,13.39302]
[1778509193070,29.34,81062.47,120.3,0.34385,0.00034,13.39578]
[1778509194595,29.34,81062.41,120.3,0.34383,0.00034,13.39542]
[1778509200120,29.33,81060.66,120.3,0.3432,0.00034,13.38592]
[1778509200358,29.33,81060.66,120.3,0.3432,0.00034,13.38592]
[1778509200407,29.33,81060.66,120.3,0.3432,0.00034,13.38592]
[1778509200565,29.33,81060.66,120.3,0.3432,0.00034,13.38592]
[1778509201127,29.33,81057.43,120.3,0.34208,0.00034,13.36893]
[1778509201707,29.33,81057.43,120.3,0.34208,0.00034,13.36893]
[1778509201970,29.33,81057.43,120.3,0.34208,0.00034,13.36893]
[1778509203256,29.33,81056.34,120.3,0.3417,0.00034,13.3631]
[1778509205156,29.33,81050.42,120.3,0.33966,0.00034,13.33166]
[1778509205320,29.33,81050.42,120.3,0.33966,0.00034,13.33166]
[1778509205344,29.33,81050.42,120.3,0.33966,0.00034,13.33166]
[1778509205344,29.33,81050.42,120.3,0.33966,0.00034,13.33166]
[1778509207110,29.33,81048.19,120.3,0.3389,0.00034,13.31974]
[1778509207750,29.33,81047.74,120.3,0.33874,0.00034,13.31732]
[1778509207891,29.33,81047.74,120.3,0.33874,0.00034,13.31732]
[1778509208177,29.33,81046.93,120.3,0.33847,0.00034,13.31298]
[1778509208380,29.33,81046.93,120.3,0.33847,0.00034,13.31298]
[1778509209184,29.33,81046.81,120.3,0.33842,0.00034,13.31228]
[1778509211021,29.33,81046.78,120.3,0.33841,0.00034,13.31212]
[1778509211198,29.33,81047.06,120.3,0.33851,0.00034,13.31362]
[1778509211313,29.33,81047.06,120.3,0.33851,0.00034,13.31362]
[1778509211379,29.33,81047.06,120.3,0.33851,0.00034,13.31362]
[1778509211788,29.33,81047.06,120.3,0.33851,0.00034,13.31362]
[1778509212016,29.33,81047.06,120.3,0.33851,0.00034,13.31362]
[1778509213185,29.33,81040.68,120.3,0.33632,0.00034,13.27916]
[1778509218247,29.33,81037.74,120.3,0.33531,0.00034,13.26316]
[1778509223572,29.33,81037.14,120.3,0.33511,0.00034,13.25989]
[1778509224082,29.33,81037.14,120.3,0.33511,0.00034,13.25989]
[1778509224324,29.33,81036.67,120.3,0.33495,0.00034,13.25733]
[1778509224609,29.33,81036.67,120.3,0.33495,0.00034,13.25733]
[1778509224830,29.33,81033.47,120.3,0.33386,0.00034,13.23982]
[1778509226161,29.33,81027.34,120.3,0.33177,0.00034,13.20597]
[1778509227675,29.33,81024.35,120.3,0.33075,0.00034,13.18934]
[1778509227900,29.33,81024.63,120.3,0.33085,0.00034,13.19091]
[1778509229512,29.33,81023.13,120.3,0.33034,0.00034,13.18254]
[1778509233471,29.33,81021.6,120.3,0.32973,0.00034,13.16636]
[1778509233474,29.33,81021.6,120.3,0.32973,0.00034,13.16636]
[1778509233487,29.33,81021.6,120.3,0.32973,0.00034,13.16636]
[1778509233718,29.33,81021.6,120.3,0.32973,0.00034,13.16636]
[1778509234159,29.33,81021.6,120.3,0.32973,0.00034,13.16636]
[1778509234183,29.33,81021.6,120.3,0.32973,0.00034,13.16636]
[1778509235217,29.32,81009.96,120.3,0.32578,0.00034,13.10043]
[1778509235435,29.32,81009.96,120.3,0.32578,0.00034,13.10043]
[1778509235860,29.32,81009.96,120.3,0.32578,0.00034,13.10043]
[1778509237482,29.33,81012.57,120.3,0.32667,0.00034,13.11532]
[1778509237648,29.33,81012.57,120.3,0.32667,0.00034,13.11532]
[1778509238851,29.33,81013.11,120.3,0.32685,0.00034,13.11842]
[1778509238969,29.33,81007.73,120.3,0.32503,0.00034,13.08773]
[1778509241788,29.32,81005.98,120.3,0.32444,0.00034,13.07763]
[1778509242805,29.32,81005.56,120.3,0.3243,0.00034,13.07519]
[1778509242949,29.32,81005.56,120.3,0.3243,0.00034,13.07519]
[1778509243024,29.32,81005.56,120.3,0.3243,0.00034,13.07519]
[1778509243047,29.32,81005.56,120.3,0.3243,0.00034,13.07519]
[1778509243068,29.32,81005.56,120.3,0.3243,0.00034,13.07519]
[1778509243089,29.32,81005.56,120.3,0.3243,0.00034,13.07519]
[1778509243165,29.32,81003.58,120.3,0.32363,0.00034,13.06377]
[1778509244078,29.32,80998.73,120.3,0.32199,0.00034,13.03567]
[1778509245773,29.32,80995.61,120.3,0.32094,0.00034,13.01749]
[1778509248126,29.32,80994.99,120.3,0.32074,0.00034,13.01385]
[1778509250279,29.32,80990.58,120.3,0.31925,0.00034,12.9879]
[1778509252219,29.32,80989.79,120.3,0.31899,0.00034,12.98324]
[1778509252230,29.32,80989.79,120.3,0.31899,0.00034,12.98324]
[1778509252269,29.32,80989.68,120.3,0.31895,0.00034,12.98258]
[1778509252332,29.32,80989.68,120.3,0.31895,0.00034,12.98258]
[1778509254249,29.32,80993.93,120.3,0.32037,0.00034,13.00747]
[1778509254255,29.32,80993.93,120.3,0.32037,0.00034,13.00747]
[1778509254564,29.32,80993.93,120.3,0.32037,0.00034,13.00747]
[1778509254921,29.32,80993.93,120.3,0.32037,0.00034,13.00747]
[1778509255176,29.32,80997.99,120.3,0.32173,0.00034,13.03114]
[1778509256517,29.32,80992.2,120.3,0.31978,0.00034,12.99717]
[1778509259210,29.32,80993.18,120.3,0.32011,0.00034,13.00287]
[1778509259220,29.32,80993.18,120.3,0.32011,0.00034,13.00287]
[1778509260204,29.32,80992.0,120.3,0.31971,0.00034,12.9959]
[1778509261491,29.32,80989.94,120.3,0.31901,0.00034,12.98365]
[1778509264263,29.32,80990.1,120.3,0.31905,0.00034,12.98443]
[1778509264483,29.32,80990.1,120.3,0.31905,0.00034,12.98443]
[1778509266504,29.32,80995.37,120.3,0.32082,0.00034,13.0153]
[1778509266719,29.32,80995.37,120.3,0.32082,0.00034,13.0153]
[1778509268226,29.32,80994.15,120.3,0.32041,0.00034,13.00814]
[1778509272643,29.31,80990.17,120.3,0.31906,0.00034,12.98463]
[1778509274001,29.31,80987.99,120.3,0.31833,0.00033,12.97174]
[1778509274282,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509274353,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509274418,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509274458,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509274465,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509274519,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509274557,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509274718,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509274814,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509274868,29.31,80984.53,120.3,0.31717,0.00033,12.95123]
[1778509275197,29.31,80967.49,120.3,0.31149,0.00033,12.84868]
[1778509275934,29.31,80967.49,120.3,0.31149,0.00033,12.84868]
[1778509275940,29.31,80967.49,120.3,0.31149,0.00033,12.84868]
[1778509276106,29.31,80967.49,120.3,0.31149,0.00033,12.84868]
[1778509276266,29.31,80961.55,120.3,0.30952,0.00033,12.81233]
[1778509277123,29.31,80961.55,120.3,0.30952,0.00033,12.81233]
[1778509278482,29.31,80961.38,120.3,0.30947,0.00033,12.81136]
[1778509278570,29.31,80961.38,120.3,0.30947,0.00033,12.81136]
[1778509278765,29.31,80961.38,120.3,0.30947,0.00033,12.81136]
[1778509278833,29.31,80961.38,120.3,0.30947,0.00033,12.81136]
[1778509278841,29.31,80961.38,120.3,0.30947,0.00033,12.81136]
[1778509278946,29.31,80961.38,120.3,0.30947,0.00033,12.81136]
[1778509279485,29.31,80960.06,120.3,0.30903,0.00033,12.80326]
[1778509279613,29.31,80960.06,120.3,0.30903,0.00033,12.80326]
[1778509279842,29.31,80960.06,120.3,0.30903,0.00033,12.80326]
[1778509280221,29.31,80960.06,120.3,0.30903,0.00033,12.80326]
[1778509280272,29.31,80959.7,120.3,0.30892,0.00033,12.80109]
[1778509280387,29.31,80959.7,120.3,0.30892,0.00033,12.80109]
[1778509281023,29.31,80959.7,120.3,0.30892,0.00033,12.80109]
[1778509281924,29.31,80957.31,120.3,0.30813,0.00033,12.78637]
[1778509281988,29.31,80957.31,120.3,0.30813,0.00033,12.78637]
[1778509283722,29.31,80961.51,120.3,0.30952,0.00033,12.81224]
[1778509285914,29.31,80960.86,120.3,0.3093,0.00033,12.80825]
[1778509286848,29.31,80960.03,120.3,0.30903,0.00033,12.80315]
[1778509287023,29.31,80960.03,120.3,0.30903,0.00033,12.80315]
[1778509287054,29.31,80960.03,120.3,0.30903,0.00033,12.80315]
[1778509287113,29.31,80959.04,120.3,0.3087,0.00033,12.79707]
[1778509287570,29.31,80959.04,120.3,0.3087,0.00033,12.79707]
[1778509288158,29.31,80959.04,120.3,0.3087,0.00033,12.79707]
[1778509288234,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288374,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288402,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288420,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288439,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288478,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288513,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288523,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288591,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288713,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288789,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509288891,29.31,80950.55,120.3,0.3059,0.00033,12.74442]
[1778509289219,29.31,80938.13,120.3,0.30182,0.00033,12.66641]
[1778509289795,29.31,80926.12,120.3,0.29789,0.00033,12.5897]
[1778509290382,29.31,80926.12,120.3,0.29789,0.00033,12.5897]
[1778509291500,29.31,80922.88,120.3,0.29675,0.00033,12.56115]
[1778509291700,29.31,80922.88,120.3,0.29675,0.00033,12.56115]
[1778509292960,29.31,80921.98,120.3,0.29646,0.00032,12.55533]
[1778509294275,29.31,80920.2,120.3,0.29588,0.00032,12.54382]
[1778509294279,29.31,80920.2,120.3,0.29588,0.00032,12.54382]
[1778509294370,29.31,80920.14,120.3,0.29586,0.00032,12.54345]
[1778509295040,29.31,80920.14,120.3,0.29586,0.00032,12.54345]
[1778509297234,29.31,80917.28,120.3,0.29494,0.00032,12.52498]
[1778509298761,29.31,80915.92,120.3,0.2945,0.00032,12.51622]
[1778509298827,29.31,80915.92,120.3,0.2945,0.00032,12.51622]
[1778509298850,29.31,80915.92,120.3,0.2945,0.00032,12.51622]
[1778509299131,29.32,80918.62,120.3,0.29538,0.00032,12.5338]
[1778509299643,29.32,80918.62,120.3,0.29538,0.00032,12.5338]
[1778509299655,29.32,80918.62,120.3,0.29538,0.00032,12.5338]
[1778509300230,29.32,80923.85,120.3,0.29708,0.00033,12.56777]
[1778509301300,29.32,80923.85,120.3,0.29708,0.00033,12.56777]
[1778509303556,29.32,80930.72,120.3,0.29934,0.00033,12.61224]
[1778509303558,29.32,80930.72,120.3,0.29934,0.00033,12.61224]
[1778509303663,29.32,80930.72,120.3,0.29934,0.00033,12.61224]
[1778509303679,29.32,80930.72,120.3,0.29934,0.00033,12.61224]
[1778509303832,29.32,80930.72,120.3,0.29934,0.00033,12.61224]
[1778509303919,29.32,80930.72,120.3,0.29934,0.00033,12.61224]
[1778509304380,29.32,80933.9,120.3,0.30039,0.00033,12.63263]
[1778509304803,29.32,80933.9,120.3,0.30039,0.00033,12.63263]
[1778509306388,29.32,80933.15,120.3,0.30015,0.00033,12.62803]
[1778509306657,29.32,80933.15,120.3,0.30015,0.00033,12.62803]
[1778509307687,29.32,80932.89,120.3,0.30007,0.00033,12.62646]
[1778509308117,29.32,80932.89,120.3,0.30007,0.00033,12.62646]
[1778509308140,29.32,80932.89,120.3,0.30007,0.00033,12.62646]
[1778509308439,29.32,80934.06,120.3,0.30046,0.00033,12.634]
[1778509308866,29.32,80934.06,120.3,0.30046,0.00033,12.634]
[1778509308897,29.32,80940.59,120.3,0.3026,0.00033,12.67546]
[1778509309669,29.32,80940.59,120.3,0.3026,0.00033,12.67546]
[1778509309728,29.32,80940.59,120.3,0.3026,0.00033,12.67546]
[1778509309829,29.32,80940.59,120.3,0.3026,0.00033,12.67546]
[1778509309965,29.32,80940.59,120.3,0.3026,0.00033,12.67546]
[1778509310087,29.32,80940.59,120.3,0.3026,0.00033,12.67546]
[1778509310189,29.32,80947.15,120.3,0.30475,0.00033,12.71672]
[1778509310763,29.32,80947.15,120.3,0.30475,0.00033,12.71672]
[1778509311250,29.32,80948.5,120.3,0.3052,0.00033,12.72517]
[1778509312298,29.32,80948.5,120.3,0.3052,0.00033,12.72517]
[1778509312754,29.32,80948.82,120.3,0.30531,0.00033,12.72719]
[1778509313528,29.33,80950.99,120.3,0.30602,0.00033,12.7408]
[1778509314774,29.33,80952.27,120.3,0.30645,0.00033,12.74877]
[1778509318835,29.33,80953.25,120.3,0.30679,0.00033,12.75524]
[1778509318975,29.33,80952.3,120.3,0.30648,0.00033,12.74945]
[1778509320183,29.33,80961.42,120.3,0.3095,0.00033,12.80587]
[1778509320467,29.33,80961.42,120.3,0.3095,0.00033,12.80587]
[1778509320603,29.33,80961.42,120.3,0.3095,0.00033,12.80587]
[1778509320736,29.33,80961.42,120.3,0.3095,0.00033,12.80587]
[1778509321101,29.33,80955.7,120.3,0.30762,0.00033,12.77071]
[1778509321487,29.33,80955.7,120.3,0.30762,0.00033,12.77071]
[1778509321512,29.33,80955.7,120.3,0.30762,0.00033,12.77071]
[1778509321533,29.33,80955.7,120.3,0.30762,0.00033,12.77071]
[1778509321592,29.33,80955.7,120.3,0.30762,0.00033,12.77071]
[1778509321637,29.33,80955.7,120.3,0.30762,0.00033,12.77071]
[1778509322213,29.33,80947.79,120.3,0.30501,0.00033,12.72158]
[1778509322474,29.33,80947.79,120.3,0.30501,0.00033,12.72158]
[1778509322549,29.33,80947.79,120.3,0.30501,0.00033,12.72158]
[1778509322582,29.33,80947.79,120.3,0.30501,0.00033,12.72158]
[1778509323003,29.33,80942.81,120.3,0.30338,0.00033,12.69037]
[1778509325019,29.33,80938.44,120.3,0.30195,0.00033,12.66288]
[1778509325729,29.33,80938.44,120.3,0.30195,0.00033,12.66288]
[1778509325737,29.33,80938.44,120.3,0.30195,0.00033,12.66288]
[1778509325835,29.33,80938.44,120.3,0.30195,0.00033,12.66288]
[1778509326159,29.33,80938.44,120.3,0.30195,0.00033,12.66288]
[1778509326164,29.33,80938.44,120.3,0.30195,0.00033,12.66288]
[1778509326313,29.33,80938.44,120.3,0.30195,0.00033,12.66288]
[1778509326261,29.33,80932.95,120.3,0.30016,0.00033,12.6281]
[1778509326562,29.33,80932.95,120.3,0.30016,0.00033,12.6281]
[1778509326574,29.33,80932.95,120.3,0.30016,0.00033,12.6281]
[1778509326629,29.33,80932.95,120.3,0.30016,0.00033,12.6281]
[1778509327190,29.33,80932.95,120.3,0.30016,0.00033,12.6281]
[1778509327291,29.33,80922.89,120.3,0.29688,0.00032,12.56365]
[1778509329994,29.33,80919.44,120.3,0.29576,0.00032,12.54136]
[1778509330153,29.33,80919.44,120.3,0.29576,0.00032,12.54136]
[1778509330345,29.33,80918.43,120.3,0.29543,0.00032,12.53483]
[1778509331138,29.33,80918.43,120.3,0.29543,0.00032,12.53483]
[1778509332548,29.33,80912.82,120.3,0.29362,0.00032,12.4984]
[1778509332672,29.33,80912.82,120.3,0.29362,0.00032,12.4984]
[1778509334151,29.33,80913.42,120.3,0.29382,0.00032,12.50236]
[1778509335166,29.33,80915.78,120.3,0.29458,0.00032,12.51778]
[1778509335309,29.33,80915.78,120.3,0.29458,0.00032,12.51778]
[1778509335264,29.33,80915.68,120.3,0.29455,0.00032,12.51716]
[1778509338734,29.34,80918.82,120.3,0.29558,0.00032,12.5377]
[1778509339086,29.34,80918.82,120.3,0.29558,0.00032,12.5377]
[1778509339297,29.34,80918.82,120.3,0.29558,0.00032,12.5377]
[1778509339305,29.34,80918.82,120.3,0.29558,0.00032,12.5377]
[1778509340253,29.34,80918.09,120.3,0.29534,0.00032,12.53301]
[1778509340287,29.34,80918.09,120.3,0.29534,0.00032,12.53301]
[1778509340325,29.34,80918.09,120.3,0.29534,0.00032,12.53301]
[1778509340459,29.34,80918.41,120.3,0.29545,0.00032,12.53513]
[1778509340843,29.34,80918.41,120.3,0.29545,0.00032,12.53513]
[1778509341136,29.35,80921.31,120.3,0.29645,0.00032,12.55508]
[1778509341633,29.35,80921.31,120.3,0.29645,0.00032,12.55508]
[1778509344215,29.37,80923.27,120.3,0.29724,0.00032,12.57071]
[1778509344261,29.38,80922.41,120.3,0.29703,0.00032,12.56656]
[1778509346171,29.39,80917.5,120.3,0.29552,0.00032,12.53633]
[1778509346926,29.39,80917.5,120.3,0.29552,0.00032,12.53633]
[1778509350457,29.41,80920.23,120.3,0.2965,0.00032,12.55595]
[1778509352104,29.41,80918.37,120.3,0.29582,0.00032,12.53635]
[1778509352209,29.41,80918.37,120.3,0.29582,0.00032,12.53635]
[1778509352220,29.41,80918.37,120.3,0.29582,0.00032,12.53635]
[1778509352241,29.41,80918.37,120.3,0.29582,0.00032,12.53635]
[1778509352252,29.41,80918.37,120.3,0.29582,0.00032,12.53635]
[1778509352283,29.41,80918.37,120.3,0.29582,0.00032,12.53635]
[1778509352277,29.41,80921.05,120.3,0.29669,0.00032,12.55365]
[1778509353033,29.41,80921.05,120.3,0.29669,0.00032,12.55365]
[1778509353227,29.41,80921.05,120.3,0.29669,0.00032,12.55365]
[1778509353296,29.41,80921.05,120.3,0.29669,0.00032,12.55365]
[1778509355938,29.44,80923.58,120.3,0.29771,0.00032,12.57378]
[1778509358321,29.45,80925.56,120.3,0.29842,0.00032,12.58774]
[1778509361019,29.45,80925.67,120.3,0.29847,0.00032,12.58876]
[1778509361695,29.45,80925.86,120.3,0.29854,0.00032,12.59008]
[1778509362269,29.45,80925.86,120.3,0.29854,0.00032,12.59008]
[1778509366297,29.46,80928.82,120.3,0.29952,0.00032,12.6093]
[1778509366317,29.46,80926.98,120.3,0.29892,0.00032,12.59767]
[1778509368064,29.46,80924.17,120.3,0.29801,0.00032,12.57976]
[1778509370100,29.46,80924.98,120.3,0.29828,0.00032,12.58495]
[1778509370185,29.46,80924.98,120.3,0.29828,0.00032,12.58495]
[1778509370345,29.46,80926.1,120.3,0.29864,0.00032,12.59207]
[1778509371251,29.46,80926.1,120.3,0.29864,0.00032,12.59207]
[1778509371281,29.46,80926.1,120.3,0.29864,0.00032,12.59207]
[1778509372927,29.46,80932.03,120.3,0.30057,0.00033,12.62984]
[1778509373427,29.46,80932.37,120.3,0.30068,0.00033,12.632]
[1778509374341,29.46,80932.37,120.3,0.30068,0.00033,12.632]
[1778509374934,29.46,80933.12,120.3,0.30093,0.00033,12.63681]
[1778509379823,29.46,80933.04,120.3,0.30092,0.00033,12.63657]
[1778509381176,29.46,80932.71,120.3,0.30082,0.00033,12.63461]
[1778509383316,29.46,80932.45,120.3,0.30074,0.00033,12.6331]
[1778509383319,29.46,80931.97,120.3,0.30059,0.00033,12.63013]
[1778509383540,29.46,80931.97,120.3,0.30059,0.00033,12.63013]
[1778509385867,29.46,80928.62,120.3,0.2995,0.00032,12.60888]
[1778509387995,29.46,80926.26,120.3,0.29872,0.00032,12.59374]
[1778509388118,29.46,80926.26,120.3,0.29872,0.00032,12.59374]
[1778509388311,29.46,80926.26,120.3,0.29872,0.00032,12.59374]
[1778509388315,29.46,80926.26,120.3,0.29872,0.00032,12.59374]
[1778509388205,29.46,80924.72,120.3,0.29822,0.00032,12.58389]
[1778509389173,29.46,80915.78,120.3,0.29533,0.00032,12.52643]
[1778509390305,29.46,80910.34,120.3,0.29357,0.00032,12.4912]
[1778509390930,29.46,80910.34,120.3,0.29357,0.00032,12.4912]
[1778509391689,29.46,80910.97,120.3,0.29378,0.00032,12.49534]
[1778509392395,29.46,80911.02,120.3,0.2938,0.00032,12.4957]
[1778509397468,29.47,80911.47,120.3,0.29395,0.00032,12.4988]
[1778509399487,29.47,80911.74,120.3,0.29405,0.00032,12.50072]
[1778509399510,29.47,80911.74,120.3,0.29405,0.00032,12.50072]
[1778509400348,29.47,80911.74,120.3,0.29405,0.00032,12.50072]
[1778509400380,29.47,80911.74,120.3,0.29405,0.00032,12.50072]
[1778509400411,29.47,80911.74,120.3,0.29405,0.00032,12.50072]
[1778509399562,29.47,80910.57,120.3,0.29367,0.00032,12.49317]
[1778509400501,29.47,80910.57,120.3,0.29367,0.00032,12.49317]
[1778509400630,29.47,80910.57,120.3,0.29367,0.00032,12.49317]
[1778509400649,29.47,80910.57,120.3,0.29367,0.00032,12.49317]
[1778509400712,29.47,80910.57,120.3,0.29367,0.00032,12.49317]
[1778509400745,29.47,80910.57,120.3,0.29367,0.00032,12.49317]
[1778509400897,29.47,80910.57,120.3,0.29367,0.00032,12.49317]
[1778509400905,29.47,80910.57,120.3,0.29367,0.00032,12.49317]
[1778509401219,29.47,80902.16,120.3,0.29097,0.00032,12.43828]
[1778509402237,29.47,80895.56,120.3,0.28885,0.00032,12.39474]
[1778509402584,29.47,80890.9,120.3,0.28736,0.00032,12.36381]
[1778509403867,29.47,80890.9,120.3,0.28736,0.00032,12.36381]
[1778509404082,29.47,80890.9,120.3,0.28736,0.00032,12.36381]
[1778509404709,29.47,80890.4,120.3,0.2872,0.00032,12.36047]
[1778509405658,29.47,80886.54,120.3,0.28597,0.00032,12.33475]
[1778509405663,29.47,80886.54,120.3,0.28597,0.00032,12.33475]
[1778509406227,29.47,80886.64,120.3,0.286,0.00032,12.33542]
[1778509407572,29.47,80888.82,120.3,0.2867,0.00032,12.34999]
[1778509407615,29.47,80888.82,120.3,0.2867,0.00032,12.34999]
[1778509407735,29.47,80888.82,120.3,0.2867,0.00032,12.34999]
[1778509407934,29.47,80888.82,120.3,0.2867,0.00032,12.34999]
[1778509408251,29.47,80888.82,120.3,0.2867,0.00032,12.34999]
[1778509408418,29.47,80892.73,120.3,0.28795,0.00032,12.376]
[1778509410419,29.47,80896.41,120.3,0.28912,0.00032,12.40035]
[1778509411648,29.47,80892.07,120.3,0.28764,0.00032,12.36381]
[1778509414404,29.47,80893.21,120.3,0.288,0.00032,12.37137]
[1778509414435,29.47,80892.92,120.3,0.28791,0.00032,12.36945]
[1778509414807,29.47,80892.92,120.3,0.28791,0.00032,12.36945]
[1778509415493,29.47,80890.82,120.3,0.28724,0.00032,12.35547]
[1778509415698,29.47,80890.82,120.3,0.28724,0.00032,12.35547]
[1778509416413,29.47,80883.72,120.3,0.28498,0.00032,12.30807]
[1778509420902,29.47,80882.16,120.3,0.28449,0.00032,12.29777]
[1778509424419,29.47,80884.52,120.3,0.28525,0.00032,12.31371]
[1778509425016,29.47,80888.35,120.3,0.28647,0.00032,12.3393]
[1778509425958,29.47,80890.1,120.3,0.28702,0.00032,12.35095]
[1778509425979,29.47,80890.1,120.3,0.28702,0.00032,12.35095]
[1778509425982,29.47,80890.1,120.3,0.28702,0.00032,12.35095]
[1778509426216,29.47,80890.1,120.3,0.28702,0.00032,12.35095]
[1778509426227,29.47,80890.1,120.3,0.28702,0.00032,12.35095]
[1778509426235,29.47,80890.1,120.3,0.28702,0.00032,12.35095]
[1778509426349,29.47,80890.1,120.3,0.28702,0.00032,12.35095]
[1778509426431,29.47,80890.1,120.3,0.28702,0.00032,12.35095]
[1778509426455,29.47,80890.63,120.3,0.28719,0.00032,12.35446]
[1778509426568,29.47,80890.63,120.3,0.28719,0.00032,12.35446]
[1778509426759,29.47,80890.63,120.3,0.28719,0.00032,12.35446]
[1778509429401,29.47,80894.53,120.3,0.28844,0.00032,12.38045]
[1778509430830,29.47,80898.64,120.3,0.28977,0.00032,12.40774]
[1778509430880,29.47,80898.64,120.3,0.28977,0.00032,12.40774]
[1778509431010,29.47,80898.64,120.3,0.28977,0.00032,12.40774]
[1778509431189,29.47,80898.64,120.3,0.28977,0.00032,12.40774]
[1778509432378,29.47,80898.95,120.3,0.28987,0.00032,12.40986]
[1778509432389,29.47,80898.95,120.3,0.28987,0.00032,12.40986]
[1778509432461,29.47,80905.48,120.3,0.29197,0.00032,12.45278]
[1778509432619,29.47,80905.48,120.3,0.29197,0.00032,12.45278]
[1778509434415,29.47,80907.55,120.3,0.29264,0.00032,12.46634]
[1778509436809,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509436831,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509436866,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509436889,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509436927,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509436972,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509437095,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509437121,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509437142,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509437170,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509437385,29.47,80909.14,120.3,0.29315,0.00032,12.47677]
[1778509437404,29.47,80909.94,120.3,0.29341,0.00032,12.48199]
[1778509438135,29.47,80909.94,120.3,0.29341,0.00032,12.48199]
[1778509438327,29.47,80909.94,120.3,0.29341,0.00032,12.48199]
[1778509438412,29.47,80925.78,120.3,0.29854,0.00032,12.58417]
[1778509438904,29.47,80925.78,120.3,0.29854,0.00032,12.58417]
[1778509439447,29.47,80935.26,120.3,0.30163,0.00033,12.64435]
[1778509440046,29.47,80935.26,120.3,0.30163,0.00033,12.64435]
[1778509441903,29.47,80936.28,120.3,0.30196,0.00033,12.65082]
[1778509442140,29.47,80936.28,120.3,0.30196,0.00033,12.65082]
[1778509442475,29.47,80936.28,120.3,0.30196,0.00033,12.65082]
[1778509443208,29.47,80936.14,120.3,0.30192,0.00033,12.64996]
[1778509444088,29.47,80936.78,120.3,0.30213,0.00033,12.65402]
[1778509444165,29.47,80942.12,120.3,0.30387,0.00033,12.68751]
[1778509445663,29.47,80945.52,120.3,0.30498,0.00033,12.7087]
[1778509448287,29.47,80942.79,120.3,0.30409,0.00033,12.69165]
[1778509449878,29.47,80939.97,120.3,0.30317,0.00033,12.67401]
[1778509449962,29.47,80939.97,120.3,0.30317,0.00033,12.67401]
[1778509449966,29.47,80936.48,120.3,0.30203,0.00033,12.6521]
[1778509450513,29.47,80936.48,120.3,0.30203,0.00033,12.6521]
[1778509450921,29.47,80941.93,120.3,0.30381,0.00033,12.68633]
[1778509455131,29.48,80941.29,120.3,0.3036,0.00033,12.68239]
[1778509455826,29.48,80942.16,120.3,0.30389,0.00033,12.68785]
[1778509457615,29.48,80946.79,120.3,0.30541,0.00033,12.71671]
[1778509459892,29.48,80947.26,120.3,0.30556,0.00033,12.71961]
[1778509459911,29.48,80947.26,120.3,0.30556,0.00033,12.71961]
[1778509460991,29.48,80940.62,120.3,0.30339,0.00033,12.67821]
[1778509462594,29.48,80939.27,120.3,0.30295,0.00033,12.66977]
[1778509463994,29.48,80943.09,120.3,0.3042,0.00033,12.69369]
[1778509467796,29.48,80941.22,120.3,0.30358,0.00033,12.68201]
[1778509468015,29.48,80941.22,120.3,0.30358,0.00033,12.68201]
[1778509468423,29.48,80941.22,120.3,0.30358,0.00033,12.68201]
[1778509468462,29.48,80941.22,120.3,0.30358,0.00033,12.68201]
[1778509468116,29.48,80938.66,120.3,0.30275,0.00033,12.66599]
[1778509469262,29.48,80938.66,120.3,0.30275,0.00033,12.66599]
[1778509469833,29.48,80934.69,120.3,0.30145,0.00033,12.64097]
[1778509470419,29.48,80934.69,120.3,0.30145,0.00033,12.64097]
[1778509476012,29.47,80933.26,120.3,0.30089,0.00033,12.62415]
[1778509478021,29.47,80929.9,120.3,0.2998,0.00033,12.60285]
[1778509478089,29.47,80929.9,120.3,0.2998,0.00033,12.60285]
[1778509478482,29.47,80929.9,120.3,0.2998,0.00033,12.60285]
[1778509482138,29.47,80924.95,120.3,0.29819,0.00032,12.5714]
[1778509484857,29.48,80924.09,120.3,0.29791,0.00032,12.56596]
[1778509486014,29.48,80923.79,120.3,0.29782,0.00032,12.56408]
[1778509486039,29.48,80923.79,120.3,0.29782,0.00032,12.56408]
[1778509486322,29.48,80923.83,120.3,0.29784,0.00032,12.56441]
[1778509486801,29.48,80923.83,120.3,0.29784,0.00032,12.56441]
[1778509488966,29.48,80923.34,120.3,0.29767,0.00032,12.56118]
[1778509489187,29.47,80924.07,120.3,0.29791,0.00032,12.56581]
[1778509491178,29.47,80923.74,120.3,0.2978,0.00032,12.56367]
[1778509492600,29.47,80930.45,120.3,0.29997,0.00033,12.60633]
[1778509492710,29.47,80930.45,120.3,0.29997,0.00033,12.60633]
[1778509492775,29.47,80930.45,120.3,0.29997,0.00033,12.60633]
[1778509493215,29.47,80933.28,120.3,0.30089,0.00033,12.62419]
[1778509494401,29.47,80933.28,120.3,0.30089,0.00033,12.62419]
[1778509494502,29.47,80932.56,120.3,0.30066,0.00033,12.61963]
[1778509500268,29.47,80934.47,120.3,0.30128,0.00033,12.63164]
[1778509503461,29.47,80934.97,120.3,0.30143,0.00033,12.63471]
[1778509505439,29.47,80939.29,120.3,0.30285,0.00033,12.66191]
[1778509507105,29.47,80941.17,120.3,0.30346,0.00033,12.6737]
[1778509507321,29.47,80941.17,120.3,0.30346,0.00033,12.6737]
[1778509507353,29.47,80941.17,120.3,0.30346,0.00033,12.6737]
[1778509507447,29.47,80942.23,120.3,0.30381,0.00033,12.68032]
[1778509512808,29.47,80940.55,120.3,0.30326,0.00033,12.66989]
[1778509514541,29.47,80940.61,120.3,0.30328,0.00033,12.67031]
[1778509517554,29.47,80940.68,120.3,0.30331,0.00033,12.6708]
[1778509518104,29.47,80938.4,120.3,0.30257,0.00033,12.65653]
[1778509518390,29.47,80938.45,120.3,0.30258,0.00033,12.65687]
[1778509520916,29.47,80937.26,120.3,0.3022,0.00033,12.64946]
[1778509521411,29.48,80938.84,120.3,0.30272,0.00033,12.65942]
[1778509521820,29.48,80938.84,120.3,0.30272,0.00033,12.65942]
[1778509522418,29.48,80937.74,120.3,0.30236,0.00033,12.65255]
[1778509524768,29.48,80936.72,120.3,0.30203,0.00033,12.64621]
[1778509525847,29.48,80936.95,120.3,0.30211,0.00033,12.6477]
[1778509526224,29.48,80936.95,120.3,0.30211,0.00033,12.6477]
[1778509526284,29.48,80936.95,120.3,0.30211,0.00033,12.6477]
[1778509526446,29.48,80932.71,120.3,0.30073,0.00033,12.621]
[1778509528362,29.48,80930.42,120.3,0.29999,0.00033,12.60655]
[1778509531788,29.48,80931.77,120.3,0.30035,0.00033,12.6077]
[1778509532358,29.48,80931.77,120.3,0.30035,0.00033,12.6077]
[1778509532831,29.48,80932.71,120.3,0.30066,0.00033,12.6137]
[1778509536148,29.48,80933.79,120.3,0.30102,0.00033,12.62069]
[1778509537569,29.48,80937.35,120.3,0.30218,0.00033,12.64318]
[1778509539004,29.48,80939.6,120.3,0.30292,0.00033,12.65736]
[1778509540661,29.48,80939.05,120.3,0.30274,0.00033,12.65395]
[1778509541085,29.48,80939.05,120.3,0.30274,0.00033,12.65395]
[1778509541551,29.48,80944.38,120.3,0.30449,0.00033,12.68729]
[1778509543133,29.48,80945.87,120.3,0.30498,0.00033,12.69658]
[1778509543739,29.48,80946.07,120.3,0.30504,0.00033,12.69782]
[1778509543857,29.48,80946.07,120.3,0.30504,0.00033,12.69782]
[1778509544208,29.48,80946.07,120.3,0.30504,0.00033,12.69782]
[1778509546133,29.48,80950.2,120.3,0.3064,0.00033,12.7234]
[1778509546177,29.48,80950.2,120.3,0.3064,0.00033,12.7234]
[1778509546185,29.48,80950.2,120.3,0.3064,0.00033,12.7234]
[1778509546256,29.48,80950.2,120.3,0.3064,0.00033,12.7234]
[1778509546299,29.48,80950.2,120.3,0.3064,0.00033,12.7234]
[1778509546311,29.48,80950.2,120.3,0.3064,0.00033,12.7234]
[1778509546377,29.48,80950.2,120.3,0.3064,0.00033,12.7234]
[1778509546509,29.48,80950.2,120.3,0.3064,0.00033,12.7234]
[1778509546586,29.48,80944.79,120.3,0.30462,0.00033,12.68982]
[1778509546682,29.48,80944.79,120.3,0.30462,0.00033,12.68982]
[1778509547088,29.48,80944.79,120.3,0.30462,0.00033,12.68982]
[1778509547495,29.48,80944.79,120.3,0.30462,0.00033,12.68979]
[1778509547804,29.48,80944.79,120.3,0.30462,0.00033,12.68979]
[1778509548591,29.48,80944.79,120.3,0.30462,0.00033,12.68979]
[1778509548059,29.48,80939.3,120.3,0.30282,0.00033,12.65548]
[1778509549578,29.48,80939.3,120.3,0.30282,0.00033,12.65548]
[1778509549600,29.48,80939.3,120.3,0.30282,0.00033,12.65548]
[1778509549565,29.48,80932.87,120.3,0.30073,0.00033,12.61501]
[1778509549617,29.48,80932.87,120.3,0.30073,0.00033,12.61501]
[1778509549691,29.48,80932.87,120.3,0.30073,0.00033,12.61501]
[1778509550290,29.48,80921.86,120.3,0.29715,0.00032,12.54491]
[1778509551274,29.48,80921.86,120.3,0.29715,0.00032,12.54491]
[1778509551373,29.48,80914.94,120.3,0.29491,0.00032,12.50035]
[1778509551734,29.48,80914.94,120.3,0.29491,0.00032,12.50035]
[1778509552867,29.48,80912.65,120.3,0.29417,0.00032,12.48555]
[1778509553468,29.48,80912.65,120.3,0.29417,0.00032,12.48555]
[1778509554134,29.48,80910.94,120.3,0.29362,0.00032,12.47449]
[1778509554559,29.48,80910.94,120.3,0.29362,0.00032,12.47449]
[1778509555474,29.48,80913.83,120.3,0.29456,0.00032,12.49326]
[1778509555534,29.48,80913.83,120.3,0.29456,0.00032,12.49326]
[1778509556738,29.48,80912.27,120.3,0.29405,0.00032,12.4832]
[1778509557489,29.48,80912.27,120.3,0.29405,0.00032,12.4832]
[1778509557852,29.48,80912.03,120.3,0.29398,0.00032,12.48168]
[1778509558002,29.48,80912.03,120.3,0.29398,0.00032,12.48168]
[1778509558504,29.48,80916.36,120.3,0.29538,0.00032,12.50972]
[1778509559393,29.48,80916.36,120.3,0.29538,0.00032,12.50972]
[1778509559486,29.48,80922.91,120.3,0.2975,0.00032,12.55184]
[1778509560052,29.48,80922.91,120.3,0.2975,0.00032,12.55184]
[1778509560454,29.48,80922.91,120.3,0.2975,0.00032,12.55184]
[1778509561350,29.48,80922.29,120.3,0.2973,0.00032,12.54786]
[1778509561465,29.48,80922.29,120.3,0.2973,0.00032,12.54786]
[1778509564006,29.48,80919.47,120.3,0.29638,0.00032,12.52977]
[1778509564132,29.48,80919.47,120.3,0.29638,0.00032,12.52977]
[1778509567840,29.48,80923.18,120.3,0.29759,0.00032,12.55364]
[1778509568961,29.48,80923.27,120.3,0.29762,0.00032,12.55426]
[1778509569004,29.48,80923.27,120.3,0.29762,0.00032,12.55426]
[1778509569110,29.49,80925.01,120.3,0.29819,0.00032,12.5654]
[1778509570099,29.49,80925.01,120.3,0.29819,0.00032,12.5654]
[1778509570239,29.49,80925.01,120.3,0.29819,0.00032,12.5654]
[1778509570546,29.49,80932.07,120.3,0.30049,0.00033,12.61038]
[1778509571504,29.49,80932.07,120.3,0.30049,0.00033,12.61038]
[1778509572783,29.49,80933.92,120.3,0.3011,0.00033,12.62218]
[1778509573060,29.49,80929.76,120.3,0.29975,0.00033,12.59591]
[1778509573778,29.49,80925.43,120.3,0.29834,0.00032,12.56843]
[1778509574856,29.49,80925.43,120.3,0.29834,0.00032,12.56843]
[1778509575181,29.49,80925.43,120.3,0.29834,0.00032,12.56843]
[1778509575282,29.49,80923.21,120.3,0.29763,0.00032,12.55434]
[1778509576236,29.49,80923.21,120.3,0.29763,0.00032,12.55434]
[1778509577338,29.49,80922.47,120.3,0.29739,0.00032,12.54964]
[1778509577407,29.49,80922.47,120.3,0.29739,0.00032,12.54964]
[1778509577477,29.49,80918.26,120.3,0.29603,0.00032,12.52265]
[1778509579362,29.49,80915.46,120.3,0.29513,0.00032,12.50466]
[1778509582634,29.49,80920.68,120.3,0.29683,0.00032,12.53849]
[1778509582783,29.49,80920.68,120.3,0.29683,0.00032,12.53849]
[1778509583139,29.49,80923.27,120.3,0.29767,0.00032,12.55512]
[1778509586622,29.49,80925.58,120.3,0.29842,0.00032,12.56996]
[1778509587696,29.49,80924.36,120.3,0.29803,0.00032,12.56229]
[1778509588205,29.49,80924.36,120.3,0.29803,0.00032,12.56229]
[1778509589408,29.49,80920.97,120.3,0.29694,0.00032,12.54069]
[1778509594087,29.49,80926.69,120.3,0.2987,0.00032,12.56959]
[1778509594116,29.49,80926.69,120.3,0.2987,0.00032,12.56959]
[1778509595227,29.49,80925.92,120.3,0.29845,0.00032,12.56467]
[1778509599168,29.5,80928.62,120.3,0.29935,0.00033,12.58214]
[1778509599243,29.5,80928.62,120.3,0.29935,0.00033,12.58214]
[1778509599467,29.5,80928.62,120.3,0.29935,0.00033,12.58214]
[1778509599601,29.5,80928.62,120.3,0.29935,0.00033,12.58214]
[1778509599605,29.5,80928.62,120.3,0.29935,0.00033,12.58214]
[1778509599556,29.5,80938.19,120.3,0.30247,0.00033,12.64264]
[1778509599879,29.5,80938.19,120.3,0.30247,0.00033,12.64264]
[1778509600364,29.5,80943.56,120.3,0.30423,0.00033,12.67631]
[1778509602032,29.5,80944.25,120.3,0.30446,0.00033,12.68065]
[1778509602559,29.5,80944.25,120.3,0.30446,0.00033,12.68065]
[1778509602613,29.5,80944.25,120.3,0.30446,0.00033,12.68065]
[1778509603747,29.5,80939.82,120.3,0.30301,0.00033,12.65304]
[1778509604061,29.5,80939.82,120.3,0.30301,0.00033,12.65304]
[1778509609108,29.5,80939.25,120.3,0.30283,0.00033,12.64959]
[1778509609200,29.5,80939.25,120.3,0.30283,0.00033,12.64959]
[1778509609437,29.5,80937.91,120.3,0.30239,0.00033,12.6412]
[1778509611039,29.5,80931.93,120.3,0.30045,0.00033,12.60358]
[1778509611845,29.5,80931.93,120.3,0.30045,0.00033,12.60358]
[1778509611853,29.5,80931.93,120.3,0.30045,0.00033,12.60358]
[1778509612426,29.5,80931.93,120.3,0.30045,0.00033,12.60358]
[1778509612527,29.5,80932.08,120.3,0.3005,0.00033,12.60459]
[1778509617075,29.5,80934.43,120.3,0.30128,0.00033,12.61966]
[1778509619284,29.5,80936.14,120.3,0.30184,0.00033,12.63052]
[1778509620785,29.5,80935.4,120.3,0.3016,0.00033,12.62594]
[1778509621392,29.5,80935.4,120.3,0.3016,0.00033,12.62594]
[1778509622117,29.5,80935.94,120.3,0.30178,0.00033,12.62938]
[1778509622951,29.51,80935.74,120.3,0.30172,0.00033,12.62816]
[1778509623107,29.51,80935.74,120.3,0.30172,0.00033,12.62816]
[1778509623581,29.51,80935.74,120.3,0.30172,0.00033,12.62816]
[1778509623608,29.51,80935.74,120.3,0.30172,0.00033,12.62816]
[1778509624059,29.51,80935.72,120.3,0.30171,0.00033,12.62808]
[1778509624535,29.51,80935.72,120.3,0.30171,0.00033,12.62808]
[1778509624558,29.51,80935.72,120.3,0.30171,0.00033,12.62808]
[1778509624611,29.51,80933.01,120.3,0.30083,0.00033,12.61103]
[1778509625557,29.51,80933.01,120.3,0.30083,0.00033,12.61103]
[1778509625658,29.51,80925.78,120.3,0.29848,0.00032,12.56522]
[1778509626144,29.51,80920.32,120.3,0.29672,0.00032,12.53041]
[1778509626870,29.51,80920.32,120.3,0.29672,0.00032,12.53041]
[1778509627224,29.51,80920.32,120.3,0.29672,0.00032,12.53041]
[1778509627258,29.51,80920.32,120.3,0.29672,0.00032,12.53041]
[1778509627629,29.51,80919.58,120.3,0.29649,0.00032,12.52578]
[1778509628088,29.51,80919.58,120.3,0.29649,0.00032,12.52578]
[1778509628158,29.51,80913.45,120.3,0.29451,0.00032,12.48629]
[1778509628875,29.51,80913.45,120.3,0.29451,0.00032,12.48629]
[1778509632033,29.51,80912.86,120.3,0.29432,0.00032,12.48256]
[1778509633032,29.51,80912.58,120.3,0.29423,0.00032,12.48076]
[1778509633076,29.51,80912.58,120.3,0.29423,0.00032,12.48076]
[1778509633340,29.51,80912.58,120.3,0.29423,0.00032,12.48076]
[1778509634161,29.51,80912.2,120.3,0.29411,0.00032,12.47832]
[1778509635717,29.51,80906.25,120.3,0.29219,0.00032,12.43971]
[1778509636387,29.51,80906.25,120.3,0.29219,0.00032,12.43971]
[1778509637228,29.51,80904.96,120.3,0.29178,0.00032,12.43134]
[1778509640288,29.51,80904.74,120.3,0.29172,0.00032,12.43007]
[1778509643960,29.51,80898.26,120.3,0.28966,0.00032,12.3879]
[1778509643992,29.51,80898.26,120.3,0.28966,0.00032,12.3879]
[1778509644130,29.51,80898.26,120.3,0.28966,0.00032,12.3879]
[1778509644271,29.51,80897.3,120.3,0.28936,0.00032,12.38167]
[1778509649309,29.52,80894.95,120.3,0.28863,0.00032,12.3666]
[1778509650000,29.52,80894.95,120.3,0.28863,0.00032,12.3666]
[1778509652060,29.52,80890.41,120.3,0.28709,0.00032,12.32894]
[1778509653653,29.52,80890.57,120.3,0.28714,0.00032,12.33007]
[1778509654349,29.52,80889.64,120.3,0.28685,0.00032,12.32397]
[1778509654420,29.52,80889.64,120.3,0.28685,0.00032,12.32397]
[1778509654642,29.52,80889.64,120.3,0.28685,0.00032,12.32397]
[1778509654687,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509654963,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509654972,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509655107,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509655206,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509655223,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509655372,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509655381,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509655445,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509655637,29.52,80887.46,120.3,0.28616,0.00032,12.30954]
[1778509655702,29.52,80871.14,120.3,0.28099,0.00032,12.19991]
[1778509656051,29.52,80871.14,120.3,0.28099,0.00032,12.19991]
[1778509656232,29.52,80871.14,120.3,0.28099,0.00032,12.19991]
[1778509656429,29.52,80871.14,120.3,0.28099,0.00032,12.19991]
[1778509656565,29.52,80857.59,120.3,0.27672,0.00031,12.1075]
[1778509657164,29.52,80857.59,120.3,0.27672,0.00031,12.1075]
[1778509657212,29.52,80857.59,120.3,0.27672,0.00031,12.1075]
[1778509657605,29.52,80851.79,120.3,0.27491,0.00031,12.06754]
[1778509658714,29.52,80851.79,120.3,0.27491,0.00031,12.06754]
[1778509659115,29.52,80852.87,120.3,0.27525,0.00031,12.07503]
[1778509659457,29.52,80852.87,120.3,0.27525,0.00031,12.07503]
[1778509661247,29.52,80855.14,120.3,0.27596,0.00031,12.09071]
[1778509662872,29.52,80855.58,120.3,0.2761,0.00031,12.09376]
[1778509662879,29.52,80855.58,120.3,0.2761,0.00031,12.09376]
[1778509663088,29.52,80855.58,120.3,0.2761,0.00031,12.09376]
[1778509663873,29.52,80852.97,120.3,0.27528,0.00031,12.07578]
[1778509663889,29.52,80852.97,120.3,0.27528,0.00031,12.07578]
[1778509664199,29.52,80852.97,120.3,0.27528,0.00031,12.07578]
[1778509664238,29.52,80852.97,120.3,0.27528,0.00031,12.07578]
[1778509664758,29.52,80855.47,120.3,0.27607,0.00031,12.09303]
[1778509665769,29.52,80855.6,120.3,0.27611,0.00031,12.09394]
[1778509665869,29.52,80855.6,120.3,0.27611,0.00031,12.09394]
[1778509666037,29.52,80855.6,120.3,0.27611,0.00031,12.09394]
[1778509667024,29.52,80852.02,120.3,0.27499,0.00031,12.06927]
[1778509667367,29.52,80852.02,120.3,0.27499,0.00031,12.06927]
[1778509668279,29.52,80851.99,120.3,0.27498,0.00031,12.06909]
[1778509668289,29.52,80851.99,120.3,0.27498,0.00031,12.06909]
[1778509669103,29.52,80848.75,120.3,0.27397,0.00031,12.04672]
[1778509669130,29.52,80848.75,120.3,0.27397,0.00031,12.04672]
[1778509669669,29.52,80848.75,120.3,0.27397,0.00031,12.04672]
[1778509669660,29.52,80841.06,120.3,0.27158,0.00031,11.99331]
[1778509670418,29.52,80841.06,120.3,0.27158,0.00031,11.99331]
[1778509670727,29.52,80829.23,120.3,0.26792,0.00031,11.9104]
[1778509672928,29.52,80826.08,120.3,0.26696,0.00031,11.88836]
[1778509673553,29.52,80826.08,120.3,0.26696,0.00031,11.88836]
[1778509674559,29.52,80825.97,120.3,0.26693,0.00031,11.8877]
[1778509674569,29.52,80825.97,120.3,0.26693,0.00031,11.8877]
[1778509674588,29.52,80825.97,120.3,0.26693,0.00031,11.8877]
[1778509674619,29.52,80825.97,120.3,0.26693,0.00031,11.8877]
[1778509674663,29.52,80825.97,120.3,0.26693,0.00031,11.8877]
[1778509674699,29.53,80824.61,120.3,0.26652,0.00031,11.87829]
[1778509674750,29.53,80824.61,120.3,0.26652,0.00031,11.87829]
[1778509675495,29.53,80810.42,120.3,0.26217,0.00031,11.77718]
[1778509676321,29.53,80810.42,120.3,0.26217,0.00031,11.77718]
[1778509676711,29.53,80803.03,120.3,0.25993,0.0003,11.72416]
[1778509677740,29.53,80803.2,120.3,0.25999,0.0003,11.72556]
[1778509680282,29.53,80803.42,120.3,0.26007,0.0003,11.72749]
[1778509680304,29.53,80803.42,120.3,0.26007,0.0003,11.72749]
[1778509680405,29.53,80803.42,120.3,0.26007,0.0003,11.72749]
[1778509680657,29.53,80803.42,120.3,0.26007,0.0003,11.72749]
[1778509680754,29.53,80803.42,120.3,0.26007,0.0003,11.72749]
[1778509680711,29.53,80796.17,120.3,0.25788,0.0003,11.67523]
[1778509681451,29.53,80796.17,120.3,0.25788,0.0003,11.67523]
[1778509681698,29.53,80786.77,120.3,0.25505,0.0003,11.60694]
[1778509682044,29.53,80786.77,120.3,0.25505,0.0003,11.60694]
[1778509682050,29.53,80786.77,120.3,0.25505,0.0003,11.60694]
[1778509682077,29.53,80786.77,120.3,0.25505,0.0003,11.60694]
[1778509683119,29.53,80790.04,120.3,0.25604,0.0003,11.63099]
[1778509683462,29.53,80790.04,120.3,0.25604,0.0003,11.63099]
[1778509683694,29.53,80796.86,120.3,0.25811,0.0003,11.68072]
[1778509685682,29.53,80800.24,120.3,0.25914,0.0003,11.70539]
[1778509686603,29.54,80804.26,120.3,0.26037,0.0003,11.73459]
[1778509686649,29.54,80806.97,120.3,0.2612,0.0003,11.75424]
[1778509687079,29.54,80806.97,120.3,0.2612,0.0003,11.75424]
[1778509687080,29.54,80806.97,120.3,0.2612,0.0003,11.75424]
[1778509687580,29.54,80814.65,120.3,0.26355,0.00031,11.80939]
[1778509688304,29.54,80814.65,120.3,0.26355,0.00031,11.80939]
[1778509688383,29.54,80814.65,120.3,0.26355,0.00031,11.80939]
[1778509688587,29.54,80819.15,120.3,0.26493,0.00031,11.84154]
[1778509689017,29.54,80819.15,120.3,0.26493,0.00031,11.84154]
[1778509689594,29.54,80813.31,120.3,0.26315,0.00031,11.80006]
[1778509690056,29.54,80813.31,120.3,0.26315,0.00031,11.80006]
[1778509692382,29.54,80809.42,120.3,0.26197,0.0003,11.77242]
[1778509692615,29.54,80809.08,120.3,0.26188,0.0003,11.7701]
[1778509693094,29.54,80809.08,120.3,0.26188,0.0003,11.7701]
[1778509693695,29.54,80809.08,120.3,0.26188,0.0003,11.7701]
[1778509693704,29.54,80813.61,120.3,0.26327,0.00031,11.80276]
[1778509694529,29.54,80813.61,120.3,0.26327,0.00031,11.80276]
[1778509694550,29.54,80813.61,120.3,0.26327,0.00031,11.80276]
[1778509694550,29.54,80813.61,120.3,0.26327,0.00031,11.80276]
[1778509694692,29.54,80813.61,120.3,0.26327,0.00031,11.80276]
[1778509694632,29.54,80823.78,120.3,0.26639,0.00031,11.87529]
[1778509695469,29.54,80823.78,120.3,0.26639,0.00031,11.87529]
[1778509697311,29.55,80826.1,120.3,0.26712,0.00031,11.89193]
[1778509697920,29.55,80824.74,120.3,0.2667,0.00031,11.88242]
[1778509697955,29.55,80824.74,120.3,0.2667,0.00031,11.88242]
[1778509698164,29.55,80824.74,120.3,0.2667,0.00031,11.88242]
[1778509698581,29.55,80824.74,120.3,0.2667,0.00031,11.88242]
[1778509698660,29.55,80815.84,120.3,0.26398,0.00031,11.81932]
[1778509699623,29.55,80815.84,120.3,0.26398,0.00031,11.81932]
[1778509700989,29.55,80811.89,120.3,0.26278,0.00031,11.79127]
[1778509703158,29.55,80817.18,120.3,0.2644,0.00031,11.8292]
[1778509703768,29.55,80817.18,120.3,0.2644,0.00031,11.8292]
[1778509704841,29.55,80819.28,120.3,0.26505,0.00031,11.84425]
[1778509706518,29.55,80815.63,120.3,0.26394,0.00031,11.81831]
[1778509709664,29.55,80811.56,120.3,0.2627,0.00031,11.7895]
[1778509709687,29.55,80811.56,120.3,0.2627,0.00031,11.7895]
[1778509709737,29.55,80814.37,120.3,0.26357,0.00031,11.80968]
[1778509710208,29.55,80814.37,120.3,0.26357,0.00031,11.80968]
[1778509710326,29.55,80814.37,120.3,0.26357,0.00031,11.80968]
[1778509710634,29.55,80814.37,120.3,0.26357,0.00031,11.80968]
[1778509710658,29.55,80814.37,120.3,0.26357,0.00031,11.80968]
[1778509710744,29.55,80821.98,120.3,0.2659,0.00031,11.8639]
[1778509712758,29.55,80827.74,120.3,0.26758,0.00031,11.89698]
[1778509715788,29.56,80820.92,120.3,0.2655,0.00031,11.84901]
[1778509715824,29.56,80820.92,120.3,0.2655,0.00031,11.84901]
[1778509716047,29.56,80820.92,120.3,0.2655,0.00031,11.84901]
[1778509716098,29.56,80820.92,120.3,0.2655,0.00031,11.84901]
[1778509716265,29.56,80820.92,120.3,0.2655,0.00031,11.84901]
[1778509716501,29.56,80820.92,120.3,0.2655,0.00031,11.84901]
[1778509716597,29.56,80820.92,120.3,0.26551,0.00031,11.84916]
[1778509717196,29.56,80820.92,120.3,0.26551,0.00031,11.84916]
[1778509717454,29.56,80816.29,120.3,0.26409,0.00031,11.81627]
[1778509717797,29.56,80810.95,120.3,0.26246,0.00031,11.77814]
[1778509719366,29.56,80810.95,120.3,0.26246,0.00031,11.77814]
[1778509720120,29.56,80809.31,120.3,0.26196,0.0003,11.76657]
[1778509723491,29.56,80807.26,120.3,0.26135,0.0003,11.75211]
[1778509723598,29.56,80807.26,120.3,0.26135,0.0003,11.75211]
[1778509723791,29.56,80807.26,120.3,0.26135,0.0003,11.75211]
[1778509723700,29.56,80810.28,120.3,0.26228,0.00031,11.77404]
[1778509723903,29.56,80810.28,120.3,0.26228,0.00031,11.77404]
[1778509726716,29.56,80816.58,120.3,0.26423,0.00031,11.81944]
[1778509728187,29.57,80820.44,120.3,0.26542,0.00031,11.84721]
[1778509730353,29.57,80820.04,120.3,0.26531,0.00031,11.84452]
[1778509735924,29.57,80820.3,120.3,0.26543,0.00031,11.84735]
[1778509740890,29.58,80819.07,120.3,0.26508,0.00031,11.83915]
[1778509741469,29.58,80819.07,120.3,0.26508,0.00031,11.83915]
[1778509744729,29.58,80822.81,120.3,0.26624,0.00031,11.8661]
[1778509744946,29.58,80824.06,120.3,0.26663,0.00031,11.875]
[1778509745995,29.58,80814.15,120.3,0.2636,0.00031,11.8047]
[1778509750199,29.58,80811.28,120.3,0.26274,0.00031,11.78467]
[1778509751443,29.58,80815.12,120.3,0.26392,0.00031,11.81221]
[1778509753188,29.58,80822.63,120.3,0.26623,0.00031,11.8657]
[1778509757076,29.59,80815.48,120.3,0.26405,0.00031,11.81525]
[1778509757944,29.59,80815.48,120.3,0.26405,0.00031,11.81525]
[1778509759094,29.59,80815.32,120.3,0.264,0.00031,11.81421]
[1778509759772,29.59,80815.32,120.3,0.264,0.00031,11.81421]
[1778509765132,29.59,80820.25,120.3,0.26555,0.00031,11.84993]
[1778509767678,29.59,80820.93,120.3,0.26576,0.00031,11.85481]
[1778509767735,29.59,80815.82,120.3,0.26419,0.00031,11.8186]
[1778509769160,29.59,80810.72,120.3,0.26264,0.0003,11.78238]
[1778509771276,29.59,80812.16,120.3,0.26309,0.00031,11.79275]
[1778509773188,29.59,80818.26,120.3,0.26486,0.00031,11.82849]
[1778509775688,29.59,80819.9,120.3,0.26536,0.00031,11.84016]
[1778509777301,29.6,80822.09,120.3,0.26604,0.00031,11.85572]
[1778509777355,29.6,80822.09,120.3,0.26604,0.00031,11.85572]
[1778509779992,29.6,80818.4,120.3,0.26491,0.00031,11.82963]
[1778509780094,29.6,80818.4,120.3,0.26491,0.00031,11.82963]
[1778509781943,29.6,80817.21,120.3,0.26455,0.00031,11.82128]
[1778509782376,29.6,80817.21,120.3,0.26455,0.00031,11.82128]
[1778509782885,29.6,80816.54,120.3,0.26435,0.00031,11.81656]
[1778509784521,29.6,80817.09,120.3,0.26452,0.00031,11.82052]
[1778509784749,29.6,80809.06,120.3,0.26207,0.0003,11.76331]
[1778509785666,29.6,80809.06,120.3,0.26207,0.0003,11.76331]
[1778509785805,29.6,80809.06,120.3,0.26207,0.0003,11.76331]
[1778509785809,29.6,80809.06,120.3,0.26207,0.0003,11.76331]
[1778509785818,29.6,80809.06,120.3,0.26207,0.0003,11.76331]
[1778509785867,29.6,80805.61,120.3,0.26102,0.0003,11.7387]
[1778509786238,29.6,80805.61,120.3,0.26102,0.0003,11.7387]
[1778509786463,29.6,80805.61,120.3,0.26102,0.0003,11.7387]
[1778509786471,29.6,80805.61,120.3,0.26102,0.0003,11.7387]
[1778509786838,29.6,80797.33,120.3,0.25851,0.0003,11.67915]
[1778509787046,29.6,80797.33,120.3,0.25851,0.0003,11.67915]
[1778509787096,29.6,80797.33,120.3,0.25851,0.0003,11.67915]
[1778509787490,29.6,80783.85,120.3,0.25445,0.0003,11.58131]
[1778509788203,29.6,80783.85,120.3,0.25445,0.0003,11.58131]
[1778509792652,29.6,80783.95,120.3,0.25452,0.0003,11.5828]
[1778509792894,29.6,80782.21,120.3,0.254,0.0003,11.57027]
[1778509792906,29.6,80782.21,120.3,0.254,0.0003,11.57027]
[1778509792974,29.6,80782.21,120.3,0.254,0.0003,11.57027]
[1778509793089,29.6,80782.21,120.3,0.254,0.0003,11.57027]
[1778509793136,29.6,80782.21,120.3,0.254,0.0003,11.57027]
[1778509793578,29.6,80782.21,120.3,0.254,0.0003,11.57027]
[1778509793682,29.6,80782.21,120.3,0.254,0.0003,11.57027]
[1778509793723,29.6,80782.21,120.3,0.254,0.0003,11.57027]
[1778509793868,29.6,80782.21,120.3,0.254,0.0003,11.57027]
[1778509793866,29.61,80749.03,120.3,0.24416,0.00029,11.32501]
[1778509793915,29.61,80749.03,120.3,0.24416,0.00029,11.32501]
[1778509794220,29.61,80749.03,120.3,0.24416,0.00029,11.32501]
[1778509794748,29.61,80731.6,120.3,0.23911,0.00029,11.19472]
[1778509795111,29.61,80731.6,120.3,0.23911,0.00029,11.19472]
[1778509795152,29.61,80731.6,120.3,0.23911,0.00029,11.19472]
[1778509795253,29.61,80731.6,120.3,0.23911,0.00029,11.19472]
[1778509795259,29.61,80731.6,120.3,0.23911,0.00029,11.19472]
[1778509795530,29.61,80731.6,120.3,0.23911,0.00029,11.19472]
[1778509797056,29.62,80723.07,120.3,0.23675,0.00029,11.13282]
[1778509797552,29.62,80723.07,120.3,0.23675,0.00029,11.13282]
[1778509798094,29.63,80721.35,120.3,0.23633,0.00029,11.12184]
[1778509799244,29.64,80720.22,120.3,0.23602,0.00029,11.11341]
[1778509800055,29.64,80722.18,120.3,0.23659,0.00029,11.1285]
[1778509800535,29.64,80722.18,120.3,0.23659,0.00029,11.1285]
[1778509800877,29.64,80722.18,120.3,0.23659,0.00029,11.1285]
[1778509801331,29.64,80721.3,120.3,0.23634,0.00029,11.12198]
[1778509801698,29.64,80715.01,120.3,0.23454,0.00029,11.07421]
[1778509803215,29.65,80714.09,120.3,0.23436,0.00029,11.0694]
[1778509803223,29.65,80714.09,120.3,0.23436,0.00029,11.0694]
[1778509803245,29.65,80714.09,120.3,0.23436,0.00029,11.0694]
[1778509803404,29.65,80714.09,120.3,0.23436,0.00029,11.0694]
[1778509803527,29.65,80714.09,120.3,0.23436,0.00029,11.0694]
[1778509803724,29.65,80714.09,120.3,0.23436,0.00029,11.0694]
[1778509803726,29.65,80714.09,120.3,0.23436,0.00029,11.0694]
[1778509803929,29.65,80714.09,120.3,0.23436,0.00029,11.0694]
[1778509803918,29.66,80703.52,120.3,0.23142,0.00028,10.99075]
[1778509803970,29.66,80703.52,120.3,0.23142,0.00028,10.99075]
[1778509803973,29.66,80703.52,120.3,0.23142,0.00028,10.99075]
[1778509804441,29.66,80696.78,120.3,0.22952,0.00028,10.93907]
[1778509805094,29.66,80696.78,120.3,0.22952,0.00028,10.93907]
[1778509805117,29.66,80696.78,120.3,0.22952,0.00028,10.93907]
[1778509805679,29.66,80696.78,120.3,0.22952,0.00028,10.93907]
[1778509805720,29.66,80696.78,120.3,0.22952,0.00028,10.93907]
[1778509805836,29.66,80696.78,120.3,0.22952,0.00028,10.93907]
[1778509805889,29.66,80697.85,120.3,0.22982,0.00028,10.9474]
[1778509806093,29.66,80697.85,120.3,0.22982,0.00028,10.9474]
[1778509806110,29.66,80697.85,120.3,0.22982,0.00028,10.9474]
[1778509806684,29.66,80697.85,120.3,0.22982,0.00028,10.9474]
[1778509806773,29.67,80704.24,120.3,0.23172,0.00028,10.99869]
[1778509807008,29.67,80704.24,120.3,0.23172,0.00028,10.99869]
[1778509807558,29.67,80704.24,120.3,0.23172,0.00028,10.99869]
[1778509807717,29.67,80711.53,120.3,0.23381,0.00029,11.0548]
[1778509811493,29.69,80709.16,120.3,0.23326,0.00029,11.03982]
[1778509812615,29.69,80710.27,120.3,0.23358,0.00029,11.04856]
[1778509813172,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813208,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813304,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813331,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813363,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813474,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813583,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813608,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813614,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813759,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813875,29.69,80714.83,120.3,0.2349,0.00029,11.08359]
[1778509813934,29.7,80728.34,120.3,0.23887,0.00029,11.18807]
[1778509814117,29.7,80728.34,120.3,0.23887,0.00029,11.18807]
[1778509814762,29.7,80728.34,120.3,0.23887,0.00029,11.18807]
[1778509814854,29.71,80733.8,120.3,0.24054,0.00029,11.23137]
[1778509815118,29.71,80733.8,120.3,0.24054,0.00029,11.23137]
[1778509815134,29.71,80733.8,120.3,0.24054,0.00029,11.23137]
[1778509815187,29.71,80733.8,120.3,0.24054,0.00029,11.23137]
[1778509815449,29.71,80733.8,120.3,0.24054,0.00029,11.23137]
[1778509815708,29.72,80738.15,120.3,0.24187,0.00029,11.26569]
[1778509816302,29.72,80738.15,120.3,0.24187,0.00029,11.26569]
[1778509816634,29.72,80735.12,120.3,0.24099,0.00029,11.2431]
[1778509817324,29.72,80735.12,120.3,0.24099,0.00029,11.2431]
[1778509817538,29.72,80739.83,120.3,0.24237,0.00029,11.27856]
[1778509818545,29.72,80746.22,120.3,0.24424,0.00029,11.32642]
[1778509819828,29.72,80746.22,120.3,0.24424,0.00029,11.32642]
[1778509819867,29.72,80746.22,120.3,0.24424,0.00029,11.32642]
[1778509819926,29.72,80746.22,120.3,0.24424,0.00029,11.32642]
[1778509819964,29.73,80746.9,120.3,0.24444,0.00029,11.33156]
[1778509820178,29.73,80746.9,120.3,0.24444,0.00029,11.33156]
[1778509820772,29.73,80746.9,120.3,0.24444,0.00029,11.33156]
[1778509820836,29.73,80753.16,120.3,0.24628,0.00029,11.37817]
[1778509821566,29.73,80758.46,120.3,0.24784,0.00029,11.41755]
[1778509822472,29.73,80758.46,120.3,0.24784,0.00029,11.41755]
[1778509822552,29.73,80758.46,120.3,0.24784,0.00029,11.41755]
[1778509822635,29.73,80758.46,120.3,0.24784,0.00029,11.41755]
[1778509822915,29.73,80758.46,120.3,0.24784,0.00029,11.41755]
[1778509822959,29.73,80758.46,120.3,0.24784,0.00029,11.41755]
[1778509822951,29.73,80761.72,120.3,0.24881,0.0003,11.44171]
[1778509823050,29.73,80761.72,120.3,0.24881,0.0003,11.44171]
[1778509823349,29.73,80761.72,120.3,0.24881,0.0003,11.44171]
[1778509823429,29.73,80761.72,120.3,0.24881,0.0003,11.44171]
[1778509823465,29.73,80761.72,120.3,0.24881,0.0003,11.44171]
[1778509823759,29.73,80761.72,120.3,0.24881,0.0003,11.44171]
[1778509824378,29.73,80765.94,120.3,0.25006,0.0003,11.47297]
[1778509824690,29.73,80765.94,120.5,0.25006,0.0003,11.47297]
[1778509824694,29.73,80765.94,120.5,0.25006,0.0003,11.47297]
[1778509824797,29.73,80765.94,120.5,0.25006,0.0003,11.47297]
[1778509824947,29.73,80765.94,120.5,0.25006,0.0003,11.47297]
[1778509825658,29.73,80766.74,120.5,0.25031,0.0003,11.479]
[1778509825668,29.73,80766.74,120.5,0.25031,0.0003,11.479]
[1778509825717,29.73,80763.04,120.5,0.24922,0.0003,11.45194]
[1778509826726,29.73,80763.04,120.5,0.24922,0.0003,11.45194]
[1778509826726,29.73,80758.34,120.5,0.24783,0.00029,11.41732]
[1778509827360,29.73,80758.34,120.5,0.24783,0.00029,11.41732]
[1778509828262,29.73,80762.62,120.5,0.2491,0.0003,11.44899]
[1778509828328,29.73,80762.62,120.5,0.2491,0.0003,11.44899]
[1778509830188,29.73,80762.5,120.5,0.24908,0.0003,11.44839]
[1778509830224,29.73,80762.5,120.5,0.24908,0.0003,11.44839]
[1778509830297,29.73,80762.5,120.5,0.24908,0.0003,11.44839]
[1778509831445,29.73,80758.03,120.5,0.24776,0.00029,11.41551]
[1778509831463,29.73,80758.03,120.5,0.24776,0.00029,11.41551]
[1778509831838,29.73,80758.03,120.5,0.24776,0.00029,11.41551]
[1778509832139,29.73,80754.8,120.5,0.24671,0.00029,11.38369]
[1778509832645,29.73,80763.26,120.5,0.24921,0.0003,11.44635]
[1778509833222,29.73,80763.26,120.5,0.24921,0.0003,11.44635]
[1778509833250,29.73,80763.26,120.5,0.24921,0.0003,11.44635]
[1778509833298,29.73,80763.26,120.5,0.24921,0.0003,11.44635]
[1778509833652,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834417,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834510,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834520,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834530,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834562,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834598,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834662,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834731,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834752,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834841,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834851,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834863,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834909,29.73,80769.0,120.5,0.25092,0.0003,11.48864]
[1778509834926,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509834982,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835003,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835089,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835105,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835179,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835195,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835295,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835313,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835421,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835441,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835456,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835536,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835555,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835623,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835639,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835728,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835745,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835830,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835847,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835877,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835916,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509835931,29.74,80777.16,120.5,0.25335,0.0003,11.54843]
[1778509836028,29.74,80777.99,120.5,0.25361,0.0003,11.55479]
[1778509836057,29.74,80777.99,120.5,0.25361,0.0003,11.55479]
[1778509836295,29.74,80777.99,120.5,0.25361,0.0003,11.55479]
[1778509836889,29.74,80777.99,120.5,0.25361,0.0003,11.55479]
[1778509836903,29.74,80772.91,120.5,0.2521,0.0003,11.51785]
[1778509837568,29.74,80772.91,120.5,0.2521,0.0003,11.51785]
[1778509838781,29.74,80774.81,120.5,0.25267,0.0003,11.53183]
[1778509839566,29.74,80774.63,120.5,0.25262,0.0003,11.5306]
[1778509842225,29.74,80775.24,120.5,0.25281,0.0003,11.53531]
[1778509842305,29.74,80775.24,120.5,0.25281,0.0003,11.53531]
[1778509843550,29.74,80776.56,120.5,0.25321,0.0003,11.54503]
[1778509843581,29.74,80776.56,120.5,0.25321,0.0003,11.54503]
[1778509843609,29.74,80776.56,120.5,0.25321,0.0003,11.54503]
[1778509843610,29.74,80776.56,120.5,0.25321,0.0003,11.54503]
[1778509843615,29.74,80776.56,120.5,0.25321,0.0003,11.54503]
[1778509843818,29.74,80776.56,120.5,0.25321,0.0003,11.54503]
[1778509843841,29.74,80769.97,120.5,0.25125,0.0003,11.49694]
[1778509844550,29.74,80769.97,120.5,0.25125,0.0003,11.49694]
[1778509844794,29.74,80764.83,120.5,0.24973,0.0003,11.45927]
[1778509846706,29.74,80765.76,120.5,0.25001,0.0003,11.46622]
[1778509849037,29.74,80760.01,120.5,0.24833,0.0003,11.42424]
[1778509849093,29.74,80760.01,120.5,0.24833,0.0003,11.42424]
[1778509849111,29.74,80760.01,120.5,0.24833,0.0003,11.42424]
[1778509849325,29.74,80760.01,120.5,0.24833,0.0003,11.42424]
[1778509849392,29.74,80760.01,120.5,0.24833,0.0003,11.42424]
[1778509849471,29.74,80760.01,120.5,0.24833,0.0003,11.42424]
[1778509850146,29.75,80756.42,120.5,0.24727,0.00029,11.39787]
[1778509850276,29.75,80756.42,120.5,0.24727,0.00029,11.39787]
[1778509850775,29.75,80751.07,120.5,0.24571,0.00029,11.35834]
[1778509852789,29.75,80755.73,120.5,0.24709,0.00029,11.39321]
[1778509856706,29.75,80754.76,120.5,0.24682,0.00029,11.38639]
[1778509858954,29.75,80752.56,120.5,0.24618,0.00029,11.37036]
[1778509859838,29.75,80761.29,120.5,0.24877,0.0003,11.43516]
[1778509860598,29.75,80761.29,120.5,0.24877,0.0003,11.43516]
[1778509860845,29.75,80766.22,120.5,0.25023,0.0003,11.47149]
[1778509861445,29.75,80766.22,120.5,0.25023,0.0003,11.47149]
[1778509861896,29.75,80766.22,120.5,0.25023,0.0003,11.47149]
[1778509862202,29.75,80764.66,120.5,0.24977,0.0003,11.46013]
[1778509862344,29.75,80764.66,120.5,0.24977,0.0003,11.46013]
[1778509862644,29.75,80764.66,120.5,0.24977,0.0003,11.46013]
[1778509862721,29.75,80764.66,120.5,0.24977,0.0003,11.46013]
[1778509862791,29.75,80764.66,120.5,0.24977,0.0003,11.46013]
[1778509862859,29.75,80758.15,120.5,0.24785,0.00029,11.41222]
[1778509863854,29.75,80758.15,120.5,0.24785,0.00029,11.41222]
[1778509864822,29.75,80755.08,120.5,0.24695,0.00029,11.38963]
[1778509866790,29.76,80760.85,120.5,0.24866,0.0003,11.43247]
[1778509867521,29.76,80762.28,120.5,0.24908,0.0003,11.44308]
[1778509867529,29.76,80762.28,120.5,0.24908,0.0003,11.44308]
[1778509867621,29.76,80762.28,120.5,0.24908,0.0003,11.44308]
[1778509867744,29.76,80762.28,120.5,0.24908,0.0003,11.44308]
[1778509867836,29.76,80762.28,120.5,0.24908,0.0003,11.44308]
[1778509867965,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868038,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868249,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868327,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868334,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868392,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868392,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868466,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868608,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868616,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868637,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868663,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868736,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868753,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868777,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868821,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868845,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868858,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868946,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509868963,29.76,80769.35,120.5,0.25118,0.0003,11.49506]
[1778509869002,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869059,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869074,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869165,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869182,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869300,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869318,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869419,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869436,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869521,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869537,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869629,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869651,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869670,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869702,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869751,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869768,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869838,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869854,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869916,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869932,29.76,80781.27,120.5,0.25473,0.0003,11.5821]
[1778509869959,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870062,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870080,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870157,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870174,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870257,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870275,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870349,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870367,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870504,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870520,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870556,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870595,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870611,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870768,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870787,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870914,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509870931,29.76,80784.33,120.5,0.25566,0.0003,11.60455]
[1778509871034,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871052,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871140,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871146,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871207,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871210,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871212,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871303,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871319,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871480,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871485,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871502,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871649,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871666,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871760,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871777,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871867,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871886,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871893,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871959,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871976,29.76,80780.94,120.5,0.25465,0.0003,11.58011]
[1778509871968,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872104,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872123,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872210,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872226,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872314,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872332,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872432,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872451,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872523,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872540,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872712,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872727,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872932,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872951,29.76,80780.62,120.5,0.25456,0.0003,11.57795]
[1778509872981,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873146,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873163,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873233,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873250,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873335,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873351,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873456,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873475,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873592,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873595,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873735,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873752,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873828,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873846,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873928,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873938,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873989,29.76,80778.09,120.5,0.25382,0.0003,11.55973]
[1778509873952,29.76,80773.8,120.5,0.25255,0.0003,11.52865]
[1778509874300,29.76,80773.8,120.5,0.25255,0.0003,11.52865]
[1778509874688,29.76,80773.8,120.5,0.25255,0.0003,11.52865]
[1778509874914,29.76,80773.8,120.5,0.25255,0.0003,11.52865]
[1778509875238,29.76,80774.18,120.5,0.25266,0.0003,11.53152]
[1778509875838,29.76,80774.18,120.5,0.25266,0.0003,11.53152]
[1778509875960,29.76,80769.63,120.5,0.25131,0.0003,11.49836]
[1778509877056,29.76,80771.72,120.5,0.25194,0.0003,11.51377]
[1778509878978,29.76,80772.71,120.5,0.25224,0.0003,11.52111]
[1778509880242,29.77,80772.42,120.5,0.25216,0.0003,11.51921]
[1778509881742,29.77,80773.86,120.5,0.25259,0.0003,11.52982]
[1778509882493,29.77,80776.44,120.5,0.25337,0.0003,11.54872]
[1778509883011,29.77,80774.69,120.5,0.25285,0.0003,11.53604]
[1778509883432,29.77,80774.69,120.5,0.25285,0.0003,11.53604]
[1778509884140,29.77,80776.55,120.5,0.2534,0.0003,11.54966]
[1778509884824,29.77,80776.55,120.5,0.2534,0.0003,11.54966]
[1778509885529,29.77,80778.74,120.5,0.25406,0.0003,11.56565]
[1778509885872,29.77,80778.74,120.5,0.25406,0.0003,11.56565]
[1778509885873,29.77,80778.74,120.5,0.25406,0.0003,11.56565]
[1778509885877,29.77,80778.74,120.5,0.25406,0.0003,11.56565]
[1778509886726,29.77,80778.74,120.5,0.25406,0.0003,11.5657]
[1778509886874,29.77,80778.74,120.5,0.25406,0.0003,11.5657]
[1778509887836,29.77,80780.24,120.5,0.25451,0.0003,11.57664]
[1778509887858,29.77,80780.24,120.5,0.25451,0.0003,11.57664]
[1778509887952,29.77,80780.24,120.5,0.25451,0.0003,11.57664]
[1778509888005,29.77,80774.2,120.5,0.25271,0.0003,11.53272]
[1778509888840,29.77,80774.2,120.5,0.25271,0.0003,11.53272]
[1778509888950,29.77,80774.2,120.5,0.25271,0.0003,11.53272]
[1778509889017,29.77,80769.22,120.5,0.25124,0.0003,11.49641]
[1778509889128,29.77,80769.22,120.5,0.25124,0.0003,11.49641]
[1778509889283,29.77,80760.61,120.5,0.24869,0.0003,11.4332]
[1778509890268,29.77,80760.61,120.5,0.24869,0.0003,11.4332]
[1778509890951,29.77,80760.61,120.5,0.24869,0.0003,11.4332]
[1778509891512,29.77,80758.94,120.5,0.2482,0.00029,11.42089]
[1778509891585,29.77,80750.1,120.5,0.2455,0.00029,11.34764]
[1778509892925,29.77,80750.1,120.5,0.2455,0.00029,11.34764]
[1778509892970,29.77,80747.72,120.5,0.24481,0.00029,11.33013]
[1778509893358,29.77,80747.72,120.5,0.24481,0.00029,11.33013]
[1778509893813,29.77,80747.72,120.5,0.24481,0.00029,11.33013]
[1778509893900,29.77,80747.72,120.5,0.24481,0.00029,11.33013]
[1778509894024,29.77,80747.72,120.5,0.24481,0.00029,11.33013]
[1778509893996,29.77,80753.97,120.5,0.24664,0.00029,11.37653]
[1778509894344,29.77,80753.97,120.5,0.24664,0.00029,11.37653]
[1778509894743,29.77,80753.97,120.5,0.24664,0.00029,11.37653]
[1778509894756,29.77,80753.97,120.5,0.24664,0.00029,11.37653]
[1778509894880,29.77,80753.97,120.5,0.24664,0.00029,11.37653]
[1778509894939,29.77,80753.97,120.5,0.24664,0.00029,11.37653]
[1778509894967,29.77,80760.82,120.5,0.24867,0.0003,11.42735]
[1778509895081,29.77,80760.82,120.5,0.24867,0.0003,11.42735]
[1778509895688,29.77,80760.82,120.5,0.24867,0.0003,11.42735]
[1778509895879,29.77,80774.62,120.5,0.25277,0.0003,11.52867]
[1778509897321,29.77,80778.11,120.5,0.25381,0.0003,11.55408]
[1778509898112,29.77,80782.1,120.5,0.25501,0.0003,11.5832]
[1778509898939,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509899546,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509899570,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509899649,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509899783,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509899886,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509899960,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509900022,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509900050,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509900070,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509900080,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509900131,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509900182,29.78,80782.24,120.5,0.25505,0.0003,11.58424]
[1778509900040,29.78,80781.44,120.5,0.25482,0.0003,11.5786]
[1778509900547,29.78,80781.44,120.5,0.25482,0.0003,11.5786]
[1778509900558,29.78,80781.44,120.5,0.25482,0.0003,11.5786]
[1778509900598,29.78,80781.44,120.5,0.25482,0.0003,11.5786]
[1778509900774,29.78,80781.44,120.5,0.25482,0.0003,11.5786]
[1778509900856,29.78,80781.44,120.5,0.25482,0.0003,11.5786]
[1778509900964,29.78,80758.02,120.5,0.24787,0.00029,11.40726]
[1778509901328,29.78,80758.02,120.5,0.24787,0.00029,11.40726]
[1778509901393,29.78,80758.02,120.5,0.24787,0.00029,11.40726]
[1778509901706,29.78,80758.02,120.5,0.24787,0.00029,11.40726]
[1778509901822,29.78,80697.12,120.5,0.23027,0.00028,10.94872]
[1778509902211,29.78,80697.12,120.5,0.23027,0.00028,10.94872]
[1778509902729,29.78,80697.12,120.5,0.23027,0.00028,10.94872]
[1778509902993,29.78,80697.12,120.5,0.23027,0.00028,10.94872]
[1778509902859,29.78,80662.05,120.5,0.22046,0.00028,10.67743]
[1778509903124,29.78,80662.05,120.5,0.22046,0.00028,10.67743]
[1778509903418,29.78,80662.05,120.5,0.22046,0.00028,10.67743]
[1778509903491,29.78,80662.05,120.5,0.22046,0.00028,10.67743]
[1778509903779,29.78,80662.05,120.5,0.22046,0.00028,10.67743]
[1778509903971,29.78,80662.05,120.5,0.22046,0.00028,10.67743]
[1778509904069,29.78,80662.05,120.5,0.22046,0.00028,10.67743]
[1778509903853,29.79,80615.51,120.5,0.20794,0.00027,10.31452]
[1778509904364,29.79,80615.51,120.5,0.20794,0.00027,10.31452]
[1778509904427,29.79,80615.51,120.5,0.20794,0.00027,10.31452]
[1778509904542,29.79,80615.51,120.5,0.20794,0.00027,10.31452]
[1778509904760,29.84,80593.64,120.5,0.20248,0.00026,10.15004]
[1778509905962,29.86,80585.57,120.5,0.2006,0.00026,10.09237]
[1778509906456,29.86,80585.57,120.5,0.2006,0.00026,10.09237]
[1778509906972,29.89,80568.61,120.5,0.1964,0.00026,9.96214]
[1778509907823,29.89,80568.61,120.5,0.1964,0.00026,9.96214]
[1778509907918,29.89,80568.61,120.5,0.1964,0.00026,9.96214]
[1778509908099,29.89,80568.61,120.5,0.1964,0.00026,9.96214]
[1778509908134,29.89,80568.61,120.5,0.1964,0.00026,9.96214]
[1778509908143,29.89,80568.61,120.5,0.1964,0.00026,9.96214]
[1778509908040,29.91,80554.43,120.5,0.19295,0.00025,9.85364]
[1778509908980,29.91,80554.43,120.5,0.19295,0.00025,9.85364]
[1778509909037,29.91,80554.43,120.5,0.19295,0.00025,9.85364]
[1778509908873,29.94,80558.39,120.5,0.19419,0.00026,9.89254]
[1778509909140,29.94,80558.39,120.5,0.19419,0.00026,9.89254]
[1778509909386,29.94,80558.39,120.5,0.19419,0.00026,9.89254]
[1778509909838,29.94,80558.39,120.5,0.19419,0.00026,9.89254]
[1778509909955,29.94,80558.39,120.5,0.19419,0.00026,9.89254]
[1778509910056,29.97,80549.15,120.5,0.1921,0.00025,9.82633]
[1778509910097,29.97,80549.15,120.5,0.1921,0.00025,9.82633]
[1778509911023,29.97,80549.15,120.5,0.1921,0.00025,9.82633]
[1778509910991,29.99,80543.99,120.5,0.19091,0.00025,9.78839]
[1778509911281,29.99,80543.99,120.5,0.19091,0.00025,9.78839]
[1778509911905,29.99,80548.78,120.5,0.19212,0.00025,9.82698]
[1778509912330,29.99,80548.78,120.5,0.19212,0.00025,9.82698]
[1778509912589,29.99,80548.78,120.5,0.19212,0.00025,9.82698]
[1778509912906,29.99,80548.78,120.5,0.19212,0.00025,9.82698]
[1778509912946,30.02,80558.39,120.5,0.19481,0.00026,9.9118]
[1778509913514,30.02,80558.39,120.5,0.19481,0.00026,9.9118]
[1778509913691,30.02,80558.39,120.5,0.19481,0.00026,9.9118]
[1778509913882,30.02,80558.39,120.5,0.19481,0.00026,9.9118]
[1778509913884,30.02,80559.49,120.5,0.19509,0.00026,9.92063]
[1778509914796,30.02,80559.49,120.5,0.19509,0.00026,9.92063]
[1778509915027,30.02,80565.82,120.5,0.19674,0.00026,9.97246]
[1778509915861,30.02,80565.82,120.5,0.19674,0.00026,9.97246]
[1778509915962,30.02,80576.88,120.5,0.19961,0.00026,10.06124]
[1778509916276,30.02,80582.26,120.5,0.201,0.00026,10.10412]
[1778509918063,30.03,80576.78,120.5,0.19961,0.00026,10.06121]
[1778509918778,30.03,80576.78,120.5,0.19961,0.00026,10.06121]
[1778509918879,30.03,80582.96,120.5,0.20122,0.00026,10.1108]
[1778509921146,30.03,80582.0,120.5,0.20099,0.00026,10.10368]
[1778509921760,30.03,80582.0,120.5,0.20099,0.00026,10.10368]
[1778509921856,30.03,80582.0,120.5,0.20099,0.00026,10.10368]
[1778509921859,30.03,80582.0,120.5,0.20099,0.00026,10.10368]
[1778509921891,30.03,80582.0,120.5,0.20099,0.00026,10.10368]
[1778509921959,30.03,80582.0,120.5,0.20099,0.00026,10.10368]
[1778509922024,30.03,80581.45,120.5,0.20087,0.00026,10.09982]
[1778509922147,30.03,80581.45,120.5,0.20087,0.00026,10.09982]
[1778509922164,30.03,80581.45,120.5,0.20087,0.00026,10.09982]
[1778509922430,30.03,80581.45,120.5,0.20087,0.00026,10.09982]
[1778509922574,30.03,80581.45,120.5,0.20087,0.00026,10.09982]
[1778509922609,30.03,80581.45,120.5,0.20087,0.00026,10.09982]
[1778509922703,30.03,80581.45,120.5,0.20087,0.00026,10.09982]
[1778509923006,30.03,80581.45,120.5,0.20087,0.00026,10.09982]
[1778509922907,30.03,80547.88,120.5,0.19228,0.00025,9.83175]
[1778509923608,30.03,80547.88,120.5,0.19228,0.00025,9.83175]
[1778509923956,30.03,80547.88,120.5,0.19228,0.00025,9.83175]
[1778509924020,30.03,80498.43,120.5,0.18001,0.00024,9.43227]
[1778509924517,30.03,80498.43,120.5,0.18001,0.00024,9.43227]
[1778509924809,30.03,80498.43,120.5,0.18001,0.00024,9.43227]
[1778509925011,30.03,80498.43,120.5,0.18001,0.00024,9.43227]
[1778509925064,30.05,80455.88,120.5,0.16998,0.00023,9.09052]
[1778509925208,30.05,80455.88,120.5,0.16998,0.00023,9.09052]
[1778509925783,30.05,80455.88,120.5,0.16998,0.00023,9.09052]
[1778509925813,30.08,80439.08,120.5,0.16632,0.00023,8.96216]
[1778509927280,30.12,80438.76,120.5,0.16654,0.00023,8.96977]
[1778509927468,30.12,80438.76,120.5,0.16654,0.00023,8.96977]
[1778509927677,30.12,80438.76,120.5,0.16654,0.00023,8.96977]
[1778509928019,30.12,80438.76,120.5,0.16654,0.00023,8.96977]
[1778509928067,30.12,80438.76,120.5,0.16654,0.00023,8.96977]
[1778509928116,30.12,80438.76,120.5,0.16654,0.00023,8.96977]
[1778509927812,30.15,80446.66,120.5,0.16865,0.00023,9.04395]
[1778509928381,30.15,80446.66,120.5,0.16865,0.00023,9.04395]
[1778509929018,30.15,80446.66,120.5,0.16865,0.00023,9.04395]
[1778509929050,30.15,80446.66,120.5,0.16865,0.00023,9.04395]
[1778509929132,30.15,80446.66,120.5,0.16865,0.00023,9.04395]
[1778509928933,30.15,80465.32,120.5,0.17303,0.00024,9.19545]
[1778509929313,30.15,80465.32,120.5,0.17303,0.00024,9.19545]
[1778509929780,30.2,80487.14,120.5,0.17859,0.00024,9.38431]
[1778509930151,30.2,80487.14,120.5,0.17859,0.00024,9.38431]
[1778509930889,30.26,80491.85,120.5,0.18027,0.00024,9.44008]
[1778509931353,30.26,80491.85,120.5,0.18027,0.00024,9.44008]
[1778509931396,30.26,80496.15,120.5,0.18131,0.00024,9.4747]
[1778509932543,30.26,80496.15,120.5,0.18131,0.00024,9.4747]
[1778509932878,30.26,80496.15,120.5,0.18131,0.00024,9.4747]
[1778509932961,30.29,80493.48,120.5,0.1809,0.00024,9.46104]
[1778509933491,30.29,80493.48,120.5,0.1809,0.00024,9.46104]
[1778509933896,30.29,80493.48,120.5,0.1809,0.00024,9.46104]
[1778509933927,30.31,80481.77,120.5,0.17821,0.00024,9.37083]
[1778509934678,30.31,80481.77,120.5,0.17821,0.00024,9.37083]
[1778509934787,30.31,80481.77,120.5,0.17821,0.00024,9.37083]
[1778509935004,30.33,80476.57,120.5,0.17717,0.00024,9.33576]
[1778509935206,30.33,80476.57,120.5,0.17717,0.00024,9.33576]
[1778509935622,30.33,80476.57,120.5,0.17717,0.00024,9.33576]
[1778509935690,30.33,80495.97,120.5,0.18183,0.00024,9.4917]
[1778509936236,30.33,80495.97,120.5,0.18183,0.00024,9.4917]
[1778509936253,30.33,80495.97,120.5,0.18183,0.00024,9.4917]
[1778509936845,30.36,80517.54,120.5,0.1873,0.00025,9.67094]
[1778509938020,30.36,80517.54,120.5,0.1873,0.00025,9.67094]
[1778509938061,30.36,80517.54,120.5,0.1873,0.00025,9.67094]
[1778509938094,30.36,80517.54,120.5,0.1873,0.00025,9.67094]
[1778509938061,30.39,80517.67,120.5,0.18758,0.00025,9.67993]
[1778509938741,30.39,80515.55,120.5,0.18706,0.00025,9.66301]
[1778509939396,30.39,80515.55,120.5,0.18706,0.00025,9.66301]
[1778509939399,30.39,80515.55,120.5,0.18706,0.00025,9.66301]
[1778509939419,30.39,80515.55,120.5,0.18706,0.00025,9.66301]
[1778509940105,30.39,80515.55,120.5,0.18706,0.00025,9.66301]
[1778509940303,30.39,80511.51,120.5,0.18609,0.00025,9.63155]
[1778509940314,30.39,80511.51,120.5,0.18609,0.00025,9.63155]
[1778509940334,30.39,80511.51,120.5,0.18609,0.00025,9.63155]
[1778509940609,30.39,80511.51,120.5,0.18609,0.00025,9.63155]
[1778509940788,30.39,80511.51,120.5,0.18609,0.00025,9.63155]
[1778509940975,30.39,80511.51,120.5,0.18609,0.00025,9.63155]
[1778509940986,30.39,80511.51,120.5,0.18609,0.00025,9.63155]
[1778509941150,30.39,80511.51,120.5,0.18609,0.00025,9.63155]
[1778509941080,30.39,80529.91,120.5,0.19064,0.00025,9.77821]
[1778509941220,30.39,80529.91,120.5,0.19064,0.00025,9.77821]
[1778509941359,30.39,80529.91,120.5,0.19064,0.00025,9.77821]
[1778509941622,30.39,80529.91,120.5,0.19064,0.00025,9.77821]
[1778509941695,30.39,80529.91,120.5,0.19064,0.00025,9.77821]
[1778509941713,30.39,80529.91,120.5,0.19064,0.00025,9.77821]
[1778509941769,30.39,80529.91,120.5,0.19064,0.00025,9.77821]
[1778509941955,30.39,80529.91,120.5,0.19064,0.00025,9.77821]
[1778509942062,30.42,80554.71,120.5,0.19706,0.00025,9.98087]
[1778509942156,30.42,80554.71,120.5,0.19706,0.00025,9.98087]
[1778509942473,30.42,80554.71,120.5,0.19706,0.00025,9.98087]
[1778509943054,30.44,80564.28,120.5,0.19971,0.00026,10.06268]
[1778509943203,30.44,80564.28,120.5,0.19971,0.00026,10.06268]
[1778509943401,30.44,80564.28,120.5,0.19971,0.00026,10.06268]
[1778509943818,30.47,80561.65,120.5,0.19924,0.00025,10.04827]
[1778509944281,30.47,80561.65,120.5,0.19924,0.00025,10.04827]
[1778509949879,30.55,80558.44,120.5,0.19909,0.00025,10.04323]
[1778509950389,30.57,80558.79,120.5,0.19934,0.00025,10.05073]
[1778509950432,30.57,80558.79,120.5,0.19934,0.00025,10.05073]
[1778509950446,30.57,80558.79,120.5,0.19934,0.00025,10.05073]
[1778509950600,30.57,80558.79,120.5,0.19934,0.00025,10.05073]
[1778509950605,30.57,80558.79,120.5,0.19934,0.00025,10.05073]
[1778509950676,30.57,80558.79,120.5,0.19934,0.00025,10.05073]
[1778509950788,30.57,80558.79,120.5,0.19934,0.00025,10.05073]
[1778509950886,30.57,80558.79,120.5,0.19934,0.00025,10.05073]
[1778509951065,30.57,80558.79,120.5,0.19934,0.00025,10.05073]
[1778509951132,30.6,80567.52,120.5,0.20166,0.00026,10.11712]
[1778509951376,30.6,80567.52,120.5,0.20166,0.00026,10.11712]
[1778509952118,30.63,80579.31,120.5,0.20492,0.00026,10.21588]
[1778509953228,30.66,80580.67,120.5,0.20546,0.00026,10.23205]
[1778509954977,30.7,80588.76,120.5,0.2079,0.00026,10.30501]
[1778509955848,30.7,80588.76,120.5,0.2079,0.00026,10.30501]
[1778509956085,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509956520,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509956555,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509956661,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509956669,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509956771,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509956853,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509956859,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509956862,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509957017,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509957041,30.72,80594.05,120.5,0.20942,0.00026,10.35007]
[1778509957064,30.74,80595.37,120.5,0.20989,0.00026,10.36387]
[1778509957832,30.74,80595.37,120.5,0.20989,0.00026,10.36387]
[1778509957961,30.74,80595.37,120.5,0.20989,0.00026,10.36387]
[1778509958051,30.74,80580.99,120.5,0.20617,0.00026,10.25318]
[1778509958212,30.74,80580.99,120.5,0.20617,0.00026,10.25318]
[1778509959024,30.74,80580.99,120.5,0.20617,0.00026,10.25318]
[1778509959028,30.74,80580.99,120.5,0.20617,0.00026,10.25318]
[1778509959889,30.74,80576.63,120.5,0.20506,0.00026,10.21978]
[1778509960271,30.75,80577.87,120.5,0.20551,0.00026,10.23311]
[1778509960637,30.75,80586.07,120.5,0.20762,0.00026,10.29643]
[1778509962796,30.78,80589.35,120.5,0.20868,0.00026,10.32783]
[1778509963099,30.78,80589.35,120.5,0.20868,0.00026,10.32783]
[1778509963113,30.79,80594.2,120.5,0.21002,0.00026,10.36737]
[1778509963312,30.79,80594.2,120.5,0.21002,0.00026,10.36737]
[1778509964211,30.8,80590.36,120.5,0.20908,0.00026,10.33965]
[1778509964304,30.8,80590.36,120.5,0.20908,0.00026,10.33965]
[1778509965142,30.81,80585.51,120.5,0.2079,0.00026,10.30446]
[1778509966759,30.82,80584.48,120.5,0.20772,0.00026,10.29905]
[1778509967567,30.83,80581.41,120.5,0.20701,0.00026,10.27799]
[1778509967648,30.83,80581.41,120.5,0.20701,0.00026,10.27799]
[1778509968129,30.84,80573.02,120.5,0.20495,0.00026,10.21613]
[1778509968592,30.84,80573.02,120.5,0.20495,0.00026,10.21613]
[1778509968989,30.84,80573.02,120.5,0.20495,0.00026,10.21613]
[1778509969019,30.84,80567.97,120.5,0.20366,0.00026,10.17713]
[1778509970511,30.84,80567.66,120.5,0.20358,0.00026,10.17479]
[1778509970709,30.84,80568.45,120.5,0.20379,0.00026,10.18094]
[1778509972118,30.84,80568.45,120.5,0.20379,0.00026,10.18094]
[1778509972144,30.84,80568.45,120.5,0.20379,0.00026,10.18094]
[1778509972161,30.84,80568.45,120.5,0.20379,0.00026,10.18094]
[1778509972225,30.85,80570.95,120.5,0.20443,0.00026,10.20034]
[1778509973019,30.85,80574.56,120.5,0.20537,0.00026,10.22855]
[1778509973860,30.85,80574.56,120.5,0.20537,0.00026,10.22855]
[1778509974345,30.85,80579.24,120.5,0.20658,0.00026,10.26492]
[1778509974519,30.85,80579.24,120.5,0.20658,0.00026,10.26492]
[1778509976989,30.86,80582.61,120.5,0.20755,0.00026,10.29379]
[1778509977003,30.86,80582.61,120.5,0.20755,0.00026,10.29379]
[1778509977053,30.86,80582.61,120.5,0.20755,0.00026,10.29379]
[1778509977070,30.86,80581.92,120.5,0.20738,0.00026,10.28874]
[1778509977243,30.86,80581.92,120.5,0.20738,0.00026,10.28874]
[1778509978118,30.86,80572.88,120.5,0.20505,0.00026,10.21905]
[1778509979082,30.86,80564.96,120.5,0.20303,0.00025,10.15788]
[1778509980812,30.86,80563.03,120.5,0.20254,0.00025,10.14302]
[1778509981009,30.86,80563.03,120.5,0.20254,0.00025,10.14302]
[1778509981022,30.86,80563.03,120.5,0.20254,0.00025,10.14302]
[1778509981079,30.86,80563.03,120.5,0.20254,0.00025,10.14302]
[1778509981536,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509981638,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509981660,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509981682,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509981740,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509981759,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509981907,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509982002,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509982080,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509982145,30.86,80562.01,120.5,0.20228,0.00025,10.13521]
[1778509982164,30.86,80542.74,120.5,0.19743,0.00025,9.98575]
[1778509982398,30.86,80542.74,120.5,0.19743,0.00025,9.98575]
[1778509983131,30.86,80542.74,120.5,0.19743,0.00025,9.98575]
[1778509983155,30.86,80529.79,120.5,0.1942,0.00025,9.88472]
[1778509983805,30.86,80529.79,120.5,0.1942,0.00025,9.88472]
[1778509983820,30.86,80528.16,120.5,0.1938,0.00025,9.87222]
[1778509985110,30.86,80528.16,120.5,0.1938,0.00025,9.87222]
[1778509985122,30.86,80527.91,120.5,0.19374,0.00025,9.87033]
[1778509985835,30.86,80518.49,120.5,0.19142,0.00025,9.79668]
[1778509986465,30.86,80518.49,120.5,0.19142,0.00025,9.79668]
[1778509986843,30.86,80512.8,120.5,0.19003,0.00024,9.75222]
[1778509987489,30.86,80512.8,120.5,0.19003,0.00024,9.75222]
[1778509987849,30.87,80515.5,120.5,0.19069,0.00025,9.77356]
[1778509988297,30.87,80515.5,120.5,0.19069,0.00025,9.77356]
[1778509989014,30.87,80517.6,120.5,0.19121,0.00025,9.79015]
[1778509989662,30.87,80517.6,120.5,0.19121,0.00025,9.79015]
[1778509989863,30.87,80517.05,120.5,0.19108,0.00025,9.78598]
[1778509990321,30.87,80517.05,120.5,0.19108,0.00025,9.78598]
[1778509991159,30.87,80523.52,120.5,0.19269,0.00025,9.83694]
[1778509992036,30.87,80523.52,120.5,0.19269,0.00025,9.83694]
[1778509993216,30.87,80522.18,120.5,0.19237,0.00025,9.82681]
[1778509993942,30.87,80522.18,120.5,0.19237,0.00025,9.82681]
[1778509997152,30.87,80513.3,120.5,0.19021,0.00024,9.75799]
[1778509997693,30.87,80513.3,120.5,0.19021,0.00024,9.75799]
[1778509999247,30.87,80512.71,120.5,0.19008,0.00024,9.7538]
[1778509999934,30.87,80513.87,120.5,0.19037,0.00024,9.76307]
[1778510003697,30.88,80514.86,120.5,0.19063,0.00025,9.77133]
[1778510003752,30.88,80514.86,120.5,0.19063,0.00025,9.77133]
[1778510004100,30.88,80505.6,120.5,0.18837,0.00024,9.69889]
[1778510005171,30.88,80493.48,120.5,0.18544,0.00024,9.60392]
[1778510007255,30.88,80489.06,120.5,0.1844,0.00024,9.56992]
[1778510007267,30.88,80489.06,120.5,0.1844,0.00024,9.56992]
[1778510007278,30.88,80489.06,120.5,0.1844,0.00024,9.56992]
[1778510007990,30.88,80485.44,120.5,0.18354,0.00024,9.54163]
[1778510008474,30.88,80485.44,120.5,0.18354,0.00024,9.54163]
[1778510008483,30.88,80485.44,120.5,0.18354,0.00024,9.54163]
[1778510008602,30.88,80485.44,120.5,0.18354,0.00024,9.54163]
[1778510008608,30.88,80485.44,120.5,0.18354,0.00024,9.54163]
[1778510008695,30.88,80485.44,120.5,0.18354,0.00024,9.54163]
[1778510008986,30.88,80485.44,120.5,0.18354,0.00024,9.54163]
[1778510008997,30.88,80494.84,120.5,0.18582,0.00024,9.61605]
[1778510010012,30.89,80502.13,120.5,0.18759,0.00024,9.67369]
[1778510010865,30.89,80502.13,120.5,0.18759,0.00024,9.67369]
[1778510010906,30.89,80502.13,120.5,0.18759,0.00024,9.67369]
[1778510010997,30.89,80502.13,120.5,0.18759,0.00024,9.67369]
[1778510011013,30.89,80508.25,120.5,0.18897,0.00024,9.71368]
[1778510011248,30.89,80508.25,120.5,0.18897,0.00024,9.71368]
[1778510012161,30.89,80508.25,120.5,0.18897,0.00024,9.71368]
[1778510013025,30.89,80514.47,120.5,0.19051,0.00024,9.76283]
[1778510015107,30.89,80514.69,120.5,0.19057,0.00025,9.76472]
[1778510015176,30.89,80515.28,120.5,0.19072,0.00025,9.76951]
[1778510016066,30.89,80515.28,120.5,0.19072,0.00025,9.76951]
[1778510016082,30.89,80515.28,120.5,0.19072,0.00025,9.76951]
[1778510016137,30.89,80515.28,120.5,0.19072,0.00025,9.76951]
[1778510016157,30.89,80515.28,120.5,0.19072,0.00025,9.76951]
[1778510016174,30.89,80526.86,120.5,0.19358,0.00025,9.86053]
[1778510017056,30.89,80537.58,120.5,0.19626,0.00025,9.94453]
[1778510017405,30.89,80537.58,120.5,0.19626,0.00025,9.94453]
[1778510017418,30.89,80537.58,120.5,0.19626,0.00025,9.94453]
[1778510017432,30.89,80537.58,120.5,0.19626,0.00025,9.94453]
[1778510017436,30.89,80537.58,120.5,0.19626,0.00025,9.94453]
[1778510018063,30.89,80545.34,120.5,0.19821,0.00025,10.0052]
[1778510019983,30.9,80544.23,120.5,0.19794,0.00025,9.99682]
[1778510021207,30.9,80540.57,120.5,0.19703,0.00025,9.96863]
[1778510021501,30.9,80537.48,120.5,0.19627,0.00025,9.94489]
[1778510021819,30.9,80537.48,120.5,0.19627,0.00025,9.94489]
[1778510022091,30.9,80533.46,120.5,0.19527,0.00025,9.91372]
[1778510022496,30.9,80533.46,120.5,0.19527,0.00025,9.91372]
[1778510022585,30.9,80533.46,120.5,0.19527,0.00025,9.91372]
[1778510023744,30.9,80536.0,120.5,0.19591,0.00025,9.93369]
[1778510023850,30.9,80536.0,120.5,0.19591,0.00025,9.93369]
[1778510024105,30.9,80537.76,120.5,0.19636,0.00025,9.94754]
[1778510025112,30.9,80543.59,120.5,0.19782,0.00025,9.9932]
[1778510025235,30.9,80543.59,120.5,0.19782,0.00025,9.9932]
[1778510026861,30.9,80548.21,120.5,0.19899,0.00025,10.02933]
[1778510028041,30.9,80549.83,120.5,0.19941,0.00025,10.04211]
[1778510028098,30.9,80549.83,120.5,0.19941,0.00025,10.04211]
[1778510028133,30.9,80557.78,120.5,0.20142,0.00025,10.10389]
[1778510029068,30.9,80557.78,120.5,0.20142,0.00025,10.10389]
[1778510029140,30.91,80563.03,120.5,0.20279,0.00025,10.14572]
[1778510029312,30.91,80563.03,120.5,0.20279,0.00025,10.14572]
[1778510029417,30.91,80563.03,120.5,0.20279,0.00025,10.14572]
[1778510030229,30.91,80563.03,120.5,0.20279,0.00025,10.14572]
[1778510030262,30.91,80566.7,120.5,0.20375,0.00025,10.17478]
[1778510030503,30.91,80566.7,120.5,0.20375,0.00025,10.17478]
[1778510030692,30.91,80566.7,120.5,0.20375,0.00025,10.17478]
[1778510032307,30.92,80566.93,120.5,0.20383,0.00025,10.17714]
[1778510033171,30.92,80561.22,120.5,0.20239,0.00025,10.13344]
[1778510033342,30.92,80561.22,120.5,0.20239,0.00025,10.13344]
[1778510035056,30.92,80558.68,120.5,0.20178,0.00025,10.11471]
[1778510035490,30.93,80557.81,120.5,0.20159,0.00025,10.1091]
[1778510036881,30.93,80558.09,120.5,0.2017,0.00025,10.11243]
[1778510040855,30.95,80562.36,120.5,0.20292,0.00025,10.14947]
[1778510040859,30.95,80562.36,120.5,0.20292,0.00025,10.14947]
[1778510041227,30.95,80553.47,120.5,0.20069,0.00025,10.08144]
[1778510041633,30.95,80553.47,120.5,0.20069,0.00025,10.08144]
[1778510041650,30.95,80553.47,120.5,0.20069,0.00025,10.08144]
[1778510042234,30.96,80545.46,120.5,0.19872,0.00025,10.02088]
[1778510043614,30.96,80547.89,120.5,0.19934,0.00025,10.03992]
[1778510043735,30.96,80547.89,120.5,0.19934,0.00025,10.03992]
[1778510043937,30.96,80547.89,120.5,0.19934,0.00025,10.03992]
[1778510044248,30.96,80558.23,120.5,0.20196,0.00025,10.12004]
[1778510044508,30.96,80558.23,120.5,0.20196,0.00025,10.12004]
[1778510044535,30.96,80558.23,120.5,0.20196,0.00025,10.12004]
[1778510044829,30.96,80558.23,120.5,0.20196,0.00025,10.12004]
[1778510045855,30.96,80558.23,120.5,0.20196,0.00025,10.12013]
[1778510048166,30.96,80550.85,120.5,0.20011,0.00025,10.06348]
[1778510049090,30.96,80550.85,120.5,0.20011,0.00025,10.06348]
[1778510049159,30.96,80550.85,120.5,0.20011,0.00025,10.06348]
[1778510049196,30.96,80550.85,120.5,0.20011,0.00025,10.06348]
[1778510049213,30.96,80550.85,120.5,0.20011,0.00025,10.06348]
[1778510049207,30.96,80552.9,120.5,0.20063,0.00025,10.07948]
[1778510049348,30.96,80552.9,120.5,0.20063,0.00025,10.07948]
[1778510049510,30.96,80552.9,120.5,0.20063,0.00025,10.07948]
[1778510049706,30.96,80552.9,120.5,0.20063,0.00025,10.07948]
[1778510050106,30.96,80552.9,120.5,0.20063,0.00025,10.07948]
[1778510050160,30.96,80548.56,120.5,0.19953,0.00025,10.04573]
[1778510050548,30.96,80548.56,120.5,0.19953,0.00025,10.04573]
[1778510050941,30.96,80548.56,120.5,0.19953,0.00025,10.04573]
[1778510051033,30.96,80540.36,120.5,0.19748,0.00025,9.98228]
[1778510053519,30.96,80540.06,120.5,0.1974,0.00025,9.97974]
[1778510053551,30.96,80542.2,120.5,0.19793,0.00025,9.99633]
[1778510054379,30.96,80542.2,120.5,0.19793,0.00025,9.99633]
[1778510054381,30.96,80542.2,120.5,0.19793,0.00025,9.99633]
[1778510055183,30.96,80542.2,120.5,0.19793,0.00025,9.99633]
[1778510055260,30.96,80542.81,120.5,0.19809,0.00025,10.00125]
[1778510058085,30.96,80544.28,120.5,0.19847,0.00025,10.01288]
[1778510058104,30.96,80544.34,120.5,0.1985,0.00025,10.01381]
[1778510058906,30.96,80544.34,120.5,0.1985,0.00025,10.01381]
[1778510058909,30.96,80543.56,120.5,0.1983,0.00025,10.00782]
[1778510059758,30.96,80543.56,120.5,0.1983,0.00025,10.00782]
[1778510060782,30.97,80544.23,120.5,0.19848,0.00025,10.01324]
[1778510060823,30.97,80544.23,120.5,0.19848,0.00025,10.01324]
[1778510061086,30.97,80544.23,120.5,0.19848,0.00025,10.01324]
[1778510061528,30.97,80544.56,120.5,0.19857,0.00025,10.01602]
[1778510061685,30.97,80544.56,120.5,0.19857,0.00025,10.01602]
[1778510061751,30.97,80555.06,120.5,0.20125,0.00025,10.09847]
[1778510062771,30.97,80555.06,120.5,0.20125,0.00025,10.09847]
[1778510062872,30.97,80561.44,120.5,0.20287,0.00025,10.14774]
[1778510063812,30.97,80561.44,120.5,0.20287,0.00025,10.14774]
[1778510063870,30.97,80557.67,120.5,0.20191,0.00025,10.11859]
[1778510064638,30.97,80557.67,120.5,0.20191,0.00025,10.11859]
[1778510066410,30.97,80567.67,120.5,0.20445,0.00025,10.19573]
[1778510071747,30.97,80569.05,120.5,0.2048,0.00026,10.20634]
[1778510072023,30.97,80569.05,120.5,0.2048,0.00026,10.20634]
[1778510072098,30.97,80559.48,120.5,0.20226,0.00025,10.12447]
[1778510072694,30.97,80559.48,120.5,0.20226,0.00025,10.12447]
[1778510073433,30.97,80555.78,120.5,0.20133,0.00025,10.09604]
[1778510074753,30.97,80555.56,120.5,0.20127,0.00025,10.09435]
[1778510076427,30.97,80556.92,120.5,0.20162,0.00025,10.10508]
[1778510076445,30.97,80556.92,120.5,0.20162,0.00025,10.10508]
[1778510078252,30.97,80554.71,120.5,0.20107,0.00025,10.08826]
[1778510079763,30.98,80551.74,120.5,0.20033,0.00025,10.06545]
[1778510079774,30.98,80551.74,120.5,0.20033,0.00025,10.06545]
[1778510079782,30.98,80551.74,120.5,0.20033,0.00025,10.06545]
[1778510079811,30.98,80551.74,120.5,0.20033,0.00025,10.06545]
[1778510080189,30.98,80551.74,120.5,0.20033,0.00025,10.06545]
[1778510080255,30.98,80543.61,120.5,0.1983,0.00025,10.00294]
[1778510080343,30.98,80543.61,120.5,0.1983,0.00025,10.00294]
[1778510080481,30.98,80543.61,120.5,0.1983,0.00025,10.00294]
[1778510080636,30.98,80543.61,120.5,0.1983,0.00025,10.00294]
[1778510080962,30.98,80543.61,120.5,0.1983,0.00025,10.00294]
[1778510081245,30.98,80543.61,120.5,0.1983,0.00025,10.00294]
[1778510081273,30.98,80543.61,120.5,0.1983,0.00025,10.00294]
[1778510081246,30.98,80530.65,120.5,0.19507,0.00025,9.90241]
[1778510082267,30.98,80526.63,120.5,0.19408,0.00025,9.87116]
[1778510084251,30.98,80525.93,120.5,0.19391,0.00025,9.86574]
[1778510084260,30.98,80525.93,120.5,0.19391,0.00025,9.86574]
[1778510084365,30.98,80524.88,120.5,0.19365,0.00025,9.8576]
[1778510084402,30.98,80524.88,120.5,0.19365,0.00025,9.8576]
[1778510085248,30.98,80524.88,120.5,0.19365,0.00025,9.8576]
[1778510085249,30.98,80513.23,120.5,0.19079,0.00024,9.76693]
[1778510086047,30.98,80506.54,120.5,0.18916,0.00024,9.71488]
[1778510087248,30.98,80506.54,120.5,0.18916,0.00024,9.71488]
[1778510089343,30.98,80510.06,120.5,0.19004,0.00024,9.74282]
[1778510089407,30.98,80510.06,120.5,0.19004,0.00024,9.74282]
[1778510089410,30.98,80510.06,120.5,0.19004,0.00024,9.74282]
[1778510089952,30.98,80510.06,120.5,0.19004,0.00024,9.74282]
[1778510090053,30.98,80516.08,120.5,0.19152,0.00025,9.7901]
[1778510090434,30.98,80516.08,120.5,0.19152,0.00025,9.7901]
[1778510090529,30.98,80516.08,120.5,0.19152,0.00025,9.7901]
[1778510091027,30.98,80516.08,120.5,0.19152,0.00025,9.7901]
[1778510091188,30.98,80516.08,120.5,0.19152,0.00025,9.7901]
[1778510091280,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510091582,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510091599,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510092030,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510092043,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510092055,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510092062,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510092230,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510092237,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510092293,30.98,80522.85,120.5,0.19318,0.00025,9.84292]
[1778510092268,30.99,80532.84,120.5,0.19572,0.00025,9.92258]
[1778510092420,30.99,80532.84,120.5,0.19572,0.00025,9.92258]
[1778510092614,30.99,80532.84,120.5,0.19572,0.00025,9.92258]
[1778510092633,30.99,80532.84,120.5,0.19572,0.00025,9.92258]
[1778510093079,30.99,80532.84,120.5,0.19572,0.00025,9.92258]
[1778510093268,30.99,80532.84,120.5,0.19572,0.00025,9.92258]
[1778510093098,30.99,80552.03,120.5,0.20053,0.00025,10.07153]
[1778510093346,30.99,80552.03,120.5,0.20053,0.00025,10.07153]
[1778510093918,30.99,80552.03,120.5,0.20053,0.00025,10.07153]
[1778510094013,30.99,80570.94,120.5,0.20533,0.00026,10.21729]
[1778510094405,30.99,80570.94,120.5,0.20533,0.00026,10.21729]
[1778510094638,30.99,80570.94,120.5,0.20533,0.00026,10.21729]
[1778510097365,30.99,80574.24,120.5,0.20617,0.00026,10.24253]
[1778510097367,30.99,80574.24,120.5,0.20617,0.00026,10.24253]
[1778510097384,30.99,80574.24,120.5,0.20617,0.00026,10.24253]
[1778510097802,30.99,80574.24,120.5,0.20617,0.00026,10.24253]
[1778510098932,30.99,80575.96,120.5,0.20661,0.00026,10.25561]
[1778510104410,30.99,80568.02,120.5,0.20456,0.00025,10.19424]
[1778510104437,30.99,80568.02,120.5,0.20456,0.00025,10.19424]
[1778510104470,30.99,80568.02,120.5,0.20456,0.00025,10.19424]
[1778510104612,30.99,80568.02,120.5,0.20456,0.00025,10.19424]
[1778510108902,30.99,80564.0,120.5,0.20354,0.00025,10.16341]
[1778510108956,30.99,80564.0,120.5,0.20354,0.00025,10.16341]
[1778510110242,30.99,80562.31,120.5,0.20312,0.00025,10.15049]
[1778510110381,30.99,80562.17,120.5,0.20308,0.00025,10.14947]
[1778510110623,30.99,80562.17,120.5,0.20308,0.00025,10.14947]
[1778510110656,30.99,80562.17,120.5,0.20308,0.00025,10.14947]
[1778510110684,30.99,80562.17,120.5,0.20308,0.00025,10.14947]
[1778510110790,30.99,80562.17,120.5,0.20308,0.00025,10.14947]
[1778510110818,30.99,80562.17,120.5,0.20308,0.00025,10.14947]
[1778510110852,30.99,80562.17,120.5,0.20308,0.00025,10.14947]
[1778510111275,30.99,80562.17,120.5,0.20308,0.00025,10.14947]
[1778510111208,30.99,80570.58,120.5,0.20523,0.00026,10.2142]
[1778510111357,30.99,80570.58,120.5,0.20523,0.00026,10.2142]
[1778510111623,30.99,80570.58,120.5,0.20523,0.00026,10.2142]
[1778510111629,30.99,80570.58,120.5,0.20523,0.00026,10.2142]
[1778510111994,30.99,80570.58,120.5,0.20523,0.00026,10.2142]
[1778510112126,30.99,80570.58,120.5,0.20523,0.00026,10.2142]
[1778510112212,30.99,80581.86,120.5,0.20813,0.00026,10.30081]
[1778510113451,30.99,80584.84,120.5,0.20889,0.00026,10.32358]
[1778510113585,30.99,80584.84,120.5,0.20889,0.00026,10.32358]
[1778510113592,30.99,80584.84,120.5,0.20889,0.00026,10.32358]
[1778510113804,30.99,80584.84,120.5,0.20889,0.00026,10.32358]
[1778510115266,30.99,80588.16,120.5,0.20976,0.00026,10.34912]
[1778510115291,30.99,80588.16,120.5,0.20976,0.00026,10.34912]
[1778510115388,30.99,80591.34,120.5,0.21059,0.00026,10.37354]
[1778510115483,30.99,80591.34,120.5,0.21059,0.00026,10.37354]
[1778510115599,30.99,80591.34,120.5,0.21059,0.00026,10.37354]
[1778510115748,30.99,80591.34,120.5,0.21059,0.00026,10.37354]
[1778510115922,30.99,80591.34,120.5,0.21059,0.00026,10.37354]
[1778510116234,30.99,80604.61,120.5,0.21405,0.00026,10.47456]
[1778510116639,30.99,80604.61,120.5,0.21405,0.00026,10.47456]
[1778510116950,30.99,80604.61,120.5,0.21405,0.00026,10.47456]
[1778510117112,30.99,80604.61,120.5,0.21405,0.00026,10.47456]
[1778510117142,30.99,80604.61,120.5,0.21405,0.00026,10.47456]
[1778510117164,30.99,80604.61,120.5,0.21405,0.00026,10.47456]
[1778510117183,30.99,80604.61,120.5,0.21405,0.00026,10.47456]
[1778510117302,30.99,80604.61,120.5,0.21405,0.00026,10.47456]
[1778510117295,30.99,80630.55,120.5,0.2209,0.00027,10.67021]
[1778510117899,30.99,80630.55,120.5,0.2209,0.00027,10.67021]
[1778510118087,30.99,80630.55,120.5,0.2209,0.00027,10.67021]
[1778510118322,30.99,80630.55,120.5,0.2209,0.00027,10.67021]
[1778510118287,30.99,80640.95,120.5,0.22368,0.00027,10.74799]
[1778510118371,30.99,80640.95,120.5,0.22368,0.00027,10.74799]
[1778510119180,30.99,80640.95,120.5,0.22368,0.00027,10.74799]
[1778510119602,30.99,80637.39,120.5,0.22271,0.00027,10.72116]
[1778510120971,30.99,80635.03,120.5,0.22208,0.00027,10.70329]
[1778510122192,30.99,80628.71,120.5,0.22038,0.00027,10.65554]
[1778510125455,30.99,80628.91,120.5,0.22042,0.00027,10.65677]
[1778510126094,30.99,80628.91,120.5,0.22042,0.00027,10.65677]
[1778510127164,30.99,80634.03,120.5,0.22177,0.00027,10.69475]
[1778510129337,30.99,80637.25,120.5,0.22262,0.00027,10.71866]
[1778510130764,30.98,80638.74,120.5,0.22301,0.00027,10.72937]
[1778510132048,30.98,80637.88,120.5,0.22266,0.00027,10.71455]
[1778510132048,30.98,80637.88,120.5,0.22266,0.00027,10.71455]
[1778510132087,30.98,80637.88,120.5,0.22266,0.00027,10.71455]
[1778510132143,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510132370,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510132524,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510132593,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510132654,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510132686,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510132715,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510132738,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510132776,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510132862,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510133020,30.98,80639.88,120.5,0.22319,0.00027,10.72928]
[1778510133122,30.98,80649.06,120.5,0.22565,0.00027,10.79764]
[1778510133542,30.98,80649.06,120.5,0.22565,0.00027,10.79764]
[1778510133612,30.98,80649.06,120.5,0.22565,0.00027,10.79764]
[1778510133808,30.98,80649.06,120.5,0.22565,0.00027,10.79764]
[1778510134152,30.98,80649.06,120.5,0.22565,0.00027,10.79764]
[1778510134251,30.98,80657.17,120.5,0.22785,0.00027,10.8578]
[1778510135395,30.98,80652.53,120.5,0.22658,0.00027,10.82329]
[1778510137383,30.98,80648.21,120.5,0.22542,0.00027,10.79109]
[1778510138711,30.98,80649.7,120.5,0.22582,0.00027,10.80216]
[1778510140333,30.98,80653.07,120.5,0.22673,0.00027,10.82717]
[1778510140801,30.98,80650.12,120.5,0.22593,0.00027,10.8052]
[1778510140811,30.98,80650.12,120.5,0.22593,0.00027,10.8052]
[1778510140889,30.98,80650.12,120.5,0.22593,0.00027,10.8052]
[1778510141127,30.98,80650.12,120.5,0.22593,0.00027,10.8052]
[1778510141207,30.98,80644.47,120.5,0.2244,0.00027,10.76311]
[1778510142061,30.98,80637.72,120.5,0.22259,0.00027,10.71258]
[1778510142765,30.98,80637.72,120.5,0.22259,0.00027,10.71258]
[1778510145305,30.98,80635.81,120.5,0.22207,0.00027,10.69816]
[1778510145319,30.98,80637.07,120.5,0.22241,0.00027,10.70754]
[1778510145580,30.98,80637.07,120.5,0.22241,0.00027,10.70754]
[1778510145831,30.98,80637.07,120.5,0.22241,0.00027,10.70754]
[1778510147082,30.98,80635.62,120.5,0.22201,0.00027,10.69646]
[1778510147991,30.98,80634.8,120.5,0.22178,0.00027,10.69011]
[1778510148094,30.98,80634.8,120.5,0.22178,0.00027,10.69011]
[1778510148235,30.98,80634.8,120.5,0.22178,0.00027,10.69011]
[1778510148349,30.98,80634.8,120.5,0.22178,0.00027,10.69011]
[1778510148493,30.97,80634.21,120.5,0.22162,0.00027,10.68549]
[1778510149102,30.97,80634.21,120.5,0.22162,0.00027,10.68549]
[1778510149132,30.97,80620.88,120.5,0.21807,0.00026,10.58511]
[1778510150969,30.97,80616.7,120.5,0.21696,0.00026,10.55349]
[1778510150992,30.97,80616.7,120.5,0.21696,0.00026,10.55349]
[1778510151154,30.97,80616.7,120.5,0.21696,0.00026,10.55349]
[1778510151284,30.97,80616.7,120.5,0.21696,0.00026,10.55349]
[1778510151475,30.97,80616.7,120.5,0.21696,0.00026,10.55344]
[1778510152047,30.97,80616.7,120.5,0.21696,0.00026,10.55344]
[1778510152071,30.97,80623.86,120.5,0.21885,0.00027,10.6074]
[1778510153214,30.97,80623.86,120.5,0.21885,0.00027,10.6074]
[1778510153291,30.97,80630.14,120.5,0.22052,0.00027,10.65453]
[1778510156033,30.97,80631.23,120.5,0.2208,0.00027,10.66244]
[1778510156105,30.97,80631.23,120.5,0.2208,0.00027,10.66244]
[1778510156138,30.97,80631.23,120.5,0.2208,0.00027,10.66244]
[1778510156198,30.97,80631.23,120.5,0.2208,0.00027,10.66244]
[1778510156370,30.97,80634.81,120.5,0.22175,0.00027,10.68914]
[1778510156416,30.97,80634.81,120.5,0.22175,0.00027,10.68914]
[1778510156603,30.97,80634.81,120.5,0.22175,0.00027,10.68914]
[1778510156777,30.97,80634.81,120.5,0.22175,0.00027,10.68914]
[1778510157327,30.97,80634.81,120.5,0.22175,0.00027,10.68914]
[1778510157364,30.97,80640.62,120.5,0.2233,0.00027,10.73258]
[1778510158329,30.97,80640.62,120.5,0.2233,0.00027,10.73258]
[1778510159808,30.97,80637.38,120.5,0.22244,0.00027,10.70839]
[1778510159831,30.97,80637.38,120.5,0.22244,0.00027,10.70839]
[1778510160277,30.97,80637.38,120.5,0.22244,0.00027,10.70839]
[1778510161001,30.97,80637.46,120.5,0.22246,0.00027,10.70902]
[1778510161095,30.97,80637.46,120.5,0.22246,0.00027,10.70902]
[1778510161136,30.97,80637.12,120.5,0.22237,0.00027,10.70652]
[1778510161472,30.97,80637.12,120.5,0.22237,0.00027,10.70652]
[1778510163373,30.97,80639.26,120.5,0.22294,0.00027,10.72241]
[1778510163430,30.97,80642.83,120.5,0.22389,0.00027,10.74895]
[1778510163490,30.97,80642.83,120.5,0.22389,0.00027,10.74895]
[1778510163843,30.97,80642.83,120.5,0.22389,0.00027,10.74895]
[1778510164345,30.97,80642.83,120.5,0.22389,0.00027,10.74895]
[1778510164157,30.97,80647.28,120.5,0.22509,0.00027,10.78216]
[1778510164900,30.97,80647.28,120.5,0.22509,0.00027,10.78216]
[1778510166393,30.97,80647.76,120.5,0.22522,0.00027,10.78573]
[1778510166623,30.97,80650.87,120.5,0.22606,0.00027,10.80887]
[1778510167840,30.97,80651.68,120.5,0.22628,0.00027,10.81485]
[1778510170379,30.97,80654.12,120.5,0.22693,0.00027,10.83289]
[1778510171931,30.97,80650.52,120.5,0.22596,0.00027,10.80606]
[1778510173218,30.97,80652.82,120.5,0.22658,0.00027,10.82313]
[1778510173252,30.97,80652.82,120.5,0.22658,0.00027,10.82313]
[1778510173324,30.97,80652.82,120.5,0.22658,0.00027,10.82313]
[1778510173931,30.97,80650.27,120.5,0.22589,0.00027,10.80413]
[1778510174248,30.97,80650.27,120.5,0.22589,0.00027,10.80413]
[1778510174280,30.97,80650.27,120.5,0.22589,0.00027,10.80413]
[1778510174410,30.97,80650.27,120.5,0.22589,0.00027,10.80413]
[1778510174364,30.97,80644.24,120.5,0.22426,0.00027,10.7592]
[1778510176418,30.97,80638.39,120.5,0.22268,0.00027,10.71529]
[1778510176742,30.97,80638.39,120.5,0.22268,0.00027,10.71529]
[1778510177482,30.97,80634.99,120.5,0.22177,0.00027,10.68976]
[1778510177610,30.97,80634.99,120.5,0.22177,0.00027,10.68976]
[1778510178552,30.97,80634.2,120.5,0.22155,0.00027,10.68367]
[1778510180269,30.96,80643.9,120.5,0.22414,0.00027,10.75586]
[1778510181235,30.96,80643.9,120.5,0.22414,0.00027,10.75586]
[1778510181353,30.96,80650.14,120.5,0.22581,0.00027,10.8021]
[1778510182381,30.96,80650.14,120.5,0.22581,0.00027,10.8021]
[1778510182382,30.96,80650.14,120.5,0.22581,0.00027,10.8021]
[1778510182466,30.96,80650.14,120.5,0.22581,0.00027,10.8021]
[1778510182287,30.96,80656.64,120.5,0.22756,0.00027,10.85019]
[1778510182520,30.96,80656.64,120.5,0.22756,0.00027,10.85019]
[1778510182548,30.96,80656.64,120.5,0.22756,0.00027,10.85019]
[1778510182794,30.96,80656.64,120.5,0.22756,0.00027,10.85019]
[1778510183294,30.96,80666.5,120.5,0.23025,0.00027,10.92312]
[1778510184879,30.96,80667.94,120.5,0.23064,0.00027,10.93366]
[1778510184975,30.96,80667.94,120.5,0.23064,0.00027,10.93366]
[1778510185371,30.96,80667.94,120.5,0.23064,0.00027,10.93366]
[1778510185386,30.96,80667.94,120.5,0.23064,0.00027,10.93366]
[1778510185434,30.96,80667.94,120.5,0.23064,0.00027,10.93366]
[1778510185308,30.96,80668.29,120.5,0.23073,0.00027,10.93615]
[1778510185441,30.96,80668.29,120.5,0.23073,0.00027,10.93615]
[1778510185447,30.96,80668.29,120.5,0.23073,0.00027,10.93615]
[1778510185469,30.96,80668.29,120.5,0.23073,0.00027,10.93615]
[1778510185481,30.96,80668.29,120.5,0.23073,0.00027,10.93615]
[1778510185530,30.96,80668.29,120.5,0.23073,0.00027,10.93615]
[1778510186006,30.96,80668.29,120.5,0.23073,0.00027,10.93615]
[1778510186084,30.96,80668.29,120.5,0.23073,0.00027,10.93615]
[1778510186315,30.96,80658.87,120.5,0.22816,0.00027,10.86647]
[1778510186712,30.96,80658.87,120.5,0.22816,0.00027,10.86647]
[1778510186916,30.96,80658.87,120.5,0.22816,0.00027,10.86647]
[1778510186927,30.96,80658.87,120.5,0.22816,0.00027,10.86647]
[1778510187398,30.96,80658.87,120.5,0.22816,0.00027,10.86647]
[1778510187355,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510187479,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510187633,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510187735,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510187815,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510187857,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510188042,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510188106,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510188141,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510188228,30.96,80659.75,120.5,0.2284,0.00027,10.8729]
[1778510188444,30.96,80654.7,120.5,0.22702,0.00027,10.83536]
[1778510188557,30.96,80654.7,120.5,0.22702,0.00027,10.83536]
[1778510188671,30.96,80654.7,120.5,0.22702,0.00027,10.83536]
[1778510188689,30.96,80654.7,120.5,0.22702,0.00027,10.83536]
[1778510188835,30.96,80654.7,120.5,0.22702,0.00027,10.83536]
[1778510188839,30.96,80654.7,120.5,0.22702,0.00027,10.83536]
[1778510188956,30.96,80654.7,120.5,0.22702,0.00027,10.83536]
[1778510189077,30.96,80654.7,120.5,0.22702,0.00027,10.83536]
[1778510189252,30.96,80654.7,120.5,0.22702,0.00027,10.83536]
[1778510189337,30.96,80629.03,120.5,0.22013,0.00027,10.64354]
[1778510189546,30.96,80629.03,120.5,0.22013,0.00027,10.64354]
[1778510189890,30.96,80629.03,120.5,0.22013,0.00027,10.64354]
[1778510190266,30.96,80629.03,120.5,0.22013,0.00027,10.64354]
[1778510190324,30.96,80629.03,120.5,0.22013,0.00027,10.64354]
[1778510190355,30.96,80621.97,120.5,0.21825,0.00026,10.59024]
[1778510190643,30.96,80621.97,120.5,0.21825,0.00026,10.59024]
[1778510190688,30.96,80621.97,120.5,0.21825,0.00026,10.59024]
[1778510190795,30.96,80621.97,120.5,0.21825,0.00026,10.59024]
[1778510190888,30.96,80621.97,120.5,0.21825,0.00026,10.59024]
[1778510191038,30.96,80621.97,120.5,0.21825,0.00026,10.59024]
[1778510191357,30.96,80633.87,120.5,0.2213,0.00027,10.6716]
[1778510191852,30.96,80633.87,120.5,0.2213,0.00027,10.6716]
[1778510192364,30.96,80637.81,120.5,0.22236,0.00027,10.70123]
[1778510193301,30.96,80637.81,120.5,0.22236,0.00027,10.70123]
[1778510193372,30.96,80635.61,120.5,0.22177,0.00027,10.68482]
[1778510193695,30.96,80635.61,120.5,0.22177,0.00027,10.68482]
[1778510194076,30.96,80635.61,120.5,0.22177,0.00027,10.68482]
[1778510194310,30.96,80635.61,120.5,0.22177,0.00027,10.68482]
[1778510194394,30.96,80635.61,120.5,0.22177,0.00027,10.68482]
[1778510194403,30.96,80635.61,120.5,0.22177,0.00027,10.68482]
[1778510194920,30.96,80636.1,120.5,0.2219,0.00027,10.68842]
[1778510194929,30.96,80636.1,120.5,0.2219,0.00027,10.68842]
[1778510195262,30.96,80636.1,120.5,0.2219,0.00027,10.68842]
[1778510195275,30.96,80636.1,120.5,0.2219,0.00027,10.68842]
[1778510195385,30.96,80628.85,120.5,0.21996,0.00027,10.63393]
[1778510195944,30.96,80628.85,120.5,0.21996,0.00027,10.63393]
[1778510196087,30.96,80628.85,120.5,0.21996,0.00027,10.63393]
[1778510196180,30.96,80628.85,120.5,0.21996,0.00027,10.63393]
[1778510196255,30.96,80628.85,120.5,0.21996,0.00027,10.63393]
[1778510196407,30.96,80616.41,120.5,0.21666,0.00026,10.54002]
[1778510197407,30.96,80607.77,120.5,0.21439,0.00026,10.47456]
[1778510198069,30.96,80607.77,120.5,0.21439,0.00026,10.47456]
[1778510198414,30.96,80602.69,120.5,0.21306,0.00026,10.43603]
[1778510199701,30.96,80604.64,120.5,0.21357,0.00026,10.45094]
[1778510200738,30.96,80605.1,120.5,0.21369,0.00026,10.45451]
[1778510201029,30.96,80605.1,120.5,0.21369,0.00026,10.45451]
[1778510202774,30.96,80606.31,120.5,0.21402,0.00026,10.46385]
[1778510203821,30.96,80606.26,120.5,0.21401,0.00026,10.46353]
[1778510203830,30.96,80606.26,120.5,0.21401,0.00026,10.46353]
[1778510204576,30.96,80606.26,120.5,0.21401,0.00026,10.4636]
[1778510204812,30.96,80606.26,120.5,0.21401,0.00026,10.4636]
[1778510204848,30.96,80606.26,120.5,0.21401,0.00026,10.4636]
[1778510204927,30.96,80606.26,120.5,0.21401,0.00026,10.4636]
[1778510205218,30.96,80606.26,120.5,0.21401,0.00026,10.4636]
[1778510205296,30.96,80614.04,120.5,0.21605,0.00026,10.52255]
[1778510205971,30.96,80614.04,120.5,0.21605,0.00026,10.52255]
[1778510206174,30.96,80614.04,120.5,0.21605,0.00026,10.52255]
[1778510206208,30.96,80623.98,120.5,0.21868,0.00027,10.5975]
[1778510206743,30.96,80623.98,120.5,0.21868,0.00027,10.5975]
[1778510206827,30.96,80623.98,120.5,0.21868,0.00027,10.5975]
[1778510207247,30.96,80623.98,120.5,0.21868,0.00027,10.5975]
[1778510207376,30.96,80623.98,120.5,0.21868,0.00027,10.5975]
[1778510207445,30.96,80628.29,120.5,0.21983,0.00027,10.63007]
[1778510208940,30.96,80629.47,120.5,0.22015,0.00027,10.63911]
[1778510209439,30.96,80629.47,120.5,0.22015,0.00027,10.63911]
[1778510209443,30.96,80629.47,120.5,0.22015,0.00027,10.63911]
[1778510209514,30.96,80631.56,120.5,0.22071,0.00027,10.65497]
[1778510209821,30.96,80631.56,120.5,0.22071,0.00027,10.65497]
[1778510211253,30.96,80635.06,120.5,0.22165,0.00027,10.68135]
[1778510213795,30.96,80639.73,120.5,0.22291,0.00027,10.71653]
[1778510215891,30.97,80646.49,120.5,0.22473,0.00027,10.76715]
[1778510217060,30.97,80649.62,120.5,0.22558,0.00027,10.79048]
[1778510217255,30.97,80649.62,120.5,0.22558,0.00027,10.79048]
[1778510218194,30.97,80649.09,120.5,0.22543,0.00027,10.78654]
[1778510218717,30.97,80649.09,120.5,0.22543,0.00027,10.78654]
[1778510221383,30.97,80648.25,120.5,0.22521,0.00027,10.78029]
[1778510221601,30.97,80649.35,120.5,0.2255,0.00027,10.78849]
[1778510221692,30.97,80649.35,120.5,0.2255,0.00027,10.78849]
[1778510222052,30.97,80649.35,120.5,0.2255,0.00027,10.78849]
[1778510222305,30.97,80649.35,120.5,0.2255,0.00027,10.78849]
[1778510222932,30.97,80648.64,120.5,0.22531,0.00027,10.78321]
[1778510225236,30.97,80649.36,120.5,0.22551,0.00027,10.78856]
[1778510225747,30.97,80649.82,120.5,0.22563,0.00027,10.79197]
[1778510226252,30.97,80649.82,120.5,0.22563,0.00027,10.79197]
[1778510226326,30.97,80649.82,120.5,0.22563,0.00027,10.79197]
[1778510227035,30.97,80649.96,120.5,0.22567,0.00027,10.79301]
[1778510228799,30.97,80652.48,120.5,0.22635,0.00027,10.81174]
[1778510229432,30.97,80652.48,120.5,0.22635,0.00027,10.81174]
[1778510229451,30.97,80652.48,120.5,0.22635,0.00027,10.81174]
[1778510229390,30.97,80657.53,120.5,0.22772,0.00027,10.84925]
[1778510230081,30.97,80657.53,120.5,0.22772,0.00027,10.84925]
[1778510230181,30.97,80657.53,120.5,0.22772,0.00027,10.84925]
[1778510230379,30.97,80659.21,120.5,0.22818,0.00027,10.86183]
[1778510231068,30.97,80664.73,120.5,0.22969,0.00027,10.9028]
[1778510231510,30.97,80664.73,120.5,0.22969,0.00027,10.9028]
[1778510231983,30.97,80664.73,120.5,0.22969,0.00027,10.9028]
[1778510233841,30.97,80669.9,120.5,0.2311,0.00027,10.94104]
[1778510235369,30.97,80668.43,120.5,0.23071,0.00027,10.93032]
[1778510238375,30.97,80671.68,120.5,0.23161,0.00027,10.95457]
[1778510238522,30.97,80672.69,120.5,0.23189,0.00027,10.96215]
[1778510238801,30.97,80672.69,120.5,0.23189,0.00027,10.96215]
[1778510240195,30.97,80674.83,120.5,0.23248,0.00027,10.97792]
[1778510240667,30.97,80676.02,120.5,0.23281,0.00027,10.9867]
[1778510241427,30.97,80676.02,120.5,0.23281,0.00027,10.9867]
[1778510241449,30.97,80676.02,120.5,0.23281,0.00027,10.9867]
[1778510241452,30.97,80683.77,120.5,0.23494,0.00028,11.04342]
[1778510241665,30.97,80683.77,120.5,0.23494,0.00028,11.04342]
[1778510241703,30.97,80683.77,120.5,0.23494,0.00028,11.04342]
[1778510241758,30.97,80683.77,120.5,0.23494,0.00028,11.04342]
[1778510242307,30.97,80683.77,120.5,0.23494,0.00028,11.04342]
[1778510243453,30.97,80686.39,120.5,0.23566,0.00028,11.0625]
[1778510244905,30.97,80690.23,120.5,0.23672,0.00028,11.09041]
[1778510245433,30.97,80690.23,120.5,0.23672,0.00028,11.09041]
[1778510245750,30.97,80690.76,120.5,0.23686,0.00028,11.09411]
[1778510245766,30.97,80690.76,120.5,0.23686,0.00028,11.09411]
[1778510245783,30.97,80690.76,120.5,0.23686,0.00028,11.09411]
[1778510245880,30.97,80690.76,120.5,0.23686,0.00028,11.09411]
[1778510245891,30.97,80690.76,120.5,0.23686,0.00028,11.09411]
[1778510246316,30.97,80694.47,120.5,0.23789,0.00028,11.12097]
[1778510246754,30.97,80703.26,120.5,0.24034,0.00028,11.18463]
[1778510247557,30.97,80703.26,120.5,0.24034,0.00028,11.18463]
[1778510248081,30.97,80703.26,120.5,0.24034,0.00028,11.18463]
[1778510248369,30.97,80707.15,120.5,0.24142,0.00028,11.21261]
[1778510249615,30.97,80708.08,120.5,0.24168,0.00028,11.21932]
[1778510250086,30.97,80708.08,120.5,0.24168,0.00028,11.21932]
[1778510251440,30.97,80717.51,120.5,0.24422,0.00028,11.27887]
[1778510251720,30.97,80717.51,120.5,0.24422,0.00028,11.27887]
[1778510252104,30.97,80717.51,120.5,0.24422,0.00028,11.27887]
[1778510257741,30.97,80718.3,120.5,0.24444,0.00028,11.2843]
[1778510259700,30.97,80720.41,120.5,0.24503,0.00028,11.29927]
[1778510263974,30.97,80721.45,120.5,0.24532,0.00028,11.30653]
[1778510264324,30.97,80721.45,120.5,0.24532,0.00028,11.30653]
[1778510264424,30.96,80721.55,120.5,0.24534,0.00028,11.30716]
[1778510266083,30.96,80717.02,120.5,0.24405,0.00028,11.27454]
[1778510266109,30.96,80715.95,120.5,0.24374,0.00028,11.26669]
[1778510268897,30.96,80718.48,120.5,0.24446,0.00028,11.28477]
[1778510273967,30.96,80718.65,120.5,0.24449,0.00028,11.28574]
[1778510274842,30.96,80721.02,120.5,0.24516,0.00028,11.30256]
[1778510278215,30.96,80721.48,120.5,0.24528,0.00028,11.30578]
[1778510280225,30.96,80720.34,120.5,0.24496,0.00028,11.29757]
[1778510280921,30.96,80719.27,120.5,0.24466,0.00028,11.28986]
[1778510282175,30.96,80721.3,120.5,0.24523,0.00028,11.30437]
[1778510282249,30.96,80721.3,120.5,0.24523,0.00028,11.30437]
[1778510284239,30.96,80720.07,120.5,0.24488,0.00028,11.29554]
[1778510284314,30.96,80720.07,120.5,0.24488,0.00028,11.29554]
[1778510284510,30.96,80720.07,120.5,0.24488,0.00028,11.29554]
[1778510284705,30.96,80718.82,120.5,0.24452,0.00028,11.28644]
[1778510284717,30.96,80718.82,120.5,0.24452,0.00028,11.28644]
[1778510285053,30.96,80725.64,120.5,0.24645,0.00028,11.33513]
[1778510286678,30.96,80728.85,120.5,0.24736,0.00028,11.35799]
[1778510287169,30.96,80728.85,120.5,0.24736,0.00028,11.35799]
[1778510287376,30.96,80728.85,120.5,0.24736,0.00028,11.35799]
[1778510287381,30.96,80733.2,120.5,0.2486,0.00028,11.38889]
[1778510289293,30.96,80735.0,120.5,0.24911,0.00029,11.40164]
[1778510289296,30.96,80735.0,120.5,0.24911,0.00029,11.40164]
[1778510289356,30.96,80735.0,120.5,0.24911,0.00029,11.40164]
[1778510290023,30.96,80736.47,120.5,0.24953,0.00029,11.41202]
[1778510290031,30.96,80736.47,120.5,0.24953,0.00029,11.41202]
[1778510290186,30.96,80736.47,120.5,0.24953,0.00029,11.41202]
[1778510290211,30.96,80736.47,120.5,0.24953,0.00029,11.41202]
[1778510290541,30.96,80739.1,120.5,0.25028,0.00029,11.43058]
[1778510291319,30.96,80751.8,120.5,0.25392,0.00029,11.51985]
[1778510293934,30.96,80753.0,120.5,0.25426,0.00029,11.52805]
[1778510293979,30.96,80753.0,120.5,0.25426,0.00029,11.52805]
[1778510294023,30.96,80753.0,120.5,0.25426,0.00029,11.52805]
[1778510294071,30.96,80753.0,120.5,0.25426,0.00029,11.52805]
[1778510294228,30.96,80753.0,120.5,0.25426,0.00029,11.52805]
[1778510294344,30.96,80753.0,120.5,0.25426,0.00029,11.52805]
[1778510294425,30.96,80753.0,120.5,0.25426,0.00029,11.52805]
[1778510294496,30.96,80753.0,120.5,0.25426,0.00029,11.52805]
[1778510294448,30.96,80744.32,120.5,0.25176,0.00029,11.46709]
[1778510295351,30.96,80744.32,120.5,0.25176,0.00029,11.46709]
[1778510295376,30.96,80744.32,120.5,0.25176,0.00029,11.46709]
[1778510295421,30.95,80736.66,120.5,0.24956,0.00029,11.41284]
[1778510296070,30.95,80736.66,120.5,0.24956,0.00029,11.41284]
[1778510297385,30.95,80736.94,120.5,0.24963,0.00029,11.41467]
[1778510298100,30.95,80735.26,120.5,0.24915,0.00029,11.40262]
[1778510298337,30.95,80735.26,120.5,0.24915,0.00029,11.40262]
[1778510298355,30.95,80735.26,120.5,0.24915,0.00029,11.40262]
[1778510298368,30.95,80735.26,120.5,0.24915,0.00029,11.40262]
[1778510298409,30.95,80735.26,120.5,0.24915,0.00029,11.40262]
[1778510298426,30.95,80735.26,120.5,0.24915,0.00029,11.40262]
[1778510298439,30.95,80735.26,120.5,0.24915,0.00029,11.40262]
[1778510298457,30.95,80735.26,120.5,0.24915,0.00029,11.40262]
[1778510298459,30.95,80735.26,120.5,0.24915,0.00029,11.40262]
[1778510298525,30.95,80735.08,120.5,0.24909,0.00029,11.4012]
[1778510299533,30.95,80744.27,120.5,0.25172,0.00029,11.46613]
[1778510299892,30.95,80744.27,120.5,0.25172,0.00029,11.46613]
[1778510300777,30.95,80747.61,120.5,0.25268,0.00029,11.4896]
[1778510300791,30.95,80747.61,120.5,0.25268,0.00029,11.4896]
[1778510300876,30.95,80747.61,120.5,0.25268,0.00029,11.4896]
[1778510300923,30.95,80747.61,120.5,0.25268,0.00029,11.4896]
[1778510301239,30.95,80747.61,120.5,0.25268,0.00029,11.4896]
[1778510301462,30.95,80755.1,120.5,0.25483,0.00029,11.54203]
[1778510303430,30.95,80756.43,120.5,0.25522,0.00029,11.55126]
[1778510304677,30.95,80757.76,120.5,0.25559,0.00029,11.56036]
[1778510305027,30.95,80757.76,120.5,0.25559,0.00029,11.56036]
[1778510305033,30.95,80757.76,120.5,0.25559,0.00029,11.56036]
[1778510305388,30.95,80757.76,120.5,0.25559,0.00029,11.56036]
[1778510305489,30.95,80754.01,120.5,0.25451,0.00029,11.53408]
[1778510307303,30.95,80747.66,120.5,0.25267,0.00029,11.48945]
[1778510312431,30.95,80749.06,120.5,0.25297,0.00029,11.49116]
[1778510313757,30.95,80744.26,120.5,0.25158,0.00029,11.45729]
[1778510314248,30.95,80742.36,120.5,0.25103,0.00029,11.44381]
[1778510314968,30.95,80742.36,120.5,0.25103,0.00029,11.44381]
[1778510317315,30.95,80741.42,120.5,0.25075,0.00029,11.4369]
[1778510317392,30.95,80741.42,120.5,0.25075,0.00029,11.4369]
[1778510317514,30.94,80744.29,120.5,0.25157,0.00029,11.45694]
[1778510318277,30.94,80750.99,120.5,0.25349,0.00029,11.5039]
[1778510318825,30.94,80750.99,120.5,0.25349,0.00029,11.5039]
[1778510319283,30.94,80753.27,120.5,0.25414,0.00029,11.51983]
[1778510324318,30.94,80752.74,120.5,0.25398,0.00029,11.51591]
[1778510325422,30.94,80752.74,120.5,0.25398,0.00029,11.51591]
[1778510327321,30.94,80752.13,120.5,0.2538,0.00029,11.51155]
[1778510327340,30.94,80747.74,120.5,0.25254,0.00029,11.48073]
[1778510328491,30.94,80747.74,120.5,0.25254,0.00029,11.48073]
[1778510329138,30.94,80745.66,120.5,0.25194,0.00029,11.46607]
[1778510329166,30.94,80745.66,120.5,0.25194,0.00029,11.46607]
[1778510329291,30.94,80745.66,120.5,0.25194,0.00029,11.46607]
[1778510329474,30.94,80741.13,120.5,0.25064,0.00029,11.43403]
[1778510329821,30.94,80741.13,120.5,0.25064,0.00029,11.43403]
[1778510329826,30.94,80741.13,120.5,0.25064,0.00029,11.43403]
[1778510330315,30.94,80741.13,120.5,0.25064,0.00029,11.43403]
[1778510331428,30.94,80737.68,120.5,0.24964,0.00029,11.40947]
[1778510331613,30.94,80736.04,120.5,0.24917,0.00029,11.3977]
[1778510331627,30.94,80736.04,120.5,0.24917,0.00029,11.3977]
[1778510332943,30.94,80734.19,120.5,0.24863,0.00029,11.38445]
[1778510333306,30.94,80734.19,120.5,0.24863,0.00029,11.38445]
[1778510333394,30.94,80734.19,120.5,0.24863,0.00029,11.38445]
[1778510333881,30.94,80731.19,120.5,0.24777,0.00028,11.36302]
[1778510334086,30.94,80731.19,120.5,0.24777,0.00028,11.36302]
[1778510334319,30.94,80731.19,120.5,0.24777,0.00028,11.36302]
[1778510334321,30.94,80731.19,120.5,0.24777,0.00028,11.36302]
[1778510334390,30.94,80727.33,120.5,0.24667,0.00028,11.33544]
[1778510334709,30.94,80727.33,120.5,0.24667,0.00028,11.33544]
[1778510334857,30.94,80727.33,120.5,0.24667,0.00028,11.33544]
[1778510335398,30.94,80721.21,120.5,0.24493,0.00028,11.29151]
[1778510339426,30.93,80714.98,120.5,0.24315,0.00028,11.24621]
[1778510341400,30.93,80716.9,120.5,0.24368,0.00028,11.25988]
[1778510341431,30.93,80716.9,120.5,0.24368,0.00028,11.25988]
[1778510343475,30.93,80712.92,120.5,0.24255,0.00028,11.23089]
[1778510344872,30.93,80719.34,120.5,0.24434,0.00028,11.27665]
[1778510345181,30.93,80719.34,120.5,0.24434,0.00028,11.27665]
[1778510346540,30.93,80717.2,120.5,0.24373,0.00028,11.26114]
[1778510346547,30.93,80720.05,120.5,0.24453,0.00028,11.28144]
[1778510351909,30.92,80723.39,120.5,0.24546,0.00028,11.30484]
[1778510353507,30.92,80723.78,120.5,0.24556,0.00028,11.30752]
[1778510353580,30.92,80723.78,120.5,0.24556,0.00028,11.30752]
[1778510354328,30.92,80725.29,120.5,0.24598,0.00028,11.3182]
[1778510354335,30.92,80725.29,120.5,0.24598,0.00028,11.3182]
[1778510354377,30.92,80725.29,120.5,0.24598,0.00028,11.3182]
[1778510354532,30.92,80728.31,120.5,0.24684,0.00028,11.33967]
[1778510354634,30.92,80728.31,120.5,0.24684,0.00028,11.33967]
[1778510354848,30.92,80728.31,120.5,0.24684,0.00028,11.33967]
[1778510354943,30.92,80728.31,120.5,0.24684,0.00028,11.33967]
[1778510355141,30.92,80728.31,120.5,0.24684,0.00028,11.33967]
[1778510355513,30.92,80728.31,120.5,0.24684,0.00028,11.33967]
[1778510355595,30.92,80728.31,120.5,0.24684,0.00028,11.33967]
[1778510355600,30.92,80728.31,120.5,0.24684,0.00028,11.33967]
[1778510355539,30.92,80733.67,120.5,0.24836,0.00029,11.37773]
[1778510356279,30.92,80733.67,120.5,0.24836,0.00029,11.37773]
[1778510356294,30.92,80733.67,120.5,0.24836,0.00029,11.37773]
[1778510356351,30.92,80733.67,120.5,0.24836,0.00029,11.37773]
[1778510356355,30.92,80733.67,120.5,0.24836,0.00029,11.37773]
[1778510356422,30.92,80733.67,120.5,0.24836,0.00029,11.37773]
[1778510356546,30.92,80741.43,120.5,0.25058,0.00029,11.43273]
[1778510356617,30.92,80741.43,120.5,0.25058,0.00029,11.43273]
[1778510356798,30.92,80741.43,120.5,0.25058,0.00029,11.43273]
[1778510358633,30.92,80748.55,120.5,0.25263,0.00029,11.48294]
[1778510359001,30.92,80748.55,120.5,0.25263,0.00029,11.48294]
[1778510359002,30.92,80748.55,120.5,0.25263,0.00029,11.48294]
[1778510359058,30.92,80748.55,120.5,0.25263,0.00029,11.48294]
[1778510359089,30.92,80748.55,120.5,0.25263,0.00029,11.48294]
[1778510359150,30.92,80748.55,120.5,0.25263,0.00029,11.48294]
[1778510359386,30.92,80748.55,120.5,0.25263,0.00029,11.48294]
[1778510359601,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510359652,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510359747,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510359767,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510359770,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510359860,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510359928,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510359985,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510360114,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510360170,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510360275,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510360369,30.92,80758.46,120.5,0.25548,0.00029,11.55234]
[1778510360574,30.92,80775.34,120.5,0.26039,0.00029,11.66942]
[1778510361066,30.92,80775.34,120.5,0.26039,0.00029,11.66942]
[1778510361410,30.92,80775.34,120.5,0.26039,0.00029,11.66942]
[1778510361413,30.92,80775.34,120.5,0.26039,0.00029,11.66942]
[1778510361581,30.92,80783.13,120.5,0.26267,0.00029,11.72283]
[1778510361702,30.92,80783.13,120.5,0.26267,0.00029,11.72283]
[1778510362197,30.92,80783.13,120.5,0.26267,0.00029,11.72283]
[1778510362501,30.92,80783.13,120.5,0.26267,0.00029,11.72283]
[1778510364392,30.92,80784.81,120.5,0.26316,0.00029,11.73427]
[1778510364501,30.92,80784.81,120.5,0.26316,0.00029,11.73427]
[1778510364664,30.92,80786.15,120.5,0.26355,0.00029,11.7434]
[1778510364682,30.92,80786.15,120.5,0.26355,0.00029,11.7434]
[1778510364982,30.92,80786.15,120.5,0.26355,0.00029,11.7434]
[1778510365004,30.92,80786.15,120.5,0.26355,0.00029,11.7434]
[1778510365033,30.92,80786.15,120.5,0.26355,0.00029,11.7434]
[1778510365259,30.92,80786.15,120.5,0.26355,0.00029,11.7434]
[1778510365609,30.92,80797.45,120.5,0.26688,0.0003,11.82014]
[1778510366616,30.92,80802.11,120.5,0.26826,0.0003,11.85151]
[1778510367338,30.92,80802.11,120.5,0.26826,0.0003,11.85151]
[1778510367339,30.92,80802.11,120.5,0.26826,0.0003,11.85151]
[1778510367348,30.92,80802.11,120.5,0.26826,0.0003,11.85151]
[1778510368038,30.92,80802.11,120.5,0.26825,0.0003,11.8514]
[1778510369447,30.92,80795.18,120.5,0.2662,0.0003,11.80442]
[1778510370648,30.92,80798.85,120.5,0.26728,0.0003,11.82916]
[1778510371683,30.92,80800.43,120.5,0.26764,0.0003,11.83181]
[1778510372092,30.92,80805.47,120.5,0.26914,0.0003,11.86574]
[1778510375056,30.92,80807.19,120.5,0.26964,0.0003,11.87711]
[1778510375059,30.92,80807.19,120.5,0.26964,0.0003,11.87711]
[1778510375139,30.92,80807.58,120.5,0.26975,0.0003,11.87966]
[1778510376488,30.92,80807.58,120.5,0.26975,0.0003,11.87966]
[1778510376544,30.92,80807.58,120.5,0.26975,0.0003,11.87966]
[1778510376579,30.92,80807.58,120.5,0.26975,0.0003,11.87966]
[1778510376813,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510376814,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510376824,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510376917,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510376933,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510377003,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510377078,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510377420,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510377539,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510377564,30.92,80809.86,120.5,0.27043,0.0003,11.89495]
[1778510377535,30.92,80817.71,120.5,0.27277,0.0003,11.94727]
[1778510378064,30.92,80817.71,120.5,0.27277,0.0003,11.94727]
[1778510378067,30.92,80817.71,120.5,0.27277,0.0003,11.94727]
[1778510378095,30.92,80817.71,120.5,0.27277,0.0003,11.94727]
[1778510378185,30.92,80817.71,120.5,0.27277,0.0003,11.94727]
[1778510378313,30.92,80817.71,120.5,0.27277,0.0003,11.94727]
[1778510378616,30.91,80836.88,120.5,0.27853,0.0003,12.07338]
[1778510379098,30.91,80836.88,120.5,0.27853,0.0003,12.07338]
[1778510379587,30.91,80851.67,120.5,0.28301,0.0003,12.16915]
[1778510380443,30.91,80851.67,120.5,0.28301,0.0003,12.16915]
[1778510380448,30.91,80851.67,120.5,0.28301,0.0003,12.16915]
[1778510380501,30.91,80851.67,120.5,0.28301,0.0003,12.16915]
[1778510380598,30.91,80849.76,120.5,0.28242,0.0003,12.15674]
[1778510381082,30.91,80849.76,120.5,0.28242,0.0003,12.15674]
[1778510381183,30.91,80845.26,120.5,0.28105,0.0003,12.1275]
[1778510381924,30.91,80845.26,120.5,0.28105,0.0003,12.1275]
[1778510382041,30.91,80845.26,120.5,0.28105,0.0003,12.1275]
[1778510382250,30.91,80841.34,120.5,0.27985,0.0003,12.10192]
[1778510383020,30.91,80835.21,120.5,0.278,0.0003,12.06195]
[1778510383662,30.91,80835.21,120.5,0.278,0.0003,12.06195]
[1778510384940,30.9,80831.27,120.5,0.27674,0.0003,12.03461]
[1778510385124,30.9,80831.27,120.5,0.27674,0.0003,12.03461]
[1778510385145,30.9,80831.27,120.5,0.27674,0.0003,12.03461]
[1778510385410,30.9,80831.57,120.5,0.27682,0.0003,12.03647]
[1778510385755,30.9,80836.37,120.5,0.27827,0.0003,12.06791]
[1778510387861,30.9,80840.04,120.5,0.27937,0.0003,12.0916]
[1778510388998,30.9,80843.28,120.5,0.28034,0.0003,12.11251]
[1778510389121,30.9,80843.28,120.5,0.28034,0.0003,12.11251]
[1778510389185,30.9,80843.28,120.5,0.28034,0.0003,12.11251]
[1778510389279,30.9,80843.28,120.5,0.28034,0.0003,12.11251]
[1778510389434,30.89,80846.43,120.5,0.28129,0.0003,12.13276]
[1778510390790,30.89,80852.36,120.5,0.28309,0.0003,12.17098]
[1778510392642,30.89,80852.36,120.5,0.28309,0.0003,12.17098]
[1778510392966,30.89,80851.8,120.5,0.28291,0.0003,12.16726]
[1778510394508,30.89,80852.98,120.5,0.28327,0.0003,12.1748]
[1778510394856,30.89,80854.25,120.5,0.28365,0.0003,12.18289]
[1778510395000,30.89,80854.25,120.5,0.28365,0.0003,12.18289]
[1778510396008,30.89,80851.66,120.5,0.28286,0.0003,12.16618]
[1778510396661,30.89,80850.73,120.5,0.28258,0.0003,12.16019]
[1778510397205,30.89,80850.73,120.5,0.28258,0.0003,12.16019]
[1778510397522,30.89,80850.73,120.5,0.28258,0.0003,12.16019]
[1778510397545,30.89,80850.73,120.5,0.28258,0.0003,12.16019]
[1778510397585,30.89,80848.69,120.5,0.28195,0.0003,12.14685]
[1778510398128,30.89,80844.34,120.5,0.28063,0.0003,12.11869]
[1778510400386,30.89,80841.94,120.5,0.27989,0.0003,12.10292]
[1778510400850,30.88,80840.17,120.5,0.27928,0.0003,12.08966]
[1778510400980,30.88,80840.17,120.5,0.27928,0.0003,12.08966]
[1778510401423,30.88,80840.17,120.5,0.27928,0.0003,12.08966]
[1778510402155,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402204,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402215,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402241,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402247,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402286,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402304,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402350,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402397,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402460,30.87,80840.87,120.5,0.27941,0.0003,12.09265]
[1778510402561,30.85,80842.21,120.5,0.27974,0.0003,12.09978]
[1778510402899,30.85,80842.21,120.5,0.27974,0.0003,12.09978]
[1778510403088,30.85,80842.21,120.5,0.27974,0.0003,12.09978]
[1778510403583,30.85,80842.21,120.5,0.27974,0.0003,12.09978]
[1778510403622,30.85,80851.93,120.5,0.2827,0.0003,12.16276]
[1778510403953,30.85,80863.41,120.5,0.2862,0.00031,12.23639]
[1778510405583,30.85,80867.94,120.5,0.28758,0.00031,12.26497]
[1778510407310,30.85,80868.5,120.5,0.28775,0.00031,12.26838]
[1778510407480,30.85,80868.5,120.5,0.28775,0.00031,12.26838]
[1778510408089,30.85,80866.44,120.5,0.28711,0.00031,12.25518]
[1778510408629,30.85,80861.26,120.5,0.28552,0.00031,12.22207]
[1778510408900,30.85,80861.26,120.5,0.28552,0.00031,12.22207]
[1778510409598,30.85,80861.26,120.5,0.28552,0.00031,12.22207]
[1778510409410,30.85,80854.25,120.5,0.28337,0.00031,12.17696]
[1778510410415,30.85,80854.25,120.5,0.28337,0.00031,12.17696]
[1778510410511,30.85,80855.64,120.5,0.28379,0.00031,12.18585]
[1778510411815,30.85,80852.75,120.5,0.28291,0.0003,12.16724]
[1778510412014,30.85,80852.75,120.5,0.28291,0.0003,12.16724]
[1778510412048,30.85,80852.75,120.5,0.28291,0.0003,12.16724]
[1778510412389,30.85,80852.75,120.5,0.28291,0.0003,12.16724]
[1778510412487,30.85,80849.21,120.5,0.28182,0.0003,12.14422]
[1778510412948,30.85,80844.15,120.5,0.28028,0.0003,12.11139]
[1778510414124,30.85,80844.15,120.5,0.28028,0.0003,12.11139]
[1778510414633,30.84,80839.51,120.5,0.27886,0.0003,12.08083]
[1778510415072,30.84,80839.51,120.5,0.27886,0.0003,12.08083]
[1778510418129,30.84,80836.38,120.5,0.2779,0.0003,12.06009]
[1778510422919,30.84,80836.85,120.5,0.27801,0.0003,12.06256]
[1778510423040,30.84,80836.85,120.5,0.27801,0.0003,12.06256]
[1778510424113,30.84,80838.3,120.5,0.27844,0.0003,12.07181]
[1778510429938,30.83,80839.07,120.5,0.27864,0.0003,12.0762]
[1778510431228,30.83,80839.25,120.5,0.27869,0.0003,12.07725]
[1778510432842,30.83,80833.85,120.5,0.27694,0.0003,12.03359]
[1778510433362,30.83,80833.85,120.5,0.27694,0.0003,12.03359]
[1778510433580,30.83,80833.85,120.5,0.27694,0.0003,12.03359]
[1778510433629,30.83,80829.95,120.5,0.27576,0.0003,12.0078]
[1778510433801,30.83,80829.95,120.5,0.27576,0.0003,12.0078]
[1778510433876,30.83,80829.95,120.5,0.27576,0.0003,12.0078]
[1778510433979,30.83,80829.95,120.5,0.27576,0.0003,12.0078]
[1778510434210,30.83,80829.95,120.5,0.27576,0.0003,12.0078]
[1778510434298,30.83,80829.95,120.5,0.27576,0.0003,12.0078]
[1778510434680,30.83,80829.95,120.5,0.27576,0.0003,12.0078]
[1778510434625,30.82,80821.32,120.5,0.27315,0.0003,11.95032]
[1778510435635,30.82,80824.18,120.5,0.27401,0.0003,11.96924]
[1778510440855,30.82,80824.64,120.5,0.27412,0.0003,11.97182]
[1778510441625,30.82,80824.64,120.5,0.27412,0.0003,11.97182]
[1778510443088,30.82,80817.89,120.5,0.27209,0.0003,11.92665]
[1778510443449,30.82,80817.89,120.5,0.27209,0.0003,11.92665]
[1778510444179,30.82,80815.12,120.5,0.27124,0.0003,11.90779]
[1778510444686,30.82,80807.13,120.5,0.26885,0.0003,11.85395]
[1778510444778,30.82,80807.13,120.5,0.26885,0.0003,11.85395]
[1778510445095,30.82,80807.13,120.5,0.26885,0.0003,11.85395]
[1778510445292,30.82,80807.13,120.5,0.26885,0.0003,11.85395]
[1778510445634,30.82,80807.13,120.5,0.26885,0.0003,11.85395]
[1778510450938,30.81,80805.98,120.5,0.26848,0.0003,11.84559]
[1778510452464,30.81,80805.83,120.5,0.26843,0.0003,11.84447]
[1778510452479,30.81,80805.83,120.5,0.26843,0.0003,11.84447]
[1778510452517,30.81,80805.83,120.5,0.26843,0.0003,11.84447]
[1778510452631,30.81,80809.65,120.5,0.26956,0.0003,11.87011]
[1778510453591,30.81,80809.65,120.5,0.26956,0.0003,11.87011]
[1778510453657,30.81,80816.13,120.5,0.2715,0.0003,11.91351]
[1778510453732,30.81,80816.13,120.5,0.2715,0.0003,11.91351]
[1778510453737,30.81,80816.13,120.5,0.2715,0.0003,11.91351]
[1778510454391,30.81,80816.13,120.5,0.2715,0.0003,11.91351]
[1778510454673,30.81,80816.13,120.5,0.2715,0.0003,11.91351]
[1778510455653,30.81,80819.09,120.5,0.27238,0.0003,11.93325]
[1778510455410,30.81,80824.83,120.5,0.2741,0.0003,11.9714]
[1778510456720,30.81,80827.25,120.5,0.27483,0.0003,11.98745]
[1778510456746,30.81,80827.25,120.5,0.27483,0.0003,11.98745]
[1778510456965,30.81,80827.25,120.5,0.27483,0.0003,11.98745]
[1778510459806,30.81,80820.58,120.5,0.27282,0.0003,11.94292]
[1778510460218,30.81,80820.58,120.5,0.27282,0.0003,11.94292]
[1778510460641,30.81,80817.52,120.5,0.2719,0.0003,11.92247]
[1778510461026,30.81,80817.52,120.5,0.2719,0.0003,11.92247]
[1778510462629,30.81,80815.12,120.5,0.27118,0.0003,11.90632]
[1778510462657,30.81,80815.12,120.5,0.27118,0.0003,11.90632]
[1778510462699,30.81,80815.12,120.5,0.27118,0.0003,11.90632]
[1778510462756,30.81,80812.31,120.5,0.27033,0.0003,11.8874]
[1778510462768,30.81,80812.31,120.5,0.27033,0.0003,11.8874]
[1778510463681,30.81,80823.43,120.5,0.27367,0.0003,11.96177]
[1778510463946,30.81,80823.43,120.5,0.27367,0.0003,11.96177]
[1778510464088,30.81,80823.43,120.5,0.27367,0.0003,11.96177]
[1778510465874,30.81,80821.59,120.5,0.27311,0.0003,11.94942]
[1778510466331,30.81,80818.32,120.5,0.27212,0.0003,11.92753]
[1778510468003,30.81,80817.26,120.5,0.2718,0.0003,11.92039]
[1778510468499,30.81,80817.26,120.5,0.2718,0.0003,11.92039]
[1778510469503,30.8,80815.84,120.5,0.27137,0.0003,11.91078]
[1778510470050,30.8,80812.27,120.5,0.2703,0.0003,11.88673]
[1778510470493,30.8,80810.81,120.5,0.26986,0.0003,11.87677]
[1778510471171,30.8,80810.81,120.5,0.26986,0.0003,11.87677]
[1778510471756,30.8,80810.2,120.5,0.26967,0.0003,11.87252]
[1778510472190,30.8,80810.2,120.5,0.26967,0.0003,11.87252]
[1778510472396,30.8,80810.2,120.5,0.26967,0.0003,11.87252]
[1778510473182,30.8,80810.03,120.5,0.26961,0.0003,11.87124]
[1778510475542,30.8,80810.74,120.5,0.26981,0.0003,11.87574]
[1778510479946,30.79,80811.22,120.5,0.26992,0.0003,11.87823]
[1778510479960,30.79,80811.22,120.5,0.26992,0.0003,11.87823]
[1778510480090,30.79,80811.22,120.5,0.26992,0.0003,11.87823]
[1778510481800,30.79,80805.4,120.5,0.26817,0.0003,11.8387]
[1778510485691,30.79,80807.42,120.5,0.26876,0.0003,11.85204]
[1778510490801,30.79,80801.03,120.5,0.26683,0.0003,11.80822]
[1778510491507,30.79,80806.49,120.5,0.26836,0.0003,11.8372]
[1778510492854,30.79,80809.56,120.5,0.26927,0.0003,11.85782]
[1778510493180,30.79,80809.56,120.5,0.26927,0.0003,11.85782]
[1778510493644,30.78,80803.77,120.5,0.26753,0.0003,11.81854]
[1778510497652,30.78,80799.06,120.5,0.26612,0.0003,11.78619]
[1778510501578,30.78,80794.61,120.5,0.26478,0.0003,11.75553]
[1778510506613,30.78,80791.3,120.5,0.2638,0.0003,11.73273]
[1778510507889,30.78,80791.55,120.5,0.26387,0.0003,11.73442]
[1778510511199,30.78,80788.1,120.5,0.26285,0.0003,11.71071]
[1778510513743,30.78,80788.26,120.5,0.2629,0.0003,11.71183]
[1778510513744,30.78,80789.68,120.5,0.26332,0.0003,11.72159]
[1778510513946,30.78,80789.68,120.5,0.26332,0.0003,11.72159]
[1778510514441,30.78,80789.68,120.5,0.26332,0.0003,11.72159]
[1778510514796,30.78,80793.35,120.5,0.2644,0.0003,11.74674]
[1778510515717,30.78,80793.35,120.5,0.2644,0.0003,11.74674]
[1778510515788,30.78,80796.0,120.5,0.26519,0.0003,11.76483]
[1778510515821,30.78,80796.0,120.5,0.26519,0.0003,11.76483]
[1778510516024,30.78,80796.0,120.5,0.26519,0.0003,11.76483]
[1778510516026,30.78,80796.0,120.5,0.26519,0.0003,11.76483]
[1778510516198,30.78,80796.0,120.5,0.26519,0.0003,11.76483]
[1778510516324,30.78,80796.0,120.5,0.26519,0.0003,11.76483]
[1778510516416,30.78,80796.0,120.5,0.26519,0.0003,11.76483]
[1778510516586,30.78,80796.0,120.5,0.26519,0.0003,11.76483]
[1778510516650,30.78,80796.0,120.5,0.26519,0.0003,11.76483]
[1778510516685,30.78,80807.2,120.5,0.26852,0.0003,11.84088]
[1778510516898,30.78,80807.2,120.5,0.26852,0.0003,11.84088]
[1778510516946,30.78,80807.2,120.5,0.26852,0.0003,11.84088]
[1778510517047,30.78,80807.2,120.5,0.26852,0.0003,11.84088]
[1778510517104,30.78,80807.2,120.5,0.26852,0.0003,11.84088]
[1778510517690,30.78,80817.49,120.5,0.27159,0.0003,11.91011]
[1778510518567,30.78,80817.49,120.5,0.27159,0.0003,11.91011]
[1778510518697,30.78,80822.31,120.5,0.27304,0.0003,11.94225]
[1778510520115,30.78,80822.93,120.5,0.27322,0.0003,11.94629]
[1778510520166,30.78,80822.93,120.5,0.27322,0.0003,11.94629]
[1778510520298,30.78,80822.93,120.5,0.27322,0.0003,11.94629]
[1778510520711,30.78,80822.93,120.5,0.27322,0.0003,11.94629]
[1778510521945,30.78,80827.19,120.5,0.27449,0.0003,11.97441]
[1778510526600,30.77,80824.48,120.5,0.27366,0.0003,11.95606]
[1778510528010,30.77,80828.85,120.5,0.27497,0.0003,11.98493]
[1778510528073,30.77,80828.85,120.5,0.27497,0.0003,11.98493]
[1778510531902,30.77,80827.17,120.5,0.27446,0.0003,11.97358]
[1778510532152,30.77,80827.17,120.5,0.27446,0.0003,11.97358]
[1778510532251,30.77,80827.17,120.5,0.27446,0.0003,11.97358]
[1778510536452,30.77,80829.51,120.5,0.27516,0.0003,11.989]
[1778510536464,30.77,80829.51,120.5,0.27516,0.0003,11.989]
[1778510536539,30.77,80829.51,120.5,0.27516,0.0003,11.989]
[1778510537005,30.77,80820.96,120.5,0.27258,0.0003,11.93204]
[1778510539033,30.77,80819.42,120.5,0.27211,0.0003,11.92169]
[1778510539915,30.77,80820.35,120.5,0.27239,0.0003,11.92787]
[1778510540004,30.77,80820.35,120.5,0.27239,0.0003,11.92787]
[1778510542982,30.77,80820.32,120.5,0.27237,0.0003,11.9275]
[1778510543015,30.77,80820.32,120.5,0.27237,0.0003,11.9275]
[1778510543580,30.77,80820.32,120.5,0.27237,0.0003,11.9275]
[1778510543661,30.77,80819.73,120.5,0.27219,0.0003,11.92342]
[1778510549599,30.76,80817.7,120.5,0.27155,0.0003,11.90909]
[1778510549751,30.76,80817.7,120.5,0.27155,0.0003,11.90909]
[1778510549807,30.76,80817.7,120.5,0.27155,0.0003,11.90909]
[1778510549804,30.76,80817.7,120.5,0.27154,0.0003,11.90895]
[1778510549824,30.76,80817.7,120.5,0.27154,0.0003,11.90895]
[1778510550955,30.76,80821.68,120.5,0.27274,0.0003,11.93558]
[1778510552941,30.76,80826.08,120.5,0.27396,0.0003,11.95702]
[1778510553512,30.76,80826.08,120.5,0.27396,0.0003,11.95702]
[1778510553525,30.76,80820.99,120.5,0.27243,0.0003,11.923]
[1778510554508,30.76,80816.26,120.5,0.271,0.0003,11.89127]
[1778510555827,30.76,80815.36,120.5,0.27073,0.0003,11.88519]
[1778510555831,30.76,80815.36,120.5,0.27073,0.0003,11.88519]
[1778510555960,30.76,80814.78,120.5,0.27056,0.0003,11.88129]
[1778510558092,30.76,80814.78,120.5,0.27056,0.0003,11.88129]
[1778510561421,30.76,80810.64,120.5,0.26929,0.0003,11.85279]
[1778510561448,30.76,80810.64,120.5,0.26929,0.0003,11.85279]
[1778510561478,30.76,80810.64,120.5,0.26929,0.0003,11.85279]
[1778510565651,30.75,80810.81,120.5,0.26933,0.0003,11.85366]
[1778510565710,30.75,80810.81,120.5,0.26933,0.0003,11.85366]
[1778510565931,30.75,80810.57,120.5,0.26925,0.0003,11.85183]
[1778510566505,30.75,80810.57,120.5,0.26925,0.0003,11.85183]
[1778510569229,30.75,80805.74,120.5,0.26779,0.0003,11.8189]
[1778510569698,30.75,80805.74,120.5,0.26779,0.0003,11.8189]
[1778510571360,30.75,80804.5,120.5,0.26742,0.0003,11.81034]
[1778510572969,30.75,80798.2,120.5,0.26554,0.0003,11.76741]
[1778510575608,30.75,80799.08,120.5,0.2658,0.0003,11.77335]
[1778510575712,30.75,80799.08,120.5,0.2658,0.0003,11.77335]
[1778510575755,30.75,80797.17,120.5,0.26523,0.0003,11.76025]
[1778510577360,30.75,80794.8,120.5,0.26452,0.0003,11.74405]
[1778510581992,30.75,80791.45,120.5,0.26351,0.0003,11.72066]
[1778510582207,30.75,80791.45,120.5,0.26351,0.0003,11.72066]
[1778510582311,30.75,80796.22,120.5,0.26493,0.0003,11.75334]
[1778510583785,30.75,80796.22,120.5,0.26493,0.0003,11.75334]
[1778510584019,30.75,80797.17,120.5,0.26521,0.0003,11.75974]
[1778510584076,30.75,80797.17,120.5,0.26521,0.0003,11.75974]
[1778510584653,30.75,80797.17,120.5,0.26521,0.0003,11.75974]
[1778510584664,30.75,80797.17,120.5,0.26521,0.0003,11.75974]
[1778510584797,30.75,80797.17,120.5,0.26521,0.0003,11.75974]
[1778510585470,30.74,80805.33,120.5,0.26762,0.0003,11.81507]
[1778510585967,30.74,80805.33,120.5,0.26762,0.0003,11.81507]
[1778510588441,30.74,80807.05,120.5,0.26813,0.0003,11.82665]
[1778510591422,30.74,80808.65,120.5,0.2686,0.0003,11.83718]
[1778510591476,30.74,80808.65,120.5,0.2686,0.0003,11.83718]
[1778510591552,30.74,80808.65,120.5,0.2686,0.0003,11.83718]
[1778510591783,30.74,80809.7,120.5,0.2689,0.0003,11.84407]
[1778510592076,30.74,80809.7,120.5,0.2689,0.0003,11.84407]
[1778510592157,30.74,80809.7,120.5,0.2689,0.0003,11.84407]
[1778510592212,30.74,80809.7,120.5,0.2689,0.0003,11.84407]
[1778510592222,30.74,80809.7,120.5,0.2689,0.0003,11.84407]
[1778510592284,30.74,80809.7,120.5,0.2689,0.0003,11.84407]
[1778510592385,30.74,80821.46,120.5,0.27243,0.0003,11.92315]
[1778510593240,30.74,80821.46,120.5,0.27243,0.0003,11.92315]
[1778510593747,30.74,80830.01,120.5,0.275,0.0003,11.97986]
[1778510595077,30.74,80831.12,120.5,0.27532,0.0003,11.98702]
[1778510595639,30.74,80831.7,120.5,0.27549,0.0003,11.99075]
[1778510597616,30.74,80829.52,120.5,0.27483,0.0003,11.97629]
[1778510602264,30.73,80831.54,120.5,0.27543,0.0003,11.98934]
[1778510607632,30.73,80829.98,120.5,0.27495,0.0003,11.97883]
[1778510612390,30.73,80829.68,120.5,0.27475,0.0003,11.96883]
[1778510612411,30.73,80829.68,120.5,0.27475,0.0003,11.96883]
[1778510613962,30.73,80830.06,120.5,0.27487,0.0003,11.97131]
[1778510614642,30.73,80830.06,120.5,0.27487,0.0003,11.97131]
[1778510615189,30.73,80830.69,120.5,0.27506,0.0003,11.97547]
[1778510615576,30.73,80830.69,120.5,0.27506,0.0003,11.97547]
[1778510615579,30.73,80830.69,120.5,0.27506,0.0003,11.97547]
[1778510615600,30.73,80830.69,120.5,0.27506,0.0003,11.97547]
[1778510615608,30.73,80830.69,120.5,0.27506,0.0003,11.97547]
[1778510615752,30.73,80830.2,120.5,0.27491,0.0003,11.9722]
[1778510616063,30.73,80830.2,120.5,0.27491,0.0003,11.9722]
[1778510616398,30.73,80821.53,120.5,0.27228,0.0003,11.91419]
[1778510617444,30.73,80821.53,120.5,0.27228,0.0003,11.91419]
[1778510618832,30.73,80817.85,120.5,0.27117,0.0003,11.88936]
[1778510619022,30.73,80816.76,120.5,0.27083,0.0003,11.8819]
[1778510619090,30.73,80816.76,120.5,0.27083,0.0003,11.8819]
[1778510620666,30.73,80807.77,120.5,0.26813,0.0003,11.82099]
[1778510620992,30.73,80807.77,120.5,0.26813,0.0003,11.82099]
[1778510621330,30.73,80807.77,120.5,0.26813,0.0003,11.82099]
[1778510622493,30.73,80806.43,120.5,0.26773,0.0003,11.81184]
[1778510624454,30.72,80812.81,120.5,0.26963,0.0003,11.85481]
[1778510626522,30.72,80813.38,120.5,0.26979,0.0003,11.85856]
[1778510626701,30.72,80813.38,120.5,0.26979,0.0003,11.85856]
[1778510626735,30.72,80813.59,120.5,0.26985,0.0003,11.85988]
[1778510627664,30.72,80813.59,120.5,0.26985,0.0003,11.85988]
[1778510628245,30.72,80817.02,120.5,0.27088,0.0003,11.88288]
[1778510629218,30.72,80818.93,120.5,0.27145,0.0003,11.8956]
[1778510629489,30.72,80816.14,120.5,0.2706,0.0003,11.87671]
[1778510632562,30.72,80814.88,120.5,0.27021,0.0003,11.86799]
[1778510632715,30.72,80814.88,120.5,0.27021,0.0003,11.86799]
[1778510633517,30.72,80810.5,120.5,0.26889,0.0003,11.8382]
[1778510634192,30.72,80810.5,120.5,0.26889,0.0003,11.8382]
[1778510635322,30.72,80808.73,120.5,0.26836,0.0003,11.82614]
[1778510636342,30.72,80805.61,120.5,0.26742,0.0003,11.80489]
[1778510636589,30.72,80805.61,120.5,0.26742,0.0003,11.80489]
[1778510636607,30.72,80805.61,120.5,0.26742,0.0003,11.80489]
[1778510636804,30.72,80805.61,120.5,0.26742,0.0003,11.80489]
[1778510638570,30.72,80802.1,120.5,0.26637,0.0003,11.78092]
[1778510639585,30.72,80800.1,120.5,0.26577,0.0003,11.76724]
[1778510640507,30.72,80799.02,120.5,0.26545,0.0003,11.75985]
[1778510642362,30.72,80796.72,120.5,0.26477,0.0003,11.74411]
[1778510643043,30.72,80797.43,120.5,0.26498,0.0003,11.74897]
[1778510644410,30.72,80799.45,120.5,0.26558,0.0003,11.76278]
[1778510645116,30.72,80802.45,120.5,0.26647,0.0003,11.78324]
[1778510645181,30.72,80802.45,120.5,0.26647,0.0003,11.78324]
[1778510646509,30.72,80805.62,120.5,0.26742,0.0003,11.80477]
[1778510646548,30.72,80805.62,120.5,0.26742,0.0003,11.80477]
[1778510646623,30.72,80805.62,120.5,0.26742,0.0003,11.80477]
[1778510647048,30.71,80806.77,120.5,0.26776,0.0003,11.81253]
[1778510647074,30.71,80806.77,120.5,0.26776,0.0003,11.81253]
[1778510647617,30.71,80813.02,120.5,0.26962,0.0003,11.85477]
[1778510652652,30.71,80814.38,120.5,0.27001,0.0003,11.86342]
[1778510655171,30.71,80814.76,120.5,0.27011,0.0003,11.86576]
[1778510655447,30.71,80814.76,120.5,0.27011,0.0003,11.86576]
[1778510655673,30.71,80808.0,120.5,0.26808,0.0003,11.81992]
[1778510658694,30.71,80801.89,120.5,0.26625,0.0003,11.77821]
[1778510659591,30.71,80801.89,120.5,0.26625,0.0003,11.77821]
[1778510659816,30.71,80801.89,120.5,0.26625,0.0003,11.77821]
[1778510659890,30.71,80801.89,120.5,0.26625,0.0003,11.77821]
[1778510659911,30.71,80801.0,120.5,0.26598,0.0003,11.77211]
[1778510660400,30.71,80801.0,120.5,0.26598,0.0003,11.77211]
[1778510660708,30.71,80789.27,120.5,0.2625,0.0003,11.69162]
[1778510661189,30.71,80789.27,120.5,0.2625,0.0003,11.69162]
[1778510662806,30.71,80786.13,120.5,0.26156,0.0003,11.66979]
[1778510663454,30.71,80788.08,120.5,0.26213,0.0003,11.68311]
[1778510663483,30.71,80788.08,120.5,0.26213,0.0003,11.68311]
[1778510665112,30.7,80785.07,120.5,0.26124,0.0003,11.66212]
[1778510665125,30.7,80785.07,120.5,0.26124,0.0003,11.66212]
[1778510665333,30.7,80785.07,120.5,0.26124,0.0003,11.66212]
[1778510667670,30.7,80778.59,120.5,0.25932,0.00029,11.61693]
[1778510669391,30.7,80778.55,120.5,0.2593,0.00029,11.61647]
[1778510669492,30.7,80778.55,120.5,0.2593,0.00029,11.61647]
[1778510671190,30.7,80780.6,120.5,0.25989,0.00029,11.63054]
[1778510672786,30.7,80780.98,120.5,0.2599,0.00029,11.62509]
[1778510673907,30.7,80781.83,120.5,0.26014,0.00029,11.63089]
[1778510679058,30.7,80779.82,120.5,0.25953,0.00029,11.61639]
[1778510684909,30.69,80781.51,120.5,0.26,0.00029,11.62751]
[1778510687930,30.69,80775.2,120.5,0.25813,0.00029,11.5833]
[1778510690377,30.69,80775.37,120.5,0.25817,0.00029,11.58436]
[1778510690384,30.69,80775.37,120.5,0.25817,0.00029,11.58436]
[1778510690429,30.69,80775.37,120.5,0.25817,0.00029,11.58436]
[1778510690559,30.69,80775.37,120.5,0.25817,0.00029,11.58436]
[1778510692527,30.69,80774.3,120.5,0.25785,0.00029,11.57678]
[1778510692819,30.69,80774.3,120.5,0.25785,0.00029,11.57678]
[1778510694701,30.69,80774.89,120.5,0.25802,0.00029,11.58085]
[1778510696914,30.69,80772.96,120.5,0.25745,0.00029,11.56722]
[1778510696922,30.69,80772.96,120.5,0.25745,0.00029,11.56722]
[1778510702237,30.69,80771.79,120.5,0.2571,0.00029,11.55891]
[1778510702274,30.69,80771.79,120.5,0.2571,0.00029,11.55891]
[1778510702866,30.69,80771.79,120.5,0.2571,0.00029,11.55891]
[1778510702994,30.69,80771.53,120.5,0.25703,0.00029,11.55704]
[1778510703501,30.69,80771.53,120.5,0.25703,0.00029,11.55704]
[1778510703885,30.69,80771.53,120.5,0.25703,0.00029,11.55704]
[1778510704354,30.69,80774.94,120.5,0.25802,0.00029,11.58083]
[1778510704462,30.69,80774.94,120.5,0.25802,0.00029,11.58083]
[1778510706678,30.69,80767.22,120.5,0.25576,0.00029,11.52675]
[1778510711793,30.68,80763.34,120.5,0.25462,0.00029,11.4992]
[1778510715066,30.68,80765.33,120.5,0.25519,0.00029,11.51304]
[1778510717145,30.68,80770.6,120.5,0.25672,0.00029,11.54987]
[1778510718753,30.68,80770.6,120.5,0.25672,0.00029,11.54987]
[1778510718850,30.68,80770.6,120.5,0.25672,0.00029,11.54987]
[1778510718972,30.68,80770.6,120.5,0.25672,0.00029,11.54987]
[1778510719245,30.68,80770.83,120.5,0.25678,0.00029,11.5513]
[1778510721193,30.68,80775.22,120.5,0.25807,0.00029,11.58193]
[1778510722065,30.68,80775.33,120.5,0.2581,0.00029,11.5827]
[1778510724020,30.68,80776.42,120.5,0.25842,0.00029,11.59022]
[1778510724031,30.68,80776.42,120.5,0.25842,0.00029,11.59022]
[1778510724054,30.68,80776.42,120.5,0.25842,0.00029,11.59022]
[1778510724103,30.68,80776.42,120.5,0.25842,0.00029,11.59022]
[1778510724276,30.68,80776.42,120.5,0.25842,0.00029,11.59022]
[1778510724499,30.68,80776.42,120.5,0.25842,0.00029,11.59022]
[1778510724698,30.68,80776.42,120.5,0.25842,0.00029,11.59022]
[1778510724842,30.68,80776.42,120.5,0.25842,0.00029,11.59022]
[1778510725088,30.68,80780.5,120.5,0.25962,0.00029,11.61862]
[1778510726337,30.68,80779.11,120.5,0.25921,0.00029,11.60895]
[1778510726385,30.68,80779.11,120.5,0.25921,0.00029,11.60895]
[1778510727089,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727222,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727258,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727270,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727459,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727474,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727501,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727533,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727764,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727959,30.68,80778.72,120.5,0.25909,0.00029,11.60611]
[1778510727988,30.68,80774.7,120.5,0.25791,0.00029,11.57804]
[1778510728264,30.68,80774.7,120.5,0.25791,0.00029,11.57804]
[1778510728740,30.68,80774.7,120.5,0.25791,0.00029,11.57804]
[1778510728809,30.68,80774.7,120.5,0.25791,0.00029,11.57804]
[1778510728873,30.68,80754.61,120.5,0.25203,0.00029,11.4365]
[1778510729356,30.68,80754.61,120.5,0.25203,0.00029,11.4365]
[1778510729630,30.68,80745.63,120.5,0.24943,0.00029,11.37255]
[1778510730750,30.68,80745.63,120.5,0.24943,0.00029,11.37255]
[1778510731126,30.68,80745.41,120.5,0.24936,0.00029,11.37091]
[1778510731634,30.68,80745.41,120.5,0.24936,0.00029,11.37091]
[1778510731718,30.68,80755.86,120.5,0.25228,0.00029,11.43706]
[1778510735229,30.67,80753.75,120.5,0.25165,0.00029,11.42178]
[1778510737079,30.67,80754.23,120.5,0.25178,0.00029,11.42494]
[1778510738171,30.67,80754.07,120.5,0.25173,0.00029,11.42367]
[1778510738602,30.67,80754.07,120.5,0.25173,0.00029,11.42367]
[1778510738697,30.67,80755.89,120.5,0.25225,0.00029,11.43635]
[1778510739410,30.67,80763.48,120.5,0.25446,0.00029,11.49]
[1778510743984,30.67,80760.58,120.5,0.2536,0.00029,11.46907]
[1778510744458,30.67,80756.72,120.5,0.25247,0.00029,11.44162]
[1778510744857,30.67,80756.72,120.5,0.25247,0.00029,11.44162]
[1778510744909,30.67,80754.66,120.5,0.25186,0.00029,11.42678]
[1778510745724,30.67,80754.66,120.5,0.25186,0.00029,11.42678]
[1778510746723,30.67,80753.34,120.5,0.25147,0.00029,11.41729]
[1778510747726,30.66,80752.92,120.5,0.25134,0.00029,11.41419]
[1778510748277,30.66,80749.95,120.5,0.25048,0.00029,11.39296]
[1778510751204,30.66,80750.08,120.5,0.25051,0.00029,11.39368]
[1778510751528,30.66,80750.08,120.5,0.25051,0.00029,11.39368]
[1778510752742,30.66,80750.13,120.5,0.25051,0.00029,11.39383]
[1778510754051,30.66,80749.73,120.5,0.25039,0.00029,11.39088]
[1778510754439,30.66,80749.73,120.5,0.25039,0.00029,11.39088]
[1778510756552,30.66,80747.4,120.5,0.24971,0.00029,11.37406]
[1778510756578,30.66,80747.4,120.5,0.24971,0.00029,11.37406]
[1778510756666,30.66,80747.4,120.5,0.24971,0.00029,11.37406]
[1778510757499,30.66,80746.89,120.5,0.24955,0.00029,11.37023]
[1778510757530,30.66,80746.89,120.5,0.24955,0.00029,11.37023]
[1778510757894,30.66,80742.15,120.5,0.24818,0.00029,11.33624]
[1778510758122,30.66,80742.15,120.5,0.24818,0.00029,11.33624]
[1778510760846,30.66,80739.46,120.5,0.2474,0.00029,11.31687]
[1778510761379,30.66,80739.38,120.5,0.24738,0.00029,11.31626]
[1778510762719,30.66,80739.39,120.5,0.24738,0.00029,11.31633]
[1778510763319,30.66,80739.21,120.5,0.24733,0.00029,11.31496]
[1778510763468,30.66,80745.37,120.5,0.2491,0.00029,11.35909]
[1778510764862,30.66,80745.37,120.5,0.2491,0.00029,11.35909]
[1778510765808,30.66,80744.0,120.5,0.2487,0.00029,11.34916]
[1778510767042,30.66,80738.84,120.5,0.24721,0.00029,11.31209]
[1778510767497,30.66,80733.33,120.5,0.24563,0.00029,11.27237]
[1778510769202,30.66,80733.75,120.5,0.24575,0.00029,11.27536]
[1778510769356,30.66,80733.75,120.5,0.24575,0.00029,11.27536]
[1778510769570,30.66,80733.75,120.5,0.24575,0.00029,11.27536]
[1778510770419,30.66,80734.23,120.5,0.24588,0.00029,11.27882]
[1778510771146,30.66,80738.13,120.5,0.247,0.00029,11.30687]
[1778510771190,30.66,80738.13,120.5,0.247,0.00029,11.30687]
[1778510771649,30.66,80738.13,120.5,0.247,0.00029,11.30687]
[1778510771860,30.66,80738.13,120.5,0.247,0.00029,11.30687]
[1778510774660,30.66,80734.67,120.5,0.24601,0.00029,11.28194]
[1778510777630,30.65,80734.47,120.5,0.24594,0.00029,11.28027]
[1778510777708,30.65,80734.47,120.5,0.24594,0.00029,11.28027]
[1778510777808,30.65,80734.47,120.5,0.24594,0.00029,11.28027]
[1778510777932,30.65,80733.78,120.5,0.24574,0.00029,11.27519]
[1778510778647,30.65,80733.78,120.5,0.24574,0.00029,11.27519]
[1778510778868,30.65,80733.78,120.5,0.24574,0.00029,11.27519]
[1778510778878,30.65,80733.78,120.5,0.24574,0.00029,11.27519]
[1778510779046,30.65,80733.78,120.5,0.24574,0.00029,11.27519]
[1778510779009,30.65,80723.17,120.5,0.2427,0.00028,11.19833]
[1778510779526,30.65,80723.17,120.5,0.2427,0.00028,11.19833]
[1778510779652,30.65,80723.17,120.5,0.2427,0.00028,11.19833]
[1778510779732,30.65,80723.17,120.5,0.2427,0.00028,11.19833]
[1778510780030,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510780066,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510780088,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510780315,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510780507,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510780771,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510780823,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510780828,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510781000,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510781010,30.65,80714.4,120.5,0.2402,0.00028,11.13445]
[1778510781051,30.65,80699.88,120.5,0.2361,0.00028,11.0279]
[1778510781272,30.65,80699.88,120.5,0.2361,0.00028,11.0279]
[1778510781884,30.65,80693.22,120.5,0.23423,0.00028,10.97862]
[1778510782124,30.65,80693.22,120.5,0.23423,0.00028,10.97862]
[1778510783749,30.65,80690.34,120.5,0.23342,0.00028,10.95718]
[1778510783804,30.65,80690.34,120.5,0.23342,0.00028,10.95718]
[1778510785185,30.65,80695.16,120.5,0.23476,0.00028,10.99264]
[1778510786259,30.65,80694.17,120.5,0.23448,0.00028,10.98523]
[1778510786435,30.65,80694.17,120.5,0.23448,0.00028,10.98523]
[1778510786656,30.65,80694.17,120.5,0.23448,0.00028,10.98523]
[1778510786672,30.65,80694.17,120.5,0.23448,0.00028,10.98523]
[1778510786729,30.65,80694.17,120.5,0.23448,0.00028,10.98523]
[1778510786821,30.65,80694.17,120.5,0.23448,0.00028,10.98523]
[1778510786973,30.65,80701.41,120.5,0.23651,0.00028,11.03853]
[1778510787088,30.65,80701.41,120.5,0.23651,0.00028,11.03853]
[1778510787118,30.65,80701.41,120.5,0.23651,0.00028,11.03853]
[1778510787645,30.65,80708.65,120.5,0.23855,0.00028,11.09168]
[1778510790531,30.65,80712.01,120.5,0.23949,0.00028,11.11615]
[1778510790656,30.65,80712.01,120.5,0.23949,0.00028,11.11615]
[1778510791251,30.65,80716.47,120.5,0.24076,0.00028,11.14864]
[1778510791317,30.65,80716.47,120.5,0.24076,0.00028,11.14864]
[1778510791467,30.65,80716.47,120.5,0.24076,0.00028,11.14864]
[1778510791673,30.65,80723.86,120.5,0.24275,0.00029,11.1943]
[1778510792089,30.65,80723.86,120.5,0.24275,0.00029,11.1943]
[1778510792863,30.65,80723.86,120.5,0.24275,0.00029,11.1943]
[1778510793071,30.65,80726.05,120.5,0.24337,0.00029,11.21002]
[1778510793074,30.65,80726.05,120.5,0.24337,0.00029,11.21002]
[1778510793247,30.65,80726.05,120.5,0.24337,0.00029,11.21002]
[1778510793250,30.65,80726.05,120.5,0.24337,0.00029,11.21002]
[1778510793276,30.65,80726.05,120.5,0.24337,0.00029,11.21002]
[1778510793756,30.65,80726.05,120.5,0.24337,0.00029,11.21002]
[1778510793857,30.65,80733.79,120.5,0.24558,0.00029,11.26596]
[1778510795165,30.65,80734.95,120.5,0.24591,0.00029,11.27425]
[1778510796133,30.65,80737.38,120.5,0.24661,0.00029,11.29166]
[1778510797227,30.65,80735.48,120.5,0.24606,0.00029,11.27793]
[1778510797952,30.65,80735.48,120.5,0.24606,0.00029,11.27793]
[1778510802197,30.64,80735.37,120.5,0.24602,0.00029,11.2769]
[1778510802202,30.64,80735.37,120.5,0.24602,0.00029,11.2769]
[1778510802266,30.64,80735.37,120.5,0.24602,0.00029,11.2769]
[1778510802338,30.64,80735.37,120.5,0.24602,0.00029,11.2769]
[1778510802366,30.64,80735.37,120.5,0.24602,0.00029,11.2769]
[1778510802524,30.64,80735.37,120.5,0.24602,0.00029,11.2769]
[1778510802636,30.64,80735.37,120.5,0.24602,0.00029,11.2769]
[1778510803058,30.64,80735.37,120.5,0.24602,0.00029,11.2769]
[1778510802857,30.64,80742.03,120.5,0.24794,0.00029,11.32477]
[1778510803088,30.64,80742.03,120.5,0.24794,0.00029,11.32477]
[1778510804682,30.64,80743.82,120.5,0.24845,0.00029,11.33755]
[1778510804955,30.64,80743.82,120.5,0.24845,0.00029,11.33755]
[1778510806779,30.64,80751.57,120.5,0.25069,0.00029,11.3927]
[1778510807596,30.64,80751.57,120.5,0.25069,0.00029,11.3927]
[1778510807602,30.64,80751.57,120.5,0.25069,0.00029,11.3927]
[1778510807651,30.64,80751.57,120.5,0.25069,0.00029,11.3927]
[1778510807786,30.64,80758.0,120.5,0.25255,0.00029,11.43828]
[1778510808394,30.64,80758.0,120.5,0.25255,0.00029,11.43828]
[1778510809008,30.64,80765.08,120.5,0.25461,0.00029,11.48819]
[1778510809556,30.64,80765.08,120.5,0.25461,0.00029,11.48819]
[1778510810052,30.64,80765.08,120.5,0.25461,0.00029,11.48819]
[1778510810526,30.64,80766.54,120.5,0.25503,0.00029,11.49826]
[1778510812750,30.64,80766.21,120.5,0.25491,0.00029,11.4955]
[1778510813093,30.64,80767.05,120.5,0.25515,0.00029,11.5012]
[1778510813399,30.64,80767.05,120.5,0.25515,0.00029,11.5012]
[1778510813847,30.64,80767.05,120.5,0.25515,0.00029,11.5012]
[1778510813855,30.64,80767.05,120.5,0.25515,0.00029,11.5012]
[1778510813920,30.64,80767.05,120.5,0.25515,0.00029,11.5012]
[1778510814534,30.63,80766.73,120.5,0.25505,0.00029,11.49872]
[1778510814771,30.63,80766.73,120.5,0.25505,0.00029,11.49872]
[1778510814836,30.63,80766.42,120.5,0.25495,0.00029,11.49631]
[1778510817047,30.63,80766.49,120.5,0.25496,0.00029,11.4967]
[1778510817654,30.63,80766.87,120.5,0.25507,0.00029,11.49927]
[1778510818967,30.63,80766.28,120.5,0.25489,0.00029,11.49489]
[1778510819088,30.63,80766.28,120.5,0.25489,0.00029,11.49489]
[1778510819200,30.63,80765.56,120.5,0.25467,0.00029,11.4897]
[1778510819871,30.63,80759.42,120.5,0.25287,0.00029,11.44606]
[1778510820124,30.63,80759.42,120.5,0.25287,0.00029,11.44606]
[1778510822520,30.63,80758.37,120.5,0.25255,0.00029,11.43828]
[1778510823059,30.63,80758.37,120.5,0.25255,0.00029,11.43828]
[1778510822901,30.63,80763.2,120.5,0.25395,0.00029,11.47232]
[1778510824020,30.62,80761.75,120.5,0.25352,0.00029,11.46186]
[1778510824357,30.62,80761.75,120.5,0.25352,0.00029,11.46186]
[1778510824421,30.62,80761.75,120.5,0.25352,0.00029,11.46186]
[1778510824470,30.62,80761.75,120.5,0.25352,0.00029,11.46186]
[1778510824884,30.62,80761.75,120.5,0.25352,0.00029,11.46186]
[1778510824914,30.62,80767.7,120.5,0.25525,0.00029,11.50369]
[1778510826558,30.62,80768.07,120.5,0.25535,0.00029,11.50606]
[1778510826584,30.62,80768.07,120.5,0.25535,0.00029,11.50606]
[1778510826600,30.62,80768.07,120.5,0.25535,0.00029,11.50606]
[1778510827017,30.62,80768.07,120.5,0.25535,0.00029,11.50606]
[1778510827026,30.62,80771.29,120.5,0.25628,0.00029,11.52848]
[1778510827424,30.62,80771.29,120.5,0.25628,0.00029,11.52848]
[1778510827542,30.62,80771.29,120.5,0.25628,0.00029,11.52848]
[1778510827935,30.62,80770.18,120.5,0.25596,0.00029,11.52065]
[1778510828766,30.62,80770.18,120.5,0.25596,0.00029,11.52065]
[1778510829266,30.62,80769.18,120.5,0.25566,0.00029,11.5136]
[1778510829278,30.62,80769.18,120.5,0.25566,0.00029,11.5136]
[1778510829325,30.62,80769.18,120.5,0.25566,0.00029,11.5136]
[1778510830113,30.62,80764.57,120.5,0.2543,0.00029,11.48089]
[1778510830950,30.62,80764.57,120.5,0.2543,0.00029,11.48089]
[1778510831039,30.62,80764.57,120.5,0.2543,0.00029,11.48089]
[1778510831087,30.62,80762.41,120.5,0.25366,0.00029,11.46541]
[1778510831432,30.62,80762.41,120.5,0.25366,0.00029,11.46541]
[1778510831616,30.62,80762.41,120.5,0.25366,0.00029,11.46541]
[1778510832453,30.62,80759.84,120.5,0.25291,0.00029,11.44701]
[1778510834157,30.61,80758.01,120.5,0.25236,0.00029,11.4337]
[1778510839298,30.61,80756.95,120.5,0.25202,0.00029,11.42543]
[1778510839900,30.61,80756.95,120.5,0.25202,0.00029,11.42543]
[1778510839924,30.61,80756.95,120.5,0.25202,0.00029,11.42543]
[1778510841918,30.61,80751.65,120.5,0.25047,0.00029,11.38741]
[1778510842192,30.61,80750.76,120.5,0.2502,0.00029,11.38096]
[1778510842675,30.61,80750.76,120.5,0.2502,0.00029,11.38096]
[1778510842678,30.61,80750.76,120.5,0.2502,0.00029,11.38096]
[1778510842922,30.61,80750.76,120.5,0.2502,0.00029,11.38096]
[1778510843088,30.61,80750.76,120.5,0.2502,0.00029,11.38096]
[1778510843349,30.61,80748.28,120.5,0.24948,0.00029,11.36313]
[1778510844003,30.61,80748.28,120.5,0.24948,0.00029,11.36313]
[1778510844048,30.61,80748.28,120.5,0.24948,0.00029,11.36313]
[1778510845004,30.61,80749.59,120.5,0.24986,0.00029,11.37242]
[1778510848087,30.61,80753.52,120.5,0.25099,0.00029,11.40017]
[1778510848095,30.61,80753.52,120.5,0.25099,0.00029,11.40017]
[1778510848101,30.61,80753.52,120.5,0.25099,0.00029,11.40017]
[1778510848997,30.6,80757.47,120.5,0.25213,0.00029,11.42817]
[1778510849970,30.6,80760.25,120.5,0.25294,0.00029,11.44777]
[1778510850152,30.6,80755.88,120.5,0.25165,0.00029,11.41656]
[1778510851102,30.6,80749.92,120.5,0.24981,0.00029,11.36588]
[1778510851522,30.6,80749.92,120.5,0.24981,0.00029,11.36588]
[1778510854063,30.6,80753.69,120.5,0.2509,0.00029,11.39262]
[1778510854129,30.6,80758.26,120.5,0.25223,0.00029,11.42505]
[1778510854167,30.6,80758.26,120.5,0.25223,0.00029,11.42505]
[1778510854200,30.6,80758.26,120.5,0.25223,0.00029,11.42505]
[1778510854258,30.6,80758.26,120.5,0.25223,0.00029,11.42505]
[1778510854294,30.6,80758.26,120.5,0.25223,0.00029,11.42505]
[1778510855948,30.6,80763.16,120.5,0.25365,0.00029,11.45952]
[1778510856647,30.6,80763.16,120.5,0.25365,0.00029,11.45952]
[1778510857476,30.6,80765.06,120.5,0.25419,0.00029,11.47279]
[1778510857816,30.6,80765.06,120.5,0.25419,0.00029,11.47279]
[1778510857895,30.6,80764.62,120.5,0.25406,0.00029,11.4695]
[1778510858418,30.6,80764.62,120.5,0.25406,0.00029,11.4695]
[1778510858552,30.6,80764.62,120.5,0.25406,0.00029,11.4695]
[1778510858650,30.6,80770.27,120.5,0.25571,0.00029,11.50918]
[1778510859323,30.6,80770.27,120.5,0.25571,0.00029,11.50918]
[1778510859343,30.6,80764.18,120.5,0.25392,0.00029,11.46618]
[1778510862631,30.59,80760.03,120.5,0.25269,0.00029,11.43646]
[1778510864545,30.59,80763.05,120.5,0.25356,0.00029,11.45759]
[1778510864557,30.59,80763.05,120.5,0.25356,0.00029,11.45759]
[1778510864580,30.59,80763.05,120.5,0.25356,0.00029,11.45759]
[1778510864733,30.59,80763.05,120.5,0.25356,0.00029,11.45759]
[1778510864876,30.59,80763.05,120.5,0.25356,0.00029,11.45759]
[1778510865016,30.59,80763.05,120.5,0.25356,0.00029,11.45759]
[1778510865615,30.59,80760.3,120.5,0.25275,0.00029,11.43779]
[1778510866003,30.59,80760.3,120.5,0.25275,0.00029,11.43779]
[1778510866073,30.59,80745.36,120.5,0.2484,0.00029,11.33113]
[1778510866426,30.59,80745.36,120.5,0.2484,0.00029,11.33113]
[1778510866504,30.59,80740.22,120.5,0.24692,0.00029,11.29418]
[1778510867681,30.59,80740.22,120.5,0.24692,0.00029,11.29418]
[1778510868625,30.59,80742.28,120.5,0.24751,0.00029,11.30901]
[1778510870582,30.59,80739.75,120.5,0.24678,0.00029,11.29081]
[1778510874299,30.59,80740.19,120.5,0.24691,0.00029,11.29399]
[1778510879623,30.59,80743.95,120.5,0.248,0.00029,11.32098]
[1778510880801,30.59,80745.11,120.5,0.24833,0.00029,11.32921]
[1778510880888,30.59,80745.11,120.5,0.24833,0.00029,11.32921]
[1778510881199,30.59,80748.59,120.5,0.24933,0.00029,11.35407]
[1778510881291,30.59,80748.59,120.5,0.24933,0.00029,11.35407]
[1778510881891,30.59,80755.96,120.5,0.25147,0.00029,11.40657]
[1778510882515,30.59,80762.82,120.5,0.25347,0.00029,11.45531]
[1778510884815,30.59,80758.8,120.5,0.25228,0.00029,11.42645]
[1778510887396,30.58,80756.31,120.5,0.25155,0.00029,11.40852]
[1778510887798,30.58,80756.31,120.5,0.25155,0.00029,11.40852]
[1778510889663,30.58,80750.2,120.5,0.24976,0.00029,11.36458]
[1778510892585,30.58,80744.93,120.5,0.24822,0.00029,11.32669]
[1778510894806,30.58,80744.66,120.5,0.24814,0.00029,11.32461]
[1778510895580,30.58,80743.95,120.5,0.24793,0.00029,11.31946]
[1778510898345,30.58,80752.59,120.5,0.25043,0.00029,11.3812]
[1778510899100,30.58,80752.59,120.5,0.25043,0.00029,11.3812]
[1778510899447,30.58,80746.03,120.5,0.24852,0.00029,11.33403]
[1778510900899,30.58,80746.03,120.5,0.24852,0.00029,11.33403]
[1778510900957,30.58,80746.03,120.5,0.24852,0.00029,11.33403]
[1778510901073,30.58,80746.03,120.5,0.24852,0.00029,11.33403]
[1778510901090,30.58,80746.03,120.5,0.24852,0.00029,11.33403]
[1778510901201,30.58,80742.55,120.5,0.24751,0.00029,11.30895]
[1778510902131,30.58,80742.55,120.5,0.24751,0.00029,11.30895]
[1778510902788,30.58,80739.95,120.5,0.24676,0.00029,11.29023]
[1778510906521,30.58,80744.28,120.5,0.24801,0.00029,11.32132]
[1778510906667,30.58,80744.28,120.5,0.24801,0.00029,11.32132]
[1778510906871,30.58,80744.28,120.5,0.24801,0.00029,11.32132]
[1778510907001,30.58,80744.28,120.5,0.24801,0.00029,11.32132]
[1778510907825,30.58,80742.15,120.5,0.24739,0.00029,11.30593]
[1778510907909,30.58,80738.19,120.5,0.24624,0.00029,11.27731]
[1778510913123,30.57,80735.96,120.5,0.24547,0.00029,11.25249]
[1778510913168,30.57,80735.65,120.5,0.24536,0.00029,11.24987]
[1778510916346,30.57,80733.09,120.5,0.24461,0.00029,11.23093]
[1778510916445,30.57,80733.09,120.5,0.24461,0.00029,11.23093]
[1778510916550,30.57,80733.09,120.5,0.24461,0.00029,11.23093]
[1778510916586,30.57,80733.09,120.5,0.24461,0.00029,11.23093]
[1778510916696,30.57,80733.09,120.5,0.24461,0.00029,11.23093]
[1778510919430,30.57,80731.09,120.5,0.24402,0.00029,11.21594]
[1778510919587,30.57,80734.49,120.5,0.24499,0.00029,11.24039]
[1778510921406,30.57,80734.64,120.5,0.24503,0.00029,11.24141]
[1778510922401,30.56,80735.37,120.5,0.24523,0.00029,11.24661]
[1778510922431,30.56,80735.37,120.5,0.24523,0.00029,11.24661]
[1778510922608,30.56,80736.28,120.5,0.24549,0.00029,11.25311]
[1778510923257,30.56,80736.28,120.5,0.24549,0.00029,11.25311]
[1778510923369,30.56,80736.28,120.5,0.24549,0.00029,11.25311]
[1778510923440,30.56,80736.28,120.5,0.24549,0.00029,11.25311]
[1778510923782,30.56,80736.28,120.5,0.24549,0.00029,11.25311]
[1778510923818,30.56,80730.28,120.5,0.24375,0.00029,11.20921]
[1778510924964,30.56,80730.28,120.5,0.24375,0.00029,11.20921]
[1778510924978,30.56,80725.33,120.5,0.24233,0.00029,11.17304]
[1778510925629,30.56,80720.39,120.5,0.24091,0.00029,11.137]
[1778510927234,30.56,80716.8,120.5,0.23988,0.00028,11.1105]
[1778510927266,30.56,80716.8,120.5,0.23988,0.00028,11.1105]
[1778510927294,30.56,80716.8,120.5,0.23988,0.00028,11.1105]
[1778510927297,30.56,80716.8,120.5,0.23988,0.00028,11.1105]
[1778510928018,30.56,80716.8,120.5,0.23988,0.00028,11.1105]
[1778510928034,30.56,80708.84,120.5,0.23762,0.00028,11.05198]
[1778510930129,30.56,80704.98,120.5,0.23653,0.00028,11.02353]
[1778510930134,30.56,80704.98,120.5,0.23653,0.00028,11.02353]
[1778510930664,30.56,80714.45,120.5,0.23921,0.00028,11.09323]
[1778510931783,30.56,80714.45,120.5,0.23921,0.00028,11.09323]
[1778510931827,30.56,80714.45,120.5,0.23921,0.00028,11.09323]
[1778510932031,30.56,80714.45,120.5,0.23921,0.00028,11.09323]
[1778510932910,30.56,80725.2,120.5,0.24227,0.00029,11.17172]
[1778510933869,30.56,80725.2,120.5,0.24227,0.00029,11.17172]
[1778510938193,30.56,80730.54,120.5,0.24379,0.00029,11.21012]
[1778510940918,30.55,80730.24,120.5,0.24368,0.00029,11.20745]
[1778510946869,30.55,80729.57,120.5,0.24345,0.00029,11.2017]
[1778510949553,30.55,80729.71,120.5,0.24347,0.00029,11.20211]
[1778510950358,30.54,80729.43,120.5,0.24338,0.00029,11.19992]
[1778510950373,30.54,80729.43,120.5,0.24338,0.00029,11.19992]
[1778510955844,30.54,80728.21,120.5,0.243,0.00029,11.19018]
[1778510957213,30.54,80728.21,120.5,0.243,0.00029,11.19018]
[1778510958126,30.54,80728.82,120.5,0.24317,0.00029,11.19448]
[1778510958865,30.54,80720.31,120.5,0.24072,0.00029,11.13213]
[1778510959452,30.54,80720.31,120.5,0.24072,0.00029,11.13213]
[1778510959809,30.54,80720.31,120.5,0.24072,0.00029,11.13213]
[1778510960015,30.54,80720.31,120.5,0.24072,0.00029,11.13213]
[1778510960027,30.54,80715.64,120.5,0.23939,0.00028,11.09784]
[1778510960665,30.54,80715.64,120.5,0.23939,0.00028,11.09784]
[1778510960873,30.54,80715.64,120.5,0.23939,0.00028,11.09784]
[1778510962151,30.54,80715.16,120.5,0.23925,0.00028,11.09428]
[1778510963289,30.54,80710.93,120.5,0.23805,0.00028,11.06313]
[1778510963467,30.54,80710.93,120.5,0.23805,0.00028,11.06313]
[1778510963882,30.54,80710.93,120.5,0.23805,0.00028,11.06313]
[1778510964100,30.54,80705.65,120.5,0.23655,0.00028,11.02421]
[1778510964427,30.54,80705.65,120.5,0.23655,0.00028,11.02421]
[1778510964840,30.54,80705.65,120.5,0.23655,0.00028,11.02421]
[1778510965052,30.54,80705.65,120.5,0.23655,0.00028,11.02421]
[1778510965153,30.54,80701.64,120.5,0.23542,0.00028,10.99461]
[1778510970180,30.53,80704.03,120.5,0.23606,0.00028,11.01143]
[1778510971402,30.53,80700.39,120.5,0.23503,0.00028,10.98432]
[1778510971808,30.53,80700.39,120.5,0.23503,0.00028,10.98432]
[1778510972096,30.53,80700.39,120.5,0.23503,0.00028,10.98432]
[1778510972166,30.53,80706.32,120.5,0.23659,0.00028,11.02]
[1778510973190,30.53,80706.32,120.5,0.23659,0.00028,11.02]
[1778510973526,30.53,80707.61,120.5,0.23696,0.00028,11.02946]
[1778510974691,30.53,80707.64,120.5,0.23696,0.00028,11.02962]
[1778510978298,30.53,80706.75,120.5,0.23671,0.00028,11.02307]
[1778510978312,30.53,80706.75,120.5,0.23671,0.00028,11.02307]
[1778510978430,30.53,80706.75,120.5,0.23671,0.00028,11.02307]
[1778510979005,30.53,80702.48,120.5,0.2355,0.00028,10.99141]
[1778510982029,30.53,80707.13,120.5,0.23681,0.00028,11.0256]
[1778510985173,30.53,80707.74,120.5,0.23697,0.00028,11.02988]
[1778510985185,30.53,80707.74,120.5,0.23697,0.00028,11.02988]
[1778510986057,30.53,80708.31,120.5,0.23713,0.00028,11.034]
[1778510986863,30.53,80708.31,120.5,0.23713,0.00028,11.034]
[1778510988468,30.53,80711.43,120.5,0.23802,0.00028,11.05703]
[1778510988525,30.53,80711.43,120.5,0.23802,0.00028,11.05703]
[1778510988756,30.53,80711.43,120.5,0.23802,0.00028,11.05703]
[1778510988995,30.53,80711.43,120.5,0.23802,0.00028,11.05703]
[1778510989603,30.53,80713.25,120.5,0.23853,0.00028,11.07042]
[1778510989989,30.53,80713.25,120.5,0.23853,0.00028,11.07042]
[1778510990008,30.53,80713.25,120.5,0.23853,0.00028,11.07042]
[1778510992731,30.53,80715.63,120.5,0.23921,0.00028,11.08784]
[1778510992774,30.53,80715.63,120.5,0.23921,0.00028,11.08784]
[1778510993483,30.53,80717.06,120.5,0.23961,0.00028,11.0983]
[1778510993877,30.53,80717.06,120.5,0.23961,0.00028,11.0983]
[1778510994797,30.53,80718.61,120.5,0.24005,0.00029,11.10962]
[1778510995881,30.53,80718.43,120.5,0.24,0.00028,11.10824]
[1778510996136,30.53,80718.43,120.5,0.24,0.00028,11.10824]
[1778510998154,30.53,80727.4,120.5,0.24255,0.00029,11.17357]
[1778511001828,30.52,80726.84,120.5,0.24238,0.00029,11.16912]
[1778511001836,30.52,80726.84,120.5,0.24238,0.00029,11.16912]
[1778511002264,30.52,80726.84,120.5,0.24238,0.00029,11.16912]
[1778511002366,30.52,80729.75,120.5,0.24321,0.00029,11.19021]
[1778511002375,30.52,80729.75,120.5,0.24321,0.00029,11.19021]
[1778511003175,30.52,80729.75,120.5,0.24321,0.00029,11.19021]
[1778511003189,30.52,80734.88,120.5,0.24468,0.00029,11.2275]
[1778511008227,30.52,80735.22,120.5,0.24475,0.00029,11.22915]
[1778511009234,30.52,80728.54,120.5,0.24282,0.00029,11.18043]
[1778511014269,30.52,80726.06,120.5,0.24209,0.00029,11.16192]
[1778511017290,30.51,80730.71,120.5,0.24342,0.00029,11.19557]
[1778511020517,30.51,80731.09,120.5,0.24351,0.00029,11.19798]
[1778511021318,30.51,80731.13,120.5,0.24352,0.00029,11.19812]
[1778511022650,30.51,80731.13,120.5,0.24351,0.00029,11.19797]
[1778511023339,30.51,80731.38,120.5,0.24358,0.00029,11.19978]
[1778511024507,30.51,80731.1,120.5,0.2435,0.00029,11.19759]
[1778511025127,30.51,80731.1,120.5,0.2435,0.00029,11.19759]
[1778511026206,30.51,80731.14,120.5,0.2435,0.00029,11.19758]
[1778511026906,30.51,80731.44,120.5,0.24358,0.00029,11.1996]
[1778511031575,30.5,80729.86,120.5,0.2431,0.00029,11.18762]
[1778511031938,30.5,80729.86,120.5,0.2431,0.00029,11.18762]
[1778511033405,30.5,80721.41,120.5,0.24056,0.00029,11.11741]
[1778511035089,30.5,80721.41,120.5,0.24056,0.00029,11.11741]
[1778511038123,30.5,80722.39,120.5,0.24083,0.00029,11.12439]
[1778511039371,30.5,80722.12,120.5,0.24075,0.00029,11.12227]
[1778511040056,30.5,80722.12,120.5,0.24075,0.00029,11.12227]
[1778511041203,30.5,80721.89,120.5,0.24068,0.00029,11.12044]
[1778511041255,30.5,80721.89,120.5,0.24068,0.00029,11.12044]
[1778511043910,30.5,80721.1,120.5,0.24044,0.00029,11.11446]
[1778511047904,30.5,80720.41,120.5,0.24024,0.00029,11.10922]
[1778511048007,30.5,80720.51,120.5,0.24026,0.00029,11.10984]
[1778511048709,30.5,80731.82,120.5,0.24351,0.00029,11.19248]
[1778511049638,30.5,80738.68,120.5,0.24548,0.00029,11.24217]
[1778511055559,30.49,80740.37,120.5,0.24592,0.00029,11.25324]
[1778511058333,30.49,80742.14,120.5,0.24642,0.00029,11.26585]
[1778511058668,30.49,80742.8,120.5,0.2466,0.00029,11.27041]
[1778511058956,30.49,80742.8,120.5,0.2466,0.00029,11.27041]
[1778511059379,30.49,80742.19,120.5,0.24642,0.00029,11.26568]
[1778511059393,30.49,80742.19,120.5,0.24642,0.00029,11.26568]
[1778511060100,30.48,80736.22,120.5,0.24468,0.00029,11.22222]
[1778511060469,30.48,80736.22,120.5,0.24468,0.00029,11.22222]
[1778511061115,30.48,80736.22,120.5,0.24468,0.00029,11.22222]
[1778511061130,30.48,80736.22,120.5,0.24468,0.00029,11.22222]
[1778511061147,30.48,80736.22,120.5,0.24468,0.00029,11.22222]
[1778511061181,30.48,80736.22,120.5,0.24468,0.00029,11.22222]
[1778511061207,30.48,80736.22,120.5,0.24468,0.00029,11.22222]
[1778511061292,30.48,80736.22,120.5,0.24468,0.00029,11.22222]
[1778511061367,30.48,80736.22,120.5,0.24468,0.00029,11.22222]
[1778511061365,30.48,80735.21,120.5,0.24439,0.00029,11.21474]
[1778511061413,30.48,80735.21,120.5,0.24439,0.00029,11.21474]
[1778511061432,30.48,80735.21,120.5,0.24439,0.00029,11.21474]
[1778511061782,30.48,80735.21,120.5,0.24439,0.00029,11.21474]
[1778511062292,30.48,80753.43,120.5,0.24967,0.00029,11.34629]
[1778511063154,30.48,80753.43,120.5,0.24967,0.00029,11.34629]
[1778511063174,30.48,80753.43,120.5,0.24967,0.00029,11.34629]
[1778511063231,30.48,80753.43,120.5,0.24967,0.00029,11.34629]
[1778511063256,30.48,80753.43,120.5,0.24967,0.00029,11.34629]
[1778511063260,30.48,80753.43,120.5,0.24967,0.00029,11.34629]
[1778511063318,30.48,80760.49,120.5,0.25172,0.00029,11.39672]
[1778511063435,30.48,80760.49,120.5,0.25172,0.00029,11.39672]
[1778511064200,30.48,80760.49,120.5,0.25172,0.00029,11.39672]
[1778511064221,30.48,80760.49,120.5,0.25172,0.00029,11.39672]
[1778511064227,30.48,80760.49,120.5,0.25172,0.00029,11.39672]
[1778511064317,30.48,80760.49,120.5,0.25172,0.00029,11.39672]
[1778511064295,30.48,80767.77,120.5,0.25385,0.00029,11.44841]
[1778511064387,30.48,80767.77,120.5,0.25385,0.00029,11.44841]
[1778511064704,30.48,80767.77,120.5,0.25385,0.00029,11.44841]
[1778511064848,30.48,80767.77,120.5,0.25385,0.00029,11.44841]
[1778511065088,30.48,80767.77,120.5,0.25385,0.00029,11.44841]
[1778511065141,30.48,80767.77,120.5,0.25385,0.00029,11.44841]
[1778511065341,30.48,80767.77,120.5,0.25385,0.00029,11.44841]
[1778511065352,30.48,80782.77,120.5,0.25828,0.0003,11.5542]
[1778511066101,30.48,80782.77,120.5,0.25828,0.0003,11.5542]
[1778511066199,30.48,80790.3,120.5,0.26051,0.0003,11.60675]
[1778511066454,30.48,80790.3,120.5,0.26051,0.0003,11.60675]
[1778511066866,30.48,80790.3,120.5,0.26051,0.0003,11.60675]
[1778511067152,30.48,80790.3,120.5,0.26051,0.0003,11.60675]
[1778511067371,30.48,80790.3,120.5,0.26051,0.0003,11.60675]
[1778511067250,30.48,80800.7,120.5,0.26361,0.0003,11.67887]
[1778511068883,30.48,80804.54,120.5,0.26476,0.0003,11.7054]
[1778511068898,30.48,80804.54,120.5,0.26476,0.0003,11.7054]
[1778511069413,30.48,80805.84,120.5,0.26514,0.0003,11.71399]
[1778511070114,30.48,80795.52,120.5,0.26204,0.0003,11.64243]
[1778511071909,30.47,80791.51,120.5,0.26083,0.0003,11.6144]
[1778511071937,30.47,80791.51,120.5,0.26083,0.0003,11.6144]
[1778511072024,30.47,80791.51,120.5,0.26083,0.0003,11.6144]
[1778511072031,30.47,80791.51,120.5,0.26083,0.0003,11.6144]
[1778511072093,30.47,80791.51,120.5,0.26083,0.0003,11.6144]
[1778511073331,30.47,80790.94,120.5,0.26066,0.0003,11.61033]
[1778511072687,30.47,80783.73,120.5,0.25852,0.0003,11.55987]
[1778511073419,30.47,80783.73,120.5,0.25852,0.0003,11.55987]
[1778511074070,30.47,80783.73,120.5,0.25852,0.0003,11.55987]
[1778511074111,30.47,80783.73,120.5,0.25852,0.0003,11.55987]
[1778511074327,30.47,80783.73,120.5,0.25852,0.0003,11.55987]
[1778511074333,30.47,80777.61,120.5,0.25669,0.0003,11.51645]
[1778511074726,30.47,80777.61,120.5,0.25669,0.0003,11.51645]
[1778511074880,30.47,80777.61,120.5,0.25669,0.0003,11.51645]
[1778511075240,30.47,80777.61,120.5,0.25669,0.0003,11.51645]
[1778511075296,30.47,80766.79,120.5,0.25349,0.00029,11.43965]
[1778511076131,30.47,80759.8,120.5,0.25143,0.00029,11.3897]
[1778511077978,30.47,80759.1,120.5,0.25122,0.00029,11.3846]
[1778511078614,30.47,80757.91,120.5,0.25087,0.00029,11.376]
[1778511079236,30.47,80757.91,120.5,0.25087,0.00029,11.376]
[1778511080270,30.47,80757.17,120.5,0.25065,0.00029,11.37062]
[1778511080818,30.47,80755.72,120.5,0.25023,0.00029,11.36015]
[1778511084634,30.47,80759.19,120.5,0.25123,0.00029,11.38477]
[1778511084723,30.47,80759.19,120.5,0.25123,0.00029,11.38477]
[1778511084729,30.47,80759.19,120.5,0.25123,0.00029,11.38477]
[1778511084731,30.47,80759.19,120.5,0.25123,0.00029,11.38477]
[1778511084773,30.47,80759.19,120.5,0.25123,0.00029,11.38477]
[1778511085081,30.47,80764.26,120.5,0.25271,0.00029,11.42079]
[1778511085781,30.47,80768.93,120.5,0.25408,0.00029,11.45401]
[1778511087431,30.47,80769.95,120.5,0.25438,0.00029,11.46112]
[1778511091925,30.46,80770.44,120.5,0.25449,0.00029,11.46392]
[1778511091936,30.46,80770.44,120.5,0.25449,0.00029,11.46392]
[1778511091989,30.46,80770.44,120.5,0.25449,0.00029,11.46392]
[1778511092125,30.46,80770.44,120.5,0.25449,0.00029,11.46392]
[1778511092181,30.46,80770.44,120.5,0.25449,0.00029,11.46392]
[1778511092321,30.46,80769.63,120.5,0.25413,0.00029,11.44976]
[1778511092514,30.46,80769.63,120.5,0.25413,0.00029,11.44976]
[1778511092935,30.46,80769.63,120.5,0.25413,0.00029,11.44976]
[1778511093025,30.46,80782.08,120.5,0.25781,0.0003,11.53777]
[1778511093509,30.46,80782.08,120.5,0.25781,0.0003,11.53777]
[1778511093973,30.46,80787.01,120.5,0.25928,0.0003,11.57229]
[1778511094410,30.46,80787.01,120.5,0.25928,0.0003,11.57229]
[1778511096092,30.46,80785.57,120.5,0.25884,0.0003,11.56206]
[1778511097598,30.46,80784.13,120.5,0.25841,0.0003,11.55183]
[1778511097866,30.46,80783.65,120.5,0.25826,0.0003,11.54834]
[1778511099378,30.46,80783.65,120.5,0.25826,0.0003,11.54834]
[1778511099569,30.45,80781.24,120.5,0.25753,0.0003,11.53094]
[1778511099984,30.45,80781.24,120.5,0.25753,0.0003,11.53094]
[1778511105672,30.45,80781.13,120.5,0.25744,0.0003,11.52896]
[1778511106029,30.45,80781.13,120.5,0.25744,0.0003,11.52896]
[1778511108121,30.44,80777.46,120.5,0.25634,0.0003,11.50265]
[1778511108758,30.44,80779.34,120.5,0.25689,0.0003,11.51574]
[1778511110880,30.44,80776.22,120.5,0.25594,0.0003,11.49331]
[1778511110919,30.44,80776.22,120.5,0.25594,0.0003,11.49331]
[1778511111116,30.44,80776.22,120.5,0.25594,0.0003,11.49331]
[1778511111117,30.44,80776.22,120.5,0.25594,0.0003,11.49331]
[1778511111146,30.44,80776.22,120.5,0.25594,0.0003,11.49331]
[1778511111248,30.44,80776.22,120.5,0.25594,0.0003,11.49331]
[1778511111376,30.44,80783.14,120.5,0.25799,0.0003,11.54196]
[1778511111434,30.44,80783.14,120.5,0.25799,0.0003,11.54196]
[1778511111442,30.44,80783.14,120.5,0.25799,0.0003,11.54196]
[1778511111451,30.44,80783.14,120.5,0.25799,0.0003,11.54196]
[1778511111830,30.44,80783.14,120.5,0.25799,0.0003,11.54196]
[1778511111932,30.44,80783.14,120.5,0.25799,0.0003,11.54196]
[1778511112245,30.44,80798.29,120.5,0.2625,0.0003,11.64781]
[1778511114334,30.44,80802.58,120.5,0.26379,0.0003,11.67745]
[1778511114396,30.44,80802.58,120.5,0.26379,0.0003,11.67745]
[1778511114422,30.44,80802.58,120.5,0.26379,0.0003,11.67745]
[1778511114462,30.44,80804.13,120.5,0.26424,0.0003,11.68801]
[1778511114480,30.44,80804.13,120.5,0.26424,0.0003,11.68801]
[1778511114539,30.44,80804.13,120.5,0.26424,0.0003,11.68801]
[1778511114615,30.44,80804.13,120.5,0.26424,0.0003,11.68801]
[1778511114655,30.44,80804.13,120.5,0.26424,0.0003,11.68801]
[1778511114741,30.44,80804.13,120.5,0.26424,0.0003,11.68801]
[1778511114924,30.44,80804.13,120.5,0.26424,0.0003,11.68801]
[1778511115388,30.44,80804.13,120.5,0.26424,0.0003,11.68801]
[1778511114986,30.44,80809.84,120.5,0.26596,0.0003,11.72735]
[1778511116320,30.44,80809.84,120.5,0.26596,0.0003,11.72735]
[1778511116354,30.43,80815.93,120.5,0.26779,0.0003,11.76895]
[1778511117801,30.43,80815.91,120.5,0.26778,0.0003,11.76866]
[1778511118007,30.43,80815.91,120.5,0.26778,0.0003,11.76866]
[1778511118035,30.43,80815.91,120.5,0.26778,0.0003,11.76866]
[1778511118176,30.43,80815.35,120.5,0.2676,0.0003,11.76468]
[1778511119779,30.43,80817.89,120.5,0.26837,0.0003,11.78192]
[1778511120027,30.43,80818.85,120.5,0.26865,0.0003,11.78843]
[1778511120679,30.43,80818.85,120.5,0.26865,0.0003,11.78843]
[1778511120684,30.43,80818.85,120.5,0.26865,0.0003,11.78843]
[1778511123163,30.43,80816.15,120.5,0.26783,0.0003,11.76985]
[1778511123217,30.43,80816.15,120.5,0.26783,0.0003,11.76985]
[1778511124038,30.43,80817.23,120.5,0.26816,0.0003,11.7772]
[1778511124043,30.43,80817.23,120.5,0.26816,0.0003,11.7772]
[1778511124163,30.43,80817.23,120.5,0.26816,0.0003,11.7772]
[1778511124357,30.43,80822.47,120.5,0.26974,0.0003,11.81292]
[1778511125270,30.43,80822.47,120.5,0.26974,0.0003,11.81292]
[1778511125282,30.43,80826.98,120.5,0.27111,0.0003,11.84349]
[1778511125855,30.43,80826.98,120.5,0.27111,0.0003,11.84349]
[1778511126752,30.43,80826.7,120.5,0.27102,0.0003,11.84148]
[1778511127077,30.43,80822.26,120.5,0.26967,0.0003,11.81118]
[1778511127790,30.43,80822.26,120.5,0.26967,0.0003,11.81118]
[1778511131523,30.43,80819.03,120.5,0.26867,0.0003,11.78887]
[1778511131542,30.43,80819.03,120.5,0.26867,0.0003,11.78887]
[1778511132281,30.43,80819.03,120.5,0.26867,0.0003,11.78887]
[1778511132296,30.43,80817.13,120.5,0.26809,0.0003,11.77582]
[1778511132558,30.43,80817.13,120.5,0.26809,0.0003,11.77582]
[1778511132993,30.43,80817.13,120.5,0.26809,0.0003,11.77582]
[1778511133287,30.42,80813.67,120.5,0.26704,0.0003,11.75185]
[1778511135262,30.42,80807.24,120.5,0.26508,0.0003,11.70714]
[1778511136036,30.42,80807.24,120.5,0.26508,0.0003,11.70714]
[1778511137210,30.42,80805.14,120.5,0.26443,0.0003,11.69244]
[1778511137289,30.42,80805.14,120.5,0.26443,0.0003,11.69244]
[1778511137998,30.42,80803.51,120.5,0.26394,0.0003,11.68098]
[1778511139421,30.42,80812.03,120.5,0.26649,0.0003,11.73946]
[1778511139703,30.42,80812.03,120.5,0.26649,0.0003,11.73946]
[1778511139711,30.42,80812.03,120.5,0.26649,0.0003,11.73946]
[1778511139743,30.42,80812.03,120.5,0.26649,0.0003,11.73946]
[1778511139944,30.42,80812.03,120.5,0.26649,0.0003,11.73946]
[1778511140168,30.42,80822.63,120.5,0.26969,0.0003,11.81185]
[1778511141800,30.41,80820.63,120.5,0.26907,0.0003,11.79795]
[1778511142667,30.41,80820.11,120.5,0.26891,0.0003,11.7942]
[1778511146379,30.41,80818.03,120.5,0.26825,0.0003,11.77931]
[1778511147217,30.41,80825.92,120.5,0.27063,0.0003,11.83278]
[1778511147985,30.41,80825.92,120.5,0.27063,0.0003,11.83278]
[1778511148224,30.4,80827.82,120.5,0.2712,0.0003,11.8455]
[1778511149032,30.4,80827.82,120.5,0.2712,0.0003,11.8455]
[1778511152944,30.4,80823.37,120.5,0.26973,0.0003,11.80697]
[1778511153089,30.4,80823.37,120.5,0.26973,0.0003,11.80697]
[1778511153437,30.4,80828.47,120.5,0.27128,0.00031,11.8416]
[1778511155088,30.4,80829.04,120.5,0.27145,0.00031,11.84537]
[1778511155273,30.4,80823.95,120.5,0.26989,0.0003,11.81068]
[1778511157045,30.4,80824.84,120.5,0.27016,0.0003,11.81668]
[1778511157342,30.4,80824.84,120.5,0.27016,0.0003,11.81668]
[1778511157350,30.4,80824.84,120.5,0.27016,0.0003,11.81668]
[1778511157352,30.4,80824.84,120.5,0.27016,0.0003,11.81668]
[1778511157877,30.4,80827.26,120.5,0.2709,0.0003,11.83306]
[1778511157968,30.4,80827.26,120.5,0.2709,0.0003,11.83306]
[1778511157993,30.4,80827.26,120.5,0.2709,0.0003,11.83306]
[1778511158294,30.4,80834.55,120.5,0.27312,0.00031,11.88233]
[1778511162135,30.4,80835.73,120.5,0.27346,0.00031,11.88989]
[1778511163244,30.4,80837.49,120.5,0.274,0.00031,11.90162]
[1778511163316,30.4,80837.49,120.5,0.274,0.00031,11.90162]
[1778511163692,30.39,80834.73,120.5,0.27314,0.00031,11.88288]
[1778511163974,30.39,80834.73,120.5,0.27314,0.00031,11.88288]
[1778511165293,30.39,80830.64,120.5,0.27189,0.00031,11.8551]
[1778511165853,30.39,80830.43,120.5,0.27182,0.00031,11.85359]
[1778511169371,30.39,80836.0,120.5,0.2735,0.00031,11.89084]
[1778511170127,30.39,80836.0,120.5,0.2735,0.00031,11.89084]
[1778511171320,30.39,80838.31,120.5,0.27421,0.00031,11.90627]
[1778511171567,30.39,80839.04,120.5,0.27442,0.00031,11.91105]
[1778511172392,30.39,80833.71,120.5,0.27278,0.00031,11.87499]
[1778511177413,30.39,80832.86,120.5,0.27251,0.00031,11.86886]
[1778511181284,30.38,80833.68,120.5,0.27274,0.00031,11.87406]
[1778511181421,30.38,80833.68,120.5,0.27274,0.00031,11.87406]
[1778511181494,30.38,80833.68,120.5,0.27274,0.00031,11.87406]
[1778511181631,30.38,80837.42,120.5,0.27388,0.00031,11.8992]
[1778511181862,30.38,80837.42,120.5,0.27388,0.00031,11.8992]
[1778511182082,30.38,80837.42,120.5,0.27388,0.00031,11.8992]
[1778511182193,30.38,80837.42,120.5,0.27388,0.00031,11.8992]
[1778511182200,30.38,80837.42,120.5,0.27388,0.00031,11.8992]
[1778511182473,30.38,80837.42,120.5,0.27388,0.00031,11.8992]
[1778511182464,30.38,80845.65,120.5,0.27641,0.00031,11.95431]
[1778511183968,30.38,80849.9,120.5,0.27771,0.00031,11.9825]
[1778511184964,30.38,80854.06,120.5,0.27899,0.00031,12.00994]
[1778511185485,30.38,80852.13,120.5,0.27838,0.00031,11.99693]
[1778511187611,30.37,80851.95,120.5,0.27831,0.00031,11.99538]
[1778511188016,30.37,80851.95,120.5,0.27831,0.00031,11.99538]
[1778511188506,30.37,80848.92,120.5,0.27737,0.00031,11.97505]
[1778511188945,30.37,80848.92,120.5,0.27737,0.00031,11.97505]
[1778511190149,30.37,80848.92,120.5,0.27737,0.00031,11.97505]
[1778511191489,30.37,80847.7,120.5,0.27697,0.00031,11.96658]
[1778511191579,30.37,80848.18,120.5,0.27712,0.00031,11.96978]
[1778511192212,30.37,80848.18,120.5,0.27712,0.00031,11.96978]
[1778511192486,30.37,80848.18,120.5,0.27712,0.00031,11.96978]
[1778511192561,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511192575,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511192715,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511192735,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511192806,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511192865,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511193120,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511193166,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511193174,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511193500,30.37,80849.64,120.5,0.27756,0.00031,11.97917]
[1778511193468,30.37,80854.68,120.5,0.27911,0.00031,12.01264]
[1778511193552,30.37,80854.68,120.5,0.27911,0.00031,12.01264]
[1778511193614,30.37,80854.68,120.5,0.27911,0.00031,12.01264]
[1778511193615,30.37,80854.68,120.5,0.27911,0.00031,12.01264]
[1778511193639,30.37,80854.68,120.5,0.27911,0.00031,12.01264]
[1778511194049,30.37,80854.68,120.5,0.27911,0.00031,12.01264]
[1778511194204,30.37,80854.68,120.5,0.27911,0.00031,12.01264]
[1778511194277,30.37,80854.68,120.5,0.27911,0.00031,12.01264]
[1778511194387,30.37,80854.68,120.5,0.27911,0.00031,12.01264]
[1778511194453,30.37,80878.2,120.5,0.28643,0.00031,12.16652]
[1778511195089,30.37,80878.2,120.5,0.28643,0.00031,12.16652]
[1778511195163,30.37,80878.2,120.5,0.28643,0.00031,12.16652]
[1778511195261,30.37,80885.72,120.5,0.28879,0.00031,12.21476]
[1778511196115,30.37,80885.72,120.5,0.28879,0.00031,12.21476]
[1778511196343,30.37,80885.72,120.5,0.28879,0.00031,12.21476]
[1778511200293,30.36,80885.15,120.5,0.28858,0.00031,12.21052]
[1778511200957,30.36,80886.76,120.5,0.28906,0.00031,12.22044]
[1778511201299,30.36,80886.76,120.5,0.28906,0.00031,12.22044]
[1778511201339,30.36,80886.76,120.5,0.28906,0.00031,12.22044]
[1778511202609,30.35,80889.19,120.5,0.28981,0.00032,12.23557]
[1778511203233,30.35,80889.19,120.5,0.28981,0.00032,12.23557]
[1778511204183,30.35,80889.85,120.5,0.29001,0.00032,12.23965]
[1778511204359,30.35,80889.85,120.5,0.29001,0.00032,12.23965]
[1778511205379,30.35,80886.94,120.5,0.28908,0.00031,12.22081]
[1778511205480,30.35,80889.56,120.5,0.28989,0.00032,12.23736]
[1778511208530,30.35,80887.3,120.5,0.28916,0.00032,12.22254]
[1778511208553,30.35,80887.3,120.5,0.28916,0.00032,12.22254]
[1778511209036,30.35,80887.3,120.5,0.28916,0.00032,12.22254]
[1778511209134,30.35,80887.3,120.5,0.28916,0.00032,12.22254]
[1778511209647,30.34,80886.19,120.5,0.2888,0.00031,12.21505]
[1778511210516,30.34,80886.19,120.5,0.2888,0.00031,12.21505]
[1778511210525,30.34,80886.19,120.5,0.2888,0.00031,12.21505]
[1778511210515,30.34,80875.76,120.5,0.28551,0.00031,12.14755]
[1778511210611,30.34,80875.76,120.5,0.28551,0.00031,12.14755]
[1778511211088,30.34,80875.76,120.5,0.28551,0.00031,12.14755]
[1778511211278,30.34,80875.76,120.5,0.28551,0.00031,12.14755]
[1778511211522,30.34,80881.46,120.5,0.2872,0.00031,12.17646]
[1778511211551,30.34,80881.46,120.5,0.2872,0.00031,12.17646]
[1778511211817,30.34,80881.46,120.5,0.2872,0.00031,12.17646]
[1778511212169,30.34,80886.92,120.5,0.28891,0.00032,12.21143]
[1778511212714,30.34,80886.92,120.5,0.28891,0.00032,12.21143]
[1778511212928,30.34,80886.92,120.5,0.28891,0.00032,12.21143]
[1778511212964,30.34,80885.32,120.5,0.2884,0.00031,12.20115]
[1778511215358,30.34,80885.01,120.5,0.2883,0.00031,12.19896]
[1778511216079,30.34,80883.73,120.5,0.28787,0.00031,12.19033]
[1778511216090,30.34,80883.73,120.5,0.28787,0.00031,12.19033]
[1778511217001,30.33,80879.66,120.5,0.28659,0.00031,12.16389]
[1778511217088,30.33,80879.66,120.5,0.28659,0.00031,12.16389]
[1778511217209,30.33,80874.92,120.5,0.28509,0.00031,12.13299]
[1778511217668,30.33,80874.92,120.5,0.28509,0.00031,12.13299]
[1778511217726,30.33,80874.92,120.5,0.28509,0.00031,12.13299]
[1778511217746,30.33,80874.92,120.5,0.28509,0.00031,12.13299]
[1778511217750,30.33,80874.92,120.5,0.28509,0.00031,12.13299]
[1778511217883,30.33,80874.92,120.5,0.28509,0.00031,12.13299]
[1778511218097,30.33,80874.92,120.5,0.28509,0.00031,12.13299]
[1778511218452,30.33,80885.37,120.5,0.28837,0.00031,12.2005]
[1778511218736,30.33,80885.37,120.5,0.28837,0.00031,12.2005]
[1778511218743,30.33,80885.37,120.5,0.28837,0.00031,12.2005]
[1778511219321,30.33,80885.37,120.5,0.28837,0.00031,12.2005]
[1778511219538,30.33,80890.41,120.5,0.28996,0.00032,12.23277]
[1778511220089,30.33,80890.41,120.5,0.28996,0.00032,12.23277]
[1778511220430,30.33,80905.96,120.5,0.29488,0.00032,12.33123]
[1778511221107,30.33,80905.96,120.5,0.29488,0.00032,12.33123]
[1778511221202,30.33,80911.46,120.5,0.29662,0.00032,12.36552]
[1778511221754,30.33,80911.46,120.5,0.29662,0.00032,12.36552]
[1778511221885,30.33,80911.46,120.5,0.29662,0.00032,12.36552]
[1778511222089,30.33,80911.46,120.5,0.29662,0.00032,12.36552]
[1778511222798,30.33,80906.09,120.5,0.2949,0.00032,12.33169]
[1778511228470,30.32,80909.4,120.5,0.29593,0.00032,12.35191]
[1778511228494,30.32,80904.64,120.5,0.2944,0.00032,12.32171]
[1778511229154,30.32,80904.64,120.5,0.2944,0.00032,12.32171]
[1778511229323,30.32,80904.64,120.5,0.2944,0.00032,12.32171]
[1778511229809,30.32,80912.18,120.5,0.29679,0.00032,12.36883]
[1778511232691,30.32,80914.15,120.5,0.29739,0.00032,12.38056]
[1778511233343,30.32,80914.15,120.5,0.29739,0.00032,12.38056]
[1778511234083,30.31,80911.39,120.5,0.2965,0.00032,12.36316]
[1778511234088,30.31,80911.39,120.5,0.2965,0.00032,12.36316]
[1778511234703,30.31,80910.18,120.5,0.2961,0.00032,12.35543]
[1778511234822,30.31,80910.18,120.5,0.2961,0.00032,12.35543]
[1778511235370,30.31,80910.18,120.5,0.2961,0.00032,12.35543]
[1778511235449,30.31,80910.18,120.5,0.2961,0.00032,12.35543]
[1778511235456,30.31,80903.89,120.5,0.29409,0.00032,12.31577]
[1778511235826,30.31,80903.89,120.5,0.29409,0.00032,12.31577]
[1778511236088,30.31,80903.89,120.5,0.29409,0.00032,12.31577]
[1778511236374,30.31,80903.89,120.5,0.29409,0.00032,12.31577]
[1778511236475,30.31,80892.92,120.5,0.29061,0.00032,12.24601]
[1778511237275,30.31,80892.92,120.5,0.29061,0.00032,12.24601]
[1778511237300,30.31,80892.92,120.5,0.29061,0.00032,12.24601]
[1778511237467,30.31,80888.29,120.5,0.28914,0.00032,12.21618]
[1778511238037,30.31,80888.29,120.5,0.28914,0.00032,12.21618]
[1778511238047,30.31,80888.29,120.5,0.28914,0.00032,12.21618]
[1778511238053,30.31,80888.29,120.5,0.28914,0.00032,12.21618]
[1778511238080,30.31,80888.29,120.5,0.28914,0.00032,12.21618]
[1778511238693,30.31,80887.52,120.5,0.28888,0.00032,12.21102]
[1778511238894,30.31,80887.52,120.5,0.28888,0.00032,12.21102]
[1778511238946,30.31,80887.52,120.5,0.28888,0.00032,12.21102]
[1778511238960,30.31,80887.52,120.5,0.28888,0.00032,12.21102]
[1778511239392,30.31,80887.52,120.5,0.28888,0.00032,12.21102]
[1778511239493,30.31,80880.25,120.5,0.28659,0.00031,12.16395]
[1778511239676,30.31,80880.25,120.5,0.28659,0.00031,12.16395]
[1778511240178,30.31,80880.25,120.5,0.28659,0.00031,12.16395]
[1778511240272,30.31,80880.25,120.5,0.28659,0.00031,12.16395]
[1778511240517,30.31,80880.25,120.5,0.28659,0.00031,12.16395]
[1778511240298,30.31,80875.41,120.5,0.28506,0.00031,12.13238]
[1778511241437,30.31,80875.41,120.5,0.28506,0.00031,12.13238]
[1778511241711,30.3,80875.96,120.5,0.28522,0.00031,12.13581]
[1778511242588,30.3,80872.68,120.5,0.28419,0.00031,12.1143]
[1778511243011,30.3,80872.68,120.5,0.28419,0.00031,12.1143]
[1778511243481,30.3,80872.68,120.5,0.28419,0.00031,12.1143]
[1778511243509,30.3,80867.57,120.5,0.28259,0.00031,12.08074]
[1778511244054,30.3,80863.29,120.5,0.28125,0.00031,12.05257]
[1778511244828,30.3,80863.29,120.5,0.28125,0.00031,12.05257]
[1778511244884,30.3,80863.29,120.5,0.28125,0.00031,12.05257]
[1778511245440,30.3,80859.61,120.5,0.28009,0.00031,12.02798]
[1778511246489,30.3,80859.61,120.5,0.28009,0.00031,12.02798]
[1778511246498,30.3,80857.81,120.5,0.27953,0.00031,12.01586]
[1778511247572,30.3,80856.74,120.5,0.27919,0.00031,12.00876]
[1778511248002,30.3,80856.74,120.5,0.27919,0.00031,12.00876]
[1778511248104,30.3,80854.81,120.5,0.27859,0.00031,11.99583]
[1778511251088,30.3,80854.57,120.5,0.2785,0.00031,11.99396]
[1778511253042,30.29,80854.69,120.5,0.27852,0.00031,11.99441]
[1778511253689,30.29,80854.48,120.5,0.27845,0.00031,11.99284]
[1778511253760,30.29,80854.48,120.5,0.27845,0.00031,11.99284]
[1778511253774,30.29,80854.48,120.5,0.27845,0.00031,11.99284]
[1778511253841,30.29,80854.48,120.5,0.27845,0.00031,11.99284]
[1778511254266,30.29,80850.43,120.5,0.27718,0.00031,11.96543]
[1778511255902,30.29,80847.81,120.5,0.27637,0.00031,11.94789]
[1778511255992,30.29,80839.97,120.5,0.27394,0.00031,11.89494]
[1778511256709,30.29,80839.97,120.5,0.27394,0.00031,11.89494]
[1778511256999,30.29,80844.93,120.5,0.27546,0.00031,11.9282]
[1778511259574,30.28,80850.82,120.5,0.27726,0.00031,11.96727]
[1778511260400,30.28,80850.82,120.5,0.27726,0.00031,11.96727]
[1778511262049,30.28,80846.01,120.5,0.27576,0.00031,11.93468]
[1778511262399,30.28,80846.01,120.5,0.27576,0.00031,11.93468]
[1778511263779,30.28,80841.42,120.5,0.27433,0.00031,11.90363]
[1778511264722,30.28,80839.88,120.5,0.27385,0.00031,11.89298]
[1778511264855,30.28,80839.88,120.5,0.27385,0.00031,11.89298]
[1778511269979,30.28,80838.75,120.5,0.27348,0.00031,11.8849]
[1778511270727,30.28,80835.92,120.5,0.2726,0.00031,11.86562]
[1778511270864,30.28,80835.92,120.5,0.2726,0.00031,11.86562]
[1778511271482,30.27,80835.01,120.5,0.27221,0.00031,11.85121]
[1778511274585,30.27,80829.15,120.5,0.27039,0.00031,11.81082]
[1778511280038,30.27,80829.56,120.5,0.27049,0.00031,11.81296]
[1778511281298,30.27,80830.86,120.5,0.27088,0.00031,11.8217]
[1778511281398,30.26,80833.04,120.5,0.27154,0.00031,11.83642]
[1778511282066,30.26,80833.04,120.5,0.27154,0.00031,11.83642]
[1778511282177,30.26,80826.35,120.5,0.26949,0.00031,11.79066]
[1778511283967,30.26,80825.57,120.5,0.26925,0.00031,11.7852]
[1778511284191,30.26,80826.48,120.5,0.26952,0.00031,11.79143]
[1778511284767,30.26,80826.48,120.5,0.26952,0.00031,11.79143]
[1778511285072,30.26,80826.48,120.5,0.26952,0.00031,11.79143]
[1778511285198,30.26,80825.41,120.5,0.2692,0.00031,11.78409]
[1778511286588,30.26,80825.41,120.5,0.2692,0.00031,11.78409]
[1778511289176,30.26,80826.05,120.5,0.26937,0.00031,11.78801]
[1778511289490,30.26,80826.05,120.5,0.26937,0.00031,11.78801]
[1778511289588,30.26,80826.05,120.5,0.26937,0.00031,11.78801]
[1778511290233,30.26,80839.05,120.5,0.27334,0.00031,11.87622]
[1778511290830,30.26,80839.05,120.5,0.27334,0.00031,11.87622]
[1778511290900,30.26,80839.05,120.5,0.27334,0.00031,11.87622]
[1778511291080,30.26,80839.05,120.5,0.27334,0.00031,11.87622]
[1778511291399,30.26,80839.05,120.5,0.27334,0.00031,11.87622]
[1778511291593,30.26,80839.05,120.5,0.27334,0.00031,11.87622]
[1778511291490,30.26,80846.89,120.5,0.27575,0.00031,11.92897]
[1778511292771,30.26,80849.94,120.5,0.27669,0.00031,11.9493]
[1778511292801,30.26,80849.94,120.5,0.27669,0.00031,11.9493]
[1778511293202,30.26,80849.94,120.5,0.27669,0.00031,11.9493]
[1778511293514,30.26,80849.94,120.5,0.27669,0.00031,11.9493]
[1778511293616,30.25,80844.87,120.5,0.27512,0.00031,11.91506]
[1778511293813,30.25,80844.87,120.5,0.27512,0.00031,11.91506]
[1778511294181,30.25,80844.87,120.5,0.27512,0.00031,11.91506]
[1778511294399,30.25,80844.87,120.5,0.27512,0.00031,11.91506]
[1778511295492,30.25,80842.93,120.5,0.27451,0.00031,11.90185]
[1778511296349,30.25,80842.32,120.5,0.27432,0.00031,11.89761]
[1778511297088,30.25,80842.49,120.5,0.27436,0.00031,11.89864]
[1778511297605,30.25,80850.08,120.5,0.27671,0.00031,11.9496]
[1778511298027,30.25,80850.08,120.5,0.27671,0.00031,11.9496]
[1778511298369,30.25,80855.44,120.5,0.27836,0.00031,11.98529]
[1778511298886,30.25,80855.44,120.5,0.27836,0.00031,11.98529]
[1778511299058,30.25,80855.44,120.5,0.27836,0.00031,11.98529]
[1778511299585,30.25,80857.63,120.5,0.27903,0.00031,11.99972]
[1778511301712,30.25,80859.4,120.5,0.27958,0.00031,12.01129]
[1778511302416,30.25,80853.99,120.5,0.27788,0.00031,11.97506]
[1778511304355,30.24,80850.17,120.5,0.27669,0.00031,11.94934]
[1778511305033,30.24,80851.19,120.5,0.277,0.00031,11.95605]
[1778511305580,30.24,80851.19,120.5,0.277,0.00031,11.95605]
[1778511305808,30.24,80855.11,120.5,0.27821,0.00031,11.98213]
[1778511306247,30.24,80855.11,120.5,0.27821,0.00031,11.98213]
[1778511307354,30.24,80862.86,120.5,0.28061,0.00031,12.03341]
[1778511308126,30.24,80862.86,120.5,0.28061,0.00031,12.03341]
[1778511311385,30.24,80862.73,120.5,0.28056,0.00031,12.03233]
[1778511311388,30.24,80862.73,120.5,0.28056,0.00031,12.03233]
[1778511311440,30.24,80864.55,120.5,0.28113,0.00031,12.04432]
[1778511316627,30.24,80866.03,120.5,0.28158,0.00031,12.05386]
[1778511316639,30.24,80866.03,120.5,0.28158,0.00031,12.05386]
[1778511318596,30.24,80868.6,120.5,0.28238,0.00031,12.07069]
[1778511318956,30.24,80868.71,120.5,0.28241,0.00031,12.07133]
[1778511319147,30.24,80868.71,120.5,0.28241,0.00031,12.07133]
[1778511319167,30.24,80868.71,120.5,0.28241,0.00031,12.07133]
[1778511319363,30.24,80868.71,120.5,0.28241,0.00031,12.07133]
[1778511319381,30.24,80868.71,120.5,0.28241,0.00031,12.07133]
[1778511319648,30.24,80868.71,120.5,0.28241,0.00031,12.07133]
[1778511319626,30.24,80881.92,120.5,0.28655,0.00032,12.15765]
[1778511319864,30.24,80881.92,120.5,0.28655,0.00032,12.15765]
[1778511320015,30.24,80881.92,120.5,0.28655,0.00032,12.15765]
[1778511320089,30.24,80881.92,120.5,0.28655,0.00032,12.15765]
[1778511320202,30.24,80881.92,120.5,0.28655,0.00032,12.15765]
[1778511320564,30.23,80890.08,120.5,0.28912,0.00032,12.21025]
[1778511321462,30.23,80885.03,120.5,0.28752,0.00032,12.17747]
[1778511322088,30.23,80885.03,120.5,0.28752,0.00032,12.17747]
[1778511323538,30.23,80882.03,120.5,0.28656,0.00032,12.15787]
[1778511323571,30.23,80878.61,120.5,0.28548,0.00031,12.13549]
[1778511323670,30.23,80878.61,120.5,0.28548,0.00031,12.13549]
[1778511325395,30.23,80875.68,120.5,0.28455,0.00031,12.11622]
[1778511325572,30.23,80875.68,120.5,0.28455,0.00031,12.11622]
[1778511328656,30.23,80870.44,120.5,0.28289,0.00031,12.08153]
[1778511330468,30.23,80870.06,120.5,0.28277,0.00031,12.07886]
[1778511330909,30.23,80870.33,120.5,0.28285,0.00031,12.08055]
[1778511331307,30.23,80870.33,120.5,0.28285,0.00031,12.08055]
[1778511331350,30.23,80870.33,120.5,0.28285,0.00031,12.08055]
[1778511331395,30.23,80870.33,120.5,0.28285,0.00031,12.08055]
[1778511331533,30.22,80881.15,120.5,0.28615,0.00032,12.14337]
[1778511331770,30.22,80881.15,120.5,0.28615,0.00032,12.14337]
[1778511332012,30.22,80881.15,120.5,0.28615,0.00032,12.14337]
[1778511332088,30.22,80881.15,120.5,0.28615,0.00032,12.14337]
[1778511332427,30.22,80881.15,120.5,0.28615,0.00032,12.14337]
[1778511332539,30.22,80888.45,120.5,0.28844,0.00032,12.19053]
[1778511332872,30.22,80888.45,120.5,0.28844,0.00032,12.19053]
[1778511333178,30.22,80888.45,120.5,0.28844,0.00032,12.19053]
[1778511333527,30.22,80888.45,120.5,0.28844,0.00032,12.19053]
[1778511333572,30.22,80888.45,120.5,0.28844,0.00032,12.19053]
[1778511333546,30.22,80891.92,120.5,0.28953,0.00032,12.21272]
[1778511333982,30.22,80891.92,120.5,0.28953,0.00032,12.21272]
[1778511334451,30.22,80891.92,120.5,0.28953,0.00032,12.21272]
[1778511334564,30.22,80891.92,120.5,0.28953,0.00032,12.21272]
[1778511334790,30.22,80891.03,120.5,0.28925,0.00032,12.20696]
[1778511335560,30.22,80888.98,120.5,0.2886,0.00032,12.19363]
[1778511338088,30.22,80890.15,120.5,0.28896,0.00032,12.20097]
[1778511341999,30.22,80886.85,120.5,0.28789,0.00032,12.17928]
[1778511342089,30.22,80886.85,120.5,0.28789,0.00032,12.17928]
[1778511342099,30.22,80886.85,120.5,0.28789,0.00032,12.17928]
[1778511342497,30.22,80886.85,120.5,0.28789,0.00032,12.17928]
[1778511342548,30.22,80886.85,120.5,0.28789,0.00032,12.17928]
[1778511342609,30.22,80895.42,120.5,0.2906,0.00032,12.23436]
[1778511342724,30.22,80895.42,120.5,0.2906,0.00032,12.23436]
[1778511342779,30.22,80895.42,120.5,0.2906,0.00032,12.23436]
[1778511342789,30.22,80895.42,120.5,0.2906,0.00032,12.23436]
[1778511343616,30.22,80902.26,120.5,0.29278,0.00032,12.27796]
[1778511345630,30.21,80898.01,120.5,0.29142,0.00032,12.25071]
[1778511347644,30.21,80903.79,120.5,0.29325,0.00032,12.28738]
[1778511350824,30.21,80907.62,120.5,0.29446,0.00032,12.31134]
[1778511350863,30.21,80907.62,120.5,0.29446,0.00032,12.31134]
[1778511352811,30.21,80909.59,120.5,0.29507,0.00032,12.32353]
[1778511353611,30.21,80909.59,120.5,0.29507,0.00032,12.32353]
[1778511354229,30.21,80909.59,120.5,0.29507,0.00032,12.32353]
[1778511355387,30.21,80910.86,120.5,0.29547,0.00032,12.33129]
[1778511355410,30.21,80906.54,120.5,0.29408,0.00032,12.30392]
[1778511357160,30.21,80903.79,120.5,0.2932,0.00032,12.28648]
[1778511358348,30.2,80904.9,120.5,0.29355,0.00032,12.29335]
[1778511358792,30.2,80903.37,120.5,0.29306,0.00032,12.28356]
[1778511359260,30.2,80903.37,120.5,0.29306,0.00032,12.28356]
[1778511361189,30.2,80901.66,120.5,0.2925,0.00032,12.27254]
[1778511361220,30.2,80901.66,120.5,0.2925,0.00032,12.27254]
[1778511361600,30.2,80901.66,120.5,0.2925,0.00032,12.27254]
[1778511361692,30.2,80906.64,120.5,0.29409,0.00032,12.30405]
[1778511363096,30.2,80910.09,120.5,0.29519,0.00032,12.32584]
[1778511363226,30.2,80910.09,120.5,0.29519,0.00032,12.32584]
[1778511363295,30.2,80911.79,120.5,0.29573,0.00032,12.33643]
[1778511364497,30.2,80911.79,120.5,0.29573,0.00032,12.33643]
[1778511364571,30.2,80911.79,120.5,0.29573,0.00032,12.33643]
[1778511364677,30.2,80903.26,120.5,0.29299,0.00032,12.28221]
[1778511365304,30.2,80903.26,120.5,0.29299,0.00032,12.28221]
[1778511365498,30.2,80898.02,120.5,0.29132,0.00032,12.24875]
[1778511366088,30.2,80898.02,120.5,0.29132,0.00032,12.24875]
[1778511366660,30.2,80898.02,120.5,0.29132,0.00032,12.24875]
[1778511368050,30.2,80892.31,120.5,0.28949,0.00032,12.21186]
[1778511369227,30.2,80888.52,120.5,0.28829,0.00032,12.18742]
[1778511369329,30.19,80894.18,120.5,0.29007,0.00032,12.22358]
[1778511370390,30.19,80894.18,120.5,0.29007,0.00032,12.22358]
[1778511370440,30.19,80894.18,120.5,0.29007,0.00032,12.22358]
[1778511370608,30.19,80894.18,120.5,0.29007,0.00032,12.22358]
[1778511370700,30.19,80895.72,120.5,0.29055,0.00032,12.23329]
[1778511371072,30.19,80895.72,120.5,0.29055,0.00032,12.23329]
[1778511371444,30.19,80895.72,120.5,0.29055,0.00032,12.23329]
[1778511372078,30.19,80898.3,120.5,0.29136,0.00032,12.24971]
[1778511372160,30.19,80898.3,120.5,0.29136,0.00032,12.24971]
[1778511372226,30.19,80898.3,120.5,0.29136,0.00032,12.24971]
[1778511372269,30.19,80898.3,120.5,0.29136,0.00032,12.24971]
[1778511372295,30.19,80898.3,120.5,0.29136,0.00032,12.24971]
[1778511372374,30.19,80898.3,120.5,0.29136,0.00032,12.24971]
[1778511373053,30.19,80898.64,120.5,0.29146,0.00032,12.25177]
[1778511373310,30.19,80904.99,120.5,0.29348,0.00032,12.29213]
[1778511373880,30.19,80904.99,120.5,0.29348,0.00032,12.29213]
[1778511374563,30.19,80904.99,120.5,0.29348,0.00032,12.29213]
[1778511374647,30.19,80912.47,120.5,0.29587,0.00032,12.33926]
[1778511375073,30.19,80912.47,120.5,0.29587,0.00032,12.33926]
[1778511377153,30.19,80907.78,120.5,0.29436,0.00032,12.30945]
[1778511379554,30.19,80910.35,120.5,0.29517,0.00032,12.32557]
[1778511380716,30.18,80909.19,120.5,0.29479,0.00032,12.31802]
[1778511380299,30.18,80902.28,120.5,0.29258,0.00032,12.27412]
[1778511383702,30.18,80898.43,120.5,0.29135,0.00032,12.24944]
[1778511384449,30.18,80896.15,120.5,0.29061,0.00032,12.23467]
[1778511386178,30.18,80895.55,120.5,0.29042,0.00032,12.23083]
[1778511386649,30.18,80897.05,120.5,0.29089,0.00032,12.24021]
[1778511387588,30.18,80897.05,120.5,0.29089,0.00032,12.24021]
[1778511387689,30.18,80898.04,120.5,0.2912,0.00032,12.2465]
[1778511389926,30.18,80896.27,120.5,0.29063,0.00032,12.23492]
[1778511393072,30.18,80893.64,120.5,0.28969,0.00032,12.20999]
[1778511394357,30.17,80893.54,120.5,0.28964,0.00032,12.20915]
[1778511394370,30.17,80893.54,120.5,0.28964,0.00032,12.20915]
[1778511394555,30.17,80893.54,120.5,0.28964,0.00032,12.20915]
[1778511394573,30.17,80893.54,120.5,0.28964,0.00032,12.20915]
[1778511394601,30.17,80893.54,120.5,0.28964,0.00032,12.20915]
[1778511394651,30.17,80893.54,120.5,0.28964,0.00032,12.20915]
[1778511394640,30.17,80891.18,120.5,0.28889,0.00032,12.19386]
[1778511395018,30.17,80891.18,120.5,0.28889,0.00032,12.19386]
[1778511395054,30.17,80891.18,120.5,0.28889,0.00032,12.19386]
[1778511395098,30.17,80891.18,120.5,0.28889,0.00032,12.19386]
[1778511395188,30.17,80891.18,120.5,0.28889,0.00032,12.19386]
[1778511395562,30.17,80891.18,120.5,0.28889,0.00032,12.19386]
[1778511395685,30.17,80891.18,120.5,0.28889,0.00032,12.19386]
[1778511395629,30.17,80862.09,120.5,0.27973,0.00031,12.00313]
[1778511395943,30.17,80862.09,120.5,0.27973,0.00031,12.00313]
[1778511396108,30.17,80862.09,120.5,0.27973,0.00031,12.00313]
[1778511396568,30.17,80862.09,120.5,0.27973,0.00031,12.00313]
[1778511396627,30.17,80862.09,120.5,0.27973,0.00031,12.00313]
[1778511396658,30.17,80844.99,120.5,0.27439,0.00031,11.88787]
[1778511397959,30.17,80845.32,120.5,0.27449,0.00031,11.8901]
[1778511397972,30.17,80845.32,120.5,0.27449,0.00031,11.8901]
[1778511398482,30.17,80846.31,120.5,0.27478,0.00031,11.89655]
[1778511401846,30.17,80844.44,120.5,0.27419,0.00031,11.88368]
[1778511402401,30.17,80844.44,120.5,0.27419,0.00031,11.88368]
[1778511402490,30.17,80844.44,120.5,0.27419,0.00031,11.88368]
[1778511403299,30.17,80845.08,120.5,0.27439,0.00031,11.88795]
[1778511403370,30.17,80845.08,120.5,0.27439,0.00031,11.88795]
[1778511403606,30.17,80849.67,120.5,0.27581,0.00031,11.91887]
[1778511403920,30.17,80849.67,120.5,0.27581,0.00031,11.91887]
[1778511404174,30.17,80849.67,120.5,0.27581,0.00031,11.91887]
[1778511404698,30.17,80849.67,120.5,0.27581,0.00031,11.91887]
[1778511404275,30.16,80845.03,120.5,0.27436,0.00031,11.88735]
[1778511406645,30.16,80847.57,120.5,0.27514,0.00031,11.90435]
[1778511406706,30.16,80847.57,120.5,0.27514,0.00031,11.90435]
[1778511406709,30.16,80850.29,120.5,0.27597,0.00031,11.9225]
[1778511406761,30.16,80850.29,120.5,0.27597,0.00031,11.9225]
[1778511408020,30.16,80850.77,120.5,0.27612,0.00031,11.92573]
[1778511408476,30.16,80850.77,120.5,0.27612,0.00031,11.92573]
[1778511411520,30.16,80853.91,120.5,0.27708,0.00031,11.94651]
[1778511413001,30.16,80852.77,120.5,0.27672,0.00031,11.9386]
[1778511413036,30.16,80852.77,120.5,0.27672,0.00031,11.9386]
[1778511413406,30.16,80852.77,120.5,0.27672,0.00031,11.9386]
[1778511413552,30.16,80852.77,120.5,0.27672,0.00031,11.9386]
[1778511414144,30.16,80854.57,120.5,0.27727,0.00031,11.95046]
[1778511414246,30.16,80861.84,120.5,0.27954,0.00031,11.99909]
[1778511414776,30.16,80861.84,120.5,0.27954,0.00031,11.99909]
[1778511414780,30.16,80861.84,120.5,0.27954,0.00031,11.99909]
[1778511415725,30.15,80864.44,120.5,0.28034,0.00031,12.01619]
[1778511417256,30.15,80870.16,120.5,0.28213,0.00031,12.05401]
[1778511417930,30.15,80870.16,120.5,0.28213,0.00031,12.05401]
[1778511418140,30.15,80864.98,120.5,0.2805,0.00031,12.01957]
[1778511419951,30.15,80868.07,120.5,0.28146,0.00031,12.03993]
[1778511420164,30.15,80868.07,120.5,0.28146,0.00031,12.03993]
[1778511420202,30.15,80869.92,120.5,0.28204,0.00031,12.05208]
[1778511425301,30.15,80865.96,120.5,0.28079,0.00031,12.02567]
[1778511427429,30.15,80871.69,120.5,0.28258,0.00031,12.06358]
[1778511431232,30.15,80866.68,120.5,0.281,0.00031,12.03019]
[1778511432256,30.15,80870.97,120.5,0.28234,0.00031,12.05855]
[1778511437291,30.15,80871.8,120.5,0.28259,0.00031,12.06373]
[1778511438459,30.15,80871.8,120.5,0.28259,0.00031,12.06373]
[1778511440312,30.14,80862.15,120.5,0.27955,0.00031,11.99946]
[1778511441128,30.14,80862.15,120.5,0.27955,0.00031,11.99946]
[1778511441199,30.14,80862.15,120.5,0.27955,0.00031,11.99946]
[1778511441319,30.14,80861.55,120.5,0.27936,0.00031,11.99539]
[1778511446088,30.14,80860.4,120.5,0.27897,0.00031,11.98707]
[1778511451389,30.13,80861.87,120.5,0.27929,0.00031,11.98804]
[1778511454425,30.13,80859.98,120.5,0.27868,0.00031,11.97508]
[1778511459152,30.12,80861.1,120.5,0.27899,0.00031,11.98179]
[1778511459244,30.12,80861.1,120.5,0.27899,0.00031,11.98179]
[1778511459299,30.12,80861.1,120.5,0.27899,0.00031,11.98179]
[1778511459367,30.12,80861.1,120.5,0.27899,0.00031,11.98179]
[1778511459494,30.12,80861.1,120.5,0.27899,0.00031,11.98179]
[1778511459675,30.12,80861.1,120.5,0.27899,0.00031,11.98179]
[1778511459753,30.12,80868.85,120.5,0.28142,0.00031,12.03326]
[1778511460132,30.12,80868.85,120.5,0.28142,0.00031,12.03326]
[1778511462652,30.12,80875.18,120.5,0.2834,0.00032,12.07498]
[1778511464588,30.12,80868.86,120.5,0.28141,0.00031,12.03307]
[1778511470181,30.12,80869.44,120.5,0.28158,0.00031,12.03666]
[1778511475557,30.12,80870.61,120.5,0.28193,0.00031,12.0442]
[1778511478578,30.12,80875.23,120.5,0.28338,0.00032,12.0745]
[1778511480031,30.12,80878.45,120.5,0.28439,0.00032,12.09559]
[1778511480173,30.12,80878.45,120.5,0.28439,0.00032,12.09559]
[1778511480389,30.12,80878.45,120.5,0.28439,0.00032,12.09559]
[1778511480592,30.11,80883.73,120.5,0.28605,0.00032,12.13006]
[1778511483630,30.11,80882.27,120.5,0.28558,0.00032,12.12027]
[1778511483731,30.11,80880.85,120.5,0.28513,0.00032,12.11087]
[1778511484067,30.11,80880.85,120.5,0.28513,0.00032,12.11087]
[1778511485999,30.11,80880.68,120.5,0.28506,0.00032,12.10952]
[1778511486405,30.11,80880.68,120.5,0.28506,0.00032,12.10952]
[1778511486728,30.11,80884.98,120.5,0.28642,0.00032,12.13754]
[1778511487041,30.11,80884.98,120.5,0.28642,0.00032,12.13754]
[1778511487415,30.11,80884.98,120.5,0.28642,0.00032,12.13754]
[1778511487429,30.11,80884.98,120.5,0.28642,0.00032,12.13754]
[1778511489124,30.11,80890.12,120.5,0.28804,0.00032,12.17079]
[1778511489228,30.11,80890.12,120.5,0.28804,0.00032,12.17079]
[1778511489832,30.11,80890.12,120.5,0.28804,0.00032,12.17079]
[1778511489894,30.11,80890.9,120.5,0.28828,0.00032,12.17576]
[1778511490004,30.11,80890.9,120.5,0.28828,0.00032,12.17576]
[1778511490662,30.11,80894.09,120.5,0.2893,0.00032,12.1964]
[1778511491003,30.11,80894.09,120.5,0.2893,0.00032,12.1964]
[1778511491669,30.11,80894.38,120.5,0.28938,0.00032,12.19816]
[1778511492436,30.11,80894.38,120.5,0.28938,0.00032,12.19816]
[1778511492676,30.11,80889.44,120.5,0.28781,0.00032,12.16607]
[1778511493089,30.11,80889.44,120.5,0.28781,0.00032,12.16607]
[1778511498718,30.1,80887.81,120.5,0.28725,0.00032,12.15475]
[1778511501740,30.1,80892.6,120.5,0.28876,0.00032,12.18545]
[1778511505137,30.09,80895.16,120.5,0.28955,0.00032,12.20153]
[1778511505862,30.09,80895.88,120.5,0.28977,0.00032,12.20601]
[1778511506775,30.09,80904.8,120.5,0.29261,0.00032,12.26312]
[1778511508378,30.09,80907.52,120.5,0.29347,0.00032,12.28028]
[1778511509927,30.09,80909.94,120.5,0.29423,0.00032,12.29527]
[1778511510280,30.09,80909.94,120.5,0.29423,0.00032,12.29527]
[1778511510803,30.09,80910.86,120.5,0.29452,0.00032,12.301]
[1778511515838,30.08,80913.58,120.5,0.29527,0.00032,12.30984]
[1778511517308,30.08,80913.02,120.5,0.29508,0.00032,12.30617]
[1778511517533,30.08,80913.02,120.5,0.29508,0.00032,12.30617]
[1778511517852,30.08,80919.81,120.5,0.29727,0.00032,12.34887]
[1778511520652,30.08,80921.65,120.5,0.29784,0.00032,12.36008]
[1778511520669,30.08,80921.65,120.5,0.29784,0.00032,12.36008]
[1778511520704,30.07,80921.65,120.5,0.29783,0.00032,12.35991]
[1778511521973,30.07,80923.44,120.5,0.2984,0.00032,12.37097]
[1778511523015,30.07,80923.84,120.5,0.29853,0.00032,12.37347]
[1778511523934,30.07,80925.65,120.5,0.29911,0.00032,12.38451]
[1778511523954,30.07,80925.65,120.5,0.29911,0.00032,12.38451]
[1778511524779,30.07,80929.55,120.5,0.30037,0.00032,12.40872]
[1778511527372,30.07,80929.25,120.5,0.30027,0.00032,12.40681]
[1778511531171,30.07,80931.91,120.5,0.30111,0.00032,12.42299]
[1778511531234,30.07,80931.93,120.5,0.30112,0.00032,12.42312]
[1778511533089,30.07,80928.88,120.5,0.30011,0.00032,12.40392]
[1778511538706,30.06,80925.34,120.5,0.29894,0.00032,12.38139]
[1778511539241,30.06,80924.62,120.5,0.2987,0.00032,12.37667]
[1778511541575,30.06,80925.17,120.5,0.29887,0.00032,12.37999]
[1778511541601,30.06,80925.17,120.5,0.29887,0.00032,12.37999]
[1778511541621,30.06,80925.17,120.5,0.29887,0.00032,12.37999]
[1778511542455,30.05,80931.56,120.5,0.30091,0.00032,12.41925]
[1778511543885,30.04,80939.96,120.5,0.30354,0.00033,12.46913]
[1778511548894,30.0,80937.03,120.5,0.30235,0.00033,12.44673]
[1778511549224,30.0,80937.03,120.5,0.30235,0.00033,12.44673]
[1778511549268,30.0,80936.35,120.5,0.30213,0.00033,12.44253]
[1778511549939,30.0,80936.35,120.5,0.30213,0.00033,12.44253]
[1778511550776,30.0,80936.35,120.5,0.30213,0.00033,12.44253]
[1778511550874,30.0,80929.28,120.5,0.29982,0.00032,12.39842]
[1778511551088,30.0,80929.28,120.5,0.29982,0.00032,12.39842]
[1778511552214,30.0,80925.71,120.5,0.29865,0.00032,12.376]
[1778511553110,29.99,80925.85,120.5,0.29869,0.00032,12.37677]
[1778511553495,29.99,80925.85,120.5,0.29869,0.00032,12.37677]
[1778511553500,29.99,80925.85,120.5,0.29869,0.00032,12.37677]
[1778511553551,29.99,80925.85,120.5,0.29869,0.00032,12.37677]
[1778511553573,29.99,80925.85,120.5,0.29869,0.00032,12.37677]
[1778511553608,29.99,80925.85,120.5,0.29869,0.00032,12.37677]
[1778511553795,29.99,80923.71,120.5,0.29799,0.00032,12.36325]
[1778511554501,29.99,80923.71,120.5,0.29799,0.00032,12.36325]
[1778511554868,29.99,80917.09,120.5,0.29584,0.00032,12.32137]
[1778511555493,29.99,80917.09,120.5,0.29584,0.00032,12.32137]
[1778511555512,29.99,80917.09,120.5,0.29584,0.00032,12.32137]
[1778511555531,29.99,80917.09,120.5,0.29584,0.00032,12.32137]
[1778511555558,29.99,80917.09,120.5,0.29584,0.00032,12.32137]
[1778511555623,29.99,80910.26,120.5,0.29364,0.00032,12.27785]
[1778511556312,29.99,80910.26,120.5,0.29364,0.00032,12.27785]
[1778511556656,29.99,80902.76,120.5,0.29122,0.00032,12.22963]
[1778511557088,29.99,80902.76,120.5,0.29122,0.00032,12.22963]
[1778511557333,29.99,80902.76,120.5,0.29122,0.00032,12.22963]
[1778511557605,29.99,80898.46,120.5,0.28983,0.00032,12.2017]
[1778511559893,29.99,80892.16,120.5,0.28781,0.00032,12.1605]
[1778511560924,29.99,80889.05,120.5,0.28681,0.00032,12.1402]
[1778511561888,29.99,80888.81,120.5,0.28673,0.00032,12.13838]
[1778511567670,29.98,80885.39,120.5,0.28562,0.00032,12.11551]
[1778511569302,29.98,80889.0,120.5,0.28675,0.00032,12.13897]
[1778511570397,29.98,80889.7,120.5,0.28697,0.00032,12.14343]
[1778511571410,29.98,80891.77,120.5,0.28762,0.00032,12.15682]
[1778511571511,29.98,80894.52,120.5,0.28839,0.00032,12.16659]
[1778511572270,29.98,80894.52,120.5,0.28839,0.00032,12.16659]
[1778511573065,29.98,80896.14,120.5,0.28891,0.00032,12.17712]
[1778511573154,29.98,80896.14,120.5,0.28891,0.00032,12.17712]
[1778511573253,29.98,80900.52,120.5,0.29031,0.00032,12.20538]
[1778511576274,29.97,80905.05,120.5,0.29175,0.00032,12.23429]
[1778511579220,29.97,80906.77,120.5,0.29229,0.00032,12.24512]
[1778511579274,29.97,80906.77,120.5,0.29229,0.00032,12.24512]
[1778511579375,29.97,80902.05,120.5,0.29077,0.00032,12.21462]
[1778511580051,29.97,80902.05,120.5,0.29077,0.00032,12.21462]
[1778511580304,29.97,80901.45,120.5,0.29057,0.00032,12.21071]
[1778511583767,29.97,80898.78,120.5,0.28971,0.00032,12.19325]
[1778511583771,29.97,80898.78,120.5,0.28971,0.00032,12.19325]
[1778511583845,29.97,80899.95,120.5,0.29007,0.00032,12.20066]
[1778511584675,29.97,80899.95,120.5,0.29007,0.00032,12.20066]
[1778511584693,29.97,80899.95,120.5,0.29007,0.00032,12.20066]
[1778511585985,29.97,80907.1,120.5,0.29237,0.00032,12.24673]
[1778511586919,29.97,80907.1,120.5,0.29237,0.00032,12.24673]
[1778511586945,29.97,80908.01,120.5,0.29266,0.00032,12.2525]
[1778511587399,29.97,80908.01,120.5,0.29266,0.00032,12.2525]
[1778511587927,29.97,80913.71,120.5,0.29449,0.00032,12.28887]
[1778511587961,29.97,80913.71,120.5,0.29449,0.00032,12.28887]
[1778511588381,29.97,80913.71,120.5,0.29449,0.00032,12.28887]
[1778511588652,29.97,80918.12,120.5,0.29591,0.00032,12.3168]
[1778511589088,29.97,80918.12,120.5,0.29591,0.00032,12.3168]
[1778511589902,29.96,80922.52,120.5,0.29733,0.00032,12.34451]
[1778511592731,29.96,80922.71,120.5,0.29739,0.00032,12.3456]
[1778511593088,29.96,80920.59,120.5,0.29669,0.00032,12.332]
[1778511595101,29.96,80923.13,120.5,0.2975,0.00032,12.34781]
[1778511600926,29.96,80919.99,120.5,0.29646,0.00032,12.32756]
[1778511600989,29.96,80918.27,120.5,0.2959,0.00032,12.31656]
[1778511601089,29.96,80918.27,120.5,0.2959,0.00032,12.31656]
[1778511601452,29.96,80927.68,120.5,0.29895,0.00033,12.37576]
[1778511603526,29.95,80931.45,120.5,0.30016,0.00033,12.39912]
[1778511604088,29.95,80927.4,120.5,0.29884,0.00033,12.37364]
[1778511604624,29.95,80918.12,120.5,0.29582,0.00032,12.315]
[1778511607195,29.95,80916.33,120.5,0.29523,0.00032,12.30348]
[1778511607944,29.95,80912.96,120.5,0.29414,0.00032,12.28193]
[1778511608748,29.95,80912.96,120.5,0.29414,0.00032,12.28193]
[1778511608953,29.95,80912.96,120.5,0.29414,0.00032,12.28193]
[1778511609072,29.95,80911.07,120.5,0.29352,0.00032,12.26978]
[1778511609131,29.95,80911.07,120.5,0.29352,0.00032,12.26978]
[1778511612160,29.95,80910.38,120.5,0.29329,0.00032,12.26517]
[1778511612529,29.95,80908.14,120.5,0.29256,0.00032,12.25067]
[1778511614545,29.94,80901.7,120.5,0.29048,0.00032,12.20893]
[1778511615074,29.94,80901.7,120.5,0.29048,0.00032,12.20893]
[1778511615562,29.94,80901.7,120.5,0.29048,0.00032,12.20893]
[1778511615859,29.94,80901.7,120.5,0.29048,0.00032,12.20893]
[1778511616045,29.94,80901.7,120.5,0.29048,0.00032,12.20893]
[1778511616605,29.94,80892.69,120.5,0.28759,0.00032,12.15028]
[1778511617165,29.94,80892.69,120.5,0.28759,0.00032,12.15028]
[1778511618375,29.94,80891.37,120.5,0.28715,0.00032,12.14142]
[1778511618571,29.94,80899.95,120.5,0.2899,0.00032,12.19728]
[1778511622653,29.94,80902.53,120.5,0.2907,0.00032,12.21344]
[1778511624311,29.93,80902.1,120.5,0.29055,0.00032,12.21042]
[1778511629563,29.93,80898.41,120.5,0.28934,0.00032,12.18606]
[1778511629876,29.93,80898.41,120.5,0.28934,0.00032,12.18606]
[1778511630088,29.93,80895.2,120.5,0.28831,0.00032,12.16511]
[1778511631765,29.93,80891.98,120.5,0.28728,0.00032,12.14403]
[1778511631837,29.93,80889.9,120.5,0.28652,0.00032,12.12251]
[1778511633021,29.93,80886.12,120.5,0.28531,0.00032,12.09756]
[1778511633031,29.93,80886.12,120.5,0.28531,0.00032,12.09756]
[1778511633061,29.93,80886.12,120.5,0.28531,0.00032,12.09756]
[1778511634252,29.93,80884.24,120.5,0.28471,0.00032,12.08509]
[1778511635090,29.93,80883.28,120.5,0.2844,0.00032,12.07869]
[1778511637027,29.93,80886.07,120.5,0.28528,0.00032,12.097]
[1778511637706,29.93,80890.67,120.5,0.28675,0.00032,12.12716]
[1778511642741,29.92,80886.18,120.5,0.28529,0.00032,12.09719]
[1778511643188,29.92,80886.18,120.5,0.28529,0.00032,12.09719]
[1778511646225,29.92,80881.78,120.5,0.28388,0.00032,12.06797]
[1778511650445,29.92,80878.27,120.5,0.28276,0.00032,12.04456]
[1778511650827,29.92,80878.27,120.5,0.28276,0.00032,12.04456]
[1778511650928,29.92,80876.24,120.5,0.28211,0.00032,12.03104]
[1778511652753,29.92,80874.45,120.5,0.28154,0.00032,12.01901]
[1778511652811,29.92,80874.33,120.5,0.2815,0.00032,12.01813]
[1778511653052,29.92,80874.33,120.5,0.2815,0.00032,12.01813]
[1778511654482,29.92,80874.65,120.5,0.2816,0.00032,12.02027]
[1778511654825,29.92,80874.17,120.5,0.28145,0.00032,12.01707]
[1778511657565,29.92,80871.84,120.5,0.2807,0.00032,12.00134]
[1778511658132,29.92,80870.1,120.5,0.28015,0.00032,11.98962]
[1778511658845,29.92,80870.1,120.5,0.28015,0.00032,11.98962]
[1778511659703,29.92,80869.36,120.5,0.27991,0.00032,11.9846]
[1778511660792,29.92,80867.41,120.5,0.2793,0.00032,11.97145]
[1778511662754,29.92,80864.01,120.5,0.27821,0.00032,11.94834]
[1778511662882,29.92,80863.79,120.5,0.27814,0.00032,11.94677]
[1778511663191,29.92,80863.79,120.5,0.27814,0.00032,11.94677]
[1778511663889,29.91,80859.07,120.5,0.27665,0.00031,11.91473]
[1778511668924,29.91,80859.95,120.5,0.2769,0.00031,11.92021]
[1778511670093,29.91,80860.39,120.5,0.27704,0.00031,11.92309]
[1778511670939,29.91,80863.94,120.5,0.27815,0.00032,11.94702]
[1778511674076,29.91,80866.5,120.5,0.27894,0.00032,11.96394]
[1778511676340,29.91,80866.19,120.5,0.27883,0.00032,11.96164]
[1778511676981,29.91,80860.52,120.5,0.27704,0.00031,11.92321]
[1778511677088,29.91,80860.52,120.5,0.27704,0.00031,11.92321]
[1778511680448,29.9,80854.86,120.5,0.27525,0.00031,11.88451]
[1778511681388,29.9,80853.61,120.5,0.27486,0.00031,11.87592]
[1778511681394,29.9,80853.61,120.5,0.27486,0.00031,11.87592]
[1778511681422,29.9,80853.61,120.5,0.27486,0.00031,11.87592]
[1778511683191,29.9,80847.54,120.5,0.27295,0.00031,11.8343]
[1778511683323,29.9,80847.54,120.5,0.27295,0.00031,11.8343]
[1778511684034,29.9,80840.72,120.5,0.27082,0.00031,11.78724]
[1778511684184,29.9,80840.72,120.5,0.27082,0.00031,11.78724]
[1778511684213,29.9,80840.72,120.5,0.27082,0.00031,11.78724]
[1778511684415,29.9,80840.72,120.5,0.27082,0.00031,11.78724]
[1778511685039,29.9,80831.86,120.5,0.26807,0.00031,11.72566]
[1778511685307,29.9,80831.86,120.5,0.26807,0.00031,11.72566]
[1778511685355,29.9,80831.86,120.5,0.26807,0.00031,11.72566]
[1778511685396,29.9,80831.86,120.5,0.26807,0.00031,11.72566]
[1778511686046,29.9,80823.48,120.5,0.26547,0.00031,11.66698]
[1778511686558,29.9,80823.48,120.5,0.26547,0.00031,11.66698]
[1778511686562,29.9,80823.48,120.5,0.26547,0.00031,11.66698]
[1778511688060,29.9,80818.4,120.5,0.2639,0.00031,11.63117]
[1778511690843,29.9,80820.99,120.5,0.2647,0.00031,11.64938]
[1778511690847,29.9,80820.99,120.5,0.2647,0.00031,11.64938]
[1778511691350,29.9,80821.93,120.5,0.26488,0.00031,11.64787]
[1778511691510,29.9,80821.93,120.5,0.26488,0.00031,11.64787]
[1778511691645,29.9,80829.06,120.5,0.26708,0.00031,11.69773]
[1778511692861,29.9,80829.06,120.5,0.26708,0.00031,11.69773]
[1778511692892,29.9,80829.06,120.5,0.26708,0.00031,11.69773]
[1778511692955,29.9,80834.07,120.5,0.26862,0.00031,11.73251]
[1778511693097,29.9,80839.82,120.5,0.27041,0.00031,11.77237]
[1778511694443,29.9,80839.82,120.5,0.27041,0.00031,11.77237]
[1778511695091,29.9,80841.97,120.5,0.27107,0.00031,11.7871]
[1778511695805,29.9,80841.97,120.5,0.27107,0.00031,11.7871]
[1778511699659,29.89,80843.12,120.5,0.27142,0.00031,11.79481]
[1778511699686,29.89,80843.12,120.5,0.27142,0.00031,11.79481]
[1778511699705,29.89,80843.12,120.5,0.27142,0.00031,11.79481]
[1778511699842,29.89,80843.12,120.5,0.27142,0.00031,11.79481]
[1778511699956,29.89,80843.12,120.5,0.27142,0.00031,11.79481]
[1778511699992,29.89,80843.12,120.5,0.27142,0.00031,11.79481]
[1778511700035,29.89,80843.12,120.5,0.27142,0.00031,11.79481]
[1778511700060,29.89,80844.03,120.5,0.2717,0.00031,11.80092]
[1778511700622,29.89,80844.03,120.5,0.2717,0.00031,11.80092]
[1778511700844,29.89,80826.61,120.5,0.26629,0.00031,11.67987]
[1778511701399,29.89,80826.61,120.5,0.26629,0.00031,11.67987]
[1778511701500,29.89,80820.88,120.5,0.26452,0.00031,11.63966]
[1778511704258,29.89,80824.31,120.5,0.26558,0.00031,11.66376]
[1778511705028,29.89,80822.08,120.5,0.26489,0.00031,11.64804]
[1778511706668,29.89,80818.65,120.5,0.26383,0.00031,11.6239]
[1778511709009,29.89,80817.28,120.5,0.26341,0.00031,11.61422]
[1778511709102,29.89,80818.77,120.5,0.26387,0.00031,11.62471]
[1778511709209,29.89,80826.7,120.5,0.26631,0.00031,11.68041]
[1778511711036,29.89,80826.7,120.5,0.26631,0.00031,11.68041]
[1778511711089,29.89,80826.77,120.5,0.26633,0.00031,11.68086]
[1778511711170,29.89,80826.77,120.5,0.26633,0.00031,11.68086]
[1778511711892,29.89,80825.0,120.5,0.26578,0.00031,11.66837]
[1778511712226,29.89,80825.0,120.5,0.26578,0.00031,11.66837]
[1778511714191,29.89,80818.13,120.5,0.26367,0.00031,11.62003]
[1778511719042,29.89,80819.82,120.5,0.26418,0.00031,11.63187]
[1778511719168,29.89,80820.21,120.5,0.2643,0.00031,11.63457]
[1778511719288,29.89,80820.21,120.5,0.2643,0.00031,11.63457]
[1778511719317,29.89,80820.21,120.5,0.2643,0.00031,11.63457]
[1778511719875,29.89,80820.21,120.5,0.2643,0.00031,11.63457]
[1778511719972,29.89,80815.26,120.5,0.26278,0.00031,11.59959]
[1778511720286,29.89,80807.78,120.5,0.26049,0.00031,11.54654]
[1778511721312,29.89,80807.78,120.5,0.26049,0.00031,11.54654]
[1778511725800,29.89,80808.26,120.5,0.26065,0.00031,11.55027]
[1778511725924,29.89,80808.26,120.5,0.26065,0.00031,11.55027]
[1778511726061,29.89,80808.26,120.5,0.26065,0.00031,11.55027]
[1778511731746,29.89,80808.63,120.5,0.26077,0.00031,11.55323]
[1778511732903,29.9,80807.61,120.5,0.26047,0.00031,11.54612]
[1778511732970,29.9,80807.61,120.5,0.26047,0.00031,11.54612]
[1778511733004,29.9,80807.85,120.5,0.26055,0.00031,11.54791]
[1778511735961,29.9,80804.8,120.5,0.25961,0.0003,11.52616]
[1778511736610,29.9,80804.16,120.5,0.25942,0.0003,11.52159]
[1778511737104,29.9,80802.59,120.5,0.25894,0.0003,11.51039]
[1778511737405,29.9,80806.57,120.5,0.26015,0.00031,11.53877]
[1778511738690,29.9,80806.57,120.5,0.26015,0.00031,11.53877]
[1778511744605,29.9,80810.12,120.5,0.26126,0.00031,11.56441]
[1778511749910,29.9,80809.96,120.5,0.26122,0.00031,11.56357]
[1778511752745,29.9,80810.14,120.5,0.26118,0.00031,11.55697]
[1778511752939,29.9,80810.14,120.5,0.26118,0.00031,11.55697]
[1778511752941,29.9,80809.9,120.5,0.26111,0.00031,11.55539]
[1778511753517,29.9,80805.03,120.5,0.25962,0.0003,11.52074]
[1778511758552,29.9,80805.3,120.5,0.2597,0.00031,11.52256]
[1778511763825,29.9,80804.53,120.5,0.25946,0.0003,11.517]
[1778511763844,29.9,80804.53,120.5,0.25946,0.0003,11.517]
[1778511763886,29.9,80804.53,120.5,0.25946,0.0003,11.517]
[1778511763955,29.9,80804.53,120.5,0.25946,0.0003,11.517]
[1778511764030,29.9,80806.84,120.5,0.26017,0.00031,11.53345]
[1778511764489,29.9,80806.84,120.5,0.26017,0.00031,11.53345]
[1778511764540,29.9,80806.84,120.5,0.26017,0.00031,11.53345]
[1778511764548,29.9,80806.84,120.5,0.26017,0.00031,11.53345]
[1778511764564,29.9,80806.84,120.5,0.26017,0.00031,11.53345]
[1778511765705,29.9,80809.73,120.5,0.26105,0.00031,11.55408]
[1778511765746,29.9,80819.26,120.5,0.26398,0.00031,11.62155]
[1778511767023,29.9,80819.26,120.5,0.26398,0.00031,11.62155]
[1778511768626,29.9,80824.57,120.5,0.26561,0.00031,11.65885]
[1778511769202,29.9,80824.57,120.5,0.26561,0.00031,11.65885]
[1778511769633,29.9,80827.54,120.5,0.26653,0.00031,11.67963]
[1778511771051,29.9,80827.54,120.5,0.26653,0.00031,11.67963]
[1778511772654,29.9,80833.64,120.5,0.26841,0.00031,11.72202]
[1778511774530,29.9,80835.02,120.5,0.26884,0.00031,11.73154]
[1778511778093,29.9,80832.91,120.5,0.26817,0.00031,11.71663]
[1778511778683,29.9,80832.66,120.5,0.26809,0.00031,11.71482]
[1778511780061,29.9,80828.81,120.5,0.2669,0.00031,11.68789]
[1778511780116,29.9,80833.97,120.5,0.26849,0.00031,11.72381]
[1778511784769,29.89,80836.57,120.5,0.26928,0.00031,11.7415]
[1778511785977,29.89,80835.68,120.5,0.269,0.00031,11.73523]
[1778511786124,29.89,80835.68,120.5,0.269,0.00031,11.73523]
[1778511786078,29.89,80841.44,120.5,0.27079,0.00031,11.77503]
[1778511787031,29.89,80842.82,120.5,0.27122,0.00031,11.7846]
[1778511787180,29.89,80842.82,120.5,0.27122,0.00031,11.7846]
[1778511787364,29.89,80842.82,120.5,0.27122,0.00031,11.7846]
[1778511787375,29.89,80842.82,120.5,0.27122,0.00031,11.7846]
[1778511787386,29.89,80842.82,120.5,0.27122,0.00031,11.7846]
[1778511787557,29.89,80842.82,120.5,0.27122,0.00031,11.7846]
[1778511788089,29.89,80842.82,120.5,0.27122,0.00031,11.7846]
[1778511787904,29.89,80848.56,120.5,0.27301,0.00031,11.82412]
[1778511788945,29.89,80855.04,120.5,0.27504,0.00031,11.86844]
[1778511790089,29.89,80855.04,120.5,0.27504,0.00031,11.86844]
[1778511790324,29.89,80858.39,120.5,0.27609,0.00031,11.89119]
[1778511791776,29.89,80856.35,120.5,0.27545,0.00031,11.87724]
[1778511792047,29.89,80852.06,120.5,0.2741,0.00031,11.84791]
[1778511792797,29.89,80845.34,120.5,0.272,0.00031,11.80178]
[1778511793563,29.89,80845.34,120.5,0.272,0.00031,11.80178]
[1778511793933,29.89,80842.83,120.5,0.27122,0.00031,11.78449]
[1778511795548,29.89,80838.99,120.5,0.27002,0.00031,11.75789]
[1778511797901,29.89,80837.62,120.5,0.26959,0.00031,11.74833]
[1778511799048,29.89,80837.46,120.5,0.26954,0.00031,11.74718]
[1778511799059,29.89,80837.46,120.5,0.26954,0.00031,11.74718]
[1778511799103,29.89,80837.46,120.5,0.26954,0.00031,11.74718]
[1778511799116,29.89,80837.46,120.5,0.26954,0.00031,11.74718]
[1778511799118,29.89,80842.9,120.5,0.27123,0.00031,11.78477]
[1778511799236,29.89,80842.9,120.5,0.27123,0.00031,11.78477]
[1778511801080,29.89,80846.68,120.5,0.27241,0.00031,11.81083]
[1778511801860,29.89,80855.9,120.5,0.2753,0.00031,11.87392]
[1778511805652,29.89,80857.83,120.5,0.27589,0.00031,11.88687]
[1778511810923,29.89,80855.35,120.5,0.27509,0.00031,11.86957]
[1778511813453,29.89,80856.02,120.5,0.2752,0.00031,11.86605]
[1778511813762,29.89,80856.02,120.5,0.2752,0.00031,11.86605]
[1778511813944,29.89,80849.61,120.5,0.27318,0.00031,11.82206]
[1778511814740,29.89,80849.61,120.5,0.27318,0.00031,11.82206]
[1778511814951,29.88,80844.59,120.5,0.27161,0.00031,11.78742]
[1778511816603,29.88,80842.79,120.5,0.27104,0.00031,11.77492]
[1778511816906,29.88,80842.79,120.5,0.27104,0.00031,11.77492]
[1778511817563,29.88,80838.62,120.5,0.26974,0.00031,11.74599]
[1778511817972,29.88,80833.92,120.5,0.26828,0.00031,11.7133]
[1778511818559,29.88,80833.92,120.5,0.26828,0.00031,11.7133]
[1778511818562,29.88,80833.92,120.5,0.26828,0.00031,11.7133]
[1778511819089,29.88,80833.92,120.5,0.26828,0.00031,11.7133]
[1778511819101,29.88,80830.26,120.5,0.26714,0.00031,11.68776]
[1778511819604,29.88,80830.26,120.5,0.26714,0.00031,11.68776]
[1778511819904,29.88,80830.26,120.5,0.26714,0.00031,11.68776]
[1778511819961,29.88,80830.26,120.5,0.26714,0.00031,11.68776]
[1778511821095,29.88,80826.89,120.5,0.26609,0.00031,11.66409]
[1778511821318,29.88,80825.71,120.5,0.26573,0.00031,11.65575]
[1778511823055,29.88,80825.84,120.5,0.26576,0.00031,11.6566]
[1778511823960,29.88,80826.4,120.5,0.26593,0.00031,11.66046]
[1778511824492,29.88,80825.84,120.5,0.26576,0.00031,11.65646]
[1778511825768,29.88,80823.68,120.5,0.26509,0.00031,11.64124]
[1778511826912,29.88,80824.39,120.5,0.2653,0.00031,11.64617]
[1778511827084,29.88,80824.39,120.5,0.2653,0.00031,11.64617]
[1778511827111,29.88,80818.98,120.5,0.26363,0.00031,11.60804]
[1778511827279,29.88,80818.98,120.5,0.26363,0.00031,11.60804]
[1778511827307,29.88,80818.98,120.5,0.26363,0.00031,11.60804]
[1778511827905,29.88,80818.98,120.5,0.26363,0.00031,11.60804]
[1778511828047,29.88,80812.62,120.5,0.26168,0.00031,11.56303]
[1778511828288,29.88,80812.62,120.5,0.26168,0.00031,11.56303]
[1778511829141,29.88,80812.62,120.5,0.26168,0.00031,11.56303]
[1778511829054,29.88,80817.75,120.5,0.26326,0.00031,11.59937]
[1778511829809,29.88,80817.75,120.5,0.26326,0.00031,11.59937]
[1778511830412,29.88,80821.58,120.5,0.26444,0.00031,11.62637]
[1778511830434,29.88,80821.58,120.5,0.26444,0.00031,11.62637]
[1778511830482,29.88,80821.58,120.5,0.26444,0.00031,11.62637]
[1778511830511,29.88,80821.58,120.5,0.26444,0.00031,11.62637]
[1778511830674,29.88,80821.58,120.5,0.26444,0.00031,11.62637]
[1778511831088,29.88,80821.58,120.5,0.26444,0.00031,11.62637]
[1778511831143,29.88,80829.1,120.5,0.26676,0.00031,11.67914]
[1778511835015,29.88,80832.04,120.5,0.26766,0.00031,11.69948]
[1778511835608,29.88,80830.58,120.5,0.2672,0.00031,11.68922]
[1778511840131,29.88,80835.07,120.5,0.26858,0.00031,11.72024]
[1778511845166,29.87,80830.82,120.5,0.26724,0.00031,11.69015]
[1778511845586,29.87,80830.82,120.5,0.26724,0.00031,11.69015]
[1778511846173,29.87,80835.32,120.5,0.26864,0.00031,11.72146]
[1778511847276,29.87,80837.2,120.5,0.26922,0.00031,11.73451]
[1778511847637,29.87,80837.2,120.5,0.26922,0.00031,11.73451]
[1778511847649,29.87,80837.2,120.5,0.26922,0.00031,11.73451]
[1778511847655,29.87,80837.2,120.5,0.26922,0.00031,11.73451]
[1778511847779,29.87,80837.2,120.5,0.26922,0.00031,11.73451]
[1778511847784,29.87,80837.2,120.5,0.26922,0.00031,11.73451]
[1778511847885,29.87,80837.2,120.5,0.26922,0.00031,11.73451]
[1778511847918,29.87,80837.2,120.5,0.26922,0.00031,11.73451]
[1778511848187,29.87,80842.57,120.5,0.27089,0.00031,11.77169]
[1778511849194,29.87,80847.89,120.5,0.27256,0.00031,11.8084]
[1778511851382,29.87,80849.21,120.5,0.27297,0.00031,11.81747]
[1778511851394,29.87,80849.21,120.5,0.27297,0.00031,11.81747]
[1778511853301,29.87,80851.82,120.5,0.27379,0.00031,11.83533]
[1778511853373,29.87,80851.82,120.5,0.27379,0.00031,11.83533]
[1778511854880,29.87,80853.49,120.5,0.27431,0.00031,11.84672]
[1778511854934,29.87,80853.49,120.5,0.27431,0.00031,11.84672]
[1778511854982,29.87,80857.91,120.5,0.27569,0.00031,11.87682]
[1778511856007,29.87,80857.91,120.5,0.27569,0.00031,11.87682]
[1778511861278,29.87,80862.76,120.5,0.2772,0.00032,11.90931]
[1778511862631,29.87,80862.76,120.5,0.2772,0.00032,11.90931]
[1778511862663,29.87,80862.76,120.5,0.2772,0.00032,11.90931]
[1778511866088,29.87,80862.79,120.5,0.27719,0.00032,11.9091]
[1778511868577,29.86,80861.04,120.5,0.27663,0.00032,11.89705]
[1778511868610,29.86,80861.04,120.5,0.27663,0.00032,11.89705]
[1778511868995,29.86,80861.04,120.5,0.27663,0.00032,11.89705]
[1778511869581,29.86,80862.42,120.5,0.27706,0.00032,11.90622]
[1778511870085,29.86,80862.42,120.5,0.27706,0.00032,11.90622]
[1778511870151,29.86,80870.81,120.5,0.2797,0.00032,11.96276]
[1778511870350,29.86,80870.81,120.5,0.2797,0.00032,11.96276]
[1778511870465,29.86,80870.81,120.5,0.2797,0.00032,11.96276]
[1778511871142,29.86,80874.66,120.5,0.28082,0.00032,11.98061]
[1778511871501,29.86,80874.66,120.5,0.28082,0.00032,11.98061]
[1778511871592,29.86,80877.15,120.5,0.28161,0.00032,11.99727]
[1778511874796,29.86,80871.12,120.5,0.27967,0.00032,11.95626]
[1778511877787,29.86,80864.22,120.5,0.27747,0.00032,11.90942]
[1778511878650,29.86,80864.22,120.5,0.27747,0.00032,11.90942]
[1778511884074,29.85,80864.25,120.5,0.27747,0.00032,11.90929]
[1778511884708,29.85,80865.68,120.5,0.27791,0.00032,11.9188]
[1778511885447,29.85,80873.51,120.5,0.28039,0.00032,11.97145]
[1778511886808,29.85,80873.51,120.5,0.28039,0.00032,11.97145]
[1778511887445,29.85,80876.04,120.5,0.28118,0.00032,11.98811]
[1778511887556,29.85,80876.04,120.5,0.28118,0.00032,11.98811]
[1778511887965,29.85,80876.04,120.5,0.28118,0.00032,11.98811]
[1778511888098,29.85,80876.04,120.5,0.28118,0.00032,11.98811]
[1778511890381,29.85,80880.56,120.5,0.2826,0.00032,12.01808]
[1778511898538,29.84,80878.94,120.5,0.28205,0.00032,12.00644]
[1778511903766,29.84,80879.39,120.5,0.28217,0.00032,12.00907]
[1778511909544,29.83,80879.41,120.5,0.28215,0.00032,12.00867]
[1778511910942,29.83,80879.13,120.5,0.28206,0.00032,12.00663]
[1778511911162,29.83,80874.49,120.5,0.28058,0.00032,11.97551]
[1778511911465,29.83,80874.49,120.5,0.28058,0.00032,11.97551]
[1778511912276,29.83,80874.49,120.5,0.28058,0.00032,11.97551]
[1778511913194,29.83,80870.98,120.5,0.27946,0.00032,11.95191]
[1778511913506,29.83,80868.75,120.5,0.27875,0.00032,11.93678]
[1778511914931,29.83,80867.61,120.5,0.27839,0.00032,11.92899]
[1778511915151,29.83,80867.61,120.5,0.27839,0.00032,11.92899]
[1778511915252,29.83,80866.22,120.5,0.27794,0.00032,11.91944]
[1778511916765,29.83,80866.23,120.5,0.27794,0.00032,11.91941]
[1778511916770,29.83,80866.23,120.5,0.27794,0.00032,11.91941]
[1778511916791,29.83,80866.23,120.5,0.27794,0.00032,11.91941]
[1778511920548,29.83,80861.91,120.5,0.27656,0.00032,11.88983]
[1778511921454,29.83,80862.25,120.5,0.27666,0.00032,11.89207]
[1778511923366,29.83,80865.74,120.5,0.27776,0.00032,11.91561]
[1778511928750,29.82,80866.51,120.5,0.27798,0.00032,11.92026]
[1778511932403,29.82,80864.94,120.5,0.27737,0.00032,11.90136]
[1778511933477,29.82,80863.52,120.5,0.27691,0.00032,11.89162]
[1778511938820,29.82,80862.09,120.5,0.27644,0.00032,11.88142]
[1778511939767,29.82,80862.09,120.5,0.27644,0.00032,11.88142]
[1778511939951,29.82,80862.09,120.5,0.27644,0.00032,11.88142]
[1778511940863,29.82,80859.49,120.5,0.27561,0.00032,11.86356]
[1778511943563,29.81,80859.61,120.5,0.27564,0.00032,11.86427]
[1778511943855,29.81,80864.24,120.5,0.2771,0.00032,11.89574]
[1778511944445,29.81,80864.24,120.5,0.2771,0.00032,11.89574]
[1778511946821,29.81,80863.79,120.5,0.27695,0.00032,11.89254]
[1778511947014,29.81,80863.79,120.5,0.27695,0.00032,11.89254]
[1778511948329,29.81,80858.37,120.5,0.27523,0.00032,11.85535]
[1778511948364,29.81,80858.37,120.5,0.27523,0.00032,11.85535]
[1778511948439,29.81,80858.37,120.5,0.27523,0.00032,11.85535]
[1778511948466,29.81,80858.37,120.5,0.27523,0.00032,11.85535]
[1778511948755,29.81,80858.37,120.5,0.27523,0.00032,11.85535]
[1778511949153,29.81,80858.37,120.5,0.27523,0.00032,11.85535]
[1778511949188,29.81,80858.37,120.5,0.27523,0.00032,11.85535]
[1778511949293,29.81,80853.77,120.5,0.27377,0.00031,11.82371]
[1778511950264,29.81,80853.77,120.5,0.27377,0.00031,11.82371]
[1778511949898,29.81,80844.35,120.5,0.27081,0.00031,11.75854]
[1778511952153,29.81,80842.31,120.5,0.27016,0.00031,11.74424]
[1778511952299,29.81,80842.71,120.5,0.27028,0.00031,11.74687]
[1778511954199,29.81,80844.13,120.5,0.27072,0.00031,11.7566]
[1778511956696,29.8,80848.5,120.5,0.27208,0.00031,11.78655]
[1778511958263,29.8,80848.63,120.5,0.2721,0.00031,11.78714]
[1778511959057,29.8,80848.94,120.5,0.27219,0.00031,11.78913]
[1778511959748,29.8,80849.89,120.5,0.27249,0.00031,11.79559]
[1778511960256,29.8,80849.89,120.5,0.27249,0.00031,11.79559]
[1778511960574,29.8,80849.96,120.5,0.27251,0.00031,11.79598]
[1778511960612,29.8,80849.96,120.5,0.27251,0.00031,11.79598]
[1778511961258,29.8,80849.96,120.5,0.27251,0.00031,11.79598]
[1778511960975,29.8,80853.35,120.5,0.27357,0.00031,11.81932]
[1778511962575,29.8,80857.23,120.5,0.27479,0.00032,11.84591]
[1778511964081,29.8,80858.75,120.5,0.27527,0.00032,11.85626]
[1778511964183,29.8,80858.75,120.5,0.27527,0.00032,11.85626]
[1778511964231,29.8,80857.4,120.5,0.27484,0.00032,11.84697]
[1778511965007,29.8,80852.16,120.5,0.27319,0.00031,11.81088]
[1778511965335,29.8,80852.16,120.5,0.27319,0.00031,11.81088]
[1778511971046,29.79,80851.97,120.5,0.2731,0.00031,11.80892]
[1778511973498,29.79,80855.53,120.5,0.2742,0.00031,11.83313]
[1778511974196,29.79,80855.53,120.5,0.2742,0.00031,11.83313]
[1778511974224,29.79,80855.53,120.5,0.2742,0.00031,11.83313]
[1778511974277,29.79,80855.53,120.5,0.2742,0.00031,11.83313]
[1778511974323,29.79,80858.77,120.5,0.27522,0.00032,11.85527]
[1778511974374,29.79,80858.77,120.5,0.27522,0.00032,11.85527]
[1778511974450,29.79,80858.77,120.5,0.27522,0.00032,11.85527]
[1778511974681,29.79,80858.77,120.5,0.27522,0.00032,11.85527]
[1778511974835,29.79,80858.77,120.5,0.27522,0.00032,11.85527]
[1778511975272,29.79,80863.35,120.5,0.27667,0.00032,11.88645]
[1778511975878,29.79,80863.35,120.5,0.27667,0.00032,11.88645]
[1778511975910,29.79,80863.35,120.5,0.27667,0.00032,11.88645]
[1778511975980,29.79,80863.35,120.5,0.27667,0.00032,11.88645]
[1778511976039,29.79,80863.35,120.5,0.27667,0.00032,11.88645]
[1778511977479,29.79,80870.04,120.5,0.27878,0.00032,11.93161]
[1778511978427,29.79,80870.96,120.5,0.27906,0.00032,11.93769]
[1778511979182,29.79,80870.96,120.5,0.27906,0.00032,11.93769]
[1778511980429,29.79,80875.64,120.5,0.28054,0.00032,11.96895]
[1778511981522,29.79,80877.19,120.5,0.28102,0.00032,11.97919]
[1778511984469,29.78,80877.37,120.5,0.28106,0.00032,11.97992]
[1778511985319,29.78,80877.37,120.5,0.28106,0.00032,11.97992]
[1778511985916,29.78,80877.19,120.5,0.28099,0.00032,11.97854]
[1778511986234,29.78,80877.19,120.5,0.28099,0.00032,11.97854]
[1778511986302,29.78,80872.83,120.5,0.27959,0.00032,11.94903]
[1778511987268,29.78,80872.83,120.5,0.27959,0.00032,11.94903]
[1778511988546,29.78,80873.04,120.5,0.27965,0.00032,11.95017]
[1778511994207,29.77,80872.26,120.5,0.27926,0.00032,11.93614]
[1778511995371,29.77,80872.53,120.5,0.27934,0.00032,11.93784]
[1778511996788,29.77,80870.67,120.5,0.27874,0.00032,11.92514]
[1778511998368,29.77,80870.28,120.5,0.27861,0.00032,11.92229]
[1778511998477,29.77,80870.28,120.5,0.27861,0.00032,11.92229]
[1778511999089,29.77,80870.28,120.5,0.27861,0.00032,11.92229]
[1778511999242,29.77,80865.19,120.5,0.27699,0.00032,11.88764]
[1778511999700,29.77,80865.19,120.5,0.27699,0.00032,11.88764]
[1778512000049,29.77,80865.19,120.5,0.27699,0.00032,11.88764]
[1778512000088,29.77,80865.19,120.5,0.27699,0.00032,11.88764]
[1778512000330,29.77,80865.19,120.5,0.27699,0.00032,11.88764]
[1778512000353,29.77,80874.16,120.5,0.27983,0.00032,11.94832]
[1778512001256,29.77,80880.68,120.5,0.28191,0.00032,11.99201]
[1778512002097,29.77,80880.68,120.5,0.28191,0.00032,11.99201]
[1778512004529,29.76,80875.8,120.5,0.28033,0.00032,11.95875]
[1778512004934,29.76,80875.8,120.5,0.28033,0.00032,11.95875]
[1778512004979,29.76,80875.8,120.5,0.28033,0.00032,11.95875]
[1778512006574,29.76,80874.35,120.5,0.27985,0.00032,11.94872]
[1778512008435,29.76,80869.0,120.5,0.27814,0.00032,11.91232]
[1778512013407,29.76,80864.27,120.5,0.27662,0.00032,11.87979]
[1778512013444,29.76,80864.27,120.5,0.27662,0.00032,11.87979]
[1778512013729,29.76,80864.27,120.5,0.27662,0.00032,11.87979]
[1778512014379,29.76,80864.27,120.5,0.27662,0.00032,11.87979]
[1778512014622,29.76,80864.1,120.5,0.27657,0.00032,11.87857]
[1778512015130,29.76,80864.1,120.5,0.27657,0.00032,11.87857]
[1778512016325,29.76,80861.89,120.5,0.27586,0.00032,11.86344]
[1778512018219,29.76,80860.79,120.5,0.27551,0.00032,11.85583]
[1778512020618,29.76,80860.92,120.5,0.27555,0.00032,11.8566]
[1778512021397,29.75,80865.7,120.5,0.27706,0.00032,11.88917]
[1778512022595,29.75,80865.7,120.5,0.27706,0.00032,11.88917]
[1778512023412,29.75,80873.02,120.5,0.27937,0.00032,11.93858]
[1778512026852,29.75,80872.94,120.5,0.27933,0.00032,11.93767]
[1778512030958,29.75,80871.69,120.5,0.2789,0.00032,11.92853]
[1778512034653,29.74,80872.24,120.5,0.27904,0.00032,11.93156]
[1778512034933,29.74,80872.24,120.5,0.27904,0.00032,11.93156]
[1778512036342,29.74,80874.19,120.5,0.27964,0.00032,11.94438]
[1778512036371,29.74,80877.48,120.5,0.28068,0.00032,11.96636]
[1778512036704,29.74,80872.24,120.5,0.27901,0.00032,11.93099]
[1778512038549,29.74,80871.86,120.5,0.27888,0.00032,11.92822]
[1778512041416,29.73,80876.27,120.5,0.28026,0.00032,11.9574]
[1778512041589,29.73,80876.27,120.5,0.28026,0.00032,11.9574]
[1778512042089,29.73,80876.27,120.5,0.28026,0.00032,11.9574]
[1778512042759,29.73,80873.43,120.5,0.27933,0.00032,11.9378]
[1778512043884,29.73,80869.68,120.5,0.27814,0.00032,11.91239]
[1778512044866,29.73,80868.68,120.5,0.2778,0.00032,11.90525]
[1778512046313,29.72,80866.55,120.5,0.27712,0.00032,11.8906]
[1778512046414,29.72,80864.35,120.5,0.27642,0.00032,11.87545]
[1778512051879,29.72,80865.81,120.5,0.27683,0.00032,11.88441]
[1778512052377,29.72,80865.81,120.5,0.27683,0.00032,11.88441]
[1778512053092,29.71,80866.03,120.5,0.27678,0.00032,11.87743]
[1778512053118,29.71,80866.03,120.5,0.27678,0.00032,11.87743]
[1778512053120,29.71,80866.03,120.5,0.27678,0.00032,11.87743]
[1778512053167,29.71,80866.03,120.5,0.27678,0.00032,11.87743]
[1778512053905,29.71,80865.78,120.5,0.27669,0.00032,11.87548]
[1778512054494,29.71,80868.95,120.5,0.27768,0.00032,11.89681]
[1778512054648,29.71,80868.95,120.5,0.27768,0.00032,11.89681]
[1778512059885,29.7,80873.1,120.5,0.27893,0.00032,11.92358]
[1778512061495,29.7,80872.86,120.5,0.27884,0.00032,11.92168]
[1778512064628,29.69,80878.6,120.5,0.28063,0.00032,11.9596]
[1778512068246,29.68,80879.69,120.5,0.28094,0.00032,11.96599]
[1778512068261,29.68,80879.69,120.5,0.28094,0.00032,11.96599]
[1778512068383,29.68,80879.43,120.5,0.28082,0.00032,11.96361]
[1778512068640,29.68,80879.43,120.5,0.28082,0.00032,11.96361]
[1778512069751,29.68,80882.59,120.5,0.28182,0.00032,11.98464]
[1778512071513,29.68,80888.55,120.5,0.28373,0.00032,12.02432]
[1778512071529,29.68,80888.55,120.5,0.28373,0.00032,12.02432]
[1778512076861,29.67,80885.28,120.5,0.28262,0.00032,12.00121]
[1778512081350,29.66,80887.56,120.5,0.2833,0.00032,12.01551]
[1778512082842,29.66,80886.0,120.5,0.28278,0.00032,12.0046]
[1778512084223,29.65,80885.98,120.5,0.28276,0.00032,12.00424]
[1778512084324,29.65,80885.49,120.5,0.28258,0.00032,12.00051]
[1778512089878,29.64,80885.73,120.5,0.28258,0.00032,12.0006]
[1778512094930,29.63,80884.81,120.5,0.28223,0.00032,11.99322]
[1778512095030,29.63,80884.66,120.5,0.28215,0.00032,11.99163]
[1778512101074,29.62,80884.55,120.5,0.28206,0.00032,11.98969]
[1778512102324,29.61,80884.25,120.5,0.28193,0.00032,11.98707]
[1778512102389,29.61,80877.21,120.5,0.27966,0.00032,11.93921]
[1778512102502,29.61,80877.21,120.5,0.27966,0.00032,11.93921]
[1778512102890,29.61,80877.21,120.5,0.27966,0.00032,11.93921]
[1778512103411,29.61,80871.83,120.5,0.27793,0.00032,11.90236]
[1778512109012,29.6,80874.12,120.5,0.2786,0.00032,11.91677]
[1778512111491,29.6,80875.02,120.5,0.27875,0.00032,11.91417]
[1778512113734,29.59,80881.49,120.5,0.2808,0.00032,11.95751]
[1778512116498,29.59,80880.99,120.5,0.2806,0.00032,11.95325]
[1778512117107,29.59,80880.99,120.5,0.2806,0.00032,11.95325]
[1778512117151,29.59,80880.99,120.5,0.2806,0.00032,11.95325]
[1778512117227,29.58,80881.74,120.5,0.28082,0.00032,11.95804]
[1778512117850,29.58,80881.74,120.5,0.28082,0.00032,11.95804]
[1778512117859,29.58,80881.74,120.5,0.28082,0.00032,11.95804]
[1778512117880,29.58,80881.74,120.5,0.28082,0.00032,11.95804]
[1778512117902,29.58,80881.74,120.5,0.28082,0.00032,11.95804]
[1778512118075,29.58,80888.97,120.5,0.28314,0.00032,12.00653]
[1778512120548,29.58,80890.6,120.5,0.28364,0.00032,12.01696]
[1778512123591,29.57,80895.19,120.5,0.28509,0.00032,12.04685]
[1778512124056,29.57,80895.19,120.5,0.28509,0.00032,12.04685]
[1778512124088,29.57,80895.19,120.5,0.28509,0.00032,12.04685]
[1778512124314,29.57,80895.19,120.5,0.28509,0.00032,12.04685]
[1778512125790,29.57,80902.57,120.5,0.28745,0.00032,12.0953]
[1778512126086,29.57,80902.57,120.5,0.28745,0.00032,12.0953]
[1778512126665,29.57,80902.85,120.5,0.28753,0.00032,12.09684]
[1778512126925,29.57,80902.85,120.5,0.28753,0.00032,12.09684]
[1778512126995,29.57,80902.85,120.5,0.28753,0.00032,12.09684]
[1778512127138,29.56,80904.48,120.5,0.28804,0.00033,12.1073]
[1778512130094,29.56,80907.2,120.5,0.28889,0.00033,12.12462]
[1778512130159,29.56,80905.6,120.5,0.28836,0.00033,12.11376]
[1778512131166,29.56,80896.59,120.5,0.28542,0.00032,12.05369]
[1778512132242,29.55,80890.86,120.5,0.28355,0.00032,12.01511]
[1778512132782,29.55,80890.86,120.5,0.28355,0.00032,12.01511]
[1778512135858,29.55,80886.4,120.5,0.28206,0.00032,11.98421]
[1778512140108,29.54,80886.93,120.5,0.28218,0.00032,11.98662]
[1778512140229,29.54,80885.69,120.5,0.28176,0.00032,11.97796]
[1778512142251,29.53,80884.4,120.5,0.28133,0.00032,11.96895]
[1778512142902,29.53,80885.12,120.5,0.28155,0.00032,11.97353]
[1778512144651,29.53,80886.34,120.5,0.28193,0.00032,11.98135]
[1778512148291,29.52,80890.62,120.5,0.28325,0.00032,12.00897]
[1778512148574,29.52,80890.62,120.5,0.28325,0.00032,12.00897]
[1778512150569,29.52,80890.09,120.5,0.28305,0.00032,12.00493]
[1778512151317,29.52,80890.09,120.5,0.28305,0.00032,12.00493]
[1778512156107,29.51,80890.56,120.5,0.28314,0.00032,12.00684]
[1778512156178,29.51,80890.56,120.5,0.28314,0.00032,12.00684]
[1778512156257,29.51,80890.56,120.5,0.28314,0.00032,12.00684]
[1778512156347,29.51,80885.92,120.5,0.28163,0.00032,11.97531]
[1778512156590,29.51,80885.92,120.5,0.28163,0.00032,11.97531]
[1778512157222,29.51,80885.92,120.5,0.28163,0.00032,11.97531]
[1778512157263,29.51,80885.92,120.5,0.28163,0.00032,11.97531]
[1778512158236,29.5,80883.99,120.5,0.281,0.00032,11.96195]
[1778512159336,29.5,80883.78,120.5,0.28092,0.00032,11.96025]
[1778512160077,29.5,80883.74,120.5,0.28089,0.00032,11.95974]
[1778512160591,29.5,80883.81,120.5,0.2809,0.00032,11.95993]
[1778512162251,29.5,80883.57,120.5,0.28081,0.00032,11.95807]
[1778512162389,29.49,80884.18,120.5,0.281,0.00032,11.96198]
[1778512162542,29.49,80884.18,120.5,0.281,0.00032,11.96198]
[1778512163355,29.49,80884.18,120.5,0.281,0.00032,11.96198]
[1778512163653,29.49,80884.11,120.5,0.28096,0.00032,11.96122]
[1778512164403,29.49,80883.66,120.5,0.2808,0.00032,11.95789]
[1778512166298,29.49,80883.84,120.5,0.28085,0.00032,11.95883]
[1778512166417,29.49,80884.3,120.5,0.28098,0.00032,11.96167]
[1778512167428,29.49,80884.3,120.5,0.28098,0.00032,11.96167]
[1778512168181,29.48,80884.23,120.5,0.28095,0.00032,11.96101]
[1778512168466,29.48,80884.23,120.5,0.28095,0.00032,11.96101]
[1778512168486,29.48,80882.14,120.5,0.28027,0.00032,11.94663]
[1778512168703,29.48,80882.14,120.5,0.28027,0.00032,11.94663]
[1778512168938,29.48,80882.14,120.5,0.28027,0.00032,11.94663]
[1778512169360,29.48,80882.14,120.5,0.28027,0.00032,11.94663]
[1778512169521,29.48,80876.82,120.5,0.27854,0.00032,11.9101]
[1778512169587,29.48,80876.82,120.5,0.27854,0.00032,11.9101]
[1778512169974,29.48,80876.82,120.5,0.27854,0.00032,11.9101]
[1778512170427,29.48,80876.82,120.5,0.27854,0.00032,11.9101]
[1778512170595,29.48,80875.88,120.5,0.27823,0.00032,11.90344]
[1778512174343,29.48,80874.61,120.5,0.27769,0.00032,11.88609]
[1778512178501,29.47,80880.15,120.5,0.27942,0.00032,11.92287]
[1778512179283,29.47,80880.15,120.5,0.27942,0.00032,11.92287]
[1778512180664,29.46,80879.75,120.5,0.27926,0.00032,11.91962]
[1778512186608,29.45,80882.48,120.5,0.28008,0.00032,11.93695]
[1778512186653,29.45,80882.48,120.5,0.28008,0.00032,11.93695]
[1778512187292,29.45,80882.48,120.5,0.28008,0.00032,11.93695]
[1778512187972,29.45,80884.01,120.5,0.28055,0.00032,11.94681]
[1778512193888,29.44,80884.8,120.5,0.28074,0.00032,11.95077]
[1778512194694,29.44,80884.79,120.5,0.28071,0.00032,11.95016]
[1778512195306,29.44,80885.18,120.5,0.28082,0.00032,11.95262]
[1778512196410,29.44,80885.18,120.5,0.28082,0.00032,11.95262]
[1778512197188,29.43,80885.19,120.5,0.28082,0.00032,11.9525]
[1778512197574,29.43,80885.77,120.5,0.28099,0.00032,11.95624]
[1778512199630,29.43,80885.89,120.5,0.28102,0.00032,11.95686]
[1778512200186,29.43,80885.89,120.5,0.28102,0.00032,11.95686]
[1778512200194,29.43,80885.89,120.5,0.28102,0.00032,11.95686]
[1778512200237,29.43,80885.89,120.5,0.28102,0.00032,11.95686]
[1778512200364,29.43,80885.89,120.5,0.28102,0.00032,11.95686]
[1778512201085,29.43,80885.85,120.5,0.28099,0.00032,11.95621]
[1778512201155,29.43,80890.26,120.5,0.28241,0.00032,11.98588]
[1778512204487,29.43,80893.91,120.5,0.28358,0.00032,12.01028]
[1778512204768,29.42,80893.27,120.5,0.28336,0.00032,12.00573]
[1778512204969,29.42,80893.27,120.5,0.28336,0.00032,12.00573]
[1778512205338,29.42,80893.27,120.5,0.28336,0.00032,12.00573]
[1778512205572,29.42,80893.27,120.5,0.28336,0.00032,12.00573]
[1778512205574,29.42,80893.27,120.5,0.28336,0.00032,12.00573]
[1778512205404,29.42,80888.27,120.5,0.28172,0.00032,11.97141]
[1778512205702,29.42,80888.27,120.5,0.28172,0.00032,11.97141]
[1778512206278,29.42,80888.27,120.5,0.28172,0.00032,11.97141]
[1778512206280,29.42,80888.27,120.5,0.28172,0.00032,11.97141]
[1778512206532,29.42,80876.31,120.5,0.27785,0.00032,11.88961]
[1778512207349,29.42,80876.31,120.5,0.27785,0.00032,11.88961]
[1778512207504,29.42,80868.1,120.5,0.2752,0.00032,11.83274]
[1778512212681,29.41,80867.26,120.5,0.27486,0.00032,11.82547]
[1778512213862,29.4,80866.66,120.5,0.27465,0.00032,11.82094]
[1778512214741,29.4,80868.56,120.5,0.27524,0.00032,11.83375]
[1778512214935,29.4,80868.56,120.5,0.27524,0.00032,11.83375]
[1778512218842,29.37,80867.02,120.5,0.27453,0.00032,11.81835]
[1778512219936,29.37,80866.74,120.5,0.27442,0.00032,11.81606]
[1778512224692,29.36,80869.17,120.5,0.27512,0.00032,11.83119]
[1778512228651,29.34,80866.59,120.5,0.27421,0.00032,11.8115]
[1778512228906,29.34,80866.59,120.5,0.27421,0.00032,11.8115]
[1778512229007,29.34,80865.98,120.5,0.27401,0.00032,11.80726]
[1778512231063,29.34,80866.45,120.5,0.27415,0.00032,11.81029]
[1778512231105,29.34,80866.45,120.5,0.27415,0.00032,11.81029]
[1778512231109,29.34,80866.45,120.5,0.27415,0.00032,11.81029]
[1778512231182,29.34,80866.45,120.5,0.27415,0.00032,11.81029]
[1778512231219,29.34,80866.45,120.5,0.27415,0.00032,11.81029]
[1778512231351,29.34,80866.45,120.5,0.27415,0.00032,11.81029]
[1778512231464,29.34,80866.45,120.5,0.27415,0.00032,11.81029]
[1778512231501,29.34,80866.45,120.5,0.27415,0.00032,11.81029]
[1778512231595,29.34,80866.45,120.5,0.27415,0.00032,11.81029]
[1778512231491,29.34,80866.58,120.5,0.27407,0.00032,11.8027]
[1778512232580,29.34,80855.49,120.5,0.27052,0.00032,11.72478]
[1778512233601,29.34,80847.39,120.5,0.26793,0.00032,11.66731]
[1778512233842,29.34,80847.39,120.5,0.26793,0.00032,11.66731]
[1778512234298,29.34,80847.39,120.5,0.26793,0.00032,11.66731]
[1778512234392,29.34,80847.39,120.5,0.26793,0.00032,11.66731]
[1778512235015,29.33,80846.39,120.5,0.26761,0.00032,11.66]
[1778512235400,29.33,80846.39,120.5,0.26761,0.00032,11.66]
[1778512238227,29.33,80846.84,120.5,0.26773,0.00032,11.66279]
[1778512238315,29.33,80846.84,120.5,0.26773,0.00032,11.66279]
[1778512240251,29.33,80846.93,120.5,0.26774,0.00032,11.66299]
[1778512241032,29.33,80845.52,120.5,0.26727,0.00032,11.65255]
[1778512241192,29.33,80840.37,120.5,0.26564,0.00032,11.61584]
[1778512245607,29.32,80837.54,120.5,0.26473,0.00032,11.5951]
[1778512248453,29.32,80840.46,120.5,0.26563,0.00032,11.61552]
[1778512248926,29.32,80840.13,120.5,0.26551,0.00032,11.61286]
[1778512249655,29.32,80836.66,120.5,0.26442,0.00032,11.58801]
[1778512249978,29.32,80836.66,120.5,0.26442,0.00032,11.58801]
[1778512250072,29.32,80836.66,120.5,0.26442,0.00032,11.58801]
[1778512250419,29.32,80830.73,120.5,0.26254,0.00031,11.54516]
[1778512251411,29.32,80840.73,120.5,0.26569,0.00032,11.61679]
[1778512252013,29.32,80845.1,120.5,0.26707,0.00032,11.64796]
[1778512254963,29.31,80844.39,120.5,0.26683,0.00032,11.64254]
[1778512260010,29.31,80843.65,120.5,0.26655,0.00032,11.63639]
[1778512262270,29.31,80844.5,120.5,0.2668,0.00032,11.64209]
[1778512263974,29.3,80844.33,120.5,0.26673,0.00032,11.64053]
[1778512263996,29.3,80844.33,120.5,0.26673,0.00032,11.64053]
[1778512264066,29.3,80844.33,120.5,0.26673,0.00032,11.64053]
[1778512264157,29.3,80844.33,120.5,0.26673,0.00032,11.64053]
[1778512264168,29.3,80847.97,120.5,0.26788,0.00032,11.6663]
[1778512265322,29.3,80847.97,120.5,0.26788,0.00032,11.6663]
[1778512265374,29.3,80858.51,120.5,0.27123,0.00032,11.74064]
[1778512268073,29.3,80858.2,120.5,0.27112,0.00032,11.73828]
[1778512268117,29.3,80858.2,120.5,0.27112,0.00032,11.73828]
[1778512268948,29.3,80860.5,120.5,0.27184,0.00032,11.75411]
[1778512268960,29.3,80860.5,120.5,0.27184,0.00032,11.75411]
[1778512269004,29.3,80860.5,120.5,0.27184,0.00032,11.75411]
[1778512269084,29.3,80860.5,120.5,0.27184,0.00032,11.75411]
[1778512269404,29.3,80860.5,120.5,0.27184,0.00032,11.75411]
[1778512269435,29.3,80860.5,120.5,0.27184,0.00032,11.75411]
[1778512269535,29.3,80860.5,120.5,0.27184,0.00032,11.75411]
[1778512269561,29.3,80860.5,120.5,0.27184,0.00032,11.75411]
[1778512269602,29.3,80864.46,120.5,0.2731,0.00032,11.78168]
[1778512270398,29.3,80869.08,120.5,0.27458,0.00032,11.81381]
[1778512271494,29.3,80869.08,120.5,0.27458,0.00032,11.81381]
[1778512271516,29.3,80869.08,120.5,0.27458,0.00032,11.81381]
[1778512271578,29.3,80869.08,120.5,0.27458,0.00032,11.81381]
[1778512271573,29.3,80874.16,120.5,0.2762,0.00032,11.84896]
[1778512273162,29.29,80875.02,120.5,0.27647,0.00032,11.85475]
[1778512275219,29.29,80875.16,120.5,0.2765,0.00032,11.85536]
[1778512275256,29.29,80876.56,120.5,0.27695,0.00032,11.86505]
[1778512275688,29.29,80876.56,120.5,0.27695,0.00032,11.86505]
[1778512276242,29.29,80876.56,120.5,0.27695,0.00032,11.86505]
[1778512276551,29.29,80876.56,120.5,0.27695,0.00032,11.86505]
[1778512276559,29.29,80882.62,120.5,0.27889,0.00032,11.90646]
[1778512277483,29.29,80882.62,120.5,0.27889,0.00032,11.90646]
[1778512278240,29.29,80883.16,120.5,0.27906,0.00032,11.91004]
[1778512279010,29.29,80884.79,120.5,0.27958,0.00032,11.9211]
[1778512279214,29.29,80884.79,120.5,0.27958,0.00032,11.9211]
[1778512279638,29.29,80884.43,120.5,0.27946,0.00032,11.9185]
[1778512284852,29.28,80884.55,120.5,0.27945,0.00032,11.91824]
[1778512284859,29.28,80884.55,120.5,0.27945,0.00032,11.91824]
[1778512285249,29.28,80884.45,120.5,0.27941,0.00032,11.91743]
[1778512286439,29.28,80884.45,120.5,0.27941,0.00032,11.91743]
[1778512286670,29.28,80884.34,120.5,0.27937,0.00032,11.91655]
[1778512287232,29.28,80884.34,120.5,0.27937,0.00032,11.91655]
[1778512287263,29.28,80889.97,120.5,0.28119,0.00033,11.95496]
[1778512291648,29.27,80893.01,120.5,0.28216,0.00033,11.97519]
[1778512291699,29.27,80893.39,120.5,0.28217,0.00033,11.96965]
[1778512291707,29.27,80893.39,120.5,0.28217,0.00033,11.96965]
[1778512291709,29.27,80893.39,120.5,0.28217,0.00033,11.96965]
[1778512292298,29.27,80898.27,120.5,0.28376,0.00033,12.0026]
[1778512292754,29.27,80898.27,120.5,0.28376,0.00033,12.0026]
[1778512293284,29.27,80898.27,120.5,0.28376,0.00033,12.0026]
[1778512293447,29.27,80898.27,120.5,0.28376,0.00033,12.0026]
[1778512293500,29.27,80898.27,120.5,0.28376,0.00033,12.0026]
[1778512294831,29.27,80902.91,120.5,0.28526,0.00033,12.03369]
[1778512294948,29.27,80902.91,120.5,0.28526,0.00033,12.03369]
[1778512296029,29.27,80905.41,120.5,0.28608,0.00033,12.05037]
[1778512301300,29.26,80907.77,120.5,0.28682,0.00033,12.06547]
[1778512302453,29.26,80906.49,120.5,0.28639,0.00033,12.05674]
[1778512302709,29.26,80906.76,120.5,0.28647,0.00033,12.05842]
[1778512302886,29.26,80906.76,120.5,0.28647,0.00033,12.05842]
[1778512302900,29.26,80906.76,120.5,0.28647,0.00033,12.05842]
[1778512302959,29.26,80906.76,120.5,0.28647,0.00033,12.05842]
[1778512303256,29.26,80906.76,120.5,0.28647,0.00033,12.05842]
[1778512303315,29.26,80906.76,120.5,0.28647,0.00033,12.05842]
[1778512303323,29.26,80906.76,120.5,0.28647,0.00033,12.05842]
[1778512303329,29.26,80906.76,120.5,0.28647,0.00033,12.05842]
[1778512303666,29.26,80920.19,120.5,0.29089,0.00033,12.14774]
[1778512304384,29.26,80929.28,120.5,0.2939,0.00033,12.20731]
[1778512304950,29.26,80929.28,120.5,0.2939,0.00033,12.20731]
[1778512305528,29.26,80934.03,120.5,0.29547,0.00033,12.23806]
[1778512306129,29.26,80934.03,120.5,0.29547,0.00033,12.23806]
[1778512309124,29.25,80934.1,120.5,0.29546,0.00033,12.23791]
[1778512314456,29.24,80934.08,120.5,0.29539,0.00033,12.23653]
[1778512316491,29.24,80933.76,120.5,0.29527,0.00033,12.23424]
[1778512316497,29.24,80933.76,120.5,0.29527,0.00033,12.23424]
[1778512316610,29.24,80933.76,120.5,0.29527,0.00033,12.23424]
[1778512317302,29.24,80934.58,120.5,0.29553,0.00033,12.23937]
[1778512317564,29.24,80934.58,120.5,0.29553,0.00033,12.23937]
[1778512319088,29.24,80937.84,120.5,0.2966,0.00033,12.26007]
[1778512319245,29.24,80937.84,120.5,0.2966,0.00033,12.26007]
[1778512319319,29.24,80937.84,120.5,0.2966,0.00033,12.26007]
[1778512319331,29.24,80937.84,120.5,0.2966,0.00033,12.26007]
[1778512319687,29.23,80946.33,120.5,0.29942,0.00034,12.3145]
[1778512320697,29.23,80949.28,120.5,0.3004,0.00034,12.33316]
[1778512320731,29.23,80949.28,120.5,0.3004,0.00034,12.33316]
[1778512321544,29.23,80949.28,120.5,0.3004,0.00034,12.33316]
[1778512321617,29.23,80951.0,120.5,0.30097,0.00034,12.34399]
[1778512321730,29.23,80951.0,120.5,0.30097,0.00034,12.34399]
[1778512321861,29.23,80951.0,120.5,0.30097,0.00034,12.34399]
[1778512321901,29.23,80951.0,120.5,0.30097,0.00034,12.34399]
[1778512322253,29.23,80951.0,120.5,0.30097,0.00034,12.34399]
[1778512322489,29.23,80951.0,120.5,0.30097,0.00034,12.34399]
[1778512322534,29.23,80967.56,120.5,0.30656,0.00034,12.44826]
[1778512323017,29.23,80967.56,120.5,0.30656,0.00034,12.44826]
[1778512323486,29.23,80967.56,120.5,0.30656,0.00034,12.44826]
[1778512324800,29.23,80964.78,120.5,0.3056,0.00034,12.4305]
[1778512324819,29.23,80964.78,120.5,0.3056,0.00034,12.4305]
[1778512325557,29.23,80960.32,120.5,0.30408,0.00034,12.40232]
[1778512326403,29.23,80960.32,120.5,0.30408,0.00034,12.40232]
[1778512326449,29.23,80960.32,120.5,0.30408,0.00034,12.40232]
[1778512326471,29.23,80960.32,120.5,0.30408,0.00034,12.40232]
[1778512326564,29.22,80950.5,120.5,0.30076,0.00034,12.33996]
[1778512327928,29.22,80949.95,120.5,0.30056,0.00034,12.33624]
[1778512328479,29.22,80949.95,120.5,0.30056,0.00034,12.33624]
[1778512329268,29.22,80948.94,120.5,0.30021,0.00034,12.32958]
[1778512329585,29.22,80949.3,120.5,0.30032,0.00034,12.33167]
[1778512330067,29.22,80949.3,120.5,0.30032,0.00034,12.33167]
[1778512330592,29.22,80948.37,120.5,0.3,0.00034,12.32552]
[1778512331900,29.21,80947.9,120.5,0.29983,0.00034,12.32231]
[1778512332061,29.21,80947.9,120.5,0.29983,0.00034,12.32231]
[1778512333103,29.21,80947.9,120.5,0.29983,0.00034,12.32231]
[1778512333693,29.21,80947.9,120.5,0.29983,0.00034,12.32231]
[1778512333613,29.21,80946.36,120.5,0.2993,0.00034,12.31219]
[1778512333784,29.21,80946.36,120.5,0.2993,0.00034,12.31219]
[1778512333795,29.21,80946.36,120.5,0.2993,0.00034,12.31219]
[1778512333857,29.21,80946.36,120.5,0.2993,0.00034,12.31219]
[1778512333866,29.21,80946.36,120.5,0.2993,0.00034,12.31219]
[1778512333868,29.21,80946.36,120.5,0.2993,0.00034,12.31219]
[1778512334595,29.21,80946.36,120.5,0.2993,0.00034,12.31219]
[1778512334624,29.21,80946.36,120.5,0.2993,0.00034,12.31219]
[1778512334620,29.21,80939.88,120.5,0.29712,0.00033,12.27027]
[1778512335174,29.21,80939.88,120.5,0.29712,0.00033,12.27027]
[1778512335386,29.21,80939.88,120.5,0.29712,0.00033,12.27027]
[1778512335627,29.18,80932.67,120.5,0.29454,0.00033,12.22013]
[1778512336477,29.18,80932.67,120.5,0.29454,0.00033,12.22013]
[1778512336578,29.18,80932.67,120.5,0.29454,0.00033,12.22013]
[1778512336668,29.18,80932.67,120.5,0.29454,0.00033,12.22013]
[1778512336635,29.18,80931.4,120.5,0.2941,0.00033,12.21162]
[1778512336926,29.18,80931.4,120.5,0.2941,0.00033,12.21162]
[1778512337015,29.18,80931.4,120.5,0.2941,0.00033,12.21162]
[1778512337642,29.18,80928.13,120.5,0.29301,0.00033,12.18998]
[1778512338477,29.18,80928.13,120.5,0.29301,0.00033,12.18998]
[1778512338504,29.18,80928.13,120.5,0.29301,0.00033,12.18998]
[1778512338649,29.18,80931.97,120.5,0.29428,0.00033,12.21497]
[1778512339656,29.18,80944.01,120.5,0.29829,0.00034,12.29302]
[1778512340599,29.18,80944.01,120.5,0.29829,0.00034,12.29302]
[1778512341146,29.18,80941.56,120.5,0.29746,0.00033,12.27703]
[1778512341178,29.18,80941.56,120.5,0.29746,0.00033,12.27703]
[1778512342679,29.18,80931.67,120.5,0.29414,0.00033,12.21241]
[1778512343014,29.18,80931.67,120.5,0.29414,0.00033,12.21241]
[1778512343657,29.18,80931.67,120.5,0.29414,0.00033,12.21241]
[1778512343684,29.17,80939.38,120.5,0.29671,0.00033,12.26252]
[1778512343934,29.17,80939.38,120.5,0.29671,0.00033,12.26252]
[1778512343991,29.17,80939.38,120.5,0.29671,0.00033,12.26252]
[1778512344018,29.17,80939.38,120.5,0.29671,0.00033,12.26252]
[1778512344222,29.17,80939.38,120.5,0.29671,0.00033,12.26252]
[1778512344474,29.17,80939.38,120.5,0.29671,0.00033,12.26252]
[1778512344505,29.17,80939.38,120.5,0.29671,0.00033,12.26252]
[1778512344691,29.17,80953.17,120.5,0.30134,0.00034,12.35106]
[1778512345901,29.17,80955.68,120.5,0.30218,0.00034,12.36688]
[1778512346038,29.17,80955.68,120.5,0.30218,0.00034,12.36688]
[1778512349088,29.17,80951.46,120.5,0.30073,0.00034,12.33955]
[1778512349278,29.17,80951.46,120.5,0.30073,0.00034,12.33955]
[1778512349423,29.17,80951.46,120.5,0.30073,0.00034,12.33955]
[1778512349481,29.17,80951.46,120.5,0.30073,0.00034,12.33955]
[1778512349524,29.17,80951.46,120.5,0.30072,0.00034,12.33941]
[1778512350386,29.17,80942.44,120.5,0.29768,0.00034,12.28131]
[1778512350974,29.17,80942.44,120.5,0.29768,0.00034,12.28131]
[1778512351522,29.17,80942.44,120.5,0.29768,0.00034,12.28131]
[1778512351614,29.16,80937.86,120.5,0.29605,0.00033,12.24363]
[1778512352890,29.16,80938.58,120.5,0.29629,0.00033,12.24831]
[1778512356013,29.16,80940.44,120.5,0.29688,0.00033,12.25976]
[1778512358273,29.16,80937.62,120.5,0.29593,0.00033,12.24132]
[1778512361028,29.16,80937.55,120.5,0.29589,0.00033,12.24048]
[1778512361965,29.15,80938.5,120.5,0.29619,0.00033,12.24639]
[1778512361986,29.15,80938.5,120.5,0.29619,0.00033,12.24639]
[1778512362032,29.15,80942.97,120.5,0.29769,0.00034,12.27536]
[1778512363066,29.15,80942.97,120.5,0.29769,0.00034,12.27536]
[1778512363557,29.15,80942.97,120.5,0.29769,0.00034,12.27536]
[1778512363658,29.15,80943.79,120.5,0.29795,0.00034,12.28034]
[1778512365535,29.15,80944.57,120.5,0.29821,0.00034,12.28537]
[1778512366068,29.15,80945.64,120.5,0.29856,0.00034,12.2921]
[1778512366335,29.15,80945.64,120.5,0.29856,0.00034,12.2921]
[1778512366969,29.15,80946.66,120.5,0.29889,0.00034,12.29857]
[1778512367271,29.15,80946.66,120.5,0.29889,0.00034,12.29857]
[1778512368036,29.15,80949.34,120.5,0.29979,0.00034,12.31568]
[1778512368596,29.15,80953.68,120.5,0.30125,0.00034,12.3433]
[1778512369539,29.15,80953.68,120.5,0.30125,0.00034,12.3433]
[1778512369590,29.15,80953.68,120.5,0.30125,0.00034,12.3433]
[1778512369596,29.15,80953.68,120.5,0.30125,0.00034,12.3433]
[1778512370573,29.15,80953.76,120.5,0.30126,0.00034,12.34367]
[1778512371701,29.14,80955.85,120.5,0.30196,0.00034,12.35684]
[1778512372595,29.14,80958.93,120.5,0.303,0.00034,12.37639]
[1778512372732,29.14,80958.93,120.5,0.303,0.00034,12.37639]
[1778512374473,29.14,80959.68,120.5,0.30324,0.00034,12.38082]
[1778512376620,29.14,80960.32,120.5,0.30344,0.00034,12.38455]
[1778512378893,29.13,80955.09,120.5,0.30165,0.00034,12.35089]
[1778512381294,29.13,80955.29,120.5,0.3017,0.00034,12.35189]
[1778512382292,29.13,80956.05,120.5,0.30195,0.00034,12.35659]
[1778512382327,29.13,80956.05,120.5,0.30195,0.00034,12.35659]
[1778512382500,29.13,80960.74,120.5,0.30352,0.00034,12.38604]
[1778512383364,29.13,80960.74,120.5,0.30352,0.00034,12.38604]
[1778512383407,29.13,80960.74,120.5,0.30352,0.00034,12.38604]
[1778512383412,29.13,80967.13,120.5,0.30568,0.00034,12.42616]
[1778512384057,29.13,80967.13,120.5,0.30568,0.00034,12.42616]
[1778512384592,29.13,80967.13,120.5,0.30568,0.00034,12.42616]
[1778512384619,29.13,80967.13,120.5,0.30568,0.00034,12.42616]
[1778512385088,29.13,80969.12,120.5,0.30635,0.00034,12.43849]
[1778512385856,29.13,80972.65,120.5,0.30755,0.00034,12.46051]
[1778512386395,29.13,80972.65,120.5,0.30755,0.00034,12.46051]
[1778512389805,29.12,80977.25,120.5,0.3091,0.00034,12.48873]
[1778512389972,29.12,80977.25,120.5,0.3091,0.00034,12.48873]
[1778512390010,29.12,80978.92,120.5,0.30966,0.00034,12.49895]
[1778512394161,29.12,80980.21,120.5,0.31009,0.00034,12.50662]
[1778512396352,29.12,80984.91,120.5,0.31168,0.00034,12.53526]
[1778512396888,29.12,80984.95,120.5,0.31168,0.00034,12.53526]
[1778512397393,29.12,80984.95,120.5,0.31168,0.00034,12.53526]
[1778512397420,29.12,80984.95,120.5,0.31168,0.00034,12.53526]
[1778512402465,29.11,80983.93,120.5,0.31132,0.00034,12.52877]
[1778512403324,29.11,80984.0,120.5,0.31134,0.00034,12.52909]
[1778512403336,29.11,80984.0,120.5,0.31134,0.00034,12.52909]
[1778512404284,29.11,80986.31,120.5,0.31213,0.00034,12.54316]
[1778512404586,29.11,80986.31,120.5,0.31213,0.00034,12.54316]
[1778512405223,29.11,80990.05,120.5,0.3134,0.00034,12.56586]
[1778512409005,29.11,80995.96,120.5,0.31542,0.00034,12.6013]
[1778512410370,29.11,80995.67,120.5,0.31531,0.00034,12.59944]
[1778512410488,29.11,80995.67,120.5,0.31531,0.00034,12.59944]
[1778512410506,29.11,80995.67,120.5,0.31531,0.00034,12.59944]
[1778512410578,29.11,80995.67,120.5,0.31531,0.00034,12.59944]
[1778512410659,29.11,80995.67,120.5,0.31531,0.00034,12.59944]
[1778512410672,29.11,80995.67,120.5,0.31531,0.00034,12.59944]
[1778512410788,29.11,80995.67,120.5,0.31531,0.00034,12.59944]
[1778512410789,29.11,80995.67,120.5,0.31531,0.00034,12.59944]
[1778512410674,29.1,80995.72,120.5,0.31532,0.00034,12.59952]
[1778512410821,29.1,80995.72,120.5,0.31532,0.00034,12.59952]
[1778512411090,29.1,80995.72,120.5,0.31532,0.00034,12.59952]
[1778512411256,29.1,80995.72,120.5,0.31532,0.00034,12.59952]
[1778512411656,29.1,80995.72,120.5,0.31532,0.00034,12.59952]
[1778512411769,29.1,81005.3,120.5,0.31853,0.00035,12.64904]
[1778512412222,29.1,81011.07,120.5,0.32053,0.00035,12.68317]
[1778512413145,29.1,81011.07,120.5,0.32053,0.00035,12.68317]
[1778512414721,29.1,81010.63,120.5,0.32037,0.00035,12.68036]
[1778512415336,29.1,81011.15,120.5,0.32054,0.00035,12.68331]
[1778512415382,29.1,81011.15,120.5,0.32054,0.00035,12.68331]
[1778512415437,29.1,81011.4,120.5,0.32062,0.00035,12.68467]
[1778512419393,29.1,81012.28,120.5,0.32092,0.00035,12.68974]
[1778512419777,29.1,81012.28,120.5,0.32092,0.00035,12.68974]
[1778512419878,29.1,81014.68,120.5,0.32175,0.00035,12.70373]
[1778512419914,29.1,81014.68,120.5,0.32175,0.00035,12.70373]
[1778512420088,29.1,81014.68,120.5,0.32175,0.00035,12.70373]
[1778512420252,29.1,81014.68,120.5,0.32175,0.00035,12.70373]
[1778512420665,29.1,81021.63,120.5,0.32416,0.00035,12.74421]
[1778512421668,29.1,81036.42,120.5,0.32933,0.00035,12.82882]
[1778512422399,29.1,81036.42,120.5,0.32933,0.00035,12.82882]
[1778512423102,29.09,81038.57,120.5,0.33003,0.00035,12.83997]
[1778512423780,29.09,81038.57,120.5,0.33003,0.00035,12.83997]
[1778512423881,29.07,81039.29,120.5,0.33021,0.00035,12.84297]
[1778512423950,29.07,81039.29,120.5,0.33021,0.00035,12.84297]
[1778512423958,29.07,81039.29,120.5,0.33021,0.00035,12.84297]
[1778512424077,29.07,81039.29,120.5,0.33021,0.00035,12.84297]
[1778512424090,29.07,81039.29,120.5,0.33021,0.00035,12.84297]
[1778512424140,29.07,81039.29,120.5,0.33021,0.00035,12.84297]
[1778512424268,29.07,81039.29,120.5,0.33021,0.00035,12.84297]
[1778512424727,29.07,81039.29,120.5,0.33021,0.00035,12.84297]
[1778512424794,29.07,81029.32,120.5,0.32671,0.00035,12.78622]
[1778512425256,29.07,81023.0,120.5,0.3245,0.00035,12.74982]
[1778512426884,29.07,81023.86,120.5,0.32479,0.00035,12.75472]
[1778512426912,29.07,81023.86,120.5,0.32479,0.00035,12.75472]
[1778512426947,29.07,81023.86,120.5,0.32479,0.00035,12.75472]
[1778512427377,29.07,81017.47,120.5,0.32256,0.00035,12.71754]
[1778512429116,29.07,81018.0,120.5,0.32274,0.00035,12.72045]
[1778512429834,29.07,81017.48,120.5,0.32256,0.00035,12.71741]
[1778512434942,29.06,81020.48,120.5,0.32357,0.00035,12.73445]
[1778512434951,29.06,81020.48,120.5,0.32357,0.00035,12.73445]
[1778512436313,29.06,81022.77,120.5,0.32437,0.00035,12.74765]
[1778512436354,29.06,81022.77,120.5,0.32437,0.00035,12.74765]
[1778512436514,29.06,81022.77,120.5,0.32437,0.00035,12.74765]
[1778512436768,29.06,81022.77,120.5,0.32437,0.00035,12.74765]
[1778512436788,29.06,81022.77,120.5,0.32437,0.00035,12.74765]
[1778512436593,29.06,81024.67,120.5,0.32502,0.00035,12.75843]
[1778512437088,29.06,81024.67,120.5,0.32502,0.00035,12.75843]
[1778512437438,29.06,81033.91,120.5,0.32825,0.00035,12.81136]
[1778512438370,29.06,81033.91,120.5,0.32825,0.00035,12.81136]
[1778512438432,29.06,81033.91,120.5,0.32825,0.00035,12.81136]
[1778512439961,29.05,81038.03,120.5,0.32964,0.00035,12.8339]
[1778512440374,29.05,81038.03,120.5,0.32964,0.00035,12.8339]
[1778512440567,29.05,81038.03,120.5,0.32964,0.00035,12.8339]
[1778512440640,29.05,81038.03,120.5,0.32964,0.00035,12.8339]
[1778512440648,29.05,81038.03,120.5,0.32964,0.00035,12.8339]
[1778512440786,29.04,81038.68,120.5,0.3298,0.00035,12.83643]
[1778512441376,29.04,81038.68,120.5,0.3298,0.00035,12.83643]
[1778512441460,29.04,81038.68,120.5,0.3298,0.00035,12.83643]
[1778512441660,29.04,81046.98,120.5,0.33272,0.00035,12.88293]
[1778512442741,29.04,81057.59,120.5,0.33647,0.00035,12.94143]
[1778512443619,29.04,81057.59,120.5,0.33647,0.00035,12.94143]
[1778512444252,29.04,81061.07,120.5,0.3377,0.00035,12.9603]
[1778512448230,29.03,81061.86,120.5,0.33795,0.00036,12.96419]
[1778512448288,29.03,81061.86,120.5,0.33795,0.00036,12.96419]
[1778512448434,29.03,81061.86,120.5,0.33795,0.00036,12.96419]
[1778512448535,29.03,81057.15,120.5,0.33627,0.00035,12.93843]
[1778512449008,29.03,81057.15,120.5,0.33627,0.00035,12.93843]
[1778512449132,29.03,81057.15,120.5,0.33627,0.00035,12.93843]
[1778512449136,29.03,81057.15,120.5,0.33627,0.00035,12.93843]
[1778512449182,29.03,81057.15,120.5,0.33627,0.00035,12.93843]
[1778512450651,29.03,81053.42,120.5,0.33494,0.00035,12.91782]
[1778512450657,29.03,81053.42,120.5,0.33494,0.00035,12.91782]
[1778512450899,29.03,81053.71,120.5,0.33504,0.00035,12.91931]
[1778512452114,29.03,81050.09,120.5,0.33375,0.00035,12.89919]
[1778512454344,29.02,81046.93,120.5,0.33262,0.00035,12.88143]
[1778512454487,29.02,81046.93,120.5,0.33262,0.00035,12.88143]
[1778512454526,29.02,81048.97,120.5,0.33334,0.00035,12.89269]
[1778512454849,29.02,81048.97,120.5,0.33334,0.00035,12.89269]
[1778512455504,29.02,81048.97,120.5,0.33334,0.00035,12.89269]
[1778512455600,29.02,81048.97,120.5,0.33334,0.00035,12.89269]
[1778512455683,29.02,81055.46,120.5,0.33563,0.00035,12.9285]
[1778512455986,29.02,81055.46,120.5,0.33563,0.00035,12.9285]
[1778512456386,29.02,81055.46,120.5,0.33563,0.00035,12.9285]
[1778512457319,29.02,81052.35,120.5,0.33452,0.00035,12.91125]
[1778512457484,29.02,81045.0,120.5,0.33192,0.00035,12.87028]
[1778512458089,29.02,81045.0,120.5,0.33192,0.00035,12.87028]
[1778512458491,29.02,81040.09,120.5,0.33018,0.00035,12.84261]
[1778512460142,29.02,81037.03,120.5,0.3291,0.00035,12.82523]
[1778512460169,29.02,81037.03,120.5,0.3291,0.00035,12.82523]
[1778512460192,29.02,81037.03,120.5,0.3291,0.00035,12.82523]
[1778512460505,29.02,81033.76,120.5,0.32794,0.00035,12.80652]
[1778512462528,29.02,81032.27,120.5,0.32742,0.00035,12.79792]
[1778512462614,29.01,81034.52,120.5,0.3282,0.00035,12.81068]
[1778512464060,29.01,81036.17,120.5,0.32877,0.00035,12.81999]
[1778512464744,29.01,81036.17,120.5,0.32877,0.00035,12.81999]
[1778512466911,29.01,81035.23,120.5,0.32842,0.00035,12.81432]
[1778512467246,29.01,81035.23,120.5,0.32842,0.00035,12.81432]
[1778512467692,29.01,81022.22,120.5,0.32386,0.00035,12.73929]
[1778512468562,29.01,81018.23,120.5,0.32246,0.00035,12.71592]
[1778512470370,29.01,81016.32,120.5,0.32179,0.00035,12.70465]
[1778512470576,29.01,81013.45,120.5,0.32078,0.00035,12.6877]
[1778512471077,29.01,81013.45,120.5,0.32078,0.00035,12.6877]
[1778512472431,29.01,81010.56,120.5,0.31969,0.00035,12.66283]
[1778512472851,29.01,81010.56,120.5,0.31969,0.00035,12.66283]
[1778512472900,29.01,81008.17,120.5,0.31885,0.00035,12.64858]
[1778512472949,29.01,81008.17,120.5,0.31885,0.00035,12.64858]
[1778512473041,29.01,81008.17,120.5,0.31885,0.00035,12.64858]
[1778512473051,29.01,81008.17,120.5,0.31885,0.00035,12.64858]
[1778512473122,29.01,81008.17,120.5,0.31885,0.00035,12.64858]
[1778512473638,29.01,81008.17,120.5,0.31885,0.00035,12.64858]
[1778512473698,29.01,81008.17,120.5,0.31885,0.00035,12.64858]
[1778512473895,29.01,81008.17,120.5,0.31885,0.00035,12.64858]
[1778512473811,29.0,80989.42,120.5,0.31236,0.00034,12.53518]
[1778512474233,29.0,80989.42,120.5,0.31236,0.00034,12.53518]
[1778512474442,29.0,80989.42,120.5,0.31236,0.00034,12.53518]
[1778512474837,29.0,80967.1,120.5,0.30469,0.00034,12.39606]
[1778512474999,29.0,80967.1,120.5,0.30469,0.00034,12.39606]
[1778512475778,29.0,80964.15,120.5,0.30368,0.00034,12.3772]
[1778512476147,29.0,80964.15,120.5,0.30368,0.00034,12.3772]
[1778512476887,29.0,80966.87,120.5,0.3046,0.00034,12.39428]
[1778512477628,29.0,80966.42,120.5,0.30444,0.00034,12.39134]
[1778512478060,29.0,80966.42,120.5,0.30444,0.00034,12.39134]
[1778512478809,29.0,80966.42,120.5,0.30444,0.00034,12.39134]
[1778512483705,28.99,80966.02,120.5,0.30428,0.00034,12.3884]
[1778512484215,28.99,80965.63,120.5,0.30414,0.00034,12.38585]
[1778512485339,28.99,80967.75,120.5,0.30486,0.00034,12.39919]
[1778512485552,28.99,80967.75,120.5,0.30486,0.00034,12.39919]
[1778512485684,28.99,80971.44,120.5,0.30612,0.00034,12.42236]
[1778512487698,28.99,80976.93,120.5,0.30799,0.00034,12.45669]
[1778512488088,28.99,80976.93,120.5,0.30799,0.00034,12.45669]
[1778512489456,28.99,80980.38,120.5,0.30917,0.00034,12.47811]
[1778512494479,28.99,80978.99,120.5,0.30867,0.00034,12.4691]
[1778512496049,28.99,80978.08,120.5,0.30835,0.00034,12.46331]
[1778512500045,28.98,80982.0,120.5,0.30968,0.00034,12.48738]
[1778512500234,28.98,80982.0,120.5,0.30968,0.00034,12.48738]
[1778512502140,28.98,80987.1,120.5,0.31143,0.00034,12.5187]
[1778512502336,28.98,80987.1,120.5,0.31143,0.00034,12.5187]
[1778512502803,28.98,80998.53,120.5,0.31537,0.00035,12.58834]
[1778512502988,28.98,80998.53,120.5,0.31537,0.00035,12.58834]
[1778512503858,28.98,80998.53,120.5,0.31537,0.00035,12.58834]
[1778512506831,28.98,80992.69,120.5,0.31332,0.00035,12.55225]
[1778512509948,28.97,80993.77,120.5,0.31366,0.00035,12.55844]
[1778512510859,28.97,80988.32,120.5,0.31178,0.00034,12.52493]
[1778512515894,28.97,80990.41,120.5,0.31246,0.00035,12.53716]
[1778512517747,28.96,80990.41,120.5,0.31245,0.00035,12.53703]
[1778512518397,28.96,80996.97,120.5,0.31471,0.00035,12.57692]
[1778512519390,28.96,81001.97,120.5,0.31644,0.00035,12.60701]
[1778512522943,28.95,80995.49,120.5,0.31415,0.00035,12.56703]
[1778512526971,28.95,80990.46,120.5,0.31238,0.00035,12.5357]
[1778512531006,28.94,80992.92,120.5,0.3132,0.00035,12.55036]
[1778512531212,28.94,80992.92,120.5,0.3132,0.00035,12.55036]
[1778512531241,28.94,80992.92,120.5,0.3132,0.00035,12.55036]
[1778512531514,28.94,80992.92,120.5,0.3132,0.00035,12.55036]
[1778512531923,28.94,80988.7,120.5,0.31164,0.00035,12.51644]
[1778512533088,28.94,80986.5,120.5,0.31088,0.00034,12.50288]
[1778512533102,28.94,80986.5,120.5,0.31088,0.00034,12.50288]
[1778512535032,28.94,80984.91,120.5,0.31032,0.00034,12.49283]
[1778512535082,28.94,80987.99,120.5,0.31138,0.00035,12.51175]
[1778512536696,28.94,80987.99,120.5,0.31138,0.00035,12.51175]
[1778512541322,28.93,80993.13,120.5,0.31312,0.00035,12.54269]
[1778512541413,28.93,80993.13,120.5,0.31312,0.00035,12.54269]
[1778512541587,28.93,80993.13,120.5,0.31312,0.00035,12.54269]
[1778512541689,28.93,80993.13,120.5,0.31312,0.00035,12.54269]
[1778512541915,28.93,80997.48,120.5,0.31461,0.00035,12.56893]
[1778512541941,28.93,80997.48,120.5,0.31461,0.00035,12.56893]
[1778512542096,28.93,80997.48,120.5,0.31461,0.00035,12.56893]
[1778512542122,28.93,80997.48,120.5,0.31461,0.00035,12.56893]
[1778512542178,28.93,80997.48,120.5,0.31461,0.00035,12.56893]
[1778512542833,28.93,80997.48,120.5,0.31461,0.00035,12.56893]
[1778512542902,28.93,81004.8,120.5,0.31714,0.00035,12.61307]
[1778512543301,28.93,81004.8,120.5,0.31714,0.00035,12.61307]
[1778512543687,28.93,81004.8,120.5,0.31714,0.00035,12.61307]
[1778512543698,28.93,81004.8,120.5,0.31714,0.00035,12.61307]
[1778512543731,28.93,81004.8,120.5,0.31714,0.00035,12.61307]
[1778512543767,28.93,81013.45,120.5,0.32015,0.00035,12.66464]
[1778512544256,28.93,81013.45,120.5,0.32015,0.00035,12.66464]
[1778512546417,28.93,81017.7,120.5,0.32162,0.00035,12.68954]
[1778512549813,28.92,81018.38,120.5,0.32184,0.00035,12.69329]
[1778512550043,28.92,81019.29,120.5,0.32215,0.00035,12.6984]
[1778512550246,28.92,81019.29,120.5,0.32215,0.00035,12.6984]
[1778512550583,28.92,81019.29,120.5,0.32215,0.00035,12.6984]
[1778512550621,28.92,81025.42,120.5,0.3243,0.00035,12.73427]
[1778512551089,28.92,81025.42,120.5,0.3243,0.00035,12.73427]
[1778512551618,28.92,81025.42,120.5,0.3243,0.00035,12.73427]
[1778512551885,28.92,81033.87,120.5,0.32725,0.00035,12.78281]
[1778512554206,28.91,81032.34,120.5,0.3267,0.00035,12.77384]
[1778512557040,28.91,81032.4,120.5,0.32669,0.00035,12.77366]
[1778512557089,28.91,81032.4,120.5,0.32669,0.00035,12.77366]
[1778512557203,28.91,81032.4,120.5,0.32669,0.00035,12.77366]
[1778512557884,28.91,81036.86,120.5,0.32825,0.00035,12.79917]
[1778512558437,28.91,81036.86,120.5,0.32825,0.00035,12.79917]
[1778512559617,28.91,81037.86,120.5,0.3286,0.00035,12.80479]
[1778512561374,28.91,81041.17,120.5,0.32977,0.00035,12.82354]
[1778512561799,28.9,81042.01,120.5,0.33005,0.00035,12.82809]
[1778512562728,28.9,81047.18,120.5,0.33187,0.00035,12.85715]
[1778512563089,28.9,81047.18,120.5,0.33187,0.00035,12.85715]
[1778512563898,28.9,81039.59,120.5,0.32918,0.00035,12.81413]
[1778512568267,28.9,81035.17,120.5,0.3276,0.00035,12.78856]
[1778512570653,28.9,81039.11,120.5,0.32898,0.00035,12.81086]
[1778512571288,28.9,81045.13,120.5,0.33111,0.00035,12.84499]
[1778512572143,28.9,81045.13,120.5,0.33111,0.00035,12.84499]
[1778512572282,28.9,81045.13,120.5,0.33111,0.00035,12.84499]
[1778512572292,28.9,81045.13,120.5,0.33111,0.00035,12.84499]
[1778512572781,28.89,81049.47,120.5,0.33263,0.00035,12.86917]
[1778512573855,28.89,81049.47,120.5,0.33263,0.00035,12.86917]
[1778512573893,28.89,81058.43,120.5,0.33581,0.00036,12.9188]
[1778512574000,28.89,81058.43,120.5,0.33581,0.00036,12.9188]
[1778512574829,28.89,81058.43,120.5,0.33581,0.00036,12.9188]
[1778512574904,28.89,81068.6,120.5,0.33943,0.00036,12.97421]
[1778512574985,28.89,81068.6,120.5,0.33943,0.00036,12.97421]
[1778512576239,28.89,81070.38,120.5,0.34007,0.00036,12.98382]
[1778512576920,28.89,81071.25,120.5,0.34037,0.00036,12.98831]
[1778512579112,28.89,81070.01,120.5,0.33992,0.00036,12.98154]
[1778512579976,28.89,81070.01,120.5,0.33992,0.00036,12.98154]
[1778512579832,28.88,81069.93,120.5,0.33987,0.00036,12.98089]
[1778512580089,28.88,81069.93,120.5,0.33987,0.00036,12.98089]
[1778512580238,28.88,81069.93,120.5,0.33987,0.00036,12.98089]
[1778512580318,28.88,81069.93,120.5,0.33987,0.00036,12.98089]
[1778512580352,28.88,81065.11,120.5,0.33815,0.00036,12.95477]
[1778512581301,28.88,81065.11,120.5,0.33815,0.00036,12.95477]
[1778512581359,28.88,81059.93,120.5,0.33629,0.00036,12.92634]
[1778512582582,28.88,81059.93,120.5,0.33629,0.00036,12.92634]
[1778512582599,28.88,81058.16,120.5,0.33565,0.00036,12.91636]
[1778512583390,28.88,81058.16,120.5,0.33565,0.00036,12.91636]
[1778512585641,28.88,81056.82,120.5,0.33516,0.00036,12.90885]
[1778512585842,28.88,81056.82,120.5,0.33516,0.00036,12.90885]
[1778512585910,28.88,81056.01,120.5,0.33487,0.00036,12.90431]
[1778512588418,28.88,81053.0,120.5,0.33379,0.00036,12.8874]
[1778512588781,28.88,81053.0,120.5,0.33379,0.00036,12.8874]
[1778512589276,28.87,81050.78,120.5,0.33299,0.00036,12.87492]
[1778512589416,28.87,81044.14,120.5,0.33064,0.00035,12.83757]
[1778512591577,28.87,81040.7,120.5,0.32933,0.00035,12.8102]
[1778512592093,28.87,81040.7,120.5,0.32933,0.00035,12.8102]
[1778512592762,28.87,81040.7,120.5,0.32933,0.00035,12.8102]
[1778512596910,28.87,81042.79,120.5,0.33006,0.00035,12.82198]
[1778512596951,28.87,81039.39,120.5,0.32885,0.00035,12.80259]
[1778512597151,28.87,81039.39,120.5,0.32885,0.00035,12.80259]
[1778512599912,28.87,81035.99,120.5,0.32765,0.00035,12.78305]
[1778512600590,28.87,81036.1,120.5,0.32768,0.00035,12.78361]
[1778512600593,28.87,81036.1,120.5,0.32768,0.00035,12.78361]
[1778512600829,28.87,81035.49,120.5,0.32746,0.00035,12.77997]
[1778512601609,28.87,81043.69,120.5,0.33035,0.00035,12.82673]
[1778512606084,28.86,81047.23,120.5,0.33159,0.00036,12.84639]
[1778512606188,28.86,81047.23,120.5,0.33159,0.00036,12.84639]
[1778512606219,28.86,81047.23,120.5,0.33159,0.00036,12.84639]
[1778512610345,28.86,81043.69,120.5,0.33032,0.00035,12.82611]
[1778512613083,28.86,81039.13,120.5,0.32869,0.00035,12.79996]
[1778512614088,28.86,81039.02,120.5,0.32865,0.00035,12.79928]
[1778512614445,28.86,81039.02,120.5,0.32865,0.00035,12.79928]
[1778512615754,28.86,81035.6,120.5,0.32743,0.00035,12.77962]
[1778512615889,28.86,81034.87,120.5,0.32717,0.00035,12.77539]
[1778512616306,28.86,81034.87,120.5,0.32717,0.00035,12.77539]
[1778512616794,28.86,81034.87,120.5,0.32717,0.00035,12.77539]
[1778512616869,28.86,81029.14,120.5,0.32514,0.00035,12.74215]
[1778512617365,28.86,81029.14,120.5,0.32514,0.00035,12.74215]
[1778512620079,28.85,81028.35,120.5,0.32485,0.00035,12.73736]
[1778512620103,28.85,81028.35,120.5,0.32485,0.00035,12.73736]
[1778512621644,28.85,81016.81,120.5,0.32079,0.00035,12.66942]
[1778512625263,28.85,81014.15,120.5,0.31986,0.00035,12.6536]
[1778512625672,28.85,81014.14,120.5,0.31985,0.00035,12.65351]
[1778512627891,28.85,81020.48,120.5,0.32207,0.00035,12.69103]
[1778512629701,28.85,81013.71,120.5,0.31969,0.00035,12.65078]
[1778512634740,28.85,81020.34,120.5,0.32201,0.00035,12.68994]
[1778512637909,28.85,81025.86,120.5,0.32394,0.00035,12.72217]
[1778512641021,28.84,81020.7,120.5,0.32211,0.00035,12.6916]
[1778512643687,28.84,81019.31,120.5,0.32161,0.00035,12.68327]
[1778512643803,28.84,81014.49,120.5,0.31992,0.00035,12.65461]
[1778512644495,28.84,81014.49,120.5,0.31992,0.00035,12.65461]
[1778512645795,28.84,81012.24,120.5,0.31913,0.00035,12.64114]
[1778512647246,28.84,81006.83,120.5,0.31723,0.00035,12.60862]
[1778512651899,28.84,81006.71,120.5,0.31719,0.00035,12.6079]
[1778512652000,28.84,81006.64,120.5,0.31708,0.00035,12.59974]
[1778512652778,28.84,81006.64,120.5,0.31708,0.00035,12.59974]
[1778512652872,28.84,81006.13,120.5,0.3169,0.00035,12.5966]
[1778512657907,28.84,81006.53,120.5,0.31704,0.00035,12.59904]
[1778512659206,28.84,81006.93,120.5,0.31718,0.00035,12.60146]
[1778512659651,28.84,81006.93,120.5,0.31718,0.00035,12.60146]
[1778512661006,28.84,81006.93,120.5,0.31718,0.00035,12.60147]
[1778512661626,28.84,81006.06,120.5,0.31688,0.00035,12.59622]
[1778512661935,28.84,81003.05,120.5,0.31582,0.00035,12.57795]
[1778512666986,28.84,81001.82,120.5,0.31537,0.00035,12.57009]
[1778512667682,28.84,81001.03,120.5,0.31509,0.00035,12.56519]
[1778512667977,28.83,81001.87,120.5,0.31538,0.00035,12.5702]
[1778512672699,28.83,81002.14,120.5,0.31545,0.00035,12.57147]
[1778512673013,28.83,81005.7,120.5,0.31669,0.00035,12.59296]
[1778512675027,28.83,81006.0,120.5,0.31679,0.00035,12.59473]
[1778512675475,28.83,81005.09,120.5,0.31647,0.00035,12.58918]
[1778512675688,28.83,81005.09,120.5,0.31647,0.00035,12.58918]
[1778512675780,28.83,81005.09,120.5,0.31647,0.00035,12.58918]
[1778512676035,28.83,81001.17,120.5,0.31509,0.00035,12.56527]
[1778512678006,28.83,80999.75,120.5,0.31459,0.00035,12.55652]
[1778512679925,28.83,80995.02,120.5,0.31294,0.00035,12.52738]
[1778512683929,28.82,80993.34,120.5,0.31235,0.00035,12.51687]
[1778512685322,28.82,80988.98,120.5,0.31082,0.00035,12.48976]
[1778512686843,28.82,80988.98,120.5,0.31082,0.00035,12.48976]
[1778512687089,28.82,80989.49,120.5,0.311,0.00035,12.49285]
[1778512687190,28.82,80989.49,120.5,0.311,0.00035,12.49285]
[1778512688061,28.82,80982.95,120.5,0.30873,0.00035,12.45206]
[1778512689042,28.82,80982.95,120.5,0.30873,0.00035,12.45206]
[1778512689085,28.82,80976.68,120.5,0.30656,0.00034,12.41262]
[1778512689772,28.82,80976.68,120.5,0.30656,0.00034,12.41262]
[1778512692881,28.82,80973.56,120.5,0.30547,0.00034,12.3926]
[1778512692932,28.82,80973.56,120.5,0.30547,0.00034,12.3926]
[1778512693851,28.82,80972.1,120.5,0.30497,0.00034,12.38325]
[1778512693895,28.82,80972.1,120.5,0.30497,0.00034,12.38325]
[1778512694040,28.82,80972.1,120.5,0.30497,0.00034,12.38325]
[1778512694302,28.82,80971.05,120.5,0.3046,0.00034,12.3765]
[1778512695028,28.82,80971.05,120.5,0.3046,0.00034,12.3765]
[1778512695594,28.82,80970.17,120.5,0.3043,0.00034,12.37082]
[1778512695612,28.82,80970.17,120.5,0.3043,0.00034,12.37082]
[1778512696179,28.82,80977.32,120.5,0.30675,0.00034,12.41607]
[1778512700207,28.81,80981.93,120.5,0.30832,0.00035,12.44459]
[1778512704684,28.81,80981.03,120.5,0.30798,0.00035,12.43858]
[1778512707114,28.81,80981.95,120.5,0.30828,0.00035,12.44399]
[1778512711269,28.8,80980.44,120.5,0.30773,0.00035,12.43403]
[1778512711402,28.8,80980.44,120.5,0.30773,0.00035,12.43403]
[1778512712532,28.8,80966.61,120.5,0.30287,0.00034,12.3382]
[1778512714586,28.8,80965.27,120.5,0.30241,0.00034,12.32957]
[1778512715271,28.8,80965.57,120.5,0.30251,0.00034,12.33146]
[1778512715443,28.8,80959.96,120.5,0.30059,0.00034,12.2953]
[1778512721354,28.8,80959.67,120.5,0.30049,0.00034,12.29355]
[1778512722253,28.8,80959.67,120.5,0.30049,0.00034,12.29355]
[1778512724941,28.8,80958.16,120.5,0.29998,0.00034,12.2838]
[1778512728860,28.8,80953.66,120.5,0.29845,0.00034,12.25469]
[1778512730018,28.8,80953.66,120.5,0.29846,0.00034,12.25479]
[1778512730117,28.8,80951.95,120.5,0.29788,0.00034,12.24368]
[1778512731316,28.8,80951.55,120.5,0.29774,0.00034,12.24105]
[1778512731424,28.8,80952.46,120.5,0.29805,0.00034,12.247]
[1778512732190,28.8,80952.46,120.5,0.29805,0.00034,12.247]
[1778512732780,28.8,80952.46,120.5,0.29805,0.00034,12.247]
[1778512732855,28.8,80952.46,120.5,0.29805,0.00034,12.247]
[1778512733095,28.8,80956.63,120.5,0.29948,0.00034,12.27421]
[1778512733663,28.8,80956.63,120.5,0.29948,0.00034,12.27421]
[1778512733930,28.8,80956.63,120.5,0.29948,0.00034,12.27421]
[1778512733969,28.8,80956.63,120.5,0.29948,0.00034,12.27421]
[1778512733985,28.8,80956.63,120.5,0.29948,0.00034,12.27421]
[1778512734004,28.8,80971.37,120.5,0.30453,0.00034,12.369]
[1778512734139,28.8,80971.37,120.5,0.30453,0.00034,12.369]
[1778512734606,28.8,80971.37,120.5,0.30453,0.00034,12.369]
[1778512734707,28.8,80978.17,120.5,0.30687,0.00035,12.4121]
[1778512735517,28.8,80978.17,120.5,0.30687,0.00035,12.4121]
[1778512735618,28.8,80981.61,120.5,0.30806,0.00035,12.43373]
[1778512739488,28.8,80976.49,120.5,0.30629,0.00034,12.40142]
[1778512740747,28.8,80976.49,120.5,0.30629,0.00034,12.40142]
[1778512742715,28.8,80976.4,120.5,0.30626,0.00034,12.40087]
[1778512742932,28.8,80978.65,120.5,0.30703,0.00035,12.41508]
[1778512743516,28.8,80972.83,120.5,0.30503,0.00034,12.37824]
[1778512744294,28.8,80972.83,120.5,0.30503,0.00034,12.37824]
[1778512744988,28.8,80972.83,120.5,0.30503,0.00034,12.37824]
[1778512745034,28.8,80972.83,120.5,0.30503,0.00034,12.37824]
[1778512745135,28.8,80967.68,120.5,0.30325,0.00034,12.34533]
[1778512746537,28.8,80962.37,120.5,0.30143,0.00034,12.3112]
[1778512751572,28.8,80967.27,120.5,0.30311,0.00034,12.34268]
[1778512756807,28.8,80963.64,120.5,0.30186,0.00034,12.31926]
[1778512757109,28.8,80963.64,120.5,0.30186,0.00034,12.31926]
[1778512757615,28.8,80958.74,120.5,0.30018,0.00034,12.28759]
[1778512759468,28.8,80957.84,120.5,0.29987,0.00034,12.28175]
[1778512760143,28.8,80954.83,120.5,0.29884,0.00034,12.26216]
[1778512761822,28.8,80952.08,120.5,0.29791,0.00034,12.24422]
[1778512762133,28.8,80952.08,120.5,0.29791,0.00034,12.24422]
[1778512762097,28.8,80950.21,120.5,0.29727,0.00034,12.23193]
[1778512762787,28.8,80950.21,120.5,0.29727,0.00034,12.23193]
[1778512764013,28.8,80937.54,120.5,0.29296,0.00034,12.1481]
[1778512764896,28.8,80937.54,120.5,0.29296,0.00034,12.1481]
[1778512764947,28.8,80937.54,120.5,0.29296,0.00034,12.1481]
[1778512767713,28.8,80936.66,120.5,0.29266,0.00034,12.14222]
[1778512769637,28.8,80935.56,120.5,0.29229,0.00034,12.13488]
[1778512771358,28.8,80935.22,120.5,0.29217,0.00034,12.1326]
[1778512772130,28.8,80935.22,120.5,0.29217,0.00034,12.1326]
[1778512772481,28.8,80934.18,120.5,0.29173,0.00034,12.11772]
[1778512772527,28.8,80934.18,120.5,0.29173,0.00034,12.11772]
[1778512772972,28.8,80925.53,120.5,0.28881,0.00034,12.05951]
[1778512773653,28.8,80925.53,120.5,0.28881,0.00034,12.05951]
[1778512773695,28.8,80925.53,120.5,0.28881,0.00034,12.05951]
[1778512773727,28.8,80924.91,120.5,0.2886,0.00034,12.05532]
[1778512777899,28.8,80930.58,120.5,0.29052,0.00034,12.09374]
[1778512779856,28.8,80932.15,120.5,0.29105,0.00034,12.10427]
[1778512786031,28.8,80931.13,120.5,0.29071,0.00034,12.09761]
[1778512791854,28.8,80927.13,120.5,0.28938,0.00034,12.07094]
[1778512796889,28.8,80924.9,120.5,0.28864,0.00034,12.05609]
[1778512797278,28.8,80924.9,120.5,0.28864,0.00034,12.05609]
[1778512797704,28.8,80924.9,120.5,0.28864,0.00034,12.05609]
[1778512797896,28.8,80924.58,120.5,0.28853,0.00034,12.0539]
[1778512801206,28.8,80921.46,120.5,0.28746,0.00034,12.03239]
[1778512801228,28.8,80921.46,120.5,0.28746,0.00034,12.03239]
[1778512802192,28.8,80916.59,120.5,0.28583,0.00033,11.99914]
[1778512802747,28.8,80916.59,120.5,0.28583,0.00033,11.99914]
[1778512804115,28.8,80914.74,120.5,0.28521,0.00033,11.98643]
[1778512804861,28.8,80915.77,120.5,0.28555,0.00033,11.99341]
[1778512806150,28.8,80920.74,120.5,0.2872,0.00034,12.02713]
[1778512806621,28.8,80920.74,120.5,0.2872,0.00034,12.02713]
[1778512806627,28.8,80920.74,120.5,0.2872,0.00034,12.02713]
[1778512810838,28.79,80920.65,120.5,0.28715,0.00034,12.02612]
[1778512814096,28.79,80922.16,120.5,0.28764,0.00034,12.03605]
[1778512814123,28.79,80922.16,120.5,0.28764,0.00034,12.03605]
[1778512814137,28.79,80922.16,120.5,0.28764,0.00034,12.03605]
[1778512814131,28.79,80922.07,120.5,0.28761,0.00034,12.03532]
[1778512814297,28.79,80922.07,120.5,0.28761,0.00034,12.03532]
[1778512814927,28.79,80922.07,120.5,0.28761,0.00034,12.03532]
[1778512815140,28.79,80922.07,120.5,0.28761,0.00034,12.03532]
[1778512816122,28.79,80922.91,120.5,0.28789,0.00034,12.04099]
[1778512816485,28.79,80924.11,120.5,0.28829,0.00034,12.04909]
[1778512817722,28.79,80924.59,120.5,0.28845,0.00034,12.0523]
[1778512818037,28.79,80920.68,120.5,0.28713,0.00034,12.02575]
[1778512818932,28.79,80920.68,120.5,0.28713,0.00034,12.02575]
[1778512819161,28.79,80919.44,120.5,0.28671,0.00034,12.0172]
[1778512822504,28.79,80922.73,120.5,0.2878,0.00034,12.03926]
[1778512822894,28.79,80922.73,120.5,0.2878,0.00034,12.03926]
[1778512823003,28.79,80922.73,120.5,0.2878,0.00034,12.03926]
[1778512823207,28.79,80928.77,120.5,0.28983,0.00034,12.08006]
[1778512823471,28.79,80928.77,120.5,0.28983,0.00034,12.08006]
[1778512823948,28.79,80928.77,120.5,0.28983,0.00034,12.08006]
[1778512824079,28.79,80934.04,120.5,0.29161,0.00034,12.11545]
[1778512824868,28.79,80934.04,120.5,0.29161,0.00034,12.11545]
[1778512829156,28.79,80933.37,120.5,0.29138,0.00034,12.1109]
[1778512831535,28.79,80934.46,120.5,0.29164,0.00034,12.11013]
[1778512831553,28.79,80934.46,120.5,0.29164,0.00034,12.11013]
[1778512831563,28.79,80934.46,120.5,0.29164,0.00034,12.11013]
[1778512831822,28.79,80934.46,120.5,0.29164,0.00034,12.11013]
[1778512832038,28.79,80934.46,120.5,0.29164,0.00034,12.11013]
[1778512832136,28.79,80946.17,120.5,0.29561,0.00034,12.18791]
[1778512837171,28.78,80948.31,120.5,0.29632,0.00034,12.20153]
[1778512839185,28.78,80943.77,120.5,0.29476,0.00034,12.1714]
[1778512843658,28.78,80943.36,120.5,0.29461,0.00034,12.16843]
[1778512845177,28.78,80940.88,120.5,0.29377,0.00034,12.15193]
[1778512849137,28.78,80943.81,120.5,0.29475,0.00034,12.17121]
[1778512849176,28.78,80943.81,120.5,0.29475,0.00034,12.17121]
[1778512849219,28.78,80943.65,120.5,0.29469,0.00034,12.17003]
[1778512849269,28.78,80943.65,120.5,0.29469,0.00034,12.17003]
[1778512849386,28.78,80943.65,120.5,0.29469,0.00034,12.17003]
[1778512849416,28.78,80943.65,120.5,0.29469,0.00034,12.17003]
[1778512849556,28.78,80943.65,120.5,0.29469,0.00034,12.17003]
[1778512849831,28.78,80943.65,120.5,0.29469,0.00034,12.17003]
[1778512849912,28.78,80950.3,120.5,0.29695,0.00034,12.21384]
[1778512851191,28.78,80955.16,120.5,0.29861,0.00034,12.2456]
[1778512854062,28.77,80957.24,120.5,0.29932,0.00034,12.25908]
[1778512854133,28.77,80957.24,120.5,0.29932,0.00034,12.25908]
[1778512854988,28.77,80957.03,120.5,0.29924,0.00034,12.2576]
[1778512855142,28.77,80961.77,120.5,0.30086,0.00034,12.28826]
[1778512856018,28.77,80961.77,120.5,0.30086,0.00034,12.28826]
[1778512856115,28.77,80968.05,120.5,0.30301,0.00034,12.32859]
[1778512857139,28.77,80968.05,120.5,0.30301,0.00034,12.32859]
[1778512857240,28.77,80970.01,120.5,0.30368,0.00034,12.34109]
[1778512859653,28.77,80970.19,120.5,0.30373,0.00034,12.34211]
[1778512861160,28.77,80970.44,120.5,0.30381,0.00034,12.34358]
[1778512862383,28.77,80970.68,120.5,0.30388,0.00034,12.34485]
[1778512864726,28.77,80970.66,120.5,0.30386,0.00034,12.34447]
[1778512866094,28.76,80970.75,120.5,0.30388,0.00034,12.34492]
[1778512866162,28.76,80975.0,120.5,0.30533,0.00035,12.37173]
[1778512867069,28.76,80975.0,120.5,0.30533,0.00035,12.37173]
[1778512867170,28.76,80975.92,120.5,0.30564,0.00035,12.37742]
[1778512870020,28.76,80976.51,120.5,0.30584,0.00035,12.38109]
[1778512870357,28.76,80976.51,120.5,0.30584,0.00035,12.38109]
[1778512871503,28.76,80973.72,120.5,0.30487,0.00034,12.36318]
[1778512872230,28.76,80966.61,120.5,0.30242,0.00034,12.31759]
[1778512874522,28.76,80965.49,120.5,0.30203,0.00034,12.31037]
[1778512876928,28.76,80964.87,120.5,0.30182,0.00034,12.30636]
[1778512881942,28.76,80963.07,120.5,0.3012,0.00034,12.29478]
[1778512887527,28.76,80963.49,120.5,0.30135,0.00034,12.29754]
[1778512889454,28.76,80964.75,120.5,0.30178,0.00034,12.30567]
[1778512889836,28.76,80964.75,120.5,0.30178,0.00034,12.30567]
[1778512890659,28.76,80969.52,120.5,0.30342,0.00034,12.33632]
[1778512891938,28.76,80965.28,120.5,0.30187,0.00034,12.30119]
[1778512897652,28.76,80962.81,120.5,0.30102,0.00034,12.28529]
[1778512898822,28.76,80960.22,120.5,0.30013,0.00034,12.26853]
[1778512898893,28.76,80960.22,120.5,0.30013,0.00034,12.26853]
[1778512899225,28.76,80960.22,120.5,0.30013,0.00034,12.26853]
[1778512899611,28.76,80973.25,120.5,0.30462,0.00035,12.35238]
[1778512901656,28.76,80975.59,120.5,0.30542,0.00035,12.36718]
[1778512905877,28.76,80973.56,120.5,0.30471,0.00035,12.35411]
[1778512908264,28.76,80973.67,120.5,0.30474,0.00035,12.35472]
[1778512908284,28.75,80974.02,120.5,0.30486,0.00035,12.35685]
[1778512908580,28.75,80974.02,120.5,0.30486,0.00035,12.35685]
[1778512908662,28.75,80974.02,120.5,0.30486,0.00035,12.35685]
[1778512908720,28.75,80974.02,120.5,0.30486,0.00035,12.35685]
[1778512908804,28.75,80974.02,120.5,0.30486,0.00035,12.35685]
[1778512908996,28.75,80981.92,120.5,0.30759,0.00035,12.40687]
[1778512910013,28.75,80988.99,120.5,0.31004,0.00035,12.45115]
[1778512910732,28.75,80988.99,120.5,0.31004,0.00035,12.45115]
[1778512911031,28.75,80988.99,120.5,0.31004,0.00035,12.45115]
[1778512912088,28.75,80990.1,120.5,0.31042,0.00035,12.45801]
[1778512912175,28.75,80995.65,120.5,0.31235,0.00035,12.49235]
[1778512915042,28.75,80999.54,120.5,0.3137,0.00035,12.51611]
[1778512915057,28.75,80999.54,120.5,0.3137,0.00035,12.51611]
[1778512915079,28.75,80999.54,120.5,0.3137,0.00035,12.51611]
[1778512915116,28.75,80999.54,120.5,0.3137,0.00035,12.51611]
[1778512915176,28.75,80999.54,120.5,0.3137,0.00035,12.51611]
[1778512915210,28.75,81000.0,120.5,0.31385,0.00035,12.51883]
[1778512916114,28.75,81000.0,120.5,0.31385,0.00035,12.51883]
[1778512916160,28.75,81007.19,120.5,0.31637,0.00035,12.56265]
[1778512917859,28.75,81011.25,120.5,0.31779,0.00035,12.58718]
[1778512920394,28.75,81010.6,120.5,0.31756,0.00035,12.58319]
[1778512920949,28.75,81010.6,120.5,0.31756,0.00035,12.58319]
[1778512928926,28.75,81012.79,120.5,0.31832,0.00035,12.59622]
[1778512928965,28.75,81012.79,120.5,0.31832,0.00035,12.59622]
[1778512929239,28.74,81012.79,120.5,0.3183,0.00035,12.59599]
[1778512929524,28.74,81012.79,120.5,0.3183,0.00035,12.59599]
[1778512930319,28.74,81006.92,120.5,0.31623,0.00035,12.56033]
[1778512930831,28.74,80996.77,120.5,0.31268,0.00035,12.49818]
[1778512934001,28.74,81001.63,120.5,0.31436,0.00035,12.52766]
[1778512939400,28.73,80999.97,120.5,0.31375,0.00035,12.51704]
[1778512940600,28.73,80999.57,120.5,0.3136,0.00035,12.51437]
[1778512942290,28.73,80999.0,120.5,0.3134,0.00035,12.51086]
[1778512948320,28.73,80997.59,120.5,0.31287,0.00035,12.50157]
[1778512953410,28.72,80996.99,120.5,0.31255,0.00035,12.48972]
[1778512954695,28.72,80996.27,120.5,0.3123,0.00035,12.48521]
[1778512956137,28.72,80996.56,120.5,0.3124,0.00035,12.48697]
[1778512962056,28.72,80999.94,120.5,0.31356,0.00035,12.50754]
[1778512964466,28.72,81000.07,120.5,0.3136,0.00035,12.50824]
[1778512971604,28.72,81003.31,120.5,0.31471,0.00035,12.52775]
[1778512973104,28.72,81003.31,120.5,0.31471,0.00035,12.52775]
[1778512978168,28.71,81006.26,120.5,0.31573,0.00035,12.54537]
[1778512980057,28.71,81002.09,120.5,0.31425,0.00035,12.51967]
[1778512986705,28.7,81003.17,120.5,0.31458,0.00035,12.52547]
[1778512989283,28.7,81002.9,120.5,0.31447,0.00035,12.52359]
[1778512993400,28.69,80996.11,120.5,0.31206,0.00035,12.48117]
[1778512994035,28.69,80996.11,120.5,0.31206,0.00035,12.48117]
[1778512994089,28.69,80996.11,120.5,0.31206,0.00035,12.48117]
[1778512994283,28.69,80991.84,120.5,0.31057,0.00035,12.45455]
[1778512996297,28.69,80995.83,120.5,0.31196,0.00035,12.47925]
[1778513000903,28.69,80994.44,120.5,0.31145,0.00035,12.47034]
[1778513003257,28.69,80994.4,120.5,0.31143,0.00035,12.46996]
[1778513003346,28.69,80992.05,120.5,0.31061,0.00035,12.45526]
[1778513004521,28.69,80992.3,120.5,0.31069,0.00035,12.45676]
[1778513008724,28.69,80993.58,120.5,0.31112,0.00035,12.46447]
[1778513009686,28.68,80992.99,120.5,0.31091,0.00035,12.46073]
[1778513011618,28.68,80991.57,120.5,0.31032,0.00035,12.44393]
[1778513012978,28.68,80991.12,120.5,0.31016,0.00035,12.44106]
[1778513013088,28.68,80991.12,120.5,0.31016,0.00035,12.44106]
[1778513013708,28.68,80988.99,120.5,0.30941,0.00035,12.42767]
[1778513014755,28.68,80988.33,120.5,0.30918,0.00035,12.42349]
[1778513015430,28.68,80984.3,120.5,0.30778,0.00035,12.3981]
[1778513015702,28.68,80984.3,120.5,0.30778,0.00035,12.3981]
[1778513015745,28.68,80984.3,120.5,0.30778,0.00035,12.3981]
[1778513015759,28.68,80984.3,120.5,0.30778,0.00035,12.3981]
[1778513015805,28.68,80984.3,120.5,0.30778,0.00035,12.3981]
[1778513015866,28.68,80984.3,120.5,0.30778,0.00035,12.3981]
[1778513015971,28.68,80984.3,120.5,0.30778,0.00035,12.3981]
[1778513016168,28.68,80984.3,120.5,0.30778,0.00035,12.3981]
[1778513016437,28.68,80971.22,120.5,0.30324,0.00035,12.3147]
[1778513017072,28.68,80971.22,120.5,0.30324,0.00035,12.3147]
[1778513017444,28.68,80966.52,120.5,0.30161,0.00034,12.28439]
[1778513018430,28.68,80966.52,120.5,0.30161,0.00034,12.28439]
[1778513019088,28.68,80964.76,120.5,0.30101,0.00034,12.273]
[1778513020028,28.68,80960.07,120.5,0.29939,0.00034,12.24253]
[1778513020552,28.68,80960.07,120.5,0.29939,0.00034,12.24253]
[1778513022054,28.68,80960.25,120.5,0.29946,0.00034,12.24376]
[1778513022137,28.68,80961.19,120.5,0.29979,0.00034,12.24999]
[1778513024943,28.68,80961.74,120.5,0.29998,0.00034,12.25353]
[1778513026436,28.68,80961.58,120.5,0.29992,0.00034,12.25246]
[1778513029690,28.68,80961.65,120.5,0.29994,0.00034,12.25278]
[1778513029709,28.68,80961.65,120.5,0.29994,0.00034,12.25278]
[1778513029791,28.68,80961.55,120.5,0.2999,0.00034,12.2521]
[1778513032586,28.68,80961.57,120.5,0.2999,0.00034,12.25218]
[1778513032730,28.68,80961.57,120.5,0.2999,0.00034,12.25218]
[1778513036514,28.68,80968.03,120.5,0.30212,0.00035,12.29394]
[1778513036657,28.68,80968.03,120.5,0.30212,0.00035,12.29394]
[1778513036784,28.68,80968.03,120.5,0.30212,0.00035,12.29394]
[1778513037417,28.68,80968.03,120.5,0.30212,0.00035,12.29394]
[1778513037464,28.68,80968.03,120.5,0.30212,0.00035,12.29394]
[1778513038118,28.68,80971.78,120.5,0.30341,0.00035,12.31801]
[1778513038190,28.68,80971.78,120.5,0.30341,0.00035,12.31801]
[1778513038286,28.68,80979.39,120.5,0.30604,0.00035,12.36652]
[1778513039699,28.68,80981.06,120.5,0.30662,0.00035,12.37712]
[1778513040061,28.68,80981.06,120.5,0.30662,0.00035,12.37712]
[1778513040176,28.68,80981.64,120.5,0.30682,0.00035,12.38074]
[1778513040725,28.68,80981.64,120.5,0.30682,0.00035,12.38074]
[1778513040744,28.68,80981.64,120.5,0.30682,0.00035,12.38074]
[1778513040756,28.68,80981.64,120.5,0.30682,0.00035,12.38074]
[1778513040780,28.68,80981.64,120.5,0.30682,0.00035,12.38074]
[1778513040780,28.68,80981.64,120.5,0.30682,0.00035,12.38074]
[1778513040810,28.68,80981.64,120.5,0.30682,0.00035,12.38074]
[1778513040925,28.68,80981.64,120.5,0.30682,0.00035,12.38074]
[1778513041315,28.68,80981.64,120.5,0.30682,0.00035,12.38074]
[1778513041367,28.68,80985.69,120.5,0.30823,0.00035,12.40631]
[1778513042289,28.68,80994.78,120.5,0.3114,0.00035,12.46314]
[1778513042619,28.68,80999.25,120.5,0.31296,0.00035,12.49084]
[1778513043615,28.68,80999.25,120.5,0.31296,0.00035,12.49084]
[1778513045024,28.68,81000.51,120.5,0.3134,0.00035,12.49853]
[1778513047053,28.67,81000.55,120.5,0.3134,0.00035,12.49859]
[1778513050312,28.67,81001.23,120.5,0.31362,0.00035,12.50249]
[1778513051126,28.67,81000.65,120.5,0.31341,0.00035,12.49872]
[1778513051152,28.67,81000.65,120.5,0.31341,0.00035,12.49872]
[1778513051195,28.67,81000.65,120.5,0.31341,0.00035,12.49872]
[1778513051257,28.67,81000.65,120.5,0.31341,0.00035,12.49872]
[1778513051296,28.67,81001.96,120.5,0.31386,0.00035,12.50669]
[1778513052422,28.67,81001.96,120.5,0.31386,0.00035,12.50669]
[1778513052458,28.67,81001.96,120.5,0.31386,0.00035,12.50669]
[1778513051696,28.67,81006.3,120.5,0.31538,0.00035,12.53331]
[1778513053775,28.67,81009.29,120.5,0.31644,0.00035,12.55156]
[1778513054306,28.67,81009.29,120.5,0.31644,0.00035,12.55156]
[1778513054816,28.67,81010.74,120.5,0.31694,0.00035,12.56029]
[1778513055768,28.67,81010.91,120.5,0.317,0.00035,12.56132]
[1778513056005,28.67,81010.91,120.5,0.317,0.00035,12.56132]
[1778513056247,28.67,81010.91,120.5,0.317,0.00035,12.56132]
[1778513056351,28.67,81010.94,120.5,0.31701,0.00035,12.56148]
[1778513056663,28.67,81010.94,120.5,0.31701,0.00035,12.56148]
[1778513056824,28.67,81010.94,120.5,0.31701,0.00035,12.56148]
[1778513056827,28.67,81010.94,120.5,0.31701,0.00035,12.56148]
[1778513058101,28.67,81017.9,120.5,0.31947,0.00035,12.60346]
[1778513059358,28.67,81017.9,120.5,0.31947,0.00035,12.60346]
[1778513059404,28.67,81017.9,120.5,0.31947,0.00035,12.60346]
[1778513059803,28.67,81020.97,120.5,0.32055,0.00035,12.6218]
[1778513060090,28.67,81020.97,120.5,0.32055,0.00035,12.6218]
[1778513060455,28.67,81032.96,120.5,0.3248,0.00036,12.6927]
[1778513060851,28.67,81032.96,120.5,0.3248,0.00036,12.6927]
[1778513060901,28.67,81037.49,120.5,0.32641,0.00036,12.71914]
[1778513062625,28.66,81039.5,120.5,0.32713,0.00036,12.73074]
[1778513062725,28.66,81039.5,120.5,0.32713,0.00036,12.73074]
[1778513062877,28.66,81039.5,120.5,0.32713,0.00036,12.73074]
[1778513062954,28.66,81039.92,120.5,0.32727,0.00036,12.7331]
[1778513063657,28.66,81039.92,120.5,0.32727,0.00036,12.7331]
[1778513063684,28.66,81039.92,120.5,0.32727,0.00036,12.7331]
[1778513064733,28.66,81040.64,120.5,0.32752,0.00036,12.73713]
[1778513067447,28.66,81038.86,120.5,0.32687,0.00036,12.72654]
[1778513067458,28.66,81038.86,120.5,0.32687,0.00036,12.72654]
[1778513066801,28.66,81034.47,120.5,0.3253,0.00036,12.70097]
[1778513067571,28.66,81034.47,120.5,0.3253,0.00036,12.70097]
[1778513067648,28.66,81034.47,120.5,0.3253,0.00036,12.70097]
[1778513067711,28.66,81034.47,120.5,0.3253,0.00036,12.70097]
[1778513067755,28.66,81034.47,120.5,0.3253,0.00036,12.70097]
[1778513067993,28.66,81034.47,120.5,0.3253,0.00036,12.70097]
[1778513068381,28.66,81030.6,120.5,0.32392,0.00036,12.67816]
[1778513068817,28.66,81025.47,120.5,0.3221,0.00035,12.64784]
[1778513071562,28.66,81023.03,120.5,0.32113,0.00035,12.62533]
[1778513074793,28.65,81020.36,120.5,0.32018,0.00035,12.60925]
[1778513078275,28.65,81020.01,120.5,0.32004,0.00035,12.60697]
[1778513078517,28.65,81020.67,120.5,0.32027,0.00035,12.6108]
[1778513079499,28.65,81020.67,120.5,0.32027,0.00035,12.6108]
[1778513079435,28.65,81027.68,120.5,0.32275,0.00036,12.65244]
[1778513080136,28.65,81027.68,120.5,0.32275,0.00036,12.65244]
[1778513080189,28.65,81032.7,120.5,0.32453,0.00036,12.68195]
[1778513080858,28.65,81032.7,120.5,0.32453,0.00036,12.68195]
[1778513085936,28.64,81035.75,120.5,0.32558,0.00036,12.69924]
[1778513090971,28.64,81035.3,120.5,0.32539,0.00036,12.69605]
[1778513096008,28.63,81031.89,120.5,0.32414,0.00036,12.67552]
[1778513098460,28.63,81026.37,120.5,0.32216,0.00036,12.64261]
[1778513099096,28.63,81026.37,120.5,0.32216,0.00036,12.64261]
[1778513103218,28.63,81022.28,120.5,0.32069,0.00035,12.61801]
[1778513105183,28.63,81022.84,120.5,0.32088,0.00035,12.62127]
[1778513107181,28.63,81022.57,120.5,0.32079,0.00035,12.6196]
[1778513107267,28.62,81022.25,120.5,0.32067,0.00035,12.61759]
[1778513108369,28.62,81022.25,120.5,0.32067,0.00035,12.61759]
[1778513108439,28.62,81022.36,120.5,0.3207,0.00035,12.61814]
[1778513111327,28.62,81017.77,120.5,0.31905,0.00035,12.5902]
[1778513114751,28.62,81021.53,120.5,0.32037,0.00035,12.61258]
[1778513117434,28.61,81025.26,120.5,0.32167,0.00036,12.6345]
[1778513117931,28.61,81025.23,120.5,0.32165,0.00036,12.63418]
[1778513118007,28.61,81025.23,120.5,0.32165,0.00036,12.63418]
[1778513118247,28.61,81025.23,120.5,0.32165,0.00036,12.63418]
[1778513118499,28.61,81030.61,120.5,0.32356,0.00036,12.66596]
[1778513119935,28.61,81032.18,120.5,0.32411,0.00036,12.67513]
[1778513120182,28.61,81029.93,120.5,0.3233,0.00036,12.66175]
[1778513121214,28.61,81029.93,120.5,0.3233,0.00036,12.66175]
[1778513122104,28.61,81027.06,120.5,0.32228,0.00036,12.64465]
[1778513122196,28.61,81028.13,120.5,0.32265,0.00036,12.65092]
[1778513124049,28.61,81027.47,120.5,0.32241,0.00036,12.64691]
[1778513124210,28.61,81030.16,120.5,0.32336,0.00036,12.66276]
[1778513129234,28.6,81033.48,120.5,0.32452,0.00036,12.68197]
[1778513129369,28.6,81041.96,120.5,0.32755,0.00036,12.73138]
[1778513130559,28.6,81041.96,120.5,0.32755,0.00036,12.73138]
[1778513130561,28.6,81041.96,120.5,0.32755,0.00036,12.73138]
[1778513131401,28.6,81044.17,120.5,0.32833,0.00036,12.74404]
[1778513132755,28.6,81039.73,120.5,0.32665,0.00036,12.7104]
[1778513137556,28.59,81044.8,120.5,0.32844,0.00036,12.73948]
[1778513139924,28.59,81046.44,120.5,0.32902,0.00036,12.74874]
[1778513139944,28.59,81046.44,120.5,0.32902,0.00036,12.74874]
[1778513140143,28.59,81046.44,120.5,0.32902,0.00036,12.74874]
[1778513140479,28.59,81050.99,120.5,0.33065,0.00036,12.77478]
[1778513144350,28.59,81055.82,120.5,0.33237,0.00036,12.80196]
[1778513149253,28.58,81057.17,120.5,0.33283,0.00036,12.8092]
[1778513154420,28.58,81062.34,120.5,0.33466,0.00036,12.83766]
[1778513156617,28.57,81064.57,120.5,0.33545,0.00036,12.84991]
[1778513157443,28.57,81064.57,120.5,0.33545,0.00036,12.84991]
[1778513157520,28.56,81065.81,120.5,0.33582,0.00036,12.85564]
[1778513158594,28.56,81065.81,120.5,0.33582,0.00036,12.85564]
[1778513158610,28.54,81066.56,120.5,0.33601,0.00036,12.85866]
[1778513159442,28.54,81066.56,120.5,0.33601,0.00036,12.85866]
[1778513159489,28.54,81066.56,120.5,0.33601,0.00036,12.85866]
[1778513159598,28.54,81072.11,120.5,0.33802,0.00036,12.88934]
[1778513160234,28.54,81072.11,120.5,0.33802,0.00036,12.88934]
[1778513160463,28.54,81077.45,120.5,0.33996,0.00036,12.91859]
[1778513160917,28.54,81077.45,120.5,0.33996,0.00036,12.91859]
[1778513161556,28.54,81083.25,120.5,0.34207,0.00036,12.95]
[1778513162380,28.54,81083.25,120.5,0.34207,0.00036,12.95]
[1778513162573,28.53,81088.88,120.5,0.34408,0.00037,12.97945]
[1778513163487,28.53,81088.88,120.5,0.34408,0.00037,12.97945]
[1778513163565,28.53,81094.42,120.5,0.3461,0.00037,13.00878]
[1778513163714,28.53,81094.42,120.5,0.3461,0.00037,13.00878]
[1778513163731,28.53,81094.42,120.5,0.3461,0.00037,13.00878]
[1778513163738,28.53,81094.42,120.5,0.3461,0.00037,13.00878]
[1778513163827,28.53,81094.42,120.5,0.3461,0.00037,13.00878]
[1778513164010,28.53,81094.42,120.5,0.3461,0.00037,13.00878]
[1778513164023,28.53,81094.42,120.5,0.3461,0.00037,13.00878]
[1778513164531,28.53,81117.27,120.5,0.35451,0.00037,13.12653]
[1778513164617,28.53,81117.27,120.5,0.35451,0.00037,13.12653]
[1778513164715,28.53,81117.27,120.5,0.35451,0.00037,13.12653]
[1778513164716,28.53,81117.27,120.5,0.35451,0.00037,13.12653]
[1778513164935,28.53,81117.27,120.5,0.35451,0.00037,13.12653]
[1778513165089,28.53,81117.27,120.5,0.35451,0.00037,13.12653]
[1778513165187,28.53,81117.27,120.5,0.35451,0.00037,13.12653]
[1778513165498,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513165758,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513165857,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513165986,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513166031,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513166037,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513166286,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513166339,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513166414,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513166556,28.53,81134.3,120.5,0.36082,0.00037,13.21048]
[1778513166584,28.53,81147.17,120.5,0.36561,0.00037,13.27175]
[1778513166798,28.53,81147.17,120.5,0.36561,0.00037,13.27175]
[1778513167221,28.53,81147.17,120.5,0.36561,0.00037,13.27175]
[1778513167383,28.53,81147.17,120.5,0.36561,0.00037,13.27175]
[1778513167602,28.53,81147.17,120.5,0.36561,0.00037,13.27175]
[1778513167565,28.53,81165.36,120.5,0.37242,0.00038,13.3551]
[1778513167651,28.53,81165.36,120.5,0.37242,0.00038,13.3551]
[1778513167663,28.53,81165.36,120.5,0.37242,0.00038,13.3551]
[1778513167933,28.53,81165.36,120.5,0.37242,0.00038,13.3551]
[1778513167984,28.53,81165.36,120.5,0.37242,0.00038,13.3551]
[1778513168217,28.53,81165.36,120.5,0.37242,0.00038,13.3551]
[1778513168226,28.53,81165.36,120.5,0.37242,0.00038,13.3551]
[1778513168523,28.53,81158.01,120.5,0.36966,0.00037,13.32176]
[1778513168762,28.53,81158.01,120.5,0.36966,0.00037,13.32176]
[1778513169338,28.53,81158.01,120.5,0.36966,0.00037,13.32176]
[1778513169364,28.53,81158.01,120.5,0.36966,0.00037,13.32176]
[1778513169530,28.53,81148.47,120.5,0.36608,0.00037,13.27766]
[1778513169676,28.53,81148.47,120.5,0.36608,0.00037,13.27766]
[1778513170068,28.53,81148.47,120.5,0.36608,0.00037,13.27766]
[1778513170261,28.53,81148.47,120.5,0.36608,0.00037,13.27766]
[1778513170615,28.53,81148.47,120.5,0.36608,0.00037,13.27766]
[1778513170537,28.52,81163.24,120.5,0.37161,0.00038,13.34536]
[1778513171390,28.52,81163.24,120.5,0.37161,0.00038,13.34536]
[1778513171474,28.52,81163.24,120.5,0.37161,0.00038,13.34536]
[1778513171598,28.52,81179.56,120.5,0.37775,0.00038,13.4173]
[1778513171861,28.52,81179.56,120.5,0.37775,0.00038,13.4173]
[1778513171898,28.52,81179.56,120.5,0.37775,0.00038,13.4173]
[1778513172555,28.52,81179.56,120.5,0.37775,0.00038,13.4173]
[1778513172561,28.52,81185.74,120.5,0.38008,0.00038,13.4437]
[1778513172762,28.52,81185.74,120.5,0.38008,0.00038,13.4437]
[1778513172959,28.52,81185.74,120.5,0.38008,0.00038,13.4437]
[1778513172993,28.52,81185.74,120.5,0.38008,0.00038,13.4437]
[1778513173290,28.52,81185.74,120.5,0.38008,0.00038,13.4437]
[1778513175341,28.52,81184.66,120.5,0.37966,0.00038,13.43899]
[1778513175574,28.52,81187.73,120.5,0.38082,0.00038,13.45195]
[1778513176809,28.52,81188.38,120.5,0.38106,0.00038,13.45465]
[1778513179085,28.52,81187.83,120.5,0.38084,0.00038,13.45224]
[1778513179603,28.51,81186.65,120.5,0.38039,0.00038,13.44721]
[1778513179770,28.51,81186.65,120.5,0.38039,0.00038,13.44721]
[1778513179783,28.51,81186.65,120.5,0.38039,0.00038,13.44721]
[1778513179815,28.51,81186.65,120.5,0.38039,0.00038,13.44721]
[1778513180129,28.51,81186.65,120.5,0.38039,0.00038,13.44721]
[1778513180612,28.51,81188.46,120.5,0.38107,0.00038,13.4548]
[1778513181251,28.51,81188.46,120.5,0.38107,0.00038,13.4548]
[1778513181619,28.51,81189.36,120.5,0.38141,0.00038,13.45853]
[1778513182289,28.51,81189.36,120.5,0.38141,0.00038,13.45853]
[1778513182633,28.51,81182.47,120.5,0.37879,0.00038,13.42925]
[1778513182700,28.51,81182.47,120.5,0.37879,0.00038,13.42925]
[1778513182720,28.51,81182.47,120.5,0.37879,0.00038,13.42925]
[1778513182822,28.51,81182.47,120.5,0.37879,0.00038,13.42925]
[1778513182889,28.51,81182.47,120.5,0.37879,0.00038,13.42925]
[1778513183335,28.51,81182.47,120.5,0.37879,0.00038,13.42925]
[1778513183465,28.51,81182.47,120.5,0.37879,0.00038,13.42925]
[1778513183633,28.49,81170.83,120.5,0.37431,0.00038,13.37754]
[1778513185987,28.49,81171.09,120.5,0.3744,0.00038,13.37855]
[1778513187290,28.49,81169.6,120.5,0.37384,0.00038,13.37195]
[1778513187479,28.48,81170.86,120.5,0.3743,0.00038,13.3774]
[1778513189602,28.48,81174.82,120.5,0.37578,0.00038,13.39472]
[1778513190008,28.48,81174.82,120.5,0.37578,0.00038,13.39472]
[1778513190019,28.48,81174.82,120.5,0.37578,0.00038,13.39472]
[1778513190074,28.48,81174.57,120.5,0.37569,0.00038,13.39362]
[1778513190741,28.48,81174.57,120.5,0.37569,0.00038,13.39362]
[1778513190833,28.48,81179.07,120.5,0.37738,0.00038,13.41321]
[1778513197122,28.48,81179.07,120.5,0.3773,0.00038,13.40558]
[1778513198088,28.48,81179.47,120.5,0.37745,0.00038,13.40728]
[1778513198130,28.48,81179.47,120.5,0.37745,0.00038,13.40728]
[1778513198609,28.48,81179.47,120.5,0.37745,0.00038,13.40728]
[1778513200659,28.47,81184.02,120.5,0.37916,0.00038,13.42671]
[1778513202885,28.47,81185.19,120.5,0.3796,0.00038,13.43167]
[1778513203381,28.47,81185.19,120.5,0.3796,0.00038,13.43167]
[1778513203403,28.47,81185.19,120.5,0.3796,0.00038,13.43167]
[1778513203425,28.47,81185.19,120.5,0.3796,0.00038,13.43167]
[1778513203564,28.47,81185.19,120.5,0.3796,0.00038,13.43167]
[1778513203631,28.47,81185.19,120.5,0.3796,0.00038,13.43167]
[1778513203588,28.47,81185.3,120.5,0.37963,0.00038,13.43204]
[1778513204397,28.47,81185.3,120.5,0.37963,0.00038,13.43204]
[1778513204421,28.47,81185.3,120.5,0.37963,0.00038,13.43204]
[1778513204839,28.47,81187.83,120.5,0.38059,0.00038,13.44277]
[1778513204864,28.47,81187.83,120.5,0.38059,0.00038,13.44277]
[1778513204987,28.47,81187.83,120.5,0.38059,0.00038,13.44277]
[1778513205243,28.47,81187.83,120.5,0.38059,0.00038,13.44277]
[1778513205341,28.47,81187.83,120.5,0.38059,0.00038,13.44277]
[1778513205442,28.47,81187.83,120.5,0.38059,0.00038,13.44277]
[1778513205456,28.47,81187.27,120.5,0.38037,0.00038,13.44035]
[1778513206130,28.47,81187.27,120.5,0.38037,0.00038,13.44035]
[1778513206673,28.47,81185.58,120.5,0.37973,0.00038,13.43316]
[1778513206794,28.47,81187.16,120.5,0.38033,0.00038,13.43986]
[1778513209377,28.47,81186.87,120.5,0.38022,0.00038,13.43861]
[1778513209444,28.47,81186.87,120.5,0.38022,0.00038,13.43861]
[1778513210606,28.47,81186.78,120.5,0.38018,0.00038,13.43819]
[1778513210745,28.47,81188.65,120.5,0.38089,0.00038,13.44609]
[1778513210771,28.47,81188.65,120.5,0.38089,0.00038,13.44609]
[1778513210771,28.47,81188.65,120.5,0.38089,0.00038,13.44609]
[1778513210841,28.47,81188.65,120.5,0.38089,0.00038,13.44609]
[1778513210932,28.47,81188.65,120.5,0.38089,0.00038,13.44609]
[1778513210957,28.47,81188.65,120.5,0.38089,0.00038,13.44609]
[1778513211103,28.47,81188.65,120.5,0.38089,0.00038,13.44609]
[1778513211376,28.47,81198.84,120.5,0.38476,0.00038,13.48849]
[1778513211699,28.47,81198.84,120.5,0.38476,0.00038,13.48849]
[1778513212053,28.47,81198.84,120.5,0.38476,0.00038,13.48849]
[1778513212646,28.46,81207.13,120.5,0.3879,0.00038,13.52196]
[1778513214944,28.46,81208.6,120.5,0.38845,0.00038,13.52767]
[1778513215089,28.46,81208.6,120.5,0.38845,0.00038,13.52767]
[1778513215166,28.46,81208.26,120.5,0.3883,0.00038,13.52616]
[1778513219046,28.45,81207.41,120.5,0.38794,0.00038,13.52233]
[1778513219757,28.44,81206.49,120.5,0.38755,0.00038,13.51825]
[1778513219785,28.44,81206.49,120.5,0.38755,0.00038,13.51825]
[1778513219795,28.44,81206.49,120.5,0.38755,0.00038,13.51825]
[1778513220197,28.44,81206.49,120.5,0.38755,0.00038,13.51825]
[1778513220326,28.44,81206.49,120.5,0.38755,0.00038,13.51825]
[1778513220642,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513220812,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513220833,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513220900,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513220965,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513221012,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513221051,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513221149,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513221288,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513221336,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513221523,28.43,81204.21,120.5,0.38667,0.00038,13.50902]
[1778513221639,28.44,81208.25,120.5,0.38825,0.00038,13.52558]
[1778513221853,28.44,81208.25,120.5,0.38825,0.00038,13.52558]
[1778513222047,28.44,81208.25,120.5,0.38825,0.00038,13.52558]
[1778513222328,28.44,81208.25,120.5,0.38825,0.00038,13.52558]
[1778513222396,28.44,81208.25,120.5,0.38825,0.00038,13.52558]
[1778513222484,28.44,81226.71,120.5,0.3953,0.00038,13.59712]
[1778513223631,28.44,81230.66,120.5,0.39681,0.00038,13.61178]
[1778513223962,28.44,81230.66,120.5,0.39681,0.00038,13.61178]
[1778513224450,28.44,81235.79,120.5,0.39877,0.00038,13.63059]
[1778513225289,28.44,81235.79,120.5,0.39877,0.00038,13.63059]
[1778513225299,28.44,81235.79,120.5,0.39877,0.00038,13.63059]
[1778513225336,28.44,81235.79,120.5,0.39877,0.00038,13.63059]
[1778513225382,28.44,81235.79,120.5,0.39877,0.00038,13.63059]
[1778513225539,28.44,81235.79,120.5,0.39877,0.00038,13.63059]
[1778513225594,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513225842,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513225885,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513226088,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513226171,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513226184,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513226192,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513226298,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513226443,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513226653,28.43,81245.76,120.5,0.40258,0.00039,13.6661]
[1778513226648,28.42,81253.66,120.5,0.40561,0.00039,13.69337]
[1778513226730,28.42,81253.66,120.5,0.40561,0.00039,13.69337]
[1778513227078,28.42,81253.66,120.5,0.40561,0.00039,13.69337]
[1778513227630,28.42,81253.66,120.5,0.40561,0.00039,13.69337]
[1778513227640,28.42,81253.13,120.5,0.40538,0.00039,13.69138]
[1778513228112,28.42,81253.13,120.5,0.40538,0.00039,13.69138]
[1778513228117,28.42,81253.13,120.5,0.40538,0.00039,13.69138]
[1778513228311,28.42,81256.25,120.5,0.40659,0.00039,13.70203]
[1778513230741,28.37,81257.28,120.5,0.40684,0.00039,13.70434]
[1778513232831,28.34,81251.39,120.5,0.40446,0.00039,13.68324]
[1778513233194,28.34,81251.39,120.5,0.40446,0.00039,13.68324]
[1778513234580,28.33,81251.9,120.5,0.40461,0.00039,13.6846]
[1778513234594,28.33,81251.9,120.5,0.40461,0.00039,13.6846]
[1778513234647,28.33,81251.9,120.5,0.40461,0.00039,13.6846]
[1778513234704,28.32,81255.23,120.5,0.40586,0.00039,13.69576]
[1778513235180,28.32,81255.23,120.5,0.40586,0.00039,13.69576]
[1778513235196,28.32,81255.23,120.5,0.40586,0.00039,13.69576]
[1778513235343,28.32,81255.23,120.5,0.40586,0.00039,13.69576]
[1778513235405,28.32,81255.23,120.5,0.40586,0.00039,13.69576]
[1778513235575,28.32,81255.23,120.5,0.40586,0.00039,13.69576]
[1778513235615,28.31,81259.91,120.5,0.40765,0.00039,13.7115]
[1778513236623,28.3,81283.16,120.5,0.41667,0.00039,13.78615]
[1778513236744,28.3,81283.16,120.5,0.41667,0.00039,13.78615]
[1778513237647,28.29,81287.94,120.5,0.41851,0.00039,13.80046]
[1778513240072,28.27,81289.49,120.5,0.41905,0.00039,13.80468]
[1778513240358,28.27,81289.49,120.5,0.41905,0.00039,13.80468]
[1778513243650,28.24,81292.43,120.5,0.42012,0.00039,13.81284]
[1778513243713,28.24,81292.43,120.5,0.42012,0.00039,13.81284]
[1778513243748,28.23,81294.61,120.5,0.42095,0.00039,13.81906]
[1778513243775,28.23,81294.61,120.5,0.42095,0.00039,13.81906]
[1778513243792,28.23,81294.61,120.5,0.42095,0.00039,13.81906]
[1778513243883,28.23,81294.61,120.5,0.42095,0.00039,13.81906]
[1778513244001,28.23,81294.61,120.5,0.42095,0.00039,13.81906]
[1778513244032,28.23,81294.61,120.5,0.42095,0.00039,13.81906]
[1778513244178,28.23,81294.61,120.5,0.42095,0.00039,13.81906]
[1778513244333,28.23,81294.61,120.5,0.42095,0.00039,13.81906]
[1778513244692,28.23,81294.61,120.5,0.42095,0.00039,13.81906]
[1778513244721,28.23,81309.72,120.5,0.42687,0.00039,13.86183]
[1778513244762,28.23,81309.72,120.5,0.42687,0.00039,13.86183]
[1778513244859,28.23,81309.72,120.5,0.42687,0.00039,13.86183]
[1778513245224,28.23,81309.72,120.9,0.42687,0.00039,13.86183]
[1778513245320,28.23,81309.72,120.9,0.42687,0.00039,13.86183]
[1778513245650,28.23,81309.72,120.9,0.42687,0.00039,13.86183]
[1778513245701,28.23,81350.61,120.9,0.443,0.0004,13.96222]
[1778513245861,28.23,81350.61,120.9,0.443,0.0004,13.96222]
[1778513245991,28.23,81350.61,120.9,0.443,0.0004,13.96222]
[1778513246190,28.23,81350.61,120.9,0.443,0.0004,13.96222]
[1778513246624,28.23,81350.61,120.9,0.443,0.0004,13.96222]
[1778513246801,28.23,81354.66,120.9,0.44459,0.0004,13.97085]
[1778513246857,28.23,81354.66,120.9,0.44459,0.0004,13.97085]
[1778513246860,28.23,81354.66,120.9,0.44459,0.0004,13.97085]
[1778513246869,28.23,81354.66,120.9,0.44459,0.0004,13.97085]
[1778513247022,28.23,81354.66,120.9,0.44459,0.0004,13.97085]
[1778513247498,28.23,81354.66,120.9,0.44459,0.0004,13.97085]
[1778513247662,28.22,81360.25,120.9,0.4468,0.0004,13.98247]
[1778513247750,28.22,81360.25,120.9,0.4468,0.0004,13.98247]
[1778513247877,28.22,81360.25,120.9,0.4468,0.0004,13.98247]
[1778513248092,28.22,81360.25,120.9,0.4468,0.0004,13.98247]
[1778513248176,28.22,81360.25,120.9,0.4468,0.0004,13.98247]
[1778513248485,28.22,81360.25,120.9,0.4468,0.0004,13.98247]
[1778513248595,28.22,81365.75,120.9,0.44896,0.0004,13.99345]
[1778513248877,28.22,81365.75,120.9,0.44896,0.0004,13.99345]
[1778513249300,28.22,81365.75,120.9,0.44896,0.0004,13.99345]
[1778513249428,28.22,81365.75,120.9,0.44896,0.0004,13.99345]
[1778513249471,28.22,81365.75,120.9,0.44896,0.0004,13.99345]
[1778513249693,28.22,81365.75,120.9,0.44896,0.0004,13.99345]
[1778513249739,28.2,81360.49,120.9,0.44684,0.0004,13.98273]
[1778513250057,28.2,81360.49,120.9,0.44684,0.0004,13.98273]
[1778513250408,28.2,81360.49,120.9,0.44684,0.0004,13.98273]
[1778513250561,28.19,81356.0,120.9,0.44503,0.0004,13.97327]
[1778513252559,28.17,81353.72,120.9,0.44407,0.0004,13.96108]
[1778513254064,28.14,81352.58,120.9,0.44356,0.0004,13.95833]
[1778513254142,28.14,81352.58,120.9,0.44356,0.0004,13.95833]
[1778513254241,28.14,81352.58,120.9,0.44356,0.0004,13.95833]
[1778513254349,28.14,81352.58,120.9,0.44356,0.0004,13.95833]
[1778513254424,28.14,81352.58,120.9,0.44356,0.0004,13.95833]
[1778513254548,28.14,81352.58,120.9,0.44356,0.0004,13.95833]
[1778513254659,28.14,81352.58,120.9,0.44356,0.0004,13.95833]
[1778513254694,28.14,81358.08,120.9,0.44572,0.0004,13.96993]
[1778513254941,28.14,81358.08,120.9,0.44572,0.0004,13.96993]
[1778513255090,28.14,81358.08,120.9,0.44572,0.0004,13.96993]
[1778513255228,28.14,81358.08,120.9,0.44572,0.0004,13.96993]
[1778513255263,28.14,81358.08,120.9,0.44572,0.0004,13.96993]
[1778513255586,28.14,81377.46,120.9,0.45343,0.0004,14.00782]
[1778513255827,28.14,81377.46,120.9,0.45343,0.0004,14.00782]
[1778513256105,28.14,81377.46,120.9,0.45343,0.0004,14.00782]
[1778513256640,28.14,81383.86,120.9,0.45599,0.0004,14.01918]
[1778513257300,28.14,81383.86,120.9,0.45599,0.0004,14.01918]
[1778513257659,28.14,81387.53,120.9,0.45745,0.0004,14.02543]
[1778513258273,28.14,81387.53,120.9,0.45745,0.0004,14.02543]
[1778513258735,28.14,81387.53,120.9,0.45745,0.0004,14.02543]
[1778513258844,28.14,81388.86,120.9,0.45798,0.0004,14.02765]
[1778513259232,28.14,81388.86,120.9,0.45798,0.0004,14.02765]
[1778513259274,28.14,81388.86,120.9,0.45798,0.0004,14.02765]
[1778513259700,28.13,81386.46,120.9,0.45701,0.0004,14.02358]
[1778513260151,28.13,81386.46,120.9,0.45701,0.0004,14.02358]
[1778513260474,28.13,81386.46,120.9,0.45701,0.0004,14.02358]
[1778513260498,28.13,81386.46,120.9,0.45701,0.0004,14.02358]
[1778513260721,28.13,81389.71,120.9,0.4583,0.0004,14.029]
[1778513261404,28.13,81389.71,120.9,0.4583,0.0004,14.029]
[1778513261418,28.13,81389.71,120.9,0.4583,0.0004,14.029]
[1778513261485,28.13,81389.71,120.9,0.4583,0.0004,14.029]
[1778513261513,28.13,81389.71,120.9,0.4583,0.0004,14.029]
[1778513261748,28.12,81384.93,120.9,0.45638,0.0004,14.02091]
[1778513262329,28.12,81384.93,120.9,0.45638,0.0004,14.02091]
[1778513262403,28.12,81384.93,120.9,0.45638,0.0004,14.02091]
[1778513262459,28.11,81374.58,120.9,0.45224,0.0004,14.0023]
[1778513262933,28.11,81374.58,120.9,0.45224,0.0004,14.0023]
[1778513262952,28.11,81374.58,120.9,0.45224,0.0004,14.0023]
[1778513263038,28.11,81374.58,120.9,0.45224,0.0004,14.0023]
[1778513263469,28.11,81374.58,120.9,0.45224,0.0004,14.0023]
[1778513263580,28.11,81374.58,120.9,0.45224,0.0004,14.0023]
[1778513263745,28.11,81380.87,120.9,0.45475,0.0004,14.01375]
[1778513264441,28.11,81380.87,120.9,0.45475,0.0004,14.01375]
[1778513264493,28.11,81380.87,120.9,0.45475,0.0004,14.01375]
[1778513264567,28.11,81380.87,120.9,0.45475,0.0004,14.01375]
[1778513264625,28.11,81380.87,120.9,0.45475,0.0004,14.01375]
[1778513264678,28.11,81379.88,120.9,0.45434,0.0004,14.01196]
[1778513265031,28.11,81379.88,120.9,0.45434,0.0004,14.01196]
[1778513265088,28.11,81379.88,120.9,0.45434,0.0004,14.01196]
[1778513265533,28.11,81379.88,120.9,0.45434,0.0004,14.01196]
[1778513265697,28.11,81387.92,120.9,0.45756,0.0004,14.02592]
[1778513265767,28.11,81387.92,120.9,0.45756,0.0004,14.02592]
[1778513265808,28.11,81387.92,120.9,0.45756,0.0004,14.02592]
[1778513266609,28.11,81387.92,120.9,0.45756,0.0004,14.02592]
[1778513266611,28.1,81381.11,120.9,0.45483,0.0004,14.01413]
[1778513266969,28.1,81381.11,120.9,0.45483,0.0004,14.01413]
[1778513266978,28.1,81381.11,120.9,0.45483,0.0004,14.01413]
[1778513267475,28.09,81371.83,120.9,0.4511,0.0004,13.99696]
[1778513269088,28.09,81371.73,120.9,0.45106,0.0004,13.99676]
[1778513269640,28.09,81371.73,120.9,0.45106,0.0004,13.99676]
[1778513269748,28.09,81371.73,120.9,0.45106,0.0004,13.99676]
[1778513270447,28.08,81363.64,120.9,0.44781,0.0004,13.98078]
[1778513271728,28.07,81359.08,120.9,0.44598,0.0004,13.97134]
[1778513272183,28.07,81359.08,120.9,0.44598,0.0004,13.97134]
[1778513272960,28.06,81356.63,120.9,0.44499,0.0004,13.96614]
[1778513273085,28.06,81356.63,120.9,0.44499,0.0004,13.96614]
[1778513273113,28.06,81356.63,120.9,0.44499,0.0004,13.96614]
[1778513273429,28.06,81362.27,120.9,0.44724,0.0004,13.97787]
[1778513274415,28.06,81362.27,120.9,0.44724,0.0004,13.97787]
[1778513274499,28.06,81362.27,120.9,0.44724,0.0004,13.97787]
[1778513274577,28.06,81362.27,120.9,0.44724,0.0004,13.97787]
[1778513274659,28.06,81362.27,120.9,0.44724,0.0004,13.97787]
[1778513274714,28.06,81362.27,120.9,0.44724,0.0004,13.97787]
[1778513274751,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513274825,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275068,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275216,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275240,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275244,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275319,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275433,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275596,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275638,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275691,28.05,81364.26,120.9,0.44802,0.0004,13.98183]
[1778513275705,28.05,81351.76,120.9,0.44303,0.0004,13.95556]
[1778513276063,28.05,81351.76,120.9,0.44303,0.0004,13.95556]
[1778513276281,28.05,81351.76,120.9,0.44303,0.0004,13.95556]
[1778513276524,28.05,81351.76,120.9,0.44303,0.0004,13.95556]
[1778513276630,28.05,81351.76,120.9,0.44303,0.0004,13.95556]
[1778513276707,28.05,81351.76,120.9,0.44303,0.0004,13.95556]
[1778513276738,28.05,81359.59,120.9,0.44614,0.0004,13.9722]
[1778513276848,28.05,81359.59,120.9,0.44614,0.0004,13.9722]
[1778513276851,28.05,81359.59,120.9,0.44614,0.0004,13.9722]
[1778513277524,28.05,81359.59,120.9,0.44614,0.0004,13.9722]
[1778513277667,28.05,81359.59,120.9,0.44614,0.0004,13.9722]
[1778513277708,28.05,81358.72,120.9,0.44579,0.0004,13.97038]
[1778513278033,28.05,81358.72,120.9,0.44579,0.0004,13.97038]
[1778513278327,28.05,81358.72,120.9,0.44579,0.0004,13.97038]
[1778513278630,28.05,81358.72,120.9,0.44579,0.0004,13.97038]
[1778513278729,28.05,81356.56,120.9,0.44493,0.0004,13.96582]
[1778513279337,28.05,81356.56,120.9,0.44493,0.0004,13.96582]
[1778513280349,28.04,81357.88,120.9,0.44544,0.0004,13.96854]
[1778513280406,28.04,81357.88,120.9,0.44544,0.0004,13.96854]
[1778513280767,28.03,81351.34,120.9,0.44282,0.0004,13.95439]
[1778513282541,28.03,81351.62,120.9,0.44292,0.0004,13.95496]
[1778513282639,28.03,81351.62,120.9,0.44292,0.0004,13.95496]
[1778513282640,28.03,81351.62,120.9,0.44292,0.0004,13.95496]
[1778513282693,28.03,81351.62,120.9,0.44292,0.0004,13.95496]
[1778513282705,28.03,81351.62,120.9,0.44292,0.0004,13.95496]
[1778513282791,28.03,81351.62,120.9,0.44292,0.0004,13.95496]
[1778513282739,28.02,81349.29,120.9,0.44198,0.0004,13.94976]
[1778513282912,28.02,81349.29,120.9,0.44198,0.0004,13.94976]
[1778513282952,28.02,81349.29,120.9,0.44198,0.0004,13.94976]
[1778513283538,28.02,81349.29,120.9,0.44198,0.0004,13.94976]
[1778513283782,28.03,81373.35,120.9,0.45159,0.0004,13.99933]
[1778513283962,28.03,81373.35,120.9,0.45159,0.0004,13.99933]
[1778513284534,28.03,81373.35,120.9,0.45159,0.0004,13.99933]
[1778513284538,28.03,81373.35,120.9,0.45159,0.0004,13.99933]
[1778513284541,28.03,81373.35,120.9,0.45159,0.0004,13.99933]
[1778513284635,28.02,81378.47,120.9,0.45363,0.0004,14.00881]
[1778513285224,28.02,81378.47,120.9,0.45363,0.0004,14.00881]
[1778513285516,28.02,81378.47,120.9,0.45363,0.0004,14.00881]
[1778513285666,28.02,81378.47,120.9,0.45363,0.0004,14.00881]
[1778513285770,28.02,81376.94,120.9,0.45301,0.0004,14.00596]
[1778513285849,28.02,81376.94,120.9,0.45301,0.0004,14.00596]
[1778513285938,28.02,81376.94,120.9,0.45301,0.0004,14.00596]
[1778513286229,28.02,81376.94,120.9,0.45301,0.0004,14.00596]
[1778513286240,28.02,81376.94,120.9,0.45301,0.0004,14.00596]
[1778513286297,28.02,81376.94,120.9,0.45301,0.0004,14.00596]
[1778513286315,28.02,81376.94,120.9,0.45301,0.0004,14.00596]
[1778513286575,28.02,81376.94,120.9,0.45301,0.0004,14.00596]
[1778513286619,28.01,81364.15,120.9,0.44788,0.0004,13.98119]
[1778513287796,28.01,81359.36,120.9,0.44596,0.0004,13.9713]
[1778513288160,28.01,81359.36,120.9,0.44596,0.0004,13.9713]
[1778513288538,28.01,81359.36,120.9,0.44596,0.0004,13.9713]
[1778513288547,28.01,81359.36,120.9,0.44596,0.0004,13.9713]
[1778513288664,28.01,81359.36,120.9,0.44596,0.0004,13.9713]
[1778513288756,28.0,81358.47,120.9,0.44559,0.0004,13.96938]
[1778513289769,28.0,81358.47,120.9,0.44559,0.0004,13.96938]
[1778513289476,28.0,81367.81,120.9,0.44933,0.0004,13.98842]
[1778513290331,28.0,81367.81,120.9,0.44933,0.0004,13.98842]
[1778513290777,28.0,81367.81,120.9,0.44933,0.0004,13.98842]
[1778513290781,28.0,81367.81,120.9,0.44933,0.0004,13.98842]
[1778513291401,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291408,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291417,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291426,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291434,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291532,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291749,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291763,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291847,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291872,28.0,81368.68,120.9,0.44967,0.0004,13.99012]
[1778513291736,28.0,81360.33,120.9,0.44634,0.0004,13.97326]
[1778513291887,28.0,81360.33,120.9,0.44634,0.0004,13.97326]
[1778513291985,28.0,81360.33,120.9,0.44634,0.0004,13.97326]
[1778513292423,28.0,81360.33,120.9,0.44634,0.0004,13.97326]
[1778513292757,28.0,81360.33,120.9,0.44634,0.0004,13.97326]
[1778513292758,28.0,81360.33,120.9,0.44634,0.0004,13.97326]
[1778513292871,28.0,81360.33,120.9,0.44634,0.0004,13.97326]
[1778513292896,28.0,81360.33,120.9,0.44634,0.0004,13.97326]
[1778513292930,28.0,81360.33,120.9,0.44634,0.0004,13.97326]
[1778513292736,27.99,81348.63,120.9,0.44164,0.0004,13.94785]
[1778513293779,27.99,81348.63,120.9,0.44164,0.0004,13.94785]
[1778513293805,27.99,81353.09,120.9,0.44342,0.0004,13.95771]
[1778513294333,27.99,81353.09,120.9,0.44342,0.0004,13.95771]
[1778513294621,27.99,81356.42,120.9,0.44475,0.0004,13.96492]
[1778513295178,27.99,81356.42,120.9,0.44475,0.0004,13.96492]
[1778513295226,27.99,81356.42,120.9,0.44475,0.0004,13.96492]
[1778513295519,27.99,81352.02,120.9,0.44299,0.0004,13.9554]
[1778513295996,27.99,81352.02,120.9,0.44299,0.0004,13.9554]
[1778513296042,27.99,81352.02,120.9,0.44299,0.0004,13.9554]
[1778513296657,27.99,81347.61,120.9,0.44123,0.0004,13.94558]
[1778513296858,27.99,81347.61,120.9,0.44123,0.0004,13.94558]
[1778513297027,27.99,81347.61,120.9,0.44123,0.0004,13.94558]
[1778513297625,27.99,81347.61,120.9,0.44123,0.0004,13.94558]
[1778513297662,27.99,81347.61,120.9,0.44123,0.0004,13.94558]
[1778513297789,27.99,81341.11,120.9,0.43864,0.0004,13.93061]
[1778513297863,27.99,81341.11,120.9,0.43864,0.0004,13.93061]
[1778513298114,27.99,81341.11,120.9,0.43864,0.0004,13.93061]
[1778513298143,27.99,81341.11,120.9,0.43864,0.0004,13.93061]
[1778513298753,27.99,81341.11,120.9,0.43864,0.0004,13.93061]
[1778513298771,27.98,81316.91,120.9,0.429,0.0004,13.86973]
[1778513299692,27.98,81307.85,120.9,0.4254,0.0004,13.84486]
[1778513302140,27.98,81305.74,120.9,0.42456,0.0004,13.83888]
[1778513302569,27.98,81301.82,120.9,0.42301,0.0004,13.82765]
[1778513303377,27.98,81301.82,120.9,0.42301,0.0004,13.82765]
[1778513304862,27.98,81304.32,120.9,0.42399,0.0004,13.8348]
[1778513305270,27.98,81304.32,120.9,0.42399,0.0004,13.8348]
[1778513305400,27.98,81304.32,120.9,0.42399,0.0004,13.8348]
[1778513305590,27.98,81304.32,120.9,0.42399,0.0004,13.8348]
[1778513307061,27.98,81299.93,120.9,0.42225,0.0004,13.82212]
[1778513307114,27.98,81299.93,120.9,0.42225,0.0004,13.82212]
[1778513307666,27.98,81304.64,120.9,0.42412,0.0004,13.83568]
[1778513308612,27.98,81309.68,120.9,0.42611,0.0004,13.84986]
[1778513309271,27.98,81309.68,120.9,0.42611,0.0004,13.84986]
[1778513309383,27.98,81309.68,120.9,0.42611,0.0004,13.84986]
[1778513309430,27.98,81309.68,120.9,0.42611,0.0004,13.84986]
[1778513309739,27.98,81319.79,120.9,0.43012,0.0004,13.87726]
[1778513310625,27.98,81327.6,120.9,0.43323,0.0004,13.89747]
[1778513310982,27.98,81327.6,120.9,0.43323,0.0004,13.89747]
[1778513311046,27.98,81327.6,120.9,0.43323,0.0004,13.89747]
[1778513311822,27.97,81329.57,120.9,0.43398,0.0004,13.89521]
[1778513311838,27.97,81329.57,120.9,0.43398,0.0004,13.89521]
[1778513311972,27.97,81329.57,120.9,0.43398,0.0004,13.89521]
[1778513312639,27.97,81332.92,120.9,0.43531,0.0004,13.90354]
[1778513313646,27.97,81336.7,120.9,0.43682,0.0004,13.91275]
[1778513314839,27.97,81336.7,120.9,0.43682,0.0004,13.91275]
[1778513315660,27.97,81340.42,120.9,0.4383,0.0004,13.92162]
[1778513316667,27.97,81343.78,120.9,0.43964,0.0004,13.92946]
[1778513317143,27.97,81343.78,120.9,0.43964,0.0004,13.92946]
[1778513317987,27.97,81346.81,120.9,0.44085,0.0004,13.9364]
[1778513318031,27.97,81346.81,120.9,0.44085,0.0004,13.9364]
[1778513318788,27.97,81359.33,120.9,0.44585,0.0004,13.96373]
[1778513319041,27.97,81359.33,120.9,0.44585,0.0004,13.96373]
[1778513319688,27.97,81362.48,120.9,0.44711,0.0004,13.97026]
[1778513320959,27.97,81359.89,120.9,0.44607,0.0004,13.96489]
[1778513321085,27.97,81359.89,120.9,0.44607,0.0004,13.96489]
[1778513321702,27.97,81364.19,120.9,0.44779,0.0004,13.97373]
[1778513322709,27.97,81370.17,120.9,0.45019,0.0004,13.9856]
[1778513323147,27.97,81370.17,120.9,0.45019,0.0004,13.9856]
[1778513324738,27.97,81373.14,120.9,0.45137,0.0004,13.9913]
[1778513324817,27.97,81373.14,124.9,0.45137,0.0004,13.9913]
[1778513324822,27.97,81373.14,124.9,0.45137,0.0004,13.9913]
[1778513324852,27.97,81373.14,124.9,0.45137,0.0004,13.9913]
[1778513324761,27.97,81372.59,124.9,0.45115,0.0004,13.99024]
[1778513325208,27.97,81372.59,124.9,0.45115,0.0004,13.99024]
[1778513325410,27.97,81372.59,124.9,0.45115,0.0004,13.99024]
[1778513325414,27.97,81372.59,124.9,0.45115,0.0004,13.99024]
[1778513325730,27.97,81376.2,124.9,0.4526,0.0004,13.99705]
[1778513326486,27.97,81376.2,124.9,0.4526,0.0004,13.99705]
[1778513326498,27.97,81376.2,124.9,0.4526,0.0004,13.99705]
[1778513326737,27.97,81374.5,124.9,0.45192,0.0004,13.99386]
[1778513327000,27.97,81374.5,124.9,0.45192,0.0004,13.99386]
[1778513327008,27.97,81374.5,124.9,0.45192,0.0004,13.99386]
[1778513327955,27.97,81373.26,124.9,0.45142,0.0004,13.99152]
[1778513328751,27.97,81372.07,124.9,0.45094,0.0004,13.98925]
[1778513331045,27.97,81371.92,124.9,0.45088,0.0004,13.98895]
[1778513331055,27.97,81371.92,124.9,0.45088,0.0004,13.98895]
[1778513331355,27.97,81371.92,124.9,0.45088,0.0004,13.98895]
[1778513331376,27.97,81371.92,124.9,0.45088,0.0004,13.98895]
[1778513331452,27.97,81371.92,124.9,0.45088,0.0004,13.98895]
[1778513331772,27.97,81362.65,124.9,0.44717,0.0004,13.97054]
[1778513336807,27.96,81362.4,124.9,0.44706,0.0004,13.96999]
[1778513341842,27.96,81363.38,124.9,0.44744,0.0004,13.97195]
[1778513344007,27.95,81362.31,124.9,0.44701,0.0004,13.96973]
[1778513344863,27.95,81355.32,124.9,0.44421,0.0004,13.955]
[1778513346595,27.95,81352.64,124.9,0.44313,0.0004,13.94916]
[1778513348074,27.95,81351.28,124.9,0.44258,0.0004,13.94615]
[1778513348459,27.95,81351.28,124.9,0.44258,0.0004,13.94615]
[1778513348804,27.95,81349.36,124.9,0.44181,0.0004,13.94187]
[1778513349888,27.95,81351.83,124.9,0.4428,0.0004,13.94736]
[1778513349898,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351143,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351143,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351169,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351275,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351280,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351453,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351545,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351793,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351795,27.95,81352.82,124.9,0.4432,0.0004,13.94953]
[1778513351769,27.95,81351.77,124.9,0.44277,0.0004,13.9472]
[1778513352376,27.95,81341.94,124.9,0.43884,0.0004,13.92485]
[1778513352983,27.95,81341.94,124.9,0.43884,0.0004,13.92485]
[1778513352997,27.95,81341.94,124.9,0.43884,0.0004,13.92485]
[1778513353073,27.95,81341.94,124.9,0.43884,0.0004,13.92485]
[1778513353089,27.95,81341.94,124.9,0.43884,0.0004,13.92485]
[1778513353758,27.95,81334.9,124.9,0.43603,0.0004,13.908]
[1778513354299,27.95,81343.22,124.9,0.43935,0.0004,13.92782]
[1778513355414,27.95,81348.32,124.9,0.44139,0.0004,13.93949]
[1778513357141,27.94,81349.94,124.9,0.44204,0.0004,13.94311]
[1778513357232,27.94,81349.94,124.9,0.44204,0.0004,13.94311]
[1778513357430,27.94,81351.11,124.9,0.4425,0.0004,13.9457]
[1778513358211,27.94,81355.71,124.9,0.44434,0.0004,13.95574]
[1778513359678,27.94,81355.71,124.9,0.44434,0.0004,13.95574]
[1778513360158,27.94,81358.38,124.9,0.44541,0.0004,13.96142]
[1778513360244,27.94,81362.0,124.9,0.44686,0.0004,13.96898]
[1778513361368,27.94,81362.0,124.9,0.44686,0.0004,13.96898]
[1778513363198,27.94,81359.05,124.9,0.44567,0.0004,13.96282]
[1778513363714,27.94,81359.05,124.9,0.44567,0.0004,13.96282]
[1778513363859,27.94,81357.54,124.9,0.44507,0.0004,13.95961]
[1778513364738,27.94,81351.5,124.9,0.44265,0.0004,13.94651]
[1778513365220,27.94,81351.5,124.9,0.44265,0.0004,13.94651]
[1778513365244,27.94,81351.5,124.9,0.44265,0.0004,13.94651]
[1778513365345,27.94,81346.59,124.9,0.44068,0.0004,13.93549]
[1778513366666,27.94,81346.59,124.9,0.44068,0.0004,13.93549]
[1778513366679,27.94,81346.59,124.9,0.44068,0.0004,13.93549]
[1778513366722,27.94,81346.59,124.9,0.44068,0.0004,13.93549]
[1778513366730,27.94,81344.88,124.9,0.44,0.0004,13.93156]
[1778513367052,27.94,81344.88,124.9,0.44,0.0004,13.93156]
[1778513368124,27.94,81344.19,124.9,0.43972,0.0004,13.92996]
[1778513368711,27.94,81338.57,124.9,0.43747,0.0004,13.91674]
[1778513371122,27.94,81340.97,124.9,0.43843,0.0004,13.92242]
[1778513372202,27.93,81340.78,124.9,0.43832,0.0004,13.91475]
[1778513372483,27.93,81334.61,124.9,0.43585,0.0004,13.89989]
[1778513373204,27.93,81334.61,124.9,0.43585,0.0004,13.89989]
[1778513373405,27.93,81334.61,124.9,0.43585,0.0004,13.89989]
[1778513373671,27.93,81331.19,124.9,0.43448,0.0004,13.89142]
[1778513374652,27.93,81327.56,124.9,0.43303,0.0004,13.88225]
[1778513375509,27.93,81327.56,124.9,0.43303,0.0004,13.88225]
[1778513375600,27.93,81330.01,124.9,0.434,0.0004,13.88843]
[1778513376444,27.93,81333.35,124.9,0.43534,0.0004,13.89675]
[1778513377607,27.93,81333.35,124.9,0.43534,0.0004,13.89675]
[1778513377728,27.93,81333.35,124.9,0.43534,0.0004,13.89675]
[1778513377736,27.93,81333.35,124.9,0.43534,0.0004,13.89675]
[1778513377829,27.93,81333.13,124.9,0.43524,0.0004,13.89617]
[1778513378005,27.93,81333.13,124.9,0.43524,0.0004,13.89617]
[1778513378087,27.93,81333.13,124.9,0.43524,0.0004,13.89617]
[1778513378241,27.93,81333.13,124.9,0.43524,0.0004,13.89617]
[1778513378313,27.93,81333.13,124.9,0.43524,0.0004,13.89617]
[1778513378682,27.93,81333.13,124.9,0.43524,0.0004,13.89617]
[1778513378746,27.93,81331.54,124.9,0.4346,0.0004,13.89221]
[1778513378962,27.93,81331.54,124.9,0.4346,0.0004,13.89221]
[1778513379123,27.93,81330.77,124.9,0.4343,0.0004,13.89029]
[1778513380130,27.93,81334.55,124.9,0.43581,0.0004,13.89964]
[1778513381654,27.93,81334.55,124.9,0.43581,0.0004,13.89964]
[1778513381685,27.93,81334.55,124.9,0.43581,0.0004,13.89964]
[1778513381874,27.92,81332.06,124.9,0.43481,0.0004,13.89348]
[1778513382144,27.92,81326.41,124.9,0.43255,0.0004,13.87922]
[1778513383928,27.92,81326.1,124.9,0.43243,0.0004,13.87841]
[1778513384019,27.92,81326.1,124.9,0.43243,0.0004,13.87841]
[1778513384693,27.92,81320.49,124.9,0.43019,0.0004,13.86376]
[1778513386173,27.92,81315.35,124.9,0.42813,0.0004,13.84996]
[1778513389219,27.92,81316.27,124.9,0.4285,0.0004,13.85243]
[1778513389735,27.92,81315.24,124.9,0.42808,0.0004,13.84962]
[1778513390153,27.92,81315.24,124.9,0.42808,0.0004,13.84962]
[1778513390160,27.92,81315.24,124.9,0.42808,0.0004,13.84962]
[1778513390168,27.92,81315.24,124.9,0.42808,0.0004,13.84962]
[1778513390185,27.92,81315.24,124.9,0.42808,0.0004,13.84962]
[1778513390211,27.92,81315.24,124.9,0.42808,0.0004,13.84962]
[1778513390637,27.92,81310.68,124.9,0.42626,0.0004,13.83706]
[1778513391962,27.92,81308.22,124.9,0.42528,0.0004,13.83016]
[1778513391999,27.92,81308.22,124.9,0.42528,0.0004,13.83016]
[1778513392151,27.92,81308.22,124.9,0.42528,0.0004,13.83016]
[1778513392909,27.91,81318.42,124.9,0.42934,0.0004,13.85814]
[1778513397130,27.91,81319.14,124.9,0.42962,0.0004,13.86001]
[1778513397176,27.91,81319.14,124.9,0.42962,0.0004,13.86001]
[1778513397526,27.91,81319.14,124.9,0.42962,0.0004,13.86001]
[1778513398190,27.91,81318.4,124.9,0.42932,0.0004,13.858]
[1778513398620,27.91,81318.4,124.9,0.42932,0.0004,13.858]
[1778513399918,27.91,81317.54,124.9,0.42897,0.0004,13.85568]
[1778513400651,27.91,81317.59,124.9,0.42899,0.0004,13.8558]
[1778513400782,27.91,81317.59,124.9,0.42899,0.0004,13.8558]
[1778513400794,27.91,81317.59,124.9,0.42899,0.0004,13.8558]
[1778513400915,27.91,81317.01,124.9,0.42876,0.0004,13.85422]
[1778513401853,27.91,81322.18,124.9,0.43082,0.0004,13.86796]
[1778513402519,27.91,81322.18,124.9,0.43082,0.0004,13.86796]
[1778513403777,27.9,81317.91,124.9,0.42911,0.0004,13.8566]
[1778513405308,27.9,81323.72,124.9,0.43143,0.0004,13.87196]
[1778513407910,27.9,81319.98,124.9,0.42993,0.0004,13.86209]
[1778513409336,27.9,81323.92,124.9,0.4315,0.0004,13.87244]
[1778513412743,27.9,81326.84,124.9,0.43266,0.0004,13.87994]
[1778513412865,27.9,81333.92,124.9,0.43549,0.0004,13.89771]
[1778513414041,27.9,81336.09,124.9,0.43636,0.0004,13.90302]
[1778513414084,27.9,81336.09,124.9,0.43636,0.0004,13.90302]
[1778513414136,27.9,81336.09,124.9,0.43636,0.0004,13.90302]
[1778513414371,27.9,81341.13,124.9,0.43837,0.0004,13.91509]
[1778513415722,27.9,81341.13,124.9,0.43837,0.0004,13.91509]
[1778513415769,27.9,81343.69,124.9,0.43939,0.0004,13.92109]
[1778513419163,27.89,81343.49,124.9,0.43931,0.0004,13.9206]
[1778513419240,27.89,81343.49,124.9,0.43931,0.0004,13.9206]
[1778513419856,27.88,81335.58,124.9,0.4361,0.0004,13.90151]
[1778513420413,27.88,81330.03,124.9,0.43388,0.0004,13.88774]
[1778513422779,27.87,81329.99,124.9,0.43384,0.0004,13.88748]
[1778513422785,27.87,81329.99,124.9,0.43384,0.0004,13.88748]
[1778513422816,27.87,81329.99,124.9,0.43384,0.0004,13.88748]
[1778513422848,27.87,81329.99,124.9,0.43384,0.0004,13.88748]
[1778513422925,27.87,81330.18,124.9,0.43391,0.0004,13.88794]
[1778513422957,27.87,81330.18,124.9,0.43391,0.0004,13.88794]
[1778513423434,27.87,81324.7,124.9,0.43172,0.0004,13.87392]
[1778513424838,27.87,81319.31,124.9,0.42957,0.0004,13.85969]
[1778513425448,27.87,81325.12,124.9,0.43189,0.0004,13.87498]
[1778513428438,27.86,81325.97,124.9,0.43222,0.0004,13.87715]
[1778513428469,27.86,81321.37,124.9,0.43038,0.0004,13.86514]
[1778513429449,27.86,81321.37,124.9,0.43038,0.0004,13.86514]
[1778513429480,27.86,81326.0,124.9,0.43223,0.0004,13.87722]
[1778513430178,27.86,81326.0,124.9,0.43223,0.0004,13.87722]
[1778513430773,27.86,81326.0,124.9,0.43223,0.0004,13.87722]
[1778513430958,27.86,81330.72,124.9,0.43412,0.0004,13.88921]
[1778513431492,27.86,81337.43,124.9,0.43677,0.0004,13.89855]
[1778513432926,27.86,81337.43,124.9,0.43677,0.0004,13.89855]
[1778513432957,27.86,81337.43,124.9,0.43677,0.0004,13.89855]
[1778513432891,27.85,81341.32,124.9,0.4383,0.0004,13.90773]
[1778513433506,27.85,81340.52,124.9,0.43798,0.0004,13.90583]
[1778513434299,27.85,81340.52,124.9,0.43798,0.0004,13.90583]
[1778513434513,27.85,81342.67,124.9,0.43884,0.0004,13.91091]
[1778513436086,27.85,81340.21,124.9,0.43785,0.0004,13.90507]
[1778513436235,27.85,81340.21,124.9,0.43785,0.0004,13.90507]
[1778513436952,27.85,81353.02,124.9,0.443,0.0004,13.93446]
[1778513437451,27.85,81353.02,124.9,0.443,0.0004,13.93446]
[1778513437538,27.85,81352.88,124.9,0.44294,0.0004,13.93416]
[1778513438325,27.85,81352.88,124.9,0.44294,0.0004,13.93416]
[1778513438360,27.85,81352.88,124.9,0.44294,0.0004,13.93416]
[1778513438371,27.85,81352.88,124.9,0.44294,0.0004,13.93416]
[1778513438375,27.85,81352.88,124.9,0.44294,0.0004,13.93416]
[1778513438695,27.85,81349.3,124.9,0.4415,0.0004,13.92615]
[1778513441828,27.85,81346.72,124.9,0.44046,0.0004,13.92028]
[1778513441929,27.85,81346.72,124.9,0.44046,0.0004,13.92028]
[1778513442029,27.85,81345.65,124.9,0.44003,0.0004,13.91781]
[1778513442932,27.83,81336.15,124.9,0.43618,0.0004,13.89501]
[1778513445962,27.83,81333.95,124.9,0.43529,0.0004,13.88957]
[1778513446038,27.83,81336.44,124.9,0.43629,0.0004,13.89568]
[1778513446835,27.83,81329.07,124.9,0.43333,0.0004,13.87729]
[1778513448291,27.83,81330.23,124.9,0.43379,0.0004,13.88022]
[1778513450635,27.82,81327.99,124.9,0.43289,0.0004,13.87449]
[1778513450652,27.82,81327.99,124.9,0.43289,0.0004,13.87449]
[1778513450772,27.82,81327.99,124.9,0.43289,0.0004,13.87449]
[1778513450969,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451049,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451103,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451421,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451455,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451517,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451560,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451573,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451634,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451717,27.82,81324.45,124.9,0.43147,0.0004,13.86533]
[1778513451954,27.82,81318.54,124.9,0.4291,0.0004,13.84963]
[1778513452041,27.82,81318.54,124.9,0.4291,0.0004,13.84963]
[1778513452051,27.82,81318.54,124.9,0.4291,0.0004,13.84963]
[1778513452251,27.82,81318.54,124.9,0.4291,0.0004,13.84963]
[1778513452809,27.82,81318.54,124.9,0.4291,0.0004,13.84963]
[1778513452837,27.82,81318.54,124.9,0.4291,0.0004,13.84963]
[1778513452910,27.82,81334.75,124.9,0.43559,0.0004,13.89144]
[1778513453721,27.82,81334.75,124.9,0.43559,0.0004,13.89144]
[1778513453766,27.82,81339.47,124.9,0.43749,0.0004,13.90291]
[1778513457078,27.81,81340.39,124.9,0.43783,0.0004,13.905]
[1778513457868,27.81,81340.39,124.9,0.43783,0.0004,13.905]
[1778513459163,27.81,81342.34,124.9,0.43861,0.0004,13.9096]
[1778513459840,27.81,81342.34,124.9,0.43861,0.0004,13.9096]
[1778513460905,27.81,81342.99,124.9,0.43887,0.0004,13.91111]
[1778513460998,27.8,81342.93,124.9,0.43883,0.0004,13.91086]
[1778513461023,27.8,81342.93,124.9,0.43883,0.0004,13.91086]
[1778513461030,27.8,81342.93,124.9,0.43883,0.0004,13.91086]
[1778513461672,27.8,81342.93,124.9,0.43883,0.0004,13.91086]
[1778513461735,27.8,81342.93,124.9,0.43883,0.0004,13.91086]
[1778513461804,27.8,81342.93,124.9,0.43883,0.0004,13.91086]
[1778513461979,27.8,81354.03,124.9,0.44329,0.0004,13.93612]
[1778513462081,27.8,81354.03,124.9,0.44329,0.0004,13.93612]
[1778513462733,27.8,81368.15,124.9,0.44898,0.0004,13.96573]
[1778513463073,27.8,81368.15,124.9,0.44898,0.0004,13.96573]
[1778513463126,27.8,81368.15,124.9,0.44898,0.0004,13.96573]
[1778513463170,27.8,81368.15,124.9,0.44898,0.0004,13.96573]
[1778513463224,27.8,81368.15,124.9,0.44898,0.0004,13.96573]
[1778513463831,27.8,81382.07,124.9,0.4546,0.0004,13.99215]
[1778513464870,27.8,81388.25,124.9,0.45709,0.0004,14.00298]
[1778513465640,27.8,81388.25,124.9,0.45709,0.0004,14.00298]
[1778513465754,27.8,81389.15,124.9,0.45745,0.0004,14.00451]
[1778513470096,27.79,81386.58,124.9,0.45641,0.0004,14.00007]
[1778513470348,27.79,81386.58,124.9,0.45641,0.0004,14.00007]
[1778513470869,27.79,81386.58,124.9,0.45641,0.0004,14.00007]
[1778513470954,27.79,81386.58,124.9,0.45641,0.0004,14.00007]
[1778513470937,27.79,81379.18,124.9,0.45341,0.0004,13.98683]
[1778513471040,27.79,81379.18,124.9,0.45341,0.0004,13.98683]
[1778513471232,27.79,81379.18,124.9,0.45341,0.0004,13.98683]
[1778513471305,27.79,81379.18,124.9,0.45341,0.0004,13.98683]
[1778513471372,27.79,81379.18,124.9,0.45341,0.0004,13.98683]
[1778513471919,27.79,81371.54,124.9,0.45033,0.0004,13.97234]
[1778513473356,27.79,81373.18,124.9,0.45099,0.0004,13.97551]
[1778513473885,27.79,81370.13,124.9,0.44975,0.0004,13.96956]
[1778513475412,27.79,81372.94,124.9,0.45089,0.0004,13.97503]
[1778513475827,27.78,81373.01,124.9,0.45091,0.0004,13.97516]
[1778513476091,27.78,81373.01,124.9,0.45091,0.0004,13.97516]
[1778513476097,27.78,81373.01,124.9,0.45091,0.0004,13.97516]
[1778513476103,27.78,81373.01,124.9,0.45091,0.0004,13.97516]
[1778513476156,27.78,81373.01,124.9,0.45091,0.0004,13.97516]
[1778513476487,27.78,81373.01,124.9,0.45091,0.0004,13.97516]
[1778513476834,27.78,81380.93,124.9,0.45411,0.0004,13.98999]
[1778513480997,27.78,81384.38,124.9,0.4555,0.0004,13.99616]
[1778513484891,27.78,81379.44,124.9,0.4535,0.0004,13.98725]
[1778513487024,27.78,81377.93,124.9,0.45289,0.0004,13.98445]
[1778513487755,27.78,81377.6,124.9,0.45276,0.0004,13.98384]
[1778513487914,27.78,81381.09,124.9,0.45417,0.0004,13.99026]
[1778513492967,27.78,81379.88,124.9,0.45366,0.0004,13.98088]
[1778513495987,27.78,81378.68,124.9,0.45317,0.0004,13.97868]
[1778513495988,27.78,81378.68,124.9,0.45317,0.0004,13.97868]
[1778513496104,27.78,81376.3,124.9,0.45221,0.0004,13.97423]
[1778513496985,27.78,81379.99,124.9,0.4537,0.0004,13.98109]
[1778513498043,27.78,81379.76,124.9,0.45361,0.0004,13.98067]
[1778513498999,27.78,81380.26,124.9,0.45382,0.0004,13.98159]
[1778513500335,27.79,81382.05,124.9,0.45454,0.0004,13.98484]
[1778513500518,27.79,81382.05,124.9,0.45454,0.0004,13.98484]
[1778513501032,27.79,81382.05,124.9,0.45454,0.0004,13.98484]
[1778513501036,27.79,81382.05,124.9,0.45454,0.0004,13.98484]
[1778513501015,27.79,81391.2,124.9,0.45824,0.0004,14.00072]
[1778513501076,27.79,81391.2,124.9,0.45824,0.0004,14.00072]
[1778513502022,27.79,81396.89,124.9,0.46055,0.0004,14.00999]
[1778513503818,27.79,81398.84,124.9,0.46134,0.0004,14.01306]
[1778513505586,27.79,81393.72,124.9,0.45926,0.0004,14.00489]
[1778513508295,27.79,81394.23,124.9,0.45947,0.0004,14.00572]
[1778513508419,27.79,81394.23,124.9,0.45947,0.0004,14.00572]
[1778513508932,27.79,81396.36,124.9,0.46033,0.0004,14.00916]
[1778513509406,27.79,81401.1,124.9,0.46225,0.0004,14.01656]
[1778513510548,27.79,81401.1,124.9,0.46225,0.0004,14.01656]
[1778513510669,27.79,81406.54,124.9,0.46446,0.00041,14.02465]
[1778513512093,27.79,81403.21,124.9,0.46311,0.00041,14.01975]
[1778513513197,27.79,81403.21,124.9,0.46311,0.00041,14.01975]
[1778513514517,27.79,81401.92,124.9,0.46259,0.0004,14.01781]
[1778513514788,27.79,81401.92,124.9,0.46259,0.0004,14.01781]
[1778513514805,27.79,81401.92,124.9,0.46259,0.0004,14.01781]
[1778513514905,27.79,81401.92,124.9,0.46259,0.0004,14.01781]
[1778513514990,27.79,81401.92,124.9,0.46259,0.0004,14.01781]
[1778513515346,27.79,81402.15,124.9,0.46268,0.0004,14.01816]
[1778513515428,27.79,81402.15,124.9,0.46268,0.0004,14.01816]
[1778513516025,27.79,81393.67,124.9,0.45925,0.0004,14.00482]
[1778513516644,27.79,81382.91,124.9,0.45489,0.0004,13.98641]
[1778513517732,27.79,81377.65,124.9,0.45277,0.0004,13.9768]
[1778513518638,27.79,81377.65,124.9,0.45277,0.0004,13.9768]
[1778513519089,27.79,81377.87,124.9,0.45286,0.0004,13.97721]
[1778513519194,27.79,81377.87,124.9,0.45286,0.0004,13.97721]
[1778513519205,27.79,81377.87,124.9,0.45286,0.0004,13.97721]
[1778513519209,27.79,81377.87,124.9,0.45286,0.0004,13.97721]
[1778513519276,27.79,81377.87,124.9,0.45286,0.0004,13.97721]
[1778513519323,27.79,81377.87,124.9,0.45286,0.0004,13.97721]
[1778513519906,27.79,81377.87,124.9,0.45286,0.0004,13.97721]
[1778513519937,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520350,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520354,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520434,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520469,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520639,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520648,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520737,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520855,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520923,27.79,81377.49,124.9,0.4527,0.0004,13.9765]
[1778513520990,27.79,81372.14,124.9,0.45054,0.0004,13.96631]
[1778513521095,27.79,81372.14,124.9,0.45054,0.0004,13.96631]
[1778513521189,27.79,81372.14,124.9,0.45054,0.0004,13.96631]
[1778513521251,27.79,81372.14,124.9,0.45054,0.0004,13.96631]
[1778513521313,27.79,81372.14,124.9,0.45054,0.0004,13.96631]
[1778513521359,27.79,81372.14,124.9,0.45054,0.0004,13.96631]
[1778513521497,27.79,81372.14,124.9,0.45054,0.0004,13.96631]
[1778513521556,27.79,81372.14,124.9,0.45054,0.0004,13.96631]
[1778513521720,27.79,81349.34,124.9,0.44135,0.0004,13.91833]
[1778513522089,27.79,81349.34,124.9,0.44135,0.0004,13.91833]
[1778513522191,27.79,81349.34,124.9,0.44135,0.0004,13.91833]
[1778513522725,27.79,81349.34,124.9,0.44135,0.0004,13.91833]
[1778513522815,27.79,81343.41,124.9,0.43896,0.0004,13.90462]
[1778513523183,27.79,81343.41,124.9,0.43896,0.0004,13.90462]
[1778513523977,27.79,81344.61,124.9,0.43944,0.0004,13.90741]
[1778513524783,27.79,81344.61,124.9,0.43944,0.0004,13.90741]
[1778513525077,27.78,81346.51,124.9,0.4402,0.0004,13.9118]
[1778513525536,27.78,81346.51,124.9,0.4402,0.0004,13.9118]
[1778513525760,27.78,81346.51,124.9,0.4402,0.0004,13.9118]
[1778513525785,27.78,81346.51,124.9,0.4402,0.0004,13.9118]
[1778513525800,27.78,81346.51,124.9,0.4402,0.0004,13.9118]
[1778513525860,27.78,81346.51,124.9,0.4402,0.0004,13.9118]
[1778513525951,27.78,81336.84,124.9,0.4363,0.0004,13.88881]
[1778513526989,27.78,81327.01,124.9,0.43235,0.0004,13.86408]
[1778513527676,27.78,81327.01,124.9,0.43235,0.0004,13.86408]
[1778513527854,27.78,81327.01,124.9,0.43235,0.0004,13.86408]
[1778513527993,27.78,81322.89,124.9,0.43069,0.0004,13.8533]
[1778513528340,27.78,81322.89,124.9,0.43069,0.0004,13.8533]
[1778513528747,27.78,81318.06,124.9,0.42876,0.0004,13.84039]
[1778513529725,27.78,81318.06,124.9,0.42876,0.0004,13.84039]
[1778513530036,27.78,81314.96,124.9,0.42751,0.0004,13.83187]
[1778513530402,27.78,81314.96,124.9,0.42751,0.0004,13.83187]
[1778513530955,27.78,81306.72,124.9,0.4242,0.0004,13.80871]
[1778513532614,27.78,81309.27,124.9,0.42523,0.0004,13.81598]
[1778513532778,27.77,81309.44,124.9,0.42529,0.0004,13.81642]
[1778513533446,27.77,81309.44,124.9,0.42529,0.0004,13.81642]
[1778513533483,27.77,81309.44,124.9,0.42529,0.0004,13.81642]
[1778513533501,27.77,81309.44,124.9,0.42529,0.0004,13.81642]
[1778513533512,27.77,81309.44,124.9,0.42529,0.0004,13.81642]
[1778513533612,27.77,81309.44,124.9,0.42529,0.0004,13.81642]
[1778513533612,27.77,81309.44,124.9,0.42529,0.0004,13.81642]
[1778513533643,27.77,81309.44,124.9,0.42529,0.0004,13.81642]
[1778513533644,27.77,81309.44,124.9,0.42529,0.0004,13.81642]
[1778513533922,27.77,81303.94,124.9,0.42308,0.0004,13.80063]
[1778513534623,27.77,81303.94,124.9,0.42308,0.0004,13.80063]
[1778513534685,27.77,81303.94,124.9,0.42308,0.0004,13.80063]
[1778513534749,27.77,81303.94,124.9,0.42308,0.0004,13.80063]
[1778513534784,27.77,81303.94,124.9,0.42308,0.0004,13.80063]
[1778513534797,27.77,81303.94,124.9,0.42308,0.0004,13.80063]
[1778513534898,27.77,81303.94,124.9,0.42308,0.0004,13.80063]
[1778513535069,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535240,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535314,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535361,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535362,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535425,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535545,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535703,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535716,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535857,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535899,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513536024,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513536068,27.77,81291.2,124.9,0.41799,0.0004,13.76248]
[1778513535959,27.77,81285.28,124.9,0.41562,0.0004,13.74395]
[1778513536287,27.77,81285.28,124.9,0.41562,0.0004,13.74395]
[1778513536647,27.77,81285.28,124.9,0.41562,0.0004,13.74395]
[1778513536744,27.77,81269.59,124.9,0.40938,0.0004,13.69264]
[1778513537176,27.77,81269.59,124.9,0.40938,0.0004,13.69264]
[1778513537320,27.77,81269.59,124.9,0.40938,0.0004,13.69264]
[1778513538008,27.77,81269.59,124.9,0.40938,0.0004,13.69264]
[1778513537795,27.77,81265.92,124.9,0.40792,0.0004,13.68012]
[1778513538639,27.77,81265.92,124.9,0.40792,0.0004,13.68012]
[1778513538742,27.77,81265.92,124.9,0.40792,0.0004,13.68012]
[1778513539024,27.77,81265.92,124.9,0.40792,0.0004,13.68012]
[1778513539089,27.77,81264.59,124.9,0.40739,0.0004,13.67553]
[1778513539096,27.77,81264.59,124.9,0.40739,0.0004,13.67553]
[1778513539213,27.77,81264.59,124.9,0.40739,0.0004,13.67553]
[1778513539434,27.77,81264.59,124.9,0.40739,0.0004,13.67553]
[1778513539740,27.77,81264.59,124.9,0.40739,0.0004,13.67553]
[1778513539743,27.77,81264.59,124.9,0.40739,0.0004,13.67553]
[1778513540057,27.76,81259.22,124.9,0.40525,0.0004,13.6568]
[1778513540460,27.76,81259.22,124.9,0.40525,0.0004,13.6568]
[1778513540496,27.76,81259.22,124.9,0.40525,0.0004,13.6568]
[1778513540537,27.76,81259.22,124.9,0.40525,0.0004,13.6568]
[1778513540629,27.76,81259.22,124.9,0.40525,0.0004,13.6568]
[1778513540726,27.76,81259.22,124.9,0.40525,0.0004,13.6568]
[1778513540789,27.76,81259.22,124.9,0.40525,0.0004,13.6568]
[1778513540974,27.76,81259.22,124.9,0.40525,0.0004,13.6568]
[1778513541018,27.76,81259.22,124.9,0.40525,0.0004,13.6568]
[1778513541051,27.76,81257.24,124.9,0.40446,0.0004,13.64977]
[1778513541694,27.76,81257.24,124.9,0.40446,0.0004,13.64977]
[1778513541771,27.76,81257.24,124.9,0.40446,0.0004,13.64977]
[1778513541823,27.76,81252.44,124.9,0.40256,0.0004,13.63256]
[1778513542345,27.76,81252.44,124.9,0.40256,0.0004,13.63256]
[1778513542359,27.76,81252.44,124.9,0.40256,0.0004,13.63256]
[1778513544059,27.76,81244.4,124.9,0.39937,0.00039,13.60302]
[1778513545088,27.76,81244.4,124.9,0.39937,0.00039,13.60302]
[1778513546078,27.75,81239.96,124.9,0.3976,0.00039,13.58631]
[1778513547075,27.75,81234.05,124.9,0.39527,0.00039,13.56373]
[1778513548073,27.75,81234.05,124.9,0.39527,0.00039,13.56373]
[1778513549172,27.75,81232.08,124.9,0.39449,0.00039,13.55608]
[1778513549396,27.75,81232.08,124.9,0.39449,0.00039,13.55608]
[1778513549510,27.75,81232.08,124.9,0.39449,0.00039,13.55608]
[1778513550041,27.75,81241.56,124.9,0.39822,0.00039,13.59218]
[1778513550230,27.75,81241.56,124.9,0.39822,0.00039,13.59218]
[1778513550932,27.75,81241.56,124.9,0.39822,0.00039,13.59218]
[1778513551033,27.75,81246.58,124.9,0.40014,0.0004,13.60346]
[1778513551325,27.75,81246.58,124.9,0.40014,0.0004,13.60346]
[1778513551384,27.75,81246.38,124.9,0.40006,0.0004,13.60272]
[1778513553966,27.75,81244.1,124.9,0.39916,0.0004,13.59422]
[1778513553969,27.75,81244.1,124.9,0.39916,0.0004,13.59422]
[1778513554143,27.75,81244.54,124.9,0.39932,0.0004,13.59577]
[1778513554582,27.75,81244.54,124.9,0.39932,0.0004,13.59577]
[1778513554939,27.75,81244.54,124.9,0.39932,0.0004,13.59577]
[1778513555040,27.74,81238.77,124.9,0.39704,0.00039,13.57404]
[1778513555675,27.74,81234.68,124.9,0.39542,0.00039,13.55841]
[1778513556818,27.74,81234.68,124.9,0.39542,0.00039,13.55841]
[1778513556875,27.74,81234.68,124.9,0.39542,0.00039,13.55841]
[1778513556971,27.74,81233.23,124.9,0.39484,0.00039,13.55274]
[1778513557357,27.74,81233.23,124.9,0.39484,0.00039,13.55274]
[1778513558698,27.74,81233.69,124.9,0.39502,0.00039,13.55445]
[1778513558925,27.74,81233.69,124.9,0.39502,0.00039,13.55445]
[1778513558948,27.74,81233.69,124.9,0.39502,0.00039,13.55445]
[1778513559026,27.74,81233.69,124.9,0.39502,0.00039,13.55445]
[1778513559055,27.74,81230.95,124.9,0.39393,0.00039,13.54375]
[1778513559152,27.74,81230.95,124.9,0.39393,0.00039,13.54375]
[1778513559795,27.74,81230.95,124.9,0.39393,0.00039,13.54375]
[1778513559935,27.74,81230.95,124.9,0.39393,0.00039,13.54375]
[1778513559996,27.74,81234.98,124.9,0.39551,0.00039,13.55931]
[1778513560917,27.74,81234.98,124.9,0.39551,0.00039,13.55931]
[1778513561018,27.73,81234.12,124.9,0.39517,0.00039,13.55593]
[1778513562082,27.73,81229.71,124.9,0.39342,0.00039,13.53873]
[1778513562132,27.73,81229.71,124.9,0.39342,0.00039,13.53873]
[1778513563005,27.72,81225.96,124.9,0.39189,0.00039,13.52341]
[1778513563672,27.72,81225.96,124.9,0.39189,0.00039,13.52341]
[1778513563731,27.72,81225.96,124.9,0.39189,0.00039,13.52341]
[1778513563879,27.72,81224.58,124.9,0.39134,0.00039,13.51787]
[1778513564340,27.72,81224.58,124.9,0.39134,0.00039,13.51787]
[1778513564571,27.72,81224.58,124.9,0.39134,0.00039,13.51787]
[1778513564835,27.72,81224.58,124.9,0.39134,0.00039,13.51787]
[1778513565100,27.72,81224.58,124.9,0.39134,0.00039,13.51787]
[1778513564936,27.72,81231.77,124.9,0.39417,0.00039,13.54614]
[1778513565493,27.72,81231.77,124.9,0.39417,0.00039,13.54614]
[1778513566423,27.72,81228.64,124.9,0.39293,0.00039,13.53389]
[1778513566676,27.72,81228.64,124.9,0.39293,0.00039,13.53389]
[1778513566684,27.72,81228.64,124.9,0.39293,0.00039,13.53389]
[1778513567089,27.72,81228.64,124.9,0.39293,0.00039,13.53389]
[1778513567075,27.71,81223.24,124.9,0.39079,0.00039,13.51232]
[1778513569118,27.71,81231.12,124.9,0.39389,0.00039,13.54338]
[1778513569224,27.71,81231.12,124.9,0.39389,0.00039,13.54338]
[1778513569391,27.71,81231.12,124.9,0.39389,0.00039,13.54338]
[1778513569513,27.71,81233.88,124.9,0.39498,0.00039,13.5541]
[1778513570189,27.71,81233.88,124.9,0.39498,0.00039,13.5541]
[1778513570217,27.71,81233.88,124.9,0.39498,0.00039,13.5541]
[1778513570363,27.71,81233.88,124.9,0.39498,0.00039,13.5541]
[1778513570480,27.71,81233.88,124.9,0.39498,0.00039,13.5541]
[1778513570665,27.71,81233.88,124.9,0.39498,0.00039,13.5541]
[1778513570800,27.71,81233.88,124.9,0.39498,0.00039,13.5541]
[1778513570902,27.71,81233.01,124.9,0.39462,0.00039,13.55062]
[1778513571463,27.71,81233.01,124.9,0.39462,0.00039,13.55062]
[1778513572026,27.7,81227.84,124.9,0.39257,0.00039,13.53031]
[1778513572402,27.7,81227.84,124.9,0.39257,0.00039,13.53031]
[1778513572428,27.7,81227.84,124.9,0.39257,0.00039,13.53031]
[1778513573089,27.7,81227.84,124.9,0.39257,0.00039,13.53031]
[1778513574943,27.7,81229.35,124.9,0.39316,0.00039,13.53615]
[1778513575555,27.7,81232.85,124.9,0.39453,0.00039,13.54977]
[1778513578102,27.68,81233.16,124.9,0.39458,0.0004,13.55028]
[1778513578351,27.68,81233.91,124.9,0.39488,0.0004,13.55319]
[1778513578947,27.68,81233.91,124.9,0.39488,0.0004,13.55319]
[1778513579261,27.68,81237.01,124.9,0.39609,0.0004,13.56504]
[1778513579999,27.68,81237.01,124.9,0.39609,0.0004,13.56504]
[1778513580128,27.68,81237.01,124.9,0.39609,0.0004,13.56504]
[1778513580100,27.68,81227.87,124.9,0.39248,0.00039,13.52936]
[1778513580163,27.68,81227.87,124.9,0.39248,0.00039,13.52936]
[1778513580590,27.68,81232.09,124.9,0.39414,0.00039,13.54594]
[1778513581761,27.68,81232.09,124.9,0.39414,0.00039,13.54594]
[1778513581998,27.68,81232.09,124.9,0.39414,0.00039,13.54594]
[1778513582117,27.67,81236.87,124.9,0.39602,0.0004,13.56432]
[1778513582909,27.67,81241.23,124.9,0.39774,0.0004,13.58089]
[1778513585628,27.67,81239.66,124.9,0.39711,0.0004,13.57483]
[1778513588646,27.67,81243.95,124.9,0.39879,0.0004,13.59088]
[1778513589259,27.67,81243.95,124.9,0.39879,0.0004,13.59088]
[1778513589591,27.67,81243.95,124.9,0.39879,0.0004,13.59088]
[1778513589863,27.67,81243.95,124.9,0.39879,0.0004,13.59088]
[1778513589898,27.66,81240.54,124.9,0.39743,0.0004,13.57793]
[1778513590247,27.66,81240.54,124.9,0.39743,0.0004,13.57793]
[1778513590660,27.66,81234.55,124.9,0.39506,0.0004,13.55497]
[1778513591268,27.66,81234.55,124.9,0.39506,0.0004,13.55497]
[1778513591302,27.66,81234.55,124.9,0.39506,0.0004,13.55497]
[1778513591805,27.66,81234.55,124.9,0.39506,0.0004,13.55497]
[1778513591809,27.66,81234.55,124.9,0.39506,0.0004,13.55497]
[1778513592011,27.66,81234.55,124.9,0.39506,0.0004,13.55497]
[1778513592023,27.66,81230.39,124.9,0.3934,0.0004,13.53863]
[1778513592458,27.66,81230.39,124.9,0.3934,0.0004,13.53863]
[1778513592536,27.66,81230.39,124.9,0.3934,0.0004,13.53863]
[1778513592538,27.66,81230.39,124.9,0.3934,0.0004,13.53863]
[1778513593145,27.66,81230.39,124.9,0.3934,0.0004,13.53863]
[1778513592674,27.66,81232.18,124.9,0.39411,0.0004,13.54564]
[1778513593854,27.66,81232.18,124.9,0.39411,0.0004,13.54564]
[1778513594279,27.66,81233.19,124.9,0.3945,0.0004,13.54949]
[1778513594306,27.66,81233.19,124.9,0.3945,0.0004,13.54949]
[1778513594688,27.66,81231.11,124.9,0.39368,0.0004,13.54137]
[1778513599723,27.65,81230.41,124.9,0.39336,0.0004,13.53828]
[1778513600730,27.65,81235.32,124.9,0.3953,0.0004,13.55737]
[1778513603704,27.64,81238.75,124.9,0.39664,0.0004,13.57042]
[1778513603903,27.64,81238.42,124.9,0.39651,0.0004,13.56909]
[1778513609794,27.63,81236.57,124.9,0.39574,0.0004,13.56171]
[1778513610178,27.63,81236.57,124.9,0.39574,0.0004,13.56171]
[1778513610521,27.63,81236.57,124.9,0.39574,0.0004,13.56171]
[1778513610788,27.63,81236.57,124.9,0.39574,0.0004,13.56171]
[1778513610939,27.63,81236.57,124.9,0.39574,0.0004,13.56171]
[1778513611040,27.63,81235.97,124.9,0.39544,0.0004,13.55196]
[1778513611459,27.63,81235.97,124.9,0.39544,0.0004,13.55196]
[1778513612415,27.63,81232.61,124.9,0.39411,0.0004,13.53884]
[1778513613841,27.63,81231.15,124.9,0.39352,0.0004,13.53307]
[1778513613848,27.63,81231.15,124.9,0.39352,0.0004,13.53307]
[1778513614000,27.63,81231.15,124.9,0.39352,0.0004,13.53307]
[1778513614021,27.63,81231.15,124.9,0.39352,0.0004,13.53307]
[1778513614140,27.63,81231.94,124.9,0.39383,0.0004,13.53614]
[1778513614829,27.63,81243.63,124.9,0.39846,0.0004,13.581]
[1778513615207,27.63,81243.63,124.9,0.39846,0.0004,13.581]
[1778513616625,27.62,81243.16,124.9,0.39827,0.0004,13.57918]
[1778513616984,27.62,81243.16,124.9,0.39827,0.0004,13.57918]
[1778513617034,27.62,81243.16,124.9,0.39827,0.0004,13.57918]
[1778513617114,27.62,81249.27,124.9,0.4007,0.0004,13.60191]
[1778513618368,27.62,81247.6,124.9,0.40003,0.0004,13.59569]
[1778513619479,27.62,81246.8,124.9,0.3997,0.0004,13.59268]
[1778513623892,27.61,81252.6,124.9,0.40199,0.0004,13.61384]
[1778513625686,27.61,81254.75,124.9,0.40284,0.0004,13.62159]
[1778513625695,27.61,81254.75,124.9,0.40284,0.0004,13.62159]
[1778513625720,27.61,81254.75,124.9,0.40284,0.0004,13.62159]
[1778513625751,27.61,81254.75,124.9,0.40284,0.0004,13.62159]
[1778513625758,27.61,81254.75,124.9,0.40284,0.0004,13.62159]
[1778513625770,27.61,81254.75,124.9,0.40284,0.0004,13.62159]
[1778513625969,27.61,81258.29,124.9,0.40424,0.0004,13.63426]
[1778513627089,27.61,81258.29,124.9,0.40424,0.0004,13.63426]
[1778513627161,27.61,81262.45,124.9,0.4059,0.0004,13.64895]
[1778513628207,27.61,81263.45,124.9,0.40629,0.0004,13.65243]
[1778513629114,27.61,81264.15,124.9,0.40657,0.0004,13.65484]
[1778513634147,27.6,81261.11,124.9,0.40534,0.0004,13.64406]
[1778513635149,27.6,81260.32,124.9,0.40502,0.0004,13.64123]
[1778513635177,27.6,81260.75,124.9,0.40519,0.0004,13.64273]
[1778513635598,27.6,81260.75,124.9,0.40519,0.0004,13.64273]
[1778513637728,27.6,81260.75,124.9,0.40519,0.0004,13.64268]
[1778513638089,27.6,81260.75,124.9,0.40519,0.0004,13.64268]
[1778513638184,27.6,81263.97,124.9,0.40647,0.0004,13.65396]
[1778513638291,27.6,81263.97,124.9,0.40647,0.0004,13.65396]
[1778513638372,27.6,81263.97,124.9,0.40647,0.0004,13.65396]
[1778513639170,27.6,81263.97,124.9,0.40647,0.0004,13.65396]
[1778513638997,27.6,81280.09,124.9,0.41291,0.0004,13.70849]
[1778513640024,27.6,81280.09,124.9,0.41291,0.0004,13.70849]
[1778513640094,27.6,81283.51,124.9,0.41428,0.0004,13.71957]
[1778513643046,27.6,81284.76,124.9,0.41478,0.0004,13.72357]
[1778513644376,27.59,81282.5,124.9,0.41386,0.0004,13.71622]
[1778513644451,27.59,81282.5,124.9,0.41386,0.0004,13.71622]
[1778513644700,27.59,81282.5,124.9,0.41386,0.0004,13.71622]
[1778513645043,27.59,81279.38,124.9,0.41261,0.0004,13.706]
[1778513645570,27.59,81279.38,124.9,0.41261,0.0004,13.706]
[1778513646996,27.59,81276.23,124.9,0.41134,0.0004,13.69555]
[1778513647324,27.59,81274.48,124.9,0.41064,0.0004,13.68967]
[1778513649070,27.59,81269.3,124.9,0.40855,0.0004,13.67203]
[1778513649875,27.59,81269.3,124.9,0.40855,0.0004,13.67203]
[1778513650061,27.59,81269.3,124.9,0.40855,0.0004,13.67203]
[1778513650185,27.59,81269.3,124.9,0.40855,0.0004,13.67203]
[1778513650755,27.59,81268.55,124.9,0.40825,0.0004,13.66942]
[1778513650881,27.59,81268.55,124.9,0.40825,0.0004,13.66942]
[1778513651277,27.58,81269.77,124.9,0.40873,0.0004,13.67356]
[1778513652113,27.58,81269.77,124.9,0.40873,0.0004,13.67356]
[1778513652150,27.58,81280.2,124.9,0.41291,0.0004,13.70845]
[1778513652230,27.58,81280.2,124.9,0.41291,0.0004,13.70845]
[1778513653123,27.58,81280.2,124.9,0.41291,0.0004,13.70845]
[1778513653098,27.58,81284.3,124.9,0.41455,0.0004,13.72173]
[1778513654088,27.58,81284.3,124.9,0.41455,0.0004,13.72173]
[1778513654108,27.58,81284.3,124.9,0.41455,0.0004,13.72173]
[1778513654212,27.58,81284.62,124.9,0.41467,0.0004,13.72272]
[1778513655900,27.58,81285.53,124.9,0.41503,0.0004,13.72562]
[1778513656119,27.58,81289.2,124.9,0.4165,0.0004,13.73725]
[1778513658050,27.58,81292.48,124.9,0.41782,0.0004,13.74749]
[1778513658133,27.58,81287.99,124.9,0.41601,0.0004,13.73338]
[1778513658988,27.58,81287.99,124.9,0.41601,0.0004,13.73338]
[1778513659140,27.57,81282.31,124.9,0.41372,0.0004,13.71512]
[1778513662161,27.57,81276.44,124.9,0.41136,0.0004,13.69571]
[1778513663168,27.57,81280.32,124.9,0.41291,0.0004,13.7085]
[1778513664021,27.57,81280.32,124.9,0.41291,0.0004,13.7085]
[1778513664176,27.57,81279.46,124.9,0.41256,0.0004,13.70564]
[1778513666544,27.57,81276.21,124.9,0.41125,0.0004,13.69481]
[1778513666550,27.57,81276.21,124.9,0.41125,0.0004,13.69481]
[1778513666792,27.57,81276.21,124.9,0.41125,0.0004,13.69481]
[1778513666814,27.57,81276.21,124.9,0.41125,0.0004,13.69481]
[1778513666829,27.57,81276.21,124.9,0.41125,0.0004,13.69481]
[1778513667132,27.57,81276.21,124.9,0.41125,0.0004,13.69481]
[1778513667196,27.56,81270.0,124.9,0.40876,0.0004,13.6738]
[1778513669207,27.56,81267.11,124.9,0.40759,0.0004,13.66382]
[1778513669210,27.56,81263.22,124.9,0.40603,0.0004,13.65022]
[1778513670004,27.56,81263.22,124.9,0.40603,0.0004,13.65022]
[1778513670050,27.56,81263.22,124.9,0.40603,0.0004,13.65022]
[1778513670217,27.56,81256.87,124.9,0.40349,0.0004,13.6276]
[1778513671835,27.56,81254.25,124.9,0.40239,0.0004,13.61072]
[1778513672231,27.56,81254.42,124.9,0.40245,0.0004,13.61129]
[1778513673260,27.56,81254.42,124.9,0.40245,0.0004,13.61129]
[1778513673523,27.56,81254.42,124.9,0.40245,0.0004,13.61129]
[1778513673534,27.56,81254.42,124.9,0.40245,0.0004,13.61129]
[1778513673558,27.56,81254.42,124.9,0.40245,0.0004,13.61129]
[1778513673567,27.56,81254.42,124.9,0.40245,0.0004,13.61129]
[1778513673657,27.56,81254.42,124.9,0.40245,0.0004,13.61129]
[1778513674088,27.56,81254.42,124.9,0.40245,0.0004,13.61129]
[1778513674116,27.55,81252.97,124.9,0.40186,0.0004,13.60592]
[1778513674896,27.55,81245.53,124.9,0.39889,0.0004,13.57828]
[1778513675401,27.55,81240.9,124.9,0.39705,0.0004,13.56074]
[1778513677109,27.55,81240.9,124.9,0.39705,0.0004,13.56074]
[1778513677742,27.55,81239.02,124.9,0.39629,0.0004,13.55344]
[1778513677798,27.55,81239.02,124.9,0.39629,0.0004,13.55344]
[1778513678986,27.55,81238.09,124.9,0.39591,0.0004,13.54981]
[1778513679064,27.55,81232.91,124.9,0.39385,0.0004,13.52961]
[1778513680179,27.55,81232.91,124.9,0.39385,0.0004,13.52961]
[1778513680747,27.55,81231.05,124.9,0.39311,0.0004,13.52225]
[1778513682183,27.55,81230.67,124.9,0.39296,0.0004,13.52071]
[1778513682233,27.55,81230.67,124.9,0.39296,0.0004,13.52071]
[1778513681886,27.54,81234.3,124.9,0.39439,0.0004,13.53495]
[1778513682331,27.54,81234.3,124.9,0.39439,0.0004,13.53495]
[1778513682426,27.54,81234.3,124.9,0.39439,0.0004,13.53495]
[1778513682469,27.54,81234.3,124.9,0.39439,0.0004,13.53495]
[1778513682531,27.54,81234.3,124.9,0.39439,0.0004,13.53495]
[1778513682652,27.54,81234.3,124.9,0.39439,0.0004,13.53495]
[1778513683172,27.54,81234.3,124.9,0.39439,0.0004,13.53495]
[1778513683174,27.54,81227.96,124.9,0.39187,0.0004,13.50981]
[1778513684059,27.54,81227.96,124.9,0.39187,0.0004,13.50981]
[1778513684189,27.54,81227.96,124.9,0.39187,0.0004,13.50981]
[1778513684159,27.54,81208.36,124.9,0.38411,0.00039,13.42893]
[1778513684738,27.54,81208.36,124.9,0.38411,0.00039,13.42893]
[1778513684761,27.54,81208.36,124.9,0.38411,0.00039,13.42893]
[1778513685171,27.54,81203.41,124.9,0.38215,0.00039,13.40768]
[1778513686170,27.54,81203.41,124.9,0.38215,0.00039,13.40768]
[1778513686522,27.54,81200.56,124.9,0.38103,0.00039,13.39528]
[1778513687218,27.54,81200.56,124.9,0.38103,0.00039,13.39528]
[1778513687693,27.54,81197.47,124.9,0.37981,0.00039,13.38173]
[1778513688088,27.54,81197.47,124.9,0.37981,0.00039,13.38173]
[1778513688782,27.54,81206.2,124.9,0.38324,0.00039,13.41957]
[1778513691054,27.54,81205.68,124.9,0.38303,0.00039,13.41723]
[1778513691064,27.54,81205.68,124.9,0.38303,0.00039,13.41723]
[1778513691090,27.54,81205.68,124.9,0.38303,0.00039,13.41723]
[1778513691155,27.54,81201.6,124.9,0.38142,0.00039,13.39958]
[1778513692129,27.53,81196.53,124.9,0.37942,0.00039,13.37737]
[1778513692799,27.53,81196.53,124.9,0.37942,0.00039,13.37737]
[1778513694688,27.53,81198.49,124.9,0.38019,0.00039,13.38596]
[1778513698957,27.53,81198.5,124.9,0.38017,0.00039,13.38583]
[1778513702079,27.53,81195.76,124.9,0.37908,0.00039,13.37362]
[1778513707989,27.52,81195.6,124.9,0.37899,0.00039,13.37262]
[1778513710512,27.52,81199.9,124.9,0.38066,0.00039,13.39131]
[1778513712449,27.51,81199.96,124.9,0.38068,0.00039,13.39145]
[1778513712466,27.51,81199.96,124.9,0.38068,0.00039,13.39145]
[1778513712564,27.51,81199.96,124.9,0.38068,0.00039,13.39145]
[1778513712676,27.51,81199.96,124.9,0.38068,0.00039,13.39145]
[1778513712753,27.51,81199.96,124.9,0.38068,0.00039,13.39145]
[1778513712826,27.51,81207.23,124.9,0.38354,0.00039,13.42288]
[1778513714197,27.51,81213.47,124.9,0.386,0.0004,13.44923]
[1778513715218,27.51,81213.47,124.9,0.386,0.0004,13.44923]
[1778513715981,27.51,81214.53,124.9,0.38642,0.0004,13.45367]
[1778513716125,27.51,81213.14,124.9,0.38586,0.0004,13.44776]
[1778513717108,27.51,81213.14,124.9,0.38586,0.0004,13.44776]
[1778513717221,27.51,81213.14,124.9,0.38586,0.0004,13.44776]
[1778513717161,27.51,81210.45,124.9,0.3848,0.0004,13.43638]
[1778513718287,27.51,81215.32,124.9,0.38672,0.0004,13.45684]
[1778513720344,27.51,81218.31,124.9,0.3879,0.0004,13.46918]
[1778513720345,27.51,81218.31,124.9,0.3879,0.0004,13.46918]
[1778513721189,27.51,81214.66,124.9,0.38645,0.0004,13.45394]
[1778513722195,27.51,81214.66,124.9,0.38645,0.0004,13.45394]
[1778513722825,27.51,81212.78,124.9,0.3857,0.0004,13.44603]
[1778513723121,27.51,81212.78,124.9,0.3857,0.0004,13.44603]
[1778513723141,27.51,81212.78,124.9,0.3857,0.0004,13.44603]
[1778513723270,27.5,81209.29,124.9,0.38432,0.0004,13.43126]
[1778513724141,27.5,81209.29,124.9,0.38432,0.0004,13.43126]
[1778513724209,27.5,81209.29,124.9,0.38432,0.0004,13.43126]
[1778513724265,27.5,81205.03,124.9,0.38263,0.00039,13.41298]
[1778513725270,27.5,81199.34,124.9,0.38039,0.00039,13.38823]
[1778513726767,27.5,81198.34,124.9,0.37999,0.00039,13.38382]
[1778513727087,27.5,81198.34,124.9,0.37999,0.00039,13.38382]
[1778513732368,27.5,81195.88,124.9,0.37894,0.00039,13.3653]
[1778513732584,27.5,81195.88,124.9,0.37894,0.00039,13.3653]
[1778513733533,27.5,81198.02,124.9,0.37977,0.00039,13.37466]
[1778513733676,27.5,81198.41,124.9,0.37993,0.00039,13.37637]
[1778513735319,27.49,81196.68,124.9,0.37924,0.00039,13.36864]
[1778513735322,27.49,81196.68,124.9,0.37924,0.00039,13.36864]
[1778513735690,27.49,81199.22,124.9,0.38024,0.00039,13.37982]
[1778513736589,27.49,81199.22,124.9,0.38024,0.00039,13.37982]
[1778513738154,27.49,81201.58,124.9,0.38116,0.00039,13.39009]
[1778513743754,27.49,81201.65,124.9,0.38116,0.00039,13.39008]
[1778513746894,27.48,81201.09,124.9,0.38093,0.00039,13.38754]
[1778513746977,27.48,81201.09,124.9,0.38093,0.00039,13.38754]
[1778513747260,27.48,81201.09,124.9,0.38093,0.00039,13.38754]
[1778513748090,27.48,81201.08,124.9,0.38092,0.00039,13.38741]
[1778513748140,27.48,81207.18,124.9,0.38333,0.0004,13.41378]
[1778513748456,27.48,81207.18,124.9,0.38333,0.0004,13.41378]
[1778513748932,27.48,81207.18,124.9,0.38333,0.0004,13.41378]
[1778513749104,27.48,81207.18,124.9,0.38333,0.0004,13.41378]
[1778513749110,27.48,81214.73,124.9,0.38631,0.0004,13.44574]
[1778513749430,27.48,81214.73,124.9,0.38631,0.0004,13.44574]
[1778513749474,27.48,81214.73,124.9,0.38631,0.0004,13.44574]
[1778513750850,27.48,81213.4,124.9,0.38578,0.0004,13.44015]
[1778513752042,27.48,81211.42,124.9,0.38499,0.0004,13.43173]
[1778513752568,27.48,81211.74,124.9,0.38512,0.0004,13.43306]
[1778513753677,27.48,81212.06,124.9,0.38524,0.0004,13.43441]
[1778513753699,27.48,81212.06,124.9,0.38524,0.0004,13.43441]
[1778513753725,27.48,81212.06,124.9,0.38524,0.0004,13.43441]
[1778513753825,27.48,81213.57,124.9,0.38584,0.0004,13.44075]
[1778513755287,27.48,81213.57,124.9,0.38584,0.0004,13.44075]
[1778513755324,27.48,81213.57,124.9,0.38584,0.0004,13.44075]
[1778513755356,27.48,81216.65,124.9,0.38706,0.0004,13.45361]
[1778513755374,27.48,81216.65,124.9,0.38706,0.0004,13.45361]
[1778513756136,27.48,81207.72,124.9,0.38351,0.0004,13.41584]
[1778513756847,27.48,81203.09,124.9,0.38168,0.00039,13.39587]
[1778513760000,27.47,81201.11,124.9,0.3809,0.00039,13.38717]
[1778513760613,27.47,81201.16,124.9,0.38089,0.00039,13.38712]
[1778513760615,27.47,81201.16,124.9,0.38089,0.00039,13.38712]
[1778513760627,27.47,81201.16,124.9,0.38089,0.00039,13.38712]
[1778513760750,27.47,81201.16,124.9,0.38089,0.00039,13.38712]
[1778513761248,27.47,81201.16,124.9,0.38089,0.00039,13.38712]
[1778513761110,27.46,81198.79,124.9,0.3799,0.00039,13.37618]
[1778513761581,27.46,81198.79,124.9,0.3799,0.00039,13.37618]
[1778513761742,27.46,81198.79,124.9,0.3799,0.00039,13.37618]
[1778513761745,27.46,81198.79,124.9,0.3799,0.00039,13.37618]
[1778513761776,27.46,81198.79,124.9,0.3799,0.00039,13.37618]
[1778513762044,27.46,81198.79,124.9,0.3799,0.00039,13.37618]
[1778513762303,27.45,81204.14,124.9,0.382,0.0004,13.39938]
[1778513762583,27.45,81204.14,124.9,0.382,0.0004,13.39938]
[1778513762586,27.45,81204.14,124.9,0.382,0.0004,13.39938]
[1778513762832,27.45,81204.14,124.9,0.382,0.0004,13.39938]
[1778513763107,27.45,81216.69,124.9,0.38697,0.0004,13.45273]
[1778513763624,27.45,81216.69,124.9,0.38697,0.0004,13.45273]
[1778513764193,27.45,81216.69,124.9,0.38697,0.0004,13.45273]
[1778513764198,27.45,81216.69,124.9,0.38697,0.0004,13.45273]
[1778513764710,27.45,81218.27,124.9,0.38759,0.0004,13.45927]
[1778513764957,27.45,81218.27,124.9,0.38759,0.0004,13.45927]
[1778513765020,27.45,81214.21,124.9,0.38598,0.0004,13.44227]
[1778513766161,27.45,81214.21,124.9,0.38598,0.0004,13.44227]
[1778513766993,27.45,81214.66,124.9,0.38615,0.0004,13.44413]
[1778513769938,27.45,81219.39,124.9,0.38802,0.0004,13.46371]
[1778513770343,27.45,81219.39,124.9,0.38802,0.0004,13.46371]
[1778513770945,27.45,81221.95,124.9,0.38903,0.0004,13.47423]
[1778513775980,27.44,81219.91,124.9,0.3882,0.0004,13.46564]
[1778513781089,27.44,81219.88,124.9,0.38818,0.0004,13.46538]
[1778513787060,27.43,81217.38,124.9,0.38716,0.0004,13.45479]
[1778513792091,27.43,81217.55,124.9,0.38722,0.0004,13.45545]
[1778513793102,27.43,81221.74,124.9,0.38882,0.0004,13.46527]
[1778513797086,27.43,81223.27,124.9,0.38943,0.0004,13.47149]
[1778513798173,27.43,81225.16,124.9,0.39017,0.0004,13.47914]
[1778513798248,27.43,81228.77,124.9,0.39161,0.0004,13.49372]
[1778513803262,27.42,81227.03,124.9,0.3909,0.0004,13.48658]
[1778513804298,27.42,81235.83,124.9,0.39441,0.0004,13.5216]
[1778513805893,27.42,81237.31,124.9,0.39499,0.0004,13.52735]
[1778513805926,27.42,81237.31,124.9,0.39499,0.0004,13.52735]
[1778513805944,27.42,81237.31,124.9,0.39499,0.0004,13.52735]
[1778513806313,27.42,81237.31,124.9,0.39499,0.0004,13.52735]
[1778513806317,27.42,81241.94,124.9,0.39684,0.0004,13.54525]
[1778513806539,27.42,81241.94,124.9,0.39684,0.0004,13.54525]
[1778513808187,27.42,81243.18,124.9,0.39733,0.0004,13.54997]
[1778513808207,27.42,81243.12,124.9,0.39731,0.0004,13.54971]
[1778513809029,27.42,81243.12,124.9,0.39731,0.0004,13.54971]
[1778513810837,27.42,81244.51,124.9,0.39786,0.0004,13.55497]
[1778513810838,27.42,81244.51,124.9,0.39786,0.0004,13.55497]
[1778513810924,27.42,81244.51,124.9,0.39786,0.0004,13.55497]
[1778513811087,27.42,81244.51,124.9,0.39786,0.0004,13.55497]
[1778513811267,27.41,81239.11,124.9,0.3957,0.0004,13.53418]
[1778513812199,27.41,81239.11,124.9,0.3957,0.0004,13.53418]
[1778513812235,27.41,81236.91,124.9,0.39481,0.0004,13.52557]
[1778513813357,27.41,81242.08,124.9,0.39688,0.0004,13.54561]
[1778513819284,27.41,81243.99,124.9,0.39762,0.0004,13.55273]
[1778513822664,27.41,81244.73,124.9,0.39791,0.0004,13.55546]
[1778513827088,27.4,81244.78,124.9,0.39792,0.0004,13.55554]
[1778513828348,27.4,81249.61,124.9,0.39985,0.0004,13.57373]
[1778513828739,27.4,81249.61,124.9,0.39985,0.0004,13.57373]
[1778513829355,27.4,81256.7,124.9,0.40269,0.0004,13.59991]
[1778513830845,27.4,81257.6,124.9,0.40305,0.0004,13.60316]
[1778513831170,27.4,81257.6,124.9,0.40305,0.0004,13.60316]
[1778513831369,27.4,81260.1,124.9,0.40405,0.0004,13.61218]
[1778513831845,27.4,81260.1,124.9,0.40405,0.0004,13.61218]
[1778513832376,27.4,81261.34,124.9,0.40455,0.0004,13.61661]
[1778513833220,27.4,81261.34,124.9,0.40455,0.0004,13.61661]
[1778513833383,27.4,81261.21,124.9,0.40449,0.0004,13.61612]
[1778513838884,27.39,81261.19,124.9,0.40447,0.0004,13.61595]
[1778513838889,27.39,81261.19,124.9,0.40447,0.0004,13.61595]
[1778513839018,27.39,81261.19,124.9,0.40447,0.0004,13.61595]
[1778513842222,27.39,81262.97,124.9,0.40518,0.0004,13.62225]
[1778513847881,27.39,81265.4,124.9,0.40616,0.0004,13.63083]
[1778513853398,27.39,81266.62,124.9,0.4066,0.0004,13.62775]
[1778513855987,27.39,81266.66,124.9,0.40661,0.0004,13.62787]
[1778513856006,27.39,81266.66,124.9,0.40661,0.0004,13.62787]
[1778513856017,27.39,81266.66,124.9,0.40661,0.0004,13.62787]
[1778513856040,27.39,81266.66,124.9,0.40661,0.0004,13.62787]
[1778513856216,27.39,81266.66,124.9,0.40661,0.0004,13.62787]
[1778513856297,27.39,81266.64,124.9,0.4066,0.0004,13.62779]
[1778513857011,27.39,81257.13,124.9,0.40277,0.0004,13.59371]
[1778513857555,27.39,81257.13,124.9,0.40277,0.0004,13.59371]
[1778513857674,27.39,81257.13,124.9,0.40277,0.0004,13.59371]
[1778513858088,27.39,81257.13,124.9,0.40277,0.0004,13.59371]
[1778513858151,27.39,81257.13,124.9,0.40277,0.0004,13.59371]
[1778513858252,27.39,81251.93,124.9,0.40067,0.0004,13.57453]
[1778513859335,27.39,81251.93,124.9,0.40067,0.0004,13.57453]
[1778513859409,27.39,81255.65,124.9,0.40216,0.0004,13.58824]
[1778513865209,27.38,81257.44,124.9,0.40287,0.0004,13.59463]
[1778513865251,27.38,81257.44,124.9,0.40287,0.0004,13.59463]
[1778513866614,27.38,81263.54,124.9,0.40531,0.0004,13.61649]
[1778513869514,27.37,81262.84,124.9,0.40502,0.0004,13.6139]
[1778513872677,27.37,81256.37,124.9,0.4024,0.0004,13.59045]
[1778513873802,27.37,81256.45,124.9,0.40243,0.0004,13.59072]
[1778513875677,27.37,81259.86,124.9,0.4038,0.0004,13.60305]
[1778513877027,27.37,81259.86,124.9,0.4038,0.0004,13.60305]
[1778513877072,27.37,81259.86,124.9,0.4038,0.0004,13.60305]
[1778513877136,27.37,81259.86,124.9,0.4038,0.0004,13.60305]
[1778513877406,27.37,81259.86,124.9,0.4038,0.0004,13.60305]
[1778513877691,27.37,81255.59,124.9,0.40207,0.0004,13.58744]
[1778513882726,27.36,81255.87,124.9,0.40216,0.0004,13.58827]
[1778513884740,27.36,81259.59,124.9,0.40365,0.0004,13.60175]
[1778513887407,27.36,81260.78,124.9,0.40412,0.0004,13.60596]
[1778513888212,27.35,81261.3,124.9,0.40432,0.0004,13.60774]
[1778513890911,27.35,81264.73,124.9,0.40569,0.0004,13.61991]
[1778513892338,27.35,81264.73,124.9,0.40569,0.0004,13.61991]
[1778513892400,27.35,81263.62,124.9,0.40524,0.0004,13.61587]
[1778513896234,27.34,81261.88,124.9,0.40452,0.0004,13.60955]
[1778513899422,27.34,81262.28,124.9,0.40467,0.0004,13.61086]
[1778513899453,27.34,81262.28,124.9,0.40467,0.0004,13.61086]
[1778513899483,27.34,81261.1,124.9,0.40418,0.0004,13.60655]
[1778513899516,27.34,81261.1,124.9,0.40418,0.0004,13.60655]
[1778513899771,27.34,81261.1,124.9,0.40418,0.0004,13.60655]
[1778513900005,27.34,81261.1,124.9,0.40418,0.0004,13.60655]
[1778513900072,27.34,81261.1,124.9,0.40418,0.0004,13.60655]
[1778513900221,27.34,81261.1,124.9,0.40418,0.0004,13.60655]
[1778513900363,27.34,81261.1,124.9,0.40418,0.0004,13.60655]
[1778513900378,27.34,81261.1,124.9,0.40418,0.0004,13.60655]
[1778513900391,27.34,81261.1,124.9,0.40418,0.0004,13.60655]
[1778513900459,27.34,81249.48,124.9,0.3995,0.0004,13.56369]
[1778513900883,27.34,81249.48,124.9,0.3995,0.0004,13.56369]
[1778513901189,27.33,81233.23,124.9,0.39297,0.0004,13.50065]
[1778513901494,27.33,81233.23,124.9,0.39297,0.0004,13.50065]
[1778513901530,27.33,81233.23,124.9,0.39297,0.0004,13.50065]
[1778513901656,27.33,81233.23,124.9,0.39297,0.0004,13.50065]
[1778513902233,27.33,81229.38,124.9,0.39142,0.0004,13.48515]
[1778513905387,27.33,81228.18,124.9,0.39093,0.0004,13.48019]
[1778513905412,27.33,81228.18,124.9,0.39093,0.0004,13.48019]
[1778513905135,27.33,81223.29,124.9,0.38897,0.0004,13.46015]
[1778513905887,27.33,81216.48,124.9,0.38625,0.0004,13.43177]
[1778513906615,27.33,81216.48,124.9,0.38625,0.0004,13.43177]
[1778513907960,27.33,81214.23,124.9,0.38535,0.0004,13.42223]
[1778513907967,27.33,81214.23,124.9,0.38535,0.0004,13.42223]
[1778513907997,27.33,81214.23,124.9,0.38535,0.0004,13.42223]
[1778513908092,27.33,81214.23,124.9,0.38535,0.0004,13.42223]
[1778513908098,27.33,81214.23,124.9,0.38535,0.0004,13.42223]
[1778513908112,27.33,81214.23,124.9,0.38535,0.0004,13.42223]
[1778513908252,27.33,81213.03,124.9,0.38487,0.0004,13.41708]
[1778513909372,27.33,81213.03,124.9,0.38487,0.0004,13.41708]
[1778513909981,27.33,81211.6,124.9,0.3843,0.0004,13.41094]
[1778513910990,27.33,81210.18,124.9,0.38373,0.0004,13.40481]
[1778513911089,27.33,81210.18,124.9,0.38373,0.0004,13.40481]
[1778513911929,27.32,81215.09,124.9,0.38562,0.0004,13.41828]
[1778513916964,27.32,81214.07,124.9,0.38519,0.0004,13.41373]
[1778513920997,27.32,81214.85,124.9,0.38549,0.0004,13.41691]
[1778513926058,27.31,81213.32,124.9,0.38486,0.0004,13.41019]
[1778513929023,27.31,81214.63,124.9,0.38537,0.0004,13.41565]
[1778513931500,27.31,81217.34,124.9,0.38644,0.0004,13.42698]
[1778513931864,27.31,81217.23,124.9,0.3864,0.0004,13.42652]
[1778513931888,27.31,81217.23,124.9,0.3864,0.0004,13.42652]
[1778513932409,27.3,81221.49,124.9,0.38809,0.0004,13.44428]
[1778513933077,27.3,81227.9,124.9,0.39066,0.0004,13.47064]
[1778513935088,27.3,81227.18,124.9,0.39036,0.0004,13.46764]
[1778513939973,27.3,81229.62,124.9,0.39133,0.0004,13.47744]
[1778513941638,27.3,81224.67,124.9,0.38934,0.0004,13.45719]
[1778513944442,27.3,81222.91,124.9,0.38863,0.0004,13.44988]
[1778513945361,27.3,81221.02,124.9,0.38787,0.0004,13.44202]
[1778513946703,27.3,81224.78,124.9,0.38938,0.0004,13.45755]
[1778513947175,27.3,81228.93,124.9,0.39104,0.0004,13.47448]
[1778513950291,27.29,81228.36,124.9,0.3908,0.0004,13.47211]
[1778513954656,27.29,81229.89,124.9,0.3914,0.0004,13.47819]
[1778513955667,27.29,81230.31,124.9,0.39157,0.0004,13.47987]
[1778513962401,27.29,81230.09,124.9,0.39147,0.0004,13.4789]
[1778513968931,27.29,81229.87,124.9,0.39137,0.0004,13.4779]
[1778513974736,27.28,81229.49,124.9,0.39116,0.0004,13.46888]
[1778513981265,27.28,81229.25,124.9,0.39105,0.0004,13.46779]
[1778513981549,27.28,81229.25,124.9,0.39105,0.0004,13.46779]
[1778513982526,27.28,81239.18,124.9,0.39503,0.0004,13.50738]
[1778513982730,27.28,81239.18,124.9,0.39503,0.0004,13.50738]
[1778513982775,27.28,81239.18,124.9,0.39503,0.0004,13.50738]
[1778513983136,27.28,81239.18,124.9,0.39503,0.0004,13.50738]
[1778513983427,27.28,81244.91,124.9,0.39734,0.0004,13.52962]
[1778513989469,27.27,81247.11,124.9,0.39821,0.0004,13.53787]
[1778513989673,27.27,81247.11,124.9,0.39821,0.0004,13.53787]
[1778513989681,27.27,81247.11,124.9,0.39821,0.0004,13.53787]
[1778513989760,27.27,81247.11,124.9,0.39821,0.0004,13.53787]
[1778513990088,27.27,81247.11,124.9,0.39821,0.0004,13.53787]
[1778513990476,27.27,81250.21,124.9,0.39946,0.0004,13.54962]
[1778513991483,27.27,81254.36,124.9,0.40113,0.0004,13.56515]
[1778513992304,27.27,81254.36,124.9,0.40113,0.0004,13.56515]
[1778513997573,27.27,81254.08,124.9,0.40101,0.0004,13.56405]
[1778514003847,27.27,81254.39,124.9,0.40113,0.0004,13.56517]
[1778514004576,27.27,81254.39,124.9,0.40113,0.0004,13.56517]
[1778514004915,27.27,81257.68,124.9,0.40246,0.0004,13.57731]
[1778514004971,27.27,81257.68,124.9,0.40246,0.0004,13.57731]
[1778514005736,27.27,81257.68,124.9,0.40246,0.0004,13.5773]
[1778514005761,27.27,81257.68,124.9,0.40246,0.0004,13.5773]
[1778514005780,27.27,81257.68,124.9,0.40246,0.0004,13.5773]
[1778514005788,27.27,81257.68,124.9,0.40246,0.0004,13.5773]
[1778514005825,27.27,81257.68,124.9,0.40246,0.0004,13.5773]
[1778514005828,27.27,81257.68,124.9,0.40246,0.0004,13.5773]
[1778514005838,27.27,81257.68,124.9,0.40246,0.0004,13.5773]
[1778514005954,27.27,81257.68,124.9,0.40246,0.0004,13.5773]
[1778514006075,27.27,81257.68,124.9,0.40246,0.0004,13.5773]
[1778514006452,27.27,81253.34,124.9,0.4007,0.0004,13.56121]
[1778514007460,27.27,81253.34,124.9,0.4007,0.0004,13.56121]
[1778514007553,27.27,81244.97,124.9,0.39732,0.0004,13.52947]
[1778514007728,27.27,81244.97,124.9,0.39732,0.0004,13.52947]
[1778514008106,27.27,81240.38,124.9,0.39547,0.0004,13.51167]
[1778514009581,27.27,81248.19,124.9,0.39862,0.0004,13.54179]
[1778514014980,27.27,81250.78,124.9,0.39966,0.0004,13.55155]
[1778514020647,27.27,81248.11,124.9,0.39857,0.0004,13.54135]
[1778514023036,27.26,81247.22,124.9,0.39821,0.0004,13.53793]
[1778514023090,27.26,81247.22,124.9,0.39821,0.0004,13.53793]
[1778514023612,27.26,81247.11,124.9,0.39817,0.0004,13.53749]
[1778514024501,27.26,81254.1,124.9,0.40099,0.0004,13.56386]
[1778514025038,27.26,81259.76,124.9,0.40328,0.0004,13.58471]
[1778514028783,27.26,81262.16,124.9,0.40425,0.0004,13.59339]
[1778514028926,27.26,81262.77,124.9,0.40449,0.00041,13.59558]
[1778514029986,27.26,81262.77,124.9,0.40449,0.00041,13.59558]
[1778514034716,27.26,81268.63,124.9,0.40682,0.00041,13.6091]
[1778514039855,27.26,81267.55,124.9,0.40638,0.00041,13.60527]
[1778514045668,27.26,81267.76,124.9,0.40645,0.00041,13.60592]
[1778514050919,27.25,81267.79,124.9,0.40645,0.00041,13.60589]
[1778514051868,27.25,81267.79,124.9,0.40645,0.00041,13.60589]
[1778514053547,27.25,81253.48,124.9,0.40064,0.0004,13.5538]
[1778514053678,27.25,81253.48,124.9,0.40064,0.0004,13.5538]
[1778514053862,27.25,81253.48,124.9,0.40064,0.0004,13.5538]
[1778514054352,27.25,81251.47,124.9,0.39983,0.0004,13.54623]
[1778514057546,27.25,81248.81,124.9,0.39875,0.0004,13.53611]
[1778514057609,27.25,81248.81,124.9,0.39875,0.0004,13.53611]
[1778514057704,27.25,81249.55,124.9,0.39904,0.0004,13.53888]
[1778514058154,27.25,81249.55,124.9,0.39904,0.0004,13.53888]
[1778514058224,27.25,81241.87,124.9,0.39594,0.0004,13.50936]
[1778514058974,27.25,81241.87,124.9,0.39594,0.0004,13.50936]
[1778514060734,27.25,81239.41,124.9,0.39494,0.0004,13.49968]
[1778514060749,27.25,81239.41,124.9,0.39494,0.0004,13.49968]
[1778514060990,27.25,81240.42,124.9,0.39535,0.0004,13.50363]
[1778514066027,27.24,81242.99,124.9,0.39638,0.0004,13.51357]
[1778514071203,27.24,81244.06,124.9,0.3968,0.0004,13.51764]
[1778514077157,27.24,81240.64,124.9,0.39541,0.0004,13.50422]
[1778514077397,27.24,81240.64,124.9,0.39541,0.0004,13.50422]
[1778514079012,27.24,81246.34,124.9,0.3977,0.0004,13.52627]
[1778514084191,27.23,81248.7,124.9,0.39864,0.0004,13.53515]
[1778514084254,27.23,81248.7,124.9,0.39864,0.0004,13.53515]
[1778514084291,27.23,81248.59,124.9,0.39859,0.0004,13.5347]
[1778514085521,27.23,81248.59,124.9,0.39859,0.0004,13.5347]
[1778514085521,27.23,81248.59,124.9,0.39859,0.0004,13.5347]
[1778514085620,27.23,81240.26,124.9,0.39523,0.0004,13.50245]
[1778514085886,27.23,81240.26,124.9,0.39523,0.0004,13.50245]
[1778514086168,27.23,81236.22,124.9,0.3936,0.0004,13.48649]
[1778514089987,27.23,81233.24,124.9,0.39238,0.0004,13.47442]
[1778514092625,27.23,81230.85,124.9,0.39136,0.0004,13.45732]
[1778514093217,27.23,81240.11,124.9,0.39509,0.0004,13.49423]
[1778514095003,27.23,81241.65,124.9,0.39571,0.0004,13.50025]
[1778514099641,27.22,81240.55,124.9,0.39525,0.0004,13.49577]
[1778514103403,27.22,81239.36,124.9,0.39474,0.0004,13.49089]
[1778514103504,27.21,81240.59,124.9,0.39524,0.0004,13.49569]
[1778514104750,27.21,81240.37,124.9,0.39514,0.0004,13.49479]
[1778514104752,27.21,81240.37,124.9,0.39514,0.0004,13.49479]
[1778514105284,27.21,81240.37,124.9,0.39514,0.0004,13.49479]
[1778514105305,27.21,81240.37,124.9,0.39514,0.0004,13.49479]
[1778514105649,27.21,81240.37,124.9,0.39514,0.0004,13.49479]
[1778514105362,27.21,81238.36,124.9,0.39433,0.0004,13.48685]
[1778514106308,27.21,81233.26,124.9,0.39227,0.0004,13.46646]
[1778514111343,27.21,81234.08,124.9,0.39259,0.0004,13.46961]
[1778514113230,27.21,81230.98,124.9,0.39133,0.0004,13.45707]
[1778514115082,27.21,81230.45,124.9,0.39112,0.0004,13.45489]
[1778514118056,27.21,81228.62,124.9,0.39037,0.0004,13.44735]
[1778514119114,27.21,81228.62,124.9,0.39037,0.0004,13.44734]
[1778514119161,27.21,81228.62,124.9,0.39037,0.0004,13.44734]
[1778514119167,27.21,81228.62,124.9,0.39037,0.0004,13.44734]
[1778514119220,27.21,81228.62,124.9,0.39037,0.0004,13.44734]
[1778514119556,27.2,81223.77,124.9,0.38842,0.0004,13.42732]
[1778514119936,27.2,81223.77,124.9,0.38842,0.0004,13.42732]
[1778514119989,27.2,81223.77,124.9,0.38842,0.0004,13.42732]
[1778514120630,27.2,81223.77,124.9,0.38842,0.0004,13.42732]
[1778514120675,27.2,81223.77,124.9,0.38842,0.0004,13.42732]
[1778514120658,27.2,81218.14,124.9,0.38615,0.0004,13.40367]
[1778514121208,27.2,81218.14,124.9,0.38615,0.0004,13.40367]
[1778514121557,27.2,81220.51,124.9,0.3871,0.0004,13.41366]
[1778514123691,27.2,81219.21,124.9,0.38658,0.0004,13.40817]
[1778514123698,27.2,81219.05,124.9,0.38652,0.0004,13.40748]
[1778514124583,27.2,81216.1,124.9,0.38533,0.0004,13.39492]
[1778514130479,27.2,81213.12,124.9,0.38412,0.0004,13.38199]
[1778514133261,27.2,81211.78,124.9,0.38357,0.0004,13.37615]
[1778514133500,27.2,81211.39,124.9,0.38341,0.0004,13.37444]
[1778514133981,27.2,81211.39,124.9,0.38341,0.0004,13.37444]
[1778514135666,27.2,81208.95,124.9,0.38244,0.0004,13.36382]
[1778514138148,27.19,81207.44,124.9,0.38183,0.0004,13.35717]
[1778514138276,27.19,81207.44,124.9,0.38183,0.0004,13.35717]
[1778514138535,27.19,81200.18,124.9,0.37892,0.0004,13.325]
[1778514139315,27.19,81200.18,124.9,0.37892,0.0004,13.325]
[1778514139408,27.19,81200.18,124.9,0.37892,0.0004,13.325]
[1778514139635,27.19,81200.18,124.9,0.37892,0.0004,13.325]
[1778514140549,27.19,81196.88,124.9,0.3776,0.0004,13.31011]
[1778514142786,27.19,81196.73,124.9,0.37754,0.0004,13.30939]
[1778514144437,27.19,81196.28,124.9,0.37736,0.0004,13.30734]
[1778514144577,27.19,81201.7,124.9,0.37952,0.0004,13.33167]
[1778514145584,27.19,81206.11,124.9,0.38128,0.0004,13.35118]
[1778514150619,27.19,81207.82,124.9,0.38195,0.0004,13.35851]
[1778514152319,27.19,81207.82,124.9,0.38195,0.0004,13.35851]
[1778514153715,27.19,81205.22,124.9,0.38084,0.0004,13.33952]
[1778514154585,27.18,81205.13,124.9,0.3808,0.0004,13.33907]
[1778514155271,27.18,81203.43,124.9,0.38011,0.0004,13.33151]
[1778514155702,27.18,81196.63,124.9,0.37739,0.0004,13.30099]
[1778514159441,27.18,81198.08,124.9,0.37796,0.0004,13.30743]
[1778514165616,27.18,81200.08,124.9,0.37875,0.0004,13.31631]
[1778514170942,27.18,81200.9,124.9,0.37907,0.0004,13.31986]
[1778514176043,27.17,81200.87,124.9,0.37904,0.0004,13.3196]
[1778514176808,27.17,81204.95,124.9,0.38067,0.0004,13.33773]
[1778514181843,27.17,81205.87,124.9,0.38103,0.0004,13.34164]
[1778514183800,27.17,81206.33,124.9,0.3812,0.0004,13.3436]
[1778514184088,27.17,81206.33,124.9,0.3812,0.0004,13.3436]
[1778514184117,27.17,81206.33,124.9,0.3812,0.0004,13.3436]
[1778514185654,27.17,81208.32,124.9,0.382,0.0004,13.35233]
[1778514185755,27.17,81217.72,124.9,0.38577,0.0004,13.39286]
[1778514187681,27.17,81221.42,124.9,0.38725,0.0004,13.40842]
[1778514191790,27.16,81223.68,124.9,0.38815,0.0004,13.41781]
[1778514192214,27.16,81223.68,124.9,0.38815,0.0004,13.41781]
[1778514192245,27.16,81223.68,124.9,0.38815,0.0004,13.41781]
[1778514192273,27.16,81223.68,124.9,0.38815,0.0004,13.41781]
[1778514192455,27.16,81223.68,124.9,0.38815,0.0004,13.41781]
[1778514192620,27.16,81224.0,124.9,0.38828,0.0004,13.41912]
[1778514193088,27.16,81224.0,124.9,0.38828,0.0004,13.41912]
[1778514193675,27.16,81229.06,124.9,0.39032,0.0004,13.44004]
[1778514194539,27.16,81229.06,124.9,0.39032,0.0004,13.44004]
[1778514194640,27.16,81232.37,124.9,0.39165,0.0004,13.45352]
[1778514197879,27.16,81235.28,124.9,0.39283,0.0004,13.46523]
[1778514200734,27.16,81244.64,124.9,0.39661,0.00041,13.50215]
[1778514200962,27.16,81244.64,124.9,0.39661,0.00041,13.50215]
[1778514202146,27.16,81247.46,124.9,0.39775,0.00041,13.51306]
[1778514202585,27.16,81247.46,124.9,0.39775,0.00041,13.51306]
[1778514202896,27.16,81247.12,124.9,0.3976,0.00041,13.51166]
[1778514208091,27.16,81244.98,124.9,0.39673,0.00041,13.50329]
[1778514210093,27.15,81240.91,124.9,0.39507,0.0004,13.48733]
[1778514210388,27.15,81240.91,124.9,0.39507,0.0004,13.48733]
[1778514210459,27.15,81240.91,124.9,0.39507,0.0004,13.48733]
[1778514211052,27.15,81236.93,124.9,0.3934,0.0004,13.4641]
[1778514211923,27.15,81236.93,124.9,0.3934,0.0004,13.4641]
[1778514211926,27.15,81236.93,124.9,0.3934,0.0004,13.4641]
[1778514211969,27.15,81236.93,124.9,0.3934,0.0004,13.4641]
[1778514211976,27.15,81236.93,124.9,0.3934,0.0004,13.4641]
[1778514212047,27.15,81236.93,124.9,0.3934,0.0004,13.4641]
[1778514212686,27.15,81236.93,124.9,0.3934,0.0004,13.4641]
[1778514212760,27.15,81230.03,124.9,0.39061,0.0004,13.43617]
[1778514212795,27.15,81230.03,124.9,0.39061,0.0004,13.43617]
[1778514213779,27.15,81224.83,124.9,0.38851,0.0004,13.41469]
[1778514214783,27.15,81217.91,124.9,0.38572,0.0004,13.38555]
[1778514220469,27.15,81216.46,124.9,0.38514,0.0004,13.37937]
[1778514226728,27.15,81215.73,124.9,0.38485,0.0004,13.37624]
[1778514229027,27.15,81215.95,124.9,0.38494,0.0004,13.37719]
[1778514234748,27.15,81216.66,124.9,0.38522,0.0004,13.38022]
[1778514239978,27.15,81217.99,124.9,0.38575,0.0004,13.38587]
[1778514240015,27.15,81217.99,124.9,0.38575,0.0004,13.38587]
[1778514240408,27.15,81218.28,124.9,0.38587,0.0004,13.3871]
[1778514242413,27.15,81218.53,124.9,0.38597,0.0004,13.38816]
[1778514242757,27.15,81229.15,124.9,0.39025,0.0004,13.43252]
[1778514243089,27.15,81229.15,124.9,0.39025,0.0004,13.43252]
[1778514243626,27.15,81236.36,124.9,0.39317,0.0004,13.46176]
[1778514244173,27.15,81236.36,124.9,0.39317,0.0004,13.46176]
[1778514244636,27.15,81236.36,124.9,0.39317,0.0004,13.46176]
[1778514244814,27.15,81241.89,124.9,0.39541,0.00041,13.4837]
[1778514246314,27.15,81247.59,124.9,0.39772,0.00041,13.50586]
[1778514248154,27.15,81246.8,124.9,0.39739,0.00041,13.50278]
[1778514250979,27.15,81245.85,124.9,0.397,0.00041,13.49906]
[1778514251349,27.15,81248.92,124.9,0.39825,0.00041,13.51087]
[1778514256418,27.15,81248.53,124.9,0.39808,0.00041,13.50929]
[1778514261422,27.15,81246.39,124.9,0.3972,0.00041,13.50099]
[1778514266473,27.14,81245.3,124.9,0.39676,0.00041,13.49671]
[1778514269963,27.14,81244.92,124.9,0.3966,0.00041,13.4952]
[1778514269993,27.14,81244.92,124.9,0.3966,0.00041,13.4952]
[1778514270485,27.14,81242.64,124.9,0.39567,0.00041,13.48628]
[1778514273429,27.14,81241.05,124.9,0.39497,0.00041,13.47259]
[1778514273757,27.14,81241.05,124.9,0.39497,0.00041,13.47259]
[1778514274513,27.14,81246.54,124.9,0.3972,0.00041,13.49403]
[1778514279824,27.14,81249.34,124.9,0.39833,0.00041,13.50473]
[1778514279929,27.14,81249.24,124.9,0.39828,0.00041,13.50433]
[1778514280062,27.14,81249.24,124.9,0.39828,0.00041,13.50433]
[1778514280130,27.14,81249.24,124.9,0.39828,0.00041,13.50433]
[1778514280206,27.14,81249.24,124.9,0.39828,0.00041,13.50433]
[1778514280336,27.14,81249.24,124.9,0.39828,0.00041,13.50433]
[1778514280616,27.14,81249.24,124.9,0.39828,0.00041,13.50433]
[1778514280799,27.14,81257.03,124.9,0.40145,0.00041,13.53378]
[1778514281133,27.14,81257.03,124.9,0.40145,0.00041,13.53378]
[1778514281212,27.14,81257.03,124.9,0.40145,0.00041,13.53378]
[1778514281309,27.14,81257.03,124.9,0.40145,0.00041,13.53378]
[1778514281321,27.14,81257.03,124.9,0.40145,0.00041,13.53378]
[1778514282068,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282089,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282190,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282208,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282248,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282272,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282313,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282334,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282355,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282372,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282521,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282589,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282673,27.14,81260.17,124.9,0.40273,0.00041,13.54541]
[1778514282829,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514282903,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514282947,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514282977,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514282997,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514283017,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514283105,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514283164,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514283405,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514283692,27.14,81248.7,124.9,0.39806,0.00041,13.50225]
[1778514283813,27.14,81224.53,124.9,0.38827,0.0004,13.40534]
[1778514283980,27.14,81224.53,124.9,0.38827,0.0004,13.40534]
[1778514284690,27.14,81224.53,124.9,0.38827,0.0004,13.40534]
[1778514284834,27.14,81207.99,124.9,0.3816,0.0004,13.33442]
[1778514285601,27.14,81207.99,124.9,0.3816,0.0004,13.33442]
[1778514285706,27.14,81207.99,124.9,0.3816,0.0004,13.33442]
[1778514285736,27.14,81207.99,124.9,0.3816,0.0004,13.33442]
[1778514285860,27.14,81206.95,124.9,0.38119,0.0004,13.32984]
[1778514285875,27.14,81206.95,124.9,0.38119,0.0004,13.32984]
[1778514286284,27.14,81206.95,124.9,0.38119,0.0004,13.32984]
[1778514286683,27.14,81206.95,124.9,0.38119,0.0004,13.32984]
[1778514286784,27.14,81211.75,124.9,0.38312,0.0004,13.35089]
[1778514287822,27.14,81211.75,124.9,0.38312,0.0004,13.35089]
[1778514288325,27.14,81211.63,124.9,0.38307,0.0004,13.35038]
[1778514288463,27.14,81211.63,124.9,0.38307,0.0004,13.35038]
[1778514288472,27.14,81211.63,124.9,0.38307,0.0004,13.35038]
[1778514288492,27.14,81211.63,124.9,0.38307,0.0004,13.35038]
[1778514288517,27.14,81211.63,124.9,0.38307,0.0004,13.35038]
[1778514288591,27.14,81211.63,124.9,0.38307,0.0004,13.35038]
[1778514288595,27.14,81211.63,124.9,0.38307,0.0004,13.35038]
[1778514288695,27.14,81211.63,124.9,0.38307,0.0004,13.35038]
[1778514288802,27.14,81206.74,124.9,0.38111,0.0004,13.32896]
[1778514288937,27.14,81206.74,124.9,0.38111,0.0004,13.32896]
[1778514288952,27.14,81206.74,124.9,0.38111,0.0004,13.32896]
[1778514289031,27.14,81206.74,124.9,0.38111,0.0004,13.32896]
[1778514289101,27.14,81206.74,124.9,0.38111,0.0004,13.32896]
[1778514289530,27.14,81206.74,124.9,0.38111,0.0004,13.32896]
[1778514289621,27.14,81195.57,124.9,0.37662,0.0004,13.27877]
[1778514290133,27.14,81195.57,124.9,0.37662,0.0004,13.27877]
[1778514290491,27.14,81195.57,124.9,0.37662,0.0004,13.27877]
[1778514290493,27.14,81195.57,124.9,0.37662,0.0004,13.27877]
[1778514290627,27.14,81196.79,124.9,0.37711,0.0004,13.28434]
[1778514290944,27.14,81196.79,124.9,0.37711,0.0004,13.28434]
[1778514291286,27.14,81196.79,124.9,0.37711,0.0004,13.28434]
[1778514292350,27.14,81198.9,124.9,0.37796,0.0004,13.2939]
[1778514292496,27.14,81198.9,124.9,0.37796,0.0004,13.2939]
[1778514292966,27.14,81198.81,124.9,0.37792,0.0004,13.2935]
[1778514293360,27.14,81198.81,124.9,0.37792,0.0004,13.2935]
[1778514293442,27.14,81198.81,124.9,0.37792,0.0004,13.2935]
[1778514294906,27.14,81201.01,124.9,0.3788,0.0004,13.3034]
[1778514299374,27.14,81200.81,124.9,0.37872,0.0004,13.30247]
[1778514299376,27.14,81200.81,124.9,0.37872,0.0004,13.30247]
[1778514299376,27.14,81200.81,124.9,0.37872,0.0004,13.30247]
[1778514299527,27.14,81200.81,124.9,0.37872,0.0004,13.30247]
[1778514300409,27.13,81203.69,124.9,0.37987,0.0004,13.31535]
[1778514300448,27.13,81203.69,124.9,0.37987,0.0004,13.31535]
[1778514300584,27.13,81203.69,124.9,0.37987,0.0004,13.31535]
[1778514300595,27.13,81203.69,124.9,0.37987,0.0004,13.31535]
[1778514300874,27.13,81203.69,124.9,0.37987,0.0004,13.31535]
[1778514300698,27.13,81197.13,124.9,0.37724,0.0004,13.28583]
[1778514301697,27.13,81197.13,124.9,0.37724,0.0004,13.28583]
[1778514301796,27.13,81195.44,124.9,0.37657,0.0004,13.27813]
[1778514303208,27.13,81194.22,124.9,0.37608,0.0004,13.27253]
[1778514304460,27.13,81194.89,124.9,0.37634,0.0004,13.27557]
[1778514304606,27.13,81194.89,124.9,0.37634,0.0004,13.27557]
[1778514304726,27.13,81199.1,124.9,0.37803,0.0004,13.29467]
[1778514305333,27.13,81199.1,124.9,0.37803,0.0004,13.29467]
[1778514305339,27.13,81199.1,124.9,0.37803,0.0004,13.29467]
[1778514305701,27.13,81199.1,124.9,0.37803,0.0004,13.29467]
[1778514305756,27.13,81199.1,124.9,0.37803,0.0004,13.29467]
[1778514305764,27.13,81199.1,124.9,0.37803,0.0004,13.29467]
[1778514305851,27.13,81198.44,124.9,0.37776,0.0004,13.29169]
[1778514306007,27.13,81198.44,124.9,0.37776,0.0004,13.29169]
[1778514306740,27.13,81191.72,124.9,0.37507,0.0004,13.26094]
[1778514309511,27.13,81189.74,124.9,0.37428,0.0004,13.25175]
[1778514309777,27.13,81189.74,124.9,0.37428,0.0004,13.25175]
[1778514310450,27.13,81187.68,124.9,0.37345,0.0004,13.24215]
[1778514311002,27.13,81188.81,124.9,0.3739,0.0004,13.24742]
[1778514311204,27.13,81188.81,124.9,0.3739,0.0004,13.24742]
[1778514311225,27.13,81188.81,124.9,0.3739,0.0004,13.24742]
[1778514311293,27.13,81188.81,124.9,0.3739,0.0004,13.24742]
[1778514311421,27.13,81188.81,124.9,0.3739,0.0004,13.24742]
[1778514311494,27.13,81188.81,124.9,0.3739,0.0004,13.24742]
[1778514311775,27.13,81199.45,124.9,0.37816,0.0004,13.29621]
[1778514312782,27.13,81206.11,124.9,0.38083,0.0004,13.32596]
[1778514314968,27.13,81207.17,124.9,0.38126,0.0004,13.33061]
[1778514316138,27.13,81206.61,124.9,0.38103,0.0004,13.32814]
[1778514318112,27.13,81202.78,124.9,0.37949,0.0004,13.31113]
[1778514318373,27.13,81202.78,124.9,0.37949,0.0004,13.31113]
[1778514320088,27.13,81206.97,124.9,0.38118,0.0004,13.32976]
[1778514321003,27.13,81203.16,124.9,0.37965,0.0004,13.31285]
[1778514321461,27.13,81203.16,124.9,0.37965,0.0004,13.31285]
[1778514321845,27.13,81200.31,124.9,0.37851,0.0004,13.30009]
[1778514326880,27.13,81197.8,124.9,0.3775,0.0004,13.2887]
[1778514326952,27.13,81197.8,124.9,0.3775,0.0004,13.2887]
[1778514326961,27.13,81197.8,124.9,0.3775,0.0004,13.2887]
[1778514327015,27.13,81197.8,124.9,0.3775,0.0004,13.2887]
[1778514327594,27.13,81197.8,124.9,0.3775,0.0004,13.2887]
[1778514327887,27.13,81193.23,124.9,0.37567,0.0004,13.26784]
[1778514330008,27.13,81194.1,124.9,0.37602,0.0004,13.27185]
[1778514330482,27.13,81194.1,124.9,0.37602,0.0004,13.27185]
[1778514330520,27.13,81194.1,124.9,0.37602,0.0004,13.27185]
[1778514330749,27.13,81194.1,124.9,0.37602,0.0004,13.27185]
[1778514331653,27.13,81198.45,124.9,0.3777,0.0004,13.28417]
[1778514333523,27.13,81196.02,124.9,0.37672,0.0004,13.27313]
[1778514339670,27.13,81195.78,124.9,0.37664,0.0004,13.27212]
[1778514341498,27.13,81195.62,124.9,0.37657,0.0004,13.27142]
[1778514344480,27.13,81195.04,124.9,0.37634,0.0004,13.2688]
[1778514344628,27.13,81195.04,124.9,0.37634,0.0004,13.2688]
[1778514344630,27.13,81195.04,124.9,0.37634,0.0004,13.2688]
[1778514344631,27.13,81195.04,124.9,0.37634,0.0004,13.2688]
[1778514344804,27.13,81195.04,124.9,0.37634,0.0004,13.2688]
[1778514344872,27.13,81195.34,124.9,0.37646,0.0004,13.27017]
[1778514344964,27.13,81195.34,124.9,0.37646,0.0004,13.27017]
[1778514344977,27.13,81195.34,124.9,0.37646,0.0004,13.27017]
[1778514345046,27.13,81195.34,124.9,0.37646,0.0004,13.27017]
[1778514345094,27.13,81195.34,124.9,0.37646,0.0004,13.27017]
[1778514345115,27.13,81195.34,124.9,0.37646,0.0004,13.27017]
[1778514345127,27.13,81195.34,124.9,0.37646,0.0004,13.27017]
[1778514345166,27.13,81195.34,124.9,0.37646,0.0004,13.27017]
[1778514345630,27.13,81195.34,124.9,0.37646,0.0004,13.27017]
[1778514345835,27.14,81203.46,124.9,0.37972,0.0004,13.30686]
[1778514345958,27.14,81203.46,124.9,0.37972,0.0004,13.30686]
[1778514346007,27.14,81203.46,124.9,0.37972,0.0004,13.30686]
[1778514346341,27.14,81203.46,124.9,0.37972,0.0004,13.30686]
[1778514346679,27.14,81203.46,124.9,0.37972,0.0004,13.30686]
[1778514346838,27.14,81214.95,124.9,0.38434,0.0004,13.35722]
[1778514347541,27.14,81214.95,124.9,0.38434,0.0004,13.35722]
[1778514347970,27.14,81215.11,124.9,0.38441,0.0004,13.35791]
[1778514348171,27.14,81215.11,124.9,0.38441,0.0004,13.35791]
[1778514350772,27.14,81217.87,124.9,0.38552,0.0004,13.36973]
[1778514352788,27.14,81212.76,124.9,0.38346,0.0004,13.34776]
[1778514353582,27.14,81212.76,124.9,0.38346,0.0004,13.34776]
[1778514353587,27.14,81212.76,124.9,0.38346,0.0004,13.34776]
[1778514353635,27.14,81212.76,124.9,0.38346,0.0004,13.34776]
[1778514353891,27.14,81212.71,124.9,0.38344,0.0004,13.34756]
[1778514353966,27.14,81212.71,124.9,0.38344,0.0004,13.34756]
[1778514354700,27.14,81220.69,124.9,0.38666,0.0004,13.38174]
[1778514355296,27.14,81225.59,124.9,0.38864,0.0004,13.40229]
[1778514356558,27.14,81225.59,124.9,0.38864,0.0004,13.40229]
[1778514357555,27.14,81230.32,124.9,0.39055,0.0004,13.42183]
[1778514358630,27.14,81230.32,124.9,0.39055,0.0004,13.42183]
[1778514360113,27.14,81226.51,124.9,0.38901,0.0004,13.40616]
[1778514361597,27.14,81226.51,124.9,0.38901,0.0004,13.40616]
[1778514363731,27.14,81223.56,124.9,0.38782,0.0004,13.39388]
[1778514363815,27.14,81223.56,124.9,0.38782,0.0004,13.39388]
[1778514363894,27.14,81220.98,124.9,0.38678,0.0004,13.38305]
[1778514364871,27.14,81216.21,124.9,0.38486,0.0004,13.36276]
[1778514370043,27.14,81215.38,124.9,0.38453,0.0004,13.35923]
[1778514372438,27.14,81215.44,124.9,0.38456,0.0004,13.3595]
[1778514372492,27.14,81215.44,124.9,0.38456,0.0004,13.3595]
[1778514373239,27.14,81216.27,124.9,0.38489,0.0004,13.36307]
[1778514375049,27.14,81214.67,124.9,0.38425,0.0004,13.35623]
[1778514376037,27.14,81214.67,124.9,0.38425,0.0004,13.35623]
[1778514376944,27.14,81217.59,124.9,0.38543,0.0004,13.36877]
[1778514377472,27.14,81221.06,124.9,0.38683,0.0004,13.3835]
[1778514379710,27.14,81221.17,124.9,0.38687,0.0004,13.38397]
[1778514380677,27.14,81220.91,124.9,0.38677,0.0004,13.38289]
[1778514380738,27.14,81220.91,124.9,0.38677,0.0004,13.38289]
[1778514380829,27.14,81225.92,124.9,0.38879,0.0004,13.40387]
[1778514382793,27.14,81228.29,124.9,0.38975,0.0004,13.41368]
[1778514385090,27.14,81228.69,124.9,0.38991,0.0004,13.41532]
[1778514386797,27.14,81229.09,124.9,0.39007,0.0004,13.41697]
[1778514388405,27.14,81230.43,124.9,0.39062,0.0004,13.42248]
[1778514390005,27.14,81234.15,124.9,0.39212,0.0004,13.43764]
[1778514399959,27.15,81234.45,124.9,0.3922,0.00041,13.43154]
[1778514400045,27.15,81233.81,124.9,0.39194,0.0004,13.42896]
[1778514400077,27.15,81233.81,124.9,0.39194,0.0004,13.42896]
[1778514400086,27.15,81233.81,124.9,0.39194,0.0004,13.42896]
[1778514400307,27.15,81233.81,124.9,0.39194,0.0004,13.42896]
[1778514400859,27.15,81233.81,124.9,0.39194,0.0004,13.42896]
[1778514400960,27.15,81228.61,124.9,0.38984,0.0004,13.40775]
[1778514403154,27.15,81229.94,124.9,0.39038,0.0004,13.41322]
[1778514405192,27.15,81233.92,124.9,0.39199,0.0004,13.42942]
[1778514405837,27.15,81233.92,124.9,0.39199,0.0004,13.42942]
[1778514405854,27.15,81233.92,124.9,0.39199,0.0004,13.42942]
[1778514405895,27.15,81233.92,124.9,0.39199,0.0004,13.42942]
[1778514405977,27.15,81234.99,124.9,0.39242,0.00041,13.43373]
[1778514406088,27.15,81234.99,124.9,0.39242,0.00041,13.43373]
[1778514406522,27.15,81234.99,124.9,0.39242,0.00041,13.43373]
[1778514406884,27.15,81224.61,124.9,0.38822,0.0004,13.39111]
[1778514408449,27.14,81221.03,124.9,0.38677,0.0004,13.37607]
[1778514410648,27.14,81220.54,124.9,0.38657,0.0004,13.374]
[1778514412900,27.14,81220.14,124.9,0.38641,0.0004,13.3723]
[1778514412915,27.14,81220.14,124.9,0.38641,0.0004,13.3723]
[1778514412934,27.14,81220.14,124.9,0.38641,0.0004,13.3723]
[1778514413100,27.14,81220.11,124.9,0.3864,0.0004,13.37217]
[1778514413438,27.14,81220.11,124.9,0.3864,0.0004,13.37217]
[1778514413880,27.14,81220.11,124.9,0.3864,0.0004,13.37217]
[1778514413896,27.14,81220.11,124.9,0.3864,0.0004,13.37217]
[1778514414028,27.14,81208.02,124.9,0.38153,0.0004,13.31999]
[1778514414500,27.14,81208.02,124.9,0.38153,0.0004,13.31999]
[1778514414970,27.14,81203.5,124.9,0.37971,0.0004,13.29995]
[1778514415600,27.14,81203.5,124.9,0.37971,0.0004,13.29995]
[1778514415973,27.14,81203.5,124.9,0.37971,0.0004,13.29995]
[1778514416037,27.14,81198.2,124.9,0.37759,0.0004,13.27612]
[1778514416530,27.14,81198.2,124.9,0.37759,0.0004,13.27612]
[1778514416571,27.14,81198.2,124.9,0.37759,0.0004,13.27612]
[1778514416992,27.14,81198.2,124.9,0.37759,0.0004,13.27612]
[1778514417288,27.14,81195.82,124.9,0.37663,0.0004,13.26531]
[1778514417732,27.14,81195.82,124.9,0.37663,0.0004,13.26531]
[1778514417782,27.14,81195.82,124.9,0.37663,0.0004,13.26531]
[1778514417828,27.14,81195.82,124.9,0.37663,0.0004,13.26531]
[1778514417883,27.14,81195.82,124.9,0.37663,0.0004,13.26531]
[1778514417987,27.14,81195.78,124.9,0.37662,0.0004,13.26513]
[1778514418357,27.14,81195.78,124.9,0.37662,0.0004,13.26513]
[1778514418373,27.14,81195.78,124.9,0.37662,0.0004,13.26513]
[1778514418413,27.14,81195.78,124.9,0.37662,0.0004,13.26513]
[1778514419046,27.14,81202.38,124.9,0.37927,0.0004,13.29496]
[1778514421069,27.14,81205.43,124.9,0.38049,0.0004,13.30854]
[1778514421145,27.14,81204.11,124.9,0.37996,0.0004,13.30267]
[1778514421280,27.14,81204.11,124.9,0.37996,0.0004,13.30267]
[1778514421562,27.14,81204.11,124.9,0.37996,0.0004,13.30267]
[1778514421589,27.14,81204.11,124.9,0.37996,0.0004,13.30267]
[1778514421630,27.14,81204.11,124.9,0.37996,0.0004,13.30267]
[1778514421708,27.14,81204.11,124.9,0.37996,0.0004,13.30267]
[1778514421714,27.14,81204.11,124.9,0.37996,0.0004,13.30267]
[1778514421850,27.14,81209.77,124.9,0.38224,0.0004,13.32767]
[1778514422638,27.15,81216.23,124.9,0.38484,0.0004,13.35567]
[1778514424695,27.15,81216.7,124.9,0.38503,0.0004,13.35769]
[1778514430724,27.15,81215.45,124.9,0.38453,0.0004,13.35233]
[1778514431266,27.15,81215.12,124.9,0.38439,0.0004,13.35091]
[1778514432233,27.15,81215.91,124.9,0.38471,0.0004,13.35432]
[1778514438002,27.15,81217.74,124.9,0.38545,0.0004,13.3622]
[1778514439041,27.15,81216.06,124.9,0.38478,0.0004,13.35502]
[1778514443478,27.15,81219.43,124.9,0.38614,0.0004,13.36944]
[1778514445611,27.15,81219.68,124.9,0.38624,0.0004,13.37051]
[1778514445642,27.15,81219.68,124.9,0.38624,0.0004,13.37051]
[1778514445666,27.15,81219.68,124.9,0.38624,0.0004,13.37051]
[1778514445695,27.15,81219.68,124.9,0.38624,0.0004,13.37051]
[1778514447535,27.15,81223.62,124.9,0.38783,0.0004,13.38712]
[1778514448380,27.15,81224.28,124.9,0.3881,0.0004,13.38988]
[1778514449914,27.15,81226.05,124.9,0.38881,0.0004,13.39724]
[1778514453344,27.15,81226.86,124.9,0.38908,0.0004,13.39311]
[1778514453858,27.15,81221.24,124.9,0.38681,0.0004,13.3696]
[1778514458893,27.15,81220.29,124.9,0.38643,0.0004,13.36563]
[1778514459444,27.15,81220.29,124.9,0.38643,0.0004,13.36563]
[1778514459900,27.15,81227.43,124.9,0.38932,0.0004,13.39552]
[1778514460907,27.15,81232.27,124.9,0.39127,0.0004,13.41537]
[1778514463213,27.15,81232.48,124.9,0.39135,0.0004,13.41618]
[1778514464378,27.15,81232.1,124.9,0.3912,0.0004,13.41464]
[1778514464935,27.15,81228.63,124.9,0.38979,0.0004,13.40041]
[1778514469835,27.15,81228.73,124.9,0.38983,0.0004,13.40078]
[1778514470979,27.15,81221.62,124.9,0.38696,0.0004,13.37113]
[1778514471580,27.15,81221.62,124.9,0.38696,0.0004,13.37113]
[1778514471986,27.15,81226.15,124.9,0.38879,0.0004,13.39009]
[1778514476015,27.15,81222.24,124.9,0.3872,0.0004,13.37373]
[1778514481059,27.15,81220.29,124.9,0.38642,0.0004,13.36554]
[1778514486094,27.15,81220.97,124.9,0.3867,0.0004,13.36845]
[1778514489600,27.15,81220.95,124.9,0.38669,0.0004,13.36838]
[1778514490122,27.15,81221.0,124.9,0.38671,0.0004,13.36859]
[1778514493225,27.15,81221.2,124.9,0.38679,0.0004,13.36944]
[1778514494409,27.15,81225.34,124.9,0.38847,0.0004,13.38681]
[1778514497750,27.15,81226.19,124.9,0.38881,0.0004,13.39035]
[1778514497830,27.15,81226.01,124.9,0.38874,0.0004,13.3896]
[1778514499188,27.15,81222.37,124.9,0.38727,0.0004,13.37438]
[1778514503656,27.15,81225.69,124.9,0.38861,0.0004,13.38824]
[1778514506452,27.15,81226.29,124.9,0.38885,0.0004,13.39072]
[1778514506453,27.15,81226.29,124.9,0.38885,0.0004,13.39072]
[1778514506647,27.15,81226.51,124.9,0.38894,0.0004,13.39162]
[1778514511897,27.15,81230.18,124.9,0.39036,0.0004,13.39926]
[1778514517858,27.14,81228.92,124.9,0.38984,0.0004,13.39403]
[1778514522039,27.14,81230.61,124.9,0.39052,0.00041,13.40093]
[1778514523669,27.14,81230.6,124.9,0.39052,0.00041,13.40086]
[1778514523721,27.14,81230.6,124.9,0.39052,0.00041,13.40086]
[1778514523761,27.14,81230.6,124.9,0.39052,0.00041,13.40086]
[1778514524758,27.14,81230.6,124.9,0.39052,0.00041,13.40087]
[1778514524968,27.14,81230.6,124.9,0.39052,0.00041,13.40087]
[1778514525064,27.14,81238.29,124.9,0.39364,0.00041,13.43196]
[1778514530405,27.14,81240.8,124.9,0.39466,0.00041,13.44194]
[1778514532854,27.14,81240.47,124.9,0.39452,0.00041,13.44064]
[1778514534207,27.14,81240.74,124.9,0.39463,0.00041,13.44171]
[1778514537124,27.14,81241.0,124.9,0.39474,0.00041,13.44272]
[1778514537195,27.14,81240.72,124.9,0.39462,0.00041,13.44162]
[1778514540890,27.14,81243.25,124.9,0.39565,0.00041,13.45158]
[1778514540955,27.14,81243.25,124.9,0.39565,0.00041,13.45158]
[1778514541000,27.14,81243.25,124.9,0.39565,0.00041,13.45158]
[1778514541089,27.14,81243.25,124.9,0.39565,0.00041,13.45158]
[1778514541253,27.14,81243.18,124.9,0.39562,0.00041,13.4513]
[1778514542163,27.14,81238.05,124.9,0.39353,0.00041,13.43098]
[1778514543955,27.14,81234.69,124.9,0.39217,0.00041,13.41748]
[1778514546194,27.14,81230.76,124.9,0.39058,0.00041,13.40149]
[1778514547105,27.14,81230.69,124.9,0.39055,0.00041,13.40121]
[1778514547126,27.14,81230.69,124.9,0.39055,0.00041,13.40121]
[1778514548535,27.14,81226.99,124.9,0.38905,0.0004,13.38597]
[1778514549360,27.14,81226.99,124.9,0.38905,0.0004,13.38597]
[1778514549481,27.14,81226.99,124.9,0.38905,0.0004,13.38597]
[1778514549530,27.14,81226.99,124.9,0.38905,0.0004,13.38597]
[1778514549696,27.14,81226.99,124.9,0.38905,0.0004,13.38597]
[1778514550076,27.14,81225.24,124.9,0.38834,0.0004,13.37868]
[1778514550679,27.14,81225.24,124.9,0.38834,0.0004,13.37868]
[1778514550764,27.14,81221.47,124.9,0.38682,0.0004,13.36284]
[1778514552714,27.14,81223.79,124.9,0.38775,0.0004,13.37259]
[1778514556886,27.14,81221.59,124.9,0.38687,0.0004,13.36334]
[1778514557737,27.14,81221.89,124.9,0.38699,0.0004,13.36461]
[1778514558064,27.14,81221.76,124.9,0.38693,0.0004,13.36406]
[1778514563641,27.14,81220.25,124.9,0.38633,0.0004,13.35775]
[1778514565005,27.14,81220.25,124.9,0.38633,0.0004,13.35775]
[1778514565655,27.14,81224.06,124.9,0.38787,0.0004,13.37383]
[1778514566732,27.14,81224.06,124.9,0.38787,0.0004,13.37383]
[1778514567782,27.15,81224.13,124.9,0.38791,0.0004,13.37419]
[1778514568910,27.15,81225.09,124.9,0.3883,0.0004,13.37823]
[1778514574421,27.15,81224.76,124.9,0.38811,0.0004,13.36941]
[1778514577211,27.15,81219.15,124.9,0.38585,0.0004,13.3458]
[1778514578089,27.15,81219.15,124.9,0.38585,0.0004,13.3458]
[1778514578126,27.15,81208.31,124.9,0.38148,0.0004,13.29893]
[1778514582849,27.15,81206.82,124.9,0.38089,0.0004,13.29247]
[1778514586734,27.15,81210.87,124.9,0.38253,0.0004,13.31033]
[1778514586735,27.15,81210.87,124.9,0.38253,0.0004,13.31033]
[1778514586807,27.15,81211.49,124.9,0.38278,0.0004,13.31305]
[1778514591843,27.15,81210.88,124.9,0.38253,0.0004,13.31039]
[1778514594755,27.15,81210.92,124.9,0.38255,0.0004,13.31056]
[1778514599295,27.15,81211.43,124.9,0.38275,0.0004,13.31278]
[1778514601682,27.15,81208.01,124.9,0.38138,0.0004,13.29786]
[1778514602921,27.15,81215.43,124.9,0.38438,0.0004,13.3302]
[1778514604723,27.15,81215.25,124.9,0.3843,0.0004,13.32944]
[1778514609790,27.16,81215.45,124.9,0.38439,0.0004,13.33034]
[1778514614722,27.16,81216.47,124.9,0.38481,0.0004,13.33478]
[1778514617781,27.16,81212.99,124.9,0.38341,0.0004,13.31982]
[1778514621310,27.16,81210.99,124.9,0.38261,0.0004,13.31121]
[1778514622235,27.16,81217.51,124.9,0.38524,0.0004,13.33938]
[1778514623147,27.16,81225.44,124.9,0.38845,0.0004,13.37283]
[1778514624515,27.16,81226.64,124.9,0.38893,0.0004,13.37781]
[1778514626389,27.16,81230.57,124.9,0.39052,0.0004,13.39399]
[1778514626423,27.16,81230.57,124.9,0.39052,0.0004,13.39399]
[1778514627091,27.16,81231.44,124.9,0.39087,0.00041,13.39755]
[1778514628425,27.16,81232.23,124.9,0.39119,0.00041,13.40077]
[1778514629105,27.16,81232.26,124.9,0.3912,0.00041,13.40089]
[1778514630409,27.16,81232.48,124.9,0.39129,0.00041,13.40179]
[1778514630436,27.16,81232.48,124.9,0.39129,0.00041,13.40179]
[1778514630447,27.16,81232.48,124.9,0.39129,0.00041,13.40179]
[1778514634084,27.16,81229.86,124.9,0.39018,0.00041,13.38363]
[1778514634376,27.16,81230.96,124.9,0.39062,0.00041,13.38814]
[1778514634735,27.16,81230.96,124.9,0.39062,0.00041,13.38814]
[1778514635878,27.16,81232.81,124.9,0.39137,0.00041,13.39569]
[1778514637161,27.16,81236.97,124.9,0.39306,0.00041,13.41249]
[1778514638938,27.16,81236.06,124.9,0.39269,0.00041,13.40885]
[1778514639260,27.16,81236.06,124.9,0.39269,0.00041,13.40885]
[1778514639282,27.16,81236.06,124.9,0.39269,0.00041,13.40885]
[1778514639293,27.16,81229.61,124.9,0.39008,0.00041,13.38265]
[1778514639433,27.16,81229.61,124.9,0.39008,0.00041,13.38265]
[1778514639441,27.16,81229.61,124.9,0.39008,0.00041,13.38265]
[1778514639455,27.16,81229.61,124.9,0.39008,0.00041,13.38265]
[1778514639552,27.16,81229.61,124.9,0.39008,0.00041,13.38265]
[1778514639930,27.16,81229.61,124.9,0.39008,0.00041,13.38265]
[1778514640182,27.16,81219.48,124.9,0.38598,0.0004,13.34032]
[1778514644210,27.16,81215.82,124.9,0.38451,0.0004,13.32473]
[1778514644972,27.16,81215.82,124.9,0.38451,0.0004,13.32473]
[1778514647899,27.16,81217.1,124.9,0.38503,0.0004,13.33026]
[1778514648027,27.16,81217.1,124.9,0.38503,0.0004,13.33026]
[1778514648088,27.16,81217.1,124.9,0.38503,0.0004,13.33026]
[1778514648238,27.16,81220.87,124.9,0.38655,0.0004,13.34631]
[1778514648313,27.16,81220.87,124.9,0.38655,0.0004,13.34631]
[1778514649245,27.16,81223.55,124.9,0.38764,0.0004,13.3576]
[1778514650252,27.16,81227.47,124.9,0.38922,0.0004,13.37393]
[1778514651160,27.16,81227.47,124.9,0.38922,0.0004,13.37393]
[1778514651259,27.16,81231.59,124.9,0.39089,0.00041,13.39085]
[1778514652019,27.16,81231.59,124.9,0.39089,0.00041,13.39085]
[1778514652191,27.16,81231.59,124.9,0.39089,0.00041,13.39085]
[1778514652266,27.16,81236.53,124.9,0.39289,0.00041,13.41083]
[1778514658686,27.16,81238.06,124.9,0.39352,0.00041,13.41697]
[1778514660684,27.17,81238.0,124.9,0.39349,0.00041,13.41674]
[1778514666364,27.17,81238.6,124.9,0.39374,0.00041,13.41915]
[1778514671996,27.17,81238.91,124.9,0.39386,0.00041,13.42037]
[1778514673662,27.16,81239.55,124.9,0.39412,0.00041,13.42291]
[1778514674230,27.16,81239.55,124.9,0.39412,0.00041,13.42291]
[1778514674257,27.16,81239.55,124.9,0.39412,0.00041,13.42291]
[1778514674290,27.16,81239.55,124.9,0.39412,0.00041,13.42291]
[1778514674542,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514674559,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514674590,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514674618,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514674622,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514674736,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514674826,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514674836,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514675061,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514675313,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514675323,27.16,81240.75,124.9,0.39461,0.00041,13.42764]
[1778514675318,27.16,81250.52,124.9,0.39858,0.00041,13.46562]
[1778514676002,27.16,81250.52,124.9,0.39858,0.00041,13.46562]
[1778514676088,27.16,81250.52,124.9,0.39858,0.00041,13.46562]
[1778514676312,27.16,81250.52,124.9,0.39858,0.00041,13.46562]
[1778514676313,27.16,81269.75,124.9,0.40643,0.00041,13.53642]
[1778514676499,27.16,81269.75,124.9,0.40643,0.00041,13.53642]
[1778514676516,27.16,81269.75,124.9,0.40643,0.00041,13.53642]
[1778514676538,27.16,81269.75,124.9,0.40643,0.00041,13.53642]
[1778514676937,27.16,81269.75,124.9,0.40643,0.00041,13.53642]
[1778514677016,27.16,81278.68,124.9,0.41009,0.00041,13.56753]
[1778514677614,27.16,81284.22,124.9,0.41236,0.00041,13.58625]
[1778514678505,27.16,81284.22,124.9,0.41236,0.00041,13.58625]
[1778514678528,27.16,81284.22,124.9,0.41236,0.00041,13.58625]
[1778514678669,27.16,81284.22,124.9,0.41236,0.00041,13.58625]
[1778514679083,27.16,81286.37,124.9,0.41325,0.00041,13.5934]
[1778514679596,27.16,81286.37,124.9,0.41325,0.00041,13.5934]
[1778514680270,27.16,81286.37,124.9,0.41325,0.00041,13.5934]
[1778514680138,27.16,81292.68,124.9,0.41584,0.00041,13.614]
[1778514680823,27.16,81292.68,124.9,0.41584,0.00041,13.614]
[1778514680959,27.16,81292.68,124.9,0.41584,0.00041,13.614]
[1778514681017,27.16,81292.68,124.9,0.41584,0.00041,13.614]
[1778514681311,27.16,81292.68,124.9,0.41584,0.00041,13.614]
[1778514681105,27.16,81297.13,124.9,0.41767,0.00041,13.62817]
[1778514682930,27.16,81299.31,124.9,0.41857,0.00041,13.63502]
[1778514683300,27.16,81299.31,124.9,0.41857,0.00041,13.63502]
[1778514683014,27.16,81306.39,124.9,0.42149,0.00041,13.65677]
[1778514683585,27.16,81306.39,124.9,0.42149,0.00041,13.65677]
[1778514684245,27.16,81306.39,124.9,0.42149,0.00041,13.65677]
[1778514684257,27.16,81306.39,124.9,0.42149,0.00041,13.65677]
[1778514684313,27.16,81306.39,124.9,0.42149,0.00041,13.65677]
[1778514684333,27.16,81310.39,124.9,0.42314,0.00041,13.66875]
[1778514684417,27.16,81310.39,124.9,0.42314,0.00041,13.66875]
[1778514684577,27.16,81310.39,124.9,0.42314,0.00041,13.66875]
[1778514684922,27.16,81310.39,124.9,0.42314,0.00041,13.66875]
[1778514685283,27.16,81310.39,124.9,0.42314,0.00041,13.66875]
[1778514685328,27.16,81322.57,124.9,0.42818,0.00041,13.70376]
[1778514685375,27.16,81322.57,124.9,0.42818,0.00041,13.70376]
[1778514685500,27.16,81328.56,124.9,0.43066,0.00041,13.72017]
[1778514686537,27.16,81328.56,124.9,0.43066,0.00041,13.72017]
[1778514687101,27.16,81328.98,124.9,0.43083,0.00041,13.72129]
[1778514687707,27.16,81328.98,124.9,0.43083,0.00041,13.72129]
[1778514688313,27.16,81331.06,124.9,0.43169,0.00041,13.72686]
[1778514690420,27.16,81333.72,124.9,0.43279,0.00041,13.73386]
[1778514691040,27.16,81333.72,124.9,0.43279,0.00041,13.73386]
[1778514691249,27.16,81334.25,124.9,0.43297,0.00041,13.72794]
[1778514692739,27.16,81336.05,124.9,0.43372,0.00041,13.73262]
[1778514692840,27.16,81339.38,124.9,0.4351,0.00042,13.74116]
[1778514694657,27.16,81340.01,124.9,0.43536,0.00042,13.74275]
[1778514696100,27.16,81337.81,124.9,0.43445,0.00042,13.73715]
[1778514696124,27.16,81333.66,124.9,0.43273,0.00041,13.72639]
[1778514697255,27.16,81339.74,124.9,0.43525,0.00042,13.74205]
[1778514697907,27.16,81339.74,124.9,0.43525,0.00042,13.74205]
[1778514700318,27.16,81339.13,124.9,0.43499,0.00042,13.7405]
[1778514701471,27.16,81339.31,124.9,0.43507,0.00042,13.74096]
[1778514701867,27.16,81339.31,124.9,0.43507,0.00042,13.74096]
[1778514701926,27.16,81339.31,124.9,0.43507,0.00042,13.74096]
[1778514703285,27.16,81339.09,124.9,0.43498,0.00042,13.7404]
[1778514703260,27.16,81333.46,124.9,0.43264,0.00041,13.72586]
[1778514703394,27.16,81333.46,124.9,0.43264,0.00041,13.72586]
[1778514703513,27.16,81333.46,124.9,0.43264,0.00041,13.72586]
[1778514703515,27.16,81333.46,124.9,0.43264,0.00041,13.72586]
[1778514704325,27.16,81333.46,124.9,0.43264,0.00041,13.72586]
[1778514704132,27.16,81327.2,124.9,0.43005,0.00041,13.70913]
[1778514705061,27.16,81313.62,124.9,0.42443,0.00041,13.67087]
[1778514708091,27.16,81306.25,124.9,0.42138,0.00041,13.649]
[1778514712060,27.16,81305.8,124.9,0.4212,0.00041,13.64765]
[1778514712303,27.16,81305.8,124.9,0.4212,0.00041,13.64765]
[1778514712156,27.16,81306.03,124.9,0.4213,0.00041,13.64837]
[1778514714904,27.17,81304.24,124.9,0.42056,0.00041,13.64294]
[1778514715144,27.17,81304.24,124.9,0.42056,0.00041,13.64294]
[1778514715464,27.17,81305.36,124.9,0.42103,0.00041,13.64636]
[1778514716455,27.17,81307.25,124.9,0.42181,0.00041,13.65208]
[1778514716860,27.17,81307.25,124.9,0.42181,0.00041,13.65208]
[1778514718510,27.17,81307.95,124.9,0.4221,0.00041,13.65418]
[1778514718682,27.17,81307.95,124.9,0.4221,0.00041,13.65418]
[1778514719992,27.17,81307.84,124.9,0.42205,0.00041,13.65384]
[1778514720053,27.17,81309.96,124.9,0.42292,0.00041,13.66017]
[1778514721766,27.17,81310.37,124.9,0.42309,0.00041,13.66139]
[1778514721800,27.17,81310.37,124.9,0.42309,0.00041,13.66139]
[1778514722046,27.17,81310.03,124.9,0.42296,0.00041,13.6604]
[1778514724079,27.17,81313.14,124.9,0.42424,0.00041,13.66956]
[1778514724291,27.17,81313.14,124.9,0.42424,0.00041,13.66956]
[1778514724313,27.17,81313.14,124.9,0.42424,0.00041,13.66956]
[1778514724571,27.17,81314.84,124.9,0.42495,0.00041,13.67454]
[1778514724922,27.17,81314.84,124.9,0.42495,0.00041,13.67454]
[1778514725300,27.17,81321.98,124.9,0.4279,0.00041,13.69487]
[1778514727475,27.17,81320.44,124.9,0.42727,0.00041,13.69056]
[1778514727840,27.17,81320.44,124.9,0.42727,0.00041,13.69056]
[1778514728540,27.17,81320.73,124.9,0.42739,0.00041,13.69139]
[1778514728889,27.17,81320.73,124.9,0.42739,0.00041,13.69139]
[1778514729294,27.17,81320.73,124.9,0.42739,0.00041,13.69139]
[1778514729903,27.17,81325.51,124.9,0.42937,0.00041,13.70466]
[1778514731728,27.17,81326.61,124.9,0.42982,0.00041,13.70767]
[1778514732353,27.17,81326.61,124.9,0.42982,0.00041,13.70767]
[1778514732361,27.17,81330.41,124.9,0.4314,0.00041,13.71792]
[1778514732830,27.17,81336.8,124.9,0.43405,0.00041,13.73467]
[1778514737865,27.17,81339.64,124.9,0.43523,0.00042,13.74194]
[1778514739241,27.17,81339.64,124.9,0.43523,0.00042,13.74194]
[1778514739381,27.17,81339.64,124.9,0.43523,0.00042,13.74194]
[1778514739313,27.17,81343.41,124.9,0.4368,0.00042,13.75139]
[1778514739481,27.17,81343.41,124.9,0.4368,0.00042,13.75139]
[1778514740375,27.17,81348.79,124.9,0.43904,0.00042,13.7645]
[1778514740886,27.17,81352.23,124.9,0.44047,0.00042,13.77265]
[1778514741631,27.17,81352.23,124.9,0.44047,0.00042,13.77265]
[1778514745303,27.17,81353.93,124.9,0.44117,0.00042,13.77657]
[1778514750623,27.17,81352.49,124.9,0.44057,0.00042,13.77325]
[1778514753701,27.17,81348.57,124.9,0.43891,0.00042,13.75669]
[1778514760671,27.18,81350.6,124.9,0.43977,0.00042,13.7616]
[1778514768075,27.19,81350.99,124.9,0.43994,0.00042,13.76258]
[1778514769725,27.19,81350.99,124.9,0.43995,0.00042,13.76259]
[1778514769746,27.19,81350.99,124.9,0.43995,0.00042,13.76259]
[1778514769825,27.19,81350.99,124.9,0.43995,0.00042,13.76259]
[1778514770058,27.19,81350.99,124.9,0.43995,0.00042,13.76259]
[1778514770092,27.19,81350.99,124.9,0.43995,0.00042,13.76259]
[1778514770296,27.19,81350.99,124.9,0.43995,0.00042,13.76259]
[1778514770350,27.19,81340.18,124.9,0.43545,0.00042,13.73619]
[1778514770717,27.19,81340.18,124.9,0.43545,0.00042,13.73619]
[1778514770736,27.19,81340.18,124.9,0.43545,0.00042,13.73619]
[1778514770831,27.19,81340.18,124.9,0.43545,0.00042,13.73619]
[1778514771104,27.19,81328.73,124.9,0.43071,0.00041,13.70635]
[1778514772409,27.19,81324.11,124.9,0.42879,0.00041,13.69376]
[1778514772744,27.19,81324.11,124.9,0.42879,0.00041,13.69376]
[1778514772868,27.19,81324.11,124.9,0.42879,0.00041,13.69376]
[1778514773839,27.19,81322.47,124.9,0.42812,0.00041,13.68923]
[1778514774072,27.19,81322.47,124.9,0.42812,0.00041,13.68923]
[1778514774131,27.19,81321.66,124.9,0.42779,0.00041,13.68699]
[1778514779295,27.19,81321.34,124.9,0.42766,0.00041,13.68611]
[1778514779977,27.19,81319.5,124.9,0.4269,0.00041,13.68094]
[1778514780925,27.19,81319.62,124.9,0.42695,0.00041,13.68128]
[1778514781945,27.19,81322.13,124.9,0.42799,0.00041,13.68834]
[1778514783805,27.19,81321.96,124.9,0.42792,0.00041,13.68788]
[1778514784365,27.19,81321.96,124.9,0.42792,0.00041,13.68788]
[1778514784401,27.19,81325.27,124.9,0.42929,0.00041,13.69704]
[1778514789789,27.19,81322.84,124.9,0.42829,0.00041,13.69037]
[1778514792305,27.19,81318.55,124.9,0.42652,0.00041,13.67834]
[1778514794319,27.2,81325.63,124.9,0.42945,0.00041,13.6981]
[1778514799330,27.2,81325.11,124.9,0.42924,0.00041,13.6967]
[1778514799747,27.2,81325.4,124.9,0.42936,0.00041,13.6975]
[1778514799763,27.2,81325.4,124.9,0.42936,0.00041,13.6975]
[1778514800362,27.2,81320.81,124.9,0.42746,0.00041,13.68479]
[1778514802376,27.2,81317.25,124.9,0.42599,0.00041,13.67473]
[1778514802880,27.2,81317.25,124.9,0.42599,0.00041,13.67473]
[1778514802883,27.2,81317.25,124.9,0.42599,0.00041,13.67473]
[1778514803384,27.2,81317.36,124.9,0.42604,0.00041,13.67507]
[1778514805459,27.2,81322.8,124.9,0.4283,0.00041,13.69041]
[1778514806405,27.2,81327.44,124.9,0.43022,0.00041,13.70314]
[1778514808764,27.2,81324.51,124.9,0.42901,0.00041,13.69516]
[1778514809083,27.2,81324.51,124.9,0.42901,0.00041,13.69516]
[1778514809097,27.2,81324.51,124.9,0.42901,0.00041,13.69516]
[1778514809121,27.2,81324.51,124.9,0.42901,0.00041,13.69516]
[1778514809125,27.2,81324.51,124.9,0.42901,0.00041,13.69516]
[1778514809141,27.2,81324.51,124.9,0.42901,0.00041,13.69516]
[1778514809155,27.2,81324.51,124.9,0.42901,0.00041,13.69516]
[1778514809167,27.2,81324.51,124.9,0.42901,0.00041,13.69516]
[1778514809426,27.2,81331.27,124.9,0.43181,0.00041,13.71342]
[1778514810433,27.21,81340.41,124.9,0.4356,0.00041,13.73705]
[1778514816475,27.21,81343.2,124.9,0.43672,0.00042,13.73673]
[1778514821778,27.21,81345.49,124.9,0.43768,0.00042,13.74236]
[1778514823458,27.21,81345.49,124.9,0.43768,0.00042,13.74236]
[1778514823524,27.21,81344.84,124.9,0.43741,0.00042,13.74078]
[1778514826121,27.21,81344.8,124.9,0.43739,0.00042,13.74069]
[1778514826169,27.21,81344.8,124.9,0.43739,0.00042,13.74069]
[1778514826240,27.21,81344.8,124.9,0.43739,0.00042,13.74069]
[1778514826265,27.21,81344.8,124.9,0.43739,0.00042,13.74069]
[1778514826332,27.21,81344.8,124.9,0.43739,0.00042,13.74069]
[1778514826335,27.21,81344.8,124.9,0.43739,0.00042,13.74069]
[1778514827166,27.21,81352.15,124.9,0.44045,0.00042,13.75832]
[1778514828028,27.21,81359.51,124.9,0.44351,0.00042,13.77515]
[1778514830581,27.21,81354.46,124.9,0.44141,0.00042,13.7637]
[1778514835613,27.21,81354.1,124.9,0.44127,0.00042,13.76291]
[1778514837396,27.21,81354.1,124.9,0.44127,0.00042,13.76291]
[1778514837857,27.21,81354.25,124.9,0.44134,0.00042,13.76327]
[1778514837864,27.21,81358.35,124.9,0.44304,0.00042,13.77261]
[1778514843067,27.22,81356.62,124.9,0.44234,0.00042,13.76879]
[1778514844033,27.22,81357.19,124.9,0.44258,0.00042,13.7701]
[1778514844189,27.22,81351.87,124.9,0.44037,0.00042,13.75785]
[1778514845683,27.23,81347.42,124.9,0.43852,0.00042,13.74729]
[1778514847408,27.23,81347.42,124.9,0.43852,0.00042,13.74729]
[1778514849607,27.23,81346.25,124.9,0.43804,0.00042,13.74449]
[1778514850099,27.23,81344.9,124.9,0.43749,0.00041,13.74122]
[1778514850719,27.23,81337.65,124.9,0.43448,0.00041,13.72309]
[1778514855754,27.23,81338.26,124.9,0.43474,0.00041,13.7247]
[1778514857064,27.23,81338.26,124.9,0.43474,0.00041,13.7247]
[1778514863394,27.24,81337.35,124.9,0.43437,0.00041,13.72242]
[1778514863493,27.24,81337.35,124.9,0.43437,0.00041,13.72242]
[1778514867304,27.24,81335.86,124.9,0.43376,0.00041,13.71862]
[1778514867353,27.24,81335.89,124.9,0.43377,0.00041,13.71871]
[1778514867935,27.24,81335.89,124.9,0.43377,0.00041,13.71871]
[1778514868971,27.24,81333.93,124.9,0.43296,0.00041,13.71363]
[1778514868974,27.24,81333.93,124.9,0.43296,0.00041,13.71363]
[1778514869985,27.24,81333.89,124.9,0.43294,0.00041,13.71352]
[1778514870137,27.24,81332.1,124.9,0.4322,0.00041,13.70882]
[1778514870859,27.24,81326.0,124.9,0.42968,0.00041,13.69248]
[1778514876576,27.24,81325.08,124.9,0.42926,0.00041,13.68266]
[1778514882943,27.24,81329.12,124.9,0.43094,0.00041,13.69363]
[1778514887978,27.24,81330.9,124.9,0.43167,0.00041,13.69837]
[1778514892568,27.24,81329.31,124.9,0.43102,0.00041,13.69414]
[1778514892877,27.24,81329.31,124.9,0.43102,0.00041,13.69414]
[1778514893014,27.24,81328.82,124.9,0.43081,0.00041,13.69282]
[1778514894775,27.24,81327.35,124.9,0.43021,0.00041,13.68887]
[1778514895911,27.24,81327.74,124.9,0.43037,0.00041,13.68994]
[1778514895932,27.24,81327.74,124.9,0.43037,0.00041,13.68994]
[1778514896056,27.24,81327.74,124.9,0.43037,0.00041,13.68994]
[1778514896409,27.24,81327.3,124.9,0.43019,0.00041,13.68877]
[1778514897042,27.24,81323.88,124.9,0.42877,0.00041,13.67943]
[1778514897810,27.24,81323.88,124.9,0.42877,0.00041,13.67943]
[1778514897834,27.24,81323.88,124.9,0.42877,0.00041,13.67943]
[1778514899103,27.24,81329.89,124.9,0.43126,0.00041,13.69574]
[1778514901055,27.24,81328.47,124.9,0.43068,0.00041,13.69194]
[1778514901213,27.24,81329.66,124.9,0.43117,0.00041,13.69513]
[1778514902280,27.24,81338.79,124.9,0.43495,0.00041,13.71889]
[1778514902759,27.24,81338.79,124.9,0.43495,0.00041,13.71889]
[1778514903089,27.24,81341.47,124.9,0.43606,0.00041,13.72563]
[1778514906699,27.24,81341.65,124.9,0.43614,0.00041,13.72609]
[1778514906705,27.24,81341.65,124.9,0.43614,0.00041,13.72609]
[1778514906766,27.24,81341.65,124.9,0.43614,0.00041,13.72609]
[1778514907116,27.24,81345.34,124.9,0.43767,0.00041,13.73518]
[1778514907606,27.24,81345.34,124.9,0.43767,0.00041,13.73518]
[1778514909042,27.24,81348.32,124.9,0.43891,0.00042,13.74239]
[1778514909109,27.24,81348.32,124.9,0.43891,0.00042,13.74239]
[1778514911834,27.25,81350.88,124.9,0.43997,0.00042,13.74848]
[1778514911866,27.25,81350.88,124.9,0.43997,0.00042,13.74848]
[1778514911921,27.25,81350.88,124.9,0.43997,0.00042,13.74848]
[1778514912151,27.25,81355.29,124.9,0.44181,0.00042,13.75874]
[1778514914369,27.25,81357.23,124.9,0.44262,0.00042,13.76316]
[1778514914478,27.25,81357.76,124.9,0.44284,0.00042,13.76437]
[1778514915538,27.25,81357.76,124.9,0.44284,0.00042,13.76437]
[1778514916073,27.25,81360.76,124.9,0.44409,0.00042,13.77107]
[1778514916370,27.25,81360.76,124.9,0.44409,0.00042,13.77107]
[1778514922052,27.25,81362.11,124.9,0.44466,0.00042,13.77406]
[1778514925637,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514925638,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514925704,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514925771,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514925868,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514925935,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514925941,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514926031,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514926098,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514926256,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514926305,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514926382,27.25,81362.3,124.9,0.44474,0.00042,13.7745]
[1778514926402,27.25,81375.45,124.9,0.45021,0.00042,13.80193]
[1778514926602,27.25,81375.45,124.9,0.45021,0.00042,13.80193]
[1778514926673,27.25,81375.45,124.9,0.45021,0.00042,13.80193]
[1778514927540,27.26,81387.13,124.9,0.45508,0.00042,13.82412]
[1778514927886,27.26,81387.13,124.9,0.45508,0.00042,13.82412]
[1778514927890,27.26,81387.13,124.9,0.45508,0.00042,13.82412]
[1778514927892,27.26,81387.13,124.9,0.45508,0.00042,13.82412]
[1778514928467,27.26,81395.58,124.9,0.45861,0.00042,13.83889]
[1778514928910,27.26,81395.58,124.9,0.45861,0.00042,13.83889]
[1778514929277,27.26,81388.35,124.9,0.4556,0.00042,13.82633]
[1778514930191,27.26,81388.35,124.9,0.4556,0.00042,13.82633]
[1778514930973,27.26,81388.2,124.9,0.45553,0.00042,13.82606]
[1778514931337,27.26,81388.2,124.9,0.45553,0.00042,13.82606]
[1778514931353,27.26,81388.2,124.9,0.45553,0.00042,13.82606]
[1778514932533,27.26,81389.72,124.9,0.45614,0.00042,13.82152]
[1778514936650,27.26,81391.27,124.9,0.45679,0.00042,13.82426]
[1778514937333,27.26,81393.06,124.9,0.45754,0.00042,13.82736]
[1778514941753,27.26,81395.14,124.9,0.45841,0.00042,13.83092]
[1778514941764,27.26,81395.14,124.9,0.45841,0.00042,13.83092]
[1778514941777,27.26,81395.14,124.9,0.45841,0.00042,13.83092]
[1778514941848,27.26,81395.14,124.9,0.45841,0.00042,13.83092]
[1778514941967,27.26,81395.14,124.9,0.45841,0.00042,13.83092]
[1778514941990,27.26,81395.14,124.9,0.45841,0.00042,13.83092]
[1778514942144,27.26,81395.14,124.9,0.45841,0.00042,13.83092]
[1778514942233,27.26,81395.14,124.9,0.45841,0.00042,13.83092]
[1778514942423,27.26,81375.53,124.9,0.45023,0.00042,13.79488]
[1778514942888,27.26,81375.53,124.9,0.45023,0.00042,13.79488]
[1778514943452,27.26,81361.39,124.9,0.44435,0.00042,13.7653]
[1778514943657,27.26,81361.39,124.9,0.44435,0.00042,13.7653]
[1778514943993,27.26,81361.39,124.9,0.44435,0.00042,13.7653]
[1778514944448,27.26,81361.39,124.9,0.44435,0.00042,13.7653]
[1778514944549,27.26,81354.38,124.9,0.44144,0.00042,13.74954]
[1778514945263,27.26,81354.38,124.9,0.44144,0.00042,13.74954]
[1778514945448,27.26,81353.33,124.9,0.441,0.00042,13.74713]
[1778514946921,27.26,81353.71,124.9,0.44116,0.00042,13.74801]
[1778514947405,27.26,81352.89,124.9,0.44082,0.00042,13.74611]
[1778514949871,27.26,81355.41,124.9,0.44186,0.00042,13.75191]
[1778514950023,27.26,81355.41,124.9,0.44186,0.00042,13.75191]
[1778514950032,27.26,81355.41,124.9,0.44186,0.00042,13.75191]
[1778514950426,27.26,81360.04,124.9,0.44379,0.00042,13.76234]
[1778514952395,27.26,81362.74,124.9,0.44491,0.00042,13.76827]
[1778514953447,27.26,81356.55,124.9,0.44234,0.00042,13.7545]
[1778514955277,27.26,81356.78,124.9,0.44243,0.00042,13.75502]
[1778514957042,27.26,81357.13,124.9,0.44258,0.00042,13.75582]
[1778514958484,27.26,81356.66,124.9,0.44238,0.00042,13.75476]
[1778514962695,27.26,81355.24,124.9,0.44179,0.00042,13.75153]
[1778514962698,27.26,81355.24,124.9,0.44179,0.00042,13.75153]
[1778514962731,27.26,81355.24,124.9,0.44179,0.00042,13.75153]
[1778514963347,27.26,81355.24,124.9,0.44179,0.00042,13.75153]
[1778514963517,27.26,81350.57,124.9,0.43985,0.00042,13.74067]
[1778514963751,27.26,81350.57,124.9,0.43985,0.00042,13.74067]
[1778514964524,27.26,81350.58,124.9,0.43986,0.00042,13.74069]
[1778514965054,27.26,81350.58,124.9,0.43986,0.00042,13.74069]
[1778514965532,27.26,81354.27,124.9,0.44139,0.00042,13.74929]
[1778514967545,27.26,81360.68,124.9,0.44405,0.00042,13.76375]
[1778514968808,27.26,81362.5,124.9,0.44481,0.00042,13.76774]
[1778514969338,27.26,81362.5,124.9,0.44481,0.00042,13.76774]
[1778514971184,27.26,81361.38,124.9,0.44434,0.00042,13.76529]
[1778514971608,27.26,81362.1,124.9,0.44464,0.00042,13.76686]
[1778514972085,27.26,81362.1,124.9,0.44464,0.00042,13.76686]
[1778514972109,27.26,81362.1,124.9,0.44464,0.00042,13.76686]
[1778514972612,27.26,81358.02,124.9,0.44295,0.00042,13.75781]
[1778514973284,27.26,81358.02,124.9,0.44295,0.00042,13.75781]
[1778514974577,27.26,81357.66,124.9,0.4428,0.00042,13.75701]
[1778514975044,27.26,81357.58,124.9,0.44277,0.00042,13.75684]
[1778514975118,27.26,81357.58,124.9,0.44277,0.00042,13.75684]
[1778514975633,27.26,81357.51,124.9,0.44274,0.00042,13.75669]
[1778514977819,27.26,81356.98,124.9,0.44252,0.00042,13.75549]
[1778514979156,27.26,81356.98,124.9,0.44252,0.00042,13.75549]
[1778514981112,27.26,81356.27,124.9,0.44222,0.00042,13.75389]
[1778514982915,27.26,81358.55,124.9,0.44317,0.00042,13.75903]
[1778514983016,27.26,81358.36,124.9,0.44309,0.00042,13.75861]
[1778514986786,27.27,81359.03,124.9,0.44338,0.00042,13.76012]
[1778514992199,27.27,81358.15,124.9,0.44302,0.00042,13.75819]
[1778514992799,27.27,81357.87,124.9,0.44287,0.00042,13.75028]
[1778514993762,27.27,81355.92,124.9,0.44206,0.00042,13.74586]
[1778514997968,27.27,81357.35,124.9,0.44266,0.00042,13.74911]
[1778514998070,27.27,81359.86,124.9,0.4437,0.00042,13.75473]
[1778514999548,27.27,81359.86,124.9,0.4437,0.00042,13.75473]
[1778514999895,27.27,81360.56,124.9,0.44399,0.00042,13.75629]
[1778514999899,27.27,81360.56,124.9,0.44399,0.00042,13.75629]
[1778514999932,27.27,81360.56,124.9,0.44399,0.00042,13.75629]
[1778515000064,27.27,81360.56,124.9,0.44399,0.00042,13.75629]
[1778515000587,27.27,81358.24,124.9,0.44303,0.00042,13.75112]
[1778515001558,27.27,81358.24,124.9,0.44303,0.00042,13.75112]
[1778515001659,27.27,81348.85,124.9,0.43913,0.00042,13.72939]
[1778515002205,27.27,81348.85,124.9,0.43913,0.00042,13.72939]
[1778515002234,27.27,81344.32,124.9,0.43725,0.00041,13.71844]
[1778515003712,27.27,81344.91,124.9,0.43749,0.00041,13.71989]
[1778515004456,27.27,81346.12,124.9,0.43799,0.00042,13.72283]
[1778515005653,27.27,81346.12,124.9,0.43799,0.00042,13.72283]
[1778515005659,27.27,81346.44,124.9,0.43813,0.00042,13.72361]
[1778515006382,27.27,81349.63,124.9,0.43945,0.00042,13.73125]
[1778515010886,27.27,81349.28,124.9,0.43931,0.00042,13.73043]
[1778515011582,27.27,81347.92,124.9,0.43874,0.00042,13.72719]
[1778515011705,27.27,81347.92,124.9,0.43874,0.00042,13.72719]
[1778515012638,27.27,81355.11,124.9,0.44173,0.00042,13.74404]
[1778515013851,27.27,81357.37,124.9,0.44267,0.00042,13.74918]
[1778515013878,27.27,81357.37,124.9,0.44267,0.00042,13.74918]
[1778515014258,27.27,81358.25,124.9,0.44304,0.00042,13.75117]
[1778515014722,27.27,81358.25,124.9,0.44304,0.00042,13.75117]
[1778515014909,27.27,81359.66,124.9,0.44362,0.00042,13.75432]
[1778515017749,27.28,81361.1,124.9,0.44422,0.00042,13.75752]
[1778515020928,27.28,81361.02,124.9,0.4442,0.00042,13.75737]
[1778515021679,27.28,81365.9,124.9,0.44623,0.00042,13.76794]
[1778515021763,27.28,81365.9,124.9,0.44623,0.00042,13.76794]
[1778515022174,27.28,81372.19,124.9,0.44885,0.00042,13.78103]
[1778515022943,27.28,81372.19,124.9,0.44885,0.00042,13.78103]
[1778515023172,27.28,81372.19,124.9,0.44885,0.00042,13.78103]
[1778515023246,27.28,81374.49,124.9,0.4498,0.00042,13.78567]
[1778515023822,27.28,81374.49,124.9,0.4498,0.00042,13.78567]
[1778515024479,27.28,81374.38,124.9,0.44976,0.00042,13.78545]
[1778515024809,27.28,81374.38,124.9,0.44976,0.00042,13.78545]
[1778515025687,27.28,81373.99,124.9,0.4496,0.00042,13.78467]
[1778515025989,27.28,81373.99,124.9,0.4496,0.00042,13.78467]
[1778515028171,27.28,81377.87,124.9,0.45121,0.00042,13.79235]
[1778515031182,27.28,81379.13,124.9,0.45174,0.00042,13.79481]
[1778515031231,27.28,81379.13,124.9,0.45174,0.00042,13.79481]
[1778515031332,27.28,81379.75,124.9,0.452,0.00042,13.79601]
[1778515031749,27.28,81379.75,124.9,0.452,0.00042,13.79601]
[1778515032030,27.28,81383.52,124.9,0.45357,0.00042,13.80314]
[1778515033240,27.28,81383.52,124.9,0.45357,0.00042,13.80314]
[1778515033952,27.28,81385.24,124.9,0.45429,0.00042,13.80633]
[1778515033956,27.28,81385.24,124.9,0.45429,0.00042,13.80633]
[1778515036092,27.28,81382.77,124.9,0.45326,0.00042,13.80175]
[1778515037163,27.28,81381.59,124.9,0.45277,0.00042,13.79953]
[1778515037166,27.28,81381.59,124.9,0.45277,0.00042,13.79953]
[1778515037187,27.28,81376.38,124.9,0.4506,0.00042,13.78947]
[1778515038382,27.29,81370.91,124.9,0.44833,0.00042,13.77848]
[1778515039405,27.29,81370.91,124.9,0.44833,0.00042,13.77848]
[1778515039660,27.29,81366.07,124.9,0.44632,0.00042,13.76838]
[1778515045258,27.29,81366.45,124.9,0.44648,0.00042,13.76922]
[1778515045602,27.29,81366.45,124.9,0.44648,0.00042,13.76922]
[1778515045615,27.29,81366.45,124.9,0.44648,0.00042,13.76922]
[1778515045706,27.29,81366.44,124.9,0.44648,0.00042,13.76921]
[1778515046058,27.29,81366.44,124.9,0.44648,0.00042,13.76921]
[1778515046632,27.29,81358.43,124.9,0.44315,0.00042,13.75176]
[1778515047457,27.29,81358.43,124.9,0.44315,0.00042,13.75176]
[1778515047482,27.29,81358.43,124.9,0.44315,0.00042,13.75176]
[1778515047575,27.29,81353.54,124.9,0.44112,0.00042,13.74064]
[1778515048090,27.29,81353.54,124.9,0.44112,0.00042,13.74064]
[1778515048372,27.29,81350.32,124.9,0.43978,0.00042,13.73313]
[1778515048852,27.29,81350.32,124.9,0.43978,0.00042,13.73313]
[1778515054186,27.29,81357.73,124.9,0.44283,0.00042,13.74292]
[1778515055346,27.29,81357.73,124.9,0.44283,0.00042,13.74292]
[1778515055503,27.29,81357.63,124.9,0.44279,0.00042,13.7427]
[1778515055884,27.29,81357.63,124.9,0.44279,0.00042,13.7427]
[1778515056200,27.29,81362.79,124.9,0.44494,0.00042,13.75412]
[1778515062242,27.3,81364.46,124.9,0.44564,0.00042,13.75775]
[1778515064250,27.3,81364.06,124.9,0.44547,0.00042,13.75689]
[1778515064402,27.3,81365.06,124.9,0.44589,0.00042,13.75904]
[1778515068285,27.3,81360.82,124.9,0.44412,0.00042,13.74983]
[1778515069940,27.3,81360.68,124.9,0.44407,0.00042,13.74953]
[1778515070573,27.3,81360.68,124.9,0.44407,0.00042,13.74953]
[1778515072744,27.3,81360.24,124.9,0.44389,0.00042,13.74857]
[1778515073320,27.3,81360.3,124.9,0.44391,0.00042,13.74871]
[1778515077526,27.3,81360.36,124.9,0.44394,0.00042,13.74886]
[1778515078715,27.3,81359.74,124.9,0.44368,0.00042,13.74749]
[1778515078748,27.3,81360.38,124.9,0.44395,0.00042,13.74891]
[1778515078945,27.3,81360.38,124.9,0.44395,0.00042,13.74891]
[1778515079023,27.3,81360.38,124.9,0.44395,0.00042,13.74891]
[1778515079362,27.3,81355.85,124.9,0.44207,0.00042,13.73876]
[1778515080369,27.3,81352.67,124.9,0.44075,0.00042,13.73145]
[1778515081217,27.3,81352.67,124.9,0.44075,0.00042,13.73145]
[1778515081699,27.3,81352.67,124.9,0.44075,0.00042,13.73145]
[1778515082684,27.3,81362.35,124.9,0.44477,0.00042,13.75324]
[1778515083023,27.3,81362.35,124.9,0.44477,0.00042,13.75324]
[1778515083390,27.3,81365.75,124.9,0.44619,0.00042,13.76057]
[1778515084272,27.3,81365.75,124.9,0.44619,0.00042,13.76057]
[1778515084722,27.3,81365.76,124.9,0.44619,0.00042,13.76059]
[1778515086090,27.3,81365.86,124.9,0.44623,0.00042,13.7608]
[1778515086130,27.3,81365.86,124.9,0.44623,0.00042,13.7608]
[1778515086411,27.3,81363.14,124.9,0.4451,0.00042,13.75497]
[1778515086813,27.3,81363.14,124.9,0.4451,0.00042,13.75497]
[1778515087629,27.3,81363.14,124.9,0.4451,0.00042,13.75497]
[1778515093460,27.3,81363.4,124.9,0.44521,0.00042,13.75553]
[1778515094468,27.3,81363.4,124.9,0.44521,0.00042,13.75553]
[1778515094479,27.3,81363.4,124.9,0.44521,0.00042,13.75553]
[1778515095403,27.3,81363.01,124.9,0.44505,0.00042,13.75468]
[1778515095763,27.3,81359.12,124.9,0.44343,0.00042,13.74613]
[1778515096482,27.3,81364.35,124.9,0.44561,0.00042,13.75758]
[1778515097446,27.3,81364.35,124.9,0.44561,0.00042,13.75758]
[1778515100038,27.3,81365.53,124.9,0.4461,0.00042,13.7601]
[1778515100509,27.3,81369.89,124.9,0.44791,0.00042,13.76925]
[1778515101997,27.3,81371.76,124.9,0.44869,0.00042,13.77309]
[1778515102523,27.3,81371.99,124.9,0.44878,0.00042,13.77356]
[1778515104031,27.3,81373.69,124.9,0.44949,0.00042,13.777]
[1778515104537,27.3,81377.91,124.9,0.45125,0.00042,13.78534]
[1778515105479,27.3,81377.91,124.9,0.45125,0.00042,13.78534]
[1778515105544,27.3,81384.46,124.9,0.45398,0.00042,13.79776]
[1778515106941,27.3,81385.05,124.9,0.45422,0.00042,13.79885]
[1778515107558,27.3,81385.11,124.9,0.45425,0.00042,13.79896]
[1778515109181,27.3,81385.04,124.9,0.45422,0.00042,13.79882]
[1778515109347,27.3,81385.04,124.9,0.45422,0.00042,13.79882]
[1778515109572,27.3,81387.35,124.9,0.45518,0.00042,13.80303]
[1778515112028,27.3,81386.92,124.9,0.45497,0.00042,13.79497]
[1778515112593,27.3,81389.75,124.9,0.45616,0.00042,13.80004]
[1778515113936,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114024,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114031,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114199,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114222,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114255,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114561,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114597,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114712,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114732,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114834,27.3,81391.79,124.9,0.45701,0.00042,13.80362]
[1778515114904,27.3,81407.73,124.9,0.46367,0.00042,13.82941]
[1778515115088,27.3,81407.73,124.9,0.46367,0.00042,13.82941]
[1778515115141,27.3,81407.73,124.9,0.46367,0.00042,13.82941]
[1778515115174,27.3,81407.73,124.9,0.46367,0.00042,13.82941]
[1778515115199,27.3,81407.73,124.9,0.46367,0.00042,13.82941]
[1778515115358,27.3,81407.73,124.9,0.46367,0.00042,13.82941]
[1778515115382,27.3,81407.73,124.9,0.46367,0.00042,13.82941]
[1778515115495,27.3,81407.73,124.9,0.46367,0.00042,13.82941]
[1778515115601,27.3,81407.73,124.9,0.46367,0.00042,13.82941]
[1778515115736,27.3,81420.17,124.9,0.46887,0.00042,13.84685]
[1778515115843,27.3,81420.17,124.9,0.46887,0.00042,13.84685]
[1778515116181,27.3,81420.17,124.9,0.46887,0.00042,13.84685]
[1778515116755,27.3,81426.88,124.9,0.47168,0.00042,13.85529]
[1778515116909,27.3,81426.88,124.9,0.47168,0.00042,13.85529]
[1778515117715,27.3,81428.72,124.9,0.47245,0.00042,13.85748]
[1778515118808,27.3,81428.72,124.9,0.47245,0.00042,13.85748]
[1778515119733,27.3,81428.33,124.9,0.47228,0.00042,13.85702]
[1778515119793,27.3,81428.4,124.9,0.47231,0.00042,13.8571]
[1778515120485,27.3,81428.4,124.9,0.47231,0.00042,13.8571]
[1778515120590,27.3,81428.4,124.9,0.47231,0.00042,13.8571]
[1778515120664,27.3,81424.42,124.9,0.47064,0.00042,13.85227]
[1778515121565,27.3,81424.42,124.9,0.47064,0.00042,13.85227]
[1778515121671,27.29,81417.05,124.9,0.46755,0.00042,13.84266]
[1778515122254,27.29,81417.05,124.9,0.46755,0.00042,13.84266]
[1778515122678,27.29,81417.44,124.9,0.46771,0.00042,13.84319]
[1778515124693,27.29,81422.35,124.9,0.46977,0.00042,13.84964]
[1778515127713,27.29,81416.61,124.9,0.46736,0.00042,13.84206]
[1778515128288,27.29,81416.61,124.9,0.46736,0.00042,13.84206]
[1778515128405,27.29,81416.61,124.9,0.46736,0.00042,13.84206]
[1778515128765,27.29,81417.17,124.9,0.4676,0.00042,13.84282]
[1778515130717,27.29,81416.31,124.9,0.46724,0.00042,13.84165]
[1778515130729,27.29,81416.31,124.9,0.46724,0.00042,13.84165]
[1778515130791,27.29,81415.9,124.9,0.46707,0.00042,13.84109]
[1778515130836,27.29,81415.9,124.9,0.46707,0.00042,13.84109]
[1778515131741,27.29,81409.37,124.9,0.46434,0.00042,13.83179]
[1778515131867,27.29,81409.37,124.9,0.46434,0.00042,13.83179]
[1778515132931,27.29,81406.45,124.9,0.46312,0.00042,13.82743]
[1778515132954,27.29,81406.45,124.9,0.46312,0.00042,13.82743]
[1778515132978,27.29,81406.45,124.9,0.46312,0.00042,13.82743]
[1778515133755,27.29,81394.82,124.9,0.45825,0.00042,13.80875]
[1778515134205,27.29,81394.82,124.9,0.45825,0.00042,13.80875]
[1778515134337,27.29,81394.82,124.9,0.45825,0.00042,13.80875]
[1778515134402,27.29,81394.82,124.9,0.45825,0.00042,13.80875]
[1778515136799,27.29,81393.28,124.9,0.45761,0.00042,13.80612]
[1778515136817,27.29,81392.17,124.9,0.45715,0.00042,13.8042]
[1778515137725,27.29,81392.17,124.9,0.45715,0.00042,13.8042]
[1778515138014,27.29,81392.39,124.9,0.45724,0.00042,13.80458]
[1778515138792,27.29,81395.9,124.9,0.4587,0.00042,13.81056]
[1778515140936,27.29,81395.62,124.9,0.45859,0.00042,13.81009]
[1778515141132,27.29,81395.62,124.9,0.45859,0.00042,13.81009]
[1778515141141,27.29,81395.62,124.9,0.45859,0.00042,13.81009]
[1778515141813,27.29,81402.23,124.9,0.46135,0.00042,13.82088]
[1778515143827,27.29,81405.59,124.9,0.46275,0.00042,13.82611]
[1778515145313,27.29,81406.4,124.9,0.46309,0.00042,13.82734]
[1778515147855,27.29,81403.12,124.9,0.46172,0.00042,13.82228]
[1778515151477,27.29,81401.52,124.9,0.46105,0.00042,13.81975]
[1778515154904,27.29,81406.33,124.9,0.46306,0.00042,13.82724]
[1778515158449,27.29,81406.53,124.9,0.46315,0.00042,13.82755]
[1778515158550,27.29,81406.44,124.9,0.46311,0.00042,13.82741]
[1778515159408,27.29,81409.65,124.9,0.46445,0.00042,13.83221]
[1778515160518,27.29,81409.65,124.9,0.46445,0.00042,13.83221]
[1778515164450,27.29,81404.93,124.9,0.46248,0.00042,13.82511]
[1778515165702,27.29,81404.38,124.9,0.46225,0.00042,13.82426]
[1778515165762,27.29,81403.78,124.9,0.462,0.00042,13.82333]
[1778515166730,27.29,81403.78,124.9,0.462,0.00042,13.82333]
[1778515166831,27.29,81403.87,124.9,0.46204,0.00042,13.82347]
[1778515167608,27.29,81403.87,124.9,0.46204,0.00042,13.82347]
[1778515167704,27.29,81403.87,124.9,0.46204,0.00042,13.82347]
[1778515167735,27.29,81403.87,124.9,0.46204,0.00042,13.82347]
[1778515167845,27.29,81403.53,124.9,0.4619,0.00042,13.82295]
[1778515167884,27.29,81403.53,124.9,0.4619,0.00042,13.82295]
[1778515168671,27.29,81399.05,124.9,0.46003,0.00042,13.8158]
[1778515169455,27.29,81399.05,124.9,0.46003,0.00042,13.8158]
[1778515169759,27.29,81392.49,124.9,0.45729,0.00042,13.80479]
[1778515171276,27.29,81392.02,124.9,0.45709,0.00042,13.80398]
[1778515173354,27.29,81391.88,124.9,0.45701,0.00042,13.79646]
[1778515180079,27.3,81391.8,124.9,0.45698,0.00042,13.79633]
[1778515181665,27.3,81391.8,124.9,0.45698,0.00042,13.79633]
[1778515182130,27.3,81392.14,124.9,0.45712,0.00042,13.79693]
[1778515182160,27.3,81392.14,124.9,0.45712,0.00042,13.79693]
[1778515182366,27.3,81392.14,124.9,0.45712,0.00042,13.79693]
[1778515182856,27.3,81392.14,124.9,0.45712,0.00042,13.79693]
[1778515182697,27.3,81398.64,124.9,0.45984,0.00042,13.80788]
[1778515183567,27.3,81398.64,124.9,0.45984,0.00042,13.80788]
[1778515183595,27.3,81407.03,124.9,0.46335,0.00042,13.82107]
[1778515184201,27.3,81407.03,124.9,0.46335,0.00042,13.82107]
[1778515184836,27.3,81408.67,124.9,0.46403,0.00042,13.82352]
[1778515184896,27.3,81408.67,124.9,0.46403,0.00042,13.82352]
[1778515186148,27.3,81408.68,124.9,0.46404,0.00042,13.82354]
[1778515186165,27.3,81408.41,124.9,0.46392,0.00042,13.82313]
[1778515188541,27.3,81408.4,124.9,0.46392,0.00042,13.82312]
[1778515188791,27.3,81408.4,124.9,0.46392,0.00042,13.82312]
[1778515188816,27.3,81408.4,124.9,0.46392,0.00042,13.82312]
[1778515188878,27.3,81408.98,124.9,0.46416,0.00042,13.82398]
[1778515189778,27.3,81415.02,124.9,0.46669,0.00042,13.83264]
[1778515190661,27.3,81418.0,124.9,0.46794,0.00042,13.83671]
[1778515191705,27.3,81418.0,124.9,0.46794,0.00042,13.83671]
[1778515191737,27.3,81418.0,124.9,0.46794,0.00042,13.83671]
[1778515191801,27.3,81418.03,124.9,0.46795,0.00042,13.83675]
[1778515192123,27.3,81418.03,124.9,0.46795,0.00042,13.83675]
[1778515192690,27.3,81418.03,124.9,0.46795,0.00042,13.83675]
[1778515192780,27.3,81418.51,124.9,0.46815,0.00042,13.83739]
[1778515193782,27.3,81422.15,124.9,0.46967,0.00042,13.84215]
[1778515193954,27.3,81422.15,124.9,0.46967,0.00042,13.84215]
[1778515194405,27.3,81422.15,124.9,0.46967,0.00042,13.84215]
[1778515194540,27.3,81422.0,124.9,0.46961,0.00042,13.84195]
[1778515195544,27.3,81422.0,124.9,0.46961,0.00042,13.84195]
[1778515195844,27.3,81422.0,124.9,0.46961,0.00042,13.84195]
[1778515196844,27.3,81421.35,124.9,0.46934,0.00042,13.84112]
[1778515196841,27.3,81421.34,124.9,0.46933,0.00042,13.8411]
[1778515197380,27.3,81421.34,124.9,0.46933,0.00042,13.8411]
[1778515199031,27.3,81422.43,124.9,0.46979,0.00042,13.8425]
[1778515200869,27.3,81422.2,124.9,0.4697,0.00042,13.84221]
[1778515201373,27.3,81426.28,124.9,0.4714,0.00042,13.8473]
[1778515206482,27.3,81426.76,124.9,0.47161,0.00042,13.84788]
[1778515207495,27.3,81426.71,124.9,0.47158,0.00042,13.84782]
[1778515207551,27.3,81426.71,124.9,0.47158,0.00042,13.84782]
[1778515207592,27.3,81426.71,124.9,0.47158,0.00042,13.84782]
[1778515207615,27.3,81426.71,124.9,0.47158,0.00042,13.84782]
[1778515207720,27.3,81427.38,124.9,0.47186,0.00042,13.84862]
[1778515208227,27.3,81427.38,124.9,0.47186,0.00042,13.84862]
[1778515208299,27.3,81427.38,124.9,0.47186,0.00042,13.84862]
[1778515208895,27.3,81427.38,124.9,0.47186,0.00042,13.84862]
[1778515208637,27.3,81422.02,124.9,0.46962,0.00042,13.84198]
[1778515209286,27.3,81420.3,124.9,0.4689,0.00042,13.83975]
[1778515210005,27.3,81420.3,124.9,0.4689,0.00042,13.83975]
[1778515210629,27.29,81422.22,124.9,0.4697,0.00042,13.84223]
[1778515211195,27.29,81422.22,124.9,0.4697,0.00042,13.84223]
[1778515211301,27.29,81421.98,124.9,0.4696,0.00042,13.84192]
[1778515213150,27.29,81421.84,124.9,0.46954,0.00042,13.84174]
[1778515213180,27.29,81421.84,124.9,0.46954,0.00042,13.84174]
[1778515213225,27.29,81421.84,124.9,0.46954,0.00042,13.84174]
[1778515213826,27.29,81414.93,124.9,0.46665,0.00042,13.8325]
[1778515214095,27.29,81414.93,124.9,0.46665,0.00042,13.8325]
[1778515214322,27.29,81405.15,124.9,0.46255,0.00042,13.81819]
[1778515216316,27.29,81403.03,124.9,0.46166,0.00042,13.81489]
[1778515217452,27.29,81409.11,124.9,0.46421,0.00042,13.82415]
[1778515223387,27.29,81410.44,124.9,0.46476,0.00042,13.8261]
[1778515225662,27.29,81409.88,124.9,0.46453,0.00042,13.82528]
[1778515225763,27.29,81407.3,124.9,0.46345,0.00042,13.82144]
[1778515226824,27.29,81407.3,124.9,0.46345,0.00042,13.82144]
[1778515226835,27.29,81407.14,124.9,0.46338,0.00042,13.8212]
[1778515227415,27.29,81402.51,124.9,0.46144,0.00042,13.81406]
[1778515232450,27.29,81398.37,124.9,0.45969,0.00042,13.80012]
[1778515233255,27.29,81398.37,124.9,0.45969,0.00042,13.80012]
[1778515236178,27.29,81395.88,124.9,0.45865,0.00042,13.796]
[1778515236953,27.29,81397.23,124.9,0.45922,0.00042,13.79825]
[1778515237709,27.29,81401.2,124.9,0.46088,0.00042,13.80472]
[1778515239195,27.29,81402.61,124.9,0.46147,0.00042,13.80695]
[1778515239500,27.29,81398.73,124.9,0.45984,0.00042,13.80072]
[1778515240138,27.29,81398.73,124.9,0.45984,0.00042,13.80072]
[1778515240723,27.29,81397.35,124.9,0.45926,0.00042,13.79844]
[1778515242916,27.29,81391.59,124.9,0.45685,0.00042,13.78864]
[1778515247557,27.29,81387.58,124.9,0.45517,0.00042,13.7815]
[1778515252593,27.28,81392.83,124.9,0.45736,0.00042,13.79076]
[1778515253847,27.28,81392.83,124.9,0.45736,0.00042,13.79076]
[1778515254793,27.28,81393.2,124.9,0.45752,0.00042,13.79139]
[1778515259921,27.28,81392.24,124.9,0.45711,0.00042,13.78971]
[1778515262524,27.28,81389.74,124.9,0.45606,0.00042,13.78531]
[1778515262753,27.28,81389.74,124.9,0.45606,0.00042,13.78531]
[1778515265431,27.28,81387.64,124.9,0.45518,0.00042,13.78154]
[1778515265553,27.28,81387.64,124.9,0.45518,0.00042,13.78154]
[1778515265684,27.28,81387.75,124.9,0.45523,0.00042,13.78174]
[1778515266691,27.28,81391.28,124.9,0.4567,0.00042,13.78801]
[1778515271077,27.27,81389.87,124.9,0.45611,0.00042,13.78551]
[1778515273570,27.27,81386.67,124.9,0.45477,0.00042,13.77977]
[1778515276208,27.27,81383.87,124.9,0.4536,0.00042,13.77461]
[1778515276877,27.27,81389.12,124.9,0.4558,0.00042,13.78418]
[1778515277769,27.27,81392.85,124.9,0.45736,0.00042,13.79073]
[1778515278029,27.27,81392.85,124.9,0.45736,0.00042,13.79073]
[1778515278795,27.27,81392.85,124.9,0.45736,0.00042,13.79073]
[1778515279099,27.27,81394.02,124.9,0.45784,0.00042,13.79274]
[1778515279939,27.27,81389.59,124.9,0.45599,0.00042,13.78501]
[1778515280474,27.27,81389.59,124.9,0.45599,0.00042,13.78501]
[1778515283998,27.27,81392.55,124.9,0.45723,0.00042,13.7902]
[1778515289924,27.27,81389.21,124.9,0.45583,0.00042,13.78433]
[1778515290892,27.27,81389.35,124.9,0.45589,0.00042,13.78458]
[1778515290982,27.27,81388.26,124.9,0.45543,0.00042,13.78264]
[1778515291869,27.27,81383.92,124.9,0.45359,0.00042,13.7674]
[1778515296904,27.27,81385.39,124.9,0.4542,0.00042,13.77011]
[1778515301939,27.27,81382.73,124.9,0.45309,0.00042,13.76514]
[1778515302500,27.27,81382.73,124.9,0.45309,0.00042,13.76514]
[1778515303785,27.27,81382.47,124.9,0.45298,0.00042,13.76465]
[1778515303953,27.27,81382.25,124.9,0.45289,0.00042,13.76423]
[1778515304977,27.27,81382.25,124.9,0.45289,0.00042,13.76423]
[1778515305008,27.27,81382.1,124.9,0.45282,0.00042,13.76394]
[1778515309322,27.27,81380.8,124.9,0.45227,0.00042,13.76146]
[1778515315536,27.26,81382.11,124.9,0.45281,0.00042,13.76392]
[1778515320586,27.26,81381.11,124.9,0.45239,0.00042,13.76198]
[1778515322004,27.26,81381.11,124.9,0.45239,0.00042,13.76198]
[1778515327156,27.25,81379.77,124.9,0.45182,0.00042,13.75939]
[1778515328126,27.25,81383.12,124.9,0.45322,0.00042,13.76576]
[1778515333621,27.25,81382.37,124.9,0.4529,0.00042,13.76433]
[1778515334815,27.25,81382.21,124.9,0.45284,0.00042,13.76402]
[1778515336864,27.25,81379.09,124.9,0.45153,0.00042,13.75804]
[1778515340777,27.25,81376.22,124.9,0.45033,0.00042,13.7524]
[1778515340781,27.25,81376.22,124.9,0.45033,0.00042,13.7524]
[1778515340854,27.25,81376.15,124.9,0.45029,0.00042,13.75225]
[1778515341651,27.25,81376.15,124.9,0.45029,0.00042,13.75225]
[1778515341677,27.25,81376.15,124.9,0.45029,0.00042,13.75225]
[1778515341691,27.25,81376.15,124.9,0.45029,0.00042,13.75225]
[1778515341716,27.25,81376.15,124.9,0.45029,0.00042,13.75225]
[1778515341764,27.25,81376.15,124.9,0.45029,0.00042,13.75225]
[1778515342046,27.25,81373.2,124.9,0.44906,0.00042,13.74632]
[1778515342224,27.25,81378.2,124.9,0.45115,0.00042,13.75628]
[1778515346762,27.24,81378.58,124.9,0.4513,0.00042,13.75698]
[1778515346853,27.24,81378.58,124.9,0.4513,0.00042,13.75698]
[1778515346985,27.24,81378.58,124.9,0.4513,0.00042,13.75698]
[1778515347040,27.24,81384.8,124.9,0.4539,0.00042,13.76879]
[1778515347088,27.24,81384.8,124.9,0.4539,0.00042,13.76879]
[1778515347694,27.24,81384.8,124.9,0.4539,0.00042,13.76879]
[1778515347834,27.24,81384.8,124.9,0.4539,0.00042,13.76879]
[1778515347936,27.24,81389.02,124.9,0.45566,0.00042,13.77647]
[1778515348219,27.24,81389.02,124.9,0.45566,0.00042,13.77647]
[1778515348267,27.24,81389.28,124.9,0.45577,0.00042,13.77693]
[1778515350631,27.24,81389.73,124.9,0.45596,0.00042,13.77771]
[1778515351300,27.23,81389.65,124.9,0.45592,0.00042,13.77756]
[1778515352241,27.23,81388.98,124.9,0.45561,0.00042,13.76908]
[1778515352253,27.23,81388.98,124.9,0.45561,0.00042,13.76908]
[1778515352259,27.23,81388.98,124.9,0.45561,0.00042,13.76908]
[1778515353306,27.23,81381.75,124.9,0.45258,0.00042,13.7557]
[1778515354465,27.23,81381.75,124.9,0.45258,0.00042,13.7557]
[1778515354487,27.23,81381.75,124.9,0.45258,0.00042,13.7557]
[1778515354590,27.23,81381.75,124.9,0.45258,0.00042,13.7557]
[1778515354625,27.23,81381.75,124.9,0.45258,0.00042,13.7557]
[1778515354773,27.23,81381.06,124.9,0.45229,0.00042,13.75437]
[1778515355846,27.23,81377.86,124.9,0.45094,0.00042,13.74815]
[1778515357616,27.23,81375.51,124.9,0.44996,0.00042,13.7435]
[1778515358190,27.22,81375.44,124.9,0.44992,0.00042,13.74333]
[1778515358880,27.22,81375.44,124.9,0.44992,0.00042,13.74333]
[1778515359471,27.22,81375.44,124.9,0.44992,0.00042,13.74332]
[1778515360696,27.22,81375.44,124.9,0.44992,0.00042,13.74332]
[1778515360797,27.22,81374.79,124.9,0.44964,0.00042,13.74199]
[1778515362230,27.22,81374.82,124.9,0.44965,0.00042,13.74204]
[1778515362282,27.22,81374.82,124.9,0.44965,0.00042,13.74204]
[1778515362301,27.22,81374.82,124.9,0.44965,0.00042,13.74204]
[1778515362584,27.22,81374.82,124.9,0.44965,0.00042,13.74204]
[1778515362588,27.22,81374.82,124.9,0.44965,0.00042,13.74204]
[1778515362814,27.22,81374.26,124.9,0.44941,0.00042,13.7409]
[1778515364624,27.22,81372.14,124.9,0.44853,0.00042,13.73659]
[1778515366237,27.21,81371.82,124.9,0.44839,0.00042,13.73591]
[1778515368478,27.21,81371.75,124.9,0.44835,0.00042,13.73573]
[1778515368505,27.21,81371.75,124.9,0.44835,0.00042,13.73573]
[1778515370064,27.21,81371.23,124.9,0.44813,0.00042,13.73465]
[1778515370089,27.21,81371.23,124.9,0.44813,0.00042,13.73465]
[1778515370008,27.21,81362.02,124.9,0.44427,0.00042,13.71498]
[1778515370795,27.21,81362.02,124.9,0.44427,0.00042,13.71498]
[1778515370860,27.21,81355.54,124.9,0.44156,0.00042,13.70037]
[1778515372496,27.21,81354.09,124.9,0.44096,0.00042,13.69702]
[1778515373193,27.21,81352.96,124.9,0.44048,0.00042,13.69437]
[1778515376302,27.2,81352.5,124.9,0.44028,0.00042,13.69327]
[1778515376997,27.2,81352.5,124.9,0.44028,0.00042,13.69327]
[1778515377304,27.2,81352.69,124.9,0.44036,0.00042,13.69369]
[1778515377803,27.2,81352.69,124.9,0.44036,0.00042,13.69369]
[1778515379652,27.2,81351.56,124.9,0.43989,0.00042,13.69103]
[1778515379725,27.2,81351.56,124.9,0.43989,0.00042,13.69103]
[1778515380177,27.2,81351.56,124.9,0.43989,0.00042,13.69103]
[1778515380197,27.2,81351.56,124.9,0.43989,0.00042,13.69103]
[1778515380157,27.2,81349.85,124.9,0.43917,0.00042,13.68695]
[1778515381427,27.2,81347.8,124.9,0.43831,0.00042,13.68203]
[1778515381483,27.2,81347.8,124.9,0.43831,0.00042,13.68203]
[1778515382510,27.2,81351.22,124.9,0.43974,0.00042,13.69018]
[1778515386873,27.19,81351.11,124.9,0.43968,0.00042,13.68988]
[1778515389647,27.19,81349.48,124.9,0.43899,0.00042,13.68596]
[1778515391924,27.19,81350.81,124.9,0.43954,0.00042,13.68909]
[1778515392071,27.19,81350.81,124.9,0.43954,0.00042,13.68909]
[1778515392157,27.19,81349.46,124.9,0.43897,0.00042,13.68586]
[1778515392348,27.19,81349.46,124.9,0.43897,0.00042,13.68586]
[1778515392941,27.19,81347.42,124.9,0.43812,0.00042,13.68093]
[1778515394495,27.19,81346.94,124.9,0.43792,0.00042,13.67975]
[1778515397879,27.18,81346.15,124.9,0.43758,0.00042,13.67779]
[1778515397883,27.18,81349.88,124.9,0.43914,0.00042,13.6868]
[1778515399935,27.18,81349.46,124.9,0.43896,0.00042,13.68578]
[1778515401032,27.18,81350.66,124.9,0.43946,0.00042,13.68864]
[1778515401643,27.18,81346.53,124.9,0.43773,0.00042,13.67867]
[1778515403042,27.18,81346.53,124.9,0.43773,0.00042,13.67867]
[1778515404964,27.18,81342.83,124.9,0.43618,0.00042,13.66952]
[1778515408119,27.18,81340.83,124.9,0.43534,0.00042,13.66447]
[1778515408241,27.18,81340.83,124.9,0.43534,0.00042,13.66447]
[1778515408603,27.18,81340.83,124.9,0.43534,0.00042,13.66447]
[1778515408638,27.18,81340.83,124.9,0.43534,0.00042,13.66447]
[1778515409074,27.18,81340.83,124.9,0.43534,0.00042,13.66447]
[1778515409096,27.18,81335.63,124.9,0.43317,0.00042,13.65112]
[1778515409414,27.18,81335.63,124.9,0.43317,0.00042,13.65112]
[1778515411156,27.17,81332.59,124.9,0.4319,0.00042,13.64312]
[1778515412189,27.17,81335.9,124.9,0.43325,0.00042,13.64446]
[1778515412721,27.17,81339.6,124.9,0.43479,0.00042,13.65398]
[1778515414801,27.17,81339.41,124.9,0.43471,0.00042,13.65348]
[1778515416047,27.17,81339.4,124.9,0.4347,0.00042,13.65345]
[1778515421275,27.17,81338.49,124.9,0.43432,0.00042,13.65112]
[1778515426761,27.17,81335.67,124.9,0.43314,0.00042,13.64383]
[1778515431207,27.17,81333.2,124.9,0.43212,0.00042,13.63736]
[1778515437391,27.17,81332.94,124.9,0.43201,0.00042,13.63668]
[1778515438142,27.17,81332.94,124.9,0.43201,0.00042,13.63668]
[1778515438147,27.17,81332.94,124.9,0.43201,0.00042,13.63668]
[1778515438219,27.17,81331.28,124.9,0.43131,0.00042,13.63226]
[1778515438716,27.17,81331.28,124.9,0.43131,0.00042,13.63226]
[1778515440189,27.17,81328.82,124.9,0.43029,0.00042,13.62564]
[1778515443126,27.17,81327.42,124.9,0.42971,0.00042,13.62184]
[1778515443178,27.17,81328.24,124.9,0.43005,0.00042,13.62407]
[1778515444582,27.17,81329.92,124.9,0.43075,0.00042,13.62861]
[1778515446415,27.17,81333.09,124.9,0.43207,0.00042,13.63706]
[1778515446474,27.17,81333.09,124.9,0.43207,0.00042,13.63706]
[1778515451999,27.17,81333.39,124.9,0.43219,0.00042,13.63783]
[1778515457034,27.17,81333.56,124.9,0.43226,0.00042,13.63826]
[1778515457789,27.17,81333.56,124.9,0.43226,0.00042,13.63826]
[1778515458041,27.17,81333.59,124.9,0.43227,0.00042,13.63833]
[1778515463076,27.17,81333.66,124.9,0.43229,0.00042,13.63845]
[1778515463370,27.17,81333.66,124.9,0.43229,0.00042,13.63845]
[1778515464084,27.16,81333.42,124.9,0.43219,0.00042,13.63781]
[1778515464874,27.16,81333.42,124.9,0.43219,0.00042,13.63781]
[1778515464935,27.16,81333.42,124.9,0.43219,0.00042,13.63781]
[1778515464949,27.16,81333.42,124.9,0.43219,0.00042,13.63781]
[1778515464952,27.16,81333.42,124.9,0.43219,0.00042,13.63781]
[1778515465091,27.16,81330.49,124.9,0.43096,0.00042,13.63001]
[1778515466100,27.16,81324.85,124.9,0.42861,0.00042,13.61463]
[1778515471769,27.16,81323.08,124.9,0.42787,0.00042,13.60968]
[1778515472142,27.16,81329.58,124.9,0.43054,0.00042,13.62015]
[1778515473150,27.16,81334.01,124.9,0.43238,0.00042,13.63195]
[1778515476866,27.16,81335.82,124.9,0.43314,0.00042,13.63667]
[1778515477177,27.16,81335.74,124.9,0.4331,0.00042,13.63643]
[1778515478044,27.16,81335.74,124.9,0.4331,0.00042,13.63643]
[1778515478184,27.16,81335.7,124.9,0.43308,0.00042,13.63632]
[1778515479190,27.16,81335.7,124.9,0.43308,0.00042,13.63632]
[1778515479226,27.16,81335.7,124.9,0.43308,0.00042,13.63632]
[1778515479239,27.16,81336.04,124.9,0.43322,0.00042,13.63719]
[1778515480277,27.16,81336.04,124.9,0.43322,0.00042,13.63719]
[1778515481184,27.16,81334.36,124.9,0.43252,0.00042,13.63279]
[1778515481205,27.16,81335.9,124.9,0.43316,0.00042,13.63681]
[1778515481474,27.16,81335.9,124.9,0.43316,0.00042,13.63681]
[1778515482212,27.15,81340.94,124.9,0.43526,0.00042,13.64975]
[1778515487247,27.15,81341.52,124.9,0.4355,0.00042,13.65116]
[1778515491815,27.15,81341.44,124.9,0.43546,0.00042,13.65093]
[1778515496123,27.15,81342.09,124.9,0.43572,0.00042,13.65254]
[1778515498744,27.14,81344.63,124.9,0.43678,0.00042,13.65884]
[1778515498837,27.14,81344.63,124.9,0.43678,0.00042,13.65884]
[1778515498846,27.14,81343.73,124.9,0.4364,0.00042,13.65658]
[1778515499500,27.14,81343.73,124.9,0.4364,0.00042,13.65658]
[1778515500063,27.14,81343.73,124.9,0.4364,0.00042,13.65658]
[1778515500110,27.14,81341.59,124.9,0.4355,0.00042,13.6512]
[1778515501219,27.14,81336.45,124.9,0.43335,0.00042,13.63802]
[1778515502290,27.14,81336.45,124.9,0.43335,0.00042,13.63802]
[1778515501643,27.14,81332.79,124.9,0.43182,0.00042,13.6284]
[1778515503065,27.14,81333.33,124.9,0.43204,0.00042,13.62981]
[1778515503824,27.14,81333.33,124.9,0.43204,0.00042,13.62981]
[1778515504067,27.14,81333.33,124.9,0.43204,0.00042,13.62981]
[1778515504111,27.14,81337.66,124.9,0.43385,0.00042,13.64112]
[1778515504974,27.14,81337.66,124.9,0.43385,0.00042,13.64112]
[1778515506735,27.14,81341.92,124.9,0.43563,0.00042,13.65198]
[1778515506791,27.14,81341.92,124.9,0.43563,0.00042,13.65198]
[1778515507086,27.14,81341.92,124.9,0.43563,0.00042,13.65198]
[1778515508287,27.14,81346.38,124.9,0.43749,0.00042,13.66304]
[1778515513434,27.13,81349.03,124.9,0.43859,0.00042,13.66943]
[1778515515829,27.13,81349.03,124.9,0.43859,0.00042,13.66941]
[1778515515855,27.13,81349.03,124.9,0.43859,0.00042,13.66941]
[1778515515899,27.13,81349.03,124.9,0.43859,0.00042,13.66941]
[1778515515980,27.13,81349.03,124.9,0.43859,0.00042,13.66941]
[1778515516088,27.13,81349.03,124.9,0.43859,0.00042,13.66941]
[1778515516123,27.13,81349.3,124.9,0.4387,0.00042,13.67005]
[1778515516515,27.13,81349.3,124.9,0.4387,0.00042,13.67005]
[1778515516842,27.13,81349.3,124.9,0.4387,0.00042,13.67005]
[1778515517239,27.13,81349.3,124.9,0.4387,0.00042,13.67005]
[1778515517245,27.13,81353.46,124.9,0.44044,0.00042,13.67994]
[1778515517847,27.13,81353.46,124.9,0.44044,0.00042,13.67994]
[1778515518223,27.13,81353.46,124.9,0.44044,0.00042,13.67994]
[1778515518251,27.13,81360.22,124.9,0.44328,0.00042,13.69546]
[1778515518662,27.13,81360.22,124.9,0.44328,0.00042,13.69546]
[1778515518779,27.13,81360.22,124.9,0.44328,0.00042,13.69546]
[1778515518809,27.13,81360.22,124.9,0.44328,0.00042,13.69546]
[1778515519004,27.13,81360.22,124.9,0.44328,0.00042,13.69546]
[1778515519100,27.13,81360.64,124.9,0.44345,0.00042,13.69639]
[1778515520954,27.13,81362.72,124.9,0.44433,0.00042,13.70101]
[1778515520972,27.13,81362.72,124.9,0.44433,0.00042,13.70101]
[1778515521024,27.13,81362.72,124.9,0.44433,0.00042,13.70101]
[1778515521174,27.13,81364.6,124.9,0.44511,0.00042,13.70513]
[1778515522058,27.13,81375.34,124.9,0.44963,0.00042,13.72766]
[1778515523104,27.13,81375.34,124.9,0.44963,0.00042,13.72766]
[1778515523406,27.13,81377.73,124.9,0.45063,0.00042,13.73243]
[1778515523486,27.13,81377.73,124.9,0.45063,0.00042,13.73243]
[1778515523914,27.13,81377.73,124.9,0.45063,0.00042,13.73243]
[1778515526284,27.13,81377.7,124.9,0.45062,0.00042,13.73237]
[1778515526994,27.13,81377.49,124.9,0.45053,0.00042,13.73195]
[1778515527060,27.13,81377.49,124.9,0.45053,0.00042,13.73195]
[1778515527092,27.13,81377.49,124.9,0.45053,0.00042,13.73195]
[1778515527103,27.13,81377.49,124.9,0.45053,0.00042,13.73195]
[1778515527120,27.13,81377.49,124.9,0.45053,0.00042,13.73195]
[1778515527186,27.12,81377.44,124.9,0.45051,0.00042,13.73184]
[1778515528207,27.12,81367.92,124.9,0.4465,0.00042,13.71226]
[1778515529649,27.12,81365.98,124.9,0.44569,0.00042,13.7081]
[1778515529657,27.12,81365.98,124.9,0.44569,0.00042,13.7081]
[1778515534303,27.12,81366.68,124.9,0.44595,0.00042,13.70226]
[1778515534344,27.12,81367.75,124.9,0.44639,0.00042,13.70454]
[1778515534739,27.12,81367.75,124.9,0.44639,0.00042,13.70454]
[1778515535121,27.12,81367.75,124.9,0.44639,0.00042,13.70454]
[1778515535189,27.12,81370.15,124.9,0.4474,0.00042,13.70961]
[1778515535591,27.12,81374.06,124.9,0.44905,0.00042,13.71769]
[1778515540763,27.12,81375.41,124.9,0.44961,0.00042,13.72041]
[1778515541553,27.12,81373.5,124.9,0.44881,0.00042,13.71653]
[1778515542138,27.12,81373.5,124.9,0.44881,0.00042,13.71653]
[1778515546213,27.12,81376.1,124.9,0.4499,0.00042,13.72179]
[1778515546243,27.12,81376.1,124.9,0.4499,0.00042,13.72179]
[1778515549160,27.11,81380.26,124.9,0.45165,0.00042,13.72998]
[1778515552518,27.11,81380.65,124.9,0.45181,0.00042,13.73073]
[1778515552714,27.11,81383.8,124.9,0.45313,0.00042,13.73675]
[1778515557750,27.11,81384.02,124.9,0.45322,0.00042,13.73714]
[1778515563048,27.11,81386.3,124.9,0.45418,0.00042,13.74138]
[1778515563084,27.11,81386.3,124.9,0.45418,0.00042,13.74138]
[1778515565290,27.1,81388.26,124.9,0.455,0.00042,13.74497]
[1778515565312,27.1,81388.26,124.9,0.455,0.00042,13.74497]
[1778515565377,27.1,81388.26,124.9,0.455,0.00042,13.74497]
[1778515566088,27.1,81388.19,124.9,0.45497,0.00042,13.74483]
[1778515566630,27.1,81390.91,124.9,0.45612,0.00042,13.74973]
[1778515566813,27.1,81394.35,124.9,0.45757,0.00042,13.75577]
[1778515570731,27.1,81397.03,124.9,0.45869,0.00042,13.76033]
[1778515570843,27.1,81396.8,124.9,0.45859,0.00042,13.75993]
[1778515574223,27.1,81396.54,124.9,0.45848,0.00042,13.75948]
[1778515574322,27.1,81396.83,124.9,0.4586,0.00042,13.75996]
[1778515578860,27.09,81396.52,124.9,0.45847,0.00042,13.75943]
[1778515578870,27.09,81396.52,124.9,0.45847,0.00042,13.75943]
[1778515578960,27.09,81396.52,124.9,0.45847,0.00042,13.75943]
[1778515579160,27.09,81396.52,124.9,0.45847,0.00042,13.75943]
[1778515579245,27.09,81397.49,124.9,0.45888,0.00042,13.76106]
[1778515579924,27.09,81397.49,124.9,0.45888,0.00042,13.76106]
[1778515580469,27.09,81402.15,124.9,0.46084,0.00042,13.76873]
[1778515580919,27.09,81410.78,124.9,0.46449,0.00042,13.78205]
[1778515581675,27.09,81410.78,124.9,0.46449,0.00042,13.78205]
[1778515582044,27.09,81410.78,124.9,0.46449,0.00042,13.78205]
[1778515582119,27.09,81410.78,124.9,0.46449,0.00042,13.78205]
[1778515582206,27.09,81412.57,124.9,0.46525,0.00042,13.78467]
[1778515583137,27.09,81412.57,124.9,0.46525,0.00042,13.78467]
[1778515583673,27.09,81412.39,124.9,0.46517,0.00042,13.7844]
[1778515583684,27.09,81412.39,124.9,0.46517,0.00042,13.7844]
[1778515583725,27.09,81412.39,124.9,0.46517,0.00042,13.7844]
[1778515583843,27.09,81412.39,124.9,0.46517,0.00042,13.7844]
[1778515584089,27.09,81412.39,124.9,0.46517,0.00042,13.7844]
[1778515584401,27.09,81412.39,124.9,0.46517,0.00042,13.7844]
[1778515584501,27.09,81420.06,124.9,0.46842,0.00042,13.79508]
[1778515585019,27.09,81420.06,124.9,0.46842,0.00042,13.79508]
[1778515585490,27.09,81420.06,124.9,0.46842,0.00042,13.79508]
[1778515585495,27.09,81420.06,124.9,0.46842,0.00042,13.79508]
[1778515585575,27.09,81425.11,124.9,0.47055,0.00042,13.80161]
[1778515585621,27.09,81425.11,124.9,0.47055,0.00042,13.80161]
[1778515586298,27.09,81430.62,124.9,0.47289,0.00042,13.80829]
[1778515587483,27.09,81430.62,124.9,0.47289,0.00042,13.80829]
[1778515589550,27.09,81435.04,124.9,0.47476,0.00042,13.8133]
[1778515595018,27.09,81437.03,124.9,0.47559,0.00042,13.80818]
[1778515600053,27.09,81438.26,124.9,0.47611,0.00042,13.80948]
[1778515602390,27.09,81437.41,124.9,0.47575,0.00042,13.80859]
[1778515602659,27.09,81437.77,124.9,0.4759,0.00042,13.80897]
[1778515602744,27.09,81437.77,124.9,0.4759,0.00042,13.80897]
[1778515602773,27.09,81437.77,124.9,0.4759,0.00042,13.80897]
[1778515602863,27.09,81437.77,124.9,0.4759,0.00042,13.80897]
[1778515602944,27.09,81437.77,124.9,0.4759,0.00042,13.80897]
[1778515602961,27.09,81437.77,124.9,0.4759,0.00042,13.80897]
[1778515603388,27.09,81437.77,124.9,0.4759,0.00042,13.80897]
[1778515603483,27.09,81437.77,124.9,0.4759,0.00042,13.80897]
[1778515603549,27.09,81437.77,124.9,0.4759,0.00042,13.80897]
[1778515603590,27.09,81446.81,124.9,0.47973,0.00042,13.8179]
[1778515603657,27.09,81446.81,124.9,0.47973,0.00042,13.8179]
[1778515603773,27.09,81446.81,124.9,0.47973,0.00042,13.8179]
[1778515604607,27.09,81465.67,124.9,0.48773,0.00042,13.83242]
[1778515605140,27.09,81465.67,124.9,0.48773,0.00042,13.83242]
[1778515605142,27.09,81469.91,124.9,0.48953,0.00042,13.83491]
[1778515605794,27.09,81469.91,124.9,0.48953,0.00042,13.83491]
[1778515606332,27.09,81469.91,124.9,0.48953,0.00042,13.83491]
[1778515606548,27.09,81469.91,124.9,0.48953,0.00042,13.83491]
[1778515606822,27.09,81469.86,124.9,0.48951,0.00042,13.83489]
[1778515606949,27.09,81469.86,124.9,0.48951,0.00042,13.83489]
[1778515606950,27.09,81469.86,124.9,0.48951,0.00042,13.83489]
[1778515606956,27.09,81469.86,124.9,0.48951,0.00042,13.83489]
[1778515606992,27.09,81469.86,124.9,0.48951,0.00042,13.83489]
[1778515607121,27.09,81469.86,124.9,0.48951,0.00042,13.83489]
[1778515607211,27.09,81469.86,124.9,0.48951,0.00042,13.83489]
[1778515607232,27.09,81469.86,124.9,0.48951,0.00042,13.83489]
[1778515607549,27.09,81464.07,124.9,0.48705,0.00042,13.8314]
[1778515608533,27.09,81456.62,124.9,0.48389,0.00042,13.82614]
[1778515609846,27.09,81455.11,124.9,0.48325,0.00042,13.82497]
[1778515611086,27.09,81454.64,124.9,0.48305,0.00042,13.82459]
[1778515611215,27.09,81454.64,124.9,0.48305,0.00042,13.82459]
[1778515611231,27.09,81454.64,124.9,0.48305,0.00042,13.82459]
[1778515611279,27.09,81455.62,124.9,0.48346,0.00042,13.82537]
[1778515612139,27.09,81459.37,124.9,0.48506,0.00042,13.82818]
[1778515612917,27.09,81459.37,124.9,0.48506,0.00042,13.82818]
[1778515613009,27.09,81459.37,124.9,0.48506,0.00042,13.82818]
[1778515613570,27.09,81459.37,124.9,0.48506,0.00042,13.82818]
[1778515613449,27.08,81463.65,124.9,0.48687,0.00042,13.83112]
[1778515613777,27.08,81463.65,124.9,0.48687,0.00042,13.83112]
[1778515614400,27.08,81463.65,124.9,0.48687,0.00042,13.83112]
[1778515614501,27.08,81466.72,124.9,0.48817,0.00042,13.83306]
[1778515615371,27.08,81466.72,124.9,0.48817,0.00042,13.83306]
[1778515615392,27.08,81466.97,124.9,0.48828,0.00042,13.83321]
[1778515617458,27.08,81467.35,124.9,0.48844,0.00042,13.83344]
[1778515621308,27.08,81469.38,124.9,0.4893,0.00042,13.83462]
[1778515622170,27.08,81469.68,124.9,0.48943,0.00042,13.83478]
[1778515622209,27.08,81475.12,124.9,0.49174,0.00042,13.8376]
[1778515623762,27.08,81476.6,124.9,0.49237,0.00042,13.83828]
[1778515624245,27.08,81476.6,124.9,0.49237,0.00042,13.83828]
[1778515625077,27.08,81479.36,124.9,0.49354,0.00042,13.83947]
[1778515625391,27.08,81479.36,124.9,0.49354,0.00042,13.83947]
[1778515625499,27.08,81479.36,124.9,0.49354,0.00042,13.83947]
[1778515625600,27.08,81481.81,124.9,0.49458,0.00042,13.84042]
[1778515626148,27.08,81481.81,124.9,0.49458,0.00042,13.84042]
[1778515626340,27.08,81481.81,124.9,0.49458,0.00042,13.84042]
[1778515630670,27.08,81481.11,124.9,0.49428,0.00042,13.84016]
[1778515632344,27.08,81481.01,124.9,0.49424,0.00042,13.84012]
[1778515634418,27.08,81480.28,124.9,0.49393,0.00042,13.83984]
[1778515634520,27.08,81480.28,124.9,0.49393,0.00042,13.83984]
[1778515634620,27.08,81480.35,124.9,0.49396,0.00042,13.83987]
[1778515640163,27.09,81482.63,124.9,0.49493,0.00042,13.84072]
[1778515640653,27.09,81483.28,124.9,0.49521,0.00042,13.84095]
[1778515640793,27.09,81483.28,124.9,0.49521,0.00042,13.84095]
[1778515640795,27.09,81483.28,124.9,0.49521,0.00042,13.84095]
[1778515641343,27.1,81487.58,124.9,0.49703,0.00042,13.8423]
[1778515641879,27.1,81487.58,124.9,0.49703,0.00042,13.8423]
[1778515641898,27.1,81487.58,124.9,0.49703,0.00042,13.8423]
[1778515641926,27.1,81487.58,124.9,0.49703,0.00042,13.8423]
[1778515641947,27.1,81487.58,124.9,0.49703,0.00042,13.8423]
[1778515642498,27.1,81495.17,124.9,0.50025,0.00042,13.84397]
[1778515644094,27.1,81496.72,124.9,0.50091,0.00042,13.8442]
[1778515645970,27.1,81496.48,124.9,0.50081,0.00042,13.84417]
[1778515645974,27.1,81496.48,124.9,0.50081,0.00042,13.84417]
[1778515646251,27.1,81496.48,124.9,0.50081,0.00042,13.84417]
[1778515646259,27.1,81496.48,124.9,0.50081,0.00042,13.84417]
[1778515646276,27.1,81496.48,124.9,0.50081,0.00042,13.84417]
[1778515646522,27.1,81505.66,124.9,0.5047,0.00042,13.84479]
[1778515647386,27.1,81513.11,124.9,0.50786,0.00042,13.84433]
[1778515648127,27.1,81513.11,124.9,0.50786,0.00042,13.84433]
[1778515648204,27.1,81513.11,124.9,0.50786,0.00042,13.84433]
[1778515648211,27.1,81513.11,124.9,0.50786,0.00042,13.84433]
[1778515648222,27.1,81513.11,124.9,0.50786,0.00042,13.84433]
[1778515648278,27.1,81513.11,124.9,0.50786,0.00042,13.84433]
[1778515648377,27.1,81513.11,124.9,0.50786,0.00042,13.84433]
[1778515648551,27.1,81513.11,124.9,0.50786,0.00042,13.84433]
[1778515648642,27.1,81510.74,124.9,0.50686,0.00042,13.84457]
[1778515648824,27.1,81510.74,124.9,0.50686,0.00042,13.84457]
[1778515649225,27.1,81510.74,124.9,0.50686,0.00042,13.84457]
[1778515649407,27.1,81510.74,124.9,0.50686,0.00042,13.84457]
[1778515649508,27.1,81501.27,124.9,0.50284,0.00042,13.84466]
[1778515650729,27.1,81500.33,124.9,0.50244,0.00042,13.84459]
[1778515650992,27.1,81500.33,124.9,0.50244,0.00042,13.84459]
[1778515651170,27.1,81500.33,124.9,0.50244,0.00042,13.84459]
[1778515651636,27.1,81500.33,124.9,0.50244,0.00042,13.84459]
[1778515652156,27.1,81499.03,124.9,0.50189,0.00042,13.83721]
[1778515652161,27.1,81499.03,124.9,0.50189,0.00042,13.83721]
[1778515652174,27.1,81499.03,124.9,0.50189,0.00042,13.83721]
[1778515652424,27.1,81492.71,124.9,0.49921,0.00042,13.83626]
[1778515653668,27.09,81492.51,124.9,0.49912,0.00042,13.83622]
[1778515654374,27.09,81492.51,124.9,0.49912,0.00042,13.83622]
[1778515654438,27.09,81495.74,124.9,0.50049,0.00042,13.83679]
[1778515654717,27.09,81495.74,124.9,0.50049,0.00042,13.83679]
[1778515654738,27.09,81495.74,124.9,0.50049,0.00042,13.83679]
[1778515654797,27.09,81495.74,124.9,0.50049,0.00042,13.83679]
[1778515655445,27.09,81500.46,124.9,0.5025,0.00042,13.83733]
[1778515655805,27.09,81500.46,124.9,0.5025,0.00042,13.83733]
[1778515656555,27.09,81504.07,124.9,0.50403,0.00042,13.83751]
[1778515656970,27.09,81504.07,124.9,0.50403,0.00042,13.83751]
[1778515657459,27.09,81502.03,124.9,0.50316,0.00042,13.83744]
[1778515658898,27.1,81501.74,124.9,0.50304,0.00042,13.83742]
[1778515658947,27.1,81501.74,124.9,0.50304,0.00042,13.83742]
[1778515658950,27.1,81501.74,124.9,0.50304,0.00042,13.83742]
[1778515659473,27.11,81501.89,124.9,0.5031,0.00042,13.83743]
[1778515660216,27.11,81501.89,124.9,0.5031,0.00042,13.83743]
[1778515660483,27.11,81501.77,124.9,0.50305,0.00042,13.83742]
[1778515662474,27.11,81502.01,124.9,0.50315,0.00042,13.83744]
[1778515662497,27.11,81502.01,124.9,0.50315,0.00042,13.83744]
[1778515662520,27.12,81500.99,124.9,0.50272,0.00042,13.83737]
[1778515662917,27.12,81500.99,124.9,0.50272,0.00042,13.83737]
[1778515663304,27.12,81500.99,124.9,0.50272,0.00042,13.83737]
[1778515663338,27.12,81500.99,124.9,0.50272,0.00042,13.83737]
[1778515663500,27.12,81500.99,124.9,0.50272,0.00042,13.83737]
[1778515663503,27.12,81494.17,124.9,0.49983,0.00042,13.83654]
[1778515665429,27.11,81491.46,124.9,0.49868,0.00042,13.836]
[1778515666842,27.11,81492.18,124.9,0.49898,0.00042,13.83615]
[1778515666862,27.11,81492.18,124.9,0.49898,0.00042,13.83615]
[1778515666874,27.11,81492.18,124.9,0.49898,0.00042,13.83615]
[1778515667061,27.11,81492.18,124.9,0.49898,0.00042,13.83615]
[1778515667089,27.11,81492.18,124.9,0.49898,0.00042,13.83615]
[1778515667242,27.11,81492.18,124.9,0.49898,0.00042,13.83615]
[1778515667531,27.11,81481.43,124.9,0.49442,0.00042,13.83302]
[1778515668088,27.11,81481.43,124.9,0.49442,0.00042,13.83302]
[1778515668471,27.11,81481.43,124.9,0.49442,0.00042,13.83302]
[1778515668538,27.11,81478.24,124.9,0.49307,0.00042,13.83174]
[1778515668750,27.11,81478.24,124.9,0.49307,0.00042,13.83174]
[1778515672024,27.11,81479.21,124.9,0.49348,0.00042,13.83215]
[1778515672089,27.11,81479.21,124.9,0.49348,0.00042,13.83215]
[1778515672157,27.11,81479.21,124.9,0.49348,0.00042,13.83215]
[1778515672566,27.11,81484.54,124.9,0.49574,0.00042,13.83411]
[1778515673573,27.11,81489.56,124.9,0.49787,0.00042,13.83556]
[1778515674384,27.11,81489.56,124.9,0.49787,0.00042,13.83556]
[1778515678096,27.1,81489.92,124.9,0.49802,0.00042,13.83565]
[1778515678183,27.1,81489.92,124.9,0.49802,0.00042,13.83565]
[1778515678188,27.1,81489.92,124.9,0.49802,0.00042,13.83565]
[1778515678609,27.1,81496.06,124.9,0.50063,0.00042,13.83684]
[1778515678792,27.1,81496.06,124.9,0.50063,0.00042,13.83684]
[1778515679331,27.1,81496.06,124.9,0.50063,0.00042,13.83684]
[1778515679566,27.1,81496.06,124.9,0.50063,0.00042,13.83684]
[1778515679616,27.1,81493.35,124.9,0.49948,0.00042,13.83639]
[1778515679798,27.1,81493.35,124.9,0.49948,0.00042,13.83639]
[1778515680025,27.1,81493.35,124.9,0.49948,0.00042,13.83639]
[1778515680051,27.1,81493.35,124.9,0.49948,0.00042,13.83639]
[1778515680418,27.1,81493.35,124.9,0.49948,0.00042,13.83639]
[1778515680448,27.1,81493.35,124.9,0.49948,0.00042,13.83639]
[1778515680569,27.1,81493.35,124.9,0.49948,0.00042,13.83639]
[1778515680623,27.1,81480.03,124.9,0.49382,0.00042,13.83248]
[1778515681630,27.09,81477.01,124.9,0.49254,0.00042,13.8312]
[1778515681855,27.09,81477.01,124.9,0.49254,0.00042,13.8312]
[1778515682459,27.09,81477.01,124.9,0.49254,0.00042,13.8312]
[1778515682503,27.09,81477.01,124.9,0.49254,0.00042,13.8312]
[1778515683095,27.09,81478.63,124.9,0.49323,0.00042,13.8319]
[1778515684421,27.09,81478.36,124.9,0.49311,0.00042,13.83179]
[1778515684776,27.09,81477.72,124.9,0.49284,0.00042,13.83152]
[1778515685763,27.09,81478.5,124.9,0.49317,0.00042,13.83185]
[1778515685827,27.09,81478.5,124.9,0.49317,0.00042,13.83185]
[1778515685894,27.09,81478.5,124.9,0.49317,0.00042,13.83185]
[1778515686142,27.09,81478.5,124.9,0.49317,0.00042,13.83185]
[1778515686370,27.09,81478.5,124.9,0.49317,0.00042,13.83185]
[1778515686665,27.09,81490.72,124.9,0.49836,0.00042,13.83583]
[1778515686903,27.09,81490.72,124.9,0.49836,0.00042,13.83583]
[1778515687672,27.09,81494.88,124.9,0.50013,0.00042,13.83666]
[1778515687778,27.09,81494.88,124.9,0.50013,0.00042,13.83666]
[1778515688035,27.09,81494.88,124.9,0.50013,0.00042,13.83666]
[1778515688680,27.09,81498.55,124.9,0.50168,0.00042,13.83716]
[1778515691665,27.09,81499.68,124.9,0.50216,0.00042,13.83727]
[1778515691785,27.09,81500.12,124.9,0.50235,0.00042,13.83731]
[1778515692707,27.09,81506.4,124.9,0.50502,0.00042,13.83752]
[1778515698282,27.09,81505.43,124.9,0.5046,0.00042,13.83753]
[1778515701665,27.09,81505.51,124.9,0.50464,0.00042,13.83753]
[1778515701668,27.09,81505.51,124.9,0.50464,0.00042,13.83753]
[1778515706254,27.09,81508.36,124.9,0.50585,0.00042,13.83746]
[1778515706375,27.09,81508.36,124.9,0.50585,0.00042,13.83746]
[1778515706551,27.09,81508.36,124.9,0.50585,0.00042,13.83746]
[1778515706561,27.09,81508.36,124.9,0.50585,0.00042,13.83746]
[1778515706571,27.09,81508.08,124.9,0.50573,0.00042,13.83747]
[1778515707534,27.09,81501.3,124.9,0.50285,0.00042,13.83739]
[1778515708114,27.09,81501.3,124.9,0.50285,0.00042,13.83739]
[1778515708556,27.1,81496.45,124.9,0.50079,0.00042,13.8369]
[1778515709651,27.1,81492.43,124.9,0.49909,0.00042,13.83621]
[1778515709777,27.1,81492.43,124.9,0.49909,0.00042,13.83621]
[1778515710127,27.1,81490.15,124.9,0.49812,0.00042,13.8357]
[1778515711726,27.1,81490.15,124.9,0.49812,0.00042,13.8357]
[1778515711552,27.1,81485.84,124.9,0.49628,0.00042,13.82725]
[1778515712634,27.1,81485.84,124.9,0.49628,0.00042,13.82725]
[1778515712646,27.1,81485.84,124.9,0.49628,0.00042,13.82725]
[1778515712725,27.09,81477.9,124.9,0.49291,0.00042,13.82432]
[1778515713102,27.09,81477.9,124.9,0.49291,0.00042,13.82432]
[1778515714401,27.09,81470.39,124.9,0.48972,0.00042,13.82064]
[1778515716253,27.09,81470.24,124.9,0.48966,0.00042,13.82056]
[1778515716895,27.09,81469.75,124.9,0.48945,0.00042,13.82029]
[1778515716897,27.09,81473.12,124.9,0.49088,0.00042,13.82208]
[1778515717900,27.09,81473.12,124.9,0.49088,0.00042,13.82208]
[1778515718898,27.09,81475.72,124.9,0.49199,0.00042,13.82335]
[1778515718989,27.09,81475.72,124.9,0.49199,0.00042,13.82335]
[1778515719138,27.09,81475.72,124.9,0.49199,0.00042,13.82335]
[1778515719173,27.09,81476.31,124.9,0.49224,0.00042,13.82362]
[1778515722537,27.09,81477.06,124.9,0.49255,0.00042,13.82396]
[1778515722582,27.09,81477.06,124.9,0.49255,0.00042,13.82396]
[1778515722599,27.09,81477.06,124.9,0.49255,0.00042,13.82396]
[1778515722626,27.09,81477.06,124.9,0.49255,0.00042,13.82396]
[1778515722646,27.1,81475.29,124.9,0.4918,0.00042,13.82315]
[1778515723494,27.1,81475.29,124.9,0.4918,0.00042,13.82315]
[1778515723558,27.1,81472.18,124.9,0.49048,0.00042,13.8216]
[1778515728960,27.09,81471.62,124.9,0.49024,0.00042,13.82131]
[1778515730209,27.09,81471.62,124.9,0.49024,0.00042,13.82131]
[1778515730625,27.09,81471.62,124.9,0.49024,0.00042,13.82131]
[1778515730656,27.09,81471.62,124.9,0.49024,0.00042,13.82131]
[1778515730690,27.09,81471.62,124.9,0.49024,0.00042,13.82131]
[1778515730801,27.09,81471.62,124.9,0.49024,0.00042,13.82131]
[1778515730894,27.09,81471.62,124.9,0.49024,0.00042,13.82131]
[1778515730954,27.09,81471.62,124.9,0.49024,0.00042,13.82131]
[1778515731217,27.09,81477.99,124.9,0.49295,0.00042,13.82436]
[1778515732690,27.09,81484.86,124.9,0.49587,0.00042,13.82695]
[1778515735685,27.09,81487.44,124.9,0.49696,0.00042,13.82773]
[1778515739057,27.09,81491.49,124.9,0.49868,0.00042,13.82874]
[1778515739488,27.09,81491.49,124.9,0.49868,0.00042,13.82874]
[1778515739589,27.1,81491.76,124.9,0.4988,0.00042,13.8288]
[1778515740775,27.1,81492.49,124.9,0.49911,0.00042,13.82895]
[1778515740856,27.1,81492.49,124.9,0.49911,0.00042,13.82895]
[1778515741521,27.1,81492.49,124.9,0.49911,0.00042,13.82895]
[1778515741600,27.1,81494.67,124.9,0.50004,0.00042,13.82935]
[1778515743596,27.1,81497.36,124.9,0.50118,0.00042,13.82975]
[1778515744066,27.1,81506.46,124.9,0.50504,0.00042,13.83025]
[1778515745652,27.1,81506.46,124.9,0.50504,0.00042,13.83025]
[1778515750438,27.09,81508.49,124.9,0.5059,0.00042,13.83018]
[1778515751958,27.09,81507.35,124.9,0.50542,0.00042,13.83023]
[1778515752124,27.09,81507.35,124.9,0.50542,0.00042,13.83023]
[1778515752128,27.09,81507.35,124.9,0.50542,0.00042,13.83023]
[1778515752295,27.08,81508.45,124.9,0.50589,0.00042,13.83018]
[1778515752925,27.08,81508.45,124.9,0.50589,0.00042,13.83018]
[1778515753091,27.08,81508.45,124.9,0.50589,0.00042,13.83018]
[1778515753336,27.08,81508.45,124.9,0.50589,0.00042,13.83018]
[1778515753627,27.08,81508.45,124.9,0.50589,0.00042,13.83018]
[1778515753684,27.08,81508.45,124.9,0.50589,0.00042,13.83018]
[1778515753719,27.09,81516.22,124.9,0.50919,0.00042,13.82934]
[1778515754195,27.09,81516.22,124.9,0.50919,0.00042,13.82934]
[1778515754688,27.09,81531.38,124.9,0.51562,0.00042,13.82497]
[1778515754873,27.09,81531.38,124.9,0.51562,0.00042,13.82497]
[1778515755052,27.09,81531.38,124.9,0.51562,0.00042,13.82497]
[1778515755604,27.09,81547.93,124.9,0.52264,0.00042,13.8161]
[1778515755809,27.09,81547.93,124.9,0.52264,0.00042,13.8161]
[1778515756375,27.09,81547.93,124.9,0.52264,0.00042,13.8161]
[1778515756467,27.09,81550.33,124.9,0.52366,0.00042,13.81445]
[1778515757319,27.09,81550.33,124.9,0.52366,0.00042,13.81445]
[1778515757374,27.09,81550.33,124.9,0.52366,0.00042,13.81445]
[1778515758091,27.07,81550.07,124.9,0.52356,0.00042,13.81462]
[1778515758367,27.07,81550.07,124.9,0.52356,0.00042,13.81462]
[1778515758513,27.07,81547.01,124.9,0.52226,0.00042,13.81668]
[1778515758832,27.07,81547.01,124.9,0.52226,0.00042,13.81668]
[1778515759133,27.07,81547.01,124.9,0.52226,0.00042,13.81668]
[1778515760262,27.07,81545.9,124.9,0.52179,0.00042,13.8174]
[1778515766024,27.08,81545.16,124.9,0.52147,0.00042,13.81787]
[1778515767018,27.08,81547.39,124.9,0.52242,0.00042,13.81645]
[1778515767229,27.08,81551.64,124.9,0.52422,0.00042,13.81351]
[1778515768145,27.08,81551.64,124.9,0.52422,0.00042,13.81351]
[1778515768310,27.08,81551.64,124.9,0.52422,0.00042,13.81351]
[1778515768350,27.08,81551.64,125.1,0.52422,0.00042,13.81351]
[1778515768368,27.08,81551.64,125.1,0.52422,0.00042,13.81351]
[1778515768714,27.08,81553.24,125.1,0.52489,0.00042,13.81234]
[1778515769354,27.09,81562.36,125.1,0.52876,0.00042,13.80486]
[1778515771535,27.09,81567.39,125.1,0.5309,0.00042,13.7929]
[1778515771995,27.09,81567.39,125.2,0.5309,0.00042,13.7929]
[1778515772009,27.09,81567.39,125.2,0.5309,0.00042,13.7929]
[1778515772272,27.09,81571.48,125.2,0.53263,0.00042,13.7888]
[1778515776300,27.09,81577.84,125.2,0.53532,0.00042,13.78193]
[1778515777374,27.09,81577.84,125.2,0.53532,0.00042,13.78193]
[1778515777923,27.09,81579.18,125.2,0.53588,0.00042,13.7804]
[1778515778535,27.09,81579.18,125.2,0.53588,0.00042,13.7804]
[1778515778571,27.09,81579.18,125.2,0.53588,0.00042,13.7804]
[1778515782494,27.1,81580.0,125.2,0.53623,0.00042,13.77947]
[1778515782519,27.1,81580.0,125.2,0.53623,0.00042,13.77947]
[1778515782524,27.1,81580.0,125.2,0.53623,0.00042,13.77947]
[1778515782746,27.1,81580.0,125.2,0.53623,0.00042,13.77947]
[1778515782769,27.1,81580.0,125.2,0.53623,0.00042,13.77947]
[1778515783015,27.1,81578.43,125.2,0.53556,0.00042,13.78128]
[1778515784331,27.1,81577.07,125.2,0.53499,0.00042,13.78282]
[1778515787884,27.1,81579.35,125.2,0.53595,0.00042,13.78024]
[1778515788384,27.1,81575.88,125.2,0.53448,0.00042,13.78415]
[1778515788946,27.1,81575.88,125.2,0.53448,0.00042,13.78415]
[1778515789313,27.1,81575.88,125.2,0.53448,0.00042,13.78415]
[1778515790061,27.1,81575.0,125.2,0.5341,0.00042,13.78512]
[1778515790092,27.1,81575.0,125.2,0.5341,0.00042,13.78512]
[1778515790400,27.1,81570.03,125.2,0.532,0.00042,13.79033]
[1778515791507,27.1,81570.03,125.2,0.532,0.00042,13.79033]
[1778515791583,27.1,81570.03,125.2,0.532,0.00042,13.79033]
[1778515791636,27.1,81570.03,125.2,0.532,0.00042,13.79033]
[1778515792412,27.1,81576.5,125.2,0.53474,0.00042,13.78348]
[1778515794612,27.11,81577.88,125.2,0.53532,0.00042,13.78194]
[1778515799150,27.11,81579.09,125.2,0.53583,0.00042,13.78057]
[1778515799590,27.11,81579.09,125.2,0.53583,0.00042,13.78057]
[1778515799647,27.11,81579.09,125.2,0.53583,0.00042,13.78057]
[1778515799738,27.11,81579.09,125.2,0.53583,0.00042,13.78057]
[1778515799721,27.11,81576.04,125.2,0.53454,0.00042,13.784]
[1778515799861,27.11,81576.04,125.2,0.53454,0.00042,13.784]
[1778515799874,27.11,81576.04,125.2,0.53454,0.00042,13.784]
[1778515800115,27.11,81576.04,125.2,0.53454,0.00042,13.784]
[1778515800122,27.11,81576.04,125.2,0.53454,0.00042,13.784]
[1778515800184,27.11,81576.04,125.2,0.53454,0.00042,13.784]
[1778515800764,27.11,81557.83,125.2,0.52683,0.00042,13.8015]
[1778515800905,27.11,81557.83,125.2,0.52683,0.00042,13.8015]
[1778515801121,27.11,81557.83,125.2,0.52683,0.00042,13.8015]
[1778515801708,27.11,81557.83,125.2,0.52683,0.00042,13.8015]
[1778515801805,27.11,81558.43,125.2,0.52708,0.00042,13.801]
[1778515801855,27.11,81558.43,125.2,0.52708,0.00042,13.801]
[1778515801971,27.11,81558.43,125.2,0.52708,0.00042,13.801]
[1778515802035,27.11,81558.43,125.2,0.52708,0.00042,13.801]
[1778515802093,27.11,81558.43,125.2,0.52708,0.00042,13.801]
[1778515802562,27.11,81569.24,125.2,0.53166,0.00042,13.79114]
[1778515803152,27.11,81569.24,125.2,0.53166,0.00042,13.79114]
[1778515803491,27.11,81574.46,125.2,0.53387,0.00042,13.78573]
[1778515805211,27.11,81572.22,125.2,0.53292,0.00042,13.78811]
[1778515805250,27.11,81572.22,125.2,0.53292,0.00042,13.78811]
[1778515805635,27.11,81572.22,125.2,0.53292,0.00042,13.78811]
[1778515805757,27.11,81572.22,125.2,0.53292,0.00042,13.78811]
[1778515806090,27.11,81572.59,125.2,0.53307,0.00042,13.78772]
[1778515806512,27.11,81582.99,125.2,0.53747,0.00042,13.77599]
[1778515807088,27.11,81582.99,125.2,0.53747,0.00042,13.77599]
[1778515807104,27.11,81582.99,125.2,0.53747,0.00042,13.77599]
[1778515807142,27.11,81582.99,125.2,0.53747,0.00042,13.77599]
[1778515807321,27.11,81582.99,125.2,0.53747,0.00042,13.77599]
[1778515807376,27.11,81582.99,125.2,0.53747,0.00042,13.77599]
[1778515807582,27.11,81590.65,125.2,0.5407,0.00042,13.76627]
[1778515808667,27.11,81590.65,125.2,0.5407,0.00042,13.76627]
[1778515808725,27.11,81602.01,125.2,0.54549,0.00042,13.75021]
[1778515809538,27.11,81602.01,125.2,0.54549,0.00042,13.75021]
[1778515809609,27.11,81602.01,125.2,0.54549,0.00042,13.75021]
[1778515809781,27.11,81602.01,125.3,0.54549,0.00042,13.75021]
[1778515809832,27.11,81602.01,125.3,0.54549,0.00042,13.75021]
[1778515809827,27.11,81610.49,125.3,0.54906,0.00042,13.73692]
[1778515809973,27.11,81610.49,125.3,0.54906,0.00042,13.73692]
[1778515810098,27.11,81610.49,125.3,0.54906,0.00042,13.73692]
[1778515810226,27.11,81610.49,125.3,0.54906,0.00042,13.73692]
[1778515810297,27.11,81610.49,125.3,0.54906,0.00042,13.73692]
[1778515810450,27.11,81610.49,125.3,0.54906,0.00042,13.73692]
[1778515810481,27.11,81610.49,125.3,0.54906,0.00042,13.73692]
[1778515810721,27.11,81610.49,125.3,0.54906,0.00042,13.73692]
[1778515810796,27.12,81624.75,125.3,0.55505,0.00042,13.71211]
[1778515811053,27.12,81624.75,125.3,0.55505,0.00042,13.71211]
[1778515811188,27.12,81624.75,125.3,0.55505,0.00042,13.71211]
[1778515811710,27.11,81630.72,125.3,0.55757,0.00042,13.70075]
[1778515811885,27.11,81630.72,125.3,0.55757,0.00042,13.70075]
[1778515812183,27.11,81630.72,125.3,0.55757,0.00042,13.70075]
[1778515813161,27.12,81632.85,125.3,0.55845,0.00042,13.69663]
[1778515813562,27.12,81632.85,125.3,0.55845,0.00042,13.69663]
[1778515813653,27.12,81632.85,125.3,0.55845,0.00042,13.69663]
[1778515813669,27.12,81632.85,125.3,0.55845,0.00042,13.69663]
[1778515813698,27.12,81632.85,125.3,0.55845,0.00042,13.69663]
[1778515813809,27.12,81630.06,125.3,0.55727,0.00042,13.70213]
[1778515813856,27.12,81630.06,125.3,0.55727,0.00042,13.70213]
[1778515814797,27.14,81624.34,125.3,0.55484,0.00042,13.71304]
[1778515814957,27.14,81624.34,125.3,0.55484,0.00042,13.71304]
[1778515814972,27.14,81624.34,125.3,0.55484,0.00042,13.71304]
[1778515814986,27.14,81624.34,125.3,0.55484,0.00042,13.71304]
[1778515815273,27.14,81624.34,125.3,0.55484,0.00042,13.71304]
[1778515815280,27.14,81624.34,125.3,0.55484,0.00042,13.71304]
[1778515815418,27.14,81624.34,125.3,0.55484,0.00042,13.71304]
[1778515815694,27.14,81616.62,125.3,0.55159,0.00042,13.72686]
[1778515815900,27.14,81616.62,125.3,0.55159,0.00042,13.72686]
[1778515815946,27.14,81616.62,125.3,0.55159,0.00042,13.72686]
[1778515816020,27.14,81616.62,125.3,0.55159,0.00042,13.72686]
[1778515816022,27.14,81616.62,125.3,0.55159,0.00042,13.72686]
[1778515816076,27.14,81616.62,125.3,0.55159,0.00042,13.72686]
[1778515816091,27.14,81616.62,125.3,0.55159,0.00042,13.72686]
[1778515816596,27.15,81606.68,125.3,0.54741,0.00042,13.74323]
[1778515817726,27.15,81599.64,125.3,0.54445,0.00042,13.7539]
[1778515820624,27.15,81602.77,125.3,0.54576,0.00042,13.74925]
[1778515821212,27.15,81602.77,125.3,0.54576,0.00042,13.74925]
[1778515821468,27.15,81602.77,125.3,0.54576,0.00042,13.74925]
[1778515821601,27.15,81602.77,125.3,0.54576,0.00042,13.74925]
[1778515821684,27.15,81602.77,125.3,0.54576,0.00042,13.74925]
[1778515821803,27.15,81608.93,125.3,0.54835,0.00042,13.73966]
[1778515822088,27.15,81608.93,125.3,0.54835,0.00042,13.73966]
[1778515822491,27.15,81608.93,125.3,0.54835,0.00042,13.73966]
[1778515822638,27.15,81612.49,125.3,0.54985,0.00042,13.73385]
[1778515823248,27.15,81612.49,125.3,0.54985,0.00042,13.73385]
[1778515823279,27.15,81612.49,125.3,0.54985,0.00042,13.73385]
[1778515823310,27.15,81612.49,125.3,0.54985,0.00042,13.73385]
[1778515823345,27.15,81612.49,125.3,0.54985,0.00042,13.73385]
[1778515823486,27.15,81612.49,125.3,0.54985,0.00042,13.73385]
[1778515823710,27.15,81606.98,125.3,0.54753,0.00042,13.74277]
[1778515823938,27.15,81606.98,125.3,0.54753,0.00042,13.74277]
[1778515823948,27.15,81606.98,125.3,0.54753,0.00042,13.74277]
[1778515824035,27.15,81606.98,125.3,0.54753,0.00042,13.74277]
[1778515824846,27.15,81599.23,125.3,0.54427,0.00042,13.75451]
[1778515825271,27.15,81599.23,125.3,0.54427,0.00042,13.75451]
[1778515826958,27.15,81602.06,125.3,0.54546,0.00042,13.75034]
[1778515827673,27.15,81605.4,125.3,0.54687,0.00042,13.74525]
[1778515827946,27.15,81605.4,125.3,0.54687,0.00042,13.74525]
[1778515828794,27.15,81608.44,125.3,0.54814,0.00042,13.74047]
[1778515830009,27.15,81609.79,125.3,0.54871,0.00042,13.73831]
[1778515830142,27.15,81609.79,125.3,0.54871,0.00042,13.73831]
[1778515831704,27.15,81610.86,125.3,0.54916,0.00042,13.73657]
[1778515831818,27.15,81614.53,125.3,0.55072,0.00042,13.72314]
[1778515832709,27.15,81617.49,125.3,0.55197,0.00042,13.71807]
[1778515834723,27.15,81613.54,125.3,0.55031,0.00042,13.72481]
[1778515836052,27.15,81613.82,125.3,0.55042,0.00042,13.72434]
[1778515836122,27.15,81613.82,125.3,0.55042,0.00042,13.72434]
[1778515837746,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838080,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838109,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838140,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838193,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838199,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838242,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838252,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838449,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838620,27.15,81619.2,125.3,0.55268,0.00042,13.71509]
[1778515838764,27.16,81627.53,125.3,0.55617,0.00042,13.69996]
[1778515839765,27.16,81636.31,125.3,0.55984,0.00042,13.68283]
[1778515840596,27.16,81636.31,125.3,0.55984,0.00042,13.68283]
[1778515841035,27.16,81638.41,125.3,0.56071,0.00042,13.6786]
[1778515841598,27.16,81638.41,125.3,0.56071,0.00042,13.6786]
[1778515841779,27.17,81642.22,125.3,0.5623,0.00042,13.67073]
[1778515842182,27.17,81642.22,125.3,0.5623,0.00042,13.67073]
[1778515842786,27.17,81651.92,125.3,0.56634,0.00042,13.64962]
[1778515843793,27.17,81655.6,125.3,0.56788,0.00042,13.64125]
[1778515844950,27.18,81654.88,125.3,0.56757,0.00042,13.64295]
[1778515845807,27.18,81652.44,125.3,0.56654,0.00042,13.64855]
[1778515845997,27.18,81652.44,125.3,0.56654,0.00042,13.64855]
[1778515846017,27.18,81652.44,125.3,0.56654,0.00042,13.64855]
[1778515846875,27.18,81647.53,125.3,0.56449,0.00042,13.65948]
[1778515847059,27.18,81647.53,125.3,0.56449,0.00042,13.65948]
[1778515848828,27.18,81653.38,125.3,0.56692,0.00042,13.64648]
[1778515849835,27.19,81656.73,125.3,0.56831,0.00042,13.63886]
[1778515849885,27.19,81656.73,125.3,0.56831,0.00042,13.63886]
[1778515851940,27.2,81658.95,125.3,0.56922,0.00042,13.63377]
[1778515852000,27.2,81658.95,125.3,0.56922,0.00042,13.63377]
[1778515852166,27.2,81658.95,125.3,0.56922,0.00042,13.63377]
[1778515852176,27.2,81658.95,125.3,0.56922,0.00042,13.63377]
[1778515852237,27.2,81658.95,125.3,0.56922,0.00042,13.63377]
[1778515852240,27.2,81658.95,125.3,0.56922,0.00042,13.63377]
[1778515852303,27.2,81658.95,125.3,0.56922,0.00042,13.63377]
[1778515852342,27.2,81658.95,125.3,0.56922,0.00042,13.63377]
[1778515852856,27.2,81664.05,125.3,0.57134,0.00042,13.62158]
[1778515852967,27.2,81664.05,125.3,0.57134,0.00042,13.62158]
[1778515853253,27.2,81664.05,125.3,0.57134,0.00042,13.62158]
[1778515853857,27.2,81664.05,125.3,0.57134,0.00042,13.62158]
[1778515853864,27.19,81670.43,125.3,0.574,0.00042,13.60576]
[1778515853993,27.19,81670.43,125.3,0.574,0.00042,13.60576]
[1778515854327,27.19,81670.43,125.3,0.574,0.00042,13.60576]
[1778515854434,27.19,81670.43,125.3,0.574,0.00042,13.60576]
[1778515854641,27.19,81670.43,125.3,0.574,0.00042,13.60576]
[1778515854748,27.19,81670.43,125.3,0.574,0.00042,13.60576]
[1778515854824,27.19,81670.43,125.3,0.574,0.00042,13.60576]
[1778515854856,27.19,81670.43,125.3,0.574,0.00042,13.60576]
[1778515854888,27.19,81670.43,125.3,0.574,0.00042,13.60576]
[1778515854871,27.2,81685.12,125.3,0.58008,0.00041,13.56716]
[1778515854991,27.2,81685.12,125.3,0.58008,0.00041,13.56716]
[1778515855076,27.2,81685.12,125.3,0.58008,0.00041,13.56716]
[1778515855172,27.2,81685.12,125.3,0.58008,0.00041,13.56716]
[1778515855287,27.2,81685.12,125.3,0.58008,0.00041,13.56716]
[1778515855517,27.2,81685.12,125.3,0.58008,0.00041,13.56716]
[1778515855560,27.2,81685.12,125.3,0.58008,0.00041,13.56716]
[1778515855878,27.2,81689.71,125.3,0.58197,0.00041,13.5545]
[1778515856397,27.2,81689.71,125.3,0.58197,0.00041,13.5545]
[1778515856885,27.21,81693.44,125.3,0.5835,0.00041,13.54405]
[1778515856975,27.21,81693.44,125.3,0.5835,0.00041,13.54405]
[1778515856981,27.21,81693.44,125.3,0.5835,0.00041,13.54405]
[1778515856988,27.21,81693.44,125.3,0.5835,0.00041,13.54405]
[1778515856996,27.21,81693.44,125.3,0.5835,0.00041,13.54405]
[1778515857060,27.21,81693.44,125.3,0.5835,0.00041,13.54405]
[1778515857336,27.21,81693.44,125.3,0.5835,0.00041,13.54405]
[1778515857343,27.21,81693.44,125.3,0.5835,0.00041,13.54405]
[1778515857579,27.21,81693.44,125.3,0.5835,0.00041,13.54405]
[1778515858191,27.21,81693.44,125.3,0.58348,0.00041,13.54422]
[1778515858277,27.21,81693.44,125.3,0.58348,0.00041,13.54422]
[1778515858887,27.21,81693.44,125.3,0.58348,0.00041,13.54422]
[1778515858896,27.21,81693.44,125.3,0.58348,0.00041,13.54422]
[1778515858922,27.22,81695.23,125.3,0.58419,0.00041,13.53925]
[1778515859083,27.22,81695.23,125.3,0.58419,0.00041,13.53925]
[1778515859278,27.22,81695.23,125.3,0.58419,0.00041,13.53925]
[1778515859767,27.22,81695.23,125.3,0.58419,0.00041,13.53925]
[1778515859809,27.22,81695.23,125.3,0.58419,0.00041,13.53925]
[1778515859989,27.23,81694.07,125.3,0.58369,0.00041,13.54277]
[1778515860694,27.23,81694.07,125.3,0.58369,0.00041,13.54277]
[1778515860699,27.23,81694.07,125.3,0.58369,0.00041,13.54277]
[1778515860894,27.23,81694.07,125.3,0.58369,0.00041,13.54277]
[1778515860921,27.23,81694.07,125.3,0.58369,0.00041,13.54277]
[1778515861026,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861173,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861195,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861302,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861538,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861583,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861609,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861635,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861881,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861900,27.24,81694.07,125.3,0.58367,0.00041,13.54294]
[1778515861881,27.24,81699.17,125.3,0.58576,0.00041,13.52821]
[1778515862126,27.24,81699.17,125.3,0.58576,0.00041,13.52821]
[1778515862285,27.24,81699.17,125.3,0.58576,0.00041,13.52821]
[1778515862717,27.24,81699.17,125.3,0.58576,0.00041,13.52821]
[1778515862863,27.24,81699.17,125.3,0.58576,0.00041,13.52821]
[1778515862870,27.25,81722.17,125.3,0.5952,0.00041,13.45705]
[1778515863035,27.25,81722.17,125.3,0.5952,0.00041,13.45705]
[1778515863154,27.25,81722.17,125.3,0.5952,0.00041,13.45705]
[1778515863414,27.25,81722.17,125.3,0.5952,0.00041,13.45705]
[1778515863419,27.25,81722.17,125.3,0.5952,0.00041,13.45705]
[1778515863457,27.25,81722.17,125.3,0.5952,0.00041,13.45705]
[1778515863473,27.25,81722.17,125.3,0.5952,0.00041,13.45705]
[1778515863784,27.25,81722.17,125.3,0.5952,0.00041,13.45705]
[1778515863808,27.26,81717.87,125.3,0.59338,0.00041,13.47137]
[1778515864244,27.26,81717.87,125.3,0.59338,0.00041,13.47137]
[1778515864534,27.26,81717.87,125.3,0.59338,0.00041,13.47137]
[1778515864654,27.26,81717.87,125.3,0.59338,0.00041,13.47137]
[1778515864732,27.28,81704.18,125.3,0.58771,0.00041,13.51425]
[1778515865148,27.28,81704.18,125.3,0.58771,0.00041,13.51425]
[1778515865214,27.28,81698.72,125.3,0.58546,0.00041,13.5304]
[1778515866648,27.28,81698.72,125.3,0.58546,0.00041,13.5304]
[1778515868254,27.31,81697.84,125.3,0.585,0.00041,13.53368]
[1778515868404,27.31,81697.84,125.3,0.585,0.00041,13.53368]
[1778515868435,27.31,81697.84,125.3,0.585,0.00041,13.53368]
[1778515868519,27.31,81697.84,125.3,0.585,0.00041,13.53368]
[1778515869682,27.33,81696.17,125.3,0.58428,0.00041,13.53877]
[1778515869889,27.33,81696.17,125.3,0.58428,0.00041,13.53877]
[1778515869733,27.34,81699.8,125.3,0.58574,0.00041,13.52844]
[1778515870634,27.34,81699.8,125.3,0.58574,0.00041,13.52844]
[1778515870653,27.34,81699.8,125.3,0.58574,0.00041,13.52844]
[1778515870672,27.34,81699.8,125.3,0.58574,0.00041,13.52844]
[1778515870862,27.34,81699.8,125.3,0.58574,0.00041,13.52844]
[1778515870893,27.34,81699.8,125.3,0.58574,0.00041,13.52844]
[1778515870720,27.35,81705.05,125.3,0.58786,0.00041,13.51317]
[1778515871788,27.35,81705.05,125.3,0.58786,0.00041,13.51317]
[1778515872448,27.36,81705.44,125.3,0.58799,0.00041,13.51227]
[1778515872526,27.36,81705.44,125.3,0.58799,0.00041,13.51227]
[1778515872681,27.36,81705.44,125.3,0.58799,0.00041,13.51227]
[1778515872773,27.37,81710.82,125.3,0.59015,0.00041,13.49627]
[1778515873639,27.37,81710.82,125.3,0.59015,0.00041,13.49627]
[1778515874012,27.39,81716.54,125.3,0.59244,0.00041,13.47885]
[1778515875637,27.39,81716.54,125.3,0.59244,0.00041,13.47885]
[1778515875699,27.39,81716.54,125.3,0.59244,0.00041,13.47885]
[1778515875754,27.4,81722.0,125.3,0.59462,0.00041,13.46182]
[1778515876663,27.4,81722.0,125.3,0.59462,0.00041,13.46182]
[1778515876701,27.4,81722.0,125.3,0.59462,0.00041,13.46182]
[1778515876760,27.42,81718.97,125.3,0.59334,0.00041,13.47192]
[1778515878040,27.42,81721.3,125.3,0.59427,0.00041,13.46466]
[1778515879931,27.42,81721.3,125.3,0.59427,0.00041,13.46466]
[1778515880050,27.43,81720.46,125.3,0.5939,0.00041,13.46754]
[1778515880131,27.43,81720.46,125.3,0.5939,0.00041,13.46754]
[1778515880134,27.43,81720.46,125.3,0.5939,0.00041,13.46754]
[1778515880236,27.43,81719.61,125.3,0.59355,0.00041,13.47027]
[1778515881062,27.43,81712.06,125.3,0.59047,0.00041,13.49392]
[1778515882380,27.43,81712.06,125.3,0.59047,0.00041,13.49392]
[1778515882479,27.43,81712.06,125.3,0.59047,0.00041,13.49392]
[1778515882578,27.43,81708.97,125.3,0.5892,0.00041,13.50342]
[1778515883167,27.43,81708.97,125.3,0.5892,0.00041,13.50342]
[1778515883244,27.43,81708.97,125.3,0.5892,0.00041,13.50342]
[1778515883544,27.43,81708.97,125.3,0.5892,0.00041,13.50342]
[1778515883844,27.43,81708.97,125.3,0.5892,0.00041,13.50342]
[1778515883852,27.43,81708.97,125.3,0.5892,0.00041,13.50342]
[1778515883922,27.43,81708.97,125.3,0.5892,0.00041,13.50342]
[1778515883930,27.44,81706.37,125.3,0.58814,0.00041,13.51129]
[1778515883979,27.44,81706.37,125.3,0.58814,0.00041,13.51129]
[1778515884481,27.44,81706.37,125.3,0.58814,0.00041,13.51129]
[1778515886175,27.44,81704.83,125.3,0.5875,0.00041,13.5159]
[1778515886837,27.44,81704.83,125.3,0.5875,0.00041,13.5159]
[1778515886866,27.44,81704.83,125.3,0.5875,0.00041,13.5159]
[1778515886914,27.44,81707.18,125.3,0.58846,0.00041,13.50892]
[1778515887145,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887169,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887171,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887195,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887206,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887260,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887385,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887451,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887464,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887503,27.44,81707.18,125.5,0.58846,0.00041,13.50892]
[1778515887823,27.44,81713.07,125.5,0.59086,0.00041,13.491]
[1778515888171,27.44,81713.07,125.5,0.59086,0.00041,13.491]
[1778515888417,27.44,81713.07,125.5,0.59086,0.00041,13.491]
[1778515888468,27.44,81703.66,125.5,0.58701,0.00041,13.5195]
[1778515888966,27.44,81703.66,125.5,0.58701,0.00041,13.5195]
[1778515889043,27.44,81703.66,125.5,0.58701,0.00041,13.5195]
[1778515889135,27.44,81703.66,125.5,0.58701,0.00041,13.5195]
[1778515889262,27.44,81703.66,125.5,0.58701,0.00041,13.5195]
[1778515889477,27.44,81703.66,125.5,0.58701,0.00041,13.5195]
[1778515889651,27.44,81700.62,125.5,0.58576,0.00041,13.52844]
[1778515890181,27.44,81700.62,125.5,0.58576,0.00041,13.52844]
[1778515890280,27.44,81700.62,125.5,0.58576,0.00041,13.52844]
[1778515890339,27.44,81700.62,125.5,0.58576,0.00041,13.52844]
[1778515890373,27.44,81700.62,125.5,0.58576,0.00041,13.52844]
[1778515890479,27.44,81700.62,125.5,0.58576,0.00041,13.52844]
[1778515890720,27.44,81700.62,125.5,0.58576,0.00041,13.52844]
[1778515890866,27.44,81700.62,125.5,0.58576,0.00041,13.52844]
[1778515891003,27.45,81702.32,125.5,0.58645,0.00041,13.5235]
[1778515891185,27.45,81702.32,125.5,0.58645,0.00041,13.5235]
[1778515891491,27.45,81702.32,125.5,0.58645,0.00041,13.5235]
[1778515891715,27.45,81702.32,125.5,0.58645,0.00041,13.5235]
[1778515891844,27.45,81702.32,125.5,0.58645,0.00041,13.5235]
[1778515891881,27.45,81695.82,125.5,0.58383,0.00041,13.53487]
[1778515892706,27.45,81683.13,125.5,0.57862,0.00041,13.56984]
[1778515893740,27.45,81675.09,125.5,0.57531,0.00041,13.59079]
[1778515894428,27.45,81675.09,125.5,0.57531,0.00041,13.59079]
[1778515894942,27.45,81675.09,125.5,0.57531,0.00041,13.59079]
[1778515894518,27.45,81669.07,125.5,0.57283,0.00041,13.60586]
[1778515895901,27.45,81669.07,125.5,0.57283,0.00041,13.60586]
[1778515895924,27.45,81676.04,125.5,0.5757,0.00041,13.58839]
[1778515896667,27.45,81676.04,125.5,0.5757,0.00041,13.58839]
[1778515896944,27.45,81676.04,125.5,0.5757,0.00041,13.58839]
[1778515896756,27.45,81687.56,125.5,0.58043,0.00041,13.55797]
[1778515896956,27.45,81687.56,125.5,0.58043,0.00041,13.55797]
[1778515896969,27.45,81687.56,125.5,0.58043,0.00041,13.55797]
[1778515897280,27.45,81687.56,125.5,0.58043,0.00041,13.55797]
[1778515897335,27.45,81687.56,125.5,0.58043,0.00041,13.55797]
[1778515897524,27.45,81687.56,125.5,0.58043,0.00041,13.55797]
[1778515897542,27.45,81687.56,125.5,0.58043,0.00041,13.55797]
[1778515897689,27.45,81687.56,125.5,0.58043,0.00041,13.55797]
[1778515897695,27.45,81687.56,125.5,0.58043,0.00041,13.55797]
[1778515897736,27.45,81696.11,125.5,0.58394,0.00041,13.53415]
[1778515898176,27.45,81696.11,125.5,0.58394,0.00041,13.53415]
[1778515898628,27.45,81703.01,125.5,0.58676,0.00041,13.51418]
[1778515899198,27.45,81708.19,125.5,0.58887,0.00041,13.49874]
[1778515900435,27.45,81708.19,125.5,0.58887,0.00041,13.49874]
[1778515900698,27.45,81708.19,125.5,0.58887,0.00041,13.49874]
[1778515900889,27.45,81708.19,125.5,0.58887,0.00041,13.49874]
[1778515900923,27.45,81708.19,125.5,0.58887,0.00041,13.49874]
[1778515901035,27.45,81709.33,125.5,0.58934,0.00041,13.49532]
[1778515901198,27.45,81709.33,125.5,0.58934,0.00041,13.49532]
[1778515901212,27.45,81695.5,125.5,0.58368,0.00041,13.53592]
[1778515902036,27.45,81695.5,125.5,0.58368,0.00041,13.53592]
[1778515903294,27.46,81693.73,125.5,0.58295,0.00041,13.54098]
[1778515903425,27.46,81695.73,125.5,0.58376,0.00041,13.53538]
[1778515904176,27.46,81695.73,125.5,0.58376,0.00041,13.53538]
[1778515904250,27.46,81695.73,125.5,0.58376,0.00041,13.53538]
[1778515904267,27.46,81695.73,125.5,0.58376,0.00041,13.53538]
[1778515905245,27.46,81682.88,125.5,0.57849,0.00041,13.57071]
[1778515906780,27.46,81682.88,125.5,0.57849,0.00041,13.57071]
[1778515906859,27.46,81673.38,125.5,0.57458,0.00041,13.59531]
[1778515907258,27.46,81675.16,125.5,0.57531,0.00041,13.59082]
[1778515910263,27.47,81674.2,125.5,0.57491,0.00041,13.59329]
[1778515914321,27.47,81680.03,125.5,0.57729,0.00041,13.57836]
[1778515916227,27.47,81681.78,125.5,0.57801,0.00041,13.57379]
[1778515917033,27.47,81681.94,125.5,0.57807,0.00041,13.57339]
[1778515917696,27.47,81681.94,125.5,0.57807,0.00041,13.57339]
[1778515917711,27.47,81684.64,125.5,0.57918,0.00041,13.56623]
[1778515920903,27.47,81684.82,125.5,0.57924,0.00041,13.5658]
[1778515920928,27.47,81684.82,125.5,0.57924,0.00041,13.5658]
[1778515920944,27.47,81684.82,125.5,0.57924,0.00041,13.5658]
[1778515920472,27.48,81691.32,125.5,0.58191,0.00041,13.54809]
[1778515921103,27.48,81691.32,125.5,0.58191,0.00041,13.54809]
[1778515921371,27.48,81687.02,125.5,0.58014,0.00041,13.5599]
[1778515922482,27.48,81687.02,125.5,0.58014,0.00041,13.5599]
[1778515924873,27.48,81689.54,125.5,0.58117,0.00041,13.55308]
[1778515925474,27.48,81688.65,125.5,0.58079,0.00041,13.55557]
[1778515925566,27.48,81684.57,125.5,0.57912,0.00041,13.56661]
[1778515926455,27.48,81684.57,125.5,0.57912,0.00041,13.56661]
[1778515926472,27.48,81684.57,125.5,0.57912,0.00041,13.56661]
[1778515926992,27.48,81684.68,125.5,0.57916,0.00041,13.56633]
[1778515928233,27.49,81685.84,125.5,0.57964,0.00041,13.56325]
[1778515929430,27.49,81680.41,125.5,0.5774,0.00041,13.57772]
[1778515930437,27.49,81674.83,125.5,0.5751,0.00041,13.5921]
[1778515931867,27.49,81674.83,125.5,0.5751,0.00041,13.5921]
[1778515931906,27.49,81674.83,125.5,0.5751,0.00041,13.5921]
[1778515931995,27.49,81673.73,125.5,0.57465,0.00041,13.59489]
[1778515932079,27.49,81673.73,125.5,0.57465,0.00041,13.59489]
[1778515932291,27.49,81673.73,125.5,0.57465,0.00041,13.59489]
[1778515932499,27.49,81673.73,125.5,0.57465,0.00041,13.59489]
[1778515932622,27.49,81673.73,125.5,0.57465,0.00041,13.59489]
[1778515932709,27.49,81661.91,125.5,0.56978,0.00041,13.62365]
[1778515933121,27.49,81661.91,125.5,0.56978,0.00041,13.62365]
[1778515933125,27.49,81661.91,125.5,0.56978,0.00041,13.62365]
[1778515933209,27.49,81661.91,125.5,0.56978,0.00041,13.62365]
[1778515933459,27.49,81659.13,125.5,0.56863,0.00041,13.63013]
[1778515935071,27.49,81659.79,125.5,0.5689,0.00041,13.62862]
[1778515935582,27.49,81659.79,125.5,0.5689,0.00041,13.62862]
[1778515935683,27.5,81656.12,125.5,0.56739,0.00041,13.63703]
[1778515936691,27.5,81656.12,125.5,0.56739,0.00041,13.63703]
[1778515936903,27.5,81656.12,125.5,0.56739,0.00041,13.63703]
[1778515936921,27.5,81656.12,125.5,0.56739,0.00041,13.63703]
[1778515937234,27.5,81654.74,125.5,0.56681,0.00041,13.64016]
[1778515942522,27.5,81653.32,125.5,0.56622,0.00041,13.64339]
[1778515943882,27.5,81653.32,125.5,0.56622,0.00041,13.64339]
[1778515943906,27.5,81653.32,125.5,0.56622,0.00041,13.64339]
[1778515943924,27.5,81653.32,125.5,0.56622,0.00041,13.64339]
[1778515945535,27.5,81652.38,125.5,0.56583,0.00041,13.64549]
[1778515945722,27.5,81652.38,125.5,0.56583,0.00041,13.64549]
[1778515945867,27.5,81652.99,125.5,0.56608,0.00041,13.64415]
[1778515946638,27.5,81652.99,125.5,0.56608,0.00041,13.64415]
[1778515946669,27.5,81652.99,125.5,0.56608,0.00041,13.64415]
[1778515946822,27.51,81662.3,125.5,0.56991,0.00041,13.62292]
[1778515947741,27.51,81662.3,125.5,0.56991,0.00041,13.62292]
[1778515947799,27.51,81671.38,125.5,0.57365,0.00041,13.601]
[1778515948568,27.51,81673.77,125.5,0.57463,0.00041,13.59504]
[1778515949575,27.51,81670.01,125.5,0.57308,0.00041,13.60441]
[1778515953603,27.51,81673.42,125.5,0.57451,0.00041,13.5886]
[1778515954610,27.51,81676.21,125.5,0.57565,0.00041,13.58156]
[1778515956253,27.51,81674.43,125.5,0.57492,0.00041,13.58609]
[1778515956254,27.51,81674.43,125.5,0.57492,0.00041,13.58609]
[1778515956543,27.51,81674.43,125.5,0.57492,0.00041,13.58609]
[1778515956569,27.51,81674.43,125.5,0.57492,0.00041,13.58609]
[1778515956622,27.51,81674.43,125.5,0.57492,0.00041,13.58609]
[1778515956795,27.51,81674.43,125.5,0.57492,0.00041,13.58609]
[1778515956934,27.51,81676.42,125.5,0.57573,0.00041,13.58105]
[1778515957233,27.51,81676.42,125.5,0.57573,0.00041,13.58105]
[1778515957343,27.51,81676.42,125.5,0.57573,0.00041,13.58105]
[1778515957471,27.51,81676.42,125.5,0.57573,0.00041,13.58105]
[1778515957657,27.51,81676.42,125.5,0.57573,0.00041,13.58105]
[1778515957808,27.51,81676.42,125.5,0.57573,0.00041,13.58105]
[1778515957852,27.52,81682.26,125.5,0.57812,0.00041,13.56592]
[1778515958088,27.52,81682.26,125.5,0.57812,0.00041,13.56592]
[1778515958221,27.52,81682.26,125.5,0.57812,0.00041,13.56592]
[1778515958488,27.52,81682.26,125.5,0.57812,0.00041,13.56592]
[1778515958578,27.52,81682.26,125.5,0.57812,0.00041,13.56592]
[1778515958608,27.52,81682.26,125.5,0.57812,0.00041,13.56592]
[1778515958911,27.52,81682.26,125.5,0.57812,0.00041,13.56592]
[1778515958914,27.52,81682.26,125.5,0.57812,0.00041,13.56592]
[1778515959012,27.52,81680.5,125.5,0.5774,0.00041,13.57059]
[1778515959648,27.52,81682.95,125.5,0.5784,0.00041,13.56415]
[1778515960747,27.52,81682.95,125.5,0.5784,0.00041,13.56415]
[1778515960915,27.52,81682.95,125.5,0.5784,0.00041,13.56415]
[1778515961525,27.52,81684.2,125.5,0.5789,0.00041,13.56089]
[1778515961551,27.52,81684.2,125.5,0.5789,0.00041,13.56089]
[1778515961861,27.52,81684.2,125.5,0.5789,0.00041,13.56089]
[1778515961881,27.52,81684.2,125.5,0.5789,0.00041,13.56089]
[1778515961981,27.52,81684.2,125.5,0.5789,0.00041,13.56089]
[1778515962035,27.52,81684.2,125.5,0.5789,0.00041,13.56089]
[1778515962031,27.52,81690.56,125.5,0.58151,0.00041,13.54366]
[1778515962124,27.52,81690.56,125.5,0.58151,0.00041,13.54366]
[1778515962146,27.52,81690.56,125.5,0.58151,0.00041,13.54366]
[1778515962438,27.52,81690.56,125.5,0.58151,0.00041,13.54366]
[1778515962643,27.52,81690.56,125.5,0.58151,0.00041,13.54366]
[1778515962686,27.52,81690.56,125.5,0.58151,0.00041,13.54366]
[1778515962840,27.52,81690.56,125.5,0.58151,0.00041,13.54366]
[1778515962851,27.52,81690.56,125.5,0.58151,0.00041,13.54366]
[1778515963017,27.52,81690.56,125.5,0.58151,0.00041,13.54366]
[1778515962992,27.52,81714.59,125.5,0.59131,0.00041,13.47341]
[1778515963722,27.52,81714.59,125.5,0.59131,0.00041,13.47341]
[1778515963762,27.52,81714.59,125.5,0.59131,0.00041,13.47341]
[1778515963856,27.52,81728.79,125.5,0.59708,0.00041,13.42806]
[1778515964687,27.52,81728.55,125.5,0.59698,0.00041,13.42889]
[1778515965465,27.52,81728.55,125.5,0.59698,0.00041,13.42889]
[1778515965845,27.52,81728.55,125.5,0.59698,0.00041,13.42889]
[1778515965896,27.54,81726.43,125.5,0.59606,0.00041,13.4363]
[1778515966701,27.56,81720.42,125.5,0.59357,0.00041,13.45603]
[1778515967287,27.56,81720.42,125.5,0.59357,0.00041,13.45603]
[1778515967708,27.57,81721.87,125.5,0.59413,0.00041,13.45173]
[1778515968282,27.57,81721.87,125.5,0.59413,0.00041,13.45173]
[1778515968536,27.57,81721.87,125.5,0.59413,0.00041,13.45173]
[1778515968731,27.58,81724.46,125.5,0.59513,0.00041,13.44382]
[1778515969676,27.58,81724.46,125.5,0.59513,0.00041,13.44382]
[1778515970859,27.59,81724.29,125.5,0.59505,0.0004,13.44444]
[1778515970922,27.59,81725.61,125.5,0.59559,0.0004,13.44018]
[1778515971096,27.59,81725.61,125.5,0.59559,0.0004,13.44018]
[1778515971344,27.59,81725.61,125.5,0.59559,0.0004,13.44018]
[1778515971927,27.59,81717.31,125.5,0.59222,0.00041,13.46659]
[1778515972151,27.59,81717.31,125.5,0.59222,0.00041,13.46659]
[1778515972752,27.6,81713.81,125.5,0.59076,0.00041,13.47769]
[1778515975491,27.62,81712.39,125.5,0.59013,0.00041,13.48245]
[1778515976700,27.62,81713.37,125.5,0.59053,0.00041,13.47949]
[1778515979589,27.62,81711.5,125.5,0.58976,0.00041,13.48524]
[1778515980054,27.62,81711.5,125.5,0.58976,0.00041,13.48524]
[1778515980505,27.62,81712.17,125.5,0.59003,0.00041,13.48324]
[1778515980547,27.62,81712.17,125.5,0.59003,0.00041,13.48324]
[1778515980609,27.62,81712.17,125.5,0.59003,0.00041,13.48324]
[1778515980619,27.62,81712.17,125.5,0.59003,0.00041,13.48324]
[1778515980711,27.62,81712.17,125.5,0.59003,0.00041,13.48324]
[1778515980929,27.62,81712.17,125.5,0.59003,0.00041,13.48324]
[1778515980935,27.62,81708.31,125.5,0.58846,0.00041,13.49487]
[1778515981589,27.62,81708.31,125.5,0.58846,0.00041,13.49487]
[1778515981815,27.62,81703.23,125.5,0.58639,0.00041,13.50988]
[1778515982708,27.62,81703.23,125.5,0.58639,0.00041,13.50988]
[1778515983289,27.63,81703.06,125.5,0.58632,0.00041,13.51042]
[1778515983829,27.63,81700.25,125.5,0.58517,0.00041,13.51857]
[1778515984587,27.63,81700.25,125.5,0.58517,0.00041,13.51857]
[1778515984592,27.63,81700.25,125.5,0.58517,0.00041,13.51857]
[1778515984696,27.63,81700.25,125.5,0.58517,0.00041,13.51857]
[1778515985187,27.63,81701.7,125.5,0.58575,0.00041,13.51443]
[1778515987163,27.63,81701.99,125.5,0.58586,0.00041,13.51365]
[1778515989614,27.63,81701.47,125.5,0.58565,0.00041,13.51519]
[1778515989743,27.63,81701.47,125.5,0.58565,0.00041,13.51519]
[1778515989806,27.63,81701.47,125.5,0.58565,0.00041,13.51519]
[1778515989936,27.63,81701.47,125.5,0.58565,0.00041,13.51519]
[1778515989950,27.63,81701.47,125.5,0.58565,0.00041,13.51519]
[1778515989985,27.63,81697.34,125.5,0.58396,0.00041,13.52701]
[1778515990882,27.64,81691.03,125.5,0.58139,0.00041,13.5446]
[1778515991222,27.64,81691.03,125.5,0.58139,0.00041,13.5446]
[1778515991236,27.64,81691.03,125.5,0.58139,0.00041,13.5446]
[1778515991865,27.64,81691.03,125.5,0.58139,0.00041,13.5446]
[1778515992447,27.64,81689.11,125.5,0.5806,0.00041,13.54985]
[1778515992897,27.64,81684.66,125.5,0.57878,0.00041,13.56181]
[1778515994755,27.64,81683.34,125.5,0.57824,0.00041,13.56532]
[1778515997486,27.64,81685.93,125.5,0.57929,0.00041,13.55854]
[1778516001581,27.65,81686.97,125.5,0.57969,0.00041,13.55587]
[1778516005141,27.65,81686.9,125.5,0.57965,0.00041,13.55614]
[1778516005988,27.65,81693.11,125.5,0.58218,0.00041,13.53925]
[1778516006164,27.65,81693.11,125.5,0.58218,0.00041,13.53925]
[1778516006167,27.65,81693.11,125.5,0.58218,0.00041,13.53925]
[1778516006185,27.65,81693.11,125.5,0.58218,0.00041,13.53925]
[1778516006195,27.65,81693.11,125.5,0.58218,0.00041,13.53925]
[1778516006348,27.65,81693.11,125.5,0.58218,0.00041,13.53925]
[1778516006504,27.65,81693.11,125.5,0.58218,0.00041,13.53925]
[1778516006729,27.65,81693.11,125.5,0.58218,0.00041,13.53925]
[1778516006995,27.65,81702.68,125.5,0.58607,0.00041,13.51217]
[1778516007780,27.65,81702.68,125.5,0.58607,0.00041,13.51217]
[1778516009091,27.66,81704.9,125.5,0.58697,0.00041,13.50573]
[1778516010016,27.66,81702.49,125.5,0.58599,0.00041,13.51281]
[1778516012394,27.66,81702.12,125.5,0.58587,0.00041,13.50648]
[1778516017459,27.67,81701.8,125.5,0.58572,0.00041,13.50753]
[1778516018714,27.67,81700.71,125.5,0.58528,0.00041,13.51069]
[1778516018740,27.67,81700.71,125.5,0.58528,0.00041,13.51069]
[1778516019087,27.67,81696.02,125.5,0.58337,0.00041,13.52402]
[1778516019798,27.67,81696.02,125.5,0.58337,0.00041,13.52402]
[1778516019975,27.67,81696.02,125.5,0.58337,0.00041,13.52402]
[1778516020094,27.67,81693.2,125.5,0.58222,0.00041,13.53188]
[1778516022120,27.67,81694.34,125.5,0.58268,0.00041,13.52873]
[1778516022108,27.67,81699.82,125.5,0.58491,0.00041,13.51331]
[1778516022293,27.67,81699.82,125.5,0.58491,0.00041,13.51331]
[1778516022297,27.67,81699.82,125.5,0.58491,0.00041,13.51331]
[1778516022435,27.67,81699.82,125.5,0.58491,0.00041,13.51331]
[1778516022692,27.67,81699.82,125.5,0.58491,0.00041,13.51331]
[1778516023115,27.67,81713.93,125.5,0.59063,0.00041,13.47161]
[1778516024138,27.67,81713.93,125.5,0.59063,0.00041,13.47161]
[1778516024122,27.67,81719.11,125.5,0.59273,0.0004,13.45562]
[1778516024213,27.67,81719.11,125.5,0.59273,0.0004,13.45562]
[1778516025129,27.67,81712.64,125.5,0.59011,0.00041,13.47557]
[1778516026136,27.67,81710.21,125.5,0.58912,0.00041,13.48292]
[1778516029228,27.68,81708.82,125.5,0.58855,0.00041,13.48712]
[1778516029448,27.68,81708.82,125.5,0.58855,0.00041,13.48712]
[1778516029530,27.68,81708.82,125.5,0.58855,0.00041,13.48712]
[1778516029538,27.68,81708.01,125.5,0.58822,0.00041,13.48954]
[1778516031118,27.68,81708.01,125.5,0.58822,0.00041,13.48954]
[1778516030451,27.68,81698.36,125.5,0.5843,0.00041,13.51758]
[1778516031628,27.68,81694.45,125.5,0.5827,0.00041,13.52857]
[1778516032641,27.68,81694.45,125.5,0.5827,0.00041,13.52857]
[1778516032668,27.68,81694.45,125.5,0.5827,0.00041,13.52857]
[1778516032684,27.68,81694.45,125.5,0.5827,0.00041,13.52857]
[1778516032728,27.68,81694.45,125.5,0.5827,0.00041,13.52857]
[1778516032905,27.68,81694.45,125.5,0.5827,0.00041,13.52857]
[1778516033007,27.68,81689.19,125.5,0.58056,0.00041,13.54301]
[1778516033600,27.68,81689.19,125.5,0.58056,0.00041,13.54301]
[1778516033726,27.68,81689.19,125.5,0.58056,0.00041,13.54301]
[1778516033744,27.68,81689.19,125.5,0.58056,0.00041,13.54301]
[1778516033806,27.68,81696.43,125.5,0.58351,0.00041,13.52306]
[1778516034192,27.68,81698.96,125.5,0.58453,0.00041,13.51592]
[1778516038505,27.68,81700.55,125.5,0.58517,0.00041,13.51144]
[1778516038553,27.68,81700.55,125.5,0.58517,0.00041,13.51144]
[1778516039402,27.68,81701.44,125.5,0.58553,0.00041,13.50891]
[1778516039483,27.68,81704.91,125.5,0.58694,0.00041,13.49887]
[1778516040237,27.68,81704.91,125.5,0.58694,0.00041,13.49887]
[1778516042478,27.69,81705.32,125.5,0.5871,0.00041,13.49769]
[1778516042740,27.69,81705.32,125.5,0.5871,0.00041,13.49769]
[1778516042752,27.69,81705.32,125.5,0.5871,0.00041,13.49769]
[1778516045938,27.69,81706.65,125.5,0.58764,0.00041,13.4938]
[1778516046425,27.69,81706.28,125.5,0.58748,0.00041,13.49494]
[1778516046535,27.69,81706.28,125.5,0.58748,0.00041,13.49494]
[1778516046540,27.69,81706.28,125.5,0.58748,0.00041,13.49494]
[1778516046869,27.69,81706.28,125.5,0.58748,0.00041,13.49494]
[1778516046926,27.69,81705.93,125.5,0.58734,0.00041,13.49597]
[1778516047531,27.69,81705.93,125.5,0.58734,0.00041,13.49597]
[1778516047831,27.69,81702.47,125.5,0.58593,0.00041,13.50608]
[1778516050304,27.69,81705.35,125.5,0.58709,0.00041,13.49779]
[1778516053704,27.7,81705.91,125.5,0.58731,0.00041,13.49621]
[1778516054624,27.7,81704.17,125.5,0.5866,0.00041,13.50133]
[1778516054725,27.7,81701.38,125.5,0.58546,0.00041,13.50942]
[1778516056318,27.7,81701.48,125.5,0.5855,0.00041,13.50914]
[1778516056346,27.7,81701.3,125.5,0.58543,0.00041,13.50967]
[1778516058514,27.7,81699.53,125.5,0.58471,0.00041,13.51475]
[1778516058769,27.7,81698.3,125.5,0.5842,0.00041,13.51825]
[1778516059718,27.7,81700.95,125.5,0.58528,0.00041,13.51071]
[1778516061889,27.7,81702.2,125.5,0.58579,0.00041,13.50713]
[1778516061997,27.7,81702.2,125.5,0.58579,0.00041,13.50713]
[1778516062018,27.7,81702.2,125.5,0.58579,0.00041,13.50713]
[1778516062033,27.7,81702.2,125.5,0.58579,0.00041,13.50713]
[1778516062417,27.7,81702.2,125.5,0.58578,0.00041,13.50716]
[1778516062631,27.7,81714.63,125.5,0.59082,0.0004,13.47024]
[1778516063404,27.7,81714.63,125.5,0.59082,0.0004,13.47024]
[1778516063552,27.7,81722.13,125.5,0.59385,0.0004,13.44696]
[1778516066980,27.71,81722.6,125.5,0.59403,0.0004,13.44555]
[1778516067715,27.71,81721.31,125.5,0.5935,0.0004,13.44964]
[1778516068270,27.71,81721.48,125.5,0.59357,0.0004,13.44911]
[1778516069092,27.71,81721.48,125.5,0.59357,0.0004,13.44911]
[1778516069115,27.71,81721.48,125.5,0.59357,0.0004,13.44911]
[1778516069176,27.71,81720.3,125.5,0.59309,0.0004,13.45283]
[1778516069213,27.71,81720.3,125.5,0.59309,0.0004,13.45283]
[1778516069437,27.71,81715.36,125.5,0.5911,0.0004,13.46814]
[1778516070444,27.71,81710.59,125.5,0.58916,0.0004,13.48263]
[1778516072965,27.71,81710.15,125.5,0.58903,0.00041,13.47649]
[1778516073466,27.71,81702.03,125.5,0.58573,0.00041,13.50038]
[1778516075504,27.71,81701.17,125.5,0.58538,0.00041,13.50285]
[1778516075578,27.71,81698.6,125.5,0.58434,0.00041,13.51018]
[1778516076220,27.71,81698.6,125.5,0.58434,0.00041,13.51018]
[1778516076792,27.71,81698.6,125.5,0.58434,0.00041,13.51018]
[1778516076808,27.71,81695.97,125.5,0.58327,0.00041,13.5176]
[1778516077313,27.71,81695.97,125.5,0.58327,0.00041,13.5176]
[1778516077406,27.71,81695.97,125.5,0.58327,0.00041,13.5176]
[1778516077557,27.71,81695.97,125.5,0.58327,0.00041,13.5176]
[1778516077609,27.71,81695.97,125.5,0.58327,0.00041,13.5176]
[1778516077651,27.71,81693.36,125.5,0.5822,0.00041,13.52487]
[1778516078818,27.71,81693.36,125.5,0.5822,0.00041,13.52487]
[1778516078880,27.71,81693.36,125.5,0.5822,0.00041,13.52487]
[1778516078927,27.71,81693.36,125.5,0.5822,0.00041,13.52487]
[1778516078956,27.71,81693.36,125.5,0.5822,0.00041,13.52487]
[1778516079007,27.72,81689.12,125.5,0.58047,0.00041,13.53645]
[1778516080023,27.72,81689.12,125.5,0.58047,0.00041,13.53645]
[1778516080124,27.72,81693.72,125.5,0.58234,0.00041,13.52393]
[1778516080255,27.72,81693.72,125.5,0.58234,0.00041,13.52393]
[1778516080871,27.72,81698.44,125.5,0.58426,0.00041,13.51074]
[1778516081886,27.72,81698.44,125.5,0.58426,0.00041,13.51074]
[1778516082000,27.72,81698.44,125.5,0.58426,0.00041,13.51074]
[1778516082062,27.72,81698.44,125.5,0.58426,0.00041,13.51074]
[1778516082070,27.72,81698.44,125.5,0.58426,0.00041,13.51074]
[1778516082081,27.72,81698.44,125.5,0.58426,0.00041,13.51074]
[1778516082113,27.72,81703.24,125.5,0.5862,0.00041,13.49704]
[1778516082693,27.72,81703.24,125.5,0.5862,0.00041,13.49704]
[1778516082727,27.72,81703.24,125.5,0.5862,0.00041,13.49704]
[1778516082796,27.72,81703.24,125.5,0.5862,0.00041,13.49704]
[1778516083068,27.72,81707.43,125.5,0.5879,0.00041,13.48478]
[1778516083289,27.72,81707.43,125.5,0.5879,0.00041,13.48478]
[1778516083575,27.72,81707.43,125.5,0.5879,0.00041,13.48478]
[1778516083811,27.72,81707.43,125.5,0.5879,0.00041,13.48478]
[1778516083874,27.72,81729.08,125.5,0.59665,0.0004,13.41759]
[1778516084797,27.72,81729.08,125.5,0.59665,0.0004,13.41759]
[1778516084801,27.72,81729.08,125.5,0.59665,0.0004,13.41759]
[1778516084890,27.72,81737.88,125.5,0.60019,0.0004,13.38845]
[1778516085311,27.72,81737.88,125.5,0.60019,0.0004,13.38845]
[1778516085363,27.72,81737.88,125.5,0.60019,0.0004,13.38845]
[1778516085550,27.72,81739.21,125.5,0.60072,0.0004,13.38399]
[1778516087418,27.72,81739.53,125.5,0.60084,0.0004,13.38294]
[1778516088190,27.72,81739.53,125.5,0.60084,0.0004,13.38294]
[1778516088100,27.72,81740.23,125.5,0.60112,0.0004,13.3806]
[1778516088460,27.72,81740.23,125.5,0.60112,0.0004,13.3806]
[1778516089052,27.73,81745.48,125.5,0.60322,0.0004,13.3626]
[1778516089686,27.73,81751.47,125.5,0.60562,0.0004,13.34154]
[1778516092599,27.73,81753.67,125.5,0.60649,0.0004,13.33379]
[1778516094699,27.73,81754.77,125.5,0.60693,0.0004,13.32988]
[1778516096935,27.73,81755.47,125.5,0.6072,0.0004,13.32742]
[1778516096940,27.73,81755.47,125.5,0.6072,0.0004,13.32742]
[1778516097424,27.73,81756.66,125.5,0.60767,0.0004,13.32315]
[1778516097634,27.73,81761.02,125.5,0.60941,0.0004,13.30726]
[1778516098822,27.73,81761.02,125.5,0.60941,0.0004,13.30726]
[1778516098943,27.73,81761.02,125.5,0.60941,0.0004,13.30726]
[1778516099001,27.74,81763.47,125.5,0.61038,0.0004,13.29824]
[1778516099249,27.74,81763.47,125.5,0.61038,0.0004,13.29824]
[1778516099866,27.74,81767.28,125.5,0.6119,0.0004,13.28402]
[1778516100625,27.74,81767.28,125.5,0.6119,0.0004,13.28402]
[1778516100883,27.74,81767.28,125.5,0.6119,0.0004,13.28402]
[1778516100897,27.74,81771.21,125.5,0.61346,0.0004,13.26914]
[1778516101436,27.74,81771.21,125.5,0.61346,0.0004,13.26914]
[1778516102773,27.74,81771.83,125.5,0.61371,0.0004,13.2668]
[1778516103098,27.74,81771.83,125.5,0.61371,0.0004,13.2668]
[1778516103190,27.74,81769.49,125.5,0.61277,0.0004,13.27577]
[1778516103517,27.74,81769.49,125.5,0.61277,0.0004,13.27577]
[1778516104040,27.74,81769.49,125.5,0.61277,0.0004,13.27577]
[1778516104112,27.74,81771.72,125.5,0.61366,0.0004,13.2673]
[1778516104790,27.74,81771.72,125.5,0.61366,0.0004,13.2673]
[1778516104874,27.74,81773.99,125.5,0.61456,0.0004,13.25859]
[1778516105690,27.74,81770.8,125.5,0.61329,0.0004,13.27084]
[1778516106648,27.74,81770.8,125.5,0.61329,0.0004,13.27084]
[1778516106818,27.74,81770.8,125.5,0.61329,0.0004,13.27084]
[1778516108215,27.74,81771.58,125.5,0.6136,0.0004,13.26788]
[1778516109121,27.74,81774.84,125.5,0.61488,0.0004,13.25543]
[1778516109622,27.74,81774.84,125.5,0.61488,0.0004,13.25543]
[1778516109718,27.74,81776.98,125.5,0.61573,0.0004,13.24714]
[1778516110435,27.74,81776.98,125.5,0.61573,0.0004,13.24714]
[1778516110725,27.74,81780.5,125.5,0.61713,0.0004,13.23339]
[1778516111609,27.74,81780.5,125.5,0.61713,0.0004,13.23339]
[1778516111628,27.74,81780.5,125.5,0.61713,0.0004,13.23339]
[1778516112739,27.76,81785.08,125.5,0.61889,0.0004,13.21584]
[1778516114052,27.76,81791.09,125.5,0.62124,0.0004,13.19188]
[1778516116767,27.77,81787.35,125.5,0.61975,0.0004,13.20707]
[1778516117624,27.77,81787.35,125.5,0.61975,0.0004,13.20707]
[1778516117927,27.77,81787.35,125.5,0.61975,0.0004,13.20707]
[1778516118015,27.77,81781.66,125.5,0.6175,0.0004,13.22974]
[1778516118745,27.77,81781.66,125.5,0.6175,0.0004,13.22974]
[1778516118781,27.77,81779.1,125.5,0.61648,0.0004,13.23981]
[1778516122802,27.77,81779.46,125.5,0.61662,0.0004,13.23845]
[1778516124937,27.77,81778.71,125.5,0.61632,0.0004,13.24141]
[1778516125830,27.77,81771.22,125.5,0.61335,0.0004,13.27031]
[1778516128046,27.77,81771.35,125.5,0.6134,0.0004,13.26981]
[1778516128392,27.77,81770.88,125.5,0.61322,0.0004,13.27157]
[1778516128411,27.77,81770.88,125.5,0.61322,0.0004,13.27157]
[1778516128422,27.77,81770.88,125.5,0.61322,0.0004,13.27157]
[1778516128426,27.77,81770.88,125.5,0.61322,0.0004,13.27157]
[1778516128465,27.77,81770.88,125.5,0.61322,0.0004,13.27157]
[1778516128730,27.77,81770.88,125.5,0.61322,0.0004,13.27157]
[1778516129226,27.77,81770.88,125.5,0.61322,0.0004,13.27157]
[1778516129228,27.77,81770.88,125.5,0.61322,0.0004,13.27157]
[1778516128851,27.77,81765.95,125.5,0.61125,0.0004,13.29016]
[1778516130228,27.77,81765.95,125.5,0.61125,0.0004,13.29016]
[1778516129858,27.77,81769.91,125.5,0.61283,0.0004,13.27523]
[1778516130856,27.77,81769.91,125.5,0.61283,0.0004,13.27523]
[1778516132060,27.77,81771.65,125.5,0.61353,0.0004,13.2686]
[1778516132879,27.77,81766.63,125.5,0.61158,0.0004,13.28001]
[1778516134019,27.77,81766.63,125.5,0.61158,0.0004,13.28001]
[1778516134116,27.77,81761.95,125.5,0.60972,0.0004,13.29741]
[1778516134289,27.77,81761.95,125.5,0.60972,0.0004,13.29741]
[1778516134354,27.77,81761.95,125.5,0.60972,0.0004,13.29741]
[1778516135101,27.77,81761.95,125.5,0.60972,0.0004,13.29741]
[1778516135174,27.77,81765.85,125.5,0.61128,0.0004,13.2829]
[1778516135381,27.77,81765.85,125.5,0.61128,0.0004,13.2829]
[1778516136067,27.77,81765.85,125.5,0.61128,0.0004,13.2829]
[1778516136125,27.77,81771.84,125.5,0.61366,0.0004,13.26024]
[1778516136502,27.77,81771.84,125.5,0.61366,0.0004,13.26024]
[1778516136639,27.77,81771.84,125.5,0.61366,0.0004,13.26024]
[1778516136829,27.77,81771.84,125.5,0.61366,0.0004,13.26024]
[1778516139928,27.76,81774.85,125.5,0.61486,0.0004,13.24864]
[1778516141658,27.76,81775.19,125.5,0.615,0.0004,13.24732]
[1778516142951,27.76,81773.91,125.5,0.61449,0.0004,13.25224]
[1778516146097,27.76,81772.17,125.5,0.6138,0.0004,13.25887]
[1778516146587,27.76,81771.93,125.5,0.61371,0.0004,13.25975]
[1778516147812,27.76,81771.37,125.5,0.61349,0.0004,13.26189]
[1778516150255,27.76,81771.05,125.5,0.61336,0.0004,13.26309]
[1778516150489,27.76,81771.95,125.5,0.61373,0.0004,13.25961]
[1778516151005,27.76,81767.34,125.5,0.61189,0.0004,13.27707]
[1778516151780,27.76,81767.34,125.5,0.61189,0.0004,13.27707]
[1778516152035,27.76,81767.34,125.5,0.61189,0.0004,13.27707]
[1778516152092,27.76,81758.9,125.5,0.60853,0.0004,13.30834]
[1778516152509,27.76,81758.9,125.5,0.60853,0.0004,13.30834]
[1778516152649,27.76,81758.9,125.5,0.60853,0.0004,13.30834]
[1778516153020,27.76,81752.28,125.5,0.60588,0.0004,13.33221]
[1778516154027,27.76,81744.6,125.5,0.6028,0.0004,13.35916]
[1778516156041,27.76,81745.07,125.5,0.60299,0.0004,13.35756]
[1778516156296,27.76,81745.07,125.5,0.60299,0.0004,13.35756]
[1778516158823,27.76,81745.18,125.5,0.60303,0.0004,13.35723]
[1778516159148,27.76,81745.18,125.5,0.60303,0.0004,13.35723]
[1778516159305,27.76,81744.07,125.5,0.60258,0.0004,13.36109]
[1778516159755,27.76,81744.07,125.5,0.60258,0.0004,13.36109]
[1778516159771,27.76,81744.07,125.5,0.60258,0.0004,13.36109]
[1778516160195,27.76,81744.07,125.5,0.60258,0.0004,13.36109]
[1778516160210,27.76,81736.55,125.5,0.59956,0.0004,13.38664]
[1778516160566,27.76,81736.55,125.5,0.59956,0.0004,13.38664]
[1778516163791,27.76,81737.94,125.5,0.60011,0.0004,13.38204]
[1778516165104,27.77,81734.0,125.5,0.59852,0.0004,13.39524]
[1778516166109,27.77,81734.0,125.5,0.59852,0.0004,13.39524]
[1778516166252,27.77,81734.0,125.5,0.59852,0.0004,13.39524]
[1778516166253,27.77,81734.0,125.5,0.59852,0.0004,13.39524]
[1778516166276,27.77,81733.82,125.5,0.59845,0.0004,13.39586]
[1778516166489,27.77,81733.82,125.5,0.59845,0.0004,13.39586]
[1778516167422,27.77,81732.49,125.5,0.59791,0.0004,13.40025]
[1778516167425,27.77,81732.49,125.5,0.59791,0.0004,13.40025]
[1778516171146,27.77,81727.75,125.5,0.596,0.0004,13.41577]
[1778516172153,27.77,81725.3,125.5,0.59501,0.0004,13.42367]
[1778516174167,27.77,81721.46,125.5,0.59345,0.0004,13.43586]
[1778516176929,27.77,81721.37,125.5,0.59342,0.0004,13.43615]
[1778516177121,27.77,81721.37,125.5,0.59342,0.0004,13.43615]
[1778516177187,27.77,81721.37,125.5,0.59342,0.0004,13.43615]
[1778516177272,27.77,81721.37,125.5,0.59342,0.0004,13.43615]
[1778516178196,27.77,81707.17,125.5,0.58767,0.0004,13.47933]
[1778516178792,27.77,81707.17,125.5,0.58767,0.0004,13.47933]
[1778516178812,27.77,81707.17,125.5,0.58767,0.0004,13.47933]
[1778516178863,27.77,81707.17,125.5,0.58767,0.0004,13.47933]
[1778516179001,27.77,81707.17,125.5,0.58767,0.0004,13.47933]
[1778516179069,27.77,81707.17,125.5,0.58767,0.0004,13.47933]
[1778516179203,27.78,81697.4,125.5,0.58371,0.00041,13.50742]
[1778516180210,27.78,81693.67,125.5,0.5822,0.00041,13.5178]
[1778516181087,27.78,81693.67,125.5,0.5822,0.00041,13.5178]
[1778516181161,27.78,81693.67,125.5,0.5822,0.00041,13.5178]
[1778516181326,27.78,81695.88,125.5,0.58309,0.00041,13.51169]
[1778516181497,27.78,81695.88,125.5,0.58309,0.00041,13.51169]
[1778516182247,27.78,81695.88,125.5,0.58309,0.00041,13.51169]
[1778516182224,27.78,81703.41,125.5,0.58614,0.00041,13.49036]
[1778516182580,27.78,81703.41,125.5,0.58614,0.00041,13.49036]
[1778516183231,27.78,81705.96,125.5,0.58718,0.0004,13.48295]
[1778516188266,27.78,81706.06,125.5,0.58721,0.0004,13.48267]
[1778516188360,27.78,81706.06,125.5,0.58721,0.0004,13.48267]
[1778516188621,27.78,81706.06,125.5,0.58721,0.0004,13.48267]
[1778516189273,27.78,81703.05,125.5,0.58599,0.00041,13.49141]
[1778516189433,27.78,81703.05,125.5,0.58599,0.00041,13.49141]
[1778516191229,27.78,81702.69,125.5,0.58585,0.00041,13.49246]
[1778516191433,27.78,81700.84,125.5,0.58514,0.00041,13.49032]
[1778516192294,27.78,81695.53,125.5,0.58298,0.00041,13.50529]
[1778516195315,27.78,81687.04,125.5,0.57952,0.00041,13.52843]
[1778516196159,27.78,81687.04,125.5,0.57952,0.00041,13.52843]
[1778516196322,27.79,81682.71,125.5,0.57776,0.00041,13.53983]
[1778516197352,27.79,81676.25,125.5,0.57512,0.00041,13.55633]
[1778516200583,27.79,81676.06,125.5,0.57504,0.00041,13.55683]
[1778516200895,27.79,81675.91,125.5,0.57498,0.00041,13.55721]
[1778516202169,27.79,81675.91,125.5,0.57498,0.00041,13.55721]
[1778516202763,27.79,81675.04,125.5,0.57462,0.00041,13.55941]
[1778516202861,27.79,81668.17,125.5,0.57182,0.00041,13.57616]
[1778516203755,27.79,81668.17,125.5,0.57182,0.00041,13.57616]
[1778516204135,27.79,81668.17,125.5,0.57182,0.00041,13.57616]
[1778516204246,27.79,81662.14,125.5,0.56935,0.00041,13.59034]
[1778516204970,27.79,81668.42,125.5,0.57191,0.00041,13.57559]
[1778516205407,27.79,81674.89,125.5,0.57455,0.00041,13.55981]
[1778516210535,27.79,81675.22,125.5,0.57469,0.00041,13.55901]
[1778516212069,27.79,81673.91,125.5,0.57415,0.00041,13.56226]
[1778516212147,27.79,81673.91,125.5,0.57415,0.00041,13.56226]
[1778516212153,27.79,81673.91,125.5,0.57415,0.00041,13.56226]
[1778516212237,27.79,81683.97,125.5,0.57825,0.00041,13.53669]
[1778516212364,27.79,81683.97,125.5,0.57825,0.00041,13.53669]
[1778516212524,27.79,81683.97,125.5,0.57825,0.00041,13.53669]
[1778516213166,27.79,81683.97,125.5,0.57825,0.00041,13.53669]
[1778516213267,27.79,81694.09,125.5,0.58236,0.00041,13.50954]
[1778516213463,27.79,81699.39,125.5,0.58451,0.00041,13.49474]
[1778516217126,27.8,81699.15,125.5,0.5844,0.00041,13.49547]
[1778516217134,27.8,81701.69,125.5,0.58543,0.00041,13.48827]
[1778516219069,27.8,81706.36,125.5,0.58732,0.0004,13.4748]
[1778516220172,27.8,81706.36,125.5,0.58732,0.0004,13.4748]
[1778516220271,27.8,81706.36,125.5,0.58732,0.0004,13.4748]
[1778516220306,27.8,81706.36,125.5,0.58732,0.0004,13.4748]
[1778516220487,27.8,81707.18,125.5,0.58764,0.0004,13.47244]
[1778516220499,27.8,81707.18,125.5,0.58764,0.0004,13.47244]
[1778516220610,27.8,81707.18,125.5,0.58764,0.0004,13.47244]
[1778516220970,27.8,81707.18,125.5,0.58764,0.0004,13.47244]
[1778516221027,27.8,81711.47,125.5,0.58938,0.0004,13.45972]
[1778516221854,27.8,81711.47,125.5,0.58938,0.0004,13.45972]
[1778516221940,27.8,81715.29,125.5,0.59092,0.0004,13.44817]
[1778516223332,27.8,81715.29,125.5,0.59092,0.0004,13.44817]
[1778516224118,27.8,81717.01,125.5,0.59161,0.0004,13.44291]
[1778516224540,27.8,81722.03,125.5,0.59363,0.0004,13.42735]
[1778516229576,27.81,81721.81,125.5,0.59354,0.0004,13.42811]
[1778516232847,27.81,81721.91,125.5,0.59357,0.0004,13.42783]
[1778516233208,27.81,81721.91,125.5,0.59357,0.0004,13.42783]
[1778516233228,27.81,81721.91,125.5,0.59357,0.0004,13.42783]
[1778516233255,27.81,81722.61,125.5,0.59385,0.0004,13.42564]
[1778516234123,27.81,81722.61,125.5,0.59385,0.0004,13.42564]
[1778516234206,27.81,81733.09,125.5,0.59808,0.0004,13.39186]
[1778516234613,27.81,81740.43,125.5,0.60102,0.0004,13.36732]
[1778516237200,27.81,81736.3,125.5,0.59937,0.0004,13.38122]
[1778516238225,27.81,81736.3,125.5,0.59937,0.0004,13.38122]
[1778516240156,27.81,81735.33,125.5,0.59898,0.0004,13.38444]
[1778516241238,27.81,81734.85,125.5,0.59878,0.0004,13.38603]
[1778516241243,27.81,81734.85,125.5,0.59878,0.0004,13.38603]
[1778516246697,27.8,81734.75,125.5,0.59875,0.0004,13.3863]
[1778516248263,27.8,81734.75,125.5,0.59875,0.0004,13.3863]
[1778516248287,27.8,81729.32,125.5,0.59657,0.0004,13.40412]
[1778516250527,27.8,81727.46,125.5,0.59582,0.0004,13.41013]
[1778516251277,27.8,81727.46,125.5,0.59582,0.0004,13.41013]
[1778516251346,27.8,81735.4,125.5,0.59906,0.0004,13.37664]
[1778516251535,27.8,81735.4,125.5,0.59906,0.0004,13.37664]
[1778516251732,27.8,81741.15,125.5,0.60137,0.0004,13.3573]
[1778516254854,27.8,81740.92,125.5,0.60128,0.0004,13.35808]
[1778516255835,27.8,81741.2,125.5,0.60139,0.0004,13.35712]
[1778516258781,27.8,81736.5,125.5,0.5995,0.0004,13.37295]
[1778516259583,27.8,81736.5,125.5,0.5995,0.0004,13.37295]
[1778516261802,27.8,81730.32,125.5,0.59702,0.0004,13.39335]
[1778516263681,27.8,81728.58,125.5,0.59632,0.0004,13.39901]
[1778516263719,27.8,81728.58,125.5,0.59632,0.0004,13.39901]
[1778516264130,27.8,81728.58,125.5,0.59632,0.0004,13.39901]
[1778516264226,27.8,81738.24,125.5,0.6002,0.0004,13.36716]
[1778516264782,27.8,81738.24,125.5,0.6002,0.0004,13.36716]
[1778516265315,27.8,81738.24,125.5,0.6002,0.0004,13.36716]
[1778516264823,27.8,81748.08,125.5,0.60415,0.0004,13.33338]
[1778516265830,27.8,81750.63,125.5,0.60517,0.0004,13.32443]
[1778516268882,27.81,81750.26,125.5,0.60501,0.0004,13.32577]
[1778516269137,27.81,81750.26,125.5,0.60501,0.0004,13.32577]
[1778516269860,27.81,81750.13,125.5,0.60496,0.0004,13.32624]
[1778516269931,27.81,81754.18,125.5,0.60658,0.0004,13.31184]
[1778516270415,27.81,81754.18,125.5,0.60658,0.0004,13.31184]
[1778516270451,27.81,81754.18,125.5,0.60658,0.0004,13.31184]
[1778516270464,27.81,81754.18,125.5,0.60658,0.0004,13.31184]
[1778516271406,27.8,81757.84,125.5,0.60805,0.0004,13.29864]
[1778516272538,27.8,81759.39,125.5,0.60867,0.0004,13.29299]
[1778516274156,27.8,81759.89,125.5,0.60887,0.0004,13.29116]
[1778516276290,27.8,81762.13,125.5,0.60976,0.0004,13.28295]
[1778516276308,27.8,81765.79,125.5,0.61122,0.0004,13.26938]
[1778516280964,27.8,81765.47,125.5,0.61109,0.0004,13.27053]
[1778516281089,27.8,81765.47,125.5,0.61109,0.0004,13.27053]
[1778516281105,27.8,81765.47,125.5,0.61109,0.0004,13.27053]
[1778516281435,27.8,81763.9,125.5,0.61047,0.0004,13.27636]
[1778516281545,27.8,81763.9,125.5,0.61047,0.0004,13.27636]
[1778516282026,27.8,81763.9,125.5,0.61047,0.0004,13.27636]
[1778516282281,27.8,81773.61,125.5,0.61434,0.0004,13.23972]
[1778516282949,27.8,81785.65,125.5,0.61911,0.0004,13.19258]
[1778516283956,27.8,81789.4,125.5,0.62059,0.0004,13.17752]
[1778516284963,27.8,81792.08,125.5,0.62165,0.00039,13.16669]
[1778516286327,27.8,81792.08,125.5,0.62165,0.00039,13.16669]
[1778516286354,27.8,81796.07,125.5,0.62322,0.00039,13.15032]
[1778516286525,27.8,81796.07,125.5,0.62322,0.00039,13.15032]
[1778516286977,27.8,81804.36,125.5,0.62649,0.00039,13.11566]
[1778516288152,27.8,81810.14,125.5,0.62876,0.00039,13.09095]
[1778516288959,27.8,81810.14,125.5,0.62876,0.00039,13.09095]
[1778516289030,27.8,81804.49,125.5,0.62654,0.00039,13.1151]
[1778516289847,27.8,81804.49,125.5,0.62654,0.00039,13.1151]
[1778516290019,27.8,81796.15,125.5,0.62326,0.00039,13.14997]
[1778516291026,27.8,81793.11,125.5,0.62206,0.00039,13.16248]
[1778516293040,27.8,81790.53,125.5,0.62103,0.0004,13.17303]
[1778516294701,27.8,81789.53,125.5,0.62063,0.0004,13.1771]
[1778516295239,27.8,81789.53,125.5,0.62063,0.0004,13.1771]
[1778516295340,27.81,81782.81,125.5,0.61797,0.0004,13.20402]
[1778516295822,27.81,81782.81,125.5,0.61797,0.0004,13.20402]
[1778516296296,27.81,81782.81,125.5,0.61797,0.0004,13.20402]
[1778516296351,27.81,81781.5,125.5,0.61745,0.0004,13.20919]
[1778516297057,27.81,81781.5,125.5,0.61745,0.0004,13.20919]
[1778516297409,27.81,81781.5,125.5,0.61745,0.0004,13.20919]
[1778516297759,27.81,81779.82,125.5,0.61679,0.0004,13.2158]
[1778516298075,27.81,81785.77,125.5,0.61914,0.0004,13.19227]
[1778516299082,27.81,81793.9,125.5,0.62235,0.00039,13.15937]
[1778516301096,27.81,81791.87,125.5,0.62155,0.00039,13.16772]
[1778516304854,27.81,81790.72,125.5,0.62109,0.0004,13.17243]
[1778516304903,27.81,81790.72,125.5,0.62109,0.0004,13.17243]
[1778516304918,27.81,81790.72,125.5,0.62109,0.0004,13.17243]
[1778516305124,27.81,81784.68,125.5,0.6187,0.0004,13.19672]
[1778516306006,27.81,81784.68,125.5,0.6187,0.0004,13.19672]
[1778516306376,27.81,81784.68,125.5,0.6187,0.0004,13.19672]
[1778516306425,27.81,81784.68,125.5,0.6187,0.0004,13.19672]
[1778516306433,27.81,81784.68,125.5,0.6187,0.0004,13.19672]
[1778516306439,27.81,81784.68,125.5,0.6187,0.0004,13.19672]
[1778516306414,27.81,81776.6,125.5,0.61549,0.0004,13.22848]
[1778516306564,27.81,81776.6,125.5,0.61549,0.0004,13.22848]
[1778516306649,27.81,81776.6,125.5,0.61549,0.0004,13.22848]
[1778516306692,27.81,81776.6,125.5,0.61549,0.0004,13.22848]
[1778516307138,27.81,81770.33,125.5,0.613,0.0004,13.25251]
[1778516307689,27.81,81770.33,125.5,0.613,0.0004,13.25251]
[1778516308145,27.81,81765.94,125.5,0.61125,0.0004,13.26904]
[1778516308691,27.81,81765.94,125.5,0.61125,0.0004,13.26904]
[1778516312111,27.81,81766.25,125.5,0.61138,0.0004,13.26789]
[1778516312342,27.81,81766.25,125.5,0.61138,0.0004,13.26789]
[1778516312360,27.81,81766.25,125.5,0.61138,0.0004,13.26789]
[1778516312443,27.81,81764.38,125.5,0.61068,0.0004,13.26732]
[1778516313375,27.81,81757.5,125.5,0.60794,0.0004,13.29256]
[1778516314267,27.81,81757.5,125.5,0.60794,0.0004,13.29256]
[1778516314318,27.81,81757.5,125.5,0.60794,0.0004,13.29256]
[1778516314407,27.81,81754.55,125.5,0.60676,0.0004,13.3032]
[1778516316215,27.81,81753.36,125.5,0.60628,0.0004,13.30745]
[1778516316230,27.81,81753.36,125.5,0.60628,0.0004,13.30745]
[1778516316296,27.81,81742.93,125.5,0.6021,0.0004,13.34394]
[1778516318230,27.81,81736.73,125.5,0.59961,0.0004,13.36498]
[1778516319319,27.81,81736.73,125.5,0.59961,0.0004,13.36498]
[1778516319375,27.81,81736.73,125.5,0.59961,0.0004,13.36498]
[1778516319395,27.82,81730.66,125.5,0.59716,0.0004,13.38506]
[1778516319662,27.82,81730.66,125.5,0.59716,0.0004,13.38506]
[1778516319665,27.82,81730.66,125.5,0.59716,0.0004,13.38506]
[1778516320309,27.82,81730.66,125.5,0.59716,0.0004,13.38506]
[1778516320336,27.82,81726.04,125.5,0.5953,0.0004,13.39998]
[1778516321263,27.82,81726.04,125.5,0.5953,0.0004,13.39998]
[1778516321364,27.82,81732.75,125.5,0.598,0.0004,13.37823]
[1778516326161,27.82,81733.81,125.5,0.59842,0.0004,13.37478]
[1778516326287,27.82,81738.05,125.5,0.60013,0.0004,13.36067]
[1778516327844,27.82,81740.09,125.5,0.60095,0.0004,13.35378]
[1778516328301,27.82,81741.71,125.5,0.6016,0.0004,13.34826]
[1778516329504,27.82,81740.24,125.5,0.60101,0.0004,13.35326]
[1778516330725,27.82,81740.62,125.5,0.60116,0.0004,13.35197]
[1778516332121,27.82,81740.93,125.5,0.60128,0.0004,13.35091]
[1778516338056,27.82,81739.36,125.5,0.60066,0.0004,13.35621]
[1778516338371,27.82,81735.26,125.5,0.59901,0.0004,13.36997]
[1778516338599,27.82,81735.26,125.5,0.59901,0.0004,13.36997]
[1778516339485,27.82,81727.47,125.5,0.59587,0.0004,13.39545]
[1778516339712,27.82,81727.47,125.5,0.59587,0.0004,13.39545]
[1778516340385,27.82,81722.1,125.5,0.5937,0.0004,13.41254]
[1778516341392,27.82,81717.1,125.5,0.59169,0.0004,13.42809]
[1778516341864,27.82,81717.1,125.5,0.59169,0.0004,13.42809]
[1778516344413,27.82,81720.56,125.5,0.59308,0.0004,13.41738]
[1778516344539,27.82,81720.56,125.5,0.59308,0.0004,13.41738]
[1778516345375,27.82,81720.56,125.5,0.59308,0.0004,13.41738]
[1778516345420,27.82,81729.05,125.5,0.5965,0.0004,13.39037]
[1778516346427,27.82,81736.86,125.5,0.59965,0.0004,13.36465]
[1778516347562,27.82,81738.78,125.5,0.60042,0.0004,13.3582]
[1778516349613,27.82,81738.13,125.5,0.60016,0.0004,13.36038]
[1778516349620,27.82,81738.13,125.5,0.60016,0.0004,13.36038]
[1778516350456,27.82,81731.77,125.5,0.5976,0.0004,13.3815]
[1778516350664,27.82,81731.77,125.5,0.5976,0.0004,13.3815]
[1778516350775,27.82,81731.77,125.5,0.5976,0.0004,13.3815]
[1778516351463,27.82,81728.34,125.5,0.59622,0.0004,13.39267]
[1778516352157,27.82,81728.34,125.5,0.59622,0.0004,13.39267]
[1778516352367,27.82,81728.34,125.5,0.59622,0.0004,13.39267]
[1778516352471,27.82,81722.86,125.5,0.59401,0.0004,13.41016]
[1778516352556,27.82,81722.86,125.5,0.59401,0.0004,13.41016]
[1778516352600,27.82,81722.86,125.5,0.59401,0.0004,13.41016]
[1778516354294,27.82,81724.99,125.5,0.59487,0.0004,13.40341]
[1778516358824,27.82,81724.06,125.5,0.59449,0.0004,13.40637]
[1778516358938,27.82,81724.06,125.5,0.59449,0.0004,13.40637]
[1778516360435,27.82,81722.7,125.5,0.59394,0.0004,13.41067]
[1778516361049,27.82,81719.19,125.5,0.59253,0.0004,13.42164]
[1778516361533,27.82,81715.26,125.5,0.59094,0.0004,13.43372]
[1778516362837,27.82,81715.26,125.5,0.59094,0.0004,13.43372]
[1778516362845,27.82,81715.26,125.5,0.59094,0.0004,13.43372]
[1778516363132,27.82,81715.26,125.5,0.59094,0.0004,13.43372]
[1778516364070,27.82,81714.69,125.5,0.59071,0.0004,13.43547]
[1778516364072,27.82,81714.69,125.5,0.59071,0.0004,13.43547]
[1778516364153,27.82,81714.69,125.5,0.59071,0.0004,13.43547]
[1778516364179,27.82,81714.69,125.5,0.59071,0.0004,13.43547]
[1778516364209,27.82,81714.69,125.5,0.59071,0.0004,13.43547]
[1778516364254,27.82,81706.24,125.5,0.58729,0.0004,13.46066]
[1778516364812,27.82,81706.24,125.5,0.58729,0.0004,13.46066]
[1778516364839,27.82,81706.24,125.5,0.58729,0.0004,13.46066]
[1778516364879,27.82,81709.05,125.5,0.58843,0.0004,13.45239]
[1778516365561,27.82,81715.08,125.5,0.59087,0.0004,13.43428]
[1778516367843,27.82,81715.85,125.5,0.59118,0.0004,13.43193]
[1778516369289,27.82,81715.67,125.5,0.59111,0.0004,13.43247]
[1778516369806,27.82,81716.56,125.5,0.59147,0.0004,13.42974]
[1778516376027,27.82,81714.79,125.5,0.5908,0.0004,13.42761]
[1778516376115,27.82,81714.79,125.5,0.5908,0.0004,13.42761]
[1778516376260,27.82,81714.79,125.5,0.5908,0.0004,13.42761]
[1778516376837,27.82,81714.68,125.5,0.59076,0.0004,13.42793]
[1778516376983,27.82,81714.68,125.5,0.59076,0.0004,13.42793]
[1778516377078,27.82,81714.68,125.5,0.59076,0.0004,13.42793]
[1778516377153,27.82,81714.68,125.5,0.59076,0.0004,13.42793]
[1778516377318,27.82,81714.68,125.5,0.59076,0.0004,13.42793]
[1778516377463,27.82,81714.68,125.5,0.59076,0.0004,13.42793]
[1778516377326,27.82,81727.98,125.5,0.59613,0.0004,13.38623]
[1778516377819,27.82,81727.98,125.5,0.59613,0.0004,13.38623]
[1778516377886,27.82,81736.64,125.5,0.59962,0.0004,13.35778]
[1778516378609,27.82,81736.64,125.5,0.59962,0.0004,13.35778]
[1778516378946,27.82,81736.64,125.5,0.59962,0.0004,13.35778]
[1778516378950,27.82,81736.64,125.5,0.59962,0.0004,13.35778]
[1778516379032,27.82,81736.64,125.5,0.59962,0.0004,13.35778]
[1778516379075,27.82,81742.51,125.5,0.60198,0.0004,13.33792]
[1778516379668,27.82,81742.51,125.5,0.60198,0.0004,13.33792]
[1778516379898,27.82,81742.51,125.5,0.60198,0.0004,13.33792]
[1778516379971,27.82,81742.51,125.5,0.60198,0.0004,13.33792]
[1778516380034,27.82,81742.51,125.5,0.60198,0.0004,13.33792]
[1778516380274,27.82,81742.51,125.5,0.60198,0.0004,13.33792]
[1778516380446,27.81,81747.06,125.5,0.6038,0.0004,13.32217]
[1778516380545,27.81,81747.06,125.5,0.6038,0.0004,13.32217]
[1778516380666,27.81,81754.56,125.5,0.60681,0.0004,13.29567]
[1778516381673,27.81,81757.7,125.5,0.60806,0.0004,13.28434]
[1778516383137,27.81,81757.7,125.5,0.60806,0.0004,13.28434]
[1778516383225,27.81,81758.56,125.5,0.60841,0.0004,13.2812]
[1778516384661,27.81,81758.57,125.5,0.60841,0.0004,13.28116]
[1778516385227,27.81,81758.57,125.5,0.60841,0.0004,13.28116]
[1778516385269,27.81,81758.57,125.5,0.60841,0.0004,13.28116]
[1778516385858,27.81,81759.33,125.5,0.60872,0.0004,13.27835]
[1778516386113,27.81,81759.33,125.5,0.60872,0.0004,13.27835]
[1778516386189,27.81,81770.01,125.5,0.61298,0.0004,13.23862]
[1778516386708,27.81,81778.99,125.5,0.61655,0.0004,13.20405]
[1778516388265,27.81,81778.99,125.5,0.61655,0.0004,13.20405]
[1778516390705,27.81,81781.5,125.5,0.61754,0.0004,13.19424]
[1778516392882,27.81,81781.78,125.5,0.61765,0.0004,13.19316]
[1778516393529,27.81,81781.78,125.5,0.61765,0.0004,13.19316]
[1778516394193,27.81,81782.05,125.5,0.61775,0.0004,13.19212]
[1778516394299,27.81,81782.05,125.5,0.61775,0.0004,13.19212]
[1778516394362,27.81,81790.53,125.5,0.62111,0.0004,13.15819]
[1778516394781,27.81,81790.53,125.5,0.62111,0.0004,13.15819]
[1778516394859,27.81,81797.05,125.5,0.62369,0.00039,13.13146]
[1778516399361,27.82,81802.18,125.5,0.6257,0.00039,13.11017]
[1778516399799,27.82,81807.23,125.5,0.62768,0.00039,13.08878]
[1778516401586,27.82,81808.72,125.5,0.62827,0.00039,13.08242]
[1778516403255,27.82,81810.42,125.5,0.62893,0.00039,13.07517]
[1778516403272,27.82,81810.42,125.5,0.62893,0.00039,13.07517]
[1778516403274,27.82,81810.42,125.5,0.62893,0.00039,13.07517]
[1778516403541,27.82,81810.42,125.5,0.62893,0.00039,13.07517]
[1778516403489,27.82,81812.41,125.5,0.62971,0.00039,13.06659]
[1778516404236,27.82,81812.41,125.5,0.62971,0.00039,13.06659]
[1778516404242,27.82,81812.41,125.5,0.62971,0.00039,13.06659]
[1778516404328,27.82,81812.41,125.5,0.62971,0.00039,13.06659]
[1778516404376,27.82,81812.41,125.5,0.62971,0.00039,13.06659]
[1778516404430,27.82,81821.91,125.5,0.63343,0.00039,13.02482]
[1778516405409,27.82,81821.91,125.5,0.63343,0.00039,13.02482]
[1778516405535,27.82,81821.91,125.5,0.63343,0.00039,13.02482]
[1778516405903,27.82,81821.87,125.5,0.63342,0.00039,13.02501]
[1778516406321,27.82,81821.87,125.5,0.63342,0.00039,13.02501]
[1778516406372,27.82,81813.87,125.5,0.63028,0.00039,13.06025]
[1778516407178,27.82,81813.87,125.5,0.63028,0.00039,13.06025]
[1778516407571,27.82,81813.87,125.5,0.63028,0.00039,13.06025]
[1778516407600,27.82,81813.87,125.5,0.63028,0.00039,13.06025]
[1778516407213,27.82,81802.86,125.5,0.62595,0.00039,13.10749]
[1778516407777,27.82,81802.86,125.5,0.62595,0.00039,13.10749]
[1778516407855,27.82,81788.57,125.5,0.6203,0.0004,13.16647]
[1778516408862,27.82,81782.36,125.5,0.61784,0.0004,13.1913]
[1778516410540,27.82,81782.36,125.5,0.61784,0.0004,13.1913]
[1778516410546,27.82,81782.36,125.5,0.61784,0.0004,13.1913]
[1778516410599,27.83,81783.25,125.5,0.61819,0.0004,13.18783]
[1778516411417,27.83,81783.25,125.5,0.61819,0.0004,13.18783]
[1778516411516,27.83,81788.99,125.5,0.62045,0.0004,13.16498]
[1778516411883,27.83,81793.33,125.5,0.62217,0.00039,13.14735]
[1778516412890,27.83,81796.5,125.5,0.62341,0.00039,13.13435]
[1778516413897,27.83,81802.58,125.5,0.62581,0.00039,13.10903]
[1778516416883,27.83,81801.92,125.5,0.62554,0.00039,13.11189]
[1778516417926,27.83,81812.28,125.5,0.62961,0.00039,13.06776]
[1778516418933,27.83,81810.29,125.5,0.62882,0.00039,13.07641]
[1778516421179,27.83,81808.71,125.5,0.62819,0.00039,13.08329]
[1778516424093,27.84,81807.32,125.5,0.62763,0.00039,13.08937]
[1778516424122,27.84,81803.39,125.5,0.62608,0.00039,13.10609]
[1778516425983,27.84,81805.54,125.5,0.62692,0.00039,13.09712]
[1778516428392,27.84,81807.17,125.5,0.62755,0.00039,13.09025]
[1778516428395,27.84,81810.8,125.5,0.62897,0.00039,13.07476]
[1778516428944,27.84,81810.8,125.5,0.62897,0.00039,13.07476]
[1778516429221,27.84,81810.8,125.5,0.62897,0.00039,13.07476]
[1778516429322,27.85,81817.88,125.5,0.63174,0.00039,13.04403]
[1778516430266,27.85,81817.88,125.5,0.63174,0.00039,13.04403]
[1778516431896,27.85,81817.16,125.5,0.63152,0.00039,13.03958]
[1778516432031,27.85,81822.97,125.5,0.63378,0.00039,13.01391]
[1778516432877,27.85,81822.97,125.5,0.63378,0.00039,13.01391]
[1778516433038,27.85,81826.45,125.5,0.63514,0.00039,12.99837]
[1778516433643,27.85,81826.45,125.5,0.63514,0.00039,12.99837]
[1778516435018,27.85,81826.04,125.5,0.63497,0.00039,13.00028]
[1778516435052,27.85,81820.52,125.5,0.63281,0.00039,13.02498]
[1778516436534,27.85,81820.52,125.5,0.63281,0.00039,13.02498]
[1778516436059,27.85,81818.44,125.5,0.63199,0.00039,13.03424]
[1778516437410,27.85,81818.44,125.5,0.63199,0.00039,13.03424]
[1778516437512,27.86,81815.91,125.5,0.63099,0.00039,13.04547]
[1778516438452,27.86,81809.75,125.5,0.62857,0.00039,13.07216]
[1778516439080,27.86,81800.44,125.5,0.62491,0.00039,13.11164]
[1778516440567,27.86,81800.44,125.5,0.62491,0.00039,13.11164]
[1778516440574,27.86,81796.57,125.5,0.62337,0.00039,13.12782]
[1778516440913,27.86,81796.57,125.5,0.62337,0.00039,13.12782]
[1778516441094,27.86,81794.12,125.5,0.62241,0.00039,13.13789]
[1778516442088,27.86,81794.12,125.5,0.62241,0.00039,13.13789]
[1778516442101,27.86,81787.9,125.5,0.61994,0.0004,13.16315]
[1778516442896,27.86,81787.9,125.5,0.61994,0.0004,13.16315]
[1778516443110,27.86,81785.17,125.5,0.61886,0.0004,13.17411]
[1778516448143,27.87,81787.93,125.5,0.61992,0.0004,13.16341]
[1778516451212,27.87,81785.92,125.5,0.61912,0.0004,13.17153]
[1778516451313,27.87,81785.89,125.5,0.6191,0.0004,13.17171]
[1778516452104,27.87,81785.89,125.5,0.6191,0.0004,13.17171]
[1778516452171,27.87,81785.43,125.5,0.61891,0.0004,13.17359]
[1778516456199,27.88,81788.22,125.5,0.61999,0.0004,13.16268]
[1778516458455,27.88,81787.19,125.5,0.61958,0.0004,13.16686]
[1778516458556,27.88,81786.84,125.5,0.61943,0.0004,13.16838]
[1778516458623,27.88,81786.84,125.5,0.61943,0.0004,13.16838]
[1778516458942,27.88,81786.84,125.5,0.61943,0.0004,13.16838]
[1778516460227,27.89,81791.05,125.5,0.62109,0.00039,13.15152]
[1778516460727,27.89,81791.05,125.5,0.62109,0.00039,13.15152]
[1778516463343,27.89,81790.77,125.5,0.62096,0.00039,13.15279]
[1778516463413,27.89,81790.77,125.5,0.62096,0.00039,13.15279]
[1778516464256,27.89,81781.47,125.5,0.61728,0.0004,13.18994]
[1778516464847,27.89,81781.47,125.5,0.61728,0.0004,13.18994]
[1778516466377,27.89,81779.41,125.5,0.61646,0.0004,13.19803]
[1778516467645,27.89,81778.99,125.5,0.61629,0.0004,13.19973]
[1778516467748,27.89,81778.99,125.5,0.61629,0.0004,13.19973]
[1778516469136,27.9,81777.07,125.5,0.61552,0.0004,13.20722]
[1778516469210,27.9,81777.07,125.5,0.61552,0.0004,13.20722]
[1778516472383,27.9,81775.96,125.5,0.61506,0.0004,13.21164]
[1778516473709,27.9,81775.52,125.5,0.61488,0.0004,13.2134]
[1778516475190,27.9,81777.6,125.5,0.6157,0.0004,13.20543]
[1778516475630,27.9,81777.6,125.5,0.6157,0.0004,13.20543]
[1778516476340,27.9,81784.88,125.5,0.61858,0.0004,13.17701]
[1778516477347,27.9,81787.93,125.5,0.61978,0.00039,13.16489]
[1778516478006,27.9,81787.93,125.5,0.61978,0.00039,13.16489]
[1778516478552,27.9,81787.93,125.5,0.61978,0.00039,13.16489]
[1778516479361,27.91,81782.97,125.5,0.61781,0.0004,13.18466]
[1778516480367,27.91,81782.97,125.5,0.61781,0.0004,13.18466]
[1778516481375,27.91,81786.48,125.5,0.61919,0.00039,13.17085]
[1778516484159,27.91,81787.07,125.5,0.61942,0.00039,13.16857]
[1778516484160,27.91,81787.07,125.5,0.61942,0.00039,13.16857]
[1778516484396,27.91,81791.57,125.5,0.62119,0.00039,13.15055]
[1778516486410,27.91,81787.26,125.5,0.61948,0.00039,13.16797]
[1778516487092,27.91,81787.26,125.5,0.61948,0.00039,13.16797]
[1778516487417,27.92,81784.41,125.5,0.61835,0.0004,13.17934]
[1778516488853,27.92,81784.34,125.5,0.61831,0.0004,13.17966]
[1778516489431,27.92,81788.17,125.5,0.61982,0.00039,13.16447]
[1778516490439,27.92,81784.62,125.5,0.61842,0.0004,13.17863]
[1778516492454,27.92,81787.1,125.5,0.61945,0.00039,13.16123]
[1778516494329,27.92,81789.05,125.5,0.62021,0.00039,13.15348]
[1778516494467,27.92,81791.29,125.5,0.62109,0.00039,13.1445]
[1778516496481,27.93,81794.31,125.5,0.62227,0.00039,13.13235]
[1778516499506,27.93,81797.77,125.5,0.62361,0.00039,13.11841]
[1778516500513,27.93,81803.72,125.5,0.62594,0.00039,13.09381]
[1778516504475,27.94,81803.41,125.5,0.6258,0.00039,13.09526]
[1778516504541,27.94,81794.82,125.5,0.62241,0.00039,13.13096]
[1778516505548,27.94,81785.7,125.5,0.61881,0.00039,13.16772]
[1778516506555,27.94,81782.54,125.5,0.61755,0.0004,13.18023]
[1778516507253,27.94,81782.54,125.5,0.61755,0.0004,13.18023]
[1778516507539,27.94,81782.54,125.5,0.61755,0.0004,13.18023]
[1778516510050,27.95,81780.18,125.5,0.61661,0.0004,13.18959]
[1778516510427,27.95,81780.18,125.5,0.61661,0.0004,13.18959]
[1778516510577,27.95,81780.18,125.5,0.61661,0.0004,13.18959]
[1778516511236,27.95,81779.52,125.5,0.61634,0.0004,13.19219]
[1778516511288,27.95,81779.52,125.5,0.61634,0.0004,13.19219]
[1778516516625,27.95,81778.41,125.5,0.61588,0.0004,13.19672]
[1778516521699,27.96,81778.82,125.5,0.61603,0.0004,13.19531]
[1778516522662,27.96,81778.82,125.5,0.61603,0.0004,13.19531]
[1778516522665,27.96,81778.82,125.5,0.61603,0.0004,13.19531]
[1778516522694,27.96,81778.82,125.5,0.61603,0.0004,13.19531]
[1778516522721,27.96,81778.82,125.5,0.61603,0.0004,13.19531]
[1778516522755,27.96,81778.82,125.5,0.61603,0.0004,13.19531]
[1778516522789,27.96,81778.82,125.5,0.61603,0.0004,13.19531]
[1778516522969,27.96,81778.82,125.5,0.61603,0.0004,13.19531]
[1778516523096,27.96,81778.82,125.5,0.61603,0.0004,13.19531]
[1778516523675,27.96,81769.96,125.5,0.61251,0.0004,13.22916]
[1778516523946,27.96,81769.96,125.5,0.61251,0.0004,13.22916]
[1778516524009,27.96,81769.96,125.5,0.61251,0.0004,13.22916]
[1778516524014,27.96,81769.96,125.5,0.61251,0.0004,13.22916]
[1778516524612,27.96,81769.96,125.5,0.61251,0.0004,13.22916]
[1778516524948,27.96,81770.65,125.5,0.61278,0.0004,13.22659]
[1778516525446,27.96,81770.65,125.5,0.61278,0.0004,13.22659]
[1778516528559,27.96,81770.59,125.5,0.61275,0.0004,13.22689]
[1778516528955,27.96,81770.59,125.5,0.61275,0.0004,13.22691]
[1778516529422,27.96,81770.59,125.5,0.61275,0.0004,13.22691]
[1778516530458,27.96,81769.87,125.5,0.61246,0.0004,13.22961]
[1778516530724,27.97,81768.65,125.5,0.61198,0.0004,13.23422]
[1778516531340,27.97,81768.65,125.5,0.61198,0.0004,13.23422]
[1778516531427,27.97,81768.65,125.5,0.61198,0.0004,13.23422]
[1778516532484,27.97,81770.04,125.5,0.61253,0.0004,13.22901]
[1778516532574,27.97,81775.09,125.5,0.61452,0.0004,13.20992]
[1778516533086,27.97,81775.09,125.5,0.61452,0.0004,13.20992]
[1778516533160,27.97,81779.33,125.5,0.6162,0.0004,13.19361]
[1778516533756,27.97,81779.33,125.5,0.6162,0.0004,13.19361]
[1778516536519,27.97,81779.69,125.5,0.61634,0.0004,13.19225]
[1778516536963,27.97,81779.46,125.5,0.61624,0.0004,13.19319]
[1778516537007,27.97,81777.15,125.5,0.61533,0.0004,13.2021]
[1778516537964,27.97,81777.15,125.5,0.61533,0.0004,13.2021]
[1778516540994,27.97,81775.4,125.5,0.61463,0.0004,13.20892]
[1778516541373,27.97,81775.4,125.5,0.61463,0.0004,13.20892]
[1778516541414,27.97,81775.4,125.5,0.61463,0.0004,13.20892]
[1778516541807,27.97,81775.2,125.5,0.61455,0.0004,13.20972]
[1778516542521,27.97,81783.44,125.5,0.6178,0.00039,13.17781]
[1778516542781,27.97,81783.44,125.5,0.6178,0.00039,13.17781]
[1778516542810,27.97,81789.38,125.5,0.62014,0.00039,13.15428]
[1778516547845,27.98,81791.71,125.5,0.62104,0.00039,13.14511]
[1778516549238,27.98,81791.71,125.5,0.62104,0.00039,13.14511]
[1778516549412,27.98,81791.71,125.5,0.62104,0.00039,13.14511]
[1778516549513,27.98,81790.52,125.5,0.62057,0.00039,13.14994]
[1778516550149,27.98,81790.52,125.5,0.62057,0.00039,13.14994]
[1778516550177,27.98,81790.52,125.5,0.62057,0.00039,13.14994]
[1778516550250,27.98,81788.27,125.5,0.61968,0.00039,13.15898]
[1778516554826,27.98,81790.0,125.5,0.62041,0.00039,13.14457]
[1778516554894,27.98,81789.99,125.5,0.6204,0.00039,13.14465]
[1778516555739,27.98,81789.99,125.5,0.6204,0.00039,13.14465]
[1778516560927,27.99,81791.66,125.5,0.62104,0.00039,13.13816]
[1778516565971,27.99,81790.35,125.5,0.6205,0.00039,13.14368]
[1778516566948,27.99,81790.35,125.5,0.6205,0.00039,13.14368]
[1778516572013,28.0,81789.92,125.5,0.62031,0.00039,13.14563]
[1778516574865,28.0,81788.65,125.5,0.6198,0.00039,13.15079]
[1778516575634,28.0,81788.65,125.5,0.6198,0.00039,13.15079]
[1778516576662,28.0,81788.52,125.5,0.61974,0.00039,13.15138]
[1778516581361,28.01,81788.21,125.5,0.61961,0.00039,13.15272]
[1778516582238,28.01,81791.43,125.5,0.62087,0.00039,13.13986]
[1778516583092,28.01,81797.78,125.5,0.62337,0.00039,13.11409]
[1778516584097,28.01,81801.71,125.5,0.62491,0.00039,13.09791]
[1778516585125,28.01,81801.71,125.5,0.62491,0.00039,13.09791]
[1778516590139,28.01,81801.75,125.5,0.62489,0.00039,13.09804]
[1778516591146,28.01,81803.76,125.5,0.62568,0.00039,13.08971]
[1778516596181,28.02,81801.44,125.5,0.62475,0.00039,13.09957]
[1778516600209,28.02,81797.74,125.5,0.62329,0.00039,13.11495]
[1778516601217,28.02,81792.94,125.5,0.6214,0.00039,13.1345]
[1778516602223,28.02,81790.47,125.5,0.62042,0.00039,13.14448]
[1778516603304,28.02,81790.47,125.5,0.62042,0.00039,13.14448]
[1778516607043,28.03,81790.34,125.5,0.62037,0.00039,13.14505]
[1778516607733,28.03,81790.34,125.5,0.62037,0.00039,13.14505]
[1778516607262,28.03,81787.21,125.5,0.61913,0.00039,13.15752]
[1778516608268,28.03,81793.06,125.5,0.62143,0.00039,13.13418]
[1778516609243,28.03,81793.06,125.5,0.62143,0.00039,13.13418]
[1778516609275,28.03,81800.08,125.5,0.62418,0.00039,13.10555]
[1778516615317,28.03,81800.32,125.5,0.62432,0.00039,13.09707]
[1778516617331,28.03,81802.5,125.5,0.62517,0.00039,13.0881]
[1778516620352,28.03,81797.76,125.5,0.62331,0.00039,13.10775]
[1778516621359,28.04,81795.69,125.5,0.62249,0.00039,13.11624]
[1778516622366,28.04,81803.34,125.5,0.62549,0.00039,13.08477]
[1778516623373,28.04,81810.18,125.5,0.62816,0.00039,13.05601]
[1778516624978,28.04,81810.83,125.5,0.62841,0.00039,13.05328]
[1778516625188,28.04,81810.83,125.5,0.62841,0.00039,13.05328]
[1778516625792,28.04,81814.17,125.5,0.62971,0.00039,13.03904]
[1778516625992,28.04,81814.17,125.5,0.62971,0.00039,13.03904]
[1778516626394,28.04,81820.03,125.5,0.63199,0.00039,13.01363]
[1778516627033,28.04,81820.03,125.5,0.63199,0.00039,13.01363]
[1778516627401,28.04,81825.86,125.5,0.63426,0.00039,12.98796]
[1778516628907,28.04,81825.35,125.5,0.63406,0.00039,12.99027]
[1778516630423,28.04,81821.74,125.5,0.63264,0.00039,13.00631]
[1778516632548,28.04,81821.05,125.5,0.63237,0.00039,13.00937]
[1778516633619,28.04,81820.55,125.5,0.63218,0.00039,13.01159]
[1778516633715,28.04,81826.15,125.5,0.63435,0.00039,12.98695]
[1778516639486,28.05,81827.23,125.5,0.63475,0.00039,12.98237]
[1778516642030,28.05,81826.55,125.5,0.63448,0.00039,12.98549]
[1778516642089,28.05,81826.55,125.5,0.63448,0.00039,12.98549]
[1778516642248,28.05,81826.55,125.5,0.63448,0.00039,12.98549]
[1778516642360,28.05,81826.55,125.5,0.63448,0.00039,12.98549]
[1778516642546,28.05,81833.35,125.5,0.63711,0.00039,12.955]
[1778516643055,28.05,81833.35,125.5,0.63711,0.00039,12.955]
[1778516643395,28.05,81833.35,125.5,0.63711,0.00039,12.955]
[1778516643635,28.05,81845.63,125.5,0.64185,0.00039,12.89844]
[1778516644052,28.05,81845.63,125.5,0.64185,0.00039,12.89844]
[1778516644750,28.05,81845.63,125.5,0.64185,0.00039,12.89844]
[1778516644826,28.05,81849.37,125.5,0.64329,0.00038,12.88088]
[1778516645062,28.05,81849.37,125.5,0.64329,0.00038,12.88088]
[1778516645543,28.05,81842.92,125.5,0.6408,0.00039,12.91111]
[1778516646117,28.05,81842.92,125.5,0.6408,0.00039,12.91111]
[1778516646250,28.05,81842.92,125.5,0.6408,0.00039,12.91111]
[1778516646256,28.05,81842.92,125.5,0.6408,0.00039,12.91111]
[1778516646292,28.05,81842.92,125.5,0.6408,0.00039,12.91111]
[1778516646531,28.05,81842.92,125.5,0.6408,0.00039,12.91111]
[1778516646715,28.05,81842.92,125.5,0.6408,0.00039,12.91111]
[1778516646804,28.05,81833.92,125.5,0.63731,0.00039,12.95259]
[1778516647320,28.05,81833.92,125.5,0.63731,0.00039,12.95259]
[1778516647557,28.05,81827.02,125.5,0.63464,0.00039,12.98362]
[1778516648056,28.05,81827.02,125.5,0.63464,0.00039,12.98362]
[1778516649267,28.06,81825.81,125.5,0.63416,0.00039,12.98909]
[1778516652596,28.06,81821.75,125.5,0.63257,0.00039,13.0072]
[1778516654609,28.06,81817.45,125.5,0.63089,0.00039,13.02607]
[1778516655743,28.06,81811.12,125.5,0.62841,0.00039,13.0533]
[1778516656623,28.06,81814.73,125.5,0.62982,0.00039,13.03793]
[1778516660652,28.07,81810.45,125.5,0.62813,0.00039,13.05641]
[1778516662235,28.07,81809.03,125.5,0.62757,0.00039,13.06248]
[1778516662276,28.07,81809.03,125.5,0.62757,0.00039,13.06248]
[1778516662670,28.07,81820.0,125.5,0.63184,0.00039,13.01541]
[1778516663674,28.07,81825.38,125.5,0.63393,0.00039,12.99178]
[1778516664398,28.07,81825.38,125.5,0.63393,0.00039,12.99178]
[1778516667261,28.07,81824.66,125.5,0.63364,0.00039,12.99509]
[1778516667766,28.08,81821.06,125.5,0.63223,0.00039,13.01105]
[1778516668351,28.08,81821.06,125.5,0.63223,0.00039,13.01105]
[1778516669818,28.08,81822.17,125.5,0.63266,0.00039,13.00618]
[1778516670725,28.08,81822.75,125.5,0.63288,0.00039,13.00374]
[1778516675759,28.08,81823.17,125.5,0.63309,0.00039,12.9944]
[1778516677773,28.08,81826.2,125.5,0.63426,0.00039,12.98107]
[1778516678567,28.08,81826.2,125.5,0.63426,0.00039,12.98107]
[1778516678622,28.08,81826.2,125.5,0.63426,0.00039,12.98107]
[1778516678833,28.08,81831.39,125.5,0.63627,0.00039,12.95791]
[1778516679561,28.08,81831.39,125.5,0.63627,0.00039,12.95791]
[1778516682670,28.09,81833.82,125.5,0.6372,0.00039,12.9471]
[1778516682673,28.09,81833.82,125.5,0.6372,0.00039,12.9471]
[1778516683039,28.09,81832.79,125.5,0.63679,0.00039,12.95181]
[1778516683102,28.09,81832.79,125.5,0.63679,0.00039,12.95181]
[1778516684563,28.09,81833.65,125.5,0.63712,0.00039,12.94798]
[1778516685536,28.09,81833.58,125.5,0.63709,0.00039,12.94835]
[1778516686195,28.09,81833.52,125.5,0.63706,0.00039,12.94868]
[1778516686841,28.09,81830.88,125.5,0.63603,0.00039,12.96064]
[1778516688520,28.09,81829.31,125.5,0.63542,0.00039,12.96773]
[1778516688521,28.09,81829.31,125.5,0.63542,0.00039,12.96773]
[1778516688605,28.09,81829.31,125.5,0.63542,0.00039,12.96773]
[1778516688857,28.09,81831.71,125.5,0.63635,0.00039,12.957]
[1778516691229,28.1,81833.47,125.5,0.63702,0.00039,12.94915]
[1778516691584,28.1,81833.47,125.5,0.63702,0.00039,12.94915]
[1778516691973,28.1,81833.43,125.5,0.637,0.00039,12.94939]
[1778516692249,28.1,81833.43,125.5,0.637,0.00039,12.94939]
[1778516694060,28.1,81832.03,125.5,0.63645,0.00039,12.95576]
[1778516694138,28.1,81831.24,125.5,0.63614,0.00039,12.95937]
[1778516695302,28.1,81831.24,125.5,0.63614,0.00039,12.95937]
[1778516695595,28.1,81831.24,125.5,0.63614,0.00039,12.95937]
[1778516696340,28.1,81829.63,125.5,0.63552,0.00039,12.96664]
[1778516696457,28.1,81829.63,125.5,0.63552,0.00039,12.96664]
[1778516696589,28.1,81829.63,125.5,0.63552,0.00039,12.96664]
[1778516696754,28.1,81829.63,125.5,0.63552,0.00039,12.96664]
[1778516696831,28.1,81826.18,125.5,0.63417,0.00039,12.9821]
[1778516697514,28.1,81829.59,125.5,0.63549,0.00039,12.96692]
[1778516698011,28.1,81829.59,125.5,0.63549,0.00039,12.96692]
[1778516698061,28.1,81829.59,125.5,0.63549,0.00039,12.96692]
[1778516698131,28.1,81832.41,125.5,0.63658,0.00039,12.95429]
[1778516700657,28.1,81831.06,125.5,0.63606,0.00039,12.96042]
[1778516700941,28.1,81825.6,125.5,0.63393,0.00039,12.98484]
[1778516702481,28.1,81825.6,125.5,0.63393,0.00039,12.98484]
[1778516702714,28.1,81825.6,125.5,0.63393,0.00039,12.98484]
[1778516702793,28.11,81823.04,125.5,0.63293,0.00039,12.99624]
[1778516704895,28.11,81825.53,125.5,0.63389,0.00039,12.98533]
[1778516704970,28.11,81825.6,125.5,0.63391,0.00039,12.98508]
[1778516706990,28.11,81826.13,125.5,0.63411,0.00039,12.9828]
[1778516706991,28.11,81829.45,125.5,0.6354,0.00039,12.96806]
[1778516712019,28.11,81829.16,125.5,0.63527,0.00039,12.96954]
[1778516715091,28.12,81828.83,125.5,0.63513,0.00039,12.97108]
[1778516718836,28.12,81830.36,125.5,0.63572,0.00039,12.96434]
[1778516718061,28.12,81832.38,125.5,0.6365,0.00039,12.9553]
[1778516723897,28.12,81833.73,125.5,0.63701,0.00039,12.94939]
[1778516728132,28.13,81831.33,125.5,0.63606,0.00039,12.96044]
[1778516730170,28.13,81831.36,125.5,0.63607,0.00039,12.96034]
[1778516730202,28.13,81831.36,125.5,0.63607,0.00039,12.96034]
[1778516730416,28.13,81831.36,125.5,0.63607,0.00039,12.96034]
[1778516730446,28.13,81829.92,125.5,0.63551,0.00039,12.96682]
[1778516731166,28.13,81829.92,125.5,0.63551,0.00039,12.96682]
[1778516731241,28.13,81829.92,125.5,0.63551,0.00039,12.96682]
[1778516731336,28.13,81819.46,125.5,0.63151,0.00039,13.00527]
[1778516732160,28.13,81813.83,125.5,0.62931,0.00039,13.02958]
[1778516733556,28.13,81813.83,125.5,0.62931,0.00039,13.02958]
[1778516734072,28.13,81814.51,125.5,0.62958,0.00039,13.02669]
[1778516734586,28.13,81819.1,125.5,0.63134,0.00039,13.00711]
[1778516736188,28.15,81817.05,125.5,0.63047,0.00039,13.0169]
[1778516741223,28.18,81815.77,125.5,0.62984,0.00039,13.02391]
[1778516743867,28.19,81815.39,125.5,0.62966,0.00039,13.02586]
[1778516744245,28.2,81826.84,125.5,0.63406,0.00039,12.97653]
[1778516745252,28.21,81828.91,125.5,0.63482,0.00039,12.96793]
[1778516747040,28.21,81829.0,125.5,0.63484,0.00039,12.96765]
[1778516747374,28.21,81829.0,125.5,0.63484,0.00039,12.96765]
[1778516747387,28.21,81829.87,125.5,0.63518,0.00039,12.96378]
[1778516748380,28.21,81829.87,125.5,0.63518,0.00039,12.96378]
[1778516748383,28.21,81832.09,125.5,0.63603,0.00039,12.95392]
[1778516751788,28.23,81832.03,125.5,0.63595,0.00039,12.95493]
[1778516752481,28.23,81832.0,125.5,0.63592,0.00039,12.95526]
[1778516753887,28.23,81832.02,125.5,0.63593,0.00039,12.95517]
[1778516759885,28.23,81830.07,125.5,0.63517,0.00039,12.96387]
[1778516759935,28.23,81829.9,125.5,0.63511,0.00039,12.96456]
[1778516760794,28.23,81829.9,125.5,0.63511,0.00039,12.96456]
[1778516760865,28.23,81829.9,125.5,0.63511,0.00039,12.96456]
[1778516760886,28.23,81830.02,125.5,0.63516,0.00039,12.96399]
[1778516761915,28.23,81832.31,125.5,0.63605,0.00039,12.95376]
[1778516762374,28.23,81829.12,125.5,0.63482,0.00039,12.96796]
[1778516763519,28.23,81829.12,125.5,0.63482,0.00039,12.96796]
[1778516763620,28.23,81827.89,125.5,0.63435,0.00039,12.97337]
[1778516764871,28.23,81827.89,125.5,0.63435,0.00039,12.97337]
[1778516765841,28.23,81827.94,125.5,0.63437,0.00039,12.97314]
[1778516771436,28.22,81827.39,125.5,0.63417,0.00039,12.97542]
[1778516772938,28.22,81827.39,125.5,0.63417,0.00039,12.97542]
[1778516773397,28.22,81827.39,125.5,0.63417,0.00039,12.97542]
[1778516773906,28.22,81825.04,125.5,0.63326,0.00039,12.98571]
[1778516774069,28.22,81825.04,125.5,0.63326,0.00039,12.98571]
[1778516775757,28.22,81825.92,125.5,0.6336,0.00039,12.98184]
[1778516775800,28.22,81829.2,125.5,0.63487,0.00039,12.96736]
[1778516776471,28.22,81831.82,125.5,0.63588,0.00039,12.95571]
[1778516777349,28.22,81831.82,125.5,0.63588,0.00039,12.95571]
[1778516777681,28.22,81831.82,125.5,0.63588,0.00039,12.95571]
[1778516778782,28.22,81833.11,125.5,0.63638,0.00039,12.94995]
[1778516778787,28.22,81833.11,125.5,0.63638,0.00039,12.94995]
[1778516778867,28.22,81833.11,125.5,0.63638,0.00039,12.94995]
[1778516778931,28.22,81835.22,125.5,0.63719,0.00039,12.94047]
[1778516779037,28.22,81835.22,125.5,0.63719,0.00039,12.94047]
[1778516779492,28.22,81841.25,125.5,0.63951,0.00038,12.91308]
[1778516780500,28.22,81844.65,125.5,0.64081,0.00038,12.89746]
[1778516781162,28.22,81844.65,125.5,0.64081,0.00038,12.89746]
[1778516786102,28.22,81845.7,125.5,0.64121,0.00038,12.89264]
[1778516786149,28.22,81845.7,125.5,0.64121,0.00038,12.89264]
[1778516786379,28.22,81845.7,125.5,0.64121,0.00038,12.89264]
[1778516786394,28.22,81845.7,125.5,0.64121,0.00038,12.89264]
[1778516786430,28.22,81845.7,125.5,0.64121,0.00038,12.89264]
[1778516786648,28.22,81845.7,125.5,0.64121,0.00038,12.89264]
[1778516786679,28.22,81845.7,125.5,0.64121,0.00038,12.89264]
[1778516786789,28.22,81836.84,125.5,0.63781,0.00039,12.93321]
[1778516787264,28.22,81836.84,125.5,0.63781,0.00039,12.93321]
[1778516787402,28.22,81836.84,125.5,0.63781,0.00039,12.93321]
[1778516787446,28.22,81836.84,125.5,0.63781,0.00039,12.93321]
[1778516787790,28.22,81836.84,125.5,0.63781,0.00039,12.93321]
[1778516787890,28.23,81811.47,125.5,0.62799,0.00039,13.04418]
[1778516788560,28.23,81808.33,125.5,0.62677,0.00039,13.05736]
[1778516789567,28.23,81804.95,125.5,0.62545,0.00039,13.07142]
[1778516790499,28.23,81804.95,125.5,0.62545,0.00039,13.07142]
[1778516791581,28.23,81807.58,125.5,0.62654,0.00039,13.05279]
[1778516792588,28.23,81804.8,125.5,0.62546,0.00039,13.06434]
[1778516797623,28.22,81804.45,125.5,0.62532,0.00039,13.06575]
[1778516798630,28.22,81802.39,125.5,0.62452,0.00039,13.07423]
[1778516799882,28.22,81802.39,125.5,0.62452,0.00039,13.07423]
[1778516801307,28.22,81802.25,125.5,0.62449,0.00039,13.07461]
[1778516807002,28.22,81805.36,125.5,0.6257,0.00039,13.06175]
[1778516811721,28.22,81800.92,125.5,0.62397,0.00039,13.08004]
[1778516817013,28.22,81800.23,125.5,0.6237,0.00039,13.08285]
[1778516817484,28.22,81800.23,125.5,0.6237,0.00039,13.08285]
[1778516817600,28.22,81800.23,125.5,0.6237,0.00039,13.08285]
[1778516817977,28.22,81800.23,125.5,0.6237,0.00039,13.08285]
[1778516817763,28.22,81797.03,125.5,0.62245,0.00039,13.09584]
[1778516818770,28.22,81793.17,125.5,0.62094,0.00039,13.11138]
[1778516821483,28.22,81791.75,125.5,0.62037,0.00039,13.11711]
[1778516821791,28.22,81786.66,125.5,0.61838,0.00039,13.13719]
[1778516822901,28.22,81783.52,125.5,0.61714,0.00039,13.14947]
[1778516826758,28.22,81782.91,125.5,0.6169,0.00039,13.15183]
[1778516826766,28.22,81782.91,125.5,0.6169,0.00039,13.15183]
[1778516826768,28.22,81782.91,125.5,0.6169,0.00039,13.15183]
[1778516826836,28.22,81782.91,125.5,0.6169,0.00039,13.15183]
[1778516826867,28.22,81779.98,125.5,0.61575,0.00039,13.16309]
[1778516827097,28.22,81779.98,125.5,0.61575,0.00039,13.16309]
[1778516827864,28.23,81775.95,125.5,0.61416,0.00039,13.17841]
[1778516829091,28.23,81776.62,125.5,0.61443,0.00039,13.17588]
[1778516829348,28.23,81776.62,125.5,0.61443,0.00039,13.17588]
[1778516829848,28.23,81776.62,125.5,0.61443,0.00039,13.17588]
[1778516834102,28.22,81774.59,125.5,0.61363,0.00039,13.18352]
[1778516834666,28.22,81774.59,125.5,0.61363,0.00039,13.18352]
[1778516834787,28.22,81774.59,125.5,0.61363,0.00039,13.18352]
[1778516834824,28.22,81774.59,125.5,0.61363,0.00039,13.18352]
[1778516834913,28.22,81778.23,125.5,0.61506,0.00039,13.16974]
[1778516835921,28.22,81784.51,125.5,0.61753,0.00039,13.14561]
[1778516836354,28.22,81784.51,125.5,0.61753,0.00039,13.14561]
[1778516836425,28.22,81784.51,125.5,0.61753,0.00039,13.14561]
[1778516836451,28.22,81784.51,125.5,0.61753,0.00039,13.14561]
[1778516836928,28.22,81788.58,125.5,0.61913,0.00039,13.12967]
[1778516837935,28.22,81791.57,125.5,0.6203,0.00039,13.11786]
[1778516842970,28.22,81790.34,125.5,0.61983,0.00039,13.12263]
[1778516843725,28.22,81790.34,125.5,0.61983,0.00039,13.12263]
[1778516846074,28.22,81791.86,125.5,0.62043,0.00039,13.11656]
[1778516847692,28.22,81791.18,125.5,0.62016,0.00039,13.11925]
[1778516848009,28.22,81787.28,125.5,0.61864,0.00039,13.1346]
[1778516849400,28.22,81785.92,125.5,0.61811,0.00039,13.1399]
[1778516849921,28.22,81785.92,125.5,0.61811,0.00039,13.1399]
[1778516850020,28.22,81788.82,125.5,0.61925,0.00039,13.12851]
[1778516850434,28.22,81788.82,125.5,0.61925,0.00039,13.12851]
[1778516851027,28.22,81791.66,125.5,0.62042,0.00039,13.10958]
[1778516853041,28.22,81794.28,125.5,0.62145,0.00039,13.0991]
[1778516858079,28.22,81794.22,125.5,0.62143,0.00039,13.09928]
[1778516859874,28.22,81794.22,125.5,0.62143,0.00039,13.09928]
[1778516861099,28.21,81798.1,125.5,0.62295,0.00039,13.08361]
[1778516861910,28.21,81798.1,125.5,0.62295,0.00039,13.08361]
[1778516862012,28.21,81800.46,125.5,0.62387,0.00039,13.07399]
[1778516862107,28.21,81802.81,125.5,0.62479,0.00039,13.06435]
[1778516867143,28.22,81803.92,125.5,0.62522,0.00039,13.05985]
[1778516872178,28.22,81802.75,125.5,0.62475,0.00039,13.06476]
[1778516876208,28.22,81799.94,125.5,0.62365,0.00039,13.07628]
[1778516879871,28.22,81799.86,125.5,0.62362,0.00039,13.0766]
[1778516881582,28.22,81799.81,125.5,0.6236,0.00039,13.0768]
[1778516881624,28.22,81799.81,125.5,0.6236,0.00039,13.0768]
[1778516881683,28.22,81799.74,125.5,0.62358,0.00039,13.07709]
[1778516886521,28.22,81800.66,125.5,0.62393,0.00039,13.07336]
[1778516886548,28.22,81800.44,125.5,0.62385,0.00039,13.07427]
[1778516887926,28.22,81800.44,125.5,0.62385,0.00039,13.07427]
[1778516887934,28.22,81800.44,125.5,0.62385,0.00039,13.07427]
[1778516888012,28.22,81800.44,125.5,0.62385,0.00039,13.07427]
[1778516887996,28.22,81797.52,125.5,0.6227,0.00039,13.0862]
[1778516888298,28.22,81797.52,125.5,0.6227,0.00039,13.0862]
[1778516888447,28.22,81797.52,125.5,0.6227,0.00039,13.0862]
[1778516888603,28.22,81797.52,125.5,0.6227,0.00039,13.0862]
[1778516888664,28.22,81797.52,125.5,0.6227,0.00039,13.0862]
[1778516888709,28.22,81797.52,125.5,0.6227,0.00039,13.0862]
[1778516888904,28.22,81797.52,125.5,0.6227,0.00039,13.0862]
[1778516889005,28.22,81782.94,125.5,0.61699,0.00039,13.14388]
[1778516889124,28.22,81782.94,125.5,0.61699,0.00039,13.14388]
[1778516889208,28.22,81782.94,125.5,0.61699,0.00039,13.14388]
[1778516889389,28.22,81782.94,125.5,0.61699,0.00039,13.14388]
[1778516889480,28.22,81782.94,125.5,0.61699,0.00039,13.14388]
[1778516889699,28.22,81782.94,125.5,0.61699,0.00039,13.14388]
[1778516889786,28.22,81775.23,125.5,0.61396,0.00039,13.1733]
[1778516890225,28.22,81775.23,125.5,0.61396,0.00039,13.1733]
[1778516890595,28.22,81775.23,125.5,0.61396,0.00039,13.1733]
[1778516890929,28.22,81775.23,125.5,0.61396,0.00039,13.1733]
[1778516891087,28.22,81775.23,125.5,0.61396,0.00039,13.1733]
[1778516891097,28.22,81768.25,125.5,0.6112,0.00039,13.19932]
[1778516891657,28.22,81768.25,125.5,0.6112,0.00039,13.19932]
[1778516892320,28.22,81771.51,125.5,0.61249,0.00039,13.18727]
[1778516893958,28.22,81771.51,125.5,0.61249,0.00039,13.18727]
[1778516894086,28.22,81771.51,125.5,0.61249,0.00039,13.18727]
[1778516894431,28.22,81766.01,125.5,0.61032,0.00039,13.20753]
[1778516895307,28.22,81766.01,125.5,0.61032,0.00039,13.20753]
[1778516895554,28.22,81766.01,125.5,0.61032,0.00039,13.20753]
[1778516896042,28.22,81748.95,125.5,0.60356,0.0004,13.2679]
[1778516896250,28.22,81748.95,125.5,0.60356,0.0004,13.2679]
[1778516896717,28.22,81748.95,125.5,0.60356,0.0004,13.2679]
[1778516896854,28.22,81748.95,125.5,0.60356,0.0004,13.2679]
[1778516896883,28.22,81738.08,125.5,0.59924,0.0004,13.30433]
[1778516897355,28.22,81732.67,125.5,0.59709,0.0004,13.32188]
[1778516898123,28.22,81732.67,125.5,0.59709,0.0004,13.32188]
[1778516898131,28.22,81732.67,125.5,0.59709,0.0004,13.32188]
[1778516899170,28.22,81730.56,125.5,0.59625,0.0004,13.32861]
[1778516899468,28.22,81730.56,125.5,0.59625,0.0004,13.32861]
[1778516899533,28.22,81730.56,125.5,0.59625,0.0004,13.32861]
[1778516900814,28.22,81729.15,125.5,0.59568,0.0004,13.33308]
[1778516900889,28.22,81725.96,125.5,0.59441,0.0004,13.34308]
[1778516902348,28.22,81727.46,125.5,0.59501,0.0004,13.33837]
[1778516904639,28.22,81727.09,125.5,0.59487,0.0004,13.33949]
[1778516906851,28.22,81727.02,125.5,0.59484,0.0004,13.33974]
[1778516906873,28.22,81730.65,125.5,0.59629,0.0004,13.32828]
[1778516908948,28.22,81731.38,125.5,0.59658,0.0004,13.32597]
[1778516910081,28.22,81731.72,125.5,0.59671,0.0004,13.3249]
[1778516909439,28.22,81729.06,125.5,0.59565,0.0004,13.33337]
[1778516910446,28.22,81725.93,125.5,0.5944,0.0004,13.34321]
[1778516911594,28.22,81725.93,125.5,0.5944,0.0004,13.34321]
[1778516911623,28.22,81725.93,125.5,0.5944,0.0004,13.34321]
[1778516911724,28.22,81723.18,125.5,0.59334,0.0004,13.34421]
[1778516913082,28.22,81723.18,125.5,0.59334,0.0004,13.34421]
[1778516912460,28.22,81727.48,125.5,0.59506,0.0004,13.33083]
[1778516916552,28.23,81725.9,125.5,0.59442,0.0004,13.33582]
[1778516916568,28.23,81725.9,125.5,0.59442,0.0004,13.33582]
[1778516916811,28.23,81725.9,125.5,0.59442,0.0004,13.33582]
[1778516917193,28.23,81724.68,125.5,0.59393,0.0004,13.33965]
[1778516917590,28.23,81724.68,125.5,0.59393,0.0004,13.33965]
[1778516917687,28.23,81721.33,125.5,0.59259,0.0004,13.34997]
[1778516918884,28.23,81721.33,125.5,0.59259,0.0004,13.34997]
[1778516919499,28.23,81720.67,125.5,0.59233,0.0004,13.352]
[1778516923563,28.23,81723.12,125.5,0.5933,0.0004,13.34455]
[1778516927468,28.23,81721.21,125.5,0.59253,0.0004,13.35046]
[1778516927470,28.23,81721.21,125.5,0.59253,0.0004,13.35046]
[1778516927482,28.23,81721.21,125.5,0.59253,0.0004,13.35046]
[1778516927581,28.23,81721.21,125.5,0.59253,0.0004,13.35046]
[1778516927677,28.23,81723.4,125.5,0.5934,0.0004,13.34375]
[1778516928572,28.23,81726.46,125.5,0.59463,0.0004,13.33424]
[1778516929247,28.23,81726.46,125.5,0.59463,0.0004,13.33424]
[1778516929671,28.23,81726.46,125.5,0.59463,0.0004,13.33424]
[1778516933608,28.23,81724.04,125.5,0.59366,0.0004,13.34178]
[1778516935015,28.23,81724.04,125.5,0.59366,0.0004,13.34178]
[1778516937192,28.24,81726.74,125.5,0.59473,0.0004,13.33344]
[1778516939590,28.24,81723.52,125.5,0.59344,0.0004,13.34349]
[1778516940109,28.24,81723.52,125.5,0.59344,0.0004,13.34349]
[1778516940571,28.24,81723.13,125.5,0.59328,0.0004,13.34471]
[1778516941748,28.24,81722.03,125.5,0.59284,0.0004,13.34811]
[1778516941806,28.24,81718.2,125.5,0.59131,0.0004,13.35974]
[1778516944119,28.24,81717.54,125.5,0.59104,0.0004,13.36174]
[1778516944552,28.24,81717.71,125.5,0.59111,0.0004,13.36123]
[1778516945937,28.24,81719.54,125.5,0.59184,0.0004,13.35572]
[1778516946875,28.24,81718.44,125.5,0.5914,0.0004,13.35905]
[1778516946906,28.24,81713.31,125.5,0.58935,0.0004,13.37435]
[1778516947248,28.24,81713.31,125.5,0.58935,0.0004,13.37435]
[1778516947333,28.24,81713.31,125.5,0.58935,0.0004,13.37435]
[1778516947705,28.24,81709.57,125.5,0.58785,0.0004,13.38528]
[1778516948713,28.24,81705.69,125.5,0.58629,0.0004,13.39643]
[1778516949211,28.24,81705.69,125.5,0.58629,0.0004,13.39643]
[1778516949290,28.24,81705.69,125.5,0.58629,0.0004,13.39643]
[1778516950069,28.24,81705.69,125.5,0.58629,0.0004,13.39643]
[1778516950141,28.24,81705.69,125.5,0.58629,0.0004,13.39643]
[1778516950982,28.24,81713.62,125.5,0.58946,0.0004,13.37347]
[1778516951961,28.24,81713.62,125.5,0.58946,0.0004,13.37347]
[1778516951977,28.24,81713.62,125.5,0.58946,0.0004,13.37347]
[1778516952032,28.24,81719.65,125.5,0.59188,0.0004,13.35543]
[1778516952259,28.24,81719.65,125.5,0.59188,0.0004,13.35543]
[1778516952290,28.24,81719.65,125.5,0.59188,0.0004,13.35543]
[1778516952558,28.24,81719.65,125.5,0.59188,0.0004,13.35543]
[1778516952741,28.24,81723.27,125.5,0.59332,0.0004,13.34438]
[1778516953514,28.24,81723.27,125.5,0.59332,0.0004,13.34438]
[1778516955101,28.24,81724.13,125.5,0.59367,0.0004,13.34173]
[1778516955864,28.24,81724.52,125.5,0.59382,0.0004,13.34053]
[1778516956769,28.24,81729.87,125.5,0.59595,0.0004,13.32379]
[1778516958316,28.24,81730.32,125.5,0.59613,0.0004,13.32238]
[1778516959878,28.25,81729.93,125.5,0.59597,0.0004,13.32363]
[1778516963818,28.24,81732.97,125.5,0.59719,0.0004,13.31392]
[1778516965639,28.24,81732.95,125.5,0.59718,0.0004,13.31396]
[1778516966104,28.24,81736.44,125.5,0.59857,0.0004,13.30266]
[1778516966941,28.24,81736.44,125.5,0.59857,0.0004,13.30266]
[1778516969899,28.24,81737.9,125.5,0.59916,0.0004,13.29786]
[1778516970838,28.24,81738.83,125.5,0.59953,0.0004,13.29479]
[1778516972882,28.24,81736.18,125.5,0.59853,0.0004,13.29586]
[1778516974896,28.24,81733.71,125.5,0.59755,0.0004,13.30385]
[1778516978924,28.24,81738.36,125.5,0.5994,0.0004,13.2887]
[1778516980938,28.24,81736.22,125.5,0.59855,0.0004,13.2957]
[1778516982952,28.24,81732.07,125.5,0.59689,0.0004,13.30909]
[1778516985199,28.24,81733.9,125.5,0.59762,0.0004,13.30321]
[1778516984966,28.24,81740.51,125.5,0.60026,0.0004,13.2816]
[1778516985379,28.24,81740.51,125.5,0.60026,0.0004,13.2816]
[1778516985382,28.24,81740.51,125.5,0.60026,0.0004,13.2816]
[1778516985980,28.24,81746.9,125.5,0.6028,0.0004,13.26016]
[1778516986375,28.24,81746.9,125.5,0.6028,0.0004,13.26016]
[1778516986394,28.24,81746.9,125.5,0.6028,0.0004,13.26016]
[1778516986987,28.24,81752.78,125.5,0.60513,0.0004,13.23994]
[1778516989001,28.24,81755.32,125.5,0.60614,0.0004,13.23104]
[1778516993030,28.24,81758.69,125.5,0.60748,0.0004,13.21915]
[1778516998065,28.24,81758.65,125.5,0.60746,0.0004,13.21934]
[1778517000345,28.24,81758.49,125.5,0.60739,0.0004,13.21992]
[1778517000406,28.24,81758.49,125.5,0.60739,0.0004,13.21992]
[1778517000592,28.24,81758.49,125.5,0.60739,0.0004,13.21992]
[1778517001198,28.24,81758.49,125.5,0.60739,0.0004,13.21992]
[1778517001086,28.24,81759.55,125.5,0.60781,0.0004,13.21616]
[1778517001337,28.24,81759.55,125.5,0.60781,0.0004,13.21616]
[1778517001569,28.24,81759.55,125.5,0.60781,0.0004,13.21616]
[1778517001718,28.24,81759.55,125.5,0.60781,0.0004,13.21616]
[1778517001857,28.24,81759.55,125.5,0.60781,0.0004,13.21616]
[1778517001877,28.24,81759.55,125.5,0.60781,0.0004,13.21616]
[1778517002015,28.24,81759.55,125.5,0.60781,0.0004,13.21616]
[1778517002075,28.24,81759.55,125.5,0.60781,0.0004,13.21616]
[1778517002147,28.24,81759.55,125.5,0.60781,0.0004,13.21616]
[1778517002104,28.24,81772.42,125.5,0.61289,0.00039,13.16925]
[1778517002438,28.24,81772.42,125.5,0.61289,0.00039,13.16925]
[1778517003018,28.24,81772.42,125.5,0.61289,0.00039,13.16925]
[1778517003109,28.24,81785.09,125.5,0.61788,0.00039,13.12093]
[1778517003936,28.24,81785.09,125.5,0.61788,0.00039,13.12093]
[1778517003943,28.24,81785.09,125.5,0.61788,0.00039,13.12093]
[1778517003963,28.24,81785.09,125.5,0.61788,0.00039,13.12093]
[1778517004112,28.24,81791.73,125.5,0.62049,0.00039,13.09477]
[1778517005119,28.24,81802.94,125.5,0.62488,0.00039,13.04941]
[1778517007133,28.24,81805.24,125.5,0.62578,0.00039,13.03986]
[1778517010177,28.23,81807.4,125.5,0.62662,0.00039,13.03087]
[1778517015212,28.24,81806.8,125.5,0.62638,0.00039,13.03341]
[1778517020247,28.24,81806.82,125.5,0.62638,0.00039,13.0334]
[1778517025882,28.24,81808.35,125.5,0.62697,0.00039,13.02708]
[1778517028232,28.24,81809.82,125.5,0.62754,0.00039,13.02096]
[1778517028248,28.24,81806.58,125.5,0.62628,0.00039,13.03454]
[1778517029221,28.24,81811.18,125.5,0.62807,0.00039,13.0153]
[1778517030211,28.24,81811.18,125.5,0.62807,0.00039,13.0153]
[1778517030246,28.24,81818.88,125.5,0.63106,0.00039,12.98248]
[1778517030319,28.24,81821.81,125.5,0.6322,0.00039,12.9698]
[1778517031326,28.24,81819.04,125.5,0.63118,0.00039,12.97408]
[1778517034261,28.24,81821.84,125.5,0.63227,0.00039,12.96197]
[1778517035902,28.24,81821.14,125.5,0.632,0.00039,12.96501]
[1778517036952,28.24,81822.0,125.5,0.63233,0.00039,12.9613]
[1778517036989,28.24,81812.01,125.5,0.62845,0.00039,13.00416]
[1778517037368,28.24,81815.62,125.5,0.62985,0.00039,12.98882]
[1778517038375,28.24,81820.64,125.5,0.6318,0.00039,12.96723]
[1778517039382,28.24,81817.64,125.5,0.63063,0.00039,12.9802]
[1778517043238,28.24,81816.82,125.5,0.63031,0.00039,12.98375]
[1778517044483,28.24,81818.97,125.5,0.63114,0.00039,12.97454]
[1778517044871,28.24,81818.97,125.5,0.63114,0.00039,12.97454]
[1778517046210,28.25,81817.71,125.5,0.63065,0.00039,12.98002]
[1778517046254,28.25,81814.69,125.5,0.62947,0.00039,12.99301]
[1778517051489,28.25,81813.51,125.5,0.629,0.00039,12.99819]
[1778517051919,28.25,81813.51,125.5,0.629,0.00039,12.99819]
[1778517051962,28.25,81812.49,125.5,0.6286,0.00039,13.00255]
[1778517052473,28.25,81814.68,125.5,0.62944,0.00039,12.99329]
[1778517054280,28.25,81814.68,125.5,0.62944,0.00039,12.99329]
[1778517054295,28.25,81814.68,125.5,0.62944,0.00039,12.99329]
[1778517054297,28.25,81814.68,125.5,0.62944,0.00039,12.99329]
[1778517054293,28.25,81820.88,125.5,0.63184,0.00039,12.96676]
[1778517054810,28.25,81826.64,125.5,0.63407,0.00039,12.94159]
[1778517055651,28.25,81826.64,125.5,0.63407,0.00039,12.94159]
[1778517056100,28.25,81831.99,125.5,0.63614,0.00039,12.91788]
[1778517056501,28.26,81834.22,125.5,0.637,0.00039,12.90791]
[1778517060263,28.26,81835.25,125.5,0.63739,0.00039,12.90336]
[1778517061277,28.26,81833.99,125.5,0.6369,0.00039,12.90907]
[1778517061282,28.26,81831.04,125.5,0.63576,0.00039,12.9223]
[1778517061641,28.26,81831.04,125.5,0.63576,0.00039,12.9223]
[1778517064313,28.26,81836.39,125.5,0.63782,0.00039,12.89834]
[1778517071352,28.26,81835.53,125.5,0.63746,0.00039,12.90252]
[1778517071375,28.26,81835.53,125.5,0.63746,0.00039,12.90252]
[1778517071406,28.26,81835.53,125.5,0.63746,0.00039,12.90252]
[1778517071607,28.27,81837.9,125.5,0.63837,0.00039,12.89184]
[1778517073782,28.27,81839.21,125.5,0.63887,0.00039,12.88593]
[1778517077237,28.27,81838.7,125.5,0.63867,0.00039,12.8884]
[1778517079810,28.27,81836.91,125.5,0.63797,0.00039,12.89666]
[1778517079868,28.27,81836.91,125.5,0.63797,0.00039,12.89666]
[1778517082422,28.27,81837.4,125.5,0.63814,0.00039,12.89456]
[1778517082679,28.27,81837.4,125.5,0.63814,0.00039,12.89456]
[1778517083030,28.27,81843.12,125.5,0.64034,0.00038,12.86851]
[1778517083334,28.27,81843.12,125.5,0.64034,0.00038,12.86851]
[1778517083859,28.27,81843.12,125.5,0.64034,0.00038,12.86851]
[1778517084307,28.27,81843.12,125.5,0.64034,0.00038,12.86851]
[1778517083964,28.28,81848.69,125.5,0.64248,0.00038,12.84278]
[1778517084346,28.28,81848.69,125.5,0.64248,0.00038,12.84278]
[1778517085045,28.28,81856.27,125.5,0.64538,0.00038,12.80715]
[1778517085823,28.28,81856.27,125.5,0.64538,0.00038,12.80715]
[1778517086235,28.28,81856.27,125.5,0.64538,0.00038,12.80715]
[1778517086282,28.28,81856.27,125.5,0.64538,0.00038,12.80715]
[1778517086238,28.28,81856.83,125.5,0.64559,0.00038,12.80455]
[1778517086601,28.28,81856.83,125.5,0.64559,0.00038,12.80455]
[1778517086638,28.28,81856.83,125.5,0.64559,0.00038,12.80455]
[1778517086673,28.28,81856.83,125.5,0.64559,0.00038,12.80455]
[1778517087212,28.28,81856.83,125.5,0.64559,0.00038,12.80455]
[1778517087232,28.28,81844.85,125.5,0.64098,0.00038,12.86083]
[1778517087979,28.28,81844.85,125.5,0.64098,0.00038,12.86083]
[1778517088075,28.28,81844.85,125.5,0.64098,0.00038,12.86083]
[1778517088279,28.28,81832.05,125.5,0.63605,0.00039,12.91895]
[1778517088490,28.28,81832.05,125.5,0.63605,0.00039,12.91895]
[1778517089226,28.28,81823.77,125.5,0.63285,0.00039,12.95554]
[1778517089740,28.28,81819.9,125.5,0.63135,0.00039,12.97233]
[1778517090451,28.28,81819.9,125.5,0.63135,0.00039,12.97233]
[1778517090478,28.28,81819.9,125.5,0.63135,0.00039,12.97233]
[1778517090651,28.28,81819.9,125.5,0.63135,0.00039,12.97233]
[1778517090747,28.28,81813.32,125.5,0.62879,0.00039,13.00049]
[1778517091411,28.28,81813.32,125.5,0.62879,0.00039,13.00049]
[1778517091754,28.28,81807.43,125.5,0.62656,0.00039,13.01752]
[1778517093768,28.28,81810.22,125.5,0.62765,0.00039,13.00588]
[1778517095782,28.28,81806.8,125.5,0.62631,0.00039,13.02019]
[1778517096789,28.28,81804.4,125.5,0.62537,0.00039,13.03014]
[1778517101824,28.29,81805.58,125.5,0.62581,0.00039,13.02557]
[1778517106859,28.3,81804.96,125.5,0.62554,0.00039,13.02844]
[1778517109933,28.3,81804.83,125.5,0.62548,0.00039,13.02909]
[1778517110717,28.3,81805.12,125.5,0.62558,0.00039,13.02796]
[1778517112901,28.31,81807.92,125.5,0.62666,0.00039,13.01652]
[1778517113689,28.31,81807.92,125.5,0.62666,0.00039,13.01652]
[1778517113908,28.31,81815.65,125.5,0.62966,0.00039,12.98402]
[1778517114915,28.31,81824.1,125.5,0.63293,0.00039,12.94768]
[1778517115487,28.31,81824.1,125.5,0.63293,0.00039,12.94768]
[1778517115583,28.31,81824.1,125.5,0.63293,0.00039,12.94768]
[1778517115842,28.31,81824.1,125.5,0.63293,0.00039,12.94768]
[1778517116210,28.31,81824.1,125.5,0.63293,0.00039,12.94768]
[1778517116300,28.31,81824.1,125.5,0.63293,0.00039,12.94768]
[1778517116303,28.31,81827.17,125.5,0.6341,0.00039,12.93443]
[1778517116929,28.31,81835.0,125.5,0.63712,0.00039,12.89964]
[1778517121901,28.32,81834.38,125.5,0.63684,0.00039,12.90293]
[1778517121949,28.32,81834.38,125.5,0.63684,0.00039,12.90293]
[1778517122075,28.32,81834.38,125.5,0.63684,0.00039,12.90293]
[1778517122509,28.32,81833.27,125.5,0.6364,0.00039,12.90798]
[1778517123166,28.32,81833.27,125.5,0.6364,0.00039,12.90798]
[1778517123202,28.32,81833.27,125.5,0.6364,0.00039,12.90798]
[1778517123238,28.32,81833.27,125.5,0.6364,0.00039,12.90798]
[1778517123286,28.33,81836.23,125.5,0.63753,0.00038,12.8949]
[1778517123547,28.33,81836.23,125.5,0.63753,0.00038,12.8949]
[1778517123978,28.33,81843.55,125.5,0.64034,0.00038,12.86164]
[1778517124738,28.33,81843.55,125.5,0.64034,0.00038,12.86164]
[1778517124985,28.33,81847.62,125.5,0.6419,0.00038,12.84294]
[1778517128359,28.33,81853.46,125.5,0.64411,0.00038,12.81598]
[1778517129013,28.33,81856.69,125.5,0.64534,0.00038,12.80073]
[1778517131297,28.33,81855.95,125.5,0.64505,0.00038,12.80434]
[1778517132018,28.34,81855.85,125.5,0.64501,0.00038,12.80494]
[1778517132315,28.34,81862.41,125.5,0.6475,0.00038,12.77371]
[1778517133041,28.34,81871.88,125.5,0.65111,0.00038,12.72768]
[1778517134039,28.34,81871.88,125.5,0.65111,0.00038,12.72768]
[1778517135258,28.34,81865.59,125.5,0.6487,0.00038,12.75854]
[1778517135778,28.34,81865.59,125.5,0.6487,0.00038,12.75854]
[1778517136062,28.34,81856.35,125.5,0.64518,0.00038,12.80278]
[1778517137069,28.34,81847.7,125.5,0.64186,0.00038,12.84339]
[1778517138076,28.34,81841.52,125.5,0.63948,0.00038,12.87189]
[1778517139706,28.34,81841.18,125.5,0.63935,0.00038,12.87352]
[1778517140090,28.34,81838.0,125.5,0.63812,0.00038,12.88798]
[1778517141097,28.35,81835.93,125.5,0.63732,0.00038,12.89741]
[1778517141581,28.35,81835.93,125.5,0.63732,0.00038,12.89741]
[1778517141761,28.35,81835.93,125.5,0.63732,0.00038,12.89741]
[1778517142169,28.35,81835.93,125.5,0.63732,0.00038,12.89741]
[1778517142179,28.35,81835.93,125.5,0.63732,0.00038,12.89741]
[1778517142282,28.35,81835.93,125.5,0.63732,0.00038,12.89741]
[1778517142355,28.35,81833.55,125.5,0.63638,0.00039,12.90826]
[1778517142629,28.35,81833.55,125.5,0.63638,0.00039,12.90826]
[1778517143111,28.35,81843.53,125.5,0.64022,0.00038,12.86314]
[1778517144347,28.35,81843.53,125.5,0.64022,0.00038,12.86314]
[1778517144379,28.35,81850.38,125.5,0.64283,0.00038,12.83163]
[1778517145193,28.35,81850.38,125.5,0.64283,0.00038,12.83163]
[1778517145252,28.35,81848.15,125.5,0.64197,0.00038,12.8421]
[1778517146289,28.35,81848.15,125.5,0.64197,0.00038,12.8421]
[1778517146390,28.36,81841.87,125.5,0.63955,0.00038,12.8711]
[1778517147139,28.36,81832.28,125.5,0.63587,0.00039,12.91427]
[1778517147472,28.36,81832.28,125.5,0.63587,0.00039,12.91427]
[1778517147545,28.36,81832.28,125.5,0.63587,0.00039,12.91427]
[1778517147597,28.36,81832.28,125.5,0.63587,0.00039,12.91427]
[1778517147632,28.36,81832.28,125.5,0.63587,0.00039,12.91427]
[1778517148540,28.36,81830.74,125.5,0.63526,0.00039,12.9212]
[1778517148573,28.36,81830.74,125.5,0.63526,0.00039,12.9212]
[1778517148755,28.36,81830.74,125.5,0.63526,0.00039,12.9212]
[1778517148914,28.36,81830.74,125.5,0.63526,0.00039,12.9212]
[1778517148928,28.36,81830.74,125.5,0.63526,0.00039,12.9212]
[1778517149061,28.36,81830.74,125.5,0.63526,0.00039,12.9212]
[1778517149358,28.36,81839.07,125.5,0.63846,0.00038,12.88406]
[1778517150160,28.36,81847.16,125.5,0.64156,0.00038,12.84707]
[1778517150679,28.36,81847.16,125.5,0.64156,0.00038,12.84707]
[1778517151166,28.36,81847.16,125.5,0.64156,0.00038,12.84707]
[1778517151168,28.36,81844.75,125.5,0.6407,0.00038,12.85044]
[1778517153764,28.37,81844.8,125.5,0.64071,0.00038,12.85039]
[1778517154282,28.37,81844.8,125.5,0.64071,0.00038,12.85039]
[1778517154391,28.37,81846.25,125.5,0.64125,0.00038,12.84391]
[1778517155150,28.37,81846.25,125.5,0.64125,0.00038,12.84391]
[1778517155400,28.37,81846.25,125.5,0.64125,0.00038,12.84391]
[1778517155195,28.37,81845.2,125.5,0.64085,0.00038,12.84874]
[1778517156151,28.37,81845.2,125.5,0.64085,0.00038,12.84874]
[1778517156311,28.37,81845.2,125.5,0.64085,0.00038,12.84874]
[1778517156202,28.37,81840.38,125.5,0.63899,0.00038,12.87085]
[1778517156905,28.37,81840.38,125.5,0.63899,0.00038,12.87085]
[1778517157209,28.37,81835.63,125.5,0.63715,0.00038,12.89239]
[1778517157764,28.37,81835.63,125.5,0.63715,0.00038,12.89239]
[1778517157880,28.37,81835.63,125.5,0.63715,0.00038,12.89239]
[1778517158216,28.37,81832.22,125.5,0.63583,0.00039,12.90771]
[1778517159758,28.38,81832.19,125.5,0.63581,0.00039,12.90794]
[1778517159811,28.38,81832.19,125.5,0.63581,0.00039,12.90794]
[1778517160186,28.38,81832.19,125.5,0.63581,0.00039,12.90794]
[1778517161118,28.38,81832.48,125.5,0.63592,0.00039,12.90673]
[1778517161462,28.38,81831.67,125.5,0.6356,0.00039,12.9104]
[1778517161874,28.38,81831.67,125.5,0.6356,0.00039,12.9104]
[1778517162275,28.38,81831.67,125.5,0.6356,0.00039,12.9104]
[1778517164255,28.38,81830.61,125.5,0.63518,0.00039,12.91525]
[1778517164321,28.38,81830.61,125.5,0.63518,0.00039,12.91525]
[1778517165267,28.39,81826.29,125.5,0.63349,0.00039,12.93447]
[1778517165771,28.39,81826.29,125.5,0.63349,0.00039,12.93447]
[1778517165786,28.39,81826.29,125.5,0.63349,0.00039,12.93447]
[1778517166274,28.39,81824.04,125.5,0.63262,0.00039,12.94432]
[1778517167281,28.39,81826.9,125.5,0.63372,0.00039,12.93192]
[1778517167670,28.39,81826.9,125.5,0.63372,0.00039,12.93192]
[1778517169812,28.39,81827.43,125.5,0.63391,0.00039,12.92972]
[1778517170589,28.39,81826.5,125.5,0.63355,0.00039,12.93385]
[1778517170637,28.39,81826.5,125.5,0.63355,0.00039,12.93385]
[1778517170888,28.39,81826.5,125.5,0.63355,0.00039,12.93385]
[1778517170894,28.39,81826.5,125.5,0.63355,0.00039,12.93385]
[1778517171363,28.39,81826.5,125.5,0.63355,0.00039,12.93385]
[1778517171310,28.39,81824.12,125.5,0.63262,0.00039,12.94429]
[1778517171492,28.39,81824.12,125.5,0.63262,0.00039,12.94429]
[1778517171507,28.39,81824.12,125.5,0.63262,0.00039,12.94429]
[1778517172123,28.39,81824.12,125.5,0.63262,0.00039,12.94429]
[1778517172317,28.4,81822.26,125.5,0.63189,0.00039,12.95245]
[1778517175338,28.4,81825.58,125.5,0.63315,0.00039,12.93835]
[1778517175426,28.4,81825.58,125.5,0.63315,0.00039,12.93835]
[1778517176345,28.4,81826.5,125.5,0.6335,0.00039,12.93441]
[1778517178359,28.41,81823.47,125.5,0.63232,0.00039,12.94772]
[1778517179403,28.41,81823.47,125.5,0.63232,0.00039,12.94772]
[1778517180144,28.41,81823.28,125.5,0.63224,0.00039,12.94861]
[1778517180373,28.41,81826.8,125.5,0.63359,0.00039,12.93339]
[1778517181636,28.41,81827.45,125.5,0.63383,0.00039,12.93064]
[1778517181665,28.41,81827.45,125.5,0.63383,0.00039,12.93064]
[1778517181699,28.41,81827.45,125.5,0.63383,0.00039,12.93064]
[1778517181945,28.41,81827.45,125.5,0.63383,0.00039,12.93064]
[1778517182387,28.41,81833.17,125.5,0.63603,0.00038,12.90551]
[1778517183119,28.41,81833.17,125.5,0.63603,0.00038,12.90551]
[1778517183126,28.41,81833.17,125.5,0.63603,0.00038,12.90551]
[1778517183394,28.41,81838.64,125.5,0.63812,0.00038,12.88113]
[1778517184178,28.41,81838.64,125.5,0.63812,0.00038,12.88113]
[1778517184401,28.42,81845.67,125.5,0.64081,0.00038,12.84924]
[1778517186415,28.42,81857.26,125.5,0.64523,0.00038,12.79544]
[1778517187402,28.42,81857.26,125.5,0.64523,0.00038,12.79544]
[1778517187424,28.42,81865.12,125.5,0.64821,0.00038,12.75803]
[1778517187565,28.42,81865.12,125.5,0.64821,0.00038,12.75803]
[1778517189437,28.42,81868.5,125.5,0.64948,0.00038,12.74185]
[1778517190674,28.42,81868.5,125.5,0.64948,0.00038,12.74185]
[1778517193629,28.42,81867.67,125.5,0.64915,0.00038,12.74605]
[1778517193783,28.43,81864.89,125.5,0.64809,0.00038,12.75955]
[1778517194891,28.43,81859.06,125.5,0.64587,0.00038,12.78746]
[1778517195479,28.43,81856.81,125.5,0.64501,0.00038,12.79812]
[1778517200452,28.43,81855.25,125.5,0.6444,0.00038,12.80568]
[1778517201189,28.43,81853.49,125.5,0.64372,0.00038,12.81402]
[1778517201522,28.43,81844.3,125.5,0.6402,0.00038,12.85655]
[1778517202764,28.43,81844.3,125.5,0.6402,0.00038,12.85655]
[1778517202821,28.43,81844.3,125.5,0.6402,0.00038,12.85655]
[1778517202909,28.43,81844.3,125.5,0.6402,0.00038,12.85655]
[1778517202991,28.44,81841.06,125.5,0.63896,0.00038,12.87136]
[1778517204084,28.44,81841.06,125.5,0.63896,0.00038,12.87136]
[1778517204116,28.44,81850.62,125.5,0.64261,0.00038,12.82761]
[1778517204542,28.44,81853.97,125.5,0.64388,0.00038,12.8121]
[1778517208570,28.45,81857.98,125.5,0.64537,0.00038,12.79369]
[1778517209577,28.45,81860.81,125.5,0.64644,0.00038,12.78037]
[1778517210584,28.45,81863.56,125.5,0.64748,0.00038,12.76735]
[1778517211595,28.45,81854.23,125.5,0.64399,0.00038,12.80377]
[1778517212602,28.45,81849.89,125.5,0.64233,0.00038,12.82408]
[1778517215179,28.45,81848.98,125.5,0.64197,0.00038,12.82838]
[1778517216302,28.46,81850.38,125.5,0.64249,0.00038,12.82208]
[1778517216400,28.46,81854.37,125.5,0.64401,0.00038,12.80362]
[1778517216630,28.46,81856.36,125.5,0.64476,0.00038,12.79428]
[1778517219751,28.46,81859.02,125.5,0.64575,0.00038,12.78205]
[1778517223679,28.47,81862.72,125.5,0.64713,0.00038,12.76482]
[1778517226154,28.47,81859.98,125.5,0.64608,0.00038,12.77804]
[1778517230917,28.48,81860.17,125.5,0.64612,0.00038,12.77749]
[1778517232744,28.48,81863.09,125.5,0.64721,0.00038,12.76381]
[1778517233749,28.48,81860.47,125.5,0.64622,0.00038,12.77631]
[1778517236020,28.48,81859.28,125.5,0.64576,0.00038,12.78197]
[1778517238127,28.49,81853.63,125.5,0.6436,0.00038,12.80863]
[1778517240798,28.49,81859.75,125.5,0.64591,0.00038,12.78012]
[1778517241805,28.49,81863.29,125.5,0.64725,0.00038,12.76335]
[1778517243819,28.49,81865.66,125.5,0.64814,0.00038,12.75214]
[1778517246149,28.49,81866.75,125.5,0.64855,0.00038,12.74697]
[1778517247986,28.5,81868.3,125.5,0.64912,0.00038,12.73965]
[1778517248019,28.5,81869.41,125.5,0.64954,0.00038,12.73433]
[1778517250868,28.5,81871.97,125.5,0.6505,0.00038,12.72208]
[1778517252604,28.5,81872.29,125.5,0.65061,0.00038,12.72056]
[1778517257917,28.5,81873.28,125.5,0.65097,0.00038,12.71598]
[1778517265973,28.51,81872.82,125.5,0.65077,0.00038,12.71857]
[1778517266558,28.51,81872.82,125.5,0.65077,0.00038,12.71857]
[1778517266980,28.51,81876.02,125.5,0.65198,0.00038,12.70296]
[1778517267613,28.51,81876.02,125.5,0.65198,0.00038,12.70296]
[1778517267804,28.51,81876.02,125.5,0.65198,0.00038,12.70296]
[1778517270100,28.51,81878.64,125.5,0.65296,0.00038,12.69016]
[1778517271407,28.51,81878.99,125.5,0.65309,0.00038,12.68844]
[1778517271854,28.51,81877.74,125.5,0.65269,0.00038,12.68673]
[1778517272561,28.51,81877.53,125.5,0.65261,0.00038,12.68777]
[1778517273848,28.51,81878.06,125.5,0.65281,0.00038,12.68519]
[1778517274025,28.51,81878.06,125.5,0.65281,0.00038,12.68519]
[1778517275036,28.51,81883.41,125.5,0.65482,0.00038,12.65872]
[1778517276419,28.51,81883.41,125.5,0.65482,0.00038,12.65872]
[1778517276583,28.51,81883.69,125.5,0.65492,0.00038,12.65736]
[1778517277346,28.51,81883.69,125.5,0.65492,0.00038,12.65736]
[1778517277509,28.51,81883.69,125.5,0.65492,0.00038,12.65736]
[1778517277429,28.51,81888.24,125.5,0.65663,0.00038,12.63451]
[1778517278057,28.51,81892.0,125.5,0.65804,0.00037,12.61545]
[1778517278993,28.51,81892.0,125.5,0.65804,0.00037,12.61545]
[1778517279218,28.51,81892.0,125.5,0.65804,0.00037,12.61545]
[1778517280071,28.51,81884.4,125.5,0.65518,0.00038,12.65388]
[1778517280816,28.51,81884.4,125.5,0.65518,0.00038,12.65388]
[1778517280895,28.51,81884.4,125.5,0.65518,0.00038,12.65388]
[1778517281031,28.51,81884.4,125.5,0.65518,0.00038,12.65388]
[1778517281244,28.51,81884.4,125.5,0.65518,0.00038,12.65388]
[1778517281702,28.51,81884.06,125.5,0.65506,0.00038,12.65557]
[1778517281811,28.51,81884.06,125.5,0.65506,0.00038,12.65557]
[1778517281957,28.51,81884.06,125.5,0.65506,0.00038,12.65557]
[1778517282085,28.51,81876.59,125.5,0.65224,0.00038,12.6926]
[1778517283092,28.51,81868.3,125.5,0.64911,0.00038,12.73301]
[1778517285944,28.52,81866.8,125.5,0.64854,0.00038,12.74027]
[1778517286533,28.51,81869.18,125.5,0.64944,0.00038,12.7288]
[1778517287120,28.51,81871.6,125.5,0.65035,0.00038,12.71707]
[1778517289689,28.52,81870.96,125.5,0.65011,0.00038,12.7202]
[1778517290949,28.52,81871.8,125.5,0.65042,0.00038,12.71613]
[1778517295760,28.52,81870.91,125.5,0.65009,0.00038,12.72043]
[1778517295940,28.52,81870.91,125.5,0.65009,0.00038,12.72043]
[1778517296388,28.51,81877.52,125.5,0.65259,0.00038,12.6881]
[1778517297190,28.51,81881.0,125.5,0.6539,0.00038,12.67089]
[1778517297836,28.51,81881.0,125.5,0.6539,0.00038,12.67089]
[1778517298197,28.52,81883.1,125.5,0.65469,0.00038,12.66045]
[1778517303232,28.52,81883.13,125.5,0.65469,0.00038,12.66042]
[1778517304113,28.52,81883.13,125.5,0.65469,0.00038,12.66042]
[1778517304239,28.52,81883.33,125.5,0.65476,0.00038,12.65945]
[1778517309274,28.52,81883.23,125.5,0.65472,0.00038,12.66006]
[1778517310281,28.52,81881.25,125.5,0.65397,0.00038,12.66993]
[1778517315317,28.52,81879.89,125.5,0.65346,0.00038,12.6767]
[1778517318767,28.52,81880.06,125.5,0.65352,0.00038,12.67586]
[1778517319344,28.52,81877.43,125.5,0.65253,0.00038,12.68884]
[1778517320351,28.52,81867.47,125.5,0.64877,0.00038,12.73735]
[1778517321358,28.52,81864.31,125.5,0.64756,0.00038,12.75257]
[1778517323372,28.52,81868.61,125.5,0.64919,0.00038,12.73198]
[1778517324430,28.52,81866.07,125.5,0.64823,0.00038,12.74421]
[1778517324709,28.52,81866.07,125.5,0.64823,0.00038,12.74421]
[1778517325386,28.52,81856.79,125.5,0.6447,0.00038,12.78825]
[1778517326393,28.52,81846.37,125.5,0.64073,0.00038,12.83654]
[1778517326806,28.52,81846.37,125.5,0.64073,0.00038,12.83654]
[1778517327175,28.52,81846.37,125.5,0.64073,0.00038,12.83654]
[1778517329902,28.52,81846.42,125.5,0.64074,0.00038,12.83635]
[1778517330885,28.52,81846.76,125.5,0.64087,0.00038,12.8348]
[1778517330898,28.52,81846.76,125.5,0.64087,0.00038,12.8348]
[1778517330911,28.52,81846.76,125.5,0.64087,0.00038,12.8348]
[1778517330915,28.52,81846.76,125.5,0.64087,0.00038,12.8348]
[1778517331204,28.52,81846.76,125.5,0.64087,0.00038,12.8348]
[1778517331429,28.52,81843.88,125.5,0.63984,0.00038,12.84011]
[1778517331666,28.52,81843.88,125.5,0.63984,0.00038,12.84011]
[1778517332167,28.52,81843.88,125.5,0.63984,0.00038,12.84011]
[1778517332555,28.52,81843.88,125.5,0.63984,0.00038,12.84011]
[1778517332436,28.53,81840.0,125.5,0.63835,0.00038,12.85769]
[1778517332677,28.53,81840.0,125.5,0.63835,0.00038,12.85769]
[1778517333367,28.53,81840.0,125.5,0.63835,0.00038,12.85769]
[1778517333575,28.53,81840.0,125.5,0.63835,0.00038,12.85769]
[1778517333443,28.53,81832.41,125.5,0.63544,0.00038,12.89152]
[1778517334450,28.53,81827.24,125.5,0.63345,0.00038,12.91412]
[1778517334958,28.53,81827.24,125.5,0.63345,0.00038,12.91412]
[1778517334996,28.53,81827.24,125.5,0.63345,0.00038,12.91412]
[1778517335033,28.53,81827.24,125.5,0.63345,0.00038,12.91412]
[1778517335586,28.53,81835.76,125.5,0.63672,0.00038,12.87675]
[1778517336221,28.53,81835.76,125.5,0.63672,0.00038,12.87675]
[1778517336310,28.53,81835.76,125.5,0.63672,0.00038,12.87675]
[1778517336313,28.53,81835.76,125.5,0.63672,0.00038,12.87675]
[1778517336413,28.53,81835.76,125.5,0.63672,0.00038,12.87675]
[1778517336461,28.53,81835.76,125.5,0.63672,0.00038,12.87675]
[1778517336537,28.53,81843.08,125.5,0.63952,0.00038,12.84391]
[1778517336918,28.53,81843.08,125.5,0.63952,0.00038,12.84391]
[1778517337591,28.53,81850.17,125.5,0.64223,0.00038,12.81151]
[1778517338170,28.53,81850.17,125.5,0.64223,0.00038,12.81151]
[1778517338511,28.53,81850.17,125.5,0.64223,0.00038,12.81151]
[1778517338514,28.53,81853.47,125.5,0.64348,0.00038,12.79628]
[1778517343515,28.53,81853.76,125.5,0.64358,0.00038,12.79503]
[1778517348564,28.53,81854.33,125.5,0.64379,0.00038,12.79248]
[1778517348851,28.53,81852.82,125.5,0.64321,0.00038,12.79958]
[1778517349557,28.53,81855.53,125.5,0.64424,0.00038,12.78695]
[1778517350564,28.53,81860.52,125.5,0.64614,0.00038,12.76349]
[1778517355599,28.53,81861.97,125.5,0.64668,0.00038,12.75671]
[1778517360010,28.54,81861.83,125.5,0.64662,0.00038,12.75745]
[1778517360360,28.54,81861.83,125.5,0.64662,0.00038,12.75745]
[1778517360635,28.54,81870.17,125.5,0.64978,0.00038,12.7175]
[1778517363283,28.54,81872.62,125.5,0.65071,0.00038,12.70562]
[1778517366084,28.54,81872.49,125.5,0.65066,0.00038,12.70627]
[1778517366677,28.54,81876.77,125.5,0.65227,0.00038,12.68537]
[1778517367684,28.54,81879.43,125.5,0.65327,0.00038,12.67229]
[1778517373131,28.55,81880.08,125.5,0.65348,0.00038,12.66962]
[1778517374010,28.55,81880.14,125.5,0.6535,0.00038,12.66936]
[1778517374099,28.55,81881.19,125.5,0.65389,0.00038,12.66421]
[1778517378761,28.55,81879.04,125.5,0.65306,0.00038,12.67509]
[1778517379634,28.55,81879.04,125.5,0.65306,0.00038,12.67509]
[1778517384803,28.55,81878.49,125.5,0.65284,0.00038,12.67804]
[1778517389838,28.56,81879.7,125.5,0.65328,0.00038,12.67225]
[1778517390981,28.56,81879.7,125.5,0.65328,0.00038,12.67225]
[1778517391332,28.56,81879.7,125.5,0.65328,0.00038,12.67225]
[1778517392465,28.56,81879.7,125.5,0.65335,0.00038,12.66439]
[1778517392495,28.56,81879.7,125.5,0.65335,0.00038,12.66439]
[1778517393029,28.56,81877.66,125.5,0.65258,0.00038,12.67454]
[1778517395830,28.56,81876.65,125.5,0.65219,0.00038,12.67954]
[1778517398990,28.56,81876.69,125.5,0.6522,0.00038,12.67944]
[1778517405449,28.56,81877.57,125.5,0.65252,0.00038,12.67534]
[1778517405460,28.56,81877.71,125.5,0.65257,0.00038,12.67469]
[1778517410987,28.57,81877.89,125.5,0.65262,0.00038,12.67403]
[1778517412295,28.57,81877.89,125.5,0.65262,0.00038,12.67403]
[1778517412416,28.57,81877.89,125.5,0.65262,0.00038,12.67403]
[1778517412517,28.57,81877.89,125.5,0.65261,0.00038,12.67407]
[1778517413669,28.57,81882.14,125.5,0.65421,0.00038,12.6531]
[1778517414008,28.57,81888.12,125.5,0.65646,0.00038,12.62325]
[1778517416515,28.57,81889.44,125.5,0.65695,0.00037,12.61667]
[1778517417420,28.57,81889.32,125.5,0.65689,0.00037,12.61743]
[1778517417427,28.57,81889.32,125.5,0.65689,0.00037,12.61743]
[1778517417448,28.57,81884.72,125.5,0.65516,0.00038,12.64051]
[1778517418036,28.57,81877.16,125.5,0.65231,0.00038,12.67801]
[1778517419043,28.58,81872.41,125.5,0.65052,0.00038,12.70127]
[1778517421057,28.58,81869.84,125.5,0.64954,0.00038,12.71382]
[1778517425559,28.58,81867.85,125.5,0.64877,0.00038,12.72358]
[1778517425871,28.58,81867.85,125.5,0.64877,0.00038,12.72358]
[1778517426549,28.58,81855.93,125.5,0.64425,0.00038,12.78007]
[1778517426965,28.58,81855.93,125.5,0.64425,0.00038,12.78007]
[1778517427100,28.58,81849.74,125.5,0.64189,0.00038,12.80872]
[1778517430121,28.58,81851.88,125.5,0.64269,0.00038,12.799]
[1778517431488,28.58,81851.88,125.5,0.64269,0.00038,12.799]
[1778517431589,28.58,81846.92,125.5,0.6408,0.00038,12.82186]
[1778517432135,28.58,81841.68,125.5,0.6388,0.00038,12.84559]
[1778517433449,28.58,81841.68,125.5,0.6388,0.00038,12.84559]
[1778517434452,28.59,81841.26,125.5,0.63863,0.00038,12.84752]
[1778517438081,28.59,81840.49,125.5,0.63833,0.00038,12.85114]
[1778517438903,28.59,81842.3,125.5,0.63901,0.00038,12.84304]
[1778517439159,28.59,81842.3,125.5,0.63901,0.00038,12.84304]
[1778517439226,28.59,81842.3,125.5,0.63901,0.00038,12.84304]
[1778517439716,28.59,81843.53,125.5,0.63948,0.00038,12.83751]
[1778517440107,28.59,81843.53,125.5,0.63948,0.00038,12.83751]
[1778517440254,28.59,81843.53,125.5,0.63948,0.00038,12.83751]
[1778517440295,28.59,81843.53,125.5,0.63948,0.00038,12.83751]
[1778517440509,28.59,81843.53,125.5,0.63948,0.00038,12.83751]
[1778517440584,28.59,81843.53,125.5,0.63948,0.00038,12.83751]
[1778517440595,28.59,81843.53,125.5,0.63948,0.00038,12.83751]
[1778517440611,28.59,81835.01,125.5,0.63622,0.00038,12.87567]
[1778517441256,28.59,81835.01,125.5,0.63622,0.00038,12.87567]
[1778517441522,28.59,81835.01,125.5,0.63622,0.00038,12.87567]
[1778517441661,28.59,81835.01,125.5,0.63622,0.00038,12.87567]
[1778517441580,28.59,81824.56,125.5,0.63221,0.00038,12.92121]
[1778517441710,28.59,81824.56,125.5,0.63221,0.00038,12.92121]
[1778517442122,28.59,81824.56,125.5,0.63221,0.00038,12.92121]
[1778517442279,28.59,81824.56,125.5,0.63221,0.00038,12.92121]
[1778517442332,28.59,81827.52,125.5,0.63334,0.00038,12.90845]
[1778517443014,28.59,81827.52,125.5,0.63334,0.00038,12.90845]
[1778517443144,28.59,81827.52,125.5,0.63334,0.00038,12.90845]
[1778517443621,28.59,81827.52,125.5,0.63334,0.00038,12.90845]
[1778517443671,28.59,81834.25,125.5,0.63592,0.00038,12.87908]
[1778517444227,28.59,81837.31,125.5,0.63709,0.00038,12.86554]
[1778517446241,28.59,81834.37,125.5,0.63596,0.00038,12.87859]
[1778517447331,28.59,81834.37,125.5,0.63596,0.00038,12.87859]
[1778517452636,28.59,81832.8,125.5,0.63543,0.00038,12.87777]
[1778517453290,28.59,81828.76,125.5,0.63387,0.00038,12.89543]
[1778517454175,28.59,81828.76,125.5,0.63387,0.00038,12.89543]
[1778517454191,28.59,81828.76,125.5,0.63387,0.00038,12.89543]
[1778517454297,28.59,81825.51,125.5,0.63263,0.00038,12.90949]
[1778517455304,28.6,81821.03,125.5,0.6309,0.00038,12.92869]
[1778517456325,28.6,81821.03,125.5,0.6309,0.00038,12.92869]
[1778517456371,28.6,81821.03,125.5,0.6309,0.00038,12.92869]
[1778517456472,28.6,81818.18,125.5,0.6298,0.00039,12.94077]
[1778517457318,28.6,81825.51,125.5,0.63262,0.00038,12.90955]
[1778517458325,28.6,81829.8,125.5,0.63427,0.00038,12.891]
[1778517462354,28.6,81827.62,125.5,0.63342,0.00038,12.90061]
[1778517467270,28.6,81827.16,125.5,0.63323,0.00038,12.90272]
[1778517468200,28.6,81826.46,125.5,0.63296,0.00038,12.90574]
[1778517468540,28.6,81826.46,125.5,0.63296,0.00038,12.90574]
[1778517468641,28.6,81823.45,125.5,0.6318,0.00038,12.91872]
[1778517469402,28.6,81815.66,125.5,0.6288,0.00039,12.95169]
[1778517470716,28.6,81808.04,125.5,0.62585,0.00039,12.98326]
[1778517471416,28.6,81806.07,125.5,0.62509,0.00039,12.99129]
[1778517473430,28.6,81799.53,125.5,0.62256,0.00039,13.01762]
[1778517475038,28.6,81797.71,125.5,0.62185,0.00039,13.02487]
[1778517475444,28.6,81800.0,125.5,0.62274,0.00039,13.01577]
[1778517476451,28.6,81801.98,125.5,0.62351,0.00039,13.00783]
[1778517481014,28.6,81801.41,125.5,0.62329,0.00039,13.01011]
[1778517481486,28.6,81810.68,125.5,0.62688,0.00039,12.9724]
[1778517483501,28.6,81814.28,125.5,0.62827,0.00039,12.95744]
[1778517483942,28.6,81814.28,125.5,0.62827,0.00039,12.95744]
[1778517484070,28.6,81814.28,125.5,0.62827,0.00039,12.95744]
[1778517484134,28.6,81814.28,125.5,0.62827,0.00039,12.95744]
[1778517484604,28.6,81819.03,125.5,0.6301,0.00039,12.9375]
[1778517485514,28.6,81824.49,125.5,0.6322,0.00038,12.91425]
[1778517487007,28.6,81825.22,125.5,0.63248,0.00038,12.91109]
[1778517487040,28.6,81825.22,125.5,0.63248,0.00038,12.91109]
[1778517487125,28.6,81825.22,125.5,0.63248,0.00038,12.91109]
[1778517487237,28.6,81825.22,125.5,0.63248,0.00038,12.91109]
[1778517487437,28.6,81825.22,125.5,0.63248,0.00038,12.91109]
[1778517487568,28.6,81825.22,125.5,0.63248,0.00038,12.91109]
[1778517487584,28.6,81825.22,125.5,0.63248,0.00038,12.91109]
[1778517487677,28.6,81839.09,125.5,0.63781,0.00038,12.85024]
[1778517488580,28.6,81847.52,125.5,0.64102,0.00038,12.81218]
[1778517489542,28.6,81853.97,125.5,0.64348,0.00038,12.7825]
[1778517491556,28.6,81856.5,125.5,0.64444,0.00038,12.77073]
[1778517493570,28.6,81851.33,125.5,0.64247,0.00038,12.79474]
[1778517494577,28.6,81849.11,125.5,0.64162,0.00038,12.805]
[1778517497599,28.6,81851.84,125.5,0.64265,0.00038,12.79256]
[1778517498606,28.6,81849.09,125.5,0.64161,0.00038,12.80519]
[1778517499722,28.6,81849.09,125.5,0.64161,0.00038,12.80519]
[1778517499776,28.6,81849.45,125.5,0.64174,0.00038,12.80359]
[1778517499792,28.6,81849.45,125.5,0.64174,0.00038,12.80359]
[1778517499920,28.6,81849.45,125.5,0.64174,0.00038,12.80359]
[1778517500741,28.6,81849.45,125.5,0.64174,0.00038,12.80359]
[1778517500743,28.6,81839.59,125.5,0.63798,0.00038,12.84822]
[1778517501493,28.6,81839.59,125.5,0.63798,0.00038,12.84822]
[1778517501636,28.61,81832.43,125.5,0.63523,0.00038,12.88003]
[1778517502610,28.61,81832.43,125.5,0.63523,0.00038,12.88003]
[1778517502644,28.61,81825.06,125.5,0.6324,0.00038,12.91202]
[1778517502938,28.61,81825.06,125.5,0.6324,0.00038,12.91202]
[1778517503651,28.61,81823.13,125.5,0.63165,0.00038,12.92034]
[1778517504456,28.61,81823.13,125.5,0.63165,0.00038,12.92034]
[1778517504484,28.61,81823.13,125.5,0.63165,0.00038,12.92034]
[1778517504635,28.61,81823.13,125.5,0.63165,0.00038,12.92034]
[1778517504658,28.61,81824.3,125.5,0.6321,0.00038,12.91536]
[1778517505029,28.61,81824.3,125.5,0.6321,0.00038,12.91536]
[1778517505665,28.61,81827.07,125.5,0.63316,0.00038,12.90347]
[1778517506688,28.61,81827.07,125.5,0.63316,0.00038,12.90347]
[1778517508993,28.61,81827.77,125.5,0.63342,0.00038,12.90053]
[1778517510805,28.61,81830.42,125.5,0.63444,0.00038,12.88906]
[1778517518768,28.61,81829.79,125.5,0.63426,0.00038,12.88404]
[1778517519445,28.61,81829.86,125.5,0.63429,0.00038,12.88373]
[1778517519497,28.61,81829.86,125.5,0.63429,0.00038,12.88373]
[1778517519530,28.61,81829.86,125.5,0.63429,0.00038,12.88373]
[1778517523411,28.61,81831.96,125.5,0.63509,0.00038,12.87459]
[1778517524032,28.61,81831.98,125.5,0.6351,0.00038,12.87451]
[1778517528826,28.61,81828.68,125.5,0.63383,0.00038,12.88893]
[1778517532680,28.61,81827.73,125.5,0.63346,0.00038,12.89311]
[1778517533276,28.62,81827.94,125.5,0.63354,0.00038,12.89227]
[1778517533586,28.62,81827.94,125.5,0.63354,0.00038,12.89227]
[1778517533936,28.62,81827.28,125.5,0.63328,0.00038,12.89512]
[1778517540130,28.62,81828.78,125.5,0.63384,0.00038,12.8888]
[1778517540386,28.62,81828.78,125.5,0.63384,0.00038,12.8888]
[1778517541754,28.62,81828.71,125.5,0.63381,0.00038,12.88913]
[1778517540910,28.62,81826.3,125.5,0.63288,0.00038,12.89961]
[1778517542983,28.62,81827.58,125.5,0.63337,0.00038,12.89416]
[1778517543192,28.62,81827.58,125.5,0.63337,0.00038,12.89416]
[1778517543330,28.62,81827.58,125.5,0.63337,0.00038,12.89416]
[1778517543407,28.62,81830.94,125.5,0.63466,0.00038,12.87959]
[1778517547900,28.63,81832.47,125.5,0.63523,0.00038,12.87308]
[1778517548968,28.63,81830.13,125.5,0.63432,0.00038,12.88339]
[1778517551178,28.63,81829.57,125.5,0.63411,0.00038,12.88583]
[1778517551279,28.63,81826.2,125.5,0.63281,0.00038,12.90041]
[1778517552063,28.63,81826.2,125.5,0.63281,0.00038,12.90041]
[1778517552667,28.63,81826.2,125.5,0.63281,0.00038,12.90041]
[1778517552743,28.63,81826.2,125.5,0.63281,0.00038,12.90041]
[1778517552757,28.63,81831.69,125.5,0.63491,0.00038,12.87665]
[1778517552920,28.63,81831.69,125.5,0.63491,0.00038,12.87665]
[1778517552938,28.63,81831.69,125.5,0.63491,0.00038,12.87665]
[1778517553076,28.63,81831.69,125.5,0.63491,0.00038,12.87665]
[1778517553257,28.63,81831.69,125.5,0.63491,0.00038,12.87665]
[1778517553285,28.63,81835.74,125.5,0.63647,0.00038,12.85885]
[1778517554121,28.63,81835.74,125.5,0.63647,0.00038,12.85885]
[1778517554576,28.63,81835.74,125.5,0.63647,0.00038,12.85885]
[1778517554604,28.63,81840.6,125.5,0.63832,0.00038,12.83725]
[1778517555285,28.63,81840.6,125.5,0.63832,0.00038,12.83725]
[1778517559038,28.63,81845.6,125.5,0.64022,0.00038,12.81484]
[1778517559939,28.63,81845.6,125.5,0.64022,0.00038,12.81484]
[1778517560784,28.63,81845.6,125.5,0.64022,0.00038,12.81484]
[1778517560797,28.63,81845.6,125.5,0.64022,0.00038,12.81484]
[1778517561052,28.63,81843.04,125.5,0.63924,0.00038,12.82645]
[1778517562636,28.63,81843.04,125.5,0.63924,0.00038,12.82645]
[1778517562659,28.63,81835.92,125.5,0.63652,0.00038,12.85828]
[1778517563067,28.63,81833.78,125.5,0.6357,0.00038,12.86772]
[1778517564260,28.63,81833.78,125.5,0.6357,0.00038,12.86772]
[1778517564409,28.63,81833.78,125.5,0.6357,0.00038,12.86772]
[1778517565135,28.63,81833.34,125.5,0.63553,0.00038,12.86965]
[1778517565223,28.63,81830.95,125.5,0.63461,0.00038,12.88011]
[1778517566087,28.63,81828.24,125.5,0.63357,0.00038,12.89188]
[1778517568712,28.63,81829.19,125.5,0.63394,0.00038,12.88775]
[1778517568818,28.63,81829.19,125.5,0.63394,0.00038,12.88775]
[1778517568813,28.63,81831.26,125.5,0.63473,0.00038,12.87878]
[1778517569238,28.63,81828.43,125.5,0.63364,0.00038,12.89109]
[1778517570345,28.63,81828.43,125.5,0.63364,0.00038,12.89109]
[1778517570437,28.64,81825.18,125.5,0.63239,0.00038,12.90515]
[1778517571122,28.64,81827.45,125.5,0.63333,0.00038,12.88763]
[1778517575320,28.64,81827.14,125.5,0.6332,0.00038,12.8891]
[1778517575419,28.64,81827.14,125.5,0.6332,0.00038,12.8891]
[1778517575433,28.64,81827.14,125.5,0.6332,0.00038,12.8891]
[1778517576157,28.64,81818.38,125.5,0.62982,0.00039,12.92653]
[1778517577456,28.64,81818.38,125.5,0.62982,0.00039,12.92653]
[1778517577485,28.64,81818.38,125.5,0.62982,0.00039,12.92653]
[1778517578726,28.64,81818.44,125.5,0.62984,0.00039,12.9263]
[1778517578797,28.64,81821.47,125.5,0.63101,0.00038,12.91352]
[1778517579178,28.64,81824.02,125.5,0.63199,0.00038,12.90265]
[1778517580743,28.64,81824.02,125.5,0.63199,0.00038,12.90265]
[1778517580791,28.64,81824.02,125.5,0.63199,0.00038,12.90265]
[1778517580975,28.64,81824.61,125.5,0.63221,0.00038,12.90018]
[1778517581192,28.64,81821.98,125.5,0.6312,0.00038,12.91141]
[1778517582077,28.64,81821.98,125.5,0.6312,0.00038,12.91141]
[1778517583988,28.64,81822.49,125.5,0.63139,0.00038,12.9093]
[1778517583999,28.64,81822.49,125.5,0.63139,0.00038,12.9093]
[1778517588282,28.65,81824.8,125.5,0.63226,0.00038,12.89955]
[1778517589326,28.65,81824.82,125.5,0.63227,0.00038,12.8995]
[1778517589332,28.65,81822.36,125.5,0.63132,0.00038,12.91005]
[1778517590898,28.65,81821.7,125.5,0.63106,0.00038,12.91288]
[1778517590932,28.65,81821.7,125.5,0.63106,0.00038,12.91288]
[1778517591346,28.65,81819.02,125.5,0.63003,0.00038,12.92425]
[1778517592622,28.65,81819.02,125.5,0.63003,0.00038,12.92425]
[1778517592690,28.65,81819.02,125.5,0.63003,0.00038,12.92425]
[1778517592791,28.65,81816.3,125.5,0.62898,0.00039,12.9357]
[1778517593052,28.65,81816.3,125.5,0.62898,0.00039,12.9357]
[1778517593393,28.65,81816.3,125.5,0.62898,0.00039,12.9357]
[1778517593752,28.65,81816.3,125.5,0.62898,0.00039,12.9357]
[1778517593839,28.65,81823.01,125.5,0.63156,0.00038,12.90739]
[1778517594685,28.65,81823.01,125.5,0.63156,0.00038,12.90739]
[1778517600281,28.65,81825.69,125.5,0.63257,0.00038,12.8961]
[1778517601419,28.66,81819.24,125.5,0.63009,0.00038,12.92362]
[1778517604440,28.66,81821.56,125.5,0.63098,0.00038,12.91385]
[1778517608469,28.66,81818.5,125.5,0.62979,0.00038,12.92685]
[1778517611078,28.66,81817.18,125.5,0.62928,0.00039,12.93242]
[1778517611490,28.66,81817.67,125.5,0.62947,0.00039,12.93037]
[1778517615547,28.66,81818.06,125.5,0.62962,0.00039,12.92875]
[1778517615621,28.66,81818.06,125.5,0.62962,0.00039,12.92875]
[1778517615911,28.66,81818.27,125.5,0.6297,0.00038,12.92788]
[1778517616161,28.66,81818.27,125.5,0.6297,0.00038,12.92788]
[1778517619547,28.66,81813.48,125.5,0.62785,0.00039,12.94794]
[1778517620554,28.66,81810.54,125.5,0.62671,0.00039,12.96011]
[1778517622572,28.66,81808.51,125.5,0.62593,0.00039,12.96845]
[1778517627607,28.66,81809.32,125.5,0.62623,0.00039,12.96519]
[1778517628634,28.66,81806.62,125.5,0.62519,0.00039,12.97622]
[1778517629629,28.66,81799.2,125.5,0.62232,0.00039,13.00604]
[1778517630459,28.66,81799.2,125.5,0.62232,0.00039,13.00604]
[1778517630664,28.66,81799.2,125.5,0.62232,0.00039,13.00604]
[1778517630709,28.66,81791.93,125.5,0.61949,0.00039,13.03465]
[1778517631467,28.66,81791.93,125.5,0.61949,0.00039,13.03465]
[1778517631646,28.67,81784.34,125.5,0.6166,0.00039,13.0561]
[1778517632086,28.67,81784.34,125.5,0.6166,0.00039,13.0561]
[1778517632654,28.67,81778.11,125.5,0.61416,0.00039,13.07952]
[1778517634299,28.67,81777.35,125.5,0.61386,0.00039,13.08239]
[1778517634776,28.67,81774.8,125.5,0.61286,0.00039,13.09182]
[1778517635188,28.67,81774.8,125.5,0.61286,0.00039,13.09182]
[1778517635538,28.67,81774.8,125.5,0.61286,0.00039,13.09182]
[1778517635675,28.67,81772.4,125.5,0.61192,0.00039,13.10064]
[1778517636682,28.67,81770.04,125.5,0.61099,0.00039,13.10924]
[1778517637906,28.67,81770.21,125.5,0.61105,0.00039,13.10866]
[1778517637916,28.67,81770.21,125.5,0.61105,0.00039,13.10866]
[1778517638018,28.67,81770.21,125.5,0.61105,0.00039,13.10866]
[1778517638269,28.67,81770.21,125.5,0.61105,0.00039,13.10866]
[1778517638697,28.67,81777.47,125.5,0.61389,0.00039,13.08215]
[1778517639212,28.67,81777.47,125.5,0.61389,0.00039,13.08215]
[1778517639547,28.67,81777.47,125.5,0.61389,0.00039,13.08215]
[1778517639574,28.67,81777.47,125.5,0.61389,0.00039,13.08215]
[1778517639704,28.67,81782.1,125.5,0.61569,0.00039,13.0649]
[1778517642892,28.68,81780.47,125.5,0.61505,0.00039,13.07109]
[1778517642903,28.68,81780.47,125.5,0.61505,0.00039,13.07109]
[1778517643722,28.68,81780.62,125.5,0.6151,0.00039,13.07056]
[1778517643896,28.68,81780.62,125.5,0.6151,0.00039,13.07056]
[1778517643824,28.68,81782.72,125.5,0.61591,0.00039,13.06276]
[1778517646141,28.68,81781.1,125.5,0.61528,0.00039,13.0689]
[1778517646756,28.68,81778.38,125.5,0.61421,0.00039,13.07909]
[1778517647267,28.68,81778.38,125.5,0.61421,0.00039,13.07909]
[1778517647545,28.68,81778.38,125.5,0.61421,0.00039,13.07909]
[1778517647763,28.68,81774.54,125.5,0.61271,0.00039,13.0933]
[1778517648770,28.69,81771.66,125.5,0.61158,0.00039,13.10385]
[1778517650317,28.69,81771.76,125.5,0.61161,0.00039,13.10353]
[1778517650649,28.69,81771.76,125.5,0.61161,0.00039,13.10353]
[1778517653071,28.69,81771.99,125.5,0.61168,0.00039,13.10289]
[1778517655509,28.7,81770.23,125.5,0.61098,0.00039,13.10938]
[1778517655591,28.7,81770.23,125.5,0.61098,0.00039,13.10938]
[1778517655819,28.7,81772.61,125.5,0.61191,0.00039,13.10081]
[1778517656968,28.7,81773.3,125.5,0.61217,0.00039,13.09836]
[1778517658228,28.7,81772.84,125.5,0.61198,0.00039,13.1001]
[1778517660604,28.7,81770.61,125.5,0.6111,0.00039,13.10832]
[1778517660971,28.71,81771.16,125.5,0.6113,0.00039,13.1064]
[1778517662375,28.71,81769.16,125.5,0.61052,0.00039,13.11367]
[1778517662506,28.71,81769.16,125.5,0.61052,0.00039,13.11367]
[1778517662868,28.71,81772.06,125.5,0.61164,0.00039,13.10327]
[1778517664882,28.71,81775.63,125.5,0.61302,0.00039,13.09039]
[1778517665889,28.72,81777.9,125.5,0.6139,0.00039,13.08208]
[1778517666733,28.72,81777.9,125.5,0.6139,0.00039,13.08208]
[1778517666745,28.72,81777.9,125.5,0.6139,0.00039,13.08208]
[1778517666896,28.72,81781.32,125.5,0.61523,0.00039,13.06936]
[1778517667306,28.72,81781.32,125.5,0.61523,0.00039,13.06936]
[1778517667903,28.72,81782.64,125.5,0.61573,0.00039,13.06454]
[1778517670877,28.72,81784.36,125.5,0.6164,0.00039,13.05813]
[1778517671204,28.72,81784.36,125.5,0.6164,0.00039,13.05813]
[1778517672464,28.73,81783.84,125.5,0.61617,0.00039,13.06029]
[1778517672539,28.73,81783.84,125.5,0.61617,0.00039,13.06029]
[1778517672690,28.73,81783.84,125.5,0.61617,0.00039,13.06029]
[1778517672830,28.73,81783.84,125.5,0.61617,0.00039,13.06029]
[1778517672853,28.73,81783.84,125.5,0.61617,0.00039,13.06029]
[1778517673239,28.73,81783.84,125.5,0.61617,0.00039,13.06029]
[1778517673622,28.73,81783.84,125.5,0.61617,0.00039,13.06029]
[1778517673794,28.73,81783.84,125.5,0.61617,0.00039,13.06029]
[1778517673937,28.73,81783.84,125.5,0.61617,0.00039,13.06029]
[1778517673864,28.73,81772.16,125.5,0.61162,0.00039,13.10353]
[1778517674027,28.73,81772.16,125.5,0.61162,0.00039,13.10353]
[1778517674230,28.73,81772.16,125.5,0.61162,0.00039,13.10353]
[1778517674539,28.73,81772.16,125.5,0.61162,0.00039,13.10353]
[1778517674623,28.73,81764.3,125.5,0.60854,0.00039,13.13169]
[1778517675202,28.73,81764.3,125.5,0.60854,0.00039,13.13169]
[1778517675294,28.73,81764.3,125.5,0.60854,0.00039,13.13169]
[1778517675364,28.73,81764.3,125.5,0.60854,0.00039,13.13169]
[1778517675841,28.73,81764.3,125.5,0.60854,0.00039,13.13169]
[1778517675894,28.73,81764.3,125.5,0.60854,0.00039,13.13169]
[1778517675842,28.73,81766.41,125.5,0.60936,0.00039,13.12429]
[1778517676051,28.73,81766.41,125.5,0.60936,0.00039,13.12429]
[1778517676315,28.73,81766.41,125.5,0.60936,0.00039,13.12429]
[1778517676325,28.73,81766.41,125.5,0.60936,0.00039,13.12429]
[1778517676873,28.74,81759.97,125.5,0.60682,0.00039,13.14704]
[1778517677165,28.74,81759.97,125.5,0.60682,0.00039,13.14704]
[1778517677526,28.74,81759.97,125.5,0.60682,0.00039,13.14704]
[1778517677544,28.74,81745.02,125.5,0.60096,0.00039,13.19744]
[1778517678751,28.74,81740.51,125.5,0.59918,0.00039,13.21214]
[1778517682466,28.74,81739.12,125.5,0.59861,0.00039,13.21675]
[1778517682539,28.75,81738.98,125.5,0.59855,0.00039,13.21724]
[1778517683504,28.75,81738.98,125.5,0.59855,0.00039,13.21724]
[1778517683553,28.75,81738.98,125.5,0.59855,0.00039,13.21724]
[1778517683644,28.75,81738.98,125.5,0.59855,0.00039,13.21724]
[1778517683728,28.75,81738.98,125.5,0.59855,0.00039,13.21724]
[1778517683780,28.75,81738.98,125.5,0.59855,0.00039,13.21724]
[1778517683879,28.75,81738.67,125.5,0.59843,0.00039,13.21827]
[1778517684109,28.75,81738.67,125.5,0.59843,0.00039,13.21827]
[1778517684134,28.75,81738.67,125.5,0.59843,0.00039,13.21827]
[1778517684485,28.75,81738.67,125.5,0.59843,0.00039,13.21827]
[1778517684506,28.75,81738.67,125.5,0.59843,0.00039,13.21827]
[1778517684526,28.75,81738.67,125.5,0.59843,0.00039,13.21827]
[1778517684716,28.75,81738.67,125.5,0.59843,0.00039,13.21827]
[1778517684724,28.75,81738.67,125.5,0.59843,0.00039,13.21827]
[1778517684938,28.75,81738.67,125.5,0.59843,0.00039,13.21827]
[1778517684796,28.75,81730.2,125.5,0.59508,0.00039,13.24488]
[1778517685305,28.75,81730.2,125.5,0.59508,0.00039,13.24488]
[1778517685334,28.75,81730.2,125.5,0.59508,0.00039,13.24488]
[1778517685761,28.75,81730.2,125.5,0.59508,0.00039,13.24488]
[1778517685905,28.75,81725.49,125.5,0.59322,0.00039,13.2593]
[1778517687625,28.75,81724.31,125.5,0.59275,0.00039,13.26291]
[1778517689157,28.76,81721.0,125.5,0.59143,0.0004,13.27287]
[1778517689181,28.76,81721.0,125.5,0.59143,0.0004,13.27287]
[1778517689269,28.76,81721.0,125.5,0.59143,0.0004,13.27287]
[1778517690227,28.76,81719.49,125.5,0.59082,0.0004,13.27742]
[1778517690807,28.76,81719.49,125.5,0.59082,0.0004,13.27742]
[1778517690889,28.76,81710.79,125.5,0.58737,0.0004,13.30254]
[1778517691181,28.76,81710.79,125.5,0.58737,0.0004,13.30254]
[1778517691228,28.76,81710.79,125.5,0.58737,0.0004,13.30254]
[1778517691275,28.76,81706.85,125.5,0.58585,0.0004,13.30601]
[1778517694020,28.77,81707.4,125.5,0.58606,0.0004,13.30454]
[1778517694030,28.77,81707.4,125.5,0.58606,0.0004,13.30454]
[1778517694116,28.77,81707.4,125.5,0.58606,0.0004,13.30454]
[1778517694132,28.77,81707.4,125.5,0.58606,0.0004,13.30454]
[1778517694285,28.77,81712.82,125.5,0.5882,0.0004,13.28931]
[1778517695113,28.77,81717.15,125.5,0.58991,0.0004,13.27687]
[1778517696484,28.77,81717.15,125.5,0.58991,0.0004,13.27687]
[1778517696517,28.77,81717.15,125.5,0.58991,0.0004,13.27687]
[1778517696581,28.77,81720.27,125.5,0.59114,0.0004,13.26777]
[1778517697743,28.77,81720.27,125.5,0.59114,0.0004,13.26777]
[1778517697826,28.77,81725.29,125.5,0.59312,0.00039,13.25282]
[1778517698133,28.77,81728.7,125.5,0.59447,0.00039,13.24246]
[1778517701741,28.77,81728.95,125.5,0.59456,0.00039,13.24174]
[1778517701834,28.77,81734.25,125.5,0.59665,0.00039,13.22535]
[1778517702161,28.78,81737.74,125.5,0.59802,0.00039,13.21437]
[1778517703450,28.78,81737.74,125.5,0.59802,0.00039,13.21437]
[1778517703671,28.78,81737.74,125.5,0.59802,0.00039,13.21437]
[1778517703683,28.78,81737.74,125.5,0.59802,0.00039,13.21437]
[1778517703953,28.78,81737.74,125.5,0.59802,0.00039,13.21437]
[1778517703697,28.78,81743.83,125.5,0.60041,0.00039,13.19484]
[1778517704804,28.78,81756.76,125.5,0.60548,0.00039,13.15171]
[1778517705393,28.78,81756.76,125.5,0.60548,0.00039,13.15171]
[1778517705414,28.78,81759.93,125.5,0.60672,0.00039,13.14082]
[1778517707238,28.78,81761.18,125.5,0.60721,0.00039,13.1365]
[1778517707247,28.78,81761.18,125.5,0.60721,0.00039,13.1365]
[1778517708395,28.78,81759.85,125.5,0.60669,0.00039,13.14113]
[1778517708412,28.78,81756.04,125.5,0.60519,0.00039,13.15423]
[1778517709181,28.78,81756.04,125.5,0.60519,0.00039,13.15423]
[1778517710208,28.78,81754.21,125.5,0.60447,0.00039,13.16049]
[1778517710217,28.78,81748.67,125.5,0.6023,0.00039,13.17908]
[1778517711743,28.78,81748.67,125.5,0.6023,0.00039,13.17908]
[1778517711851,28.78,81748.67,125.5,0.6023,0.00039,13.17908]
[1778517711877,28.78,81746.26,125.5,0.60134,0.00039,13.18709]
[1778517717461,28.79,81746.29,125.5,0.60134,0.00039,13.18712]
[1778517717605,28.79,81741.77,125.5,0.59956,0.00039,13.20185]
[1778517718251,28.79,81741.77,125.5,0.59956,0.00039,13.20185]
[1778517718274,28.79,81737.02,125.5,0.59769,0.00039,13.21705]
[1778517719402,28.79,81729.13,125.5,0.59458,0.00039,13.24162]
[1778517720270,28.79,81729.13,125.5,0.59458,0.00039,13.24162]
[1778517720620,28.79,81729.13,125.5,0.59458,0.00039,13.24162]
[1778517720933,28.79,81729.13,125.5,0.59458,0.00039,13.24162]
[1778517720886,28.79,81722.78,125.5,0.59207,0.00039,13.26082]
[1778517721144,28.79,81722.78,125.5,0.59207,0.00039,13.26082]
[1778517721392,28.79,81722.78,125.5,0.59207,0.00039,13.26082]
[1778517721539,28.79,81722.78,125.5,0.59207,0.00039,13.26082]
[1778517721856,28.79,81722.78,125.5,0.59207,0.00039,13.26082]
[1778517721939,28.79,81722.78,125.5,0.59207,0.00039,13.26082]
[1778517721887,28.79,81703.62,125.5,0.58449,0.0004,13.3155]
[1778517722118,28.79,81703.62,125.5,0.58449,0.0004,13.3155]
[1778517722164,28.79,81703.62,125.5,0.58449,0.0004,13.3155]
[1778517722178,28.79,81703.62,125.5,0.58449,0.0004,13.3155]
[1778517722539,28.79,81703.62,125.5,0.58449,0.0004,13.3155]
[1778517722810,28.79,81703.62,125.5,0.58449,0.0004,13.3155]
[1778517722823,28.8,81679.91,125.5,0.57505,0.0004,13.37649]
[1778517723595,28.8,81671.66,125.5,0.57175,0.0004,13.39597]
[1778517724109,28.8,81671.66,125.5,0.57175,0.0004,13.39597]
[1778517724986,28.8,81668.67,125.5,0.57056,0.0004,13.4028]
[1778517727798,28.8,81667.29,125.5,0.57,0.0004,13.40592]
[1778517727888,28.8,81666.31,125.5,0.56961,0.0004,13.40812]
[1778517728215,28.8,81666.31,125.5,0.56961,0.0004,13.40812]
[1778517728349,28.8,81666.31,125.5,0.56961,0.0004,13.40812]
[1778517728457,28.8,81666.31,125.5,0.56961,0.0004,13.40812]
[1778517728885,28.8,81666.31,125.5,0.56961,0.0004,13.40812]
[1778517728903,28.8,81636.74,125.5,0.55776,0.0004,13.46808]
[1778517729600,28.8,81636.74,125.5,0.55776,0.0004,13.46808]
[1778517729761,28.8,81614.26,125.5,0.54871,0.0004,13.50568]
[1778517730168,28.8,81614.26,125.5,0.54871,0.0004,13.50568]
[1778517730205,28.8,81614.26,125.5,0.54871,0.0004,13.50568]
[1778517730277,28.8,81614.26,125.5,0.54871,0.0004,13.50568]
[1778517730741,28.8,81614.26,125.5,0.54871,0.0004,13.50568]
[1778517730821,28.8,81614.26,125.5,0.54871,0.0004,13.50568]
[1778517731065,28.8,81614.26,125.5,0.54871,0.0004,13.50568]
[1778517731094,28.8,81614.26,125.5,0.54871,0.0004,13.50568]
[1778517730992,28.81,81599.93,125.5,0.54293,0.0004,13.52601]
[1778517731228,28.81,81599.93,125.5,0.54293,0.0004,13.52601]
[1778517731569,28.81,81599.93,125.5,0.54293,0.0004,13.52601]
[1778517731760,28.81,81599.93,125.5,0.54293,0.0004,13.52601]
[1778517731884,28.81,81599.93,125.5,0.54293,0.0004,13.52601]
[1778517731941,28.81,81585.59,125.5,0.53713,0.0004,13.54349]
[1778517732088,28.81,81585.59,125.5,0.53713,0.0004,13.54349]
[1778517732608,28.81,81585.59,125.5,0.53713,0.0004,13.54349]
[1778517732655,28.81,81585.59,125.5,0.53713,0.0004,13.54349]
[1778517732912,28.82,81588.46,125.5,0.53828,0.0004,13.54027]
[1778517733045,28.82,81588.46,125.5,0.53828,0.0004,13.54027]
[1778517733785,28.82,81588.46,125.5,0.53828,0.0004,13.54027]
[1778517733842,28.82,81588.46,125.5,0.53828,0.0004,13.54027]
[1778517733974,28.82,81588.46,125.5,0.53828,0.0004,13.54027]
[1778517733933,28.82,81590.79,125.5,0.53922,0.0004,13.53753]
[1778517734090,28.82,81590.79,125.5,0.53922,0.0004,13.53753]
[1778517734166,28.82,81590.79,125.5,0.53922,0.0004,13.53753]
[1778517734179,28.82,81590.79,125.5,0.53922,0.0004,13.53753]
[1778517734221,28.82,81590.79,125.5,0.53922,0.0004,13.53753]
[1778517734967,28.82,81590.79,125.5,0.53922,0.0004,13.53753]
[1778517734885,28.82,81603.66,125.5,0.54441,0.0004,13.52107]
[1778517735735,28.82,81622.46,125.5,0.55199,0.0004,13.49289]
[1778517736496,28.82,81622.46,125.5,0.55199,0.0004,13.49289]
[1778517736791,28.82,81627.54,125.5,0.55403,0.0004,13.48445]
[1778517737560,28.82,81627.54,125.5,0.55403,0.0004,13.48445]
[1778517737948,28.82,81627.54,125.5,0.55403,0.0004,13.48445]
[1778517739451,28.82,81626.62,125.5,0.55366,0.0004,13.48601]
[1778517739784,28.82,81626.62,125.5,0.55366,0.0004,13.48601]
[1778517739800,28.82,81626.62,125.5,0.55366,0.0004,13.48601]
[1778517739906,28.82,81616.9,125.5,0.54974,0.0004,13.50175]
[1778517740220,28.82,81616.9,125.5,0.54974,0.0004,13.50175]
[1778517740787,28.82,81616.9,125.5,0.54974,0.0004,13.50175]
[1778517740980,28.82,81610.35,125.5,0.54711,0.0004,13.51162]
[1778517741049,28.82,81610.35,125.5,0.54711,0.0004,13.51162]
[1778517741501,28.82,81602.65,125.5,0.544,0.0004,13.52246]
[1778517742362,28.82,81602.65,125.5,0.544,0.0004,13.52246]
[1778517742791,28.82,81602.65,125.5,0.544,0.0004,13.52246]
[1778517742802,28.82,81602.65,125.5,0.544,0.0004,13.52246]
[1778517742877,28.82,81608.86,125.5,0.5465,0.0004,13.51379]
[1778517743657,28.82,81616.07,125.5,0.54941,0.0004,13.50304]
[1778517744649,28.82,81616.07,125.5,0.54941,0.0004,13.50304]
[1778517744985,28.83,81622.28,125.5,0.55191,0.0004,13.49322]
[1778517745152,28.83,81622.28,125.5,0.55191,0.0004,13.49322]
[1778517745246,28.83,81622.28,125.5,0.55191,0.0004,13.49322]
[1778517745408,28.83,81622.28,125.5,0.55191,0.0004,13.49322]
[1778517745820,28.83,81622.28,125.5,0.55191,0.0004,13.49322]
[1778517745869,28.83,81631.62,125.5,0.55566,0.0004,13.47745]
[1778517746306,28.83,81631.62,125.5,0.55566,0.0004,13.47745]
[1778517746522,28.83,81631.62,125.5,0.55566,0.0004,13.47745]
[1778517746544,28.83,81631.62,125.5,0.55566,0.0004,13.47745]
[1778517746848,28.83,81631.62,125.5,0.55566,0.0004,13.47745]
[1778517746943,28.83,81644.55,125.5,0.56085,0.0004,13.45364]
[1778517747714,28.83,81644.55,125.5,0.56085,0.0004,13.45364]
[1778517747789,28.83,81651.23,125.5,0.56352,0.0004,13.44045]
[1778517748275,28.83,81651.23,125.5,0.56352,0.0004,13.44045]
[1778517748365,28.83,81651.23,125.5,0.56352,0.0004,13.44045]
[1778517748843,28.83,81651.23,125.5,0.56352,0.0004,13.44045]
[1778517748962,28.83,81642.79,125.5,0.56014,0.0004,13.45703]
[1778517749413,28.83,81642.79,125.5,0.56014,0.0004,13.45703]
[1778517749843,28.83,81642.79,125.5,0.56014,0.0004,13.45703]
[1778517749942,28.83,81642.79,125.5,0.56014,0.0004,13.45703]
[1778517750015,28.83,81635.68,125.5,0.55729,0.0004,13.47024]
[1778517751014,28.83,81635.68,125.5,0.55729,0.0004,13.47024]
[1778517751904,28.83,81636.51,125.5,0.55762,0.0004,13.46873]
[1778517751941,28.83,81636.51,125.5,0.55762,0.0004,13.46873]
[1778517751935,28.83,81634.12,125.5,0.55669,0.0004,13.46557]
[1778517752403,28.83,81634.12,125.5,0.55669,0.0004,13.46557]
[1778517752430,28.83,81634.12,125.5,0.55669,0.0004,13.46557]
[1778517752998,28.83,81634.12,125.5,0.55669,0.0004,13.46557]
[1778517752579,28.83,81637.59,125.5,0.55808,0.0004,13.45928]
[1778517753108,28.83,81637.59,125.5,0.55808,0.0004,13.45928]
[1778517753569,28.83,81637.59,125.5,0.55808,0.0004,13.45928]
[1778517754043,28.83,81637.59,125.5,0.55808,0.0004,13.45928]
[1778517753991,28.83,81629.53,125.5,0.55484,0.0004,13.47365]
[1778517754568,28.83,81629.53,125.5,0.55484,0.0004,13.47365]
[1778517754635,28.83,81629.53,125.5,0.55484,0.0004,13.47365]
[1778517754736,28.83,81629.53,125.5,0.55484,0.0004,13.47365]
[1778517754825,28.83,81617.64,125.5,0.55006,0.0004,13.49319]
[1778517755600,28.83,81614.65,125.5,0.54885,0.0004,13.4978]
[1778517756608,28.83,81622.89,125.5,0.55217,0.0004,13.4848]
[1778517760990,28.83,81617.91,125.5,0.55016,0.0004,13.49279]
[1778517761152,28.83,81617.91,125.5,0.55016,0.0004,13.49279]
[1778517761412,28.83,81617.91,125.5,0.55016,0.0004,13.49279]
[1778517761891,28.83,81605.89,125.5,0.54531,0.0004,13.51061]
[1778517762656,28.83,81605.89,125.5,0.54531,0.0004,13.51061]
[1778517762750,28.83,81597.26,125.5,0.54183,0.0004,13.52217]
[1778517766678,28.83,81605.14,125.5,0.54501,0.0004,13.51166]
[1778517767685,28.83,81600.12,125.5,0.54299,0.0004,13.51845]
[1778517768693,28.83,81589.09,125.5,0.53853,0.0004,13.53216]
[1778517769965,28.83,81589.09,125.5,0.53853,0.0004,13.53216]
[1778517770064,28.83,81587.36,125.5,0.53783,0.0004,13.53416]
[1778517770089,28.83,81587.36,125.5,0.53783,0.0004,13.53416]
[1778517770101,28.83,81587.36,125.5,0.53783,0.0004,13.53416]
[1778517770169,28.83,81587.36,125.5,0.53783,0.0004,13.53416]
[1778517770206,28.83,81587.36,125.5,0.53783,0.0004,13.53416]
[1778517770322,28.83,81587.36,125.5,0.53783,0.0004,13.53416]
[1778517770555,28.83,81587.36,125.5,0.53783,0.0004,13.53416]
[1778517771053,28.83,81587.36,125.5,0.53783,0.0004,13.53416]
[1778517770707,28.83,81583.64,125.5,0.53633,0.0004,13.53831]
[1778517771897,28.83,81583.64,125.5,0.53633,0.0004,13.53831]
[1778517772321,28.83,81581.16,125.5,0.53533,0.0004,13.54097]
[1778517772769,28.83,81581.16,125.5,0.53533,0.0004,13.54097]
[1778517772983,28.83,81575.41,125.5,0.533,0.0004,13.54681]
[1778517773846,28.83,81575.41,125.5,0.533,0.0004,13.54681]
[1778517774152,28.83,81577.15,125.5,0.5337,0.0004,13.5451]
[1778517774735,28.83,81579.75,125.5,0.53476,0.0004,13.54245]
[1778517775885,28.83,81579.75,125.5,0.53476,0.0004,13.54245]
[1778517776202,28.84,81578.91,125.5,0.53441,0.0004,13.54332]
[1778517776221,28.84,81578.91,125.5,0.53441,0.0004,13.54332]
[1778517776655,28.84,81578.91,125.5,0.53441,0.0004,13.54332]
[1778517776867,28.84,81578.91,125.5,0.53441,0.0004,13.54332]
[1778517777058,28.84,81578.91,125.5,0.53441,0.0004,13.54332]
[1778517776909,28.84,81584.86,125.5,0.53682,0.0004,13.53698]
[1778517777154,28.84,81584.86,125.5,0.53682,0.0004,13.53698]
[1778517777756,28.84,81578.29,125.5,0.53416,0.0004,13.54395]
[1778517779032,28.84,81578.29,125.5,0.53416,0.0004,13.54395]
[1778517782557,28.84,81581.57,125.5,0.53549,0.0004,13.54055]
[1778517782809,28.84,81581.57,125.5,0.53549,0.0004,13.54055]
[1778517782839,28.84,81575.34,125.5,0.53297,0.0004,13.54689]
[1778517783640,28.84,81575.34,125.5,0.53297,0.0004,13.54689]
[1778517784073,28.84,81572.55,125.5,0.53184,0.0004,13.54956]
[1778517784472,28.84,81572.55,125.5,0.53184,0.0004,13.54956]
[1778517784480,28.84,81572.55,125.5,0.53184,0.0004,13.54956]
[1778517784485,28.84,81572.55,125.5,0.53184,0.0004,13.54956]
[1778517784574,28.84,81572.55,125.5,0.53184,0.0004,13.54956]
[1778517784693,28.84,81572.55,125.5,0.53184,0.0004,13.54956]
[1778517784723,28.84,81572.55,125.5,0.53184,0.0004,13.54956]
[1778517784793,28.84,81572.55,125.5,0.53184,0.0004,13.54956]
[1778517784992,28.84,81572.55,125.5,0.53184,0.0004,13.54956]
[1778517785068,28.86,81558.41,125.5,0.5261,0.0004,13.56143]
[1778517785467,28.86,81558.41,125.5,0.5261,0.0004,13.56143]
[1778517785654,28.86,81558.41,125.5,0.5261,0.0004,13.56143]
[1778517786041,28.87,81563.0,125.5,0.52795,0.0004,13.55791]
[1778517786718,28.87,81563.0,125.5,0.52795,0.0004,13.55791]
[1778517786837,28.87,81565.77,125.5,0.52907,0.0004,13.55564]
[1778517787312,28.87,81565.77,125.5,0.52907,0.0004,13.55564]
[1778517787387,28.87,81565.77,125.5,0.52907,0.0004,13.55564]
[1778517788020,28.87,81565.77,125.5,0.52907,0.0004,13.55564]
[1778517788088,28.87,81567.66,125.5,0.52983,0.0004,13.55404]
[1778517789848,28.89,81563.29,125.5,0.52805,0.0004,13.55772]
[1778517790458,28.89,81563.29,125.5,0.52805,0.0004,13.55772]
[1778517790469,28.89,81563.29,125.5,0.52805,0.0004,13.55772]
[1778517790474,28.89,81563.29,125.5,0.52805,0.0004,13.55772]
[1778517790572,28.89,81563.29,125.5,0.52805,0.0004,13.55772]
[1778517790869,28.89,81563.29,125.5,0.52805,0.0004,13.55772]
[1778517790954,28.89,81553.32,125.5,0.52401,0.0004,13.56504]
[1778517791084,28.89,81553.32,125.5,0.52401,0.0004,13.56504]
[1778517791160,28.89,81553.32,125.5,0.52401,0.0004,13.56504]
[1778517791724,28.89,81553.32,125.5,0.52401,0.0004,13.56504]
[1778517792015,28.91,81546.78,125.5,0.52136,0.0004,13.56909]
[1778517792254,28.91,81546.78,125.5,0.52136,0.0004,13.56909]
[1778517792821,28.91,81546.78,125.5,0.52136,0.0004,13.56909]
[1778517792845,28.91,81546.78,125.5,0.52136,0.0004,13.56909]
[1778517792897,28.91,81546.78,125.5,0.52136,0.0004,13.56909]
[1778517792938,28.91,81546.78,125.5,0.52136,0.0004,13.56909]
[1778517793045,28.91,81546.78,125.5,0.52136,0.0004,13.56909]
[1778517793059,28.91,81546.78,125.5,0.52136,0.0004,13.56909]
[1778517793053,28.91,81546.26,125.5,0.52114,0.0004,13.5694]
[1778517793930,28.91,81546.26,125.5,0.52114,0.0004,13.5694]
[1778517794003,28.91,81546.26,125.5,0.52114,0.0004,13.5694]
[1778517793977,28.92,81539.24,125.5,0.5183,0.0004,13.57302]
[1778517794890,28.92,81543.94,125.5,0.5202,0.0004,13.57067]
[1778517795105,28.92,81543.94,125.5,0.5202,0.0004,13.57067]
[1778517795427,28.92,81543.94,125.5,0.5202,0.0004,13.57067]
[1778517795651,28.92,81543.94,125.5,0.5202,0.0004,13.57067]
[1778517795961,28.92,81543.94,125.5,0.5202,0.0004,13.57067]
[1778517795985,28.92,81543.94,125.5,0.5202,0.0004,13.57067]
[1778517796005,28.92,81543.94,125.5,0.5202,0.0004,13.57067]
[1778517796047,28.91,81557.78,125.5,0.5258,0.0004,13.56197]
[1778517796304,28.91,81557.78,125.5,0.5258,0.0004,13.56197]
[1778517796319,28.91,81557.78,125.5,0.5258,0.0004,13.56197]
[1778517796442,28.91,81557.78,125.5,0.5258,0.0004,13.56197]
[1778517796905,28.91,81565.85,125.5,0.52907,0.0004,13.55566]
[1778517797912,28.91,81569.01,125.5,0.53034,0.0004,13.55295]
[1778517800289,28.91,81567.56,125.5,0.52976,0.0004,13.55421]
[1778517800611,28.91,81567.56,125.5,0.52976,0.0004,13.55421]
[1778517800661,28.91,81567.56,125.5,0.52976,0.0004,13.55421]
[1778517800709,28.91,81567.56,125.5,0.52976,0.0004,13.55421]
[1778517800870,28.91,81567.56,125.5,0.52976,0.0004,13.55421]
[1778517801000,28.91,81567.56,125.5,0.52976,0.0004,13.55421]
[1778517800933,28.91,81573.66,125.5,0.53222,0.0004,13.5487]
[1778517801308,28.91,81573.66,125.5,0.53222,0.0004,13.5487]
[1778517801867,28.91,81573.66,125.5,0.53222,0.0004,13.5487]
[1778517801948,28.91,81573.66,125.5,0.53222,0.0004,13.5487]
[1778517801961,28.91,81578.22,125.5,0.53406,0.0004,13.54424]
[1778517802389,28.91,81578.22,125.5,0.53406,0.0004,13.54424]
[1778517802613,28.91,81578.22,125.5,0.53406,0.0004,13.54424]
[1778517803046,28.91,81578.22,125.5,0.53406,0.0004,13.54424]
[1778517803268,28.91,81575.69,125.5,0.53304,0.0004,13.54675]
[1778517803627,28.91,81575.69,125.5,0.53304,0.0004,13.54675]
[1778517804359,28.91,81577.94,125.5,0.53395,0.0004,13.54452]
[1778517804728,28.91,81577.94,125.5,0.53395,0.0004,13.54452]
[1778517804961,28.91,81582.01,125.5,0.53559,0.0004,13.54032]
[1778517805301,28.91,81582.01,125.5,0.53559,0.0004,13.54032]
[1778517805820,28.91,81582.01,125.5,0.53559,0.0004,13.54032]
[1778517806088,28.91,81582.01,125.5,0.53559,0.0004,13.54032]
[1778517806261,28.91,81584.24,125.5,0.53649,0.0004,13.53791]
[1778517806352,28.91,81584.24,125.5,0.53649,0.0004,13.53791]
[1778517806569,28.91,81584.24,125.5,0.53649,0.0004,13.53791]
[1778517806829,28.91,81584.24,125.5,0.53649,0.0004,13.53791]
[1778517806975,28.91,81594.31,125.5,0.54055,0.0004,13.52621]
[1778517812010,28.91,81594.09,125.5,0.54048,0.0004,13.51903]
[1778517814606,28.91,81596.0,125.5,0.54125,0.0004,13.51666]
[1778517815032,28.91,81602.11,125.5,0.54371,0.0004,13.50873]
[1778517815428,28.91,81602.11,125.5,0.54371,0.0004,13.50873]
[1778517815433,28.91,81602.11,125.5,0.54371,0.0004,13.50873]
[1778517816745,28.91,81602.98,125.5,0.54406,0.0004,13.50756]
[1778517817046,28.91,81608.44,125.5,0.54626,0.0004,13.49996]
[1778517817849,28.91,81608.44,125.5,0.54626,0.0004,13.49996]
[1778517818053,28.91,81611.42,125.5,0.54746,0.0004,13.49565]
[1778517818599,28.91,81611.42,125.5,0.54746,0.0004,13.49565]
[1778517819060,28.91,81615.77,125.5,0.5492,0.0004,13.48915]
[1778517820067,28.91,81619.19,125.5,0.55058,0.0004,13.48382]
[1778517822258,28.91,81617.98,125.5,0.5501,0.0004,13.48571]
[1778517824861,28.91,81617.18,125.5,0.54977,0.0004,13.48695]
[1778517825536,28.91,81618.62,125.5,0.55035,0.0004,13.48471]
[1778517826615,28.91,81619.59,125.5,0.55074,0.0004,13.48317]
[1778517830761,28.9,81618.45,125.5,0.55029,0.0004,13.48496]
[1778517831565,28.9,81618.27,125.5,0.55022,0.0004,13.48524]
[1778517836853,28.9,81620.63,125.5,0.55117,0.0004,13.48147]
[1778517839202,28.9,81618.17,125.5,0.55019,0.0004,13.48534]
[1778517841216,28.9,81612.93,125.5,0.54808,0.0004,13.49333]
[1778517843024,28.9,81612.93,125.5,0.54808,0.0004,13.49333]
[1778517847194,28.89,81611.78,125.5,0.54763,0.0004,13.49502]
[1778517847248,28.89,81611.78,125.5,0.54763,0.0004,13.49502]
[1778517847432,28.89,81611.78,125.5,0.54763,0.0004,13.49502]
[1778517847496,28.89,81611.78,125.5,0.54763,0.0004,13.49502]
[1778517847502,28.89,81611.78,125.5,0.54763,0.0004,13.49502]
[1778517848266,28.89,81603.41,125.5,0.54426,0.0004,13.50688]
[1778517849731,28.89,81603.41,125.5,0.54426,0.0004,13.50688]
[1778517850742,28.89,81601.98,125.5,0.54368,0.0004,13.50881]
[1778517851090,28.89,81601.98,125.5,0.54368,0.0004,13.50881]
[1778517851101,28.89,81601.98,125.5,0.54368,0.0004,13.50881]
[1778517850965,28.89,81601.4,125.5,0.54345,0.0004,13.50959]
[1778517852079,28.89,81601.4,125.5,0.54345,0.0004,13.50959]
[1778517851288,28.89,81593.74,125.5,0.54036,0.0004,13.51939]
[1778517852294,28.89,81583.73,125.5,0.53632,0.0004,13.53097]
[1778517853250,28.89,81583.73,125.5,0.53632,0.0004,13.53097]
[1778517853257,28.89,81583.73,125.5,0.53632,0.0004,13.53097]
[1778517853363,28.89,81583.73,125.5,0.53632,0.0004,13.53097]
[1778517853441,28.89,81583.73,125.5,0.53632,0.0004,13.53097]
[1778517853798,28.89,81583.73,125.5,0.53632,0.0004,13.53097]
[1778517853884,28.89,81583.73,125.5,0.53632,0.0004,13.53097]
[1778517853954,28.89,81583.73,125.5,0.53632,0.0004,13.53097]
[1778517854092,28.89,81583.73,125.5,0.53632,0.0004,13.53097]
[1778517855018,28.89,81576.69,125.5,0.53348,0.0004,13.53828]
[1778517855166,28.89,81576.69,125.5,0.53348,0.0004,13.53828]
[1778517859327,28.89,81575.83,125.5,0.53313,0.0004,13.53913]
[1778517859926,28.89,81575.83,125.5,0.53313,0.0004,13.53913]
[1778517859929,28.89,81575.83,125.5,0.53313,0.0004,13.53913]
[1778517860093,28.89,81575.83,125.5,0.53313,0.0004,13.53913]
[1778517860077,28.89,81574.5,125.5,0.53259,0.0004,13.54041]
[1778517860915,28.89,81574.5,125.5,0.53259,0.0004,13.54041]
[1778517861088,28.89,81574.5,125.5,0.53259,0.0004,13.54041]
[1778517861033,28.89,81568.71,125.5,0.53025,0.0004,13.54574]
[1778517861251,28.89,81568.71,125.5,0.53025,0.0004,13.54574]
[1778517861651,28.89,81568.71,125.5,0.53025,0.0004,13.54574]
[1778517861874,28.89,81568.71,125.5,0.53025,0.0004,13.54574]
[1778517861975,28.89,81575.16,125.5,0.53286,0.0004,13.53978]
[1778517862364,28.89,81579.83,125.5,0.53475,0.0004,13.5351]
[1778517863291,28.89,81579.83,125.5,0.53475,0.0004,13.5351]
[1778517863371,28.89,81576.95,125.5,0.53358,0.0004,13.53802]
[1778517864619,28.89,81573.16,125.5,0.53205,0.0004,13.54169]
[1778517866083,28.89,81578.44,125.5,0.53418,0.0004,13.53653]
[1778517866848,28.89,81574.88,125.5,0.53275,0.0004,13.54005]
[1778517867448,28.89,81574.88,125.5,0.53275,0.0004,13.54005]
[1778517867461,28.89,81574.88,125.5,0.53275,0.0004,13.54005]
[1778517867529,28.89,81574.88,125.5,0.53275,0.0004,13.54005]
[1778517867543,28.89,81574.88,125.5,0.53275,0.0004,13.54005]
[1778517868088,28.89,81574.88,125.5,0.53275,0.0004,13.54005]
[1778517868084,28.89,81573.23,125.5,0.53208,0.0004,13.54162]
[1778517869063,28.89,81573.23,125.5,0.53208,0.0004,13.54162]
[1778517869141,28.89,81559.04,125.5,0.52634,0.0004,13.55359]
[1778517870136,28.89,81559.04,125.5,0.52634,0.0004,13.55359]
[1778517870148,28.89,81554.66,125.5,0.52457,0.0004,13.55671]
[1778517870716,28.89,81554.66,125.5,0.52457,0.0004,13.55671]
[1778517870990,28.89,81544.55,125.5,0.52047,0.00041,13.56291]
[1778517876407,28.89,81545.21,125.5,0.52075,0.00041,13.55513]
[1778517876774,28.89,81545.21,125.5,0.52075,0.00041,13.55513]
[1778517876874,28.89,81545.21,125.5,0.52075,0.00041,13.55513]
[1778517877084,28.89,81548.8,125.5,0.5222,0.00041,13.55306]
[1778517878045,28.89,81548.8,125.5,0.5222,0.00041,13.55306]
[1778517878050,28.89,81548.8,125.5,0.5222,0.00041,13.55306]
[1778517878092,28.89,81559.56,125.5,0.52656,0.0004,13.54578]
[1778517878477,28.89,81565.07,125.5,0.52879,0.0004,13.54142]
[1778517879322,28.89,81565.07,125.5,0.52879,0.0004,13.54142]
[1778517879484,28.89,81560.73,125.5,0.52703,0.0004,13.54489]
[1778517880392,28.89,81560.73,125.5,0.52703,0.0004,13.54489]
[1778517880960,28.89,81560.73,125.5,0.52703,0.0004,13.54489]
[1778517881068,28.89,81560.73,125.5,0.52703,0.0004,13.54489]
[1778517881503,28.89,81558.95,125.5,0.52631,0.0004,13.54623]
[1778517881604,28.89,81562.42,125.5,0.52772,0.0004,13.54356]
[1778517882505,28.89,81566.9,125.5,0.52953,0.0004,13.53988]
[1778517885054,28.89,81568.21,125.5,0.53006,0.0004,13.53874]
[1778517885615,28.89,81570.47,125.5,0.53098,0.0004,13.53674]
[1778517885834,28.89,81573.31,125.5,0.53213,0.0004,13.53411]
[1778517886760,28.89,81573.31,125.5,0.53213,0.0004,13.53411]
[1778517887382,28.89,81575.36,125.5,0.53295,0.0004,13.53215]
[1778517887679,28.89,81575.36,125.5,0.53295,0.0004,13.53215]
[1778517888155,28.89,81575.36,125.5,0.53295,0.0004,13.53215]
[1778517888858,28.89,81575.27,125.5,0.53292,0.0004,13.53224]
[1778517888969,28.89,81575.27,125.5,0.53292,0.0004,13.53224]
[1778517889871,28.89,81575.54,125.5,0.53303,0.0004,13.53198]
[1778517889909,28.89,81575.54,125.5,0.53303,0.0004,13.53198]
[1778517889932,28.89,81575.54,125.5,0.53303,0.0004,13.53198]
[1778517890088,28.89,81575.54,125.5,0.53303,0.0004,13.53198]
[1778517890161,28.89,81573.43,125.5,0.53217,0.0004,13.534]
[1778517890561,28.89,81567.6,125.5,0.52982,0.0004,13.53928]
[1778517892584,28.89,81567.72,125.5,0.52987,0.0004,13.53917]
[1778517895220,28.89,81566.5,125.5,0.52937,0.0004,13.54021]
[1778517898452,28.88,81565.87,125.5,0.52912,0.0004,13.54073]
[1778517898848,28.88,81562.33,125.5,0.52769,0.0004,13.54362]
[1778517900553,28.88,81560.47,125.5,0.52694,0.0004,13.54506]
[1778517900667,28.88,81560.47,125.5,0.52694,0.0004,13.54506]
[1778517900790,28.88,81557.99,125.5,0.52593,0.00041,13.54692]
[1778517901642,28.88,81551.87,125.5,0.52346,0.00041,13.55113]
[1778517902732,28.88,81551.87,125.5,0.52346,0.00041,13.55113]
[1778517907002,28.88,81551.97,125.5,0.5235,0.00041,13.55106]
[1778517907077,28.88,81555.11,125.5,0.52477,0.00041,13.54896]
[1778517907967,28.88,81555.11,125.5,0.52477,0.00041,13.54896]
[1778517909438,28.87,81559.56,125.5,0.52658,0.00041,13.54574]
[1778517909615,28.87,81559.56,125.5,0.52658,0.00041,13.54574]
[1778517909663,28.87,81559.56,125.5,0.52658,0.00041,13.54574]
[1778517909951,28.87,81559.56,125.5,0.52658,0.00041,13.54574]
[1778517910090,28.87,81559.56,125.5,0.52658,0.00041,13.54574]
[1778517910109,28.87,81559.56,125.5,0.52658,0.00041,13.54574]
[1778517910190,28.87,81562.84,125.5,0.52791,0.00041,13.54319]
[1778517910313,28.87,81562.84,125.5,0.52791,0.00041,13.54319]
[1778517910446,28.87,81562.84,125.5,0.52791,0.00041,13.54319]
[1778517910667,28.87,81562.84,125.5,0.52791,0.00041,13.54319]
[1778517911081,28.87,81562.84,125.5,0.52791,0.00041,13.54319]
[1778517911118,28.87,81575.32,125.5,0.53296,0.0004,13.53213]
[1778517911767,28.87,81575.32,125.5,0.53296,0.0004,13.53213]
[1778517911885,28.87,81575.32,125.5,0.53296,0.0004,13.53213]
[1778517911912,28.87,81575.32,125.5,0.53296,0.0004,13.53213]
[1778517911948,28.87,81575.32,125.5,0.53296,0.0004,13.53213]
[1778517912088,28.87,81575.32,125.5,0.53296,0.0004,13.53213]
[1778517912335,28.87,81576.06,125.5,0.53326,0.0004,13.53141]
[1778517913192,28.87,81576.06,125.5,0.53326,0.0004,13.53141]
[1778517913145,28.87,81579.07,125.5,0.53448,0.0004,13.52838]
[1778517913722,28.87,81579.07,125.5,0.53448,0.0004,13.52838]
[1778517915532,28.87,81578.77,125.5,0.53436,0.0004,13.52868]
[1778517915749,28.86,81585.08,125.5,0.53691,0.0004,13.52195]
[1778517916551,28.86,81585.08,125.5,0.53691,0.0004,13.52195]
[1778517916756,28.86,81586.53,125.5,0.5375,0.0004,13.52032]
[1778517917271,28.86,81586.53,125.5,0.5375,0.0004,13.52032]
[1778517917562,28.86,81586.53,125.5,0.5375,0.0004,13.52032]
[1778517917695,28.86,81586.53,125.5,0.5375,0.0004,13.52032]
[1778517917747,28.86,81586.53,125.5,0.5375,0.0004,13.52032]
[1778517917988,28.86,81586.53,125.5,0.5375,0.0004,13.52032]
[1778517918089,28.86,81586.53,125.5,0.5375,0.0004,13.52032]
[1778517918250,28.86,81586.75,125.5,0.53759,0.0004,13.52006]
[1778517919037,28.86,81586.75,125.5,0.53759,0.0004,13.52006]
[1778517919138,28.86,81594.37,125.5,0.54068,0.0004,13.51101]
[1778517919807,28.86,81594.37,125.5,0.54068,0.0004,13.51101]
[1778517921593,28.86,81593.45,125.5,0.54031,0.0004,13.51214]
[1778517921907,28.86,81593.45,125.5,0.54031,0.0004,13.51214]
[1778517922015,28.86,81593.45,125.5,0.54031,0.0004,13.51214]
[1778517922147,28.86,81593.45,125.5,0.54031,0.0004,13.51214]
[1778517922114,28.85,81590.38,125.5,0.53907,0.0004,13.51583]
[1778517922381,28.85,81590.38,125.5,0.53907,0.0004,13.51583]
[1778517922387,28.85,81590.38,125.5,0.53907,0.0004,13.51583]
[1778517922453,28.85,81590.38,125.5,0.53907,0.0004,13.51583]
[1778517923100,28.85,81590.38,125.5,0.53907,0.0004,13.51583]
[1778517923140,28.85,81602.14,125.5,0.54382,0.0004,13.50094]
[1778517923805,28.85,81605.44,125.5,0.54515,0.0004,13.49642]
[1778517924580,28.85,81605.44,125.5,0.54515,0.0004,13.49642]
[1778517926161,28.85,81611.46,125.5,0.54759,0.0004,13.48776]
[1778517926828,28.85,81614.05,125.5,0.54863,0.0004,13.48389]
[1778517927397,28.85,81614.05,125.5,0.54863,0.0004,13.48389]
[1778517929570,28.85,81615.5,125.5,0.54922,0.0004,13.48167]
[1778517930312,28.84,81614.89,125.5,0.54897,0.0004,13.48259]
[1778517930855,28.84,81620.8,125.5,0.55136,0.0004,13.47333]
[1778517931862,28.84,81627.37,125.5,0.55403,0.0004,13.45499]
[1778517932679,28.84,81627.37,125.5,0.55403,0.0004,13.45499]
[1778517932871,28.84,81637.25,125.5,0.55801,0.0004,13.43755]
[1778517934149,28.84,81632.89,125.5,0.55626,0.0004,13.44539]
[1778517934307,28.84,81632.89,125.5,0.55626,0.0004,13.44539]
[1778517934335,28.84,81632.89,125.5,0.55626,0.0004,13.44539]
[1778517934499,28.84,81632.89,125.5,0.55626,0.0004,13.44539]
[1778517934515,28.84,81632.89,125.5,0.55626,0.0004,13.44539]
[1778517934531,28.84,81632.89,125.5,0.55626,0.0004,13.44539]
[1778517934631,28.84,81632.89,125.5,0.55626,0.0004,13.44539]
[1778517934661,28.84,81632.89,125.5,0.55626,0.0004,13.44539]
[1778517935190,28.84,81632.89,125.5,0.55626,0.0004,13.44539]
[1778517934884,28.84,81644.79,125.5,0.56104,0.0004,13.42332]
[1778517935660,28.84,81644.79,125.5,0.56104,0.0004,13.42332]
[1778517935701,28.84,81644.79,125.5,0.56104,0.0004,13.42332]
[1778517935891,28.84,81647.82,125.5,0.56226,0.0004,13.41738]
[1778517936898,28.84,81639.19,125.5,0.5588,0.0004,13.43393]
[1778517937307,28.84,81639.19,125.5,0.5588,0.0004,13.43393]
[1778517937905,28.84,81636.22,125.5,0.5576,0.0004,13.43938]
[1778517941084,28.83,81637.81,125.5,0.55825,0.0004,13.43645]
[1778517942505,28.83,81635.43,125.5,0.55729,0.0004,13.44077]
[1778517942956,28.83,81630.58,125.5,0.55534,0.0004,13.44938]
[1778517943612,28.83,81630.58,125.5,0.55534,0.0004,13.44938]
[1778517943963,28.83,81627.66,125.5,0.55417,0.0004,13.4544]
[1778517946872,28.83,81628.02,125.5,0.55432,0.0004,13.45376]
[1778517952110,28.82,81626.83,125.5,0.55385,0.0004,13.45574]
[1778517952935,28.82,81625.16,125.5,0.55318,0.0004,13.45853]
[1778517957803,28.81,81624.29,125.5,0.55284,0.0004,13.45995]
[1778517958067,28.81,81620.05,125.5,0.55113,0.0004,13.46685]
[1778517959267,28.81,81620.05,125.5,0.55113,0.0004,13.46685]
[1778517959150,28.81,81616.14,125.5,0.54955,0.0004,13.473]
[1778517961164,28.81,81620.16,125.5,0.55118,0.0004,13.46666]
[1778517966200,28.8,81620.88,125.5,0.55148,0.0004,13.46543]
[1778517969794,28.8,81621.04,125.5,0.55155,0.0004,13.46515]
[1778517970227,28.8,81613.76,125.5,0.54862,0.0004,13.47653]
[1778517973248,28.79,81620.59,125.5,0.55138,0.0004,13.46584]
[1778517977212,28.79,81621.24,125.5,0.55165,0.0004,13.46476]
[1778517977306,28.79,81621.24,125.5,0.55165,0.0004,13.46476]
[1778517977317,28.79,81621.24,125.5,0.55165,0.0004,13.46476]
[1778517978287,28.79,81628.41,125.5,0.55455,0.0004,13.45278]
[1778517980301,28.78,81624.99,125.5,0.55317,0.0004,13.45856]
[1778517985336,28.78,81625.32,125.5,0.55331,0.0004,13.45797]
[1778517987305,28.78,81625.32,125.5,0.55331,0.0004,13.45797]
[1778517989599,28.78,81625.03,125.5,0.5532,0.0004,13.45844]
[1778517989965,28.78,81625.03,125.5,0.5532,0.0004,13.45844]
[1778517990860,28.78,81625.03,125.5,0.5532,0.0004,13.45843]
[1778517991970,28.77,81625.35,125.5,0.55333,0.0004,13.45789]
[1778517992049,28.77,81614.79,125.5,0.54909,0.0004,13.46735]
[1778517994289,28.77,81613.53,125.5,0.54858,0.0004,13.46927]
[1778517994401,28.77,81618.31,125.5,0.55052,0.0004,13.46186]
[1778517995756,28.77,81614.9,125.5,0.54914,0.0004,13.46716]
[1778517996877,28.77,81614.9,125.5,0.54914,0.0004,13.46716]
[1778517997422,28.77,81617.64,125.5,0.55025,0.0004,13.46289]
[1778518002457,28.76,81616.79,125.5,0.54991,0.0004,13.46419]
[1778518004950,28.76,81616.55,125.5,0.54982,0.0004,13.46456]
[1778518005915,28.76,81615.22,125.5,0.54928,0.0004,13.46661]
[1778518007618,28.76,81614.97,125.5,0.54918,0.0004,13.46698]
[1778518008371,28.76,81613.31,125.5,0.54851,0.0004,13.4695]
[1778518009131,28.76,81613.31,125.5,0.54851,0.0004,13.4695]
[1778518009264,28.76,81602.67,125.5,0.54421,0.00041,13.48481]
[1778518009898,28.76,81602.67,125.5,0.54421,0.00041,13.48481]
[1778518010035,28.76,81602.67,125.5,0.54421,0.00041,13.48481]
[1778518010051,28.76,81602.67,125.5,0.54421,0.00041,13.48481]
[1778518010095,28.76,81593.7,125.5,0.54057,0.00041,13.4965]
[1778518010515,28.75,81599.3,125.5,0.54284,0.00041,13.48933]
[1778518013992,28.75,81599.57,125.5,0.54296,0.00041,13.48895]
[1778518014047,28.75,81599.57,125.5,0.54296,0.00041,13.48895]
[1778518014212,28.75,81603.3,125.5,0.54447,0.00041,13.48391]
[1778518014543,28.75,81608.64,125.5,0.54664,0.00041,13.47637]
[1778518015550,28.75,81601.5,125.5,0.54374,0.00041,13.48636]
[1778518019338,28.75,81599.59,125.5,0.54297,0.00041,13.4889]
[1778518019921,28.74,81599.76,125.5,0.54304,0.00041,13.48867]
[1778518019971,28.74,81599.42,125.5,0.54291,0.00041,13.48911]
[1778518021445,28.74,81599.15,125.5,0.5428,0.00041,13.48947]
[1778518022089,28.74,81599.15,125.5,0.5428,0.00041,13.48947]
[1778518022158,28.74,81601.32,125.5,0.54368,0.00041,13.48657]
[1778518023606,28.74,81605.88,125.5,0.54553,0.00041,13.48026]
[1778518026111,28.74,81608.19,125.5,0.54647,0.00041,13.47695]
[1778518027635,28.73,81612.33,125.5,0.54816,0.00041,13.47082]
[1778518030324,28.73,81612.99,125.5,0.54843,0.00041,13.46982]
[1778518031344,28.73,81619.04,125.5,0.55088,0.0004,13.46039]
[1778518031994,28.73,81619.04,125.5,0.55088,0.0004,13.46039]
[1778518033922,28.72,81615.01,125.5,0.54925,0.00041,13.46669]
[1778518034441,28.72,81615.01,125.5,0.54925,0.00041,13.46669]
[1778518036881,28.72,81617.41,125.5,0.55023,0.00041,13.46294]
[1778518036968,28.72,81612.17,125.5,0.54811,0.00041,13.47099]
[1778518037705,28.72,81608.72,125.5,0.54671,0.00041,13.47608]
[1778518042740,28.71,81605.17,125.5,0.54528,0.00041,13.4811]
[1778518047775,28.7,81605.55,125.5,0.54545,0.00041,13.48052]
[1778518053382,28.69,81605.92,125.5,0.54564,0.00041,13.47248]
[1778518054285,28.69,81605.9,125.5,0.54563,0.00041,13.4725]
[1778518054301,28.69,81608.4,125.5,0.54665,0.00041,13.46888]
[1778518054701,28.69,81608.4,125.5,0.54665,0.00041,13.46888]
[1778518054824,28.69,81618.6,125.5,0.55079,0.00041,13.45333]
[1778518056060,28.69,81618.6,125.5,0.55079,0.00041,13.45333]
[1778518056157,28.68,81623.89,125.5,0.55294,0.00041,13.44467]
[1778518057304,28.68,81623.89,125.5,0.55294,0.00041,13.44467]
[1778518057603,28.68,81624.21,125.5,0.55308,0.00041,13.44411]
[1778518058902,28.68,81624.47,125.5,0.55318,0.00041,13.44368]
[1778518059061,28.68,81624.47,125.5,0.55318,0.00041,13.44368]
[1778518059136,28.68,81627.41,125.5,0.55438,0.00041,13.43867]
[1778518059895,28.68,81627.41,125.5,0.55438,0.00041,13.43867]
[1778518060499,28.68,81629.77,125.5,0.55534,0.00041,13.43456]
[1778518060534,28.68,81629.77,125.5,0.55534,0.00041,13.43456]
[1778518060866,28.68,81640.46,125.5,0.55967,0.0004,13.41502]
[1778518061713,28.68,81640.46,125.5,0.55967,0.0004,13.41502]
[1778518061862,28.68,81640.46,125.5,0.55967,0.0004,13.41502]
[1778518062374,28.68,81640.46,125.5,0.55967,0.0004,13.41502]
[1778518062071,28.68,81647.5,125.5,0.56251,0.0004,13.40128]
[1778518063019,28.67,81654.85,125.5,0.56549,0.0004,13.38621]
[1778518065040,28.67,81654.97,125.5,0.56554,0.0004,13.38595]
[1778518065382,28.67,81654.97,125.5,0.56554,0.0004,13.38595]
[1778518065121,28.67,81656.1,125.5,0.56599,0.0004,13.38355]
[1778518065581,28.67,81656.1,125.5,0.56599,0.0004,13.38355]
[1778518065901,28.67,81668.34,125.5,0.57093,0.0004,13.3566]
[1778518067131,28.67,81668.34,125.5,0.57093,0.0004,13.3566]
[1778518069929,28.66,81673.31,125.5,0.57294,0.0004,13.34499]
[1778518070496,28.66,81673.31,125.5,0.57294,0.0004,13.34499]
[1778518075971,28.66,81675.22,125.5,0.57373,0.0004,13.34036]
[1778518077259,28.66,81675.22,125.5,0.57373,0.0004,13.34036]
[1778518077261,28.66,81675.22,125.5,0.57373,0.0004,13.34036]
[1778518078992,28.65,81681.85,125.5,0.5764,0.0004,13.32424]
[1778518080511,28.65,81682.75,125.5,0.57676,0.0004,13.322]
[1778518081006,28.65,81690.65,125.5,0.57994,0.0004,13.30194]
[1778518082508,28.65,81690.6,125.5,0.57992,0.0004,13.30207]
[1778518083714,28.65,81690.28,125.5,0.57979,0.0004,13.30289]
[1778518084619,28.65,81689.94,125.5,0.57966,0.0004,13.30376]
[1778518084885,28.65,81689.94,125.5,0.57966,0.0004,13.30376]
[1778518084932,28.65,81689.94,125.5,0.57966,0.0004,13.30376]
[1778518085140,28.65,81689.94,125.5,0.57966,0.0004,13.30376]
[1778518085159,28.65,81696.65,125.5,0.58235,0.0004,13.28613]
[1778518085504,28.65,81696.65,125.5,0.58235,0.0004,13.28613]
[1778518085754,28.65,81696.65,125.5,0.58235,0.0004,13.28613]
[1778518085990,28.65,81696.65,125.5,0.58235,0.0004,13.28613]
[1778518086041,28.65,81705.17,125.5,0.58576,0.0004,13.26288]
[1778518087023,28.65,81705.17,125.5,0.58576,0.0004,13.26288]
[1778518087048,28.65,81705.17,125.5,0.58576,0.0004,13.26288]
[1778518087130,28.65,81705.17,125.5,0.58576,0.0004,13.26288]
[1778518087363,28.65,81707.95,125.5,0.58688,0.0004,13.25502]
[1778518088294,28.65,81720.04,125.5,0.5917,0.0004,13.21993]
[1778518092087,28.64,81721.58,125.5,0.59232,0.0004,13.21524]
[1778518093424,28.64,81721.58,125.5,0.59232,0.0004,13.21524]
[1778518093441,28.64,81721.58,125.5,0.59232,0.0004,13.21524]
[1778518093515,28.64,81721.96,125.5,0.59248,0.0004,13.21407]
[1778518094101,28.64,81724.89,125.5,0.59364,0.0004,13.20518]
[1778518096115,28.64,81730.16,125.5,0.59574,0.0004,13.18891]
[1778518097264,28.64,81730.16,125.5,0.59574,0.0004,13.18891]
[1778518097280,28.64,81730.16,125.5,0.59574,0.0004,13.18891]
[1778518097324,28.64,81732.12,125.5,0.59652,0.0004,13.18277]
[1778518098405,28.64,81732.12,125.5,0.59652,0.0004,13.18277]
[1778518098129,28.64,81734.67,125.5,0.59754,0.0004,13.17471]
[1778518099314,28.64,81734.67,125.5,0.59754,0.0004,13.17471]
[1778518099402,28.64,81735.1,125.5,0.59771,0.0004,13.17333]
[1778518100152,28.64,81722.85,125.5,0.59284,0.0004,13.21132]
[1778518100902,28.64,81722.85,125.5,0.59284,0.0004,13.21132]
[1778518101114,28.64,81722.85,125.5,0.59284,0.0004,13.21132]
[1778518101122,28.64,81722.85,125.5,0.59284,0.0004,13.21132]
[1778518101466,28.64,81721.08,125.5,0.59214,0.0004,13.21663]
[1778518101957,28.64,81721.08,125.5,0.59214,0.0004,13.21663]
[1778518102325,28.64,81713.67,125.5,0.58918,0.0004,13.23846]
[1778518107804,28.64,81712.83,125.5,0.58885,0.0004,13.24088]
[1778518108371,28.64,81712.83,125.5,0.58885,0.0004,13.24088]
[1778518108447,28.64,81703.84,125.5,0.58526,0.0004,13.26631]
[1778518109215,28.64,81700.76,125.5,0.58403,0.0004,13.27478]
[1778518109617,28.64,81700.76,125.5,0.58403,0.0004,13.27478]
[1778518109825,28.64,81700.76,125.5,0.58403,0.0004,13.27478]
[1778518109960,28.64,81700.76,125.5,0.58403,0.0004,13.27478]
[1778518109977,28.64,81700.76,125.5,0.58403,0.0004,13.27478]
[1778518110212,28.64,81700.76,125.5,0.58403,0.0004,13.27478]
[1778518110222,28.64,81692.35,125.5,0.58066,0.0004,13.29724]
[1778518110694,28.64,81692.35,125.5,0.58066,0.0004,13.29724]
[1778518112719,28.64,81689.1,125.5,0.5794,0.0004,13.2981]
[1778518112720,28.64,81689.1,125.5,0.5794,0.0004,13.2981]
[1778518112801,28.64,81689.1,125.5,0.5794,0.0004,13.2981]
[1778518112938,28.64,81689.1,125.5,0.5794,0.0004,13.2981]
[1778518113090,28.64,81689.1,125.5,0.5794,0.0004,13.2981]
[1778518113220,28.64,81689.1,125.5,0.5794,0.0004,13.2981]
[1778518113367,28.64,81689.1,125.5,0.5794,0.0004,13.2981]
[1778518113459,28.64,81689.1,125.5,0.5794,0.0004,13.2981]
[1778518113382,28.64,81700.2,125.5,0.58385,0.0004,13.26869]
[1778518113832,28.64,81700.2,125.5,0.58385,0.0004,13.26869]
[1778518114362,28.64,81700.2,125.5,0.58385,0.0004,13.26869]
[1778518114385,28.63,81708.49,125.5,0.58717,0.0004,13.24563]
[1778518115363,28.63,81708.49,125.5,0.58717,0.0004,13.24563]
[1778518115464,28.63,81710.82,125.5,0.5881,0.0004,13.23897]
[1778518116264,28.63,81707.79,125.5,0.58689,0.0004,13.24759]
[1778518117127,28.63,81707.79,125.5,0.58689,0.0004,13.24759]
[1778518120052,28.63,81707.42,125.5,0.58675,0.0004,13.24861]
[1778518120390,28.63,81707.42,125.5,0.58675,0.0004,13.24861]
[1778518122306,28.63,81711.75,125.5,0.58848,0.0004,13.23624]
[1778518126049,28.63,81710.83,125.5,0.58812,0.0004,13.23886]
[1778518129355,28.63,81711.2,125.5,0.58827,0.0004,13.23775]
[1778518131369,28.63,81710.73,125.5,0.58809,0.0004,13.23907]
[1778518133046,28.63,81711.39,125.5,0.58836,0.0004,13.23717]
[1778518139413,28.62,81715.05,125.5,0.58982,0.0004,13.22652]
[1778518139427,28.62,81712.79,125.5,0.58892,0.0004,13.23309]
[1778518140433,28.62,81701.66,125.5,0.58447,0.0004,13.26447]
[1778518142447,28.62,81699.18,125.5,0.58347,0.0004,13.27123]
[1778518143670,28.62,81701.03,125.5,0.58421,0.0004,13.26619]
[1778518149504,28.62,81705.57,125.5,0.58604,0.0004,13.25361]
[1778518154539,28.62,81711.11,125.5,0.58826,0.0004,13.23787]
[1778518155721,28.62,81711.11,125.5,0.58826,0.0004,13.23787]
[1778518155798,28.62,81714.1,125.5,0.58945,0.0004,13.22923]
[1778518157086,28.62,81714.1,125.5,0.58945,0.0004,13.22923]
[1778518157180,28.62,81711.58,125.5,0.58845,0.0004,13.23651]
[1778518157917,28.62,81711.58,125.5,0.58845,0.0004,13.23651]
[1778518157979,28.62,81705.42,125.5,0.58598,0.0004,13.25398]
[1778518159135,28.62,81701.09,125.5,0.58425,0.0004,13.26595]
[1778518161682,28.62,81701.16,125.5,0.58428,0.0004,13.26574]
[1778518161811,28.62,81701.16,125.5,0.58428,0.0004,13.26574]
[1778518163902,28.62,81699.29,125.5,0.58353,0.0004,13.27081]
[1778518164609,28.62,81702.87,125.5,0.58497,0.0004,13.26099]
[1778518168637,28.62,81706.01,125.5,0.58623,0.0004,13.25222]
[1778518172665,28.61,81704.02,125.5,0.58548,0.0004,13.25015]
[1778518174124,28.61,81704.02,125.5,0.58548,0.0004,13.25015]
[1778518174658,28.61,81704.02,125.5,0.58548,0.0004,13.25014]
[1778518175672,28.61,81702.13,125.5,0.58473,0.0004,13.25536]
[1778518176250,28.61,81697.31,125.5,0.5828,0.0004,13.26847]
[1778518177592,28.61,81695.35,125.5,0.58201,0.0004,13.27372]
[1778518177615,28.61,81695.35,125.5,0.58201,0.0004,13.27372]
[1778518178707,28.61,81700.82,125.5,0.5842,0.0004,13.25895]
[1778518179958,28.61,81700.82,125.5,0.5842,0.0004,13.25895]
[1778518180055,28.61,81700.82,125.5,0.5842,0.0004,13.25895]
[1778518180385,28.61,81700.82,125.5,0.5842,0.0004,13.25895]
[1778518180721,28.61,81697.69,125.5,0.58295,0.0004,13.26745]
[1778518184479,28.61,81696.79,125.5,0.58259,0.0004,13.26987]
[1778518185756,28.61,81702.33,125.5,0.58481,0.0004,13.25478]
[1778518187400,28.61,81702.33,125.5,0.58481,0.0004,13.25478]
[1778518192805,28.61,81701.35,125.5,0.58443,0.0004,13.25742]
[1778518194332,28.61,81701.35,125.5,0.58443,0.0004,13.25742]
[1778518194790,28.61,81699.93,125.5,0.58386,0.0004,13.2613]
[1778518194848,28.61,81699.93,125.5,0.58386,0.0004,13.2613]
[1778518195826,28.61,81694.62,125.5,0.58173,0.0004,13.27557]
[1778518196870,28.61,81694.62,125.5,0.58173,0.0004,13.27557]
[1778518198060,28.61,81694.63,125.5,0.58173,0.0004,13.27554]
[1778518198482,28.61,81694.63,125.5,0.58173,0.0004,13.27554]
[1778518199505,28.61,81694.42,125.5,0.58165,0.0004,13.2761]
[1778518199490,28.61,81684.1,125.5,0.5775,0.0004,13.30275]
[1778518200008,28.61,81677.24,125.5,0.57474,0.0004,13.31966]
[1778518200666,28.61,81677.24,125.5,0.57474,0.0004,13.31966]
[1778518200861,28.61,81676.23,125.5,0.57433,0.0004,13.3221]
[1778518201690,28.61,81676.23,125.5,0.57433,0.0004,13.3221]
[1778518207910,28.61,81677.32,125.5,0.57477,0.0004,13.31944]
[1778518209088,28.61,81677.32,125.5,0.57477,0.0004,13.31944]
[1778518209953,28.61,81679.18,125.5,0.57552,0.0004,13.31491]
[1778518210032,28.61,81682.17,125.5,0.57673,0.0004,13.30754]
[1778518211584,28.61,81682.39,125.5,0.57682,0.0004,13.30699]
[1778518215028,28.61,81682.03,125.5,0.57667,0.0004,13.30788]
[1778518216367,28.61,81682.57,125.5,0.57689,0.0004,13.30653]
[1778518216512,28.6,81686.62,125.5,0.57852,0.0004,13.2963]
[1778518216973,28.6,81691.74,125.5,0.58058,0.0004,13.28309]
[1778518217980,28.6,81694.9,125.5,0.58185,0.0004,13.27475]
[1778518223015,28.6,81694.58,125.5,0.58173,0.0004,13.27558]
[1778518226036,28.6,81692.17,125.5,0.58076,0.0004,13.28192]
[1778518227043,28.6,81689.06,125.5,0.57951,0.0004,13.29]
[1778518229384,28.6,81687.39,125.5,0.57884,0.0004,13.29429]
[1778518230065,28.6,81680.14,125.5,0.57592,0.0004,13.31246]
[1778518230822,28.6,81680.14,125.5,0.57592,0.0004,13.31246]
[1778518230877,28.6,81680.14,125.5,0.57592,0.0004,13.31246]
[1778518231023,28.6,81680.14,125.5,0.57592,0.0004,13.31246]
[1778518231283,28.6,81680.14,125.5,0.57592,0.0004,13.31246]
[1778518231339,28.6,81667.67,125.5,0.57093,0.0004,13.33451]
[1778518232290,28.6,81659.77,125.5,0.56773,0.0004,13.35218]
[1778518232967,28.6,81659.77,125.5,0.56773,0.0004,13.35218]
[1778518233055,28.6,81659.77,125.5,0.56773,0.0004,13.35218]
[1778518233086,28.6,81657.22,125.5,0.5667,0.00041,13.35769]
[1778518234075,28.6,81657.22,125.5,0.5667,0.00041,13.35769]
[1778518234245,28.6,81657.22,125.5,0.5667,0.00041,13.35769]
[1778518234309,28.6,81654.36,125.5,0.56554,0.00041,13.36377]
[1778518235253,28.6,81654.36,125.5,0.56554,0.00041,13.36377]
[1778518235273,28.6,81649.81,125.5,0.5637,0.00041,13.37321]
[1778518237096,28.6,81648.66,125.5,0.56324,0.00041,13.37554]
[1778518237129,28.6,81645.78,125.5,0.56207,0.00041,13.38132]
[1778518238026,28.6,81645.78,125.5,0.56207,0.00041,13.38132]
[1778518238423,28.6,81640.3,125.5,0.55984,0.00041,13.39201]
[1778518239132,28.6,81637.86,125.5,0.55885,0.00041,13.39664]
[1778518242731,28.6,81637.77,125.5,0.55882,0.00041,13.3968]
[1778518244119,28.6,81635.56,125.5,0.55792,0.00041,13.40092]
[1778518244167,28.6,81639.04,125.5,0.55933,0.00041,13.3944]
[1778518245757,28.6,81638.86,125.5,0.55926,0.00041,13.39474]
[1778518246080,28.6,81638.86,125.5,0.55926,0.00041,13.39474]
[1778518247188,28.6,81635.29,125.5,0.55781,0.00041,13.4014]
[1778518250445,28.59,81636.14,125.5,0.55816,0.00041,13.39982]
[1778518251964,28.59,81632.96,125.5,0.55687,0.00041,13.40564]
[1778518252525,28.59,81632.96,125.5,0.55687,0.00041,13.40564]
[1778518252618,28.59,81632.96,125.5,0.55687,0.00041,13.40564]
[1778518252389,28.59,81639.83,125.5,0.55966,0.00041,13.39287]
[1778518253230,28.59,81648.62,125.5,0.56323,0.00041,13.37557]
[1778518254280,28.59,81648.62,125.5,0.56323,0.00041,13.37557]
[1778518254367,28.59,81651.07,125.5,0.56422,0.00041,13.37056]
[1778518255244,28.59,81654.83,125.5,0.56575,0.00041,13.36271]
[1778518257297,28.59,81654.29,125.5,0.56553,0.00041,13.36385]
[1778518259531,28.59,81655.23,125.5,0.56591,0.00041,13.36187]
[1778518260773,28.6,81653.97,125.5,0.56539,0.00041,13.36454]
[1778518261286,28.6,81659.34,125.5,0.56757,0.0004,13.35305]
[1778518262797,28.6,81659.25,125.5,0.56753,0.0004,13.35325]
[1778518262915,28.6,81659.25,125.5,0.56753,0.0004,13.35325]
[1778518263300,28.6,81667.55,125.5,0.57089,0.0004,13.33473]
[1778518264089,28.6,81667.55,125.5,0.57089,0.0004,13.33473]
[1778518265002,28.6,81669.14,125.5,0.57153,0.0004,13.33107]
[1778518265444,28.6,81675.8,125.5,0.57422,0.0004,13.31538]
[1778518266773,28.6,81677.92,125.5,0.57508,0.0004,13.31026]
[1778518267292,28.6,81677.92,125.5,0.57508,0.0004,13.31026]
[1778518270349,28.6,81673.47,125.5,0.57328,0.0004,13.32095]
[1778518272670,28.6,81673.25,125.5,0.57319,0.0004,13.32148]
[1778518272698,28.6,81673.25,125.5,0.57319,0.0004,13.32148]
[1778518272889,28.6,81673.25,125.5,0.57319,0.0004,13.32148]
[1778518273377,28.6,81658.6,125.5,0.56727,0.0004,13.35469]
[1778518274458,28.6,81658.6,125.5,0.56727,0.0004,13.35469]
[1778518274479,28.6,81658.6,125.5,0.56727,0.0004,13.35469]
[1778518274549,28.6,81658.6,125.5,0.56727,0.0004,13.35469]
[1778518274602,28.6,81657.1,125.5,0.56666,0.00041,13.35793]
[1778518275112,28.6,81657.1,125.5,0.56666,0.00041,13.35793]
[1778518275365,28.6,81657.1,125.5,0.56666,0.00041,13.35793]
[1778518275384,28.6,81657.1,125.5,0.56666,0.00041,13.35793]
[1778518275397,28.6,81643.25,125.5,0.56104,0.00041,13.38632]
[1778518277411,28.6,81642.18,125.5,0.5606,0.00041,13.38842]
[1778518281439,28.6,81636.76,125.5,0.5584,0.00041,13.39873]
[1778518286474,28.6,81636.65,125.5,0.55835,0.00041,13.39893]
[1778518290444,28.6,81637.13,125.5,0.55855,0.00041,13.39804]
[1778518290574,28.6,81637.13,125.5,0.55855,0.00041,13.39804]
[1778518291112,28.6,81638.07,125.5,0.55893,0.00041,13.39628]
[1778518291509,28.6,81641.59,125.5,0.56039,0.00041,13.38204]
[1778518293682,28.6,81643.5,125.5,0.56117,0.00041,13.37833]
[1778518297749,28.6,81643.13,125.5,0.56101,0.00041,13.37907]
[1778518298558,28.6,81637.54,125.5,0.55874,0.00041,13.38977]
[1778518299537,28.6,81637.54,125.5,0.55874,0.00041,13.38977]
[1778518305608,28.6,81635.53,125.5,0.55792,0.00041,13.39352]
[1778518306530,28.6,81635.53,125.5,0.55792,0.00041,13.39352]
[1778518307621,28.6,81630.56,125.5,0.5559,0.00041,13.40253]
[1778518308429,28.6,81630.56,125.5,0.5559,0.00041,13.40253]
[1778518315677,28.6,81626.89,125.5,0.55441,0.00041,13.40895]
[1778518316684,28.6,81623.88,125.5,0.55318,0.00041,13.41409]
[1778518317842,28.6,81623.88,125.5,0.55318,0.00041,13.41409]
[1778518317891,28.6,81623.88,125.5,0.55318,0.00041,13.41409]
[1778518317992,28.6,81621.26,125.5,0.55211,0.00041,13.41845]
[1778518319176,28.6,81621.26,125.5,0.55211,0.00041,13.41845]
[1778518320575,28.6,81620.71,125.5,0.55189,0.00041,13.41936]
[1778518320616,28.6,81620.71,125.5,0.55189,0.00041,13.41936]
[1778518320659,28.61,81624.37,125.5,0.55338,0.00041,13.41327]
[1778518323733,28.61,81621.69,125.5,0.55228,0.00041,13.41775]
[1778518326260,28.61,81619.77,125.5,0.5515,0.00041,13.4209]
[1778518326347,28.61,81619.77,125.5,0.5515,0.00041,13.4209]
[1778518326357,28.61,81619.77,125.5,0.5515,0.00041,13.4209]
[1778518326607,28.61,81619.77,125.5,0.5515,0.00041,13.4209]
[1778518326921,28.61,81619.82,125.5,0.55152,0.00041,13.42082]
[1778518327481,28.61,81619.82,125.5,0.55152,0.00041,13.42082]
[1778518327529,28.61,81613.14,125.5,0.5488,0.00041,13.43137]
[1778518328297,28.61,81613.14,125.5,0.5488,0.00041,13.43137]
[1778518328325,28.61,81620.71,125.5,0.55188,0.00041,13.41936]
[1778518330755,28.61,81621.61,125.5,0.55225,0.00041,13.41788]
[1778518333405,28.61,81618.96,125.5,0.55117,0.00041,13.42221]
[1778518336228,28.61,81613.19,125.5,0.54882,0.00041,13.43129]
[1778518336989,28.61,81617.61,125.5,0.55062,0.00041,13.42437]
[1778518337878,28.61,81617.61,125.5,0.55062,0.00041,13.42437]
[1778518338544,28.61,81620.57,125.5,0.55183,0.00041,13.41959]
[1778518339503,28.61,81620.57,125.5,0.55183,0.00041,13.41959]
[1778518339849,28.61,81619.73,125.5,0.55148,0.00041,13.42097]
[1778518341115,28.61,81621.9,125.5,0.55237,0.00041,13.41741]
[1778518341393,28.61,81621.9,125.5,0.55237,0.00041,13.41741]
[1778518341489,28.61,81625.27,125.5,0.55374,0.00041,13.41175]
[1778518342009,28.61,81625.27,125.5,0.55374,0.00041,13.41175]
[1778518342026,28.61,81630.1,125.5,0.55571,0.00041,13.40337]
[1778518347091,28.61,81632.06,125.5,0.5565,0.00041,13.39989]
[1778518347183,28.61,81625.51,125.5,0.55383,0.00041,13.41137]
[1778518348034,28.61,81625.51,125.5,0.55383,0.00041,13.41137]
[1778518348392,28.61,81615.73,125.5,0.54985,0.00041,13.42738]
[1778518351079,28.61,81613.84,125.5,0.54908,0.00041,13.43031]
[1778518352733,28.61,81613.75,125.5,0.54907,0.00041,13.42295]
[1778518355931,28.61,81610.86,125.5,0.54789,0.00041,13.42733]
[1778518355995,28.61,81610.86,125.5,0.54789,0.00041,13.42733]
[1778518356124,28.61,81608.11,125.5,0.54677,0.00041,13.4314]
[1778518357294,28.61,81608.11,125.5,0.54677,0.00041,13.4314]
[1778518363583,28.6,81607.85,125.5,0.54667,0.00041,13.43177]
[1778518369215,28.6,81607.69,125.5,0.54661,0.00041,13.43197]
[1778518370076,28.6,81607.69,125.5,0.54661,0.00041,13.43197]
[1778518370125,28.6,81607.69,125.5,0.54661,0.00041,13.43197]
[1778518370219,28.6,81607.69,125.5,0.54661,0.00041,13.43197]
[1778518370271,28.6,81607.69,125.5,0.54661,0.00041,13.43197]
[1778518370511,28.6,81607.69,125.5,0.54661,0.00041,13.43197]
[1778518370658,28.6,81605.3,125.5,0.54563,0.00041,13.43541]
[1778518371440,28.6,81588.74,125.5,0.53886,0.00041,13.45705]
[1778518372356,28.6,81588.74,125.5,0.53886,0.00041,13.45705]
[1778518372639,28.6,81588.74,125.5,0.53886,0.00041,13.45705]
[1778518372686,28.6,81587.42,125.5,0.53832,0.00041,13.45861]
[1778518373243,28.6,81594.2,125.5,0.54109,0.00041,13.45034]
[1778518374182,28.6,81594.2,125.5,0.54109,0.00041,13.45034]
[1778518374250,28.6,81597.59,125.5,0.54248,0.00041,13.44596]
[1778518375259,28.6,81600.09,125.5,0.5435,0.00041,13.44263]
[1778518377271,28.6,81595.87,125.5,0.54177,0.00041,13.44821]
[1778518378278,28.6,81593.03,125.5,0.54061,0.00041,13.45182]
[1778518379311,28.6,81593.03,125.5,0.54061,0.00041,13.45182]
[1778518379322,28.6,81593.03,125.5,0.54061,0.00041,13.45182]
[1778518380579,28.6,81591.43,125.5,0.53996,0.00041,13.4538]
[1778518380644,28.6,81591.43,125.5,0.53996,0.00041,13.4538]
[1778518380832,28.6,81590.3,125.5,0.53949,0.00041,13.45518]
[1778518383227,28.59,81587.22,125.5,0.53823,0.00041,13.45884]
[1778518383608,28.59,81587.22,125.5,0.53823,0.00041,13.45884]
[1778518383647,28.59,81587.22,125.5,0.53823,0.00041,13.45884]
[1778518383719,28.59,81587.22,125.5,0.53823,0.00041,13.45884]
[1778518383748,28.59,81586.61,125.5,0.53799,0.00041,13.45954]
[1778518383792,28.59,81586.61,125.5,0.53799,0.00041,13.45954]
[1778518383908,28.59,81586.61,125.5,0.53799,0.00041,13.45954]
[1778518383995,28.59,81586.61,125.5,0.53799,0.00041,13.45954]
[1778518384088,28.59,81586.61,125.5,0.53799,0.00041,13.45954]
[1778518384154,28.59,81586.61,125.5,0.53799,0.00041,13.45954]
[1778518384192,28.59,81586.61,125.5,0.53799,0.00041,13.45954]
[1778518384714,28.59,81604.28,125.5,0.54522,0.00041,13.43684]
[1778518385528,28.59,81604.28,125.5,0.54522,0.00041,13.43684]
[1778518385754,28.59,81610.43,125.5,0.54773,0.00041,13.4279]
[1778518389331,28.59,81610.1,125.5,0.5476,0.00041,13.42838]
[1778518389810,28.59,81609.8,125.5,0.54748,0.00041,13.42882]
[1778518389825,28.59,81609.8,125.5,0.54748,0.00041,13.42882]
[1778518389925,28.59,81609.8,125.5,0.54748,0.00041,13.42882]
[1778518390260,28.59,81609.8,125.5,0.54748,0.00041,13.42882]
[1778518390482,28.59,81609.8,125.5,0.54748,0.00041,13.42882]
[1778518390491,28.59,81609.8,125.5,0.54748,0.00041,13.42882]
[1778518390613,28.59,81609.8,125.5,0.54748,0.00041,13.42882]
[1778518390663,28.59,81602.48,125.5,0.54449,0.00041,13.43934]
[1778518390943,28.59,81602.48,125.5,0.54449,0.00041,13.43934]
[1778518391449,28.59,81602.48,125.5,0.54449,0.00041,13.43934]
[1778518391464,28.59,81595.15,125.5,0.54149,0.00041,13.44911]
[1778518392950,28.59,81593.87,125.5,0.54096,0.00041,13.45074]
[1778518392978,28.59,81593.87,125.5,0.54096,0.00041,13.45074]
[1778518393205,28.59,81593.87,125.5,0.54096,0.00041,13.45074]
[1778518393207,28.59,81593.87,125.5,0.54096,0.00041,13.45074]
[1778518393587,28.59,81593.87,125.5,0.54096,0.00041,13.45074]
[1778518393654,28.59,81589.11,125.5,0.53901,0.00041,13.45658]
[1778518396405,28.59,81586.4,125.5,0.5379,0.00041,13.45977]
[1778518397243,28.59,81586.4,125.5,0.5379,0.00041,13.45977]
[1778518397412,28.59,81588.92,125.5,0.53894,0.00041,13.45681]
[1778518397796,28.59,81588.92,125.5,0.53894,0.00041,13.45681]
[1778518398010,28.59,81588.92,125.5,0.53894,0.00041,13.45681]
[1778518398020,28.59,81588.92,125.5,0.53894,0.00041,13.45681]
[1778518398089,28.59,81588.92,125.5,0.53894,0.00041,13.45681]
[1778518398455,28.59,81588.92,125.5,0.53894,0.00041,13.45681]
[1778518398553,28.59,81581.43,125.5,0.53587,0.00041,13.46534]
[1778518399426,28.59,81576.09,125.5,0.53368,0.00041,13.47094]
[1778518403102,28.59,81574.71,125.5,0.53311,0.00041,13.47232]
[1778518403459,28.59,81572.37,125.5,0.53215,0.00041,13.4746]
[1778518404863,28.59,81569.96,125.5,0.53116,0.00041,13.47687]
[1778518407159,28.59,81572.57,125.5,0.53223,0.00041,13.47441]
[1778518408498,28.59,81572.84,125.5,0.53234,0.00041,13.47415]
[1778518408549,28.59,81572.84,125.5,0.53234,0.00041,13.47415]
[1778518409775,28.59,81573.26,125.5,0.53251,0.00041,13.47374]
[1778518409817,28.59,81573.78,125.5,0.53273,0.00041,13.47323]
[1778518409935,28.59,81573.78,125.5,0.53273,0.00041,13.47323]
[1778518410042,28.59,81573.78,125.5,0.53273,0.00041,13.47323]
[1778518410253,28.59,81573.78,125.5,0.53273,0.00041,13.47323]
[1778518410508,28.59,81585.39,125.5,0.53749,0.00041,13.46093]
[1778518412015,28.59,81586.3,125.5,0.53788,0.00041,13.4524]
[1778518414536,28.59,81590.08,125.5,0.53943,0.00041,13.44793]
[1778518415505,28.59,81590.08,125.5,0.53943,0.00041,13.44793]
[1778518415814,28.59,81590.96,125.5,0.53979,0.00041,13.44685]
[1778518416550,28.59,81598.38,125.5,0.54283,0.00041,13.43739]
[1778518420578,28.59,81595.09,125.5,0.54149,0.00041,13.44169]
[1778518421126,28.59,81595.09,125.5,0.54149,0.00041,13.44169]
[1778518426620,28.59,81597.22,125.5,0.54236,0.00041,13.43892]
[1778518427748,28.59,81597.22,125.5,0.54236,0.00041,13.43892]
[1778518433816,28.59,81597.31,125.5,0.5424,0.00041,13.4388]
[1778518436353,28.59,81597.42,125.5,0.54244,0.00041,13.43865]
[1778518436790,28.59,81597.42,125.5,0.54244,0.00041,13.43865]
[1778518436799,28.59,81597.42,125.5,0.54244,0.00041,13.43865]
[1778518436787,28.58,81600.85,125.5,0.54385,0.00041,13.43406]
[1778518436819,28.58,81600.85,125.5,0.54385,0.00041,13.43406]
[1778518437041,28.58,81600.85,125.5,0.54385,0.00041,13.43406]
[1778518437292,28.58,81600.85,125.5,0.54385,0.00041,13.43406]
[1778518437697,28.58,81606.73,125.5,0.54626,0.00041,13.4258]
[1778518440907,28.58,81607.34,125.5,0.54651,0.00041,13.42491]
[1778518441181,28.58,81607.34,125.5,0.54651,0.00041,13.42491]
[1778518441725,28.58,81611.51,125.5,0.54821,0.00041,13.41872]
[1778518442788,28.58,81611.51,125.5,0.54821,0.00041,13.41872]
[1778518442732,28.58,81618.21,125.5,0.55095,0.00041,13.40826]
[1778518446760,28.58,81614.82,125.5,0.54957,0.00041,13.41362]
[1778518447767,28.58,81611.22,125.5,0.5481,0.00041,13.41915]
[1778518448694,28.58,81611.22,125.5,0.5481,0.00041,13.41915]
[1778518453811,28.58,81613.97,125.5,0.54922,0.00041,13.41492]
[1778518459972,28.58,81614.4,125.5,0.5494,0.00041,13.41425]
[1778518461525,28.58,81614.27,125.5,0.54935,0.00041,13.41445]
[1778518463881,28.58,81618.2,125.5,0.55096,0.00041,13.40823]
[1778518468916,28.58,81619.6,125.5,0.55153,0.00041,13.40595]
[1778518471125,28.58,81619.6,125.5,0.55153,0.00041,13.40595]
[1778518473054,28.57,81620.39,125.5,0.55188,0.00041,13.39714]
[1778518478989,28.57,81619.42,125.5,0.55149,0.00041,13.3987]
[1778518482216,28.57,81619.33,125.5,0.55146,0.00041,13.39883]
[1778518482260,28.57,81619.33,125.5,0.55146,0.00041,13.39883]
[1778518482280,28.57,81619.33,125.5,0.55146,0.00041,13.39883]
[1778518482289,28.57,81619.33,125.5,0.55146,0.00041,13.39883]
[1778518482448,28.57,81619.33,125.5,0.55146,0.00041,13.39883]
[1778518482504,28.57,81619.33,125.5,0.55146,0.00041,13.39883]
[1778518483138,28.57,81617.72,125.5,0.5508,0.00041,13.40143]
[1778518483184,28.57,81606.85,125.5,0.54635,0.00041,13.41804]
[1778518485150,28.57,81605.94,125.5,0.54598,0.00041,13.41935]
[1778518491118,28.57,81607.2,125.5,0.54649,0.00041,13.41753]
[1778518492582,28.57,81607.2,125.5,0.54649,0.00041,13.41753]
[1778518493081,28.57,81607.27,125.5,0.54652,0.00041,13.41743]
[1778518493088,28.57,81607.27,125.5,0.54652,0.00041,13.41743]
[1778518493526,28.57,81616.95,125.5,0.55048,0.00041,13.40267]
[1778518494009,28.57,81616.95,125.5,0.55048,0.00041,13.40267]
[1778518494182,28.57,81628.68,125.5,0.55528,0.00041,13.383]
[1778518494924,28.57,81628.68,125.5,0.55528,0.00041,13.383]
[1778518495887,28.57,81630.08,125.5,0.55585,0.00041,13.38053]
[1778518497881,28.57,81632.53,125.5,0.55685,0.00041,13.37612]
[1778518501144,28.57,81627.13,125.5,0.55465,0.00041,13.38569]
[1778518503241,28.57,81626.99,125.5,0.55459,0.00041,13.38593]
[1778518503276,28.57,81626.99,125.5,0.55459,0.00041,13.38593]
[1778518504391,28.57,81625.19,125.5,0.55386,0.00041,13.38902]
[1778518504394,28.57,81625.19,125.5,0.55386,0.00041,13.38902]
[1778518504396,28.56,81644.9,125.5,0.5619,0.00041,13.35259]
[1778518505172,28.56,81647.16,125.5,0.56282,0.00041,13.34806]
[1778518510207,28.56,81646.51,125.5,0.56256,0.00041,13.34935]
[1778518511136,28.56,81646.51,125.5,0.56256,0.00041,13.34935]
[1778518513440,28.56,81648.07,125.5,0.5632,0.00041,13.3462]
[1778518514235,28.56,81635.81,125.5,0.5582,0.00041,13.37005]
[1778518516752,28.56,81633.67,125.5,0.55733,0.00041,13.37399]
[1778518516903,28.56,81632.06,125.5,0.55667,0.00041,13.37692]
[1778518517577,28.56,81632.06,125.5,0.55667,0.00041,13.37692]
[1778518517626,28.56,81632.06,125.5,0.55667,0.00041,13.37692]
[1778518517936,28.56,81631.72,125.5,0.55653,0.00041,13.37753]
[1778518518341,28.56,81631.72,125.5,0.55653,0.00041,13.37753]
[1778518518426,28.56,81622.14,125.5,0.55262,0.00041,13.39416]
[1778518521285,28.57,81611.2,125.5,0.54814,0.00041,13.41157]
[1778518523221,28.57,81609.82,125.5,0.54757,0.00041,13.41364]
[1778518523299,28.57,81609.82,125.5,0.54757,0.00041,13.41364]
[1778518525400,28.57,81607.96,125.5,0.54681,0.00041,13.4164]
[1778518526250,28.57,81608.8,125.5,0.54715,0.00041,13.41517]
[1778518526408,28.57,81613.49,125.5,0.54907,0.00041,13.40808]
[1778518528968,28.57,81611.18,125.5,0.54812,0.00041,13.41162]
[1778518528978,28.57,81611.18,125.5,0.54812,0.00041,13.41162]
[1778518529851,28.57,81611.18,125.5,0.54812,0.00041,13.41162]
[1778518530228,28.57,81611.39,125.5,0.54821,0.00041,13.41131]
[1778518535050,28.58,81609.34,125.5,0.54739,0.00041,13.4069]
[1778518535053,28.58,81609.34,125.5,0.54739,0.00041,13.4069]
[1778518537398,28.58,81616.98,125.5,0.55051,0.00041,13.39515]
[1778518538612,28.58,81616.98,125.5,0.55051,0.00041,13.39515]
[1778518539412,28.58,81610.77,125.5,0.54797,0.00041,13.40478]
[1778518540006,28.58,81610.77,125.5,0.54797,0.00041,13.40478]
[1778518543443,28.58,81619.51,125.5,0.55154,0.00041,13.39109]
[1778518545262,28.58,81620.09,125.5,0.55178,0.00041,13.39015]
[1778518547289,28.58,81618.62,125.5,0.55117,0.00041,13.39254]
[1778518547471,28.58,81615.45,125.5,0.54988,0.00041,13.3976]
[1778518548088,28.58,81615.45,125.5,0.54988,0.00041,13.3976]
[1778518553513,28.58,81615.61,125.5,0.54994,0.00041,13.39737]
[1778518558548,28.59,81612.65,125.5,0.54872,0.00041,13.40198]
[1778518563529,28.59,81613.23,125.5,0.54896,0.00041,13.40111]
[1778518563646,28.59,81613.23,125.5,0.54896,0.00041,13.40111]
[1778518563651,28.59,81611.09,125.5,0.54808,0.00041,13.40438]
[1778518564590,28.59,81608.0,125.5,0.54681,0.00041,13.40898]
[1778518566282,28.59,81608.57,125.5,0.54705,0.00041,13.40814]
[1778518566331,28.59,81608.57,125.5,0.54705,0.00041,13.40814]
[1778518566379,28.59,81608.57,125.5,0.54705,0.00041,13.40814]
[1778518566593,28.59,81608.57,125.5,0.54705,0.00041,13.40814]
[1778518566762,28.59,81603.66,125.5,0.54503,0.00041,13.41521]
[1778518567255,28.59,81603.66,125.5,0.54503,0.00041,13.41521]
[1778518567270,28.59,81603.66,125.5,0.54503,0.00041,13.41521]
[1778518567913,28.59,81603.66,125.5,0.54503,0.00041,13.41521]
[1778518568948,28.59,81603.1,125.5,0.5448,0.00041,13.41599]
[1778518569209,28.59,81601.21,125.5,0.54403,0.00041,13.41861]
[1778518569270,28.59,81601.21,125.5,0.54403,0.00041,13.41861]
[1778518569625,28.59,81597.72,125.5,0.5426,0.00041,13.4233]
[1778518570632,28.59,81594.65,125.5,0.54134,0.00041,13.42728]
[1778518571487,28.59,81594.65,125.5,0.54134,0.00041,13.42728]
[1778518571514,28.59,81594.65,125.5,0.54134,0.00041,13.42728]
[1778518572625,28.59,81596.01,125.5,0.5419,0.00041,13.42554]
[1778518572636,28.59,81596.01,125.5,0.5419,0.00041,13.42554]
[1778518572808,28.59,81601.18,125.5,0.54402,0.00041,13.41865]
[1778518573059,28.59,81601.18,125.5,0.54402,0.00041,13.41865]
[1778518573088,28.59,81601.18,125.5,0.54402,0.00041,13.41865]
[1778518573653,28.59,81608.01,125.5,0.54681,0.00041,13.40897]
[1778518578688,28.59,81609.34,125.5,0.54736,0.00041,13.40701]
[1778518579695,28.59,81606.01,125.5,0.54599,0.00041,13.41188]
[1778518581218,28.59,81604.88,125.5,0.54553,0.00041,13.41349]
[1778518581709,28.59,81603.13,125.5,0.54481,0.00041,13.41596]
[1778518582096,28.59,81603.13,125.5,0.54481,0.00041,13.41596]
[1778518584515,28.59,81602.08,125.5,0.54438,0.00041,13.41742]
[1778518584576,28.59,81602.08,125.5,0.54438,0.00041,13.41742]
[1778518584610,28.59,81602.08,125.5,0.54438,0.00041,13.41742]
[1778518584895,28.59,81602.08,125.5,0.54438,0.00041,13.41742]
[1778518586744,28.59,81597.3,125.5,0.54243,0.00041,13.42386]
[1778518588096,28.59,81597.43,125.5,0.54248,0.00041,13.42369]
[1778518588817,28.59,81597.43,125.5,0.54248,0.00041,13.42369]
[1778518591779,28.59,81595.16,125.5,0.54157,0.00041,13.41912]
[1778518596814,28.59,81594.55,125.5,0.54132,0.00041,13.41992]
[1778518598072,28.6,81594.73,125.5,0.54139,0.00041,13.41969]
[1778518598828,28.6,81589.02,125.5,0.53905,0.00041,13.42676]
[1778518600425,28.6,81587.62,125.5,0.53847,0.00041,13.42843]
[1778518602148,28.6,81586.12,125.5,0.53785,0.00041,13.43018]
[1778518602856,28.6,81589.92,125.5,0.53941,0.00041,13.42569]
[1778518603063,28.6,81589.92,125.5,0.53941,0.00041,13.42569]
[1778518608418,28.6,81588.17,125.5,0.53869,0.00041,13.42779]
[1778518609905,28.6,81592.17,125.5,0.54033,0.00041,13.42294]
[1778518611365,28.6,81592.5,125.5,0.54047,0.00041,13.42252]
[1778518611905,28.6,81592.5,125.5,0.54047,0.00041,13.42252]
[1778518611919,28.6,81595.5,125.5,0.5417,0.00041,13.41872]
[1778518612053,28.6,81595.5,125.5,0.5417,0.00041,13.41872]
[1778518612065,28.6,81595.5,125.5,0.5417,0.00041,13.41872]
[1778518612088,28.6,81595.5,125.5,0.5417,0.00041,13.41872]
[1778518612200,28.6,81595.5,125.5,0.5417,0.00041,13.41872]
[1778518612257,28.6,81595.5,125.5,0.5417,0.00041,13.41872]
[1778518612272,28.6,81595.5,125.5,0.5417,0.00041,13.41872]
[1778518612294,28.6,81595.5,125.5,0.5417,0.00041,13.41872]
[1778518612926,28.6,81595.5,125.5,0.5417,0.00041,13.41872]
[1778518612927,28.6,81609.15,125.5,0.5473,0.00041,13.39981]
[1778518613461,28.6,81609.15,125.5,0.5473,0.00041,13.39981]
[1778518613644,28.6,81609.15,125.5,0.5473,0.00041,13.39981]
[1778518615459,28.6,81610.56,125.5,0.54787,0.00041,13.39772]
[1778518616190,28.6,81610.58,125.5,0.54788,0.00041,13.39769]
[1778518618683,28.6,81610.9,125.5,0.54801,0.00041,13.39722]
[1778518628032,28.61,81611.3,125.5,0.54816,0.00041,13.39668]
[1778518629977,28.61,81611.3,125.5,0.54816,0.00041,13.39668]
[1778518631062,28.61,81609.43,125.5,0.54739,0.00041,13.39949]
[1778518631108,28.61,81609.43,125.5,0.54739,0.00041,13.39949]
[1778518631227,28.61,81609.43,125.5,0.54739,0.00041,13.39949]
[1778518631878,28.61,81608.81,125.5,0.54713,0.00041,13.40041]
[1778518632555,28.61,81602.76,125.5,0.54466,0.00041,13.40908]
[1778518633606,28.61,81602.76,125.5,0.54466,0.00041,13.40908]
[1778518633636,28.61,81597.57,125.5,0.54253,0.00041,13.4161]
[1778518636575,28.61,81596.83,125.5,0.54223,0.00041,13.41707]
[1778518636602,28.61,81596.83,125.5,0.54223,0.00041,13.41707]
[1778518637115,28.61,81596.64,125.5,0.54215,0.00041,13.41731]
[1778518637810,28.61,81596.64,125.5,0.54215,0.00041,13.41731]
[1778518638471,28.61,81596.81,125.5,0.54222,0.00041,13.41709]
[1778518638489,28.61,81596.81,125.5,0.54222,0.00041,13.41709]
[1778518638500,28.61,81596.81,125.5,0.54222,0.00041,13.41709]
[1778518638547,28.61,81596.81,125.5,0.54222,0.00041,13.41709]
[1778518639926,28.62,81591.12,125.5,0.53988,0.00041,13.4243]
[1778518640697,28.62,81591.12,125.5,0.53988,0.00041,13.4243]
[1778518642130,28.62,81583.07,125.5,0.53658,0.00041,13.4337]
[1778518646803,28.62,81582.56,125.5,0.53637,0.00041,13.43426]
[1778518647088,28.62,81582.46,125.5,0.53633,0.00041,13.43437]
[1778518647263,28.62,81582.46,125.5,0.53633,0.00041,13.43437]
[1778518647546,28.62,81582.46,125.5,0.53633,0.00041,13.43437]
[1778518647637,28.62,81578.75,125.5,0.53481,0.00041,13.43836]
[1778518650266,28.62,81578.05,125.5,0.53452,0.00041,13.43909]
[1778518650274,28.62,81579.06,125.5,0.53493,0.00041,13.43803]
[1778518652200,28.62,81576.17,125.5,0.53376,0.00041,13.43353]
[1778518653631,28.62,81576.17,125.5,0.53376,0.00041,13.43353]
[1778518654304,28.62,81576.12,125.5,0.53374,0.00041,13.43358]
[1778518654432,28.62,81576.12,125.5,0.53374,0.00041,13.43358]
[1778518654533,28.62,81576.09,125.5,0.53373,0.00041,13.43361]
[1778518655221,28.62,81580.83,125.5,0.53568,0.00041,13.42865]
[1778518656183,28.62,81580.83,125.5,0.53568,0.00041,13.42865]
[1778518657285,28.62,81580.32,125.5,0.53547,0.00041,13.4292]
[1778518657488,28.62,81580.32,125.5,0.53547,0.00041,13.4292]
[1778518659761,28.62,81580.08,125.5,0.53537,0.00041,13.42946]
[1778518659833,28.62,81580.08,125.5,0.53537,0.00041,13.42946]
[1778518661263,28.62,81583.93,125.5,0.53695,0.00041,13.42524]
[1778518663763,28.62,81583.16,125.5,0.53663,0.00041,13.4261]
[1778518663773,28.62,81583.16,125.5,0.53663,0.00041,13.4261]
[1778518663859,28.62,81583.16,125.5,0.53663,0.00041,13.4261]
[1778518664088,28.62,81583.1,125.5,0.53661,0.00041,13.42617]
[1778518665850,28.62,81581.25,125.5,0.53585,0.00041,13.4282]
[1778518665951,28.62,81578.46,125.5,0.5347,0.00041,13.43117]
[1778518671182,28.61,81577.72,125.5,0.5344,0.00041,13.43194]
[1778518673132,28.61,81578.62,125.5,0.53477,0.00041,13.431]
[1778518677284,28.61,81582.0,125.5,0.53616,0.00041,13.42737]
[1778518678062,28.61,81582.0,125.5,0.53616,0.00041,13.42737]
[1778518680073,28.61,81581.23,125.5,0.53585,0.00041,13.4282]
[1778518681092,28.61,81580.17,125.5,0.53541,0.00041,13.42934]
[1778518681285,28.61,81580.17,125.5,0.53541,0.00041,13.42934]
[1778518681513,28.61,81576.58,125.5,0.53394,0.00041,13.43309]
[1778518683417,28.61,81573.49,125.5,0.53267,0.00041,13.43617]
[1778518684118,28.61,81573.49,125.5,0.53267,0.00041,13.43617]
[1778518684424,28.61,81573.42,125.5,0.53264,0.00041,13.43624]
[1778518687011,28.61,81572.74,125.5,0.53236,0.00041,13.43689]
[1778518687284,28.61,81574.03,125.5,0.53289,0.00041,13.43564]
[1778518688454,28.61,81577.96,125.5,0.53451,0.00041,13.43166]
[1778518689984,28.61,81577.96,125.5,0.53451,0.00041,13.43166]
[1778518692103,28.61,81577.9,125.5,0.53448,0.00041,13.43172]
[1778518694477,28.6,81578.03,125.5,0.53454,0.00041,13.43158]
[1778518695059,28.6,81578.03,125.5,0.53454,0.00041,13.43158]
[1778518695074,28.6,81578.3,125.5,0.53465,0.00041,13.4313]
[1778518696402,28.6,81580.82,125.5,0.53569,0.00041,13.42862]
[1778518697689,28.6,81580.14,125.5,0.53541,0.00041,13.42935]
[1778518701219,28.6,81581.52,125.5,0.53598,0.00041,13.42786]
[1778518703697,28.6,81580.72,125.5,0.53565,0.00041,13.42872]
[1778518704088,28.6,81580.72,125.5,0.53565,0.00041,13.42872]
[1778518704570,28.6,81575.14,125.5,0.53335,0.00041,13.43452]
[1778518705407,28.6,81575.14,125.5,0.53335,0.00041,13.43452]
[1778518705784,28.6,81575.14,125.5,0.53335,0.00041,13.43452]
[1778518706149,28.6,81573.48,125.5,0.53267,0.00041,13.43615]
[1778518709342,28.6,81571.64,125.5,0.53192,0.00041,13.43792]
[1778518709547,28.6,81571.64,125.5,0.53192,0.00041,13.43792]
[1778518709566,28.6,81571.64,125.5,0.53192,0.00041,13.43792]
[1778518709926,28.6,81571.64,125.5,0.53192,0.00041,13.43792]
[1778518709958,28.6,81578.85,125.5,0.53488,0.00041,13.4307]
[1778518710807,28.6,81578.85,125.5,0.53488,0.00041,13.4307]
[1778518710901,28.6,81578.85,125.5,0.53488,0.00041,13.4307]
[1778518710908,28.6,81586.14,125.5,0.53788,0.00041,13.42265]
[1778518711216,28.6,81586.14,125.5,0.53788,0.00041,13.42265]
[1778518711766,28.6,81586.14,125.5,0.53788,0.00041,13.42265]
[1778518717068,28.6,81585.85,125.5,0.53778,0.00041,13.41548]
[1778518717283,28.6,81586.08,125.5,0.53788,0.00041,13.41522]
[1778518720868,28.6,81586.04,125.5,0.53786,0.00041,13.41526]
[1778518721015,28.6,81586.04,125.5,0.53786,0.00041,13.41526]
[1778518721492,28.6,81586.03,125.5,0.53786,0.00041,13.41527]
[1778518721714,28.6,81586.03,125.5,0.53786,0.00041,13.41527]
[1778518721817,28.6,81586.03,125.5,0.53786,0.00041,13.41527]
[1778518721858,28.6,81586.03,125.5,0.53786,0.00041,13.41527]
[1778518722085,28.6,81586.03,125.5,0.53786,0.00041,13.41527]
[1778518721920,28.59,81593.64,125.5,0.54098,0.00041,13.40607]
[1778518722346,28.59,81593.64,125.5,0.54098,0.00041,13.40607]
[1778518723097,28.59,81593.64,125.5,0.54098,0.00041,13.40607]
[1778518723107,28.59,81593.64,125.5,0.54098,0.00041,13.40607]
[1778518722700,28.59,81598.21,125.5,0.54286,0.00041,13.40014]
[1778518723214,28.59,81598.21,125.5,0.54286,0.00041,13.40014]
[1778518723615,28.59,81598.21,125.5,0.54286,0.00041,13.40014]
[1778518723705,28.59,81592.92,125.5,0.54069,0.00041,13.40697]
[1778518725282,28.59,81592.57,125.5,0.54054,0.00041,13.40741]
[1778518725718,28.59,81592.54,125.5,0.54053,0.00041,13.40745]
[1778518732768,28.59,81592.13,125.5,0.54037,0.00041,13.40794]
[1778518737805,28.59,81590.67,125.5,0.53977,0.00041,13.40972]
[1778518741481,28.58,81590.87,125.5,0.53986,0.00041,13.40947]
[1778518742089,28.58,81590.87,125.5,0.53986,0.00041,13.40947]
[1778518742092,28.58,81587.61,125.5,0.53852,0.00041,13.41339]
[1778518742840,28.58,81583.65,125.5,0.53689,0.00041,13.41795]
[1778518743353,28.58,81583.65,125.5,0.53689,0.00041,13.41795]
[1778518743847,28.58,81581.5,125.5,0.536,0.00041,13.42033]
[1778518750903,28.58,81581.12,125.5,0.53585,0.00041,13.42073]
[1778518757952,28.58,81578.73,125.5,0.53487,0.00041,13.42328]
[1778518759966,28.58,81573.54,125.5,0.53273,0.00041,13.42855]
[1778518765006,28.58,81572.45,125.5,0.53229,0.00041,13.4296]
[1778518766070,28.58,81572.45,125.5,0.53229,0.00041,13.4296]
[1778518766087,28.58,81572.45,125.5,0.53229,0.00041,13.4296]
[1778518766120,28.58,81572.45,125.5,0.53229,0.00041,13.4296]
[1778518766676,28.57,81572.45,125.5,0.53229,0.00041,13.42959]
[1778518766925,28.57,81572.45,125.5,0.53229,0.00041,13.42959]
[1778518767015,28.57,81568.3,125.5,0.53058,0.00041,13.43347]
[1778518768024,28.57,81564.68,125.5,0.52908,0.00041,13.43664]
[1778518773057,28.57,81564.45,125.5,0.529,0.00041,13.42934]
[1778518774271,28.57,81564.44,125.5,0.529,0.00041,13.42935]
[1778518776078,28.57,81564.32,125.5,0.52895,0.00041,13.42945]
[1778518777618,28.57,81563.27,125.5,0.52852,0.00041,13.43033]
[1778518781209,28.57,81563.05,125.5,0.52843,0.00041,13.43051]
[1778518781996,28.57,81563.05,125.5,0.52843,0.00041,13.43051]
[1778518783346,28.57,81559.5,125.5,0.52697,0.00041,13.43336]
[1778518785880,28.57,81558.64,125.5,0.52661,0.00041,13.43402]
[1778518791186,28.56,81558.46,125.5,0.52654,0.00041,13.43415]
[1778518796221,28.56,81560.12,125.5,0.52723,0.00041,13.43286]
[1778518797552,28.56,81560.12,125.5,0.52723,0.00041,13.43286]
[1778518797553,28.56,81560.12,125.5,0.52723,0.00041,13.43286]
[1778518797598,28.56,81560.12,125.5,0.52723,0.00041,13.43286]
[1778518798235,28.56,81555.81,125.5,0.52545,0.00041,13.43612]
[1778518800719,28.56,81555.11,125.5,0.52516,0.00041,13.43662]
[1778518801805,28.56,81555.07,125.5,0.52514,0.00041,13.43665]
[1778518803553,28.56,81553.22,125.5,0.52438,0.00041,13.43795]
[1778518803900,28.56,81553.22,125.5,0.52438,0.00041,13.43795]
[1778518803973,28.56,81553.22,125.5,0.52438,0.00041,13.43795]
[1778518804090,28.56,81553.22,125.5,0.52438,0.00041,13.43795]
[1778518804094,28.56,81553.22,125.5,0.52438,0.00041,13.43795]
[1778518804097,28.56,81553.22,125.5,0.52438,0.00041,13.43795]
[1778518804160,28.56,81553.22,125.5,0.52438,0.00041,13.43795]
[1778518804139,28.56,81555.84,125.5,0.52546,0.00041,13.4361]
[1778518804603,28.56,81555.84,125.5,0.52546,0.00041,13.4361]
[1778518804649,28.56,81555.84,125.5,0.52546,0.00041,13.4361]
[1778518804976,28.56,81555.84,125.5,0.52546,0.00041,13.4361]
[1778518805069,28.56,81570.01,125.5,0.53131,0.00041,13.42437]
[1778518806046,28.56,81570.01,125.5,0.53131,0.00041,13.42437]
[1778518806144,28.56,81573.94,125.5,0.53293,0.00041,13.4206]
[1778518808075,28.56,81575.78,125.5,0.53369,0.00041,13.41876]
[1778518808092,28.56,81575.78,125.5,0.53369,0.00041,13.41876]
[1778518808107,28.56,81575.78,125.5,0.53369,0.00041,13.41876]
[1778518808233,28.56,81575.92,125.5,0.53375,0.00041,13.41862]
[1778518808857,28.56,81575.92,125.5,0.53375,0.00041,13.41862]
[1778518808915,28.56,81575.92,125.5,0.53375,0.00041,13.41862]
[1778518809088,28.56,81575.92,125.5,0.53375,0.00041,13.41862]
[1778518809130,28.56,81584.24,125.5,0.53718,0.00041,13.40968]
[1778518810180,28.56,81584.24,125.5,0.53718,0.00041,13.40968]
[1778518809312,28.56,81590.6,125.5,0.5398,0.00041,13.40217]
[1778518810242,28.56,81590.6,125.5,0.5398,0.00041,13.40217]
[1778518811067,28.56,81590.6,125.5,0.5398,0.00041,13.40217]
[1778518811128,28.56,81590.6,125.5,0.5398,0.00041,13.40217]
[1778518811202,28.55,81591.72,125.5,0.54026,0.00041,13.40079]
[1778518811343,28.55,81591.72,125.5,0.54026,0.00041,13.40079]
[1778518811411,28.55,81591.72,125.5,0.54026,0.00041,13.40079]
[1778518811867,28.55,81591.72,125.5,0.54026,0.00041,13.40079]
[1778518812202,28.55,81591.72,125.5,0.54026,0.00041,13.40079]
[1778518812203,28.55,81591.72,125.5,0.54026,0.00041,13.40079]
[1778518811967,28.55,81596.04,125.5,0.54204,0.00041,13.39529]
[1778518812230,28.55,81596.04,125.5,0.54204,0.00041,13.39529]
[1778518812354,28.55,81596.04,125.5,0.54204,0.00041,13.39529]
[1778518812380,28.55,81596.04,125.5,0.54204,0.00041,13.39529]
[1778518812524,28.55,81591.73,125.5,0.54027,0.00041,13.40077]
[1778518814101,28.55,81591.73,125.5,0.54027,0.00041,13.40077]
[1778518814659,28.55,81590.03,125.5,0.53957,0.00041,13.40285]
[1778518815142,28.55,81590.03,125.5,0.53957,0.00041,13.40285]
[1778518815225,28.55,81590.39,125.5,0.53972,0.00041,13.40241]
[1778518815765,28.55,81590.39,125.5,0.53972,0.00041,13.40241]
[1778518816174,28.55,81590.39,125.5,0.53972,0.00041,13.40241]
[1778518816180,28.55,81594.84,125.5,0.54155,0.00041,13.39683]
[1778518817368,28.55,81589.79,125.5,0.53948,0.00041,13.40314]
[1778518818343,28.55,81589.79,125.5,0.53948,0.00041,13.40314]
[1778518818857,28.55,81589.79,125.5,0.53948,0.00041,13.40314]
[1778518819382,28.55,81586.35,125.5,0.53806,0.00041,13.40722]
[1778518821933,28.55,81585.61,125.5,0.53776,0.00041,13.40807]
[1778518822088,28.55,81585.61,125.5,0.53776,0.00041,13.40807]
[1778518822172,28.55,81582.71,125.5,0.53656,0.00041,13.41136]
[1778518822403,28.55,81576.99,125.5,0.5342,0.00041,13.41749]
[1778518824417,28.55,81574.22,125.5,0.53306,0.00041,13.42029]
[1778518826452,28.55,81572.12,125.5,0.53219,0.00041,13.42234]
[1778518826472,28.55,81572.12,125.5,0.53219,0.00041,13.42234]
[1778518827582,28.55,81572.61,125.5,0.5324,0.00041,13.42186]
[1778518828009,28.54,81572.15,125.5,0.53221,0.00041,13.42231]
[1778518828562,28.54,81556.57,125.5,0.52577,0.00041,13.43554]
[1778518829526,28.54,81556.57,125.5,0.52577,0.00041,13.43554]
[1778518829542,28.54,81556.57,125.5,0.52577,0.00041,13.43554]
[1778518829569,28.54,81556.57,125.5,0.52577,0.00041,13.43554]
[1778518829590,28.54,81556.57,125.5,0.52577,0.00041,13.43554]
[1778518829635,28.54,81556.57,125.5,0.52577,0.00041,13.43554]
[1778518829651,28.54,81556.57,125.5,0.52577,0.00041,13.43554]
[1778518829819,28.54,81556.57,125.5,0.52577,0.00041,13.43554]
[1778518829839,28.54,81555.15,125.5,0.52519,0.00041,13.43657]
[1778518830459,28.54,81548.13,125.5,0.52228,0.00041,13.44124]
[1778518835483,28.54,81547.11,125.5,0.52187,0.00041,13.43437]
[1778518835523,28.54,81547.11,125.5,0.52187,0.00041,13.43437]
[1778518836253,28.54,81546.48,125.5,0.52161,0.00041,13.43475]
[1778518836391,28.54,81546.48,125.5,0.52161,0.00041,13.43475]
[1778518836738,28.54,81546.48,125.5,0.52161,0.00041,13.43475]
[1778518836825,28.54,81546.48,125.5,0.52161,0.00041,13.43475]
[1778518837151,28.54,81536.51,125.5,0.51749,0.00041,13.43993]
[1778518838021,28.54,81526.78,125.5,0.51345,0.00041,13.4436]
[1778518841764,28.54,81528.18,125.5,0.51404,0.00041,13.44315]
[1778518842226,28.54,81528.18,125.5,0.51404,0.00041,13.44315]
[1778518842229,28.54,81524.03,125.5,0.51232,0.00041,13.44438]
[1778518844576,28.54,81523.32,125.5,0.51202,0.00041,13.44457]
[1778518845048,28.54,81523.32,125.5,0.51202,0.00041,13.44457]
[1778518845088,28.54,81523.32,125.5,0.51202,0.00041,13.44457]
[1778518845140,28.54,81521.65,125.5,0.51133,0.00041,13.44497]
[1778518845709,28.54,81511.83,125.5,0.50726,0.00041,13.44655]
[1778518846458,28.54,81511.83,125.5,0.50726,0.00041,13.44655]
[1778518847181,28.54,81508.63,125.5,0.50593,0.00041,13.44676]
[1778518849097,28.54,81503.61,125.5,0.50385,0.00041,13.4468]
[1778518852613,28.53,81498.95,125.5,0.50192,0.00041,13.4465]
[1778518853359,28.53,81498.95,125.5,0.50192,0.00041,13.4465]
[1778518853687,28.53,81496.17,125.5,0.50076,0.00041,13.44617]
[1778518854969,28.53,81496.17,125.5,0.50076,0.00041,13.44617]
[1778518857632,28.53,81493.75,125.5,0.49976,0.00041,13.44579]
[1778518857902,28.52,81491.72,125.5,0.49892,0.00042,13.44541]
[1778518859924,28.51,81491.21,125.5,0.4987,0.00042,13.44531]
[1778518860575,28.51,81491.6,125.5,0.49886,0.00042,13.44539]
[1778518861088,28.51,81491.6,125.5,0.49886,0.00042,13.44539]
[1778518862088,28.51,81493.25,125.5,0.49955,0.00042,13.44571]
[1778518862568,28.51,81494.77,125.5,0.50018,0.00042,13.44596]
[1778518863691,28.51,81490.93,125.5,0.49859,0.00042,13.44525]
[1778518868721,28.5,81493.18,125.5,0.49952,0.00042,13.44569]
[1778518868841,28.5,81493.18,125.5,0.49952,0.00042,13.44569]
[1778518870739,28.5,81493.31,125.5,0.49957,0.00042,13.44572]
[1778518870773,28.5,81493.31,125.5,0.49957,0.00042,13.44572]
[1778518870835,28.5,81493.31,125.5,0.49957,0.00042,13.44572]
[1778518871089,28.5,81493.31,125.5,0.49957,0.00042,13.44572]
[1778518871190,28.5,81492.23,125.5,0.49912,0.00042,13.44551]
[1778518871511,28.5,81492.23,125.5,0.49912,0.00042,13.44551]
[1778518871766,28.5,81492.23,125.5,0.49912,0.00042,13.44551]
[1778518871867,28.5,81473.54,125.5,0.49136,0.00042,13.43931]
[1778518872671,28.5,81473.54,125.5,0.49136,0.00042,13.43931]
[1778518873159,28.5,81469.94,125.5,0.48986,0.00042,13.43753]
[1778518874232,28.5,81469.94,125.5,0.48986,0.00042,13.43753]
[1778518874276,28.5,81469.94,125.5,0.48986,0.00042,13.43753]
[1778518874303,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518874323,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518874516,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518874776,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518874893,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518874963,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518875002,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518875114,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518875123,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518875130,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518875132,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518875253,28.49,81469.0,125.5,0.48947,0.00042,13.43703]
[1778518875220,28.49,81452.44,125.5,0.48259,0.00042,13.42619]
[1778518875894,28.49,81452.44,125.5,0.48259,0.00042,13.42619]
[1778518876082,28.49,81452.93,125.5,0.4828,0.00042,13.42656]
[1778518876593,28.49,81452.93,125.5,0.4828,0.00042,13.42656]
[1778518876666,28.49,81452.93,125.5,0.4828,0.00042,13.42656]
[1778518877108,28.49,81452.93,125.5,0.4828,0.00042,13.42656]
[1778518877129,28.49,81449.55,125.5,0.48139,0.00042,13.42388]
[1778518878271,28.49,81441.12,125.5,0.47789,0.00042,13.41647]
[1778518879099,28.49,81441.12,125.5,0.47789,0.00042,13.41647]
[1778518879124,28.49,81441.12,125.5,0.47789,0.00042,13.41647]
[1778518879199,28.49,81441.12,125.5,0.47789,0.00042,13.41647]
[1778518879316,28.49,81441.86,125.5,0.4782,0.00042,13.41716]
[1778518879355,28.49,81441.86,125.5,0.4782,0.00042,13.41716]
[1778518879388,28.49,81441.86,125.5,0.4782,0.00042,13.41716]
[1778518879411,28.49,81441.86,125.5,0.4782,0.00042,13.41716]
[1778518879900,28.49,81441.86,125.5,0.4782,0.00042,13.41716]
[1778518880088,28.49,81441.86,125.5,0.4782,0.00042,13.41716]
[1778518880251,28.48,81431.74,125.5,0.47399,0.00041,13.40701]
[1778518880711,28.48,81431.74,125.5,0.47399,0.00041,13.40701]
[1778518880812,28.48,81426.01,125.5,0.47161,0.00041,13.4006]
[1778518881683,28.48,81426.01,125.5,0.47161,0.00041,13.4006]
[1778518882190,28.48,81425.71,125.5,0.47149,0.00041,13.40024]
[1778518882427,28.48,81425.71,125.5,0.47149,0.00041,13.40024]
[1778518882489,28.48,81425.71,125.5,0.47149,0.00041,13.40024]
[1778518882645,28.48,81425.71,125.5,0.47149,0.00041,13.40024]
[1778518883196,28.48,81425.71,125.5,0.47149,0.00041,13.40024]
[1778518883640,28.48,81426.06,125.5,0.47163,0.00041,13.40065]
[1778518883658,28.48,81426.06,125.5,0.47163,0.00041,13.40065]
[1778518884015,28.48,81431.19,125.5,0.47376,0.00042,13.4064]
[1778518885089,28.48,81431.19,125.5,0.47376,0.00042,13.4064]
[1778518885166,28.48,81434.77,125.5,0.47524,0.00042,13.41018]
[1778518885445,28.48,81434.77,125.5,0.47524,0.00042,13.41018]
[1778518885485,28.48,81434.77,125.5,0.47524,0.00042,13.41018]
[1778518885747,28.48,81434.77,125.5,0.47524,0.00042,13.41018]
[1778518885813,28.48,81434.77,125.5,0.47524,0.00042,13.41018]
[1778518885939,28.48,81434.77,125.5,0.47524,0.00042,13.41018]
[1778518886089,28.48,81434.77,125.5,0.47524,0.00042,13.41018]
[1778518886164,28.45,81451.12,125.5,0.48201,0.00042,13.4251]
[1778518886854,28.45,81462.21,125.5,0.48663,0.00042,13.43304]
[1778518888356,28.45,81462.76,125.5,0.48685,0.00042,13.43339]
[1778518888937,28.45,81462.76,125.5,0.48685,0.00042,13.43339]
[1778518889157,28.45,81465.8,125.5,0.48812,0.00042,13.43522]
[1778518890628,28.45,81468.39,125.5,0.48919,0.00042,13.43668]
[1778518890630,28.45,81468.39,125.5,0.48919,0.00042,13.43668]
[1778518890992,28.45,81468.39,125.5,0.48919,0.00042,13.43668]
[1778518891190,28.45,81468.39,125.5,0.48919,0.00042,13.43668]
[1778518891224,28.44,81469.82,125.5,0.48978,0.00042,13.42996]
[1778518892089,28.44,81469.82,125.5,0.48978,0.00042,13.42996]
[1778518892122,28.44,81463.01,125.5,0.48694,0.00042,13.42605]
[1778518892917,28.43,81460.16,125.5,0.48575,0.00042,13.42421]
[1778518894088,28.43,81460.16,125.5,0.48575,0.00042,13.42421]
[1778518895251,28.42,81461.67,125.5,0.48637,0.00042,13.42519]
[1778518895837,28.41,81461.58,125.5,0.48632,0.00042,13.42512]
[1778518896083,28.41,81461.58,125.5,0.48632,0.00042,13.42512]
[1778518896102,28.41,81461.58,125.5,0.48632,0.00042,13.42512]
[1778518896122,28.41,81461.58,125.5,0.48632,0.00042,13.42512]
[1778518896224,28.41,81461.58,125.5,0.48632,0.00042,13.42512]
[1778518896382,28.38,81460.15,125.5,0.48571,0.00042,13.42416]
[1778518897168,28.38,81460.15,125.5,0.48571,0.00042,13.42416]
[1778518897269,28.38,81452.82,125.5,0.48265,0.00042,13.41887]
[1778518897878,28.38,81452.82,125.5,0.48265,0.00042,13.41887]
[1778518898062,28.38,81449.59,125.5,0.48131,0.00042,13.41629]
[1778518901851,28.38,81448.04,125.5,0.48066,0.00042,13.41499]
[1778518902741,28.38,81447.55,125.5,0.48045,0.00042,13.41457]
[1778518902987,28.38,81443.25,125.5,0.47866,0.00042,13.41076]
[1778518903336,28.38,81443.25,125.5,0.47866,0.00042,13.41076]
[1778518903994,28.37,81440.68,125.5,0.47758,0.00042,13.40836]
[1778518905275,28.37,81440.68,125.5,0.47758,0.00042,13.40836]
[1778518905399,28.37,81441.35,125.5,0.47786,0.00042,13.40899]
[1778518906008,28.37,81445.88,125.5,0.47975,0.00042,13.41312]
[1778518906452,28.37,81445.88,125.5,0.47975,0.00042,13.41312]
[1778518907015,28.37,81449.12,125.5,0.4811,0.00042,13.41588]
[1778518910296,28.36,81452.1,125.5,0.48234,0.00042,13.41828]
[1778518910412,28.36,81452.1,125.5,0.48234,0.00042,13.41828]
[1778518910476,28.36,81452.1,125.5,0.48234,0.00042,13.41828]
[1778518911088,28.36,81452.1,125.5,0.48234,0.00042,13.41828]
[1778518911280,28.35,81456.4,125.5,0.48412,0.00042,13.42152]
[1778518911567,28.35,81456.4,125.5,0.48412,0.00042,13.42152]
[1778518912052,28.35,81459.48,125.5,0.48541,0.00042,13.42368]
[1778518917087,28.34,81460.7,125.5,0.48592,0.00042,13.42449]
[1778518917530,28.34,81460.7,125.5,0.48592,0.00042,13.42449]
[1778518917550,28.34,81460.7,125.5,0.48592,0.00042,13.42449]
[1778518917743,28.34,81460.7,125.5,0.48592,0.00042,13.42449]
[1778518918088,28.34,81460.7,125.5,0.48592,0.00042,13.42449]
[1778518918096,28.34,81460.7,125.5,0.48592,0.00042,13.42449]
[1778518918197,28.34,81454.11,125.5,0.48316,0.00042,13.41981]
[1778518919101,28.34,81451.09,125.5,0.4819,0.00042,13.41745]
[1778518920438,28.34,81451.88,125.5,0.48223,0.00042,13.41808]
[1778518920524,28.34,81451.88,125.5,0.48223,0.00042,13.41808]
[1778518920601,28.34,81451.88,125.5,0.48223,0.00042,13.41808]
[1778518920659,28.34,81451.88,125.5,0.48223,0.00042,13.41808]
[1778518920958,28.34,81451.88,125.5,0.48223,0.00042,13.41808]
[1778518921088,28.34,81451.88,125.5,0.48223,0.00042,13.41808]
[1778518921134,28.34,81451.88,125.5,0.48223,0.00042,13.41808]
[1778518921144,28.34,81442.95,125.5,0.4785,0.00042,13.41043]
[1778518921520,28.34,81442.95,125.5,0.4785,0.00042,13.41043]
[1778518921697,28.34,81442.95,125.5,0.4785,0.00042,13.41043]
[1778518921723,28.34,81442.95,125.5,0.4785,0.00042,13.41043]
[1778518922122,28.34,81438.86,125.5,0.47679,0.00042,13.40653]
[1778518927157,28.33,81430.76,125.5,0.4734,0.00042,13.39807]
[1778518930100,28.33,81432.99,125.5,0.47433,0.00042,13.40049]
[1778518930107,28.33,81432.99,125.5,0.47433,0.00042,13.40049]
[1778518930178,28.33,81433.59,125.5,0.47458,0.00042,13.40113]
[1778518933635,28.33,81433.95,125.5,0.47473,0.00042,13.4015]
[1778518934088,28.33,81433.95,125.5,0.47473,0.00042,13.4015]
[1778518935081,28.33,81435.92,125.5,0.47555,0.00042,13.40355]
[1778518935095,28.33,81435.92,125.5,0.47555,0.00042,13.40355]
[1778518935947,28.32,81434.57,125.5,0.47499,0.00042,13.40215]
[1778518936089,28.32,81434.57,125.5,0.47499,0.00042,13.40215]
[1778518941353,28.32,81434.92,125.5,0.47513,0.00042,13.40251]
[1778518942218,28.32,81436.46,125.5,0.47577,0.00042,13.40409]
[1778518942439,28.32,81437.86,125.5,0.47635,0.00042,13.4055]
[1778518942508,28.32,81437.86,125.5,0.47635,0.00042,13.4055]
[1778518942705,28.32,81437.86,125.5,0.47635,0.00042,13.4055]
[1778518943369,28.32,81444.94,125.5,0.47931,0.00042,13.4122]
[1778518944494,28.32,81445.33,125.5,0.47947,0.00042,13.41255]
[1778518945154,28.32,81445.33,125.5,0.47947,0.00042,13.41255]
[1778518945173,28.32,81445.33,125.5,0.47947,0.00042,13.41255]
[1778518945187,28.32,81445.33,125.5,0.47947,0.00042,13.41255]
[1778518945341,28.32,81443.51,125.5,0.47871,0.00042,13.4109]
[1778518946294,28.31,81436.64,125.5,0.47584,0.00042,13.40426]
[1778518947150,28.31,81436.64,125.5,0.47584,0.00042,13.40426]
[1778518947220,28.31,81436.64,125.5,0.47584,0.00042,13.40426]
[1778518947353,28.31,81437.71,125.5,0.47628,0.00042,13.40534]
[1778518950094,28.31,81439.71,125.5,0.47712,0.00042,13.40731]
[1778518950211,28.31,81439.71,125.5,0.47712,0.00042,13.40731]
[1778518950322,28.31,81436.84,125.5,0.47592,0.00042,13.40446]
[1778518950632,28.31,81436.84,125.5,0.47592,0.00042,13.40446]
[1778518951088,28.31,81436.84,125.5,0.47592,0.00042,13.40446]
[1778518957813,28.31,81434.88,125.5,0.47508,0.00042,13.39494]
[1778518957817,28.31,81434.88,125.5,0.47508,0.00042,13.39494]
[1778518957889,28.31,81434.88,125.5,0.47508,0.00042,13.39494]
[1778518957911,28.31,81434.88,125.5,0.47508,0.00042,13.39494]
[1778518957917,28.31,81434.88,125.5,0.47508,0.00042,13.39494]
[1778518957931,28.31,81434.88,125.5,0.47508,0.00042,13.39494]
[1778518958133,28.31,81434.88,125.5,0.47508,0.00042,13.39494]
[1778518958378,28.3,81427.79,125.5,0.47211,0.00042,13.38716]
[1778518961209,28.3,81424.91,125.5,0.47091,0.00042,13.38378]
[1778518964141,28.3,81424.66,125.5,0.4708,0.00042,13.38348]
[1778518965072,28.3,81424.83,125.5,0.47087,0.00042,13.38367]
[1778518965196,28.3,81422.79,125.5,0.47001,0.00042,13.38121]
[1778518965431,28.3,81422.79,125.5,0.47001,0.00042,13.38121]
[1778518965684,28.3,81422.79,125.5,0.47001,0.00042,13.38121]
[1778518967176,28.3,81424.71,125.5,0.47081,0.00042,13.38353]
[1778518967303,28.3,81424.71,125.5,0.47081,0.00042,13.38353]
[1778518968892,28.29,81420.79,125.5,0.46917,0.00042,13.37872]
[1778518969204,28.29,81420.79,125.5,0.46917,0.00042,13.37872]
[1778518969292,28.29,81417.79,125.5,0.46792,0.00042,13.3749]
[1778518973271,28.27,81420.33,125.5,0.46895,0.00042,13.37807]
[1778518974093,28.27,81420.56,125.5,0.46905,0.00042,13.37836]
[1778518974108,28.27,81420.56,125.5,0.46905,0.00042,13.37836]
[1778518974159,28.27,81420.56,125.5,0.46905,0.00042,13.37836]
[1778518975140,28.27,81428.53,125.5,0.47238,0.00042,13.3879]
[1778518978985,28.26,81428.01,125.5,0.47215,0.00042,13.38729]
[1778518979040,28.26,81428.43,125.5,0.47233,0.00042,13.38777]
[1778518980074,28.26,81432.28,125.5,0.47394,0.00042,13.39205]
[1778518983065,28.25,81431.18,125.5,0.47347,0.00042,13.39084]
[1778518983310,28.25,81431.18,125.5,0.47347,0.00042,13.39084]
[1778518983333,28.25,81440.0,125.5,0.47717,0.00042,13.39998]
[1778518983844,28.25,81440.0,125.5,0.47717,0.00042,13.39998]
[1778518984001,28.25,81440.0,125.5,0.47717,0.00042,13.39998]
[1778518984154,28.25,81442.75,125.5,0.47832,0.00042,13.4026]
[1778518984535,28.25,81442.75,125.5,0.47832,0.00042,13.4026]
[1778518984539,28.25,81442.75,125.5,0.47832,0.00042,13.4026]
[1778518984772,28.25,81442.75,125.5,0.47832,0.00042,13.4026]
[1778518985153,28.25,81448.03,125.5,0.48053,0.00042,13.40731]
[1778518985951,28.25,81448.03,125.5,0.48053,0.00042,13.40731]
[1778518985962,28.25,81448.03,125.5,0.48053,0.00042,13.40731]
[1778518985966,28.25,81448.03,125.5,0.48053,0.00042,13.40731]
[1778518985990,28.25,81448.03,125.5,0.48053,0.00042,13.40731]
[1778518986110,28.25,81448.03,125.5,0.48053,0.00042,13.40731]
[1778518986368,28.25,81443.64,125.5,0.47869,0.00042,13.40341]
[1778518986491,28.25,81443.64,125.5,0.47869,0.00042,13.40341]
[1778518987263,28.25,81434.23,125.5,0.47474,0.00042,13.39412]
[1778518987609,28.25,81434.23,125.5,0.47474,0.00042,13.39412]
[1778518987652,28.25,81434.23,125.5,0.47474,0.00042,13.39412]
[1778518987658,28.25,81434.23,125.5,0.47474,0.00042,13.39412]
[1778518988241,28.24,81434.09,125.5,0.47468,0.00042,13.39396]
[1778518988868,28.24,81434.09,125.5,0.47468,0.00042,13.39396]
[1778518988999,28.24,81434.09,125.5,0.47468,0.00042,13.39396]
[1778518989004,28.24,81434.09,125.5,0.47468,0.00042,13.39396]
[1778518989007,28.24,81434.09,125.5,0.47468,0.00042,13.39396]
[1778518989088,28.24,81434.09,125.5,0.47468,0.00042,13.39396]
[1778518989174,28.24,81439.29,125.5,0.47686,0.00042,13.39927]
[1778518990079,28.24,81439.29,125.5,0.47686,0.00042,13.39927]
[1778518990088,28.24,81439.29,125.5,0.47686,0.00042,13.39927]
[1778518990099,28.24,81439.29,125.5,0.47686,0.00042,13.39927]
[1778518990117,28.24,81435.01,125.5,0.47506,0.00042,13.39493]
[1778518991086,28.24,81438.5,125.5,0.47653,0.00042,13.39848]
[1778518991775,28.24,81438.5,125.5,0.47653,0.00042,13.39848]
[1778518992204,28.24,81438.5,125.5,0.47653,0.00042,13.39848]
[1778518992316,28.24,81438.5,125.5,0.47653,0.00042,13.39848]
[1778518992378,28.24,81438.5,125.5,0.47653,0.00042,13.39848]
[1778518992374,28.24,81439.34,125.5,0.47687,0.00042,13.39931]
[1778518992623,28.24,81444.79,125.5,0.47916,0.00042,13.40444]
[1778518993793,28.24,81444.79,125.5,0.47916,0.00042,13.40444]
[1778518993795,28.24,81444.79,125.5,0.47916,0.00042,13.40444]
[1778518993799,28.24,81444.79,125.5,0.47916,0.00042,13.40444]
[1778518994214,28.23,81446.22,125.5,0.47976,0.00042,13.40572]
[1778518995034,28.23,81454.9,125.5,0.4834,0.00042,13.4128]
[1778518997933,28.23,81453.9,125.5,0.48298,0.00042,13.41204]
[1778518998088,28.23,81453.9,125.5,0.48298,0.00042,13.41204]
[1778518998159,28.23,81453.9,125.5,0.48298,0.00042,13.41204]
[1778518998187,28.23,81458.56,125.5,0.48493,0.00042,13.41545]
[1778518998735,28.23,81464.46,125.5,0.48741,0.00042,13.41932]
[1778519000103,28.23,81464.46,125.5,0.48741,0.00042,13.41932]
[1778519000301,28.23,81464.46,125.5,0.48741,0.00042,13.41932]
[1778519000320,28.23,81464.46,125.5,0.48741,0.00042,13.41932]
[1778519000374,28.23,81464.46,125.5,0.48741,0.00042,13.41932]
[1778519000409,28.23,81468.1,125.5,0.48893,0.00042,13.42144]
[1778519000679,28.23,81462.93,125.5,0.48676,0.00042,13.41836]
[1778519001509,28.23,81462.93,125.5,0.48676,0.00042,13.41836]
[1778519001558,28.23,81462.93,125.5,0.48676,0.00042,13.41836]
[1778519001596,28.23,81462.93,125.5,0.48676,0.00042,13.41836]
[1778519002111,28.23,81462.93,125.5,0.48676,0.00042,13.41836]
[1778519002111,28.23,81462.93,125.5,0.48676,0.00042,13.41836]
[1778519002378,28.22,81461.81,125.5,0.48629,0.00042,13.41764]
[1778519004121,28.22,81463.32,125.5,0.48693,0.00042,13.41861]
[1778519004171,28.22,81463.32,125.5,0.48693,0.00042,13.41861]
[1778519004212,28.23,81464.69,125.5,0.4875,0.00042,13.41945]
[1778519009269,28.22,81466.6,125.5,0.4883,0.00042,13.42058]
[1778519013775,28.22,81469.13,125.5,0.48935,0.00042,13.41451]
[1778519014781,28.22,81474.35,125.5,0.49155,0.00042,13.41713]
[1778519017616,28.22,81472.97,125.5,0.49097,0.00042,13.41648]
[1778519017669,28.22,81472.97,125.5,0.49097,0.00042,13.41648]
[1778519018088,28.22,81472.97,125.5,0.49097,0.00042,13.41648]
[1778519018218,28.22,81472.97,125.5,0.49097,0.00042,13.41648]
[1778519018320,28.22,81471.1,125.5,0.49018,0.00042,13.41555]
[1778519018811,28.22,81464.92,125.5,0.48758,0.00042,13.4121]
[1778519025280,28.22,81464.0,125.5,0.4872,0.00042,13.41153]
[1778519025403,28.22,81464.0,125.5,0.4872,0.00042,13.41153]
[1778519025595,28.22,81464.0,125.5,0.4872,0.00042,13.41153]
[1778519026177,28.22,81468.15,125.5,0.48894,0.00042,13.41397]
[1778519026830,28.22,81468.15,125.5,0.48894,0.00042,13.41397]
[1778519027001,28.22,81468.15,125.5,0.48894,0.00042,13.41397]
[1778519027089,28.22,81468.15,125.5,0.48894,0.00042,13.41397]
[1778519027409,28.22,81471.1,125.5,0.49018,0.00042,13.41555]
[1778519031633,28.22,81470.35,125.5,0.48986,0.00042,13.41516]
[1778519032111,28.21,81470.43,125.5,0.4899,0.00042,13.4152]
[1778519032717,28.21,81470.43,125.5,0.4899,0.00042,13.4152]
[1778519033411,28.21,81474.14,125.5,0.49146,0.00042,13.41704]
[1778519035031,28.21,81474.73,125.5,0.4917,0.00042,13.41731]
[1778519035233,28.21,81474.73,125.5,0.4917,0.00042,13.41731]
[1778519035262,28.21,81474.73,125.5,0.4917,0.00042,13.41731]
[1778519035286,28.21,81474.73,125.5,0.4917,0.00042,13.41731]
[1778519035335,28.21,81475.29,125.5,0.49194,0.00042,13.41756]
[1778519035899,28.21,81475.29,125.5,0.49194,0.00042,13.41756]
[1778519035910,28.21,81475.29,125.5,0.49194,0.00042,13.41756]
[1778519036088,28.21,81475.29,125.5,0.49194,0.00042,13.41756]
[1778519036323,28.21,81475.14,125.5,0.49188,0.00042,13.41749]
[1778519037399,28.21,81467.26,125.5,0.48856,0.00042,13.41347]
[1778519038228,28.21,81467.26,125.5,0.48856,0.00042,13.41347]
[1778519038444,28.21,81467.26,125.5,0.48856,0.00042,13.41347]
[1778519038615,28.21,81464.85,125.5,0.48755,0.00042,13.41205]
[1778519043329,28.21,81461.98,125.5,0.48634,0.00042,13.41025]
[1778519044993,28.21,81458.65,125.5,0.48494,0.00042,13.408]
[1778519046151,28.21,81453.06,125.5,0.48259,0.00042,13.40387]
[1778519049286,28.21,81452.65,125.5,0.48242,0.00042,13.40355]
[1778519050911,28.21,81454.8,125.5,0.48332,0.00042,13.4052]
[1778519051260,28.21,81459.22,125.5,0.48518,0.00042,13.4084]
[1778519052458,28.2,81464.2,125.5,0.48727,0.00042,13.41165]
[1778519052607,28.2,81464.2,125.5,0.48727,0.00042,13.41165]
[1778519053401,28.2,81464.2,125.5,0.48727,0.00042,13.41165]
[1778519055063,28.2,81469.12,125.5,0.48934,0.00042,13.4145]
[1778519055747,28.2,81469.12,125.5,0.48934,0.00042,13.4145]
[1778519056249,28.2,81470.45,125.5,0.4899,0.00042,13.4152]
[1778519056525,28.2,81470.45,125.5,0.4899,0.00042,13.4152]
[1778519056722,28.2,81470.45,125.5,0.4899,0.00042,13.4152]
[1778519057181,28.2,81475.16,125.5,0.49188,0.00042,13.4175]
[1778519059091,28.2,81478.5,125.5,0.49328,0.00042,13.41893]
[1778519060098,28.2,81481.87,125.5,0.4947,0.00042,13.4202]
[1778519060721,28.2,81481.87,125.5,0.4947,0.00042,13.4202]
[1778519060723,28.2,81481.87,125.5,0.4947,0.00042,13.4202]
[1778519060726,28.2,81481.87,125.5,0.4947,0.00042,13.4202]
[1778519060742,28.2,81481.87,125.5,0.4947,0.00042,13.4202]
[1778519061088,28.2,81481.87,125.5,0.4947,0.00042,13.4202]
[1778519061490,28.2,81484.62,125.5,0.49586,0.00042,13.42112]
[1778519062388,28.2,81490.62,125.5,0.49838,0.00042,13.42272]
[1778519063211,28.2,81490.62,125.5,0.49838,0.00042,13.42272]
[1778519063212,28.2,81490.62,125.5,0.49838,0.00042,13.42272]
[1778519064317,28.2,81491.31,125.5,0.49867,0.00042,13.42287]
[1778519064358,28.2,81491.98,125.5,0.49895,0.00042,13.42301]
[1778519066285,28.2,81491.98,125.5,0.49895,0.00042,13.42301]
[1778519067314,28.2,81496.89,125.5,0.50102,0.00042,13.42382]
[1778519070009,28.2,81498.49,125.5,0.50169,0.00042,13.424]
[1778519072031,28.2,81502.99,125.5,0.50358,0.00042,13.41683]
[1778519072176,28.2,81502.99,125.5,0.50358,0.00042,13.41683]
[1778519072279,28.2,81502.99,125.5,0.50358,0.00042,13.41683]
[1778519072321,28.2,81502.99,125.5,0.50358,0.00042,13.41683]
[1778519072453,28.2,81501.79,125.5,0.50307,0.00042,13.41678]
[1778519072607,28.2,81501.79,125.5,0.50307,0.00042,13.41678]
[1778519072779,28.2,81501.79,125.5,0.50307,0.00042,13.41678]
[1778519072842,28.2,81501.79,125.5,0.50307,0.00042,13.41678]
[1778519073089,28.2,81501.79,125.5,0.50307,0.00042,13.41678]
[1778519073098,28.2,81501.79,125.5,0.50307,0.00042,13.41678]
[1778519073128,28.2,81501.79,125.5,0.50307,0.00042,13.41678]
[1778519073190,28.2,81484.94,125.5,0.49599,0.00042,13.41372]
[1778519074293,28.2,81480.11,125.5,0.49395,0.00042,13.41206]
[1778519075078,28.2,81480.11,125.5,0.49395,0.00042,13.41206]
[1778519080241,28.2,81474.03,125.5,0.49139,0.00042,13.40948]
[1778519083079,28.2,81473.71,125.5,0.49126,0.00042,13.40933]
[1778519083130,28.2,81473.71,125.5,0.49126,0.00042,13.40933]
[1778519083137,28.2,81473.71,125.5,0.49126,0.00042,13.40933]
[1778519083146,28.2,81473.71,125.5,0.49126,0.00042,13.40933]
[1778519083169,28.2,81473.71,125.5,0.49126,0.00042,13.40933]
[1778519083174,28.2,81473.71,125.5,0.49126,0.00042,13.40933]
[1778519083180,28.2,81473.71,125.5,0.49126,0.00042,13.40933]
[1778519083385,28.19,81476.86,125.5,0.49258,0.00042,13.41075]
[1778519083608,28.19,81476.86,125.5,0.49258,0.00042,13.41075]
[1778519084269,28.19,81481.92,125.5,0.49471,0.00042,13.41272]
[1778519085276,28.19,81486.25,125.5,0.49653,0.00042,13.41411]
[1778519085729,28.19,81486.25,125.5,0.49653,0.00042,13.41411]
[1778519085814,28.19,81486.25,125.5,0.49653,0.00042,13.41411]
[1778519086283,28.19,81486.87,125.5,0.4968,0.00042,13.41429]
[1778519086618,28.19,81486.87,125.5,0.4968,0.00042,13.41429]
[1778519087411,28.19,81486.87,125.5,0.4968,0.00042,13.41429]
[1778519087423,28.19,81486.87,125.5,0.4968,0.00042,13.41429]
[1778519087491,28.19,81490.92,125.5,0.4985,0.00042,13.41529]
[1778519087622,28.19,81490.92,125.5,0.4985,0.00042,13.41529]
[1778519088297,28.19,81494.39,125.5,0.49996,0.00042,13.41596]
[1778519088939,28.19,81494.39,125.5,0.49996,0.00042,13.41596]
[1778519089652,28.19,81495.52,125.5,0.50044,0.00042,13.41613]
[1778519092277,28.2,81493.87,125.5,0.49974,0.00042,13.41587]
[1778519092325,28.2,81494.09,125.5,0.49983,0.00042,13.41591]
[1778519098367,28.2,81494.61,125.5,0.50005,0.00042,13.41599]
[1778519100947,28.2,81494.27,125.5,0.49991,0.00042,13.41594]
[1778519101039,28.2,81494.27,125.5,0.49991,0.00042,13.41594]
[1778519101388,28.2,81498.98,125.5,0.50189,0.00042,13.41656]
[1778519102944,28.2,81497.69,125.5,0.50135,0.00042,13.41642]
[1778519104995,28.2,81497.54,125.5,0.50129,0.00042,13.4164]
[1778519109444,28.2,81503.43,125.5,0.50376,0.00042,13.41685]
[1778519110366,28.2,81503.43,125.5,0.50376,0.00042,13.41685]
[1778519110451,28.2,81506.78,125.5,0.50517,0.00042,13.41687]
[1778519111458,28.2,81511.23,125.5,0.50704,0.00042,13.41664]
[1778519112796,28.2,81511.32,125.5,0.50708,0.00042,13.41663]
[1778519113036,28.2,81511.32,125.5,0.50708,0.00042,13.41663]
[1778519113228,28.2,81511.32,125.5,0.50708,0.00042,13.41663]
[1778519113472,28.2,81512.5,125.5,0.50758,0.00042,13.41652]
[1778519115287,28.2,81511.82,125.5,0.50729,0.00042,13.41658]
[1778519117344,28.2,81512.02,125.5,0.50738,0.00042,13.41656]
[1778519118090,28.2,81511.79,125.5,0.50728,0.00042,13.41659]
[1778519118095,28.2,81511.79,125.5,0.50728,0.00042,13.41659]
[1778519118232,28.2,81511.79,125.5,0.50728,0.00042,13.41659]
[1778519118508,28.2,81517.3,125.5,0.5096,0.00042,13.41584]
[1778519118921,28.2,81517.3,125.5,0.5096,0.00042,13.41584]
[1778519118995,28.2,81517.3,125.5,0.5096,0.00042,13.41584]
[1778519119190,28.2,81517.3,125.5,0.5096,0.00042,13.41584]
[1778519119203,28.2,81517.3,125.5,0.5096,0.00042,13.41584]
[1778519119230,28.2,81517.3,125.5,0.5096,0.00042,13.41584]
[1778519119515,28.2,81512.4,125.5,0.50754,0.00042,13.41653]
[1778519120522,28.19,81503.3,125.5,0.50371,0.00042,13.41684]
[1778519121468,28.19,81503.3,125.5,0.50371,0.00042,13.41684]
[1778519122742,28.19,81502.83,125.5,0.50351,0.00042,13.41683]
[1778519123543,28.19,81507.44,125.5,0.50545,0.00042,13.41685]
[1778519125293,28.19,81508.97,125.5,0.50609,0.00042,13.41679]
[1778519128911,28.19,81510.51,125.5,0.50674,0.00042,13.41669]
[1778519128942,28.19,81510.51,125.5,0.50674,0.00042,13.41669]
[1778519130651,28.19,81508.76,125.5,0.50601,0.00042,13.4168]
[1778519133803,28.18,81509.64,125.5,0.50638,0.00042,13.40925]
[1778519134242,28.18,81509.64,125.5,0.50638,0.00042,13.40925]
[1778519134334,28.18,81509.64,125.5,0.50638,0.00042,13.40925]
[1778519135627,28.18,81504.38,125.5,0.50416,0.00042,13.40937]
[1778519141081,28.18,81503.7,125.5,0.50388,0.00042,13.40936]
[1778519142810,28.18,81506.59,125.5,0.50509,0.00042,13.40937]
[1778519143911,28.17,81502.11,125.5,0.50321,0.00042,13.4093]
[1778519144960,28.17,81502.11,125.5,0.50321,0.00042,13.4093]
[1778519144965,28.17,81502.11,125.5,0.50321,0.00042,13.4093]
[1778519145072,28.17,81502.11,125.5,0.50321,0.00042,13.4093]
[1778519145146,28.17,81502.11,125.5,0.50321,0.00042,13.4093]
[1778519145381,28.17,81499.98,125.5,0.50231,0.00042,13.40915]
[1778519145984,28.17,81499.98,125.5,0.50231,0.00042,13.40915]
[1778519146509,28.17,81499.98,125.5,0.50231,0.00042,13.40915]
[1778519146056,28.17,81492.6,125.5,0.4992,0.00042,13.40814]
[1778519147025,28.17,81492.6,125.5,0.4992,0.00042,13.40814]
[1778519147121,28.17,81489.1,125.5,0.49773,0.00042,13.40737]
[1778519147781,28.17,81489.1,125.5,0.49773,0.00042,13.40737]
[1778519147995,28.17,81489.1,125.5,0.49773,0.00042,13.40737]
[1778519148001,28.17,81489.1,125.5,0.49773,0.00042,13.40737]
[1778519148085,28.17,81489.1,125.5,0.49773,0.00042,13.40737]
[1778519148243,28.17,81489.1,125.5,0.49773,0.00042,13.40737]
[1778519148319,28.17,81484.02,125.5,0.49558,0.00042,13.40593]
[1778519149621,28.17,81481.93,125.5,0.4947,0.00042,13.40523]
[1778519149623,28.17,81481.93,125.5,0.4947,0.00042,13.40523]
[1778519149712,28.17,81481.93,125.5,0.4947,0.00042,13.40523]
[1778519149743,28.17,81481.93,125.5,0.4947,0.00042,13.40523]
[1778519149755,28.17,81481.93,125.5,0.4947,0.00042,13.40523]
[1778519150270,28.17,81483.57,125.5,0.4954,0.00042,13.40579]
[1778519150733,28.17,81495.11,125.5,0.50026,0.00042,13.40857]
[1778519151620,28.17,81495.11,125.5,0.50026,0.00042,13.40857]
[1778519151634,28.17,81495.11,125.5,0.50026,0.00042,13.40857]
[1778519152092,28.17,81493.35,125.5,0.49952,0.00042,13.40828]
[1778519152748,28.17,81489.83,125.5,0.49803,0.00042,13.40755]
[1778519155884,28.17,81488.53,125.5,0.49749,0.00042,13.40723]
[1778519155983,28.17,81482.62,125.5,0.49499,0.00042,13.40547]
[1778519156776,28.17,81488.46,125.5,0.49746,0.00042,13.40721]
[1778519162324,28.17,81487.67,125.5,0.49712,0.00042,13.407]
[1778519163324,28.17,81487.63,125.5,0.49711,0.00042,13.40699]
[1778519163346,28.17,81487.63,125.5,0.49711,0.00042,13.40699]
[1778519163557,28.17,81487.63,125.5,0.49711,0.00042,13.40699]
[1778519163391,28.17,81488.75,125.5,0.49758,0.00042,13.40728]
[1778519164526,28.17,81488.75,125.5,0.49758,0.00042,13.40728]
[1778519164559,28.17,81488.75,125.5,0.49758,0.00042,13.40728]
[1778519164559,28.17,81483.9,125.5,0.49553,0.00042,13.40589]
[1778519165003,28.17,81483.9,125.5,0.49553,0.00042,13.40589]
[1778519165323,28.17,81483.9,125.5,0.49553,0.00042,13.40589]
[1778519165536,28.17,81476.87,125.5,0.49257,0.00042,13.40325]
[1778519166849,28.17,81473.78,125.5,0.49127,0.00042,13.40186]
[1778519167920,28.17,81473.78,125.5,0.49127,0.00042,13.40186]
[1778519168506,28.17,81472.37,125.5,0.49068,0.00042,13.40117]
[1778519169424,28.17,81472.37,125.5,0.49068,0.00042,13.40117]
[1778519169442,28.17,81472.37,125.5,0.49068,0.00042,13.40117]
[1778519169505,28.17,81469.15,125.5,0.48932,0.00042,13.3995]
[1778519169752,28.17,81469.15,125.5,0.48932,0.00042,13.3995]
[1778519169768,28.17,81469.15,125.5,0.48932,0.00042,13.3995]
[1778519169787,28.17,81469.15,125.5,0.48932,0.00042,13.3995]
[1778519170853,28.17,81466.85,125.5,0.48835,0.00042,13.39821]
[1778519171556,28.17,81461.75,125.5,0.4862,0.00042,13.39507]
[1778519172506,28.17,81461.75,125.5,0.4862,0.00042,13.39507]
[1778519172588,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519172813,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519172839,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519172873,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519173010,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519173052,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519173053,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519173123,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519173155,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519173169,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519173205,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519173316,28.17,81455.1,125.5,0.4834,0.00042,13.39039]
[1778519173602,28.17,81451.1,125.5,0.48171,0.00042,13.38726]
[1778519174394,28.17,81431.59,125.5,0.4735,0.00042,13.36856]
[1778519175552,28.17,81430.05,125.5,0.47285,0.00042,13.36684]
[1778519177271,28.17,81426.78,125.5,0.47147,0.00042,13.36307]
[1778519178456,28.17,81417.45,125.5,0.46755,0.00042,13.35146]
[1778519179404,28.17,81417.45,125.5,0.46755,0.00042,13.35146]
[1778519179454,28.17,81417.45,125.5,0.46755,0.00042,13.35146]
[1778519179506,28.17,81416.84,125.5,0.46729,0.00042,13.35066]
[1778519179856,28.17,81416.84,125.5,0.46729,0.00042,13.35066]
[1778519180133,28.17,81416.84,125.5,0.46729,0.00042,13.35066]
[1778519180220,28.17,81416.84,125.5,0.46729,0.00042,13.35066]
[1778519180315,28.17,81416.84,125.5,0.46729,0.00042,13.35066]
[1778519180382,28.17,81410.62,125.5,0.46468,0.00042,13.34215]
[1778519181525,28.17,81406.05,125.5,0.46276,0.00042,13.33553]
[1778519183173,28.17,81407.88,125.5,0.46353,0.00042,13.33822]
[1778519183206,28.17,81407.88,125.5,0.46353,0.00042,13.33822]
[1778519183228,28.17,81407.88,125.5,0.46353,0.00042,13.33822]
[1778519183593,28.17,81407.88,125.5,0.46353,0.00042,13.33822]
[1778519183329,28.17,81408.09,125.5,0.46362,0.00042,13.33853]
[1778519184162,28.17,81408.09,125.5,0.46362,0.00042,13.33853]
[1778519184280,28.17,81408.09,125.5,0.46362,0.00042,13.33853]
[1778519184329,28.17,81405.75,125.5,0.46263,0.00042,13.33508]
[1778519185015,28.17,81397.06,125.5,0.45898,0.00042,13.3216]
[1778519185688,28.17,81397.06,125.5,0.45898,0.00042,13.3216]
[1778519185726,28.17,81397.06,125.5,0.45898,0.00042,13.3216]
[1778519186090,28.16,81398.52,125.5,0.45959,0.00042,13.32394]
[1778519191132,28.16,81401.01,125.5,0.46064,0.00042,13.32786]
[1778519191429,28.16,81401.01,125.5,0.46064,0.00042,13.32786]
[1778519191431,28.16,81401.01,125.5,0.46064,0.00042,13.32786]
[1778519191571,28.16,81400.93,125.5,0.46058,0.00042,13.32019]
[1778519192028,28.16,81403.89,125.5,0.46183,0.00042,13.32474]
[1778519195756,28.17,81402.73,125.5,0.46134,0.00042,13.32298]
[1778519196296,28.17,81402.73,125.5,0.46134,0.00042,13.32298]
[1778519196348,28.17,81402.73,125.5,0.46134,0.00042,13.32298]
[1778519196350,28.17,81402.73,125.5,0.46134,0.00042,13.32298]
[1778519196397,28.17,81401.45,125.5,0.4608,0.00042,13.32101]
[1778519197690,28.17,81400.03,125.5,0.46021,0.00042,13.31879]
[1778519197781,28.17,81400.03,125.5,0.46021,0.00042,13.31879]
[1778519198520,28.17,81398.33,125.5,0.45949,0.00042,13.3161]
[1778519198743,28.17,81398.33,125.5,0.45949,0.00042,13.3161]
[1778519200856,28.17,81396.46,125.5,0.45871,0.00042,13.31309]
[1778519201452,28.17,81396.24,125.5,0.45861,0.00042,13.31273]
[1778519202098,28.16,81399.79,125.5,0.4601,0.00042,13.31841]
[1778519205323,28.16,81401.26,125.5,0.46072,0.00042,13.32071]
[1778519205518,28.16,81403.04,125.5,0.46147,0.00042,13.32345]
[1778519206460,28.16,81407.78,125.5,0.46346,0.00042,13.33053]
[1778519207133,28.17,81410.99,125.5,0.46481,0.00042,13.33513]
[1778519211066,28.17,81412.77,125.5,0.46556,0.00042,13.33763]
[1778519211089,28.17,81412.77,125.5,0.46556,0.00042,13.33763]
[1778519211286,28.17,81412.77,125.5,0.46556,0.00042,13.33763]
[1778519211307,28.17,81414.7,125.5,0.46638,0.00042,13.34027]
[1778519211664,28.17,81414.7,125.5,0.46638,0.00042,13.34027]
[1778519211848,28.17,81414.7,125.5,0.46638,0.00042,13.34027]
[1778519212590,28.17,81423.61,125.5,0.47013,0.00042,13.35176]
[1778519213336,28.17,81423.61,125.5,0.47013,0.00042,13.35176]
[1778519213411,28.17,81421.34,125.5,0.46917,0.00042,13.34895]
[1778519214344,28.17,81421.34,125.5,0.46917,0.00042,13.34895]
[1778519214445,28.17,81417.77,125.5,0.46767,0.00042,13.34437]
[1778519219054,28.17,81417.1,125.5,0.46739,0.00042,13.3435]
[1778519220009,28.17,81416.91,125.5,0.46731,0.00042,13.34325]
[1778519220479,28.17,81416.91,125.5,0.46731,0.00042,13.34325]
[1778519220599,28.17,81416.91,125.5,0.46731,0.00042,13.34325]
[1778519221317,28.17,81417.88,125.5,0.46772,0.00042,13.34452]
[1778519221572,28.17,81408.66,125.5,0.46384,0.00042,13.33184]
[1778519221969,28.17,81408.66,125.5,0.46384,0.00042,13.33184]
[1778519222288,28.17,81408.66,125.5,0.46384,0.00042,13.33184]
[1778519222360,28.17,81414.78,125.5,0.46642,0.00042,13.3404]
[1778519222755,28.17,81414.78,125.5,0.46642,0.00042,13.3404]
[1778519224343,28.17,81414.98,125.5,0.4665,0.00042,13.34067]
[1778519224444,28.17,81413.2,125.5,0.46575,0.00042,13.33824]
[1778519225991,28.17,81413.83,125.5,0.46602,0.00042,13.33911]
[1778519226826,28.17,81411.6,125.5,0.46508,0.00042,13.33602]
[1778519227353,28.17,81404.35,125.5,0.46203,0.00042,13.32548]
[1778519230294,28.17,81407.9,125.5,0.46352,0.00042,13.33074]
[1778519232346,28.17,81405.87,125.5,0.46267,0.00042,13.32776]
[1778519232573,28.17,81405.87,125.5,0.46267,0.00042,13.32776]
[1778519232583,28.17,81404.19,125.5,0.46197,0.00042,13.32524]
[1778519236336,28.17,81400.78,125.5,0.46053,0.00042,13.32001]
[1778519241341,28.18,81398.85,125.5,0.45973,0.00042,13.31698]
[1778519246406,28.18,81397.49,125.5,0.45916,0.00042,13.31482]
[1778519248316,28.18,81397.42,125.5,0.45913,0.00042,13.31471]
[1778519249683,28.18,81396.01,125.5,0.45854,0.00042,13.31243]
[1778519249727,28.18,81396.01,125.5,0.45854,0.00042,13.31243]
[1778519249764,28.18,81396.01,125.5,0.45854,0.00042,13.31243]
[1778519249773,28.18,81396.01,125.5,0.45854,0.00042,13.31243]
[1778519250360,28.18,81396.01,125.5,0.45854,0.00042,13.31243]
[1778519250563,28.18,81390.67,125.5,0.4563,0.00042,13.30353]
[1778519255478,28.18,81387.56,125.5,0.45496,0.00042,13.29056]
[1778519257492,28.17,81384.46,125.5,0.45366,0.00042,13.28503]
[1778519259324,28.17,81383.01,125.5,0.45305,0.00042,13.2824]
[1778519259420,28.17,81383.01,125.5,0.45305,0.00042,13.2824]
[1778519259458,28.17,81383.01,125.5,0.45305,0.00042,13.2824]
[1778519259468,28.17,81383.01,125.5,0.45305,0.00042,13.2824]
[1778519259632,28.17,81383.57,125.5,0.45328,0.00042,13.28342]
[1778519261381,28.17,81385.51,125.5,0.45409,0.00042,13.28691]
[1778519261520,28.17,81388.22,125.5,0.45523,0.00042,13.29169]
[1778519263743,28.17,81387.75,125.5,0.45503,0.00042,13.29086]
[1778519268897,28.17,81387.4,125.5,0.45488,0.00042,13.29022]
[1778519269614,28.17,81387.4,125.5,0.45488,0.00042,13.29022]
[1778519269619,28.17,81387.4,125.5,0.45488,0.00042,13.29022]
[1778519270584,28.16,81390.04,125.5,0.45598,0.00042,13.2948]
[1778519271591,28.16,81394.31,125.5,0.45778,0.00042,13.30201]
[1778519276593,28.16,81394.62,125.5,0.4579,0.00042,13.30251]
[1778519277088,28.16,81395.79,125.5,0.45839,0.00042,13.30443]
[1778519277258,28.16,81395.79,125.5,0.45839,0.00042,13.30443]
[1778519277270,28.16,81395.79,125.5,0.45839,0.00042,13.30443]
[1778519277655,28.16,81395.79,125.5,0.45839,0.00042,13.30443]
[1778519277666,28.16,81399.98,125.5,0.46015,0.00042,13.31115]
[1778519277994,28.16,81399.98,125.5,0.46015,0.00042,13.31115]
[1778519278044,28.16,81399.98,125.5,0.46015,0.00042,13.31115]
[1778519278644,28.16,81406.17,125.5,0.46275,0.00042,13.3206]
[1778519279304,28.16,81406.17,125.5,0.46275,0.00042,13.3206]
[1778519279903,28.16,81403.45,125.5,0.46161,0.00042,13.31652]
[1778519279987,28.16,81403.45,125.5,0.46161,0.00042,13.31652]
[1778519280172,28.16,81403.45,125.5,0.46161,0.00042,13.31652]
[1778519280255,28.16,81403.45,125.5,0.46161,0.00042,13.31652]
[1778519280658,28.16,81400.01,125.5,0.46017,0.00042,13.31119]
[1778519281665,28.16,81394.3,125.5,0.45777,0.00042,13.30197]
[1778519282387,28.16,81394.3,125.5,0.45777,0.00042,13.30197]
[1778519282393,28.16,81394.3,125.5,0.45777,0.00042,13.30197]
[1778519282396,28.16,81394.3,125.5,0.45777,0.00042,13.30197]
[1778519282400,28.16,81394.3,125.5,0.45777,0.00042,13.30197]
[1778519287707,28.16,81395.61,125.5,0.45831,0.00042,13.30411]
[1778519292743,28.16,81395.65,125.5,0.45833,0.00042,13.30417]
[1778519294193,28.16,81395.65,125.5,0.45833,0.00042,13.30417]
[1778519294542,28.16,81395.75,125.5,0.45837,0.00042,13.30433]
[1778519299305,28.16,81396.55,125.5,0.4587,0.00042,13.30563]
[1778519300487,28.15,81398.79,125.5,0.45964,0.00042,13.30923]
[1778519300659,28.15,81396.67,125.5,0.45875,0.00042,13.30582]
[1778519300799,28.15,81392.9,125.5,0.45717,0.00042,13.29959]
[1778519305834,28.15,81391.99,125.5,0.45678,0.00042,13.29806]
[1778519310048,28.15,81391.04,125.5,0.45638,0.00042,13.29644]
[1778519310073,28.15,81391.04,125.5,0.45638,0.00042,13.29644]
[1778519310481,28.15,81391.04,125.5,0.45638,0.00042,13.29644]
[1778519310509,28.15,81391.04,125.5,0.45638,0.00042,13.29644]
[1778519310540,28.15,81391.04,125.5,0.45638,0.00042,13.29644]
[1778519310641,28.15,81390.95,125.5,0.45635,0.00042,13.29629]
[1778519310770,28.15,81390.95,125.5,0.45635,0.00042,13.29629]
[1778519310869,28.15,81388.29,125.5,0.45523,0.00042,13.29169]
[1778519312834,28.15,81386.29,125.5,0.45436,0.00042,13.28061]
[1778519313332,28.15,81385.11,125.5,0.45386,0.00042,13.2785]
[1778519314175,28.15,81385.11,125.5,0.45386,0.00042,13.2785]
[1778519320538,28.15,81386.28,125.5,0.45435,0.00042,13.28058]
[1778519320690,28.15,81386.28,125.5,0.45435,0.00042,13.28058]
[1778519321073,28.15,81386.43,125.5,0.45442,0.00042,13.28085]
[1778519321161,28.15,81385.37,125.5,0.45397,0.00042,13.27896]
[1778519322109,28.15,81385.37,125.5,0.45397,0.00042,13.27896]
[1778519323426,28.15,81380.51,125.5,0.45193,0.00042,13.27007]
[1778519328196,28.15,81378.26,125.5,0.45098,0.00042,13.26584]
[1778519329415,28.15,81383.3,125.5,0.4531,0.00042,13.27521]
[1778519330898,28.15,81385.63,125.5,0.45408,0.00042,13.27941]
[1778519331653,28.15,81388.28,125.5,0.45519,0.00042,13.28409]
[1778519332019,28.15,81391.82,125.5,0.45668,0.00042,13.29019]
[1778519337453,28.15,81391.73,125.5,0.45664,0.00042,13.29002]
[1778519338562,28.15,81390.42,125.5,0.45608,0.00042,13.28778]
[1778519338928,28.15,81391.34,125.5,0.45647,0.00042,13.28935]
[1778519339395,28.15,81391.34,125.5,0.45647,0.00042,13.28935]
[1778519339564,28.15,81391.34,125.5,0.45647,0.00042,13.28935]
[1778519339584,28.15,81389.89,125.5,0.45586,0.00042,13.28686]
[1778519340077,28.15,81383.83,125.5,0.45331,0.00042,13.27614]
[1778519344868,28.14,81382.61,125.5,0.4528,0.00042,13.2739]
[1778519349092,28.14,81383.2,125.5,0.45304,0.00042,13.27498]
[1778519349118,28.14,81383.2,125.5,0.45304,0.00042,13.27498]
[1778519349181,28.14,81383.2,125.5,0.45304,0.00042,13.27498]
[1778519349181,28.14,81383.2,125.5,0.45304,0.00042,13.27498]
[1778519349249,28.14,81383.2,125.5,0.45304,0.00042,13.27498]
[1778519349411,28.14,81383.2,125.5,0.45304,0.00042,13.27498]
[1778519349762,28.14,81383.2,125.5,0.45304,0.00042,13.27498]
[1778519349725,28.14,81381.52,125.5,0.45234,0.00042,13.27189]
[1778519349854,28.14,81381.52,125.5,0.45234,0.00042,13.27189]
[1778519350757,28.14,81366.7,125.5,0.44612,0.00042,13.24288]
[1778519355183,28.14,81363.66,125.5,0.44484,0.00042,13.23653]
[1778519357567,28.14,81362.69,125.5,0.44444,0.00042,13.23448]
[1778519357784,28.14,81359.27,125.5,0.44301,0.00042,13.22714]
[1778519358073,28.14,81359.27,125.5,0.44301,0.00042,13.22714]
[1778519358119,28.14,81359.27,125.5,0.44301,0.00042,13.22714]
[1778519358477,28.14,81358.37,125.5,0.44263,0.00042,13.22517]
[1778519359682,28.14,81348.61,125.5,0.43854,0.00042,13.20313]
[1778519364252,28.14,81349.95,125.5,0.4391,0.00042,13.20622]
[1778519364265,28.14,81354.29,125.5,0.44092,0.00042,13.21611]
[1778519367671,28.14,81354.42,125.5,0.44097,0.00042,13.21638]
[1778519368361,28.14,81353.46,125.5,0.44056,0.00042,13.21422]
[1778519368462,28.14,81353.73,125.5,0.44068,0.00042,13.21482]
[1778519371299,28.14,81354.32,125.5,0.44092,0.00042,13.21612]
[1778519372473,28.14,81356.86,125.5,0.44194,0.00042,13.21418]
[1778519372476,28.14,81356.86,125.5,0.44194,0.00042,13.21418]
[1778519372786,28.14,81356.86,125.5,0.44194,0.00042,13.21418]
[1778519372575,28.14,81358.48,125.5,0.44262,0.00042,13.21774]
[1778519372818,28.14,81358.48,125.5,0.44262,0.00042,13.21774]
[1778519373088,28.14,81358.48,125.5,0.44262,0.00042,13.21774]
[1778519373549,28.14,81358.48,125.5,0.44262,0.00042,13.21774]
[1778519373573,28.14,81358.48,125.5,0.44262,0.00042,13.21774]
[1778519373770,28.13,81363.13,125.5,0.44457,0.00042,13.22774]
[1778519374396,28.13,81363.13,125.5,0.44457,0.00042,13.22774]
[1778519374496,28.13,81363.13,125.5,0.44457,0.00042,13.22774]
[1778519374691,28.13,81363.13,125.5,0.44457,0.00042,13.22774]
[1778519374693,28.13,81363.13,125.5,0.44457,0.00042,13.22774]
[1778519374702,28.13,81363.13,125.5,0.44457,0.00042,13.22774]
[1778519374757,28.13,81372.74,125.5,0.4486,0.00042,13.24744]
[1778519375340,28.13,81372.74,125.5,0.4486,0.00042,13.24744]
[1778519375688,28.13,81382.47,125.5,0.45269,0.00042,13.266]
[1778519376330,28.13,81391.58,125.5,0.45652,0.00042,13.28212]
[1778519376859,28.13,81391.58,125.5,0.45652,0.00042,13.28212]
[1778519377088,28.13,81391.58,125.5,0.45652,0.00042,13.28212]
[1778519377738,28.13,81391.58,125.5,0.45652,0.00042,13.28212]
[1778519377782,28.13,81394.67,125.5,0.45782,0.00042,13.2873]
[1778519379351,28.13,81397.67,125.5,0.45908,0.00042,13.2922]
[1778519381845,28.13,81397.42,125.5,0.45897,0.00042,13.29179]
[1778519382719,28.13,81397.42,125.5,0.45897,0.00042,13.29179]
[1778519386400,28.12,81404.08,125.5,0.46177,0.00042,13.3022]
[1778519386869,28.12,81404.08,125.5,0.46177,0.00042,13.3022]
[1778519386873,28.12,81404.08,125.5,0.46177,0.00042,13.3022]
[1778519387685,28.12,81407.14,125.5,0.46306,0.00042,13.30677]
[1778519388597,28.12,81407.14,125.5,0.46306,0.00042,13.30677]
[1778519388644,28.12,81408.95,125.5,0.46382,0.00042,13.30942]
[1778519393989,28.12,81408.76,125.5,0.46374,0.00042,13.30913]
[1778519395054,28.12,81410.27,125.5,0.46438,0.00042,13.3113]
[1778519395467,28.12,81415.33,125.5,0.46651,0.00042,13.31833]
[1778519396103,28.12,81415.33,125.5,0.46651,0.00042,13.31833]
[1778519397312,28.12,81415.0,125.5,0.46637,0.00042,13.31787]
[1778519397334,28.12,81415.0,125.5,0.46637,0.00042,13.31787]
[1778519398156,28.12,81415.0,125.5,0.46637,0.00042,13.31787]
[1778519398560,28.12,81415.0,125.5,0.46637,0.00042,13.31787]
[1778519398731,28.12,81415.0,125.5,0.46637,0.00042,13.31787]
[1778519398791,28.12,81411.39,125.5,0.46484,0.00042,13.31287]
[1778519399203,28.12,81411.39,125.5,0.46484,0.00042,13.31287]
[1778519399520,28.11,81404.93,125.5,0.46212,0.00042,13.30344]
[1778519404530,28.11,81404.21,125.5,0.46181,0.00042,13.30233]
[1778519406544,28.11,81408.84,125.5,0.46376,0.00042,13.30919]
[1778519411579,28.1,81406.38,125.5,0.46271,0.00042,13.30556]
[1778519412586,28.1,81402.35,125.5,0.46101,0.00042,13.29944]
[1778519413858,28.1,81400.6,125.5,0.46027,0.00042,13.29671]
[1778519414188,28.1,81400.6,125.5,0.46027,0.00042,13.29671]
[1778519414287,28.1,81400.6,125.5,0.46027,0.00042,13.29671]
[1778519414600,28.1,81390.42,125.5,0.45598,0.00042,13.27993]
[1778519415607,28.1,81384.61,125.5,0.45353,0.00042,13.26966]
[1778519419635,28.1,81387.76,125.5,0.45485,0.00042,13.27527]
[1778519421772,28.09,81391.17,125.5,0.45628,0.00042,13.28118]
[1778519422656,28.09,81386.73,125.5,0.45441,0.00042,13.27342]
[1778519427691,28.07,81386.96,125.5,0.45446,0.00042,13.27366]
[1778519432726,28.03,81389.59,125.5,0.45548,0.00042,13.27048]
[1778519435747,28.02,81393.18,125.5,0.45698,0.00042,13.27659]
[1778519437761,28.02,81389.97,125.5,0.45562,0.00042,13.27107]
[1778519440036,28.02,81392.43,125.5,0.45666,0.00042,13.2753]
[1778519440396,28.02,81392.43,125.5,0.45666,0.00042,13.2753]
[1778519440535,28.02,81392.43,125.5,0.45666,0.00042,13.2753]
[1778519440689,28.02,81392.43,125.5,0.45666,0.00042,13.2753]
[1778519440696,28.02,81392.43,125.5,0.45666,0.00042,13.2753]
[1778519440752,28.02,81392.43,125.5,0.45666,0.00042,13.2753]
[1778519440782,28.02,81405.77,125.5,0.4623,0.00042,13.2967]
[1778519441789,28.02,81409.05,125.5,0.46369,0.00042,13.30155]
[1778519442626,28.02,81409.05,125.5,0.46369,0.00042,13.30155]
[1778519444459,28.02,81409.69,125.5,0.46396,0.00042,13.30248]
[1778519444810,28.02,81411.98,125.5,0.46493,0.00042,13.30575]
[1778519448202,28.01,81414.55,125.5,0.46601,0.00042,13.30931]
[1778519448209,28.01,81414.55,125.5,0.46601,0.00042,13.30931]
[1778519448642,28.01,81414.55,125.5,0.46601,0.00042,13.30931]
[1778519448838,28.01,81417.57,125.5,0.4673,0.00042,13.3134]
[1778519449088,28.01,81417.57,125.5,0.4673,0.00042,13.3134]
[1778519450586,28.02,81417.57,125.5,0.4673,0.00042,13.3134]
[1778519450847,28.02,81417.89,125.5,0.46744,0.00042,13.31383]
[1778519450940,28.02,81417.89,125.5,0.46744,0.00042,13.31383]
[1778519451089,28.02,81417.89,125.5,0.46744,0.00042,13.31383]
[1778519451693,28.02,81420.26,125.5,0.46844,0.00042,13.31693]
[1778519452836,28.02,81420.26,125.5,0.46844,0.00042,13.31693]
[1778519452841,28.02,81420.26,125.5,0.46844,0.00042,13.31693]
[1778519451945,28.02,81430.14,125.5,0.47263,0.00042,13.32892]
[1778519453055,28.02,81430.14,125.5,0.47263,0.00042,13.32892]
[1778519453156,28.02,81429.8,125.5,0.47249,0.00042,13.32853]
[1778519454276,28.02,81429.8,125.5,0.47249,0.00042,13.32853]
[1778519454290,28.02,81429.8,125.5,0.47249,0.00042,13.32853]
[1778519454306,28.02,81429.8,125.5,0.47249,0.00042,13.32853]
[1778519454365,28.02,81429.8,125.5,0.47249,0.00042,13.32853]
[1778519454725,28.02,81429.91,125.5,0.47253,0.00042,13.32865]
[1778519455762,28.02,81436.67,125.5,0.4754,0.00042,13.33603]
[1778519456417,28.02,81436.67,125.5,0.4754,0.00042,13.33603]
[1778519456619,28.02,81436.67,125.5,0.4754,0.00042,13.33603]
[1778519456793,28.02,81436.67,125.5,0.4754,0.00042,13.33603]
[1778519456894,28.02,81436.45,125.5,0.4753,0.00042,13.3358]
[1778519456956,28.02,81440.1,125.5,0.47685,0.00042,13.33951]
[1778519458343,28.02,81440.1,125.5,0.47685,0.00042,13.33951]
[1778519458392,28.02,81440.1,125.5,0.47685,0.00042,13.33951]
[1778519458444,28.01,81439.99,125.5,0.47681,0.00042,13.3394]
[1778519459887,28.01,81434.79,125.5,0.4746,0.00042,13.33403]
[1778519459994,28.01,81434.79,125.5,0.4746,0.00042,13.33403]
[1778519464315,28.01,81438.97,125.5,0.47637,0.00042,13.33836]
[1778519465951,28.01,81439.24,125.5,0.47648,0.00042,13.33863]
[1778519466172,28.01,81440.58,125.5,0.47705,0.00042,13.33996]
[1778519467037,28.01,81440.58,125.5,0.47705,0.00042,13.33996]
[1778519467274,28.0,81442.04,125.5,0.47767,0.00042,13.34138]
[1778519470961,28.0,81442.8,125.5,0.47799,0.00042,13.3421]
[1778519471826,28.0,81446.23,125.5,0.47944,0.00042,13.34527]
[1778519472202,28.0,81450.24,125.5,0.48115,0.00042,13.34874]
[1778519473422,28.0,81450.24,125.5,0.48115,0.00042,13.34874]
[1778519473428,28.0,81450.24,125.5,0.48115,0.00042,13.34874]
[1778519473432,28.0,81450.24,125.5,0.48115,0.00042,13.34874]
[1778519473488,28.0,81450.24,125.5,0.48115,0.00042,13.34874]
[1778519473630,28.0,81450.72,125.5,0.48135,0.00042,13.34914]
[1778519474618,28.0,81454.83,125.5,0.4831,0.00042,13.35242]
[1778519477099,28.0,81458.28,125.5,0.48456,0.00042,13.35498]
[1778519479089,28.0,81457.79,125.5,0.48436,0.00042,13.35463]
[1778519479615,28.0,81457.79,125.5,0.48436,0.00042,13.35463]
[1778519479871,28.0,81457.79,125.5,0.48436,0.00042,13.35463]
[1778519479662,28.0,81466.71,125.5,0.48815,0.00043,13.36047]
[1778519480088,28.0,81466.71,125.5,0.48815,0.00043,13.36047]
[1778519480919,28.0,81466.71,125.5,0.48815,0.00043,13.36047]
[1778519480926,28.0,81464.55,125.5,0.48723,0.00043,13.35916]
[1778519481202,28.0,81464.55,125.5,0.48723,0.00043,13.35916]
[1778519481556,28.0,81464.55,125.5,0.48723,0.00043,13.35916]
[1778519481558,28.0,81464.55,125.5,0.48723,0.00043,13.35916]
[1778519481640,28.0,81459.16,125.5,0.48494,0.00042,13.3556]
[1778519483524,28.0,81457.76,125.5,0.48434,0.00042,13.3546]
[1778519483719,28.0,81457.76,125.5,0.48434,0.00042,13.3546]
[1778519483886,28.0,81458.31,125.5,0.48457,0.00042,13.355]
[1778519486220,28.0,81456.1,125.5,0.48363,0.00042,13.35338]
[1778519486268,28.0,81456.1,125.5,0.48363,0.00042,13.35338]
[1778519486283,28.0,81456.1,125.5,0.48363,0.00042,13.35338]
[1778519486287,28.0,81456.1,125.5,0.48363,0.00042,13.35338]
[1778519486787,28.0,81459.28,125.5,0.48499,0.00043,13.35568]
[1778519487170,28.0,81462.48,125.5,0.48635,0.00043,13.35785]
[1778519492088,28.0,81465.51,125.5,0.48762,0.00043,13.35222]
[1778519492237,28.0,81465.51,125.5,0.48762,0.00043,13.35222]
[1778519492749,28.0,81469.06,125.5,0.48913,0.00043,13.35428]
[1778519498347,27.99,81470.1,125.5,0.48957,0.00043,13.35484]
[1778519504094,27.99,81470.16,125.5,0.4896,0.00043,13.35487]
[1778519504195,27.99,81470.16,125.5,0.4896,0.00043,13.35487]
[1778519504975,27.99,81470.16,125.5,0.4896,0.00043,13.35487]
[1778519504996,27.99,81470.16,125.5,0.4896,0.00043,13.35487]
[1778519505040,27.99,81470.16,125.5,0.4896,0.00043,13.35487]
[1778519505066,27.99,81470.16,125.5,0.4896,0.00043,13.35487]
[1778519505070,27.99,81470.16,125.5,0.4896,0.00043,13.35487]
[1778519505296,27.99,81474.78,125.5,0.49156,0.00043,13.35718]
[1778519506957,27.99,81478.62,125.5,0.4932,0.00043,13.35886]
[1778519507492,27.99,81478.62,125.5,0.4932,0.00043,13.35886]
[1778519507501,27.99,81478.62,125.5,0.4932,0.00043,13.35886]
[1778519508199,27.99,81478.27,125.5,0.49305,0.00043,13.35872]
[1778519508317,27.99,81478.49,125.5,0.49314,0.00043,13.35881]
[1778519513205,27.98,81476.92,125.5,0.49247,0.00043,13.35814]
[1778519513352,27.98,81477.31,125.5,0.49264,0.00043,13.35831]
[1778519514359,27.98,81480.32,125.5,0.49392,0.00043,13.35953]
[1778519519394,27.98,81478.59,125.5,0.49318,0.00043,13.35884]
[1778519524429,27.97,81478.95,125.5,0.49333,0.00043,13.35899]
[1778519528043,27.97,81479.96,125.5,0.49376,0.00043,13.35939]
[1778519528088,27.97,81479.96,125.5,0.49376,0.00043,13.35939]
[1778519528417,27.97,81479.96,125.5,0.49376,0.00043,13.35939]
[1778519528546,27.97,81479.96,125.5,0.49376,0.00043,13.35939]
[1778519528615,27.97,81479.96,125.5,0.49376,0.00043,13.35939]
[1778519528684,27.97,81479.96,125.5,0.49376,0.00043,13.35939]
[1778519528705,27.97,81479.96,125.5,0.49376,0.00043,13.35939]
[1778519528969,27.97,81475.11,125.5,0.4917,0.00043,13.35733]
[1778519529464,27.97,81462.38,125.5,0.48627,0.00043,13.35023]
[1778519530133,27.97,81462.38,125.5,0.48627,0.00043,13.35023]
[1778519530828,27.97,81462.38,125.5,0.48627,0.00043,13.35023]
[1778519530915,27.97,81457.68,125.5,0.48427,0.00043,13.34699]
[1778519532884,27.97,81457.71,125.5,0.48429,0.00043,13.34701]
[1778519533492,27.97,81459.22,125.5,0.48493,0.00043,13.34809]
[1778519538527,27.96,81459.28,125.5,0.48495,0.00043,13.34813]
[1778519543562,27.96,81460.9,125.5,0.48564,0.00043,13.34924]
[1778519544212,27.96,81460.9,125.5,0.48564,0.00043,13.34924]
[1778519544525,27.96,81460.9,125.5,0.48564,0.00043,13.34924]
[1778519544528,27.96,81460.9,125.5,0.48564,0.00043,13.34924]
[1778519544569,27.96,81461.33,125.5,0.48582,0.00043,13.34953]
[1778519545692,27.96,81465.55,125.5,0.48762,0.00043,13.35222]
[1778519547220,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547293,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547330,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547347,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547383,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547424,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547452,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547551,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547575,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547578,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547628,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547683,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547877,27.96,81466.18,125.5,0.48789,0.00043,13.3526]
[1778519547978,27.96,81456.35,125.5,0.4837,0.00043,13.346]
[1778519548047,27.96,81456.35,125.5,0.4837,0.00043,13.346]
[1778519548073,27.96,81456.35,125.5,0.4837,0.00043,13.346]
[1778519548657,27.96,81456.35,125.5,0.4837,0.00043,13.346]
[1778519548680,27.96,81441.68,125.5,0.47745,0.00043,13.33341]
[1778519550769,27.96,81451.75,125.5,0.48174,0.00043,13.3424]
[1778519551618,27.96,81449.18,125.5,0.48063,0.00043,13.33272]
[1778519555886,27.95,81447.63,125.5,0.47997,0.00043,13.33137]
[1778519555910,27.95,81446.66,125.5,0.47956,0.00043,13.33051]
[1778519556653,27.95,81436.47,125.5,0.47522,0.00043,13.3206]
[1778519559738,27.95,81437.92,125.5,0.47583,0.00043,13.32211]
[1778519559785,27.95,81437.92,125.5,0.47583,0.00043,13.32211]
[1778519559889,27.95,81437.92,125.5,0.47583,0.00043,13.32211]
[1778519560616,27.95,81436.65,125.5,0.47529,0.00043,13.32079]
[1778519560829,27.95,81436.65,125.5,0.47529,0.00043,13.32079]
[1778519560844,27.95,81436.65,125.5,0.47529,0.00043,13.32079]
[1778519560995,27.95,81436.65,125.5,0.47529,0.00043,13.32079]
[1778519561000,27.95,81436.65,125.5,0.47529,0.00043,13.32079]
[1778519560848,27.95,81430.95,125.5,0.47286,0.00043,13.31458]
[1778519561244,27.95,81430.95,125.5,0.47286,0.00043,13.31458]
[1778519561688,27.95,81428.85,125.5,0.47197,0.00043,13.31216]
[1778519566837,27.95,81427.63,125.5,0.47145,0.00043,13.31073]
[1778519566969,27.95,81420.7,125.5,0.4685,0.00043,13.30216]
[1778519570359,27.95,81419.7,125.5,0.46807,0.00043,13.30087]
[1778519570751,27.95,81416.57,125.5,0.46674,0.00043,13.29671]
[1778519571023,27.95,81416.57,125.5,0.46674,0.00043,13.29671]
[1778519571197,27.95,81416.57,125.5,0.46674,0.00043,13.29671]
[1778519571208,27.95,81416.57,125.5,0.46674,0.00043,13.29671]
[1778519571758,27.95,81413.99,125.5,0.46564,0.00043,13.29318]
[1778519576544,27.95,81414.66,125.5,0.46593,0.00043,13.29409]
[1778519576805,27.95,81414.66,125.5,0.46593,0.00043,13.29409]
[1778519576864,27.95,81420.16,125.5,0.46826,0.00043,13.30145]
[1778519577945,27.94,81423.92,125.5,0.46986,0.00043,13.30622]
[1778519578644,27.94,81423.92,125.5,0.46986,0.00043,13.30622]
[1778519578737,27.94,81423.92,125.5,0.46986,0.00043,13.30622]
[1778519578807,27.94,81423.92,125.5,0.46986,0.00043,13.30622]
[1778519579025,27.94,81425.22,125.5,0.47041,0.00043,13.30781]
[1778519579517,27.94,81425.22,125.5,0.47041,0.00043,13.30781]
[1778519579814,27.94,81427.19,125.5,0.47125,0.00043,13.31018]
[1778519581891,27.94,81428.54,125.5,0.47182,0.00043,13.31177]
[1778519581947,27.94,81429.65,125.5,0.4723,0.00043,13.31306]
[1778519582089,27.94,81429.65,125.5,0.4723,0.00043,13.31306]
[1778519582612,27.94,81429.65,125.5,0.4723,0.00043,13.31306]
[1778519582686,27.94,81429.65,125.5,0.4723,0.00043,13.31306]
[1778519582951,27.94,81440.23,125.5,0.4768,0.00043,13.32441]
[1778519584031,27.94,81440.23,125.5,0.4768,0.00043,13.32441]
[1778519584037,27.94,81442.23,125.5,0.47765,0.00043,13.32637]
[1778519584849,27.94,81446.51,125.5,0.47948,0.00043,13.33035]
[1778519585333,27.94,81446.51,125.5,0.47948,0.00043,13.33035]
[1778519586863,27.94,81452.38,125.5,0.48198,0.00043,13.33536]
[1778519587870,27.94,81456.39,125.5,0.48369,0.00043,13.33847]
[1778519588437,27.94,81456.39,125.5,0.48369,0.00043,13.33847]
[1778519588600,27.94,81456.39,125.5,0.48369,0.00043,13.33847]
[1778519588634,27.94,81456.39,125.5,0.48369,0.00043,13.33847]
[1778519588877,27.94,81457.25,125.5,0.48405,0.00043,13.33911]
[1778519589712,27.94,81457.25,125.5,0.48405,0.00043,13.33911]
[1778519589805,27.94,81457.25,125.5,0.48405,0.00043,13.33911]
[1778519589885,27.94,81459.32,125.5,0.48494,0.00043,13.3406]
[1778519590089,27.94,81459.32,125.5,0.48494,0.00043,13.3406]
[1778519590123,27.94,81459.32,125.5,0.48494,0.00043,13.3406]
[1778519590611,27.94,81459.32,125.5,0.48494,0.00043,13.3406]
[1778519591422,27.93,81457.66,125.5,0.48423,0.00043,13.33941]
[1778519592088,27.93,81457.49,125.5,0.48416,0.00043,13.33928]
[1778519592131,27.93,81457.49,125.5,0.48416,0.00043,13.33928]
[1778519593532,27.93,81458.64,125.5,0.48464,0.00043,13.34011]
[1778519593900,27.93,81458.64,125.5,0.48464,0.00043,13.34011]
[1778519593920,27.93,81458.64,125.5,0.48464,0.00043,13.34011]
[1778519593985,27.93,81462.87,125.5,0.48645,0.00043,13.34299]
[1778519594984,27.93,81462.87,125.5,0.48645,0.00043,13.34299]
[1778519595012,27.93,81462.87,125.5,0.48645,0.00043,13.34299]
[1778519595927,27.93,81464.79,125.5,0.48727,0.00043,13.34421]
[1778519600990,27.93,81466.29,125.5,0.48791,0.00043,13.34512]
[1778519600969,27.93,81471.13,125.5,0.48997,0.00043,13.34783]
[1778519601969,27.93,81479.42,125.5,0.49351,0.00043,13.35164]
[1778519607004,27.93,81479.18,125.5,0.4934,0.00043,13.35154]
[1778519612040,27.92,81479.93,125.5,0.49372,0.00043,13.34431]
[1778519618082,27.92,81481.93,125.5,0.49457,0.00043,13.34505]
[1778519623383,27.92,81483.46,125.5,0.49522,0.00043,13.34558]
[1778519624952,27.92,81484.92,125.5,0.49585,0.00043,13.34606]
[1778519625564,27.92,81485.35,125.5,0.49603,0.00043,13.34619]
[1778519626848,27.92,81485.28,125.5,0.496,0.00043,13.34617]
[1778519626892,27.91,81488.47,125.5,0.49736,0.00043,13.34707]
[1778519631174,27.91,81485.72,125.5,0.49619,0.00043,13.3463]
[1778519633446,27.91,81486.23,125.5,0.4964,0.00043,13.34645]
[1778519633449,27.91,81486.23,125.5,0.4964,0.00043,13.34645]
[1778519633541,27.91,81485.93,125.5,0.49628,0.00043,13.34636]
[1778519635079,27.91,81485.93,125.5,0.49628,0.00043,13.34636]
[1778519634451,27.91,81493.37,125.5,0.49945,0.00043,13.34815]
[1778519635202,27.91,81494.95,125.5,0.50013,0.00043,13.34842]
[1778519636464,27.91,81494.95,125.5,0.50013,0.00043,13.34842]
[1778519636565,27.91,81494.95,125.5,0.50013,0.00043,13.34842]
[1778519637134,27.91,81494.95,125.5,0.50013,0.00043,13.34842]
[1778519640586,27.91,81496.06,125.5,0.5006,0.00043,13.34859]
[1778519640671,27.91,81496.06,125.5,0.5006,0.00043,13.34859]
[1778519640772,27.91,81495.59,125.5,0.5004,0.00043,13.34852]
[1778519641244,27.91,81488.02,125.5,0.49717,0.00043,13.34695]
[1778519642707,27.91,81488.02,125.5,0.49717,0.00043,13.34695]
[1778519645579,27.91,81486.11,125.5,0.49635,0.00043,13.34642]
[1778519645598,27.91,81486.11,125.5,0.49635,0.00043,13.34642]
[1778519647915,27.91,81486.22,125.5,0.4964,0.00043,13.34645]
[1778519653328,27.91,81485.68,125.5,0.49617,0.00043,13.34629]
[1778519657087,27.91,81486.97,125.5,0.49672,0.00043,13.34666]
[1778519657708,27.91,81487.08,125.5,0.49677,0.00043,13.34669]
[1778519657839,27.91,81487.08,125.5,0.49677,0.00043,13.34669]
[1778519657907,27.91,81487.08,125.5,0.49677,0.00043,13.34669]
[1778519657930,27.91,81483.07,125.5,0.49505,0.00043,13.34545]
[1778519659746,27.9,81481.13,125.5,0.49422,0.00043,13.34476]
[1778519659754,27.9,81481.13,125.5,0.49422,0.00043,13.34476]
[1778519660045,27.9,81481.13,125.5,0.49422,0.00043,13.34476]
[1778519660088,27.9,81481.13,125.5,0.49422,0.00043,13.34476]
[1778519659970,27.9,81481.2,125.5,0.49425,0.00043,13.34478]
[1778519660115,27.9,81481.2,125.5,0.49425,0.00043,13.34478]
[1778519660435,27.9,81481.2,125.5,0.49425,0.00043,13.34478]
[1778519660825,27.9,81488.5,125.5,0.49737,0.00043,13.34708]
[1778519662662,27.9,81493.19,125.5,0.49938,0.00043,13.34812]
[1778519663313,27.9,81493.19,125.5,0.49938,0.00043,13.34812]
[1778519663514,27.9,81493.68,125.5,0.49958,0.00043,13.34821]
[1778519665073,27.9,81488.99,125.5,0.49758,0.00043,13.3472]
[1778519665412,27.9,81491.78,125.5,0.49877,0.00043,13.34784]
[1778519669440,27.9,81495.42,125.5,0.50033,0.00043,13.3485]
[1778519674493,27.89,81495.51,125.5,0.50036,0.00043,13.34097]
[1778519677688,27.89,81495.91,125.5,0.50053,0.00043,13.34103]
[1778519683396,27.89,81496.01,125.5,0.50058,0.00043,13.34105]
[1778519684162,27.89,81496.23,125.5,0.50067,0.00043,13.34108]
[1778519684437,27.89,81496.23,125.5,0.50067,0.00043,13.34108]
[1778519684443,27.89,81496.23,125.5,0.50067,0.00043,13.34108]
[1778519684973,27.89,81496.23,125.5,0.50067,0.00043,13.34108]
[1778519685074,27.89,81499.36,125.5,0.50201,0.00043,13.34144]
[1778519686105,27.89,81499.36,125.5,0.50201,0.00043,13.34144]
[1778519686428,27.89,81500.95,125.5,0.50269,0.00043,13.34157]
[1778519686494,27.89,81500.95,125.5,0.50269,0.00043,13.34157]
[1778519687087,27.89,81500.95,125.5,0.50269,0.00043,13.34157]
[1778519686688,27.89,81500.91,125.5,0.50267,0.00043,13.34156]
[1778519692602,27.89,81503.34,125.5,0.50371,0.00043,13.34168]
[1778519696206,27.89,81503.34,125.5,0.50371,0.00043,13.34168]
[1778519696222,27.89,81503.34,125.5,0.50371,0.00043,13.34168]
[1778519696278,27.89,81503.34,125.5,0.50371,0.00043,13.34168]
[1778519696479,27.89,81503.34,125.5,0.50371,0.00043,13.34168]
[1778519696919,27.89,81503.34,125.5,0.50371,0.00043,13.34168]
[1778519697089,27.89,81503.34,125.5,0.50371,0.00043,13.34168]
[1778519697135,27.89,81498.12,125.5,0.50148,0.00043,13.34131]
[1778519697214,27.89,81498.12,125.5,0.50148,0.00043,13.34131]
[1778519697637,27.89,81490.73,125.5,0.49832,0.00043,13.34008]
[1778519700059,27.89,81489.56,125.5,0.49782,0.00043,13.33981]
[1778519700135,27.88,81490.25,125.5,0.49811,0.00043,13.33997]
[1778519700658,27.88,81493.2,125.5,0.49937,0.00043,13.34058]
[1778519703111,27.88,81496.54,125.5,0.5008,0.00043,13.34112]
[1778519706700,27.88,81501.7,125.5,0.50301,0.00043,13.34161]
[1778519711996,27.88,81502.45,125.5,0.50333,0.00043,13.34165]
[1778519714957,27.88,81502.4,125.5,0.50331,0.00043,13.34165]
[1778519717927,27.88,81502.67,125.5,0.50342,0.00043,13.34166]
[1778519718047,27.88,81502.67,125.5,0.50342,0.00043,13.34166]
[1778519718094,27.87,81502.6,125.5,0.50339,0.00043,13.34166]
[1778519719088,27.87,81502.6,125.5,0.50339,0.00043,13.34166]
[1778519718784,27.87,81497.33,125.5,0.50114,0.00043,13.34122]
[1778519719808,27.87,81497.33,125.5,0.50114,0.00043,13.34122]
[1778519720091,27.87,81497.33,125.5,0.50114,0.00043,13.34122]
[1778519720674,27.87,81495.96,125.5,0.50055,0.00043,13.34104]
[1778519720798,27.87,81492.2,125.5,0.49894,0.00043,13.34039]
[1778519721477,27.87,81492.2,125.5,0.49894,0.00043,13.34039]
[1778519722333,27.87,81492.25,125.5,0.49896,0.00043,13.3404]
[1778519722773,27.87,81492.25,125.5,0.49896,0.00043,13.3404]
[1778519723089,27.87,81492.25,125.5,0.49896,0.00043,13.3404]
[1778519723819,27.87,81495.44,125.5,0.50033,0.00043,13.34096]
[1778519724259,27.87,81495.44,125.5,0.50033,0.00043,13.34096]
[1778519724457,27.87,81495.44,125.5,0.50033,0.00043,13.34096]
[1778519724499,27.87,81495.44,125.5,0.50033,0.00043,13.34096]
[1778519724826,27.87,81492.02,125.5,0.49887,0.00043,13.34035]
[1778519728862,27.87,81490.73,125.5,0.49831,0.00043,13.34008]
[1778519729344,27.87,81491.04,125.5,0.49845,0.00043,13.34015]
[1778519729993,27.87,81491.04,125.5,0.49845,0.00043,13.34015]
[1778519732772,27.87,81491.26,125.5,0.49854,0.00043,13.33265]
[1778519733089,27.87,81491.26,125.5,0.49854,0.00043,13.33265]
[1778519733944,27.87,81492.69,125.5,0.49915,0.00043,13.33295]
[1778519734187,27.86,81492.44,125.5,0.49904,0.00043,13.3329]
[1778519734398,27.86,81492.44,125.5,0.49904,0.00043,13.3329]
[1778519734896,27.86,81499.11,125.5,0.5019,0.00043,13.33388]
[1778519738924,27.86,81504.19,125.5,0.50407,0.00043,13.33416]
[1778519744791,27.86,81504.34,125.5,0.50414,0.00043,13.33417]
[1778519744980,27.86,81504.34,125.5,0.50414,0.00043,13.33417]
[1778519749888,27.85,81504.49,125.5,0.5042,0.00043,13.33417]
[1778519755036,27.85,81504.27,125.5,0.50411,0.00043,13.33417]
[1778519760071,27.84,81504.29,125.5,0.50412,0.00043,13.33417]
[1778519760313,27.84,81504.29,125.5,0.50412,0.00043,13.33417]
[1778519763619,27.84,81506.16,125.5,0.50492,0.00043,13.33417]
[1778519763633,27.84,81506.16,125.5,0.50492,0.00043,13.33417]
[1778519763638,27.84,81506.16,125.5,0.50492,0.00043,13.33417]
[1778519763646,27.84,81506.16,125.5,0.50492,0.00043,13.33417]
[1778519763650,27.84,81506.16,125.5,0.50492,0.00043,13.33417]
[1778519763693,27.84,81506.16,125.5,0.50492,0.00043,13.33417]
[1778519763714,27.84,81506.16,125.5,0.50492,0.00043,13.33417]
[1778519763736,27.84,81506.16,125.5,0.50492,0.00043,13.33417]
[1778519764099,27.84,81511.91,125.5,0.50738,0.00043,13.33384]
[1778519765106,27.84,81518.07,125.5,0.51002,0.00043,13.33292]
[1778519766105,27.84,81518.07,125.5,0.51002,0.00043,13.33292]
[1778519766110,27.84,81518.07,125.5,0.51002,0.00043,13.33292]
[1778519766131,27.84,81518.07,125.5,0.51002,0.00043,13.33292]
[1778519767643,27.83,81518.19,125.5,0.51008,0.00043,13.3329]
[1778519769857,27.83,81518.11,125.5,0.51004,0.00043,13.33291]
[1778519769949,27.83,81518.11,125.5,0.51004,0.00043,13.33291]
[1778519769989,27.83,81518.11,125.5,0.51004,0.00043,13.33291]
[1778519769991,27.83,81518.11,125.5,0.51004,0.00043,13.33291]
[1778519770107,27.83,81518.11,125.5,0.51004,0.00043,13.33291]
[1778519770141,27.83,81520.18,125.5,0.51093,0.00043,13.33247]
[1778519770853,27.83,81520.18,125.5,0.51093,0.00043,13.33247]
[1778519771148,27.83,81520.88,125.5,0.51123,0.00043,13.33231]
[1778519772903,27.83,81521.22,125.5,0.51137,0.00043,13.33222]
[1778519772952,27.83,81521.22,125.5,0.51137,0.00043,13.33222]
[1778519773162,27.83,81521.32,125.5,0.51142,0.00043,13.3322]
[1778519774966,27.83,81521.15,125.5,0.51135,0.00043,13.33224]
[1778519775176,27.83,81522.19,125.5,0.51179,0.00043,13.33198]
[1778519775570,27.83,81522.19,125.5,0.51179,0.00043,13.33198]
[1778519776204,27.83,81529.52,125.5,0.51493,0.00043,13.32966]
[1778519776992,27.83,81529.52,125.5,0.51493,0.00043,13.32966]
[1778519777161,27.83,81529.52,125.5,0.51493,0.00043,13.32966]
[1778519777167,27.83,81529.52,125.5,0.51493,0.00043,13.32966]
[1778519777196,27.82,81533.24,125.5,0.51653,0.00043,13.32816]
[1778519777644,27.82,81533.24,125.5,0.51653,0.00043,13.32816]
[1778519777647,27.82,81533.24,125.5,0.51653,0.00043,13.32816]
[1778519777793,27.82,81533.24,125.5,0.51653,0.00043,13.32816]
[1778519778089,27.82,81533.24,125.5,0.51653,0.00043,13.32816]
[1778519778153,27.82,81533.24,125.5,0.51653,0.00043,13.32816]
[1778519778198,27.82,81545.32,125.5,0.5217,0.00043,13.32185]
[1778519778442,27.82,81545.32,125.5,0.5217,0.00043,13.32185]
[1778519779084,27.82,81545.32,125.5,0.5217,0.00043,13.32185]
[1778519779205,27.82,81561.31,125.5,0.52854,0.00043,13.31004]
[1778519780015,27.82,81561.31,125.5,0.52854,0.00043,13.31004]
[1778519780212,27.82,81563.0,125.5,0.52927,0.00043,13.30856]
[1778519784844,27.82,81563.6,125.5,0.52952,0.00043,13.30802]
[1778519785089,27.82,81563.6,125.5,0.52952,0.00043,13.30802]
[1778519785191,27.82,81568.38,125.5,0.53157,0.00043,13.30356]
[1778519785416,27.82,81568.38,125.5,0.53157,0.00043,13.30356]
[1778519785860,27.82,81568.38,125.5,0.53157,0.00043,13.30356]
[1778519785955,27.82,81573.74,125.5,0.53386,0.00043,13.29815]
[1778519787218,27.82,81573.74,125.5,0.53386,0.00043,13.29815]
[1778519786254,27.82,81576.71,125.5,0.53513,0.00043,13.29495]
[1778519788105,27.82,81576.71,125.5,0.53513,0.00043,13.29495]
[1778519788152,27.82,81576.71,125.5,0.53513,0.00043,13.29495]
[1778519788206,27.82,81576.74,125.5,0.53514,0.00043,13.29492]
[1778519788269,27.82,81576.74,125.5,0.53514,0.00043,13.29492]
[1778519788330,27.82,81576.74,125.5,0.53514,0.00043,13.29492]
[1778519788580,27.82,81576.74,125.5,0.53514,0.00043,13.29492]
[1778519788600,27.82,81576.74,125.5,0.53514,0.00043,13.29492]
[1778519788839,27.82,81576.74,125.5,0.53514,0.00043,13.29492]
[1778519788936,27.82,81580.36,125.5,0.53669,0.00043,13.29084]
[1778519789469,27.82,81580.36,125.5,0.53669,0.00043,13.29084]
[1778519789631,27.82,81569.74,125.5,0.53215,0.00043,13.30224]
[1778519791701,27.82,81567.84,125.5,0.53133,0.00043,13.30409]
[1778519791843,27.82,81567.84,125.5,0.53133,0.00043,13.30409]
[1778519793210,27.82,81562.54,125.5,0.52908,0.00043,13.3014]
[1778519795542,27.82,81561.22,125.5,0.52852,0.00043,13.30255]
[1778519795557,27.82,81561.27,125.5,0.52854,0.00043,13.30251]
[1778519797954,27.82,81561.26,125.5,0.52854,0.00043,13.30251]
[1778519798055,27.82,81560.63,125.5,0.52827,0.00043,13.30305]
[1778519798338,27.82,81563.31,125.5,0.52941,0.00043,13.30072]
[1778519802010,27.82,81563.38,125.5,0.52944,0.00043,13.30065]
[1778519802708,27.82,81564.75,125.5,0.53003,0.00043,13.29941]
[1778519802812,27.82,81564.75,125.5,0.53003,0.00043,13.29941]
[1778519803089,27.82,81564.75,125.5,0.53003,0.00043,13.29941]
[1778519803123,27.82,81564.75,125.5,0.53003,0.00043,13.29941]
[1778519803128,27.82,81570.56,125.5,0.53252,0.00043,13.29384]
[1778519803315,27.82,81570.56,125.5,0.53252,0.00043,13.29384]
[1778519804088,27.82,81570.56,125.5,0.53252,0.00043,13.29384]
[1778519804139,27.82,81570.56,125.5,0.53252,0.00043,13.29384]
[1778519804189,27.82,81581.09,125.5,0.53702,0.00043,13.28243]
[1778519804717,27.82,81581.09,125.5,0.53702,0.00043,13.28243]
[1778519804957,27.82,81581.09,125.5,0.53702,0.00043,13.28243]
[1778519805237,27.82,81581.09,125.5,0.53702,0.00043,13.28243]
[1778519805046,27.81,81587.7,125.5,0.53985,0.00043,13.27436]
[1778519805828,27.81,81587.7,125.5,0.53985,0.00043,13.27436]
[1778519806088,27.81,81587.7,125.5,0.53985,0.00043,13.27436]
[1778519806114,27.81,81584.82,125.5,0.53862,0.00043,13.27794]
[1778519806394,27.81,81587.52,125.5,0.53978,0.00043,13.27457]
[1778519809695,27.8,81588.92,125.5,0.54038,0.00043,13.27278]
[1778519811088,27.8,81588.98,125.5,0.5404,0.00043,13.2727]
[1778519811429,27.8,81585.5,125.5,0.53892,0.00043,13.27708]
[1778519814273,27.8,81584.02,125.5,0.53829,0.00043,13.27889]
[1778519814450,27.8,81583.78,125.5,0.53818,0.00043,13.27918]
[1778519815845,27.8,81583.78,125.5,0.53818,0.00043,13.27918]
[1778519816484,27.8,81582.82,125.5,0.53777,0.00043,13.28033]
[1778519817255,27.8,81582.82,125.5,0.53777,0.00043,13.28033]
[1778519817242,27.8,81582.71,125.5,0.53773,0.00043,13.28046]
[1778519817310,27.8,81582.71,125.5,0.53773,0.00043,13.28046]
[1778519817396,27.8,81582.71,125.5,0.53773,0.00043,13.28046]
[1778519817471,27.8,81587.49,125.5,0.53977,0.00043,13.2746]
[1778519818312,27.8,81587.49,125.5,0.53977,0.00043,13.2746]
[1778519818498,27.8,81587.49,125.5,0.53977,0.00043,13.2746]
[1778519818532,27.79,81590.09,125.5,0.54089,0.00043,13.27123]
[1778519819609,27.79,81590.09,125.5,0.54089,0.00043,13.27123]
[1778519819699,27.79,81593.48,125.5,0.54234,0.00043,13.2667]
[1778519820803,27.79,81593.48,125.5,0.54234,0.00043,13.2667]
[1778519820991,27.79,81593.48,125.5,0.54234,0.00043,13.2667]
[1778519821064,27.79,81594.44,125.5,0.54275,0.00043,13.26539]
[1778519821984,27.79,81594.44,125.5,0.54275,0.00043,13.26539]
[1778519822011,27.79,81594.44,125.5,0.54275,0.00043,13.26539]
[1778519822030,27.79,81594.44,125.5,0.54275,0.00043,13.26539]
[1778519822038,27.79,81594.44,125.5,0.54275,0.00043,13.26539]
[1778519822104,27.79,81594.44,125.5,0.54275,0.00043,13.26539]
[1778519822146,27.79,81594.44,125.5,0.54275,0.00043,13.26539]
[1778519822191,27.79,81598.93,125.5,0.54467,0.00043,13.25906]
[1778519822762,27.79,81598.93,125.5,0.54467,0.00043,13.25906]
[1778519823088,27.79,81598.93,125.5,0.54467,0.00043,13.25906]
[1778519823154,27.79,81607.1,125.5,0.54816,0.00043,13.2468]
[1778519823603,27.79,81607.1,125.5,0.54816,0.00043,13.2468]
[1778519823822,27.79,81620.59,125.5,0.5539,0.00043,13.22435]
[1778519824357,27.79,81620.59,125.5,0.5539,0.00043,13.22435]
[1778519824382,27.79,81620.59,125.5,0.5539,0.00043,13.22435]
[1778519824892,27.79,81620.59,125.5,0.5539,0.00043,13.22435]
[1778519825101,27.79,81620.59,125.5,0.5539,0.00043,13.22435]
[1778519825263,27.78,81625.73,125.5,0.55609,0.00042,13.21505]
[1778519825738,27.78,81625.73,125.5,0.55609,0.00042,13.21505]
[1778519826269,27.78,81625.73,125.5,0.55609,0.00042,13.21505]
[1778519826182,27.78,81635.66,125.5,0.56031,0.00042,13.196]
[1778519826909,27.78,81638.88,125.5,0.56167,0.00042,13.18951]
[1778519828577,27.78,81635.59,125.5,0.56028,0.00042,13.19614]
[1778519833612,27.78,81633.87,125.5,0.55955,0.00042,13.19955]
[1778519835082,27.78,81633.87,125.5,0.55955,0.00042,13.19955]
[1778519839654,27.78,81636.45,125.5,0.56064,0.00042,13.19442]
[1778519841580,27.78,81635.24,125.5,0.56013,0.00042,13.19683]
[1778519841628,27.78,81635.24,125.5,0.56013,0.00042,13.19683]
[1778519847226,27.78,81633.51,125.5,0.5594,0.00042,13.20024]
[1778519847261,27.78,81629.96,125.5,0.55789,0.00042,13.2071]
[1778519849960,27.78,81629.0,125.5,0.55748,0.00042,13.20892]
[1778519853110,27.78,81632.16,125.5,0.55886,0.00042,13.19521]
[1778519853926,27.78,81632.16,125.5,0.55886,0.00042,13.19521]
[1778519854030,27.78,81632.16,125.5,0.55886,0.00042,13.19521]
[1778519854207,27.78,81632.16,125.5,0.55886,0.00042,13.19521]
[1778519854242,27.78,81632.16,125.5,0.55886,0.00042,13.19521]
[1778519854202,27.78,81639.68,125.5,0.56205,0.00042,13.18018]
[1778519857391,27.78,81641.38,125.5,0.56278,0.00042,13.17665]
[1778519859448,27.77,81640.79,125.5,0.56253,0.00042,13.17786]
[1778519859796,27.77,81630.83,125.5,0.5583,0.00042,13.19774]
[1778519861163,27.77,81630.83,125.5,0.5583,0.00042,13.19774]
[1778519861197,27.77,81623.34,125.5,0.55512,0.00043,13.21172]
[1778519861777,27.77,81623.34,125.5,0.55512,0.00043,13.21172]
[1778519862654,27.77,81622.9,125.5,0.55493,0.00043,13.21252]
[1778519867852,27.77,81626.68,125.5,0.55654,0.00043,13.20558]
[1778519869866,27.77,81632.66,125.5,0.55909,0.00042,13.19417]
[1778519873872,27.77,81634.6,125.5,0.55991,0.00042,13.19036]
[1778519878316,27.77,81638.42,125.5,0.56153,0.00042,13.18268]
[1778519878934,27.77,81641.54,125.5,0.56286,0.00042,13.17625]
[1778519881950,27.77,81638.2,125.5,0.56144,0.00042,13.18313]
[1778519884006,27.77,81639.25,125.5,0.56189,0.00042,13.18099]
[1778519884038,27.77,81636.2,125.5,0.56059,0.00042,13.18717]
[1778519885978,27.77,81633.84,125.5,0.55959,0.00042,13.19186]
[1778519888097,27.77,81632.84,125.5,0.55916,0.00042,13.19381]
[1778519891283,27.77,81630.24,125.5,0.55806,0.00043,13.19882]
[1778519891405,27.77,81630.24,125.5,0.55806,0.00043,13.19882]
[1778519892026,27.77,81624.74,125.5,0.55572,0.00043,13.20913]
[1778519895073,27.77,81623.33,125.5,0.55512,0.00043,13.21169]
[1778519895097,27.77,81623.33,125.5,0.55512,0.00043,13.21169]
[1778519895173,27.77,81623.33,125.5,0.55512,0.00043,13.21169]
[1778519895173,27.77,81623.33,125.5,0.55512,0.00043,13.21169]
[1778519895226,27.77,81623.33,125.5,0.55512,0.00043,13.21169]
[1778519895279,27.77,81623.33,125.5,0.55512,0.00043,13.21169]
[1778519895257,27.77,81622.31,125.5,0.55469,0.00043,13.21354]
[1778519895498,27.77,81622.31,125.5,0.55469,0.00043,13.21354]
[1778519895748,27.77,81622.31,125.5,0.55469,0.00043,13.21354]
[1778519896226,27.77,81617.57,125.5,0.55267,0.00043,13.22188]
[1778519897061,27.77,81614.5,125.5,0.55136,0.00043,13.2271]
[1778519899365,27.77,81614.43,125.5,0.55133,0.00043,13.22722]
[1778519900062,27.77,81614.43,125.5,0.55133,0.00043,13.22722]
[1778519900070,27.77,81614.43,125.5,0.55133,0.00043,13.22722]
[1778519900088,27.77,81614.43,125.5,0.55133,0.00043,13.22722]
[1778519900518,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519900603,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519900760,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519900788,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519900869,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519900879,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519900907,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519900995,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519901075,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519901262,27.77,81614.43,125.5,0.55133,0.00043,13.22721]
[1778519901262,27.77,81602.79,125.5,0.54637,0.00043,13.2457]
[1778519901365,27.77,81602.79,125.5,0.54637,0.00043,13.2457]
[1778519902188,27.77,81602.79,125.5,0.54637,0.00043,13.2457]
[1778519902194,27.77,81586.2,125.5,0.53928,0.00043,13.2685]
[1778519902539,27.77,81586.2,125.5,0.53928,0.00043,13.2685]
[1778519902590,27.77,81586.2,125.5,0.53928,0.00043,13.2685]
[1778519902890,27.77,81586.2,125.5,0.53928,0.00043,13.2685]
[1778519903113,27.77,81586.2,125.5,0.53928,0.00043,13.2685]
[1778519903209,27.77,81586.2,125.5,0.53928,0.00043,13.2685]
[1778519903316,27.77,81583.05,125.5,0.53793,0.00043,13.27235]
[1778519904014,27.77,81583.05,125.5,0.53793,0.00043,13.27235]
[1778519904114,27.77,81579.28,125.5,0.53631,0.00043,13.27677]
[1778519905213,27.77,81579.28,125.5,0.53631,0.00043,13.27677]
[1778519907135,27.77,81583.54,125.5,0.53813,0.00043,13.27178]
[1778519910720,27.78,81581.74,125.5,0.53736,0.00043,13.27393]
[1778519911163,27.78,81576.9,125.5,0.53531,0.00043,13.27187]
[1778519913997,27.78,81578.82,125.5,0.53613,0.00043,13.26972]
[1778519919220,27.78,81577.62,125.5,0.53562,0.00043,13.27107]
[1778519919996,27.78,81577.62,125.5,0.53562,0.00043,13.27107]
[1778519920227,27.78,81575.59,125.5,0.53475,0.00043,13.2733]
[1778519924995,27.78,81575.03,125.5,0.53451,0.00043,13.27391]
[1778519926088,27.78,81574.88,125.5,0.53444,0.00043,13.27408]
[1778519926269,27.78,81582.9,125.5,0.53788,0.00043,13.26497]
[1778519927276,27.78,81578.94,125.5,0.53618,0.00043,13.26959]
[1778519929373,27.78,81579.63,125.5,0.53648,0.00043,13.2688]
[1778519929290,27.78,81575.68,125.5,0.53479,0.00043,13.27321]
[1778519929622,27.78,81575.68,125.5,0.53479,0.00043,13.27321]
[1778519931366,27.78,81574.0,125.5,0.53407,0.00043,13.27501]
[1778519937246,27.77,81574.6,125.5,0.53432,0.00043,13.27437]
[1778519940367,27.77,81580.37,125.5,0.5368,0.00043,13.26793]
[1778519940718,27.77,81580.37,125.5,0.5368,0.00043,13.26793]
[1778519941241,27.77,81580.37,125.5,0.5368,0.00043,13.26793]
[1778519941771,27.77,81579.45,125.5,0.5364,0.00043,13.26899]
[1778519942382,27.77,81585.67,125.5,0.53907,0.00043,13.26157]
[1778519943584,27.77,81586.8,125.5,0.53955,0.00043,13.26016]
[1778519944395,27.77,81580.45,125.5,0.53683,0.00043,13.26784]
[1778519945460,27.77,81580.45,125.5,0.53683,0.00043,13.26784]
[1778519946207,27.77,81580.45,125.5,0.53683,0.00043,13.26784]
[1778519946671,27.77,81578.7,125.5,0.53608,0.00043,13.26984]
[1778519946799,27.77,81578.7,125.5,0.53608,0.00043,13.26984]
[1778519947031,27.77,81578.7,125.5,0.53608,0.00043,13.26984]
[1778519948197,27.77,81569.56,125.5,0.53217,0.00043,13.27956]
[1778519948804,27.77,81569.56,125.5,0.53217,0.00043,13.27956]
[1778519948960,27.77,81569.56,125.5,0.53217,0.00043,13.27956]
[1778519949276,27.77,81569.56,125.5,0.53217,0.00043,13.27956]
[1778519949277,27.77,81565.76,125.5,0.53054,0.00043,13.28322]
[1778519949693,27.77,81565.76,125.5,0.53054,0.00043,13.28322]
[1778519949760,27.77,81565.76,125.5,0.53054,0.00043,13.28322]
[1778519950393,27.77,81565.76,125.5,0.53054,0.00043,13.28322]
[1778519950150,27.77,81559.93,125.5,0.52804,0.00043,13.28841]
[1778519950937,27.77,81551.78,125.5,0.52454,0.00043,13.29478]
[1778519951861,27.77,81558.42,125.5,0.52739,0.00043,13.28967]
[1778519954160,27.77,81557.57,125.5,0.52702,0.00043,13.29036]
[1778519955053,27.77,81559.15,125.5,0.5277,0.00043,13.28907]
[1778519955154,27.77,81564.23,125.5,0.52988,0.00043,13.28464]
[1778519956151,27.77,81564.23,125.5,0.52988,0.00043,13.28464]
[1778519958002,27.77,81567.02,125.5,0.53108,0.00043,13.28204]
[1778519958061,27.77,81567.02,125.5,0.53108,0.00043,13.28204]
[1778519958162,27.77,81567.02,125.5,0.53108,0.00043,13.28204]
[1778519958263,27.78,81569.55,125.5,0.53216,0.00043,13.27958]
[1778519959495,27.78,81569.82,125.5,0.53227,0.00043,13.27931]
[1778519959502,27.78,81570.02,125.5,0.53236,0.00043,13.27911]
[1778519963009,27.78,81570.0,125.5,0.53235,0.00043,13.27914]
[1778519964564,27.78,81570.34,125.5,0.5325,0.00043,13.2788]
[1778519964861,27.78,81570.34,125.5,0.5325,0.00043,13.2788]
[1778519965545,27.78,81575.71,125.5,0.5348,0.00043,13.27318]
[1778519967087,27.78,81575.71,125.5,0.5348,0.00043,13.27318]
[1778519968909,27.78,81577.41,125.5,0.53553,0.00043,13.27131]
[1778519968984,27.78,81576.44,125.5,0.53511,0.00043,13.27238]
[1778519970063,27.78,81576.44,125.5,0.53511,0.00043,13.27238]
[1778519972274,27.78,81576.85,125.5,0.53529,0.00043,13.27193]
[1778519972317,27.78,81576.85,125.5,0.53529,0.00043,13.27193]
[1778519972594,27.78,81581.73,125.5,0.53739,0.00043,13.25877]
[1778519974145,27.78,81584.41,125.5,0.53854,0.00043,13.25556]
[1778519975012,27.78,81584.41,125.5,0.53854,0.00043,13.25556]
[1778519975089,27.78,81584.41,125.5,0.53854,0.00043,13.25556]
[1778519976184,27.78,81590.8,125.5,0.54127,0.00043,13.24745]
[1778519977244,27.78,81590.8,125.5,0.54127,0.00043,13.24745]
[1778519978150,27.78,81590.73,125.5,0.54124,0.00043,13.24754]
[1778519978245,27.78,81590.79,125.5,0.54127,0.00043,13.24747]
[1778519982528,27.78,81589.91,125.5,0.54089,0.00043,13.24862]
[1778519988272,27.78,81589.68,125.5,0.54079,0.00043,13.24893]
[1778519989713,27.78,81583.25,125.5,0.53804,0.00043,13.25698]
[1778519993741,27.78,81587.65,125.5,0.53992,0.00043,13.25154]
[1778519998776,27.78,81587.37,125.5,0.5398,0.00043,13.25189]
[1778520004152,27.78,81589.26,125.5,0.54061,0.00043,13.24948]
[1778520004189,27.78,81585.67,125.5,0.53907,0.00043,13.25403]
[1778520004818,27.78,81588.71,125.5,0.54038,0.00043,13.25019]
[1778520007309,27.78,81589.29,125.5,0.54062,0.00043,13.24944]
[1778520008053,27.78,81590.88,125.5,0.5413,0.00043,13.24736]
[1778520008219,27.78,81590.88,125.5,0.5413,0.00043,13.24736]
[1778520008301,27.78,81590.88,125.5,0.5413,0.00043,13.24736]
[1778520008309,27.78,81590.88,125.5,0.5413,0.00043,13.24736]
[1778520009434,27.78,81601.59,125.5,0.54588,0.00043,13.23236]
[1778520009762,27.78,81601.59,125.5,0.54588,0.00043,13.23236]
[1778520011251,27.78,81603.04,125.5,0.5465,0.00043,13.2302]
[1778520011597,27.78,81603.52,125.5,0.54671,0.00043,13.22948]
[1778520011608,27.78,81603.52,125.5,0.54671,0.00043,13.22948]
[1778520011645,27.78,81603.52,125.5,0.54671,0.00043,13.22948]
[1778520011867,27.78,81605.58,125.5,0.54758,0.00043,13.22633]
[1778520013495,27.78,81606.16,125.5,0.54783,0.00043,13.22544]
[1778520013881,27.78,81606.92,125.5,0.54816,0.00043,13.22425]
[1778520015934,27.78,81608.62,125.5,0.54888,0.00043,13.22157]
[1778520016687,27.78,81608.67,125.5,0.54891,0.00043,13.22149]
[1778520017283,27.78,81608.67,125.5,0.54891,0.00043,13.22149]
[1778520017292,27.78,81608.67,125.5,0.54891,0.00043,13.22149]
[1778520017353,27.78,81608.67,125.5,0.54891,0.00043,13.22149]
[1778520017388,27.78,81608.67,125.5,0.54891,0.00043,13.22149]
[1778520017454,27.78,81608.7,125.5,0.54892,0.00043,13.22143]
[1778520019037,27.78,81607.25,125.5,0.5483,0.00043,13.22372]
[1778520019087,27.78,81607.25,125.5,0.5483,0.00043,13.22372]
[1778520019137,27.78,81605.88,125.5,0.54772,0.00043,13.22586]
[1778520024072,27.78,81606.47,125.5,0.54797,0.00043,13.22493]
[1778520024301,27.78,81606.47,125.5,0.54797,0.00043,13.22493]
[1778520025600,27.78,81605.86,125.5,0.54771,0.00043,13.22587]
[1778520025913,27.78,81605.86,125.5,0.54771,0.00043,13.22587]
[1778520026070,27.78,81605.86,125.5,0.54771,0.00043,13.22587]
[1778520026083,27.78,81605.86,125.5,0.54771,0.00043,13.22587]
[1778520026103,27.78,81605.86,125.5,0.54771,0.00043,13.22587]
[1778520026147,27.78,81605.86,125.5,0.54771,0.00043,13.22587]
[1778520026163,27.78,81605.86,125.5,0.54771,0.00043,13.22587]
[1778520026169,27.78,81605.86,125.5,0.54771,0.00043,13.22587]
[1778520026432,27.78,81605.86,125.5,0.54771,0.00043,13.22587]
[1778520026456,27.78,81602.82,125.5,0.54642,0.00043,13.23049]
[1778520026599,27.78,81602.82,125.5,0.54642,0.00043,13.23049]
[1778520026771,27.78,81602.82,125.5,0.54642,0.00043,13.23049]
[1778520026972,27.78,81591.14,125.5,0.54142,0.00043,13.24699]
[1778520029037,27.78,81589.85,125.5,0.54087,0.00043,13.24868]
[1778520032166,27.77,81588.2,125.5,0.54019,0.00043,13.24321]
[1778520032316,27.77,81588.2,125.5,0.54019,0.00043,13.24321]
[1778520033345,27.77,81587.21,125.5,0.53976,0.00043,13.24447]
[1778520033412,27.77,81584.16,125.5,0.53846,0.00043,13.24825]
[1778520033558,27.77,81584.16,125.5,0.53846,0.00043,13.24825]
[1778520034022,27.77,81586.79,125.5,0.53958,0.00043,13.245]
[1778520038089,27.77,81588.71,125.5,0.54041,0.00043,13.24255]
[1778520038643,27.77,81589.06,125.5,0.54056,0.00043,13.2421]
[1778520038781,27.77,81589.06,125.5,0.54056,0.00043,13.2421]
[1778520038843,27.77,81589.06,125.5,0.54056,0.00043,13.2421]
[1778520039057,27.77,81593.34,125.5,0.54239,0.00043,13.23643]
[1778520040077,27.77,81593.34,125.5,0.54239,0.00043,13.23643]
[1778520042715,27.77,81595.56,125.5,0.54334,0.00043,13.23338]
[1778520043253,27.77,81595.56,125.5,0.54334,0.00043,13.23338]
[1778520043464,27.77,81595.56,125.5,0.54334,0.00043,13.23338]
[1778520044992,27.77,81596.96,125.5,0.54394,0.00043,13.23141]
[1778520045759,27.77,81596.96,125.5,0.54394,0.00043,13.23141]
[1778520046088,27.77,81596.96,125.5,0.54394,0.00043,13.23141]
[1778520046354,27.77,81596.96,125.5,0.54394,0.00043,13.23141]
[1778520046684,27.77,81594.71,125.5,0.54298,0.00043,13.23455]
[1778520050995,27.77,81596.03,125.5,0.54354,0.00043,13.23271]
[1778520053275,27.77,81598.53,125.5,0.54461,0.00043,13.22916]
[1778520053288,27.77,81598.53,125.5,0.54461,0.00043,13.22916]
[1778520053297,27.77,81598.53,125.5,0.54461,0.00043,13.22916]
[1778520053315,27.77,81598.53,125.5,0.54461,0.00043,13.22916]
[1778520053331,27.77,81598.53,125.5,0.54461,0.00043,13.22916]
[1778520053427,27.77,81598.53,125.5,0.54461,0.00043,13.22916]
[1778520053477,27.77,81599.15,125.5,0.54488,0.00043,13.22826]
[1778520053516,27.77,81599.15,125.5,0.54488,0.00043,13.22826]
[1778520053619,27.77,81599.15,125.5,0.54488,0.00043,13.22826]
[1778520053643,27.77,81599.15,125.5,0.54488,0.00043,13.22826]
[1778520053669,27.77,81599.15,125.5,0.54488,0.00043,13.22826]
[1778520054166,27.77,81605.19,125.5,0.54746,0.00043,13.21924]
[1778520054565,27.77,81605.19,125.5,0.54746,0.00043,13.21924]
[1778520055173,27.77,81607.67,125.5,0.54852,0.00043,13.21537]
[1778520056026,27.77,81607.67,125.5,0.54852,0.00043,13.21537]
[1778520056158,27.77,81607.67,125.5,0.54852,0.00043,13.21537]
[1778520056792,27.77,81607.28,125.5,0.54836,0.00043,13.21598]
[1778520056838,27.77,81607.28,125.5,0.54836,0.00043,13.21598]
[1778520057090,27.77,81607.28,125.5,0.54836,0.00043,13.21598]
[1778520057268,27.77,81602.24,125.5,0.5462,0.00043,13.2237]
[1778520059440,27.77,81601.55,125.5,0.54591,0.00043,13.22473]
[1778520059638,27.77,81600.91,125.5,0.54563,0.00043,13.22568]
[1778520059664,27.77,81600.91,125.5,0.54563,0.00043,13.22568]
[1778520059772,27.77,81600.91,125.5,0.54563,0.00043,13.22568]
[1778520059951,27.77,81600.91,125.5,0.54563,0.00043,13.22568]
[1778520060415,27.77,81600.91,125.5,0.54563,0.00043,13.22568]
[1778520060488,27.77,81604.15,125.5,0.54702,0.00043,13.22082]
[1778520060609,27.77,81604.15,125.5,0.54702,0.00043,13.22082]
[1778520061251,27.77,81608.47,125.5,0.54887,0.00043,13.21409]
[1778520061899,27.77,81608.47,125.5,0.54887,0.00043,13.21409]
[1778520061956,27.77,81608.47,125.5,0.54887,0.00043,13.21409]
[1778520061982,27.77,81608.47,125.5,0.54887,0.00043,13.21409]
[1778520062193,27.77,81608.47,125.5,0.54887,0.00043,13.21409]
[1778520062226,27.77,81607.98,125.5,0.54866,0.00043,13.21486]
[1778520063995,27.77,81609.72,125.5,0.5494,0.00043,13.21208]
[1778520064240,27.77,81609.83,125.5,0.54945,0.00043,13.2119]
[1778520065839,27.77,81609.83,125.5,0.54945,0.00043,13.2119]
[1778520065916,27.77,81609.83,125.5,0.54945,0.00043,13.2119]
[1778520065950,27.77,81609.83,125.5,0.54945,0.00043,13.2119]
[1778520066061,27.77,81609.83,125.5,0.54945,0.00043,13.2119]
[1778520066510,27.77,81609.83,125.5,0.54945,0.00043,13.2119]
[1778520066254,27.76,81604.8,125.5,0.54731,0.00043,13.2198]
[1778520066603,27.76,81604.8,125.5,0.54731,0.00043,13.2198]
[1778520066759,27.76,81604.8,125.5,0.54731,0.00043,13.2198]
[1778520067548,27.76,81604.8,125.5,0.54731,0.00043,13.2198]
[1778520067603,27.77,81603.47,125.5,0.54674,0.00043,13.22183]
[1778520067649,27.77,81603.47,125.5,0.54674,0.00043,13.22183]
[1778520067745,27.77,81603.47,125.5,0.54674,0.00043,13.22183]
[1778520068347,27.77,81603.47,125.5,0.54674,0.00043,13.22183]
[1778520068413,27.77,81603.47,125.5,0.54674,0.00043,13.22183]
[1778520068492,27.76,81605.54,125.5,0.54762,0.00043,13.21866]
[1778520068842,27.76,81605.54,125.5,0.54762,0.00043,13.21866]
[1778520069276,27.76,81617.09,125.5,0.55256,0.00043,13.1998]
[1778520071290,27.76,81620.86,125.5,0.55417,0.00043,13.1932]
[1778520072297,27.76,81623.28,125.5,0.5552,0.00043,13.18885]
[1778520072570,27.76,81623.28,125.5,0.5552,0.00043,13.18885]
[1778520072622,27.76,81623.28,125.5,0.5552,0.00043,13.18885]
[1778520072838,27.76,81623.28,125.5,0.5552,0.00043,13.18885]
[1778520073304,27.76,81626.64,125.5,0.55663,0.00043,13.18266]
[1778520073959,27.76,81626.64,125.5,0.55663,0.00043,13.18266]
[1778520075685,27.76,81629.24,125.5,0.55774,0.00043,13.17775]
[1778520077363,27.76,81628.73,125.5,0.55753,0.00043,13.17872]
[1778520079998,27.76,81627.0,125.5,0.55679,0.00043,13.18197]
[1778520082764,27.76,81626.91,125.5,0.55676,0.00043,13.18212]
[1778520082926,27.76,81626.91,125.5,0.55676,0.00043,13.18212]
[1778520083374,27.76,81619.62,125.5,0.55365,0.00043,13.19535]
[1778520084451,27.76,81619.62,125.5,0.55365,0.00043,13.19535]
[1778520084906,27.76,81618.82,125.5,0.5533,0.00043,13.19676]
[1778520085415,27.76,81618.82,125.5,0.5533,0.00043,13.19676]
[1778520085897,27.76,81618.82,125.5,0.5533,0.00043,13.19676]
[1778520086925,27.76,81618.85,125.5,0.55332,0.00043,13.1967]
[1778520087241,27.76,81618.85,125.5,0.55332,0.00043,13.1967]
[1778520087402,27.76,81617.62,125.5,0.55279,0.00043,13.19884]
[1778520087723,27.76,81617.62,125.5,0.55279,0.00043,13.19884]
[1778520088047,27.76,81617.62,125.5,0.55279,0.00043,13.19884]
[1778520088125,27.76,81617.62,125.5,0.55279,0.00043,13.19884]
[1778520088497,27.76,81609.27,125.5,0.54923,0.00043,13.21275]
[1778520089416,27.76,81605.16,125.5,0.54747,0.00043,13.21922]
[1778520089950,27.76,81605.16,125.5,0.54747,0.00043,13.21922]
[1778520091706,27.76,81602.92,125.5,0.54653,0.00043,13.21501]
[1778520091746,27.76,81602.92,125.5,0.54653,0.00043,13.21501]
[1778520091754,27.76,81602.92,125.5,0.54653,0.00043,13.21501]
[1778520092088,27.76,81602.92,125.5,0.54653,0.00043,13.21501]
[1778520092125,27.76,81602.92,125.5,0.54653,0.00043,13.21501]
[1778520092138,27.76,81602.92,125.5,0.54653,0.00043,13.21501]
[1778520092555,27.76,81602.92,125.5,0.54653,0.00043,13.21501]
[1778520092437,27.76,81599.49,125.5,0.54506,0.00043,13.22009]
[1778520093088,27.76,81599.49,125.5,0.54506,0.00043,13.22009]
[1778520094088,27.76,81601.39,125.5,0.54588,0.00043,13.2173]
[1778520095064,27.76,81599.99,125.5,0.54528,0.00043,13.21936]
[1778520096836,27.76,81599.93,125.5,0.54525,0.00043,13.21945]
[1778520097978,27.76,81599.93,125.5,0.54525,0.00043,13.21945]
[1778520099013,27.76,81599.56,125.5,0.54509,0.00043,13.21999]
[1778520099059,27.76,81599.56,125.5,0.54509,0.00043,13.21999]
[1778520099063,27.76,81599.56,125.5,0.54509,0.00043,13.21999]
[1778520099072,27.76,81599.56,125.5,0.54509,0.00043,13.21999]
[1778520099187,27.76,81599.56,125.5,0.54509,0.00043,13.21999]
[1778520099486,27.76,81609.28,125.5,0.54925,0.00043,13.20512]
[1778520100076,27.76,81609.28,125.5,0.54925,0.00043,13.20512]
[1778520100165,27.76,81609.28,125.5,0.54925,0.00043,13.20512]
[1778520100294,27.76,81609.28,125.5,0.54925,0.00043,13.20512]
[1778520100493,27.76,81614.21,125.5,0.55136,0.00043,13.19703]
[1778520100847,27.76,81614.21,125.5,0.55136,0.00043,13.19703]
[1778520101698,27.76,81614.02,125.5,0.55128,0.00043,13.19734]
[1778520101920,27.76,81614.02,125.5,0.55128,0.00043,13.19734]
[1778520104999,27.76,81615.35,125.5,0.55185,0.00043,13.19511]
[1778520105115,27.76,81615.35,125.5,0.55185,0.00043,13.19511]
[1778520108762,27.76,81616.3,125.5,0.55225,0.00043,13.1935]
[1778520108988,27.76,81616.3,125.5,0.55225,0.00043,13.1935]
[1778520109088,27.76,81616.3,125.5,0.55225,0.00043,13.1935]
[1778520109240,27.76,81616.3,125.5,0.55225,0.00043,13.1935]
[1778520109556,27.76,81624.27,125.5,0.55565,0.00043,13.17939]
[1778520110273,27.76,81624.27,125.5,0.55565,0.00043,13.17939]
[1778520111755,27.76,81625.45,125.5,0.55616,0.00043,13.17722]
[1778520111916,27.76,81625.45,125.5,0.55616,0.00043,13.17722]
[1778520111942,27.76,81625.45,125.5,0.55616,0.00043,13.17722]
[1778520111954,27.76,81625.45,125.5,0.55616,0.00043,13.17722]
[1778520111968,27.76,81625.45,125.5,0.55616,0.00043,13.17722]
[1778520112010,27.76,81625.45,125.5,0.55616,0.00043,13.17722]
[1778520112262,27.76,81625.45,125.5,0.55616,0.00043,13.17722]
[1778520112265,27.76,81625.45,125.5,0.55616,0.00043,13.17722]
[1778520112461,27.76,81625.45,125.5,0.55616,0.00043,13.17723]
[1778520112577,27.76,81617.48,125.5,0.55275,0.00043,13.19148]
[1778520115951,27.76,81615.13,125.5,0.55175,0.00043,13.19549]
[1778520116144,27.76,81615.13,125.5,0.55175,0.00043,13.19549]
[1778520116245,27.76,81615.54,125.5,0.55193,0.00043,13.1948]
[1778520117240,27.76,81615.54,125.5,0.55193,0.00043,13.1948]
[1778520117268,27.76,81618.07,125.5,0.55301,0.00043,13.19045]
[1778520120077,27.76,81617.5,125.5,0.55276,0.00043,13.19144]
[1778520121431,27.76,81617.01,125.5,0.55255,0.00043,13.19229]
[1778520121751,27.76,81617.95,125.5,0.55295,0.00043,13.19067]
[1778520122433,27.76,81617.95,125.5,0.55295,0.00043,13.19067]
[1778520122438,27.76,81617.95,125.5,0.55295,0.00043,13.19067]
[1778520123256,27.76,81619.8,125.5,0.55374,0.00043,13.18743]
[1778520123295,27.76,81619.8,125.5,0.55374,0.00043,13.18743]
[1778520123348,27.76,81619.8,125.5,0.55374,0.00043,13.18743]
[1778520123577,27.76,81621.14,125.5,0.55432,0.00043,13.18506]
[1778520123679,27.76,81621.14,125.5,0.55432,0.00043,13.18506]
[1778520123761,27.76,81621.14,125.5,0.55432,0.00043,13.18506]
[1778520123803,27.76,81621.14,125.5,0.55432,0.00043,13.18506]
[1778520123875,27.76,81621.14,125.5,0.55432,0.00043,13.18506]
[1778520124053,27.76,81621.14,125.5,0.55432,0.00043,13.18506]
[1778520124242,27.76,81621.14,125.5,0.55432,0.00043,13.18506]
[1778520124480,27.76,81621.14,125.5,0.55432,0.00043,13.18506]
[1778520124551,27.76,81617.58,125.5,0.55279,0.00043,13.19132]
[1778520124670,27.76,81605.74,125.5,0.54773,0.00043,13.21072]
[1778520126878,27.76,81604.65,125.5,0.54727,0.00043,13.2124]
[1778520127691,27.76,81596.66,125.5,0.54385,0.00043,13.22416]
[1778520130068,27.76,81594.65,125.5,0.54299,0.00043,13.22697]
[1778520130288,27.76,81592.69,125.5,0.54215,0.00043,13.22964]
[1778520130915,27.76,81592.69,125.5,0.54215,0.00043,13.22964]
[1778520131046,27.76,81592.69,125.5,0.54215,0.00043,13.22964]
[1778520131089,27.76,81592.69,125.5,0.54215,0.00043,13.22964]
[1778520131226,27.76,81592.69,125.5,0.54215,0.00043,13.22964]
[1778520131294,27.76,81591.75,125.5,0.54174,0.00043,13.23091]
[1778520131719,27.76,81600.05,125.5,0.5453,0.00043,13.21929]
[1778520132684,27.76,81600.05,125.5,0.5453,0.00043,13.21929]
[1778520132765,27.76,81600.05,125.5,0.5453,0.00043,13.21929]
[1778520133089,27.76,81600.05,125.5,0.5453,0.00043,13.21929]
[1778520133498,27.76,81600.05,125.5,0.5453,0.00043,13.21929]
[1778520133734,27.76,81603.89,125.5,0.54694,0.00043,13.21356]
[1778520136811,27.76,81604.18,125.5,0.54707,0.00043,13.21312]
[1778520136827,27.76,81604.18,125.5,0.54707,0.00043,13.21312]
[1778520137240,27.76,81604.18,125.5,0.54707,0.00043,13.21312]
[1778520137922,27.76,81605.15,125.5,0.54748,0.00043,13.21163]
[1778520138023,27.76,81613.31,125.5,0.55097,0.00043,13.19855]
[1778520143804,27.76,81613.81,125.5,0.55119,0.00043,13.1977]
[1778520148839,27.76,81613.79,125.5,0.55118,0.00043,13.19772]
[1778520149941,27.76,81613.79,125.5,0.55118,0.00043,13.19772]
[1778520149953,27.76,81613.79,125.5,0.55118,0.00043,13.19772]
[1778520150137,27.76,81613.79,125.5,0.55118,0.00043,13.19772]
[1778520150209,27.76,81613.79,125.5,0.55118,0.00043,13.19772]
[1778520150227,27.76,81613.79,125.5,0.55118,0.00043,13.19772]
[1778520150232,27.76,81613.79,125.5,0.55118,0.00043,13.19772]
[1778520150249,27.76,81613.79,125.5,0.55118,0.00043,13.19772]
[1778520150329,27.76,81613.82,125.5,0.5512,0.00043,13.19767]
[1778520150853,27.76,81607.2,125.5,0.54837,0.00043,13.20841]
[1778520151742,27.76,81607.2,125.5,0.54837,0.00043,13.20841]
[1778520151860,27.76,81604.21,125.5,0.54711,0.00043,13.20542]
[1778520154410,27.76,81603.8,125.5,0.54694,0.00043,13.20604]
[1778520154434,27.76,81603.8,125.5,0.54694,0.00043,13.20604]
[1778520154581,27.76,81603.8,125.5,0.54694,0.00043,13.20604]
[1778520154640,27.75,81604.66,125.5,0.54731,0.00043,13.20471]
[1778520154657,27.75,81604.66,125.5,0.54731,0.00043,13.20471]
[1778520154711,27.75,81604.66,125.5,0.54731,0.00043,13.20471]
[1778520154823,27.75,81604.66,125.5,0.54731,0.00043,13.20471]
[1778520154881,27.75,81600.39,125.5,0.54548,0.00043,13.21113]
[1778520156520,27.75,81595.86,125.5,0.54354,0.00043,13.21763]
[1778520157465,27.75,81588.27,125.5,0.54028,0.00043,13.22782]
[1778520157736,27.75,81588.27,125.5,0.54028,0.00043,13.22782]
[1778520158773,27.75,81585.81,125.5,0.53923,0.00043,13.23093]
[1778520158835,27.75,81585.81,125.5,0.53923,0.00043,13.23093]
[1778520158909,27.75,81584.32,125.5,0.53859,0.00043,13.23277]
[1778520160923,27.75,81581.21,125.5,0.53725,0.00043,13.2365]
[1778520163584,27.75,81581.77,125.5,0.53749,0.00043,13.23584]
[1778520164189,27.75,81586.08,125.5,0.53935,0.00043,13.23059]
[1778520164951,27.75,81589.39,125.5,0.54077,0.00043,13.22637]
[1778520167177,27.75,81589.98,125.5,0.54102,0.00043,13.2256]
[1778520167238,27.75,81589.98,125.5,0.54102,0.00043,13.2256]
[1778520167426,27.75,81589.98,125.5,0.54102,0.00043,13.2256]
[1778520168088,27.75,81590.46,125.5,0.54122,0.00043,13.22497]
[1778520168189,27.75,81593.56,125.5,0.54255,0.00043,13.22081]
[1778520169536,27.75,81593.56,125.5,0.54255,0.00043,13.22081]
[1778520173036,27.75,81592.26,125.5,0.542,0.00043,13.22256]
[1778520173089,27.75,81592.26,125.5,0.542,0.00043,13.22256]
[1778520174088,27.75,81593.07,125.5,0.54235,0.00043,13.22146]
[1778520175713,27.75,81594.99,125.5,0.54317,0.00043,13.21883]
[1778520176088,27.75,81594.99,125.5,0.54317,0.00043,13.21883]
[1778520182038,27.75,81596.49,125.5,0.54381,0.00043,13.21672]
[1778520184269,27.75,81596.5,125.5,0.54382,0.00043,13.21671]
[1778520184299,27.75,81596.5,125.5,0.54382,0.00043,13.21671]
[1778520184422,27.75,81596.5,125.5,0.54382,0.00043,13.21671]
[1778520185086,27.75,81596.61,125.5,0.54387,0.00043,13.21656]
[1778520185091,27.75,81599.21,125.5,0.54498,0.00043,13.21283]
[1778520188753,27.75,81596.9,125.5,0.54399,0.00043,13.21615]
[1778520189119,27.75,81595.61,125.5,0.54344,0.00043,13.21796]
[1778520189935,27.75,81595.61,125.5,0.54344,0.00043,13.21796]
[1778520190126,27.75,81591.15,125.5,0.54152,0.00043,13.22404]
[1778520194282,27.75,81588.71,125.5,0.54048,0.00043,13.22724]
[1778520194766,27.75,81588.28,125.5,0.54029,0.00043,13.22779]
[1778520195170,27.75,81588.28,125.5,0.54029,0.00043,13.22779]
[1778520195848,27.75,81588.88,125.5,0.54055,0.00043,13.22701]
[1778520196080,27.75,81588.88,125.5,0.54055,0.00043,13.22701]
[1778520196319,27.75,81588.88,125.5,0.54055,0.00043,13.22701]
[1778520196329,27.75,81588.88,125.5,0.54055,0.00043,13.22701]
[1778520196336,27.75,81588.88,125.5,0.54055,0.00043,13.22701]
[1778520196540,27.75,81588.88,125.5,0.54055,0.00043,13.22701]
[1778520196645,27.75,81588.18,125.5,0.54025,0.00043,13.22791]
[1778520196966,27.75,81588.18,125.5,0.54025,0.00043,13.22791]
[1778520196976,27.75,81588.18,125.5,0.54025,0.00043,13.22791]
[1778520197101,27.75,81588.18,125.5,0.54025,0.00043,13.22791]
[1778520197239,27.75,81588.18,125.5,0.54025,0.00043,13.22791]
[1778520197532,27.75,81588.18,125.5,0.54025,0.00043,13.22791]
[1778520197543,27.75,81588.18,125.5,0.54025,0.00043,13.22791]
[1778520197576,27.75,81584.72,125.5,0.53877,0.00043,13.23227]
[1778520198383,27.75,81584.72,125.5,0.53877,0.00043,13.23227]
[1778520204224,27.75,81582.57,125.5,0.53784,0.00043,13.23487]
[1778520209259,27.75,81583.18,125.5,0.53811,0.00043,13.23414]
[1778520214294,27.75,81584.04,125.5,0.5385,0.00043,13.22548]
[1778520215075,27.75,81584.04,125.5,0.5385,0.00043,13.22548]
[1778520217777,27.75,81584.26,125.5,0.53859,0.00043,13.2252]
[1778520218094,27.75,81584.26,125.5,0.53859,0.00043,13.2252]
[1778520218253,27.75,81584.26,125.5,0.53859,0.00043,13.2252]
[1778520218323,27.74,81591.88,125.5,0.54187,0.00043,13.21542]
[1778520218827,27.74,81591.88,125.5,0.54187,0.00043,13.21542]
[1778520218842,27.74,81591.88,125.5,0.54187,0.00043,13.21542]
[1778520219330,27.74,81586.28,125.5,0.53946,0.00043,13.22269]
[1778520221615,27.74,81586.75,125.5,0.53967,0.00043,13.2221]
[1778520229492,27.74,81586.26,125.5,0.53946,0.00043,13.2227]
[1778520234435,27.74,81589.79,125.5,0.54098,0.00043,13.21815]
[1778520239470,27.73,81588.46,125.5,0.54041,0.00043,13.21987]
[1778520243130,27.73,81590.19,125.5,0.54116,0.00043,13.21761]
[1778520243368,27.73,81590.19,125.5,0.54116,0.00043,13.21761]
[1778520243385,27.73,81590.19,125.5,0.54116,0.00043,13.21761]
[1778520243501,27.73,81590.19,125.5,0.54116,0.00043,13.21761]
[1778520243569,27.73,81586.19,125.5,0.53944,0.00043,13.22276]
[1778520243880,27.73,81586.19,125.5,0.53944,0.00043,13.22276]
[1778520244198,27.73,81586.19,125.5,0.53944,0.00043,13.22276]
[1778520244506,27.73,81580.68,125.5,0.53707,0.00043,13.22944]
[1778520244924,27.73,81580.68,125.5,0.53707,0.00043,13.22944]
[1778520245513,27.73,81588.46,125.5,0.54041,0.00043,13.21987]
[1778520246287,27.73,81588.46,125.5,0.54041,0.00043,13.21987]
[1778520252562,27.73,81590.71,125.5,0.54138,0.00043,13.21692]
[1778520255089,27.73,81592.16,125.5,0.54201,0.00043,13.21498]
[1778520255588,27.73,81595.66,125.5,0.54351,0.00043,13.21017]
[1778520258336,27.73,81594.87,125.5,0.54317,0.00043,13.21127]
[1778520258413,27.73,81594.87,125.5,0.54317,0.00043,13.21127]
[1778520258990,27.73,81596.07,125.5,0.54369,0.00043,13.20959]
[1778520259153,27.73,81596.07,125.5,0.54369,0.00043,13.20959]
[1778520259402,27.73,81596.07,125.5,0.54369,0.00043,13.20959]
[1778520259616,27.73,81602.0,125.5,0.54623,0.00043,13.20097]
[1778520259968,27.73,81602.0,125.5,0.54623,0.00043,13.20097]
[1778520260008,27.73,81602.0,125.5,0.54623,0.00043,13.20097]
[1778520260123,27.73,81602.0,125.5,0.54623,0.00043,13.20097]
[1778520260623,27.73,81606.84,125.5,0.54831,0.00043,13.19355]
[1778520262536,27.73,81607.64,125.5,0.54865,0.00043,13.19229]
[1778520262606,27.73,81607.64,125.5,0.54865,0.00043,13.19229]
[1778520262708,27.73,81607.64,125.5,0.54865,0.00043,13.19229]
[1778520262637,27.73,81606.81,125.5,0.54829,0.00043,13.19359]
[1778520265074,27.73,81606.03,125.5,0.54796,0.00043,13.19481]
[1778520265236,27.73,81606.03,125.5,0.54796,0.00043,13.19481]
[1778520265658,27.73,81605.06,125.5,0.54754,0.00043,13.19632]
[1778520268095,27.73,81606.0,125.5,0.54795,0.00043,13.19485]
[1778520268679,27.73,81608.48,125.5,0.54901,0.00043,13.19094]
[1778520269688,27.73,81610.95,125.5,0.55007,0.00043,13.18694]
[1778520271702,27.73,81608.46,125.5,0.54903,0.00043,13.18333]
[1778520276737,27.73,81610.44,125.5,0.54988,0.00043,13.18012]
[1778520278059,27.72,81610.43,125.5,0.54988,0.00043,13.18014]
[1778520278070,27.72,81610.43,125.5,0.54988,0.00043,13.18014]
[1778520278088,27.72,81610.43,125.5,0.54988,0.00043,13.18014]
[1778520278128,27.72,81610.43,125.5,0.54988,0.00043,13.18014]
[1778520278141,27.72,81610.43,125.5,0.54988,0.00043,13.18014]
[1778520278389,27.72,81610.43,125.5,0.54988,0.00043,13.18014]
[1778520279547,27.72,81610.43,125.5,0.54988,0.00043,13.18014]
[1778520279647,27.72,81603.29,125.5,0.54682,0.00043,13.19137]
[1778520279761,27.72,81603.29,125.5,0.54682,0.00043,13.19137]
[1778520279817,27.72,81603.29,125.5,0.54682,0.00043,13.19137]
[1778520279900,27.72,81603.29,125.5,0.54682,0.00043,13.19137]
[1778520279969,27.72,81598.89,125.5,0.54493,0.00043,13.19791]
[1778520281454,27.72,81598.89,125.5,0.54493,0.00043,13.19791]
[1778520281457,27.72,81598.89,125.5,0.54493,0.00043,13.19791]
[1778520281728,27.72,81598.89,125.5,0.54493,0.00043,13.19791]
[1778520281658,27.72,81595.25,125.5,0.54336,0.00043,13.20309]
[1778520281798,27.72,81595.25,125.5,0.54336,0.00043,13.20309]
[1778520282596,27.73,81587.55,125.5,0.54005,0.00043,13.21339]
[1778520282879,27.73,81580.92,125.5,0.5372,0.00043,13.22152]
[1778520284993,27.73,81579.99,125.5,0.5368,0.00043,13.22261]
[1778520285081,27.73,81579.99,125.5,0.5368,0.00043,13.22261]
[1778520285352,27.73,81579.99,125.5,0.5368,0.00043,13.22261]
[1778520285734,27.73,81579.99,125.5,0.5368,0.00043,13.22261]
[1778520285745,27.72,81582.31,125.5,0.5378,0.00043,13.21987]
[1778520286828,27.72,81581.35,125.5,0.53739,0.00043,13.22101]
[1778520286835,27.72,81584.57,125.5,0.53877,0.00043,13.21712]
[1778520289003,27.72,81585.48,125.5,0.53916,0.00043,13.216]
[1778520289030,27.72,81585.33,125.5,0.5391,0.00043,13.21618]
[1778520289940,27.72,81585.33,125.5,0.5391,0.00043,13.21618]
[1778520290016,27.72,81585.33,125.5,0.5391,0.00043,13.21618]
[1778520290211,27.72,81585.33,125.5,0.5391,0.00043,13.21618]
[1778520290225,27.72,81583.48,125.5,0.5383,0.00043,13.21846]
[1778520291769,27.72,81584.5,125.5,0.53874,0.00043,13.21721]
[1778520301240,27.73,81586.38,125.5,0.53955,0.00043,13.21488]
[1778520301251,27.73,81581.91,125.5,0.53763,0.00043,13.22035]
[1778520306061,27.73,81580.71,125.5,0.53711,0.00043,13.22177]
[1778520306107,27.73,81580.17,125.5,0.53688,0.00043,13.2224]
[1778520307234,27.73,81580.17,125.5,0.53688,0.00043,13.2224]
[1778520308024,27.73,81578.28,125.5,0.53606,0.00043,13.22457]
[1778520308055,27.73,81578.28,125.5,0.53606,0.00043,13.22457]
[1778520308106,27.73,81578.28,125.5,0.53606,0.00043,13.22457]
[1778520308192,27.73,81575.09,125.5,0.53469,0.00043,13.22812]
[1778520310607,27.73,81572.84,125.5,0.53372,0.00043,13.23052]
[1778520310855,27.73,81572.9,125.5,0.53374,0.00043,13.23046]
[1778520311088,27.73,81572.9,125.5,0.53374,0.00043,13.23046]
[1778520311511,27.73,81572.9,125.5,0.53374,0.00043,13.23046]
[1778520311532,27.73,81572.9,125.5,0.53374,0.00043,13.23046]
[1778520311626,27.73,81576.62,125.5,0.53535,0.00043,13.22645]
[1778520311787,27.73,81576.62,125.5,0.53535,0.00043,13.22645]
[1778520313616,27.73,81578.9,125.5,0.53633,0.00043,13.22388]
[1778520313667,27.73,81580.23,125.5,0.5369,0.00043,13.22234]
[1778520315286,27.73,81580.2,125.5,0.53689,0.00043,13.22238]
[1778520316047,27.73,81581.53,125.5,0.53746,0.00043,13.22082]
[1778520316114,27.73,81581.53,125.5,0.53746,0.00043,13.22082]
[1778520316553,27.73,81587.8,125.5,0.54015,0.00043,13.21309]
[1778520317088,27.73,81587.8,125.5,0.54015,0.00043,13.21309]
[1778520317109,27.73,81593.44,125.5,0.54258,0.00043,13.20562]
[1778520319054,27.73,81594.23,125.5,0.54292,0.00043,13.20453]
[1778520319403,27.73,81594.23,125.5,0.54292,0.00043,13.20453]
[1778520319924,27.73,81595.0,125.5,0.54325,0.00043,13.20347]
[1778520320051,27.73,81595.0,125.5,0.54325,0.00043,13.20347]
[1778520320411,27.73,81597.87,125.5,0.54448,0.00043,13.19941]
[1778520321936,27.73,81598.78,125.5,0.54487,0.00043,13.1981]
[1778520322583,27.73,81598.78,125.5,0.54487,0.00043,13.1981]
[1778520323231,27.73,81598.3,125.5,0.54466,0.00043,13.19879]
[1778520323951,27.73,81597.65,125.5,0.54439,0.00043,13.19973]
[1778520324589,27.73,81597.65,125.5,0.54439,0.00043,13.19973]
[1778520326678,27.73,81599.04,125.5,0.54498,0.00043,13.19772]
[1778520327410,27.73,81598.66,125.5,0.54482,0.00043,13.19828]
[1778520327785,27.73,81598.66,125.5,0.54482,0.00043,13.19828]
[1778520327999,27.73,81599.44,125.5,0.54515,0.00043,13.19715]
[1778520328299,27.73,81599.44,125.5,0.54515,0.00043,13.19715]
[1778520328301,27.73,81604.02,125.5,0.54712,0.00043,13.1903]
[1778520329456,27.73,81604.02,125.5,0.54712,0.00043,13.1903]
[1778520329681,27.73,81604.02,125.5,0.54712,0.00043,13.1903]
[1778520331229,27.73,81605.48,125.5,0.54775,0.00043,13.18805]
[1778520331266,27.73,81605.48,125.5,0.54775,0.00043,13.18805]
[1778520331322,27.73,81602.34,125.5,0.54642,0.00043,13.18521]
[1778520331878,27.73,81602.34,125.5,0.54642,0.00043,13.18521]
[1778520331928,27.73,81602.34,125.5,0.54642,0.00043,13.18521]
[1778520332088,27.73,81602.34,125.5,0.54642,0.00043,13.18521]
[1778520332125,27.73,81597.37,125.5,0.54429,0.00043,13.1925]
[1778520336760,27.73,81596.34,125.5,0.54385,0.00043,13.19396]
[1778520337927,27.73,81595.32,125.5,0.54341,0.00043,13.1954]
[1778520338001,27.73,81595.32,125.5,0.54341,0.00043,13.1954]
[1778520338119,27.73,81595.32,125.5,0.54341,0.00043,13.1954]
[1778520338167,27.73,81598.51,125.5,0.54478,0.00043,13.19086]
[1778520338852,27.73,81598.51,125.5,0.54478,0.00043,13.19086]
[1778520343734,27.73,81600.35,125.5,0.54557,0.00043,13.18817]
[1778520346495,27.73,81599.82,125.5,0.54534,0.00043,13.18894]
[1778520347088,27.73,81598.79,125.5,0.5449,0.00043,13.19044]
[1778520351713,27.72,81596.06,125.5,0.54373,0.00043,13.19432]
[1778520352353,27.72,81596.06,125.5,0.54373,0.00043,13.19432]
[1778520352453,27.72,81596.06,125.5,0.54373,0.00043,13.19432]
[1778520352464,27.72,81596.06,125.5,0.54373,0.00043,13.19432]
[1778520352593,27.72,81596.06,125.5,0.54373,0.00043,13.19432]
[1778520352702,27.72,81596.06,125.5,0.54373,0.00043,13.19432]
[1778520352803,27.72,81593.38,125.5,0.54258,0.00043,13.19804]
[1778520353736,27.72,81593.38,125.5,0.54258,0.00043,13.19804]
[1778520353748,27.72,81584.8,125.5,0.53889,0.00043,13.20922]
[1778520356467,27.72,81582.85,125.5,0.53805,0.00043,13.2116]
[1778520356535,27.72,81577.66,125.5,0.53582,0.00043,13.21765]
[1778520362337,27.72,81579.54,125.5,0.53663,0.00043,13.2155]
[1778520366525,27.72,81579.72,125.5,0.53671,0.00043,13.2153]
[1778520366770,27.72,81579.72,125.5,0.53671,0.00043,13.2153]
[1778520368379,27.72,81575.16,125.5,0.53474,0.00043,13.22042]
[1778520370425,27.72,81575.63,125.5,0.53494,0.00043,13.21991]
[1778520371289,27.72,81577.18,125.5,0.53561,0.00043,13.21819]
[1778520371657,27.72,81577.18,125.5,0.53561,0.00043,13.21819]
[1778520371660,27.72,81580.01,125.5,0.53683,0.00043,13.21496]
[1778520372533,27.72,81580.01,125.5,0.53683,0.00043,13.21496]
[1778520372641,27.72,81580.01,125.5,0.53683,0.00043,13.21496]
[1778520372722,27.72,81581.6,125.5,0.53752,0.00043,13.21309]
[1778520374987,27.72,81581.6,125.5,0.53751,0.00043,13.21309]
[1778520375092,27.72,81581.6,125.5,0.53751,0.00043,13.21309]
[1778520375428,27.72,81581.39,125.5,0.53742,0.00043,13.21334]
[1778520376787,27.72,81581.39,125.5,0.53742,0.00043,13.21334]
[1778520378449,27.72,81588.81,125.5,0.54062,0.00043,13.20414]
[1778520379766,27.72,81588.81,125.5,0.54062,0.00043,13.20414]
[1778520381089,27.72,81592.28,125.5,0.54211,0.00043,13.19954]
[1778520381470,27.72,81597.67,125.5,0.54443,0.00043,13.19203]
[1778520383046,27.72,81598.03,125.5,0.54458,0.00043,13.19152]
[1778520387231,27.73,81600.43,125.5,0.54561,0.00043,13.18802]
[1778520388715,27.73,81598.91,125.5,0.54496,0.00043,13.19025]
[1778520389681,27.73,81597.6,125.5,0.54439,0.00043,13.19215]
[1778520389762,27.73,81597.6,125.5,0.54439,0.00043,13.19215]
[1778520395099,27.73,81602.11,125.5,0.54635,0.00043,13.17789]
[1778520396714,27.73,81601.97,125.5,0.54629,0.00043,13.17811]
[1778520397231,27.73,81601.72,125.5,0.54618,0.00043,13.17848]
[1778520399421,27.73,81601.55,125.5,0.54611,0.00043,13.17874]
[1778520400089,27.73,81601.22,125.5,0.54597,0.00043,13.17923]
[1778520400341,27.73,81601.22,125.5,0.54597,0.00043,13.17923]
[1778520400606,27.73,81596.73,125.5,0.54404,0.00043,13.18576]
[1778520401926,27.73,81595.65,125.5,0.54357,0.00043,13.18729]
[1778520402090,27.73,81595.65,125.5,0.54357,0.00043,13.18729]
[1778520402139,27.73,81595.65,125.5,0.54357,0.00043,13.18729]
[1778520402153,27.73,81595.65,125.5,0.54357,0.00043,13.18729]
[1778520402193,27.73,81595.65,125.5,0.54357,0.00043,13.18729]
[1778520402620,27.73,81606.69,125.5,0.54832,0.00043,13.17086]
[1778520403105,27.73,81606.69,125.5,0.54832,0.00043,13.17086]
[1778520403123,27.73,81606.69,125.5,0.54832,0.00043,13.17086]
[1778520403627,27.73,81608.44,125.5,0.54907,0.00043,13.16808]
[1778520405006,27.73,81609.93,125.5,0.54971,0.00043,13.16567]
[1778520405101,27.73,81609.93,125.5,0.54971,0.00043,13.16567]
[1778520406968,27.73,81610.43,125.5,0.54993,0.00043,13.16486]
[1778520408411,27.73,81611.21,125.5,0.55026,0.00043,13.16358]
[1778520411818,27.73,81609.26,125.5,0.54943,0.00043,13.16675]
[1778520411958,27.73,81610.51,125.5,0.54996,0.00043,13.16472]
[1778520412229,27.73,81610.51,125.5,0.54996,0.00043,13.16472]
[1778520412292,27.73,81610.51,125.5,0.54996,0.00043,13.16472]
[1778520412381,27.73,81610.51,125.5,0.54996,0.00043,13.16472]
[1778520412487,27.73,81610.51,125.5,0.54996,0.00043,13.16472]
[1778520412748,27.73,81610.51,125.5,0.54996,0.00043,13.16472]
[1778520412818,27.73,81608.07,125.5,0.54892,0.00043,13.16866]
[1778520413697,27.72,81603.38,125.5,0.5469,0.00043,13.17596]
[1778520416382,27.72,81603.19,125.5,0.54682,0.00043,13.17624]
[1778520416394,27.72,81603.19,125.5,0.54682,0.00043,13.17624]
[1778520416631,27.72,81603.19,125.5,0.54682,0.00043,13.17624]
[1778520416809,27.72,81603.19,125.5,0.54682,0.00043,13.17624]
[1778520416843,27.72,81599.34,125.5,0.54517,0.00043,13.18198]
[1778520417555,27.72,81599.34,125.5,0.54517,0.00043,13.18198]
[1778520417725,27.72,81595.72,125.5,0.54361,0.00043,13.18717]
[1778520419964,27.72,81593.39,125.5,0.54261,0.00043,13.1904]
[1778520425081,27.72,81590.56,125.5,0.54139,0.00043,13.1942]
[1778520429836,27.72,81591.52,125.5,0.54181,0.00043,13.19292]
[1778520431777,27.72,81591.34,125.5,0.54173,0.00043,13.19315]
[1778520433892,27.72,81591.01,125.5,0.54159,0.00043,13.19359]
[1778520434102,27.72,81591.06,125.5,0.54161,0.00043,13.19352]
[1778520434844,27.72,81588.04,125.5,0.54031,0.00043,13.19748]
[1778520435664,27.72,81588.04,125.5,0.54031,0.00043,13.19748]
[1778520435723,27.72,81588.04,125.5,0.54031,0.00043,13.19748]
[1778520435851,27.72,81584.38,125.5,0.53874,0.00043,13.20209]
[1778520438757,27.72,81582.78,125.5,0.53805,0.00043,13.20404]
[1778520439096,27.72,81580.55,125.5,0.53709,0.00043,13.20669]
[1778520439879,27.72,81577.49,125.5,0.53577,0.00043,13.21021]
[1778520440005,27.72,81577.49,125.5,0.53577,0.00043,13.21021]
[1778520440542,27.72,81577.49,125.5,0.53577,0.00043,13.21021]
[1778520445922,27.72,81578.58,125.5,0.53624,0.00043,13.20897]
[1778520451398,27.72,81577.85,125.5,0.53592,0.00043,13.20981]
[1778520451422,27.72,81577.85,125.5,0.53592,0.00043,13.20981]
[1778520451963,27.72,81572.9,125.5,0.5338,0.00043,13.2076]
[1778520456998,27.72,81572.79,125.5,0.53376,0.00043,13.20771]
[1778520460089,27.72,81573.58,125.5,0.5341,0.00043,13.20687]
[1778520461388,27.72,81573.69,125.5,0.53415,0.00043,13.20675]
[1778520461684,27.72,81573.69,125.5,0.53415,0.00043,13.20675]
[1778520462704,27.72,81573.84,125.5,0.53421,0.00043,13.20659]
[1778520462804,27.72,81573.84,125.5,0.53421,0.00043,13.20659]
[1778520465005,27.72,81573.22,125.5,0.53394,0.00043,13.20725]
[1778520465226,27.72,81573.22,125.5,0.53394,0.00043,13.20725]
[1778520467230,27.72,81573.01,125.5,0.53385,0.00043,13.20747]
[1778520470095,27.72,81572.2,125.5,0.53351,0.00043,13.20832]
[1778520472905,27.71,81572.2,125.5,0.53351,0.00043,13.20832]
[1778520473110,27.71,81572.55,125.5,0.53366,0.00043,13.20795]
[1778520474877,27.71,81572.55,125.5,0.53366,0.00043,13.20795]
[1778520475124,27.71,81571.9,125.5,0.53338,0.00043,13.20862]
[1778520477229,27.71,81570.44,125.5,0.53275,0.00043,13.21013]
[1778520478253,27.71,81569.93,125.5,0.53253,0.00043,13.21064]
[1778520478486,27.71,81569.93,125.5,0.53253,0.00043,13.21064]
[1778520479502,27.71,81567.17,125.5,0.53133,0.00043,13.21337]
[1778520481811,27.71,81568.65,125.5,0.53197,0.00043,13.21192]
[1778520481890,27.71,81568.65,125.5,0.53197,0.00043,13.21192]
[1778520482088,27.71,81569.57,125.5,0.53237,0.00043,13.21101]
[1778520482535,27.71,81569.57,125.5,0.53237,0.00043,13.21101]
[1778520482778,27.71,81569.57,125.5,0.53237,0.00043,13.21101]
[1778520482879,27.71,81574.07,125.5,0.53431,0.00043,13.20634]
[1778520485105,27.71,81575.03,125.5,0.53473,0.00043,13.2053]
[1778520486234,27.71,81576.51,125.5,0.53537,0.00043,13.20367]
[1778520486411,27.72,81576.26,125.5,0.53526,0.00043,13.20395]
[1778520487391,27.72,81576.26,125.5,0.53526,0.00043,13.20395]
[1778520493305,27.72,81577.52,125.5,0.5358,0.00043,13.20255]
[1778520493567,27.72,81577.52,125.5,0.5358,0.00043,13.20255]
[1778520493623,27.72,81577.48,125.5,0.53578,0.00043,13.2026]
[1778520496272,27.72,81574.71,125.5,0.53459,0.00043,13.20565]
[1778520501307,27.71,81572.8,125.5,0.53377,0.00043,13.20769]
[1778520504404,27.71,81573.92,125.5,0.53425,0.00043,13.20649]
[1778520505992,27.71,81573.55,125.5,0.53409,0.00043,13.20689]
[1778520506342,27.71,81570.42,125.5,0.53274,0.00043,13.21014]
[1778520507349,27.71,81567.25,125.5,0.53137,0.00043,13.21329]
[1778520511645,27.71,81566.72,125.5,0.53114,0.00043,13.21379]
[1778520514398,27.71,81570.36,125.5,0.53273,0.00043,13.20257]
[1778520515684,27.71,81570.36,125.5,0.53273,0.00043,13.20257]
[1778520515938,27.71,81570.36,125.5,0.53273,0.00043,13.20257]
[1778520515774,27.71,81570.5,125.5,0.53279,0.00043,13.20243]
[1778520516801,27.71,81570.5,125.5,0.53279,0.00043,13.20243]
[1778520516890,27.71,81576.33,125.5,0.53531,0.00043,13.19622]
[1778520520441,27.71,81579.01,125.5,0.53647,0.00043,13.19319]
[1778520521358,27.71,81579.01,125.5,0.53647,0.00043,13.19319]
[1778520521395,27.71,81579.01,125.5,0.53647,0.00043,13.19319]
[1778520521448,27.71,81577.22,125.5,0.5357,0.00043,13.19523]
[1778520522759,27.71,81577.22,125.5,0.5357,0.00043,13.19523]
[1778520522906,27.71,81577.22,125.5,0.5357,0.00043,13.19523]
[1778520526472,27.7,81576.17,125.5,0.53525,0.00043,13.19639]
[1778520526550,27.7,81576.17,125.5,0.53525,0.00043,13.19639]
[1778520526642,27.7,81576.22,125.5,0.53527,0.00043,13.19634]
[1778520528497,27.7,81579.05,125.5,0.53649,0.00043,13.19313]
[1778520529621,27.7,81579.05,125.5,0.53649,0.00043,13.19313]
[1778520530201,27.7,81579.05,125.5,0.53649,0.00043,13.19313]
[1778520530511,27.7,81589.56,125.5,0.54103,0.00043,13.18017]
[1778520532567,27.7,81591.61,125.5,0.54191,0.00043,13.17744]
[1778520538567,27.7,81593.31,125.5,0.54265,0.00043,13.17513]
[1778520541828,27.7,81591.86,125.5,0.54202,0.00043,13.1771]
[1778520545911,27.7,81593.76,125.5,0.54284,0.00043,13.17451]
[1778520545968,27.7,81598.82,125.5,0.54502,0.00043,13.16734]
[1778520546088,27.7,81598.82,125.5,0.54502,0.00043,13.16734]
[1778520546623,27.7,81602.61,125.5,0.54665,0.00043,13.16171]
[1778520548637,27.7,81605.78,125.5,0.54802,0.00043,13.15683]
[1778520553792,27.71,81605.32,125.5,0.54782,0.00043,13.15756]
[1778520554088,27.71,81604.64,125.5,0.54752,0.00043,13.15862]
[1778520554679,27.71,81600.07,125.5,0.54555,0.00043,13.16553]
[1778520555898,27.71,81600.07,125.5,0.54555,0.00043,13.16553]
[1778520560088,27.71,81598.25,125.5,0.54477,0.00043,13.16819]
[1778520560140,27.71,81598.25,125.5,0.54477,0.00043,13.16819]
[1778520560291,27.71,81598.25,125.5,0.54477,0.00043,13.16819]
[1778520560722,27.71,81601.25,125.5,0.54606,0.00043,13.16378]
[1778520563742,27.71,81604.2,125.5,0.54733,0.00043,13.1593]
[1778520565108,27.71,81602.99,125.5,0.54681,0.00043,13.16116]
[1778520565757,27.71,81602.91,125.5,0.54678,0.00043,13.16128]
[1778520566677,27.71,81602.91,125.5,0.54678,0.00043,13.16128]
[1778520566764,27.71,81603.49,125.5,0.54703,0.00043,13.1604]
[1778520567226,27.71,81603.49,125.5,0.54703,0.00043,13.1604]
[1778520570082,27.71,81603.53,125.5,0.54704,0.00043,13.16034]
[1778520570558,27.71,81603.53,125.5,0.54704,0.00043,13.16034]
[1778520570984,27.71,81603.53,125.5,0.54704,0.00043,13.16034]
[1778520571039,27.71,81605.0,125.5,0.5477,0.00043,13.15042]
[1778520571125,27.71,81605.0,125.5,0.5477,0.00043,13.15042]
[1778520571156,27.71,81605.0,125.5,0.5477,0.00043,13.15042]
[1778520571167,27.71,81605.0,125.5,0.5477,0.00043,13.15042]
[1778520571178,27.71,81605.0,125.5,0.5477,0.00043,13.15042]
[1778520571834,27.71,81612.08,125.5,0.55075,0.00043,13.13904]
[1778520572053,27.71,81612.08,125.5,0.55075,0.00043,13.13904]
[1778520572734,27.71,81612.08,125.5,0.55075,0.00043,13.13904]
[1778520572841,27.71,81614.99,125.5,0.552,0.00043,13.13414]
[1778520574855,27.71,81618.44,125.5,0.55348,0.00043,13.12817]
[1778520576820,27.71,81617.59,125.5,0.55312,0.00043,13.12966]
[1778520581186,27.71,81618.28,125.5,0.55341,0.00043,13.12846]
[1778520581492,27.71,81618.28,125.5,0.55341,0.00043,13.12846]
[1778520581504,27.71,81618.28,125.5,0.55341,0.00043,13.12846]
[1778520581663,27.71,81618.28,125.5,0.55341,0.00043,13.12846]
[1778520581904,27.71,81613.96,125.5,0.55155,0.00043,13.1359]
[1778520584431,27.71,81612.2,125.5,0.5508,0.00043,13.13885]
[1778520584449,27.71,81612.2,125.5,0.5508,0.00043,13.13885]
[1778520585020,27.71,81612.2,125.5,0.5508,0.00043,13.13885]
[1778520584925,27.71,81614.08,125.5,0.55161,0.00043,13.1357]
[1778520585170,27.71,81614.08,125.5,0.55161,0.00043,13.1357]
[1778520586573,27.71,81615.78,125.5,0.55234,0.00043,13.1328]
[1778520591974,27.71,81614.63,125.5,0.55184,0.00043,13.13477]
[1778520597010,27.71,81615.17,125.5,0.55208,0.00043,13.13383]
[1778520597670,27.71,81615.17,125.5,0.55208,0.00043,13.13383]
[1778520598115,27.71,81615.63,125.5,0.55228,0.00043,13.13304]
[1778520601377,27.7,81615.61,125.5,0.55227,0.00043,13.13307]
[1778520602046,27.7,81616.62,125.5,0.5527,0.00043,13.13132]
[1778520605265,27.7,81618.74,125.5,0.55362,0.00043,13.12761]
[1778520610622,27.7,81620.39,125.5,0.55433,0.00043,13.12466]
[1778520610724,27.7,81620.39,125.5,0.55433,0.00043,13.12466]
[1778520610764,27.7,81619.88,125.5,0.55411,0.00043,13.12557]
[1778520611090,27.7,81619.88,125.5,0.55411,0.00043,13.12557]
[1778520611535,27.7,81615.54,125.5,0.55225,0.00043,13.13315]
[1778520614474,27.7,81613.6,125.5,0.55142,0.00043,13.13644]
[1778520616840,27.7,81614.07,125.5,0.55162,0.00043,13.13564]
[1778520620564,27.69,81615.65,125.5,0.5523,0.00043,13.13292]
[1778520621179,27.69,81619.02,125.5,0.55376,0.00043,13.12704]
[1778520622800,27.69,81619.02,125.5,0.55376,0.00043,13.12704]
[1778520622859,27.69,81619.02,125.5,0.55376,0.00043,13.12704]
[1778520623193,27.69,81616.43,125.5,0.55264,0.00043,13.13156]
[1778520624217,27.69,81616.43,125.5,0.55264,0.00043,13.13156]
[1778520627224,27.69,81616.61,125.5,0.55272,0.00043,13.13124]
[1778520627749,27.69,81616.61,125.5,0.55272,0.00043,13.13124]
[1778520631818,27.69,81618.34,125.5,0.55347,0.00043,13.1282]
[1778520634089,27.69,81618.33,125.5,0.5535,0.00043,13.12054]
[1778520634273,27.69,81614.86,125.5,0.55201,0.00043,13.12655]
[1778520639308,27.68,81613.48,125.5,0.55142,0.00043,13.12887]
[1778520641050,27.68,81613.48,125.5,0.55142,0.00043,13.12887]
[1778520641050,27.68,81613.48,125.5,0.55142,0.00043,13.12887]
[1778520641161,27.68,81613.48,125.5,0.55142,0.00043,13.12887]
[1778520641231,27.68,81613.48,125.5,0.55142,0.00043,13.12887]
[1778520641456,27.68,81613.45,125.5,0.5514,0.00043,13.12891]
[1778520641564,27.68,81613.45,125.5,0.5514,0.00043,13.12891]
[1778520641610,27.68,81613.45,125.5,0.5514,0.00043,13.12891]
[1778520641968,27.68,81613.45,125.5,0.5514,0.00043,13.12891]
[1778520642016,27.68,81601.01,125.5,0.54604,0.00043,13.14869]
[1778520642897,27.68,81601.01,125.5,0.54604,0.00043,13.14869]
[1778520642999,27.68,81597.17,125.5,0.54439,0.00043,13.15431]
[1778520644117,27.68,81597.17,125.5,0.54439,0.00043,13.15431]
[1778520644296,27.68,81595.73,125.5,0.54377,0.00043,13.15636]
[1778520646265,27.68,81595.75,125.5,0.54377,0.00043,13.15634]
[1778520646265,27.68,81595.75,125.5,0.54377,0.00043,13.15634]
[1778520646371,27.68,81595.75,125.5,0.54377,0.00043,13.15634]
[1778520646620,27.68,81595.75,125.5,0.54377,0.00043,13.15634]
[1778520646752,27.68,81592.87,125.5,0.54253,0.00043,13.16034]
[1778520647275,27.68,81592.87,125.5,0.54253,0.00043,13.16034]
[1778520647366,27.68,81588.01,125.5,0.54043,0.00043,13.16682]
[1778520649380,27.68,81582.39,125.5,0.538,0.00043,13.17384]
[1778520652401,27.68,81579.87,125.5,0.53691,0.00043,13.17684]
[1778520654020,27.68,81579.87,125.5,0.53691,0.00043,13.17684]
[1778520656868,27.68,81580.12,125.5,0.53702,0.00043,13.17655]
[1778520657734,27.68,81580.12,125.5,0.53702,0.00043,13.17655]
[1778520658024,27.68,81580.12,125.5,0.53702,0.00043,13.17655]
[1778520660557,27.68,81580.12,125.5,0.53702,0.00043,13.17655]
[1778520660634,27.68,81577.32,125.5,0.53581,0.00043,13.17977]
[1778520663377,27.68,81577.74,125.5,0.53599,0.00043,13.17929]
[1778520663478,27.68,81575.67,125.5,0.53509,0.00043,13.18161]
[1778520668513,27.68,81573.72,125.5,0.53425,0.00043,13.18372]
[1778520673935,27.68,81573.6,125.5,0.5342,0.00043,13.18385]
[1778520679594,27.68,81574.69,125.5,0.53468,0.00043,13.18266]
[1778520685636,27.67,81574.15,125.5,0.53444,0.00043,13.18324]
[1778520690671,27.67,81573.67,125.5,0.53424,0.00043,13.18374]
[1778520695706,27.66,81574.32,125.5,0.53454,0.00043,13.17539]
[1778520699062,27.66,81574.64,125.5,0.53468,0.00043,13.17504]
[1778520699160,27.66,81574.87,125.5,0.53478,0.00043,13.17479]
[1778520699739,27.66,81581.72,125.5,0.53775,0.00043,13.16694]
[1778520701171,27.66,81590.15,125.5,0.5414,0.00043,13.15628]
[1778520701871,27.66,81590.15,125.5,0.5414,0.00043,13.15628]
[1778520705777,27.66,81594.67,125.5,0.54336,0.00043,13.1501]
[1778520706794,27.66,81594.67,125.5,0.54336,0.00043,13.1501]
[1778520707042,27.66,81594.67,125.5,0.54336,0.00043,13.1501]
[1778520708152,27.66,81594.08,125.5,0.5431,0.00043,13.15093]
[1778520707791,27.66,81581.6,125.5,0.5377,0.00043,13.16708]
[1778520712826,27.66,81583.15,125.5,0.53837,0.00043,13.1652]
[1778520715108,27.66,81583.29,125.5,0.53843,0.00043,13.16503]
[1778520716180,27.66,81582.91,125.5,0.53827,0.00043,13.16549]
[1778520717861,27.66,81578.9,125.5,0.53653,0.00043,13.17025]
[1778520718868,27.66,81586.31,125.5,0.53974,0.00043,13.16126]
[1778520722896,27.66,81589.21,125.5,0.541,0.00043,13.15751]
[1778520723286,27.66,81589.21,125.5,0.541,0.00043,13.15751]
[1778520723315,27.66,81589.21,125.5,0.541,0.00043,13.15751]
[1778520723326,27.66,81589.21,125.5,0.541,0.00043,13.15751]
[1778520723336,27.66,81589.21,125.5,0.541,0.00043,13.15751]
[1778520723903,27.66,81584.11,125.5,0.53879,0.00043,13.16402]
[1778520726841,27.66,81586.34,125.5,0.53976,0.00043,13.16122]
[1778520729945,27.66,81583.68,125.5,0.53861,0.00043,13.16454]
[1778520732641,27.66,81583.53,125.5,0.53854,0.00043,13.16472]
[1778520733310,27.66,81583.09,125.5,0.53835,0.00043,13.16526]
[1778520733973,27.66,81579.82,125.5,0.53694,0.00043,13.16916]
[1778520738565,27.65,81577.94,125.5,0.53612,0.00043,13.17133]
[1778520738794,27.65,81577.94,125.5,0.53612,0.00043,13.17133]
[1778520739154,27.65,81579.14,125.5,0.53664,0.00043,13.16995]
[1778520745058,27.65,81579.96,125.5,0.53701,0.00043,13.16897]
[1778520747698,27.65,81579.82,125.5,0.53695,0.00043,13.16913]
[1778520747705,27.65,81579.82,125.5,0.53695,0.00043,13.16913]
[1778520748079,27.65,81578.88,125.5,0.53654,0.00043,13.17022]
[1778520750855,27.64,81578.37,125.5,0.53632,0.00043,13.1708]
[1778520751877,27.64,81577.59,125.5,0.536,0.00043,13.16405]
[1778520758149,27.64,81577.58,125.5,0.536,0.00043,13.16404]
[1778520758254,27.64,81577.58,125.5,0.536,0.00043,13.16404]
[1778520759156,27.64,81587.48,125.5,0.5403,0.00043,13.15201]
[1778520763184,27.64,81591.4,125.5,0.542,0.00043,13.14683]
[1778520764088,27.64,81591.4,125.5,0.542,0.00043,13.14683]
[1778520764191,27.64,81600.42,125.5,0.5459,0.00043,13.13399]
[1778520764623,27.64,81600.42,125.5,0.5459,0.00043,13.13399]
[1778520764775,27.64,81600.42,125.5,0.5459,0.00043,13.13399]
[1778520764952,27.64,81600.42,125.5,0.5459,0.00043,13.13399]
[1778520765128,27.64,81600.42,125.5,0.5459,0.00043,13.13399]
[1778520765174,27.64,81600.42,125.5,0.5459,0.00043,13.13399]
[1778520765188,27.64,81600.42,125.5,0.5459,0.00043,13.13399]
[1778520765205,27.64,81600.42,125.5,0.5459,0.00043,13.13399]
[1778520765237,27.64,81605.94,125.5,0.54829,0.00043,13.12551]
[1778520765267,27.64,81605.94,125.5,0.54829,0.00043,13.12551]
[1778520765855,27.64,81605.94,125.5,0.54829,0.00043,13.12551]
[1778520766089,27.64,81605.94,125.5,0.54829,0.00043,13.12551]
[1778520766105,27.64,81605.94,125.5,0.54829,0.00043,13.12551]
[1778520766205,27.63,81615.57,125.5,0.55245,0.00043,13.10959]
[1778520767239,27.63,81615.57,125.5,0.55245,0.00043,13.10959]
[1778520767212,27.63,81618.47,125.5,0.55371,0.00043,13.10452]
[1778520769060,27.63,81618.2,125.5,0.55359,0.00043,13.10499]
[1778520769274,27.63,81619.2,125.5,0.55402,0.00043,13.10321]
[1778520769353,27.63,81619.2,125.5,0.55402,0.00043,13.10321]
[1778520769391,27.63,81619.2,125.5,0.55402,0.00043,13.10321]
[1778520770169,27.63,81619.2,125.5,0.55402,0.00043,13.10321]
[1778520770233,27.63,81621.48,125.5,0.55501,0.00043,13.0991]
[1778520773115,27.63,81621.85,125.5,0.55517,0.00043,13.09842]
[1778520773141,27.63,81621.85,125.5,0.55517,0.00043,13.09842]
[1778520773255,27.63,81621.11,125.5,0.55485,0.00043,13.09975]
[1778520775114,27.63,81621.11,125.5,0.55485,0.00043,13.09975]
[1778520777555,27.63,81619.61,125.5,0.55421,0.00043,13.10244]
[1778520781279,27.62,81620.91,125.5,0.55478,0.00043,13.10007]
[1778520781753,27.62,81620.91,125.5,0.55478,0.00043,13.10007]
[1778520783640,27.62,81620.9,125.5,0.55478,0.00043,13.10007]
[1778520789753,27.62,81621.64,125.5,0.5551,0.00043,13.0987]
[1778520795133,27.62,81622.61,125.5,0.55553,0.00043,13.09689]
[1778520797457,27.61,81622.09,125.5,0.55531,0.00043,13.09782]
[1778520797718,27.61,81622.09,125.5,0.55531,0.00043,13.09782]
[1778520797951,27.61,81622.09,125.5,0.55531,0.00043,13.09782]
[1778520798089,27.61,81622.09,125.5,0.55531,0.00043,13.09782]
[1778520798175,27.61,81624.77,125.5,0.55647,0.00043,13.09285]
[1778520798397,27.61,81624.77,125.5,0.55647,0.00043,13.09285]
[1778520798962,27.61,81637.23,125.5,0.56184,0.00043,13.06835]
[1778520802464,27.61,81640.5,125.5,0.56325,0.00043,13.06151]
[1778520805360,27.61,81640.93,125.5,0.56343,0.00043,13.0606]
[1778520807219,27.61,81640.88,125.5,0.56341,0.00043,13.06069]
[1778520807499,27.61,81636.56,125.5,0.56156,0.00043,13.06969]
[1778520809113,27.61,81636.56,125.5,0.56156,0.00043,13.06969]
[1778520809723,27.61,81637.54,125.5,0.56198,0.00043,13.06766]
[1778520811672,27.61,81633.97,125.5,0.56045,0.00043,13.07493]
[1778520811925,27.61,81633.97,125.5,0.56045,0.00043,13.07493]
[1778520815547,27.6,81632.62,125.5,0.5599,0.00043,13.06991]
[1778520815554,27.6,81632.62,125.5,0.5599,0.00043,13.06991]
[1778520815638,27.6,81632.62,125.5,0.5599,0.00043,13.06991]
[1778520816020,27.6,81632.62,125.5,0.5599,0.00043,13.06991]
[1778520816199,27.6,81632.62,125.5,0.5599,0.00043,13.06991]
[1778520816264,27.6,81632.7,125.5,0.55994,0.00043,13.06973]
[1778520817106,27.6,81632.7,125.5,0.55994,0.00043,13.06973]
[1778520817202,27.6,81632.7,125.5,0.55994,0.00043,13.06973]
[1778520817263,27.6,81632.7,125.5,0.55994,0.00043,13.06973]
[1778520817294,27.6,81624.75,125.5,0.55651,0.00043,13.0851]
[1778520817854,27.6,81624.75,125.5,0.55651,0.00043,13.0851]
[1778520817876,27.6,81624.75,125.5,0.55651,0.00043,13.0851]
[1778520817894,27.6,81624.75,125.5,0.55651,0.00043,13.0851]
[1778520818088,27.6,81624.75,125.5,0.55651,0.00043,13.0851]
[1778520818127,27.6,81620.87,125.5,0.55483,0.00043,13.09225]
[1778520818427,27.6,81620.87,125.5,0.55483,0.00043,13.09225]
[1778520818533,27.6,81620.87,125.5,0.55483,0.00043,13.09225]
[1778520818834,27.6,81620.87,125.5,0.55483,0.00043,13.09225]
[1778520818836,27.6,81625.61,125.5,0.55688,0.00043,13.08349]
[1778520819644,27.6,81623.08,125.5,0.55579,0.00043,13.08821]
[1778520825014,27.6,81622.21,125.5,0.55541,0.00043,13.08981]
[1778520825099,27.6,81621.2,125.5,0.55497,0.00043,13.09166]
[1778520825805,27.6,81621.2,125.5,0.55497,0.00043,13.09166]
[1778520825906,27.6,81622.17,125.5,0.55539,0.00043,13.08989]
[1778520827320,27.6,81621.96,125.5,0.5553,0.00043,13.09027]
[1778520827639,27.6,81622.74,125.5,0.55564,0.00043,13.08884]
[1778520829364,27.6,81622.66,125.5,0.5556,0.00043,13.08899]
[1778520829369,27.6,81622.66,125.5,0.5556,0.00043,13.08899]
[1778520830681,27.6,81623.05,125.5,0.55577,0.00043,13.08827]
[1778520837218,27.6,81623.97,125.5,0.55617,0.00043,13.08656]
[1778520842746,27.6,81624.5,125.5,0.5564,0.00043,13.08557]
[1778520847914,27.6,81624.53,125.5,0.55642,0.00043,13.08549]
[1778520849438,27.6,81623.87,125.5,0.55614,0.00043,13.08671]
[1778520849540,27.6,81623.87,125.5,0.55614,0.00043,13.08671]
[1778520850008,27.6,81623.87,125.5,0.55614,0.00043,13.08671]
[1778520850029,27.6,81623.87,125.5,0.55614,0.00043,13.08671]
[1778520850229,27.6,81623.8,125.5,0.55611,0.00043,13.08683]
[1778520857854,27.6,81624.4,125.5,0.55637,0.00043,13.08571]
[1778520862890,27.59,81624.73,125.5,0.55651,0.00043,13.08509]
[1778520865340,27.59,81624.81,125.5,0.55655,0.00043,13.08494]
[1778520866088,27.59,81624.91,125.5,0.55659,0.00043,13.08475]
[1778520866196,27.59,81624.91,125.5,0.55659,0.00043,13.08475]
[1778520866246,27.59,81633.69,125.5,0.56038,0.00043,13.06768]
[1778520867217,27.59,81633.69,125.5,0.56038,0.00043,13.06768]
[1778520867317,27.59,81638.23,125.5,0.56234,0.00043,13.05838]
[1778520868497,27.59,81636.69,125.5,0.56167,0.00043,13.06157]
[1778520870664,27.59,81636.18,125.5,0.56146,0.00043,13.06261]
[1778520875981,27.59,81636.98,125.5,0.56184,0.00043,13.05323]
[1778520878374,27.59,81637.89,125.5,0.56223,0.00043,13.05134]
[1778520878427,27.59,81637.89,125.5,0.56223,0.00043,13.05134]
[1778520880113,27.59,81638.31,125.5,0.56241,0.00043,13.05046]
[1778520882978,27.59,81637.83,125.5,0.56221,0.00043,13.05145]
[1778520884077,27.59,81638.59,125.5,0.56253,0.00043,13.04987]
[1778520890082,27.59,81640.85,125.5,0.56351,0.00043,13.04511]
[1778520893161,27.59,81644.38,125.5,0.56503,0.00043,13.03752]
[1778520894110,27.59,81646.8,125.5,0.56608,0.00043,13.0322]
[1778520895368,27.59,81646.8,125.5,0.56608,0.00043,13.0322]
[1778520895117,27.59,81652.34,125.5,0.56846,0.00043,13.0197]
[1778520896177,27.59,81652.34,125.5,0.56846,0.00043,13.0197]
[1778520896181,27.59,81652.34,125.5,0.56846,0.00043,13.0197]
[1778520896389,27.59,81652.34,125.5,0.56846,0.00043,13.0197]
[1778520896278,27.59,81656.73,125.5,0.57035,0.00043,13.00947]
[1778520897299,27.59,81660.78,125.5,0.57209,0.00043,12.99977]
[1778520897578,27.59,81660.78,125.5,0.57209,0.00043,12.99977]
[1778520897649,27.59,81660.78,125.5,0.57209,0.00043,12.99977]
[1778520897778,27.59,81660.78,125.5,0.57209,0.00043,12.99977]
[1778520898138,27.59,81664.35,125.5,0.57362,0.00043,12.99102]
[1778520899650,27.59,81664.79,125.5,0.57381,0.00043,12.98992]
[1778520899825,27.59,81664.79,125.5,0.57381,0.00043,12.98992]
[1778520900152,27.59,81667.64,125.5,0.57503,0.00043,12.98278]
[1778520902507,27.59,81669.03,125.5,0.57563,0.00043,12.97924]
[1778520902512,27.59,81669.03,125.5,0.57563,0.00043,12.97924]
[1778520902822,27.59,81669.03,125.5,0.57563,0.00043,12.97924]
[1778520903129,27.59,81669.03,125.5,0.57563,0.00043,12.97924]
[1778520903369,27.59,81678.74,125.5,0.57979,0.00043,12.95376]
[1778520903720,27.59,81678.74,125.5,0.57979,0.00043,12.95376]
[1778520904469,27.59,81680.58,125.5,0.58057,0.00043,12.94878]
[1778520905195,27.59,81672.66,125.5,0.57718,0.00043,12.96988]
[1778520905628,27.59,81672.66,125.5,0.57718,0.00043,12.96988]
[1778520907353,27.59,81672.72,125.5,0.57721,0.00043,12.96973]
[1778520908453,27.59,81671.16,125.5,0.57654,0.00043,12.97377]
[1778520913252,27.59,81667.93,125.5,0.57515,0.00043,12.98204]
[1778520914259,27.59,81670.99,125.5,0.57647,0.00043,12.97422]
[1778520915267,27.59,81673.47,125.5,0.57753,0.00043,12.96778]
[1778520916273,27.59,81675.95,125.5,0.57859,0.00043,12.96124]
[1778520918287,27.59,81678.73,125.5,0.57978,0.00043,12.95382]
[1778520920533,27.59,81679.14,125.5,0.57995,0.00043,12.95273]
[1778520926343,27.59,81679.35,125.5,0.58004,0.00043,12.95219]
[1778520932298,27.59,81679.65,125.5,0.58017,0.00043,12.95137]
[1778520935406,27.59,81682.58,125.5,0.58146,0.00043,12.93558]
[1778520936943,27.59,81682.57,125.5,0.58146,0.00043,12.93561]
[1778520937304,27.59,81682.57,125.5,0.58146,0.00043,12.93561]
[1778520937312,27.59,81682.57,125.5,0.58146,0.00043,12.93561]
[1778520937321,27.59,81682.57,125.5,0.58146,0.00043,12.93561]
[1778520937383,27.59,81682.57,125.5,0.58146,0.00043,12.93561]
[1778520937428,27.59,81682.57,125.5,0.58146,0.00043,12.93561]
[1778520937422,27.59,81685.15,125.5,0.58256,0.00043,12.92847]
[1778520937548,27.59,81685.15,125.5,0.58256,0.00043,12.92847]
[1778520937637,27.59,81685.15,125.5,0.58256,0.00043,12.92847]
[1778520937676,27.59,81685.15,125.5,0.58256,0.00043,12.92847]
[1778520937766,27.59,81685.15,125.5,0.58256,0.00043,12.92847]
[1778520937776,27.59,81685.15,125.5,0.58256,0.00043,12.92847]
[1778520937789,27.59,81685.15,125.5,0.58256,0.00043,12.92847]
[1778520937797,27.59,81685.15,125.5,0.58256,0.00043,12.92847]
[1778520938429,27.59,81687.74,125.5,0.58367,0.00043,12.92118]
[1778520940526,27.59,81687.75,125.5,0.58367,0.00043,12.92115]
[1778520940937,27.59,81687.99,125.5,0.58377,0.00043,12.92049]
[1778520946675,27.59,81689.04,125.5,0.58421,0.00043,12.91756]
[1778520946748,27.59,81689.04,125.5,0.58421,0.00043,12.91756]
[1778520947626,27.59,81689.04,125.5,0.58421,0.00043,12.91756]
[1778520947678,27.59,81689.04,125.5,0.58421,0.00043,12.91756]
[1778520947865,27.59,81688.44,125.5,0.58395,0.00043,12.91928]
[1778520948777,27.59,81692.4,125.5,0.58564,0.00043,12.90792]
[1778520950046,27.59,81692.4,125.5,0.58564,0.00043,12.90792]
[1778520950201,27.59,81692.4,125.5,0.58564,0.00043,12.90792]
[1778520950617,27.59,81693.91,125.5,0.58629,0.00043,12.90354]
[1778520955555,27.6,81694.05,125.5,0.58634,0.00043,12.90315]
[1778520955642,27.6,81694.05,125.5,0.58634,0.00043,12.90315]
[1778520955829,27.6,81694.05,125.5,0.58634,0.00043,12.90315]
[1778520955859,27.6,81694.2,125.5,0.58641,0.00043,12.90272]
[1778520956619,27.6,81694.2,125.5,0.58641,0.00043,12.90272]
[1778520956690,27.6,81687.75,125.5,0.58365,0.00043,12.92128]
[1778520958129,27.6,81687.75,125.5,0.58365,0.00043,12.92128]
[1778520958370,27.6,81687.75,125.5,0.58365,0.00043,12.92128]
[1778520958410,27.6,81688.07,125.5,0.58379,0.00043,12.92039]
[1778520959062,27.6,81688.07,125.5,0.58379,0.00043,12.92039]
[1778520959156,27.6,81689.46,125.5,0.58438,0.00043,12.91644]
[1778520959918,27.6,81689.46,125.5,0.58438,0.00043,12.91644]
[1778520960172,27.6,81689.46,125.5,0.58438,0.00043,12.91644]
[1778520960192,27.6,81689.46,125.5,0.58438,0.00043,12.91644]
[1778520960264,27.6,81687.69,125.5,0.58363,0.00043,12.92146]
[1778520961289,27.6,81687.69,125.5,0.58363,0.00043,12.92146]
[1778520961354,27.6,81687.69,125.5,0.58363,0.00043,12.92146]
[1778520961390,27.6,81692.67,125.5,0.58575,0.00043,12.9072]
[1778520965431,27.6,81691.01,125.5,0.58504,0.00043,12.91202]
[1778520965619,27.6,81690.74,125.5,0.58493,0.00043,12.91279]
[1778520967970,27.6,81690.26,125.5,0.58472,0.00043,12.91417]
[1778520968088,27.6,81690.26,125.5,0.58472,0.00043,12.91417]
[1778520968782,27.6,81690.4,125.5,0.58478,0.00043,12.9138]
[1778520969149,27.6,81673.87,125.5,0.57771,0.00043,12.95916]
[1778520969648,27.6,81673.56,125.5,0.57758,0.00043,12.95999]
[1778520972782,27.6,81674.23,125.5,0.57786,0.00043,12.95825]
[1778520974889,27.6,81674.33,125.5,0.5779,0.00043,12.95802]
[1778520974990,27.6,81676.81,125.5,0.57896,0.00043,12.95148]
[1778520980878,27.61,81677.96,125.5,0.57944,0.00043,12.94849]
[1778520982738,27.61,81682.85,125.5,0.58152,0.00043,12.93523]
[1778520983746,27.61,81677.5,125.5,0.57923,0.00043,12.94976]
[1778520988781,27.61,81675.76,125.5,0.57849,0.00043,12.95439]
[1778520993817,27.61,81675.82,125.5,0.57856,0.00043,12.94645]
[1778520995831,27.61,81671.68,125.5,0.57678,0.00043,12.95729]
[1778520996935,27.61,81671.68,125.5,0.57678,0.00043,12.95729]
[1778520999423,27.61,81671.65,125.5,0.57677,0.00043,12.95736]
[1778521003887,27.61,81675.42,125.5,0.57839,0.00043,12.94749]
[1778521008683,27.61,81674.35,125.5,0.57793,0.00043,12.9503]
[1778521008702,27.61,81674.35,125.5,0.57793,0.00043,12.9503]
[1778521010410,27.61,81679.4,125.5,0.5801,0.00043,12.93683]
[1778521010661,27.61,81679.4,125.5,0.5801,0.00043,12.93683]
[1778521011188,27.61,81679.4,125.5,0.5801,0.00043,12.93683]
[1778521011290,27.61,81683.2,125.5,0.58172,0.00043,12.92645]
[1778521011587,27.61,81683.2,125.5,0.58172,0.00043,12.92645]
[1778521011944,27.61,81686.12,125.5,0.58297,0.00043,12.91833]
[1778521012532,27.61,81686.12,125.5,0.58297,0.00043,12.91833]
[1778521013121,27.61,81686.12,125.5,0.58297,0.00043,12.91833]
[1778521013149,27.61,81686.12,125.5,0.58297,0.00043,12.91833]
[1778521013168,27.61,81688.71,125.5,0.58407,0.00043,12.91102]
[1778521013815,27.61,81688.71,125.5,0.58407,0.00043,12.91102]
[1778521014158,27.61,81695.23,125.5,0.58685,0.00043,12.89219]
[1778521015051,27.61,81695.23,125.5,0.58685,0.00043,12.89219]
[1778521015136,27.61,81704.22,125.5,0.59068,0.00043,12.86519]
[1778521015973,27.61,81711.02,125.5,0.59357,0.00042,12.84395]
[1778521017167,27.61,81711.02,125.5,0.59357,0.00042,12.84395]
[1778521017170,27.61,81711.23,125.5,0.59366,0.00042,12.84328]
[1778521018291,27.61,81707.23,125.5,0.59196,0.00042,12.85584]
[1778521023022,27.61,81709.63,125.5,0.59299,0.00042,12.84827]
[1778521028057,27.6,81709.99,125.5,0.59315,0.00042,12.84709]
[1778521033092,27.6,81711.12,125.5,0.59363,0.00042,12.84347]
[1778521036113,27.6,81713.55,125.5,0.59467,0.00042,12.8357]
[1778521037397,27.6,81713.55,125.5,0.59467,0.00042,12.8357]
[1778521037410,27.6,81705.57,125.5,0.59128,0.00043,12.86081]
[1778521037774,27.6,81705.57,125.5,0.59128,0.00043,12.86081]
[1778521038141,27.6,81705.57,125.5,0.59128,0.00043,12.86081]
[1778521038248,27.6,81700.01,125.5,0.58892,0.00043,12.87777]
[1778521042791,27.6,81700.55,125.5,0.58915,0.00043,12.87613]
[1778521043162,27.6,81700.61,125.5,0.58917,0.00043,12.87595]
[1778521043611,27.6,81700.61,125.5,0.58917,0.00043,12.87595]
[1778521043612,27.6,81700.61,125.5,0.58917,0.00043,12.87595]
[1778521044131,27.6,81700.61,125.5,0.58917,0.00043,12.87595]
[1778521044169,27.6,81700.68,125.5,0.5892,0.00043,12.87575]
[1778521046183,27.6,81705.11,125.5,0.59108,0.00043,12.86224]
[1778521047190,27.6,81708.05,125.5,0.59234,0.00042,12.85309]
[1778521048356,27.6,81708.05,125.5,0.59234,0.00042,12.85309]
[1778521050211,27.6,81711.75,125.5,0.59391,0.00042,12.84137]
[1778521051332,27.6,81711.75,125.5,0.59391,0.00042,12.84137]
[1778521051368,27.6,81711.9,125.5,0.59403,0.00042,12.83304]
[1778521052524,27.6,81711.9,125.5,0.59403,0.00042,12.83304]
[1778521052559,27.6,81711.9,125.5,0.59403,0.00042,12.83304]
[1778521052613,27.6,81711.9,125.5,0.59403,0.00042,12.83304]
[1778521053066,27.6,81713.05,125.5,0.59452,0.00042,12.82936]
[1778521053245,27.6,81728.66,125.5,0.60113,0.00042,12.7776]
[1778521053844,27.6,81728.66,125.5,0.60113,0.00042,12.7776]
[1778521053855,27.6,81728.66,125.5,0.60113,0.00042,12.7776]
[1778521054245,27.6,81731.25,125.5,0.60223,0.00042,12.76862]
[1778521055252,27.6,81731.1,125.5,0.60217,0.00042,12.76913]
[1778521055734,27.6,81731.1,125.5,0.60217,0.00042,12.76913]
[1778521057840,27.6,81731.79,125.5,0.60246,0.00042,12.76672]
[1778521058110,27.6,81731.79,125.5,0.60246,0.00042,12.76672]
[1778521058281,27.6,81731.79,125.5,0.60246,0.00042,12.76672]
[1778521058425,27.6,81731.79,125.5,0.60246,0.00042,12.76672]
[1778521058532,27.6,81731.79,125.5,0.60246,0.00042,12.76672]
[1778521058542,27.59,81738.12,125.5,0.60514,0.00042,12.7444]
[1778521058614,27.59,81738.12,125.5,0.60514,0.00042,12.7444]
[1778521058670,27.59,81738.12,125.5,0.60514,0.00042,12.7444]
[1778521059566,27.59,81751.0,125.5,0.61056,0.00042,12.69727]
[1778521060106,27.59,81751.0,125.5,0.61056,0.00042,12.69727]
[1778521062485,27.59,81752.49,125.5,0.61118,0.00042,12.69167]
[1778521062487,27.59,81752.49,125.5,0.61118,0.00042,12.69167]
[1778521062538,27.59,81753.49,125.5,0.6116,0.00042,12.68791]
[1778521062592,27.59,81753.49,125.5,0.6116,0.00042,12.68791]
[1778521062778,27.59,81753.49,125.5,0.6116,0.00042,12.68791]
[1778521063063,27.59,81753.49,125.5,0.6116,0.00042,12.68791]
[1778521063309,27.59,81763.89,125.5,0.61596,0.00042,12.64781]
[1778521063893,27.59,81763.89,125.5,0.61596,0.00042,12.64781]
[1778521063911,27.59,81763.89,125.5,0.61596,0.00042,12.64781]
[1778521064316,27.59,81758.73,125.5,0.6138,0.00042,12.66789]
[1778521067337,27.6,81755.36,125.5,0.61238,0.00042,12.68089]
[1778521067636,27.6,81755.36,125.5,0.61238,0.00042,12.68089]
[1778521067765,27.6,81755.36,125.5,0.61238,0.00042,12.68089]
[1778521068344,27.6,81748.19,125.5,0.60934,0.00042,12.70809]
[1778521069669,27.62,81746.94,125.5,0.60876,0.00042,12.71322]
[1778521070358,27.63,81743.77,125.5,0.6074,0.00042,12.72506]
[1778521071478,27.63,81743.77,125.5,0.6074,0.00042,12.72506]
[1778521071516,27.63,81743.42,125.5,0.60725,0.00042,12.72635]
[1778521072132,27.63,81743.42,125.5,0.60725,0.00042,12.72635]
[1778521072372,27.63,81746.06,125.5,0.60836,0.00042,12.71673]
[1778521077407,27.64,81746.73,125.5,0.60861,0.00042,12.71459]
[1778521080140,27.64,81746.86,125.5,0.60866,0.00042,12.71416]
[1778521081252,27.64,81746.82,125.5,0.60864,0.00042,12.71433]
[1778521081287,27.64,81746.82,125.5,0.60864,0.00042,12.71433]
[1778521081827,27.64,81747.58,125.5,0.60895,0.00042,12.71155]
[1778521081893,27.64,81747.58,125.5,0.60895,0.00042,12.71155]
[1778521082442,27.65,81744.67,125.5,0.60771,0.00042,12.72244]
[1778521085264,27.65,81743.56,125.5,0.60724,0.00042,12.72652]
[1778521087121,27.65,81745.56,125.5,0.60807,0.00042,12.71927]
[1778521087591,27.65,81745.56,125.5,0.60807,0.00042,12.71927]
[1778521088484,27.65,81742.51,125.5,0.60679,0.00042,12.7304]
[1778521090104,27.65,81741.74,125.5,0.60646,0.00042,12.73319]
[1778521090498,27.65,81742.66,125.5,0.60685,0.00042,12.72988]
[1778521094989,27.65,81743.74,125.5,0.60729,0.00042,12.72604]
[1778521095357,27.65,81743.74,125.5,0.60729,0.00042,12.72604]
[1778521095533,27.65,81741.35,125.5,0.60629,0.00042,12.73469]
[1778521096659,27.65,81741.91,125.5,0.60652,0.00042,12.73269]
[1778521097536,27.65,81741.91,125.5,0.60652,0.00042,12.73269]
[1778521097547,27.65,81748.27,125.5,0.60919,0.00042,12.7095]
[1778521098357,27.65,81748.27,125.5,0.60919,0.00042,12.7095]
[1778521098515,27.65,81748.27,125.5,0.60919,0.00042,12.7095]
[1778521098554,27.65,81755.58,125.5,0.61225,0.00042,12.68212]
[1778521098681,27.65,81755.58,125.5,0.61225,0.00042,12.68212]
[1778521099115,27.65,81755.58,125.5,0.61225,0.00042,12.68212]
[1778521099145,27.65,81755.58,125.5,0.61225,0.00042,12.68212]
[1778521099561,27.65,81778.78,125.5,0.62193,0.00042,12.59028]
[1778521100246,27.65,81778.78,125.5,0.62193,0.00042,12.59028]
[1778521100568,27.65,81779.65,125.5,0.62228,0.00041,12.58675]
[1778521102073,27.65,81780.57,125.5,0.62268,0.00041,12.58277]
[1778521102079,27.65,81780.57,125.5,0.62268,0.00041,12.58277]
[1778521102582,27.65,81787.77,125.5,0.62567,0.00041,12.55259]
[1778521103233,27.65,81787.77,125.5,0.62567,0.00041,12.55259]
[1778521103391,27.65,81787.77,125.5,0.62567,0.00041,12.55259]
[1778521103434,27.65,81787.77,125.5,0.62567,0.00041,12.55259]
[1778521103499,27.65,81787.77,125.5,0.62567,0.00041,12.55259]
[1778521103502,27.65,81787.77,125.5,0.62567,0.00041,12.55259]
[1778521103589,27.64,81798.66,125.5,0.63019,0.00041,12.50537]
[1778521103714,27.64,81798.66,125.5,0.63019,0.00041,12.50537]
[1778521103819,27.64,81798.66,125.5,0.63019,0.00041,12.50537]
[1778521104248,27.64,81798.66,125.5,0.63019,0.00041,12.50537]
[1778521104341,27.64,81798.66,125.5,0.63019,0.00041,12.50537]
[1778521104343,27.64,81798.66,125.5,0.63019,0.00041,12.50537]
[1778521104596,27.65,81805.0,125.5,0.63277,0.00041,12.47758]
[1778521105279,27.65,81805.0,125.5,0.63277,0.00041,12.47758]
[1778521105604,27.65,81808.18,125.5,0.63406,0.00041,12.46352]
[1778521107389,27.65,81808.99,125.5,0.63439,0.00041,12.45987]
[1778521110089,27.65,81810.55,125.5,0.63503,0.00041,12.45284]
[1778521110119,27.65,81810.55,125.5,0.63503,0.00041,12.45284]
[1778521110145,27.66,81809.39,125.5,0.63454,0.00041,12.45829]
[1778521110775,27.66,81809.39,125.5,0.63454,0.00041,12.45829]
[1778521111122,27.66,81807.58,125.5,0.63385,0.00041,12.45855]
[1778521111675,27.66,81807.58,125.5,0.63385,0.00041,12.45855]
[1778521111725,27.66,81807.58,125.5,0.63385,0.00041,12.45855]
[1778521111876,27.67,81807.31,125.5,0.63371,0.00041,12.46013]
[1778521113370,27.67,81807.31,125.5,0.63371,0.00041,12.46013]
[1778521114242,27.68,81807.57,125.5,0.63378,0.00041,12.4594]
[1778521114464,27.68,81807.57,125.5,0.63378,0.00041,12.4594]
[1778521117688,27.68,81805.59,125.5,0.63294,0.00041,12.46853]
[1778521119271,27.68,81805.59,125.5,0.63294,0.00041,12.46853]
[1778521120098,27.68,81805.18,125.5,0.63277,0.00041,12.47038]
[1778521120107,27.68,81805.18,125.5,0.63277,0.00041,12.47038]
[1778521120199,27.68,81805.12,125.5,0.63275,0.00041,12.47067]
[1778521121330,27.68,81805.12,125.5,0.63275,0.00041,12.47067]
[1778521121463,27.68,81805.12,125.5,0.63275,0.00041,12.47067]
[1778521121554,27.68,81803.94,125.5,0.63226,0.00041,12.47595]
[1778521122899,27.68,81804.6,125.5,0.63253,0.00041,12.47301]
[1778521123004,27.68,81804.6,125.5,0.63253,0.00041,12.47301]
[1778521123304,27.68,81804.6,125.5,0.63253,0.00041,12.47301]
[1778521123375,27.68,81804.6,125.5,0.63253,0.00041,12.47301]
[1778521124737,27.69,81806.56,125.5,0.63331,0.00041,12.46455]
[1778521128237,27.69,81806.96,125.5,0.63347,0.00041,12.4628]
[1778521128319,27.69,81806.96,125.5,0.63347,0.00041,12.4628]
[1778521128425,27.69,81805.22,125.5,0.63275,0.00041,12.47061]
[1778521129826,27.69,81804.71,125.5,0.63254,0.00041,12.4729]
[1778521129911,27.69,81800.9,125.5,0.63096,0.00041,12.48991]
[1778521130848,27.69,81800.9,125.5,0.63096,0.00041,12.48991]
[1778521131861,27.69,81800.31,125.5,0.63072,0.00041,12.49253]
[1778521131952,27.69,81800.31,125.5,0.63072,0.00041,12.49253]
[1778521131996,27.69,81800.31,125.5,0.63072,0.00041,12.49253]
[1778521132053,27.69,81800.52,125.5,0.6308,0.00041,12.49162]
[1778521132793,27.69,81804.6,125.5,0.63248,0.00041,12.47357]
[1778521135163,27.7,81804.92,125.5,0.6326,0.00041,12.47229]
[1778521135214,27.7,81804.92,125.5,0.6326,0.00041,12.47229]
[1778521135221,27.7,81804.92,125.5,0.6326,0.00041,12.47229]
[1778521135251,27.7,81804.77,125.5,0.63252,0.00041,12.4731]
[1778521136826,27.7,81803.72,125.5,0.63209,0.00041,12.47778]
[1778521138576,27.7,81802.57,125.5,0.63162,0.00041,12.48289]
[1778521138703,27.7,81802.74,125.5,0.63169,0.00041,12.48215]
[1778521139556,27.7,81802.74,125.5,0.63169,0.00041,12.48215]
[1778521139624,27.7,81803.08,125.5,0.63183,0.00041,12.48065]
[1778521139842,27.7,81806.4,125.5,0.63319,0.00041,12.46587]
[1778521140849,27.7,81809.16,125.5,0.63432,0.00041,12.4535]
[1778521146086,27.7,81807.95,125.5,0.63381,0.00041,12.45905]
[1778521146172,27.7,81807.95,125.5,0.63381,0.00041,12.45905]
[1778521146187,27.7,81807.71,125.5,0.63371,0.00041,12.46015]
[1778521147290,27.7,81807.71,125.5,0.63371,0.00041,12.46015]
[1778521147460,27.7,81807.71,125.5,0.63371,0.00041,12.46015]
[1778521147561,27.7,81805.52,125.5,0.63281,0.00041,12.46998]
[1778521147970,27.7,81805.52,125.5,0.63281,0.00041,12.46998]
[1778521148363,27.7,81805.52,125.5,0.63281,0.00041,12.46998]
[1778521148413,27.7,81805.52,125.5,0.63281,0.00041,12.46998]
[1778521148438,27.7,81805.52,125.5,0.63281,0.00041,12.46998]
[1778521149989,27.7,81805.1,125.5,0.63264,0.00041,12.47187]
[1778521152908,27.7,81804.92,125.5,0.63256,0.00041,12.47271]
[1778521153028,27.7,81804.92,125.5,0.63256,0.00041,12.47271]
[1778521153492,27.7,81804.92,125.5,0.63256,0.00041,12.47271]
[1778521153506,27.7,81804.92,125.5,0.63256,0.00041,12.47271]
[1778521153566,27.7,81804.92,125.5,0.63256,0.00041,12.47271]
[1778521153560,27.7,81804.19,125.5,0.63226,0.00041,12.47592]
[1778521153790,27.7,81804.19,125.5,0.63226,0.00041,12.47592]
[1778521154315,27.7,81821.14,125.5,0.63921,0.00041,12.39873]
[1778521154968,27.7,81821.14,125.5,0.63921,0.00041,12.39873]
[1778521155527,27.7,81836.76,125.5,0.64558,0.00041,12.32406]
[1778521158567,27.7,81836.8,125.5,0.64558,0.00041,12.32403]
[1778521158656,27.71,81834.04,125.5,0.64443,0.00041,12.33778]
[1778521158841,27.71,81834.04,125.5,0.64443,0.00041,12.33778]
[1778521159256,27.71,81834.04,125.5,0.64443,0.00041,12.33778]
[1778521159357,27.71,81828.98,125.5,0.64238,0.00041,12.36205]
[1778521160996,27.71,81826.76,125.5,0.64146,0.00041,12.37272]
[1778521163017,27.71,81829.0,125.5,0.64237,0.00041,12.3621]
[1778521164079,27.71,81829.0,125.5,0.64237,0.00041,12.3621]
[1778521164159,27.71,81838.05,125.5,0.64605,0.00041,12.31843]
[1778521165030,27.71,81843.63,125.5,0.64831,0.0004,12.29099]
[1778521166037,27.71,81846.46,125.5,0.64946,0.0004,12.27686]
[1778521167522,27.71,81846.46,125.5,0.64946,0.0004,12.27686]
[1778521172429,27.71,81852.46,125.5,0.65195,0.0004,12.23873]
[1778521173087,27.72,81858.18,125.5,0.65423,0.0004,12.20983]
[1778521173945,27.72,81858.18,125.5,0.65423,0.0004,12.20983]
[1778521174094,27.72,81853.29,125.5,0.65223,0.0004,12.2352]
[1778521176108,27.73,81850.51,125.5,0.65107,0.0004,12.24974]
[1778521179129,27.73,81848.73,125.5,0.65035,0.0004,12.2587]
[1778521183157,27.73,81850.96,125.5,0.65125,0.0004,12.24753]
[1778521188192,27.73,81850.06,125.5,0.65088,0.0004,12.25213]
[1778521192223,27.73,81846.24,125.5,0.64933,0.0004,12.27128]
[1778521193228,27.73,81849.59,125.5,0.65069,0.0004,12.25455]
[1778521194235,27.73,81847.57,125.5,0.64987,0.0004,12.26468]
[1778521195185,27.73,81847.57,125.5,0.64987,0.0004,12.26468]
[1778521195243,27.73,81846.95,125.5,0.64962,0.0004,12.26779]
[1778521197257,27.73,81845.11,125.5,0.64887,0.0004,12.27696]
[1778521199271,27.73,81842.44,125.5,0.64779,0.0004,12.2902]
[1778521204056,27.74,81841.87,125.5,0.64754,0.0004,12.29325]
[1778521204306,27.74,81851.05,125.5,0.65124,0.0004,12.24762]
[1778521205313,27.74,81855.85,125.5,0.65317,0.0004,12.22337]
[1778521210460,27.74,81856.77,125.5,0.65352,0.0004,12.2189]
[1778521211355,27.74,81863.05,125.5,0.65603,0.0004,12.1867]
[1778521216390,27.76,81861.83,125.5,0.65545,0.0004,12.19429]
[1778521217434,27.76,81861.83,125.5,0.65545,0.0004,12.19429]
[1778521223439,27.77,81862.2,125.5,0.65557,0.0004,12.19271]
[1778521226315,27.77,81861.97,125.5,0.65547,0.0004,12.19399]
[1778521231495,27.77,81860.53,125.5,0.65496,0.0004,12.19347]
[1778521236530,27.78,81859.07,125.5,0.65436,0.0004,12.20118]
[1778521240547,27.78,81859.28,125.5,0.65442,0.0004,12.20041]
[1778521245594,27.78,81858.67,125.5,0.65418,0.0004,12.20343]
[1778521246320,27.78,81858.67,125.5,0.65418,0.0004,12.20343]
[1778521246601,27.78,81858.86,125.5,0.65426,0.0004,12.20244]
[1778521247608,27.78,81860.76,125.5,0.65502,0.0004,12.19268]
[1778521248597,27.78,81860.76,125.5,0.65502,0.0004,12.19268]
[1778521248682,27.78,81860.76,125.5,0.65502,0.0004,12.19268]
[1778521248851,27.78,81860.76,125.5,0.65502,0.0004,12.19268]
[1778521249080,27.78,81861.38,125.5,0.65527,0.0004,12.18948]
[1778521249429,27.78,81861.38,125.5,0.65527,0.0004,12.18948]
[1778521249461,27.78,81861.38,125.5,0.65527,0.0004,12.18948]
[1778521249644,27.78,81861.38,125.5,0.65527,0.0004,12.18948]
[1778521249737,27.78,81868.15,125.5,0.65798,0.0004,12.15431]
[1778521249958,27.78,81868.15,125.5,0.65798,0.0004,12.15431]
[1778521253493,27.78,81868.88,125.5,0.65826,0.0004,12.15067]
[1778521255525,27.78,81866.14,125.5,0.65716,0.0004,12.16499]
[1778521255908,27.78,81866.57,125.5,0.65734,0.0004,12.16275]
[1778521256676,27.78,81868.82,125.5,0.65824,0.0004,12.15099]
[1778521258037,27.78,81868.27,125.5,0.65802,0.0004,12.15388]
[1778521259612,27.78,81866.94,125.5,0.65748,0.0004,12.16083]
[1778521260143,27.78,81867.0,125.5,0.65751,0.0004,12.16052]
[1778521260478,27.78,81867.0,125.5,0.65751,0.0004,12.16052]
[1778521261391,27.78,81868.36,125.5,0.65805,0.0004,12.15341]
[1778521261626,27.78,81868.36,125.5,0.65805,0.0004,12.15341]
[1778521261686,27.78,81868.36,125.5,0.65805,0.0004,12.15341]
[1778521263286,27.78,81867.24,125.5,0.6576,0.0004,12.15927]
[1778521263737,27.78,81867.24,125.5,0.6576,0.0004,12.15927]
[1778521263818,27.78,81867.56,125.5,0.65773,0.0004,12.1576]
[1778521264735,27.78,81871.82,125.5,0.65943,0.0004,12.13524]
[1778521265000,27.78,81871.82,125.5,0.65943,0.0004,12.13524]
[1778521265145,27.78,81871.82,125.5,0.65943,0.0004,12.13524]
[1778521265742,27.78,81885.66,125.5,0.66494,0.0004,12.06097]
[1778521265835,27.78,81885.66,125.5,0.66494,0.0004,12.06097]
[1778521266505,27.78,81885.66,125.5,0.66494,0.0004,12.06097]
[1778521266749,27.77,81893.11,125.5,0.66793,0.00039,12.01949]
[1778521267069,27.77,81893.11,125.5,0.66793,0.00039,12.01949]
[1778521267532,27.77,81893.11,125.5,0.66793,0.00039,12.01949]
[1778521267756,27.77,81895.06,125.5,0.66872,0.00039,12.0084]
[1778521268545,27.77,81895.06,125.5,0.66872,0.00039,12.0084]
[1778521268721,27.77,81895.06,125.5,0.66872,0.00039,12.0084]
[1778521271282,27.76,81896.73,125.5,0.66943,0.00039,11.99839]
[1778521275812,27.74,81900.09,125.5,0.67083,0.00039,11.97842]
[1778521277594,27.74,81900.09,125.5,0.67083,0.00039,11.97842]
[1778521277633,27.74,81900.09,125.5,0.67083,0.00039,11.97842]
[1778521277639,27.74,81900.09,125.5,0.67083,0.00039,11.97842]
[1778521277722,27.74,81900.09,125.5,0.67083,0.00039,11.97842]
[1778521277797,27.74,81906.3,125.5,0.6733,0.00039,11.94293]
[1778521277857,27.74,81906.3,125.5,0.6733,0.00039,11.94293]
[1778521278222,27.74,81906.3,125.5,0.6733,0.00039,11.94293]
[1778521278478,27.74,81906.3,125.5,0.6733,0.00039,11.94293]
[1778521278713,27.74,81906.3,125.5,0.6733,0.00039,11.94293]
[1778521278793,27.74,81915.66,125.5,0.67698,0.00039,11.88899]
[1778521278844,27.74,81915.66,125.5,0.67698,0.00039,11.88899]
[1778521279143,27.74,81915.66,125.5,0.67698,0.00039,11.88899]
[1778521279630,27.74,81915.66,125.5,0.67698,0.00039,11.88899]
[1778521279689,27.74,81929.91,125.5,0.68253,0.00039,11.80513]
[1778521280618,27.74,81929.91,125.5,0.68253,0.00039,11.80513]
[1778521280708,27.74,81922.82,125.5,0.67978,0.00039,11.84702]
[1778521280811,27.74,81922.82,125.5,0.67978,0.00039,11.84702]
[1778521280851,27.74,81904.12,125.5,0.67246,0.00039,11.95501]
[1778521282689,27.74,81904.12,125.5,0.67246,0.00039,11.95501]
[1778521282736,27.74,81898.79,125.5,0.67037,0.00039,11.98497]
[1778521282864,27.74,81896.38,125.5,0.66942,0.00039,11.99845]
[1778521283871,27.73,81900.39,125.5,0.67101,0.00039,11.97585]
[1778521287052,27.73,81900.3,125.5,0.67098,0.00039,11.97625]
[1778521287738,27.73,81901.06,125.5,0.6713,0.00039,11.97175]
[1778521288142,27.73,81901.06,125.5,0.6713,0.00039,11.97175]
[1778521288258,27.73,81901.06,125.5,0.6713,0.00039,11.97175]
[1778521288259,27.73,81901.06,125.5,0.6713,0.00039,11.97175]
[1778521288359,27.73,81903.36,125.5,0.6722,0.00039,11.95876]
[1778521289307,27.73,81903.36,125.5,0.6722,0.00039,11.95876]
[1778521289788,27.72,81914.12,125.5,0.6765,0.00039,11.89594]
[1778521289956,27.72,81914.12,125.5,0.6765,0.00039,11.89594]
[1778521290186,27.72,81914.12,125.5,0.6765,0.00039,11.89594]
[1778521290190,27.72,81922.95,125.5,0.67995,0.00039,11.84438]
[1778521291147,27.72,81922.95,125.5,0.67995,0.00039,11.84438]
[1778521292164,27.72,81922.44,125.5,0.67985,0.00039,11.83894]
[1778521292761,27.72,81922.44,125.5,0.67985,0.00039,11.83894]
[1778521292277,27.71,81915.98,125.5,0.67733,0.00039,11.87672]
[1778521293521,27.71,81915.98,125.5,0.67733,0.00039,11.87672]
[1778521293623,27.71,81915.55,125.5,0.67717,0.00039,11.87908]
[1778521294943,27.71,81914.6,125.5,0.6768,0.00039,11.88459]
[1778521295241,27.71,81914.6,125.5,0.6768,0.00039,11.88459]
[1778521295320,27.71,81914.6,125.5,0.6768,0.00039,11.88459]
[1778521295773,27.71,81914.6,125.5,0.6768,0.00039,11.88459]
[1778521295421,27.71,81906.6,125.5,0.67367,0.00039,11.93053]
[1778521295897,27.71,81906.6,125.5,0.67367,0.00039,11.93053]
[1778521295960,27.71,81898.54,125.5,0.6705,0.00039,11.97611]
[1778521297120,27.71,81898.54,125.5,0.6705,0.00039,11.97611]
[1778521297158,27.71,81902.67,125.5,0.67213,0.00039,11.95271]
[1778521299353,27.71,81903.61,125.5,0.67251,0.00039,11.94728]
[1778521299438,27.71,81903.61,125.5,0.67251,0.00039,11.94728]
[1778521299542,27.71,81904.15,125.5,0.67273,0.00039,11.94412]
[1778521300157,27.71,81904.15,125.5,0.67273,0.00039,11.94412]
[1778521300258,27.71,81914.38,125.5,0.67675,0.00039,11.8853]
[1778521300996,27.71,81923.44,125.5,0.6803,0.00039,11.83219]
[1778521304019,27.7,81925.04,125.5,0.68093,0.00039,11.82254]
[1778521305024,27.7,81926.87,125.5,0.68165,0.00039,11.81164]
[1778521307038,27.7,81924.75,125.5,0.68083,0.00039,11.82411]
[1778521310059,27.7,81922.89,125.5,0.68012,0.00039,11.83492]
[1778521311066,27.7,81921.28,125.5,0.67949,0.00039,11.84434]
[1778521312036,27.7,81921.28,125.5,0.67949,0.00039,11.84434]
[1778521313674,27.69,81921.03,125.5,0.67944,0.00039,11.84506]
[1778521313697,27.69,81921.03,125.5,0.67944,0.00039,11.84506]
[1778521313775,27.68,81920.18,125.5,0.67916,0.00039,11.84933]
[1778521314656,27.68,81920.18,125.5,0.67916,0.00039,11.84933]
[1778521314721,27.68,81918.46,125.5,0.67853,0.00039,11.85868]
[1778521315176,27.68,81918.46,125.5,0.67853,0.00039,11.85868]
[1778521316134,27.67,81920.21,125.5,0.67928,0.00039,11.84753]
[1778521317179,27.67,81920.21,125.5,0.67928,0.00039,11.84753]
[1778521317489,27.67,81920.21,125.5,0.67928,0.00039,11.84753]
[1778521317590,27.66,81918.54,125.5,0.67867,0.00039,11.85664]
[1778521318945,27.66,81918.18,125.5,0.67853,0.00039,11.85868]
[1778521320682,27.66,81917.84,125.5,0.6784,0.00039,11.86059]
[1778521321169,27.66,81919.85,125.5,0.67919,0.00039,11.84873]
[1778521324190,27.65,81921.91,125.5,0.68001,0.00039,11.8364]
[1778521325183,27.65,81921.91,125.5,0.68001,0.00039,11.8364]
[1778521325197,27.65,81923.6,125.5,0.68071,0.00039,11.82584]
[1778521329225,27.64,81922.06,125.5,0.68015,0.00039,11.83435]
[1778521331239,27.64,81924.72,125.5,0.68119,0.00039,11.81849]
[1778521331943,27.64,81924.72,125.5,0.68119,0.00039,11.81849]
[1778521332279,27.64,81924.72,125.5,0.68119,0.00039,11.81849]
[1778521332380,27.64,81931.31,125.5,0.68376,0.00039,11.77907]
[1778521333188,27.64,81931.31,125.5,0.68376,0.00039,11.77907]
[1778521333296,27.64,81931.31,125.5,0.68376,0.00039,11.77907]
[1778521333353,27.64,81937.66,125.5,0.68623,0.00039,11.7406]
[1778521334378,27.64,81945.73,125.5,0.68935,0.00039,11.69112]
[1778521335065,27.64,81945.73,125.5,0.68935,0.00039,11.69112]
[1778521336410,27.63,81945.9,125.5,0.68949,0.00039,11.68893]
[1778521336576,27.63,81948.53,125.5,0.6905,0.00039,11.67265]
[1778521340768,27.62,81949.3,125.5,0.69087,0.00039,11.66673]
[1778521340769,27.62,81950.16,125.5,0.6912,0.00039,11.66135]
[1778521341825,27.61,81955.18,125.5,0.69315,0.00038,11.62969]
[1778521342134,27.61,81955.18,125.5,0.69315,0.00038,11.62969]
[1778521342841,27.61,81955.18,125.5,0.69315,0.00038,11.62969]
[1778521342316,27.61,81954.88,125.5,0.69304,0.00038,11.63157]
[1778521343323,27.61,81956.17,125.5,0.69353,0.00038,11.62347]
[1778521344594,27.61,81956.17,125.5,0.69353,0.00038,11.62347]
[1778521345235,27.61,81957.55,125.5,0.69406,0.00038,11.61478]
[1778521345293,27.61,81957.55,125.5,0.69406,0.00038,11.61478]
[1778521345826,27.61,81957.55,125.5,0.69406,0.00038,11.61478]
[1778521345337,27.61,81958.13,125.5,0.69428,0.00038,11.61114]
[1778521346614,27.61,81958.13,125.5,0.69428,0.00038,11.61114]
[1778521346659,27.61,81954.83,125.5,0.69302,0.00038,11.63185]
[1778521347553,27.61,81954.83,125.5,0.69302,0.00038,11.63185]
[1778521347654,27.61,81953.28,125.5,0.69243,0.00038,11.64149]
[1778521348395,27.61,81953.28,125.5,0.69243,0.00038,11.64149]
[1778521348542,27.61,81953.28,125.5,0.69243,0.00038,11.64149]
[1778521348643,27.61,81950.45,125.5,0.69134,0.00039,11.65908]
[1778521348875,27.61,81950.45,125.5,0.69134,0.00039,11.65908]
[1778521349637,27.61,81950.45,125.5,0.69134,0.00039,11.65908]
[1778521349718,27.61,81937.8,125.5,0.68646,0.00039,11.73696]
[1778521350372,27.61,81936.68,125.5,0.68603,0.00039,11.74371]
[1778521351637,27.61,81936.68,125.5,0.68603,0.00039,11.74371]
[1778521352665,27.61,81936.29,125.5,0.68598,0.00039,11.73764]
[1778521352766,27.61,81941.0,125.5,0.68781,0.00039,11.70883]
[1778521353393,27.61,81938.36,125.5,0.68679,0.00039,11.72488]
[1778521354143,27.61,81938.36,125.5,0.68679,0.00039,11.72488]
[1778521354755,27.61,81938.36,125.5,0.68679,0.00039,11.72488]
[1778521354847,27.61,81943.74,125.5,0.68888,0.00039,11.69181]
[1778521355407,27.61,81940.61,125.5,0.68767,0.00039,11.71105]
[1778521356414,27.61,81938.59,125.5,0.68689,0.00039,11.72332]
[1778521359530,27.61,81938.69,125.5,0.68693,0.00039,11.72267]
[1778521360561,27.6,81945.79,125.5,0.68969,0.00039,11.67887]
[1778521361189,27.6,81945.79,125.5,0.68969,0.00039,11.67887]
[1778521363463,27.6,81942.21,125.5,0.68831,0.00039,11.70083]
[1778521364470,27.6,81937.25,125.5,0.68639,0.00039,11.73114]
[1778521366484,27.6,81939.66,125.5,0.68733,0.00039,11.71633]
[1778521371520,27.6,81939.59,125.5,0.68731,0.00039,11.71669]
[1778521374541,27.6,81937.83,125.5,0.68663,0.00039,11.7274]
[1778521382597,27.6,81937.08,125.5,0.68634,0.00039,11.73185]
[1778521383604,27.6,81938.75,125.5,0.68699,0.00039,11.72163]
[1778521384283,27.6,81938.75,125.5,0.68699,0.00039,11.72163]
[1778521384611,27.6,81944.8,125.5,0.68934,0.00039,11.68443]
[1778521385618,27.6,81948.91,125.5,0.69093,0.00039,11.65883]
[1778521387632,27.6,81946.07,125.5,0.68985,0.00039,11.67626]
[1778521390653,27.59,81947.43,125.5,0.69038,0.00039,11.66772]
[1778521395688,27.59,81948.7,125.5,0.69088,0.00039,11.65969]
[1778521400723,27.59,81949.0,125.5,0.69102,0.00039,11.65747]
[1778521402523,27.59,81948.33,125.5,0.69076,0.00039,11.66154]
[1778521404042,27.59,81947.02,125.5,0.69027,0.00039,11.66949]
[1778521404751,27.59,81948.71,125.5,0.69093,0.00039,11.65889]
[1778521405758,27.58,81955.12,125.5,0.6934,0.00038,11.61867]
[1778521407765,27.58,81955.03,125.5,0.69337,0.00038,11.61915]
[1778521407811,27.58,81955.03,125.5,0.69337,0.00038,11.61915]
[1778521407835,27.58,81956.27,125.5,0.69385,0.00038,11.61128]
[1778521407950,27.58,81956.27,125.5,0.69385,0.00038,11.61128]
[1778521408740,27.58,81956.27,125.5,0.69385,0.00038,11.61128]
[1778521408782,27.58,81964.05,125.5,0.69684,0.00038,11.56185]
[1778521409787,27.58,81970.19,125.5,0.69919,0.00038,11.52237]
[1778521410794,27.58,81975.12,125.5,0.70108,0.00038,11.49034]
[1778521412826,27.58,81972.63,125.5,0.70024,0.00038,11.49782]
[1778521414250,27.58,81971.81,125.5,0.69993,0.00038,11.50307]
[1778521414324,27.58,81971.81,125.5,0.69993,0.00038,11.50307]
[1778521414612,27.58,81971.81,125.5,0.69993,0.00038,11.50307]
[1778521414686,27.58,81971.81,125.5,0.69993,0.00038,11.50307]
[1778521414823,27.58,81970.34,125.5,0.69938,0.00038,11.51246]
[1778521417844,27.58,81971.77,125.5,0.69994,0.00038,11.50293]
[1778521418851,27.57,81973.85,125.5,0.70074,0.00038,11.48935]
[1778521423886,27.57,81974.58,125.5,0.70104,0.00038,11.4841]
[1778521427467,27.57,81973.71,125.5,0.70073,0.00038,11.48949]
[1778521427914,27.57,81973.75,125.5,0.70075,0.00038,11.48914]
[1778521431942,27.56,81971.25,125.5,0.69982,0.00038,11.50489]
[1778521433842,27.56,81972.02,125.5,0.70012,0.00038,11.49977]
[1778521433929,27.56,81972.02,125.5,0.70013,0.00038,11.49964]
[1778521435970,27.56,81970.07,125.5,0.6994,0.00038,11.51199]
[1778521439718,27.56,81969.96,125.5,0.69938,0.00038,11.51243]
[1778521439819,27.55,81971.33,125.5,0.69991,0.00038,11.50343]
[1778521440171,27.55,81971.33,125.5,0.69991,0.00038,11.50343]
[1778521440226,27.55,81971.51,125.5,0.69998,0.00038,11.50213]
[1778521441635,27.55,81971.51,125.5,0.69998,0.00038,11.50213]
[1778521441642,27.55,81971.26,125.5,0.6999,0.00038,11.50362]
[1778521443019,27.55,81974.37,125.5,0.7011,0.00038,11.48311]
[1778521444026,27.55,81976.78,125.5,0.70203,0.00038,11.4672]
[1778521445878,27.55,81976.78,125.5,0.70203,0.00038,11.4672]
[1778521445906,27.55,81978.09,125.5,0.70254,0.00038,11.45836]
[1778521446437,27.55,81978.09,125.5,0.70254,0.00038,11.45836]
[1778521446481,27.55,81975.87,125.5,0.7017,0.00038,11.47287]
[1778521447078,27.55,81975.87,125.5,0.7017,0.00038,11.47287]
[1778521447155,27.54,81973.75,125.5,0.7009,0.00038,11.48656]
[1778521448054,27.54,81971.69,125.5,0.70012,0.00038,11.49982]
[1778521450322,27.54,81971.02,125.5,0.69987,0.00038,11.50402]
[1778521450383,27.54,81971.02,125.5,0.69987,0.00038,11.50402]
[1778521450393,27.54,81970.56,125.5,0.6997,0.00038,11.50687]
[1778521451025,27.54,81970.56,125.5,0.6997,0.00038,11.50687]
[1778521451353,27.54,81970.56,125.5,0.6997,0.00038,11.50687]
[1778521451381,27.54,81971.09,125.5,0.69991,0.00038,11.50333]
[1778521452019,27.54,81971.09,125.5,0.69991,0.00038,11.50333]
[1778521452082,27.54,81969.07,125.5,0.69914,0.00038,11.5163]
[1778521455103,27.54,81972.8,125.5,0.70059,0.00038,11.49183]
[1778521460138,27.53,81973.93,125.5,0.70105,0.00038,11.48399]
[1778521461145,27.53,81976.1,125.5,0.70188,0.00038,11.46972]
[1778521462152,27.53,81977.79,125.5,0.70253,0.00038,11.45849]
[1778521463160,27.53,81980.21,125.5,0.70346,0.00038,11.44244]
[1778521464070,27.53,81980.21,125.5,0.70346,0.00038,11.44244]
[1778521464166,27.53,81980.81,125.5,0.7037,0.00038,11.43833]
[1778521465276,27.53,81982.74,125.5,0.70444,0.00038,11.42546]
[1778521470208,27.51,81986.18,125.5,0.70583,0.00038,11.40106]
[1778521471215,27.51,81984.67,125.5,0.7054,0.00038,11.40198]
[1778521474439,27.51,81985.39,125.5,0.70568,0.00038,11.39701]
[1778521474552,27.51,81985.39,125.5,0.70568,0.00038,11.39701]
[1778521475244,27.49,81994.08,125.5,0.70904,0.00038,11.33754]
[1778521476251,27.49,81992.12,125.5,0.70835,0.00038,11.34991]
[1778521480279,27.48,81989.81,125.5,0.70755,0.00038,11.3641]
[1778521481286,27.47,81985.18,125.5,0.70585,0.00038,11.394]
[1778521482293,27.46,81983.68,125.5,0.70535,0.00038,11.40272]
[1778521487329,27.4,81982.55,125.5,0.70528,0.00038,11.40387]
[1778521489597,27.4,81985.55,125.5,0.70643,0.00038,11.38361]
[1778521490352,27.39,81995.02,125.5,0.7101,0.00038,11.31842]
[1778521491359,27.39,81996.45,125.5,0.71064,0.00038,11.30866]
[1778521492366,27.39,81998.19,125.5,0.71131,0.00038,11.29666]
[1778521493199,27.39,81998.19,125.5,0.71131,0.00038,11.29666]
[1778521494768,27.39,81998.97,125.5,0.71161,0.00038,11.29119]
[1778521494785,27.39,81997.51,125.5,0.71107,0.00038,11.30097]
[1778521496394,27.38,81989.48,125.5,0.70804,0.00038,11.35507]
[1778521497401,27.38,81985.35,125.5,0.70648,0.00038,11.38269]
[1778521498693,27.38,81985.35,125.5,0.70648,0.00038,11.38269]
[1778521498800,27.38,81985.35,125.5,0.70648,0.00038,11.38269]
[1778521498936,27.38,81985.75,125.5,0.70664,0.00038,11.3799]
[1778521499805,27.38,81985.75,125.5,0.70664,0.00038,11.3799]
[1778521499904,27.38,81970.58,125.5,0.70085,0.00038,11.48018]
[1778521500424,27.38,81967.37,125.5,0.69962,0.00038,11.50113]
[1778521501797,27.38,81967.37,125.5,0.69962,0.00038,11.50113]
[1778521501859,27.38,81968.04,125.5,0.69989,0.00038,11.49651]
[1778521502454,27.38,81973.07,125.5,0.70183,0.00038,11.46344]
[1778521506001,27.38,81973.59,125.5,0.70204,0.00038,11.45979]
[1778521506419,27.37,81973.37,125.5,0.70197,0.00038,11.46113]
[1778521506857,27.37,81973.37,125.5,0.70197,0.00038,11.46113]
[1778521506956,27.37,81984.2,125.5,0.70611,0.00038,11.38921]
[1778521507865,27.37,81984.2,125.5,0.70611,0.00038,11.38921]
[1778521507922,27.37,81995.64,125.5,0.71045,0.00038,11.312]
[1778521508177,27.37,81995.64,125.5,0.71045,0.00038,11.312]
[1778521508999,27.37,81995.64,125.5,0.71045,0.00038,11.312]
[1778521508735,27.37,82020.62,125.5,0.71983,0.00037,11.13909]
[1778521509192,27.37,82020.62,125.5,0.71983,0.00037,11.13909]
[1778521509210,27.37,82020.62,125.5,0.71983,0.00037,11.13909]
[1778521509450,27.37,82020.62,125.5,0.71983,0.00037,11.13909]
[1778521509696,27.37,82020.62,125.5,0.71983,0.00037,11.13909]
[1778521509711,27.37,82020.62,125.5,0.71983,0.00037,11.13909]
[1778521509811,27.37,82037.31,125.5,0.72601,0.00037,11.02035]
[1778521510359,27.37,82037.31,125.5,0.72601,0.00037,11.02035]
[1778521510625,27.37,82045.08,125.5,0.72887,0.00037,10.96414]
[1778521511242,27.37,82045.08,125.5,0.72887,0.00037,10.96414]
[1778521511365,27.37,82045.08,125.5,0.72887,0.00037,10.96414]
[1778521511388,27.37,82045.08,125.5,0.72887,0.00037,10.96414]
[1778521511998,27.37,82045.08,125.5,0.72887,0.00037,10.96414]
[1778521511634,27.37,82017.5,125.5,0.71869,0.00037,11.16062]
[1778521512473,27.37,82017.5,125.5,0.71869,0.00037,11.16062]
[1778521512740,27.37,82017.5,125.5,0.71869,0.00037,11.16062]
[1778521512751,27.37,82009.34,125.5,0.71564,0.00037,11.21742]
[1778521513740,27.37,81989.45,125.5,0.70815,0.00038,11.35323]
[1778521514861,27.37,81989.45,125.5,0.70815,0.00038,11.35323]
[1778521514897,27.37,81989.45,125.5,0.70815,0.00038,11.35323]
[1778521514951,27.37,81992.44,125.5,0.70928,0.00038,11.33304]
[1778521515865,27.37,81992.44,125.5,0.70928,0.00038,11.33304]
[1778521515906,27.37,81992.44,125.5,0.70928,0.00038,11.33304]
[1778521515916,27.37,81987.57,125.5,0.70744,0.00038,11.3658]
[1778521516342,27.37,81987.57,125.5,0.70744,0.00038,11.3658]
[1778521516560,27.37,81984.64,125.5,0.70633,0.00038,11.38531]
[1778521517566,27.37,81977.92,125.5,0.70377,0.00038,11.43]
[1778521518511,27.37,81977.92,125.5,0.70377,0.00038,11.43]
[1778521518540,27.37,81977.92,125.5,0.70377,0.00038,11.43]
[1778521518785,27.37,81977.92,125.5,0.70377,0.00038,11.43]
[1778521518849,27.36,81978.61,125.5,0.70404,0.00038,11.42536]
[1778521519478,27.36,81978.61,125.5,0.70404,0.00038,11.42536]
[1778521519833,27.36,81978.61,125.5,0.70404,0.00038,11.42536]
[1778521519866,27.36,81976.95,125.5,0.70341,0.00038,11.43628]
[1778521520209,27.36,81976.95,125.5,0.70341,0.00038,11.43628]
[1778521520557,27.36,81976.95,125.5,0.70341,0.00038,11.43628]
[1778521520588,27.36,81982.03,125.5,0.70535,0.00038,11.40245]
[1778521521847,27.36,81982.03,125.5,0.70535,0.00038,11.40245]
[1778521521907,27.36,81980.25,125.5,0.70468,0.00038,11.41422]
[1778521522919,27.36,81980.25,125.5,0.70468,0.00038,11.41422]
[1778521522943,27.36,81982.98,125.5,0.70573,0.00038,11.39589]
[1778521523098,27.36,81982.98,125.5,0.70573,0.00038,11.39589]
[1778521523608,27.36,81981.69,125.5,0.70524,0.00038,11.40436]
[1778521524135,27.36,81981.69,125.5,0.70524,0.00038,11.40436]
[1778521524200,27.36,81981.69,125.5,0.70524,0.00038,11.40436]
[1778521524615,27.36,81983.52,125.5,0.70595,0.00038,11.39201]
[1778521526629,27.36,81998.27,125.5,0.71155,0.00038,11.29212]
[1778521527636,27.36,81997.87,125.5,0.71141,0.00038,11.29472]
[1778521528643,27.35,81994.79,125.5,0.71025,0.00038,11.31555]
[1778521529650,27.35,81992.04,125.5,0.70922,0.00038,11.33414]
[1778521531664,27.35,81999.99,125.5,0.71234,0.00038,11.27125]
[1778521532834,27.35,81999.99,125.5,0.71234,0.00038,11.27125]
[1778521532900,27.35,81999.99,125.5,0.71234,0.00038,11.27125]
[1778521532956,27.35,81999.99,125.5,0.71234,0.00038,11.27125]
[1778521533534,27.35,81999.43,125.5,0.71213,0.00038,11.27505]
[1778521533678,27.35,82003.43,125.5,0.71364,0.00038,11.24758]
[1778521534685,27.35,81996.73,125.5,0.71112,0.00038,11.29337]
[1778521535117,27.35,81996.73,125.5,0.71112,0.00038,11.29337]
[1778521535696,27.35,82002.28,125.5,0.71322,0.00038,11.25517]
[1778521536703,27.35,82004.18,125.5,0.71395,0.00038,11.2419]
[1778521537347,27.35,82004.18,125.5,0.71395,0.00038,11.2419]
[1778521537388,27.35,82004.18,125.5,0.71395,0.00038,11.2419]
[1778521537479,27.35,82004.18,125.5,0.71395,0.00038,11.2419]
[1778521537798,27.35,82004.18,125.5,0.71395,0.00038,11.2419]
[1778521537875,27.35,82004.18,125.5,0.71395,0.00038,11.2419]
[1778521537971,27.35,82009.54,125.5,0.71597,0.00037,11.20466]
[1778521538890,27.35,82009.54,125.5,0.71597,0.00037,11.20466]
[1778521538955,27.35,82009.54,125.5,0.71597,0.00037,11.20466]
[1778521538990,27.35,82012.74,125.5,0.71718,0.00037,11.18226]
[1778521539389,27.35,82012.74,125.5,0.71718,0.00037,11.18226]
[1778521539441,27.35,82012.74,125.5,0.71718,0.00037,11.18226]
[1778521539724,27.34,82013.23,125.5,0.71737,0.00037,11.17872]
[1778521540128,27.34,82013.23,125.5,0.71737,0.00037,11.17872]
[1778521540731,27.34,82022.09,125.5,0.72068,0.00037,11.11645]
[1778521541738,27.34,82016.15,125.5,0.71847,0.00037,11.15814]
[1778521542175,27.34,82016.15,125.5,0.71847,0.00037,11.15814]
[1778521542399,27.34,82016.15,125.5,0.71847,0.00037,11.15814]
[1778521542416,27.34,82016.15,125.5,0.71847,0.00037,11.15814]
[1778521542690,27.34,82016.15,125.5,0.71847,0.00037,11.15814]
[1778521542745,27.34,82006.49,125.5,0.71485,0.00038,11.22526]
[1778521544046,27.34,82006.49,125.5,0.71485,0.00038,11.22526]
[1778521543752,27.34,82003.39,125.5,0.71369,0.00038,11.24658]
[1778521544759,27.34,81994.12,125.5,0.7102,0.00038,11.3099]
[1778521549794,27.34,81994.24,125.5,0.71027,0.00038,11.30849]
[1778521550801,27.34,81992.24,125.5,0.70952,0.00038,11.32202]
[1778521552128,27.34,81992.4,125.5,0.70958,0.00038,11.32088]
[1778521556255,27.33,81990.1,125.5,0.70872,0.00038,11.33619]
[1778521562105,27.33,81990.45,125.5,0.70888,0.00038,11.33345]
[1778521562287,27.33,81990.22,125.5,0.70879,0.00038,11.33492]
[1778521562496,27.33,81990.22,125.5,0.70879,0.00038,11.33492]
[1778521562885,27.33,81982.88,125.5,0.706,0.00038,11.38422]
[1778521563423,27.33,81982.88,125.5,0.706,0.00038,11.38422]
[1778521563503,27.33,81982.88,125.5,0.706,0.00038,11.38422]
[1778521563892,27.33,81979.87,125.5,0.70486,0.00038,11.40431]
[1778521564899,27.33,81984.17,125.5,0.7065,0.00038,11.37554]
[1778521565906,27.33,81987.5,125.5,0.70777,0.00038,11.35302]
[1778521566913,27.33,81988.97,125.5,0.70834,0.00038,11.34298]
[1778521568229,27.33,81989.68,125.5,0.70862,0.00038,11.33809]
[1778521573962,27.32,81989.3,125.5,0.7085,0.00038,11.34011]
[1778521574140,27.32,81989.3,125.5,0.7085,0.00038,11.34011]
[1778521574969,27.32,81989.47,125.5,0.70857,0.00038,11.33887]
[1778521577991,27.32,81994.48,125.5,0.71049,0.00038,11.30459]
[1778521578714,27.32,81994.48,125.5,0.71049,0.00038,11.30459]
[1778521579122,27.32,81994.48,125.5,0.71049,0.00038,11.30459]
[1778521578998,27.32,81990.87,125.5,0.70912,0.00038,11.329]
[1778521581015,27.32,81987.34,125.5,0.70779,0.00038,11.3527]
[1778521583824,27.32,81987.07,125.5,0.7077,0.00038,11.35433]
[1778521584127,27.32,81987.07,125.5,0.7077,0.00038,11.35433]
[1778521584036,27.31,81985.73,125.5,0.70719,0.00038,11.36327]
[1778521586050,27.31,81987.84,125.5,0.708,0.00038,11.349]
[1778521586350,27.31,81987.84,125.5,0.708,0.00038,11.349]
[1778521587057,27.31,81986.67,125.5,0.70756,0.00038,11.35677]
[1778521589072,27.31,81985.18,125.5,0.70701,0.00038,11.36647]
[1778521591086,27.31,81983.96,125.5,0.70667,0.00038,11.36582]
[1778521592373,27.31,81983.99,125.5,0.70669,0.00038,11.36549]
[1778521592665,27.31,81983.99,125.5,0.70669,0.00038,11.36549]
[1778521592963,27.31,81983.99,125.5,0.70669,0.00038,11.36549]
[1778521593100,27.31,82003.15,125.5,0.71397,0.00038,11.23484]
[1778521594107,27.3,82008.15,125.5,0.71586,0.00038,11.20002]
[1778521594463,27.3,82008.15,125.5,0.71586,0.00038,11.20002]
[1778521594963,27.3,82008.15,125.5,0.71586,0.00038,11.20002]
[1778521595462,27.3,82007.41,125.5,0.71558,0.00038,11.2051]
[1778521597064,27.3,82006.86,125.5,0.71538,0.00038,11.20883]
[1778521599052,27.3,82007.03,125.5,0.71545,0.00038,11.20749]
[1778521599147,27.3,82003.55,125.5,0.71415,0.00038,11.2315]
[1778521600154,27.3,81999.42,125.5,0.71259,0.00038,11.25985]
[1778521601162,27.3,81997.32,125.5,0.71181,0.00038,11.27413]
[1778521603269,27.3,81996.75,125.5,0.7116,0.00038,11.2779]
[1778521603406,27.3,81996.75,125.5,0.7116,0.00038,11.2779]
[1778521604255,27.3,81997.15,125.5,0.71176,0.00038,11.27502]
[1778521604833,27.3,81997.15,125.5,0.71176,0.00038,11.27502]
[1778521604973,27.3,81997.15,125.5,0.71176,0.00038,11.27502]
[1778521605152,27.3,81997.15,125.5,0.71176,0.00038,11.27502]
[1778521605037,27.3,82006.89,125.5,0.71544,0.00038,11.20774]
[1778521605190,27.29,82008.76,125.5,0.71615,0.00038,11.1946]
[1778521606479,27.29,82008.76,125.5,0.71615,0.00038,11.1946]
[1778521609480,27.29,82008.66,125.5,0.71612,0.00038,11.19513]
[1778521611484,27.29,82009.66,125.5,0.7165,0.00038,11.18807]
[1778521617274,27.29,82007.98,125.5,0.71589,0.00038,11.19948]
[1778521620295,27.29,82009.98,125.5,0.71664,0.00038,11.18545]
[1778521622494,27.29,82010.39,125.5,0.7168,0.00038,11.18258]
[1778521622995,27.29,82010.39,125.5,0.7168,0.00038,11.18258]
[1778521624401,27.29,82009.56,125.5,0.71649,0.00038,11.18833]
[1778521625330,27.29,81997.89,125.5,0.71209,0.00038,11.26897]
[1778521626337,27.29,81994.18,125.5,0.71069,0.00038,11.29426]
[1778521627344,27.29,81991.73,125.5,0.70976,0.00038,11.31092]
[1778521632174,27.29,81989.8,125.5,0.70903,0.00038,11.324]
[1778521633797,27.29,81988.64,125.5,0.70859,0.00038,11.33185]
[1778521635010,27.29,81987.89,125.5,0.7083,0.00038,11.33691]
[1778521635024,27.29,81990.93,125.5,0.70946,0.00038,11.3163]
[1778521635400,27.29,81988.56,125.5,0.70856,0.00038,11.33236]
[1778521636407,27.29,81986.8,125.5,0.70789,0.00038,11.34424]
[1778521638201,27.29,81985.98,125.5,0.70758,0.00038,11.34975]
[1778521638622,27.29,81985.98,125.5,0.70758,0.00038,11.34975]
[1778521638658,27.29,81983.85,125.5,0.70676,0.00038,11.36416]
[1778521639428,27.29,81980.74,125.5,0.70557,0.00038,11.38508]
[1778521642449,27.29,81978.09,125.5,0.70455,0.00038,11.40289]
[1778521643930,27.29,81973.89,125.5,0.70293,0.00038,11.43081]
[1778521650505,27.29,81973.95,125.5,0.70294,0.00038,11.43065]
[1778521652146,27.29,81973.95,125.5,0.70294,0.00038,11.43065]
[1778521652188,27.29,81969.46,125.5,0.70133,0.00039,11.45153]
[1778521652969,27.29,81963.25,125.5,0.69893,0.00039,11.49217]
[1778521653581,27.29,81963.25,125.5,0.69893,0.00039,11.49217]
[1778521653614,27.29,81959.45,125.5,0.69747,0.00039,11.51676]
[1778521655042,27.29,81959.45,125.5,0.69747,0.00039,11.51676]
[1778521655117,27.29,81956.81,125.5,0.69645,0.00039,11.53374]
[1778521655540,27.29,81954.92,125.5,0.69572,0.00039,11.54582]
[1778521657121,27.29,81954.92,125.5,0.69572,0.00039,11.54582]
[1778521657554,27.29,81943.89,125.5,0.69142,0.00039,11.61598]
[1778521658624,27.29,81943.89,125.5,0.69142,0.00039,11.61598]
[1778521659115,27.29,81943.89,125.5,0.69142,0.00039,11.61598]
[1778521659132,27.29,81941.73,125.5,0.69058,0.00039,11.62949]
[1778521660047,27.29,81932.31,125.5,0.68689,0.00039,11.68818]
[1778521661189,27.29,81927.85,125.5,0.68514,0.00039,11.71555]
[1778521661582,27.29,81929.3,125.5,0.68571,0.00039,11.70664]
[1778521663596,27.28,81931.02,125.5,0.68639,0.00039,11.69596]
[1778521665610,27.28,81929.14,125.5,0.68566,0.00039,11.70745]
[1778521668785,27.28,81930.0,125.5,0.686,0.00039,11.70206]
[1778521668870,27.28,81926.27,125.5,0.68453,0.00039,11.7249]
[1778521669638,27.28,81922.46,125.5,0.68303,0.0004,11.74806]
[1778521672659,27.28,81925.0,125.5,0.68405,0.0004,11.73232]
[1778521677694,27.27,81922.31,125.5,0.68301,0.0004,11.74827]
[1778521680613,27.27,81921.2,125.5,0.68259,0.0004,11.75484]
[1778521680715,27.27,81918.61,125.5,0.68156,0.0004,11.77042]
[1778521682178,27.27,81918.61,125.5,0.68156,0.0004,11.77042]
[1778521681722,27.27,81916.74,125.5,0.68082,0.0004,11.78166]
[1778521682778,27.27,81916.74,125.5,0.68082,0.0004,11.78166]
[1778521682813,27.27,81919.4,125.5,0.68189,0.0004,11.76552]
[1778521688225,27.27,81919.02,125.5,0.68176,0.0004,11.76744]
[1778521691501,27.26,81919.37,125.5,0.68192,0.0004,11.76495]
[1778521695415,27.26,81917.52,125.5,0.6812,0.0004,11.776]
[1778521696932,27.26,81916.26,125.5,0.6807,0.0004,11.78355]
[1778521697268,27.26,81916.26,125.5,0.6807,0.0004,11.78355]
[1778521696963,27.26,81912.82,125.5,0.67933,0.0004,11.80412]
[1778521697834,27.26,81911.07,125.5,0.67864,0.0004,11.81452]
[1778521702869,27.26,81912.41,125.5,0.67919,0.0004,11.80625]
[1778521703876,27.26,81914.93,125.5,0.6802,0.0004,11.79112]
[1778521705137,27.26,81914.93,125.5,0.6802,0.0004,11.79112]
[1778521705814,27.26,81914.12,125.5,0.67988,0.0004,11.79594]
[1778521706027,27.26,81914.12,125.5,0.67988,0.0004,11.79594]
[1778521706033,27.26,81919.24,125.5,0.68191,0.0004,11.76508]
[1778521706897,27.25,81923.58,125.5,0.68364,0.0004,11.73859]
[1778521708193,27.25,81923.58,125.5,0.68364,0.0004,11.73859]
[1778521708911,27.25,81921.53,125.5,0.68284,0.0004,11.75086]
[1778521710925,27.25,81918.6,125.5,0.6817,0.0004,11.76838]
[1778521712141,27.25,81918.6,125.5,0.6817,0.0004,11.76838]
[1778521712246,27.25,81918.6,125.5,0.6817,0.0004,11.76838]
[1778521712419,27.25,81918.22,125.5,0.68166,0.0004,11.762]
[1778521712769,27.25,81918.22,125.5,0.68166,0.0004,11.762]
[1778521713208,27.25,81914.57,125.5,0.68021,0.0004,11.78391]
[1778521715536,27.24,81913.68,125.5,0.67986,0.0004,11.78911]
[1778521715874,27.24,81913.68,125.5,0.67986,0.0004,11.78911]
[1778521716967,27.24,81911.33,125.5,0.67895,0.0004,11.80288]
[1778521717521,27.24,81911.33,125.5,0.67895,0.0004,11.80288]
[1778521717975,27.24,81911.23,125.5,0.67892,0.0004,11.80333]
[1778521718763,27.24,81911.23,125.5,0.67892,0.0004,11.80333]
[1778521718981,27.24,81910.51,125.5,0.67864,0.0004,11.8075]
[1778521720117,27.24,81910.51,125.5,0.67864,0.0004,11.8075]
[1778521720193,27.24,81910.51,125.5,0.67864,0.0004,11.8075]
[1778521720135,27.24,81908.93,125.5,0.67801,0.0004,11.81678]
[1778521720995,27.24,81918.32,125.5,0.68176,0.0004,11.76037]
[1778521721471,27.24,81918.32,125.5,0.68176,0.0004,11.76037]
[1778521721649,27.24,81918.32,125.5,0.68176,0.0004,11.76037]
[1778521721821,27.24,81918.32,125.5,0.68176,0.0004,11.76037]
[1778521722069,27.24,81918.32,125.5,0.68176,0.0004,11.76037]
[1778521722120,27.24,81918.32,125.5,0.68176,0.0004,11.76037]
[1778521722265,27.24,81918.32,125.5,0.68176,0.0004,11.76037]
[1778521722221,27.23,81915.83,125.5,0.68078,0.0004,11.77528]
[1778521723009,27.23,81918.62,125.5,0.6819,0.0004,11.7583]
[1778521724016,27.23,81920.84,125.5,0.68279,0.0004,11.74472]
[1778521724722,27.23,81920.84,125.5,0.68279,0.0004,11.74472]
[1778521725023,27.23,81922.5,125.5,0.68345,0.0004,11.7345]
[1778521727037,27.23,81921.0,125.5,0.68287,0.0004,11.74344]
[1778521729328,27.23,81920.24,125.5,0.68258,0.0004,11.74784]
[1778521729735,27.23,81920.24,125.5,0.68258,0.0004,11.74784]
[1778521730058,27.23,81916.55,125.5,0.68112,0.0004,11.77007]
[1778521733079,27.22,81919.06,125.5,0.68214,0.0004,11.75454]
[1778521734455,27.22,81919.17,125.5,0.6822,0.0004,11.75375]
[1778521735122,27.22,81919.17,125.5,0.6822,0.0004,11.75375]
[1778521735224,27.22,81916.22,125.5,0.68103,0.0004,11.77148]
[1778521735641,27.22,81916.22,125.5,0.68103,0.0004,11.77148]
[1778521735693,27.22,81916.22,125.5,0.68103,0.0004,11.77148]
[1778521736100,27.22,81912.41,125.5,0.67952,0.0004,11.79427]
[1778521739121,27.21,81910.72,125.5,0.67886,0.0004,11.80404]
[1778521741486,27.21,81909.46,125.5,0.67837,0.0004,11.8114]
[1778521741634,27.21,81909.46,125.5,0.67837,0.0004,11.8114]
[1778521742123,27.21,81909.46,125.5,0.67837,0.0004,11.8114]
[1778521742142,27.21,81918.83,125.5,0.68211,0.0004,11.75501]
[1778521743236,27.21,81918.83,125.5,0.68211,0.0004,11.75501]
[1778521743289,27.21,81920.35,125.5,0.68273,0.0004,11.74551]
[1778521743379,27.21,81920.35,125.5,0.68273,0.0004,11.74551]
[1778521743397,27.21,81920.35,125.5,0.68273,0.0004,11.74551]
[1778521744209,27.21,81920.35,125.5,0.68273,0.0004,11.74551]
[1778521744257,27.21,81908.95,125.5,0.67819,0.0004,11.81406]
[1778521744542,27.21,81908.95,125.5,0.67819,0.0004,11.81406]
[1778521745163,27.21,81908.12,125.5,0.67786,0.0004,11.819]
[1778521750116,27.21,81909.13,125.5,0.67828,0.0004,11.81279]
[1778521750181,27.21,81909.13,125.5,0.67828,0.0004,11.81279]
[1778521752620,27.2,81911.44,125.5,0.67921,0.0004,11.7988]
[1778521753219,27.2,81918.24,125.5,0.68193,0.0004,11.75778]
[1778521758254,27.2,81919.39,125.5,0.68243,0.0004,11.75017]
[1778521763289,27.19,81919.33,125.5,0.68243,0.0004,11.75005]
[1778521765479,27.19,81918.11,125.5,0.68196,0.0004,11.75726]
[1778521765496,27.19,81918.11,125.5,0.68196,0.0004,11.75726]
[1778521765585,27.19,81918.11,125.5,0.68196,0.0004,11.75726]
[1778521766310,27.19,81910.21,125.5,0.67882,0.0004,11.80471]
[1778521766620,27.19,81910.21,125.5,0.67882,0.0004,11.80471]
[1778521766672,27.19,81910.21,125.5,0.67882,0.0004,11.80471]
[1778521766765,27.19,81910.21,125.5,0.67882,0.0004,11.80471]
[1778521767317,27.19,81915.11,125.5,0.68078,0.0004,11.77516]
[1778521769246,27.19,81915.73,125.5,0.68104,0.0004,11.7713]
[1778521769345,27.19,81915.73,125.5,0.68104,0.0004,11.7713]
[1778521770173,27.18,81914.62,125.5,0.6806,0.0004,11.77789]
[1778521770338,27.18,81911.08,125.5,0.6792,0.0004,11.79903]
[1778521772202,27.18,81909.73,125.5,0.67876,0.0004,11.79857]
[1778521772528,27.18,81909.73,125.5,0.67876,0.0004,11.79857]
[1778521773191,27.18,81909.73,125.5,0.67876,0.0004,11.79857]
[1778521773287,27.18,81911.86,125.5,0.67963,0.0004,11.78557]
[1778521773789,27.18,81911.86,125.5,0.67963,0.0004,11.78557]
[1778521774324,27.18,81911.86,125.5,0.67963,0.0004,11.78557]
[1778521773976,27.18,81922.19,125.5,0.68374,0.0004,11.72298]
[1778521774377,27.18,81922.19,125.5,0.68374,0.0004,11.72298]
[1778521774414,27.18,81922.19,125.5,0.68374,0.0004,11.72298]
[1778521774787,27.18,81922.19,125.5,0.68374,0.0004,11.72298]
[1778521775373,27.18,81911.97,125.5,0.67968,0.0004,11.78477]
[1778521778394,27.17,81909.48,125.5,0.67871,0.0004,11.79936]
[1778521779404,27.17,81909.48,125.5,0.67871,0.0004,11.79936]
[1778521781970,27.17,81910.0,125.5,0.67893,0.0004,11.79599]
[1778521782530,27.17,81910.3,125.5,0.67906,0.0004,11.79407]
[1778521782555,27.17,81912.47,125.5,0.67993,0.0004,11.78094]
[1778521785463,27.17,81913.36,125.5,0.6803,0.0004,11.77538]
[1778521789652,27.16,81912.95,125.5,0.68017,0.0004,11.77745]
[1778521789795,27.16,81912.95,125.5,0.68017,0.0004,11.77745]
[1778521790478,27.16,81923.87,125.5,0.68453,0.0004,11.71083]
[1778521792492,27.16,81927.88,125.5,0.68613,0.0004,11.68601]
[1778521793779,27.16,81927.88,125.5,0.68613,0.0004,11.68601]
[1778521793880,27.16,81929.88,125.5,0.68692,0.0004,11.67358]
[1778521795250,27.16,81929.88,125.5,0.68692,0.0004,11.67358]
[1778521795297,27.16,81932.45,125.5,0.68794,0.0004,11.65755]
[1778521797295,27.16,81932.81,125.5,0.68808,0.0004,11.6553]
[1778521801557,27.16,81934.34,125.5,0.68869,0.00039,11.6457]
[1778521802789,27.16,81934.34,125.5,0.68869,0.00039,11.6457]
[1778521802890,27.16,81934.31,125.5,0.68868,0.00039,11.64589]
[1778521805834,27.16,81934.19,125.5,0.68863,0.0004,11.64665]
[1778521806294,27.16,81934.19,125.5,0.68863,0.0004,11.64665]
[1778521806311,27.16,81933.48,125.5,0.68835,0.0004,11.65101]
[1778521806593,27.16,81942.53,125.5,0.69192,0.00039,11.59397]
[1778521807600,27.16,81945.35,125.5,0.69303,0.00039,11.57598]
[1778521811189,27.16,81945.02,125.5,0.6929,0.00039,11.57806]
[1778521811265,27.16,81945.02,125.5,0.6929,0.00039,11.57806]
[1778521812167,27.16,81944.89,125.5,0.69285,0.00039,11.57886]
[1778521812280,27.16,81948.12,125.5,0.69412,0.00039,11.5582]
[1778521812635,27.16,81956.88,125.5,0.69755,0.00039,11.50152]
[1778521813642,27.16,81959.15,125.5,0.69843,0.00039,11.4867]
[1778521814634,27.16,81959.15,125.5,0.69843,0.00039,11.4867]
[1778521814986,27.16,81962.28,125.5,0.69965,0.00039,11.4662]
[1778521816198,27.16,81962.28,125.5,0.69965,0.00039,11.4662]
[1778521816299,27.15,81966.02,125.5,0.70111,0.00039,11.4415]
[1778521816626,27.15,81966.02,125.5,0.70111,0.00039,11.4415]
[1778521817252,27.15,81969.6,125.5,0.7025,0.00039,11.41774]
[1778521817670,27.15,81972.38,125.5,0.70357,0.00039,11.3992]
[1778521818677,27.15,81977.51,125.5,0.70555,0.00039,11.36484]
[1778521819684,27.15,81979.48,125.5,0.70631,0.00038,11.35159]
[1778521821699,27.15,81976.34,125.5,0.7051,0.00039,11.37277]
[1778521826734,27.16,81977.1,125.5,0.70539,0.00039,11.36772]
[1778521827741,27.16,81978.98,125.5,0.70611,0.00038,11.35508]
[1778521832776,27.16,81979.22,125.5,0.70631,0.00038,11.34492]
[1778521834790,27.16,81980.57,125.5,0.70683,0.00038,11.33583]
[1778521836804,27.16,81986.6,125.5,0.70914,0.00038,11.29496]
[1778521841839,27.16,81987.64,125.5,0.70952,0.00038,11.28821]
[1778521842846,27.16,81986.17,125.5,0.70895,0.00038,11.2983]
[1778521846874,27.16,81983.09,125.5,0.70776,0.00038,11.31943]
[1778521848888,27.16,81985.35,125.5,0.70862,0.00038,11.30416]
[1778521850191,27.16,81985.35,125.5,0.70862,0.00038,11.30416]
[1778521851147,27.16,81986.17,125.5,0.70893,0.00038,11.29862]
[1778521853924,27.16,81983.3,125.5,0.70782,0.00038,11.31831]
[1778521858959,27.17,81984.03,125.5,0.70809,0.00038,11.31351]
[1778521863995,27.17,81983.26,125.5,0.70779,0.00038,11.31887]
[1778521865729,27.17,81983.11,125.5,0.70773,0.00038,11.31992]
[1778521865736,27.17,81983.11,125.5,0.70773,0.00038,11.31992]
[1778521865954,27.17,81983.11,125.5,0.70773,0.00038,11.31992]
[1778521866009,27.17,81975.29,125.5,0.70472,0.00039,11.37263]
[1778521867187,27.17,81975.29,125.5,0.70472,0.00039,11.37263]
[1778521867198,27.17,81972.6,125.5,0.70368,0.00039,11.39058]
[1778521867463,27.17,81972.6,125.5,0.70368,0.00039,11.39058]
[1778521868023,27.17,81979.36,125.5,0.70629,0.00038,11.34521]
[1778521869151,27.17,81979.36,125.5,0.70629,0.00038,11.34521]
[1778521869252,27.17,81982.54,125.5,0.70752,0.00038,11.3237]
[1778521870037,27.17,81986.7,125.5,0.70911,0.00038,11.29539]
[1778521874500,27.16,81986.88,125.5,0.70919,0.00038,11.29401]
[1778521875074,27.16,81984.95,125.5,0.70846,0.00038,11.3071]
[1778521875818,27.16,81984.95,125.5,0.70846,0.00038,11.3071]
[1778521881114,27.16,81984.15,125.5,0.70817,0.00038,11.31216]
[1778521886149,27.16,81984.39,125.5,0.70828,0.00038,11.31021]
[1778521891184,27.16,81984.73,125.5,0.70854,0.00038,11.29894]
[1778521895182,27.15,81985.05,125.5,0.70867,0.00038,11.29657]
[1778521896587,27.15,81986.55,125.5,0.70925,0.00038,11.28624]
[1778521897228,27.15,81991.13,125.5,0.71101,0.00038,11.25485]
[1778521900249,27.15,81993.11,125.5,0.71176,0.00038,11.24129]
[1778521902263,27.15,81991.53,125.5,0.71116,0.00038,11.25212]
[1778521907298,27.15,81992.6,125.5,0.71157,0.00038,11.24466]
[1778521908305,27.15,81997.92,125.5,0.7136,0.00038,11.2079]
[1778521909312,27.15,81999.85,125.5,0.71434,0.00038,11.19439]
[1778521910639,27.15,81999.68,125.5,0.71428,0.00038,11.1955]
[1778521911416,27.15,81999.68,125.5,0.71428,0.00038,11.1955]
[1778521911421,27.15,82001.44,125.5,0.71496,0.00038,11.18312]
[1778521911874,27.15,82001.44,125.5,0.71496,0.00038,11.18312]
[1778521912333,27.15,82007.07,125.5,0.71709,0.00038,11.14375]
[1778521913340,27.15,82010.67,125.5,0.71845,0.00038,11.11836]
[1778521913876,27.15,82010.67,125.5,0.71845,0.00038,11.11836]
[1778521914025,27.15,82010.67,125.5,0.71845,0.00038,11.11836]
[1778521914252,27.15,82010.67,125.5,0.71845,0.00038,11.11836]
[1778521914353,27.15,82001.15,125.5,0.71485,0.00038,11.18503]
[1778521915354,27.15,81994.95,125.5,0.71249,0.00038,11.22813]
[1778521916361,27.15,81991.39,125.5,0.71113,0.00038,11.25264]
[1778521917368,27.15,81987.83,125.5,0.70977,0.00038,11.27704]
[1778521919382,27.15,81986.17,125.5,0.70913,0.00038,11.28839]
[1778521920389,27.15,81984.79,125.5,0.7086,0.00038,11.29775]
[1778521921396,27.15,81986.35,125.5,0.7092,0.00038,11.28715]
[1778521922403,27.15,81989.53,125.5,0.71042,0.00038,11.26544]
[1778521924417,27.15,81987.89,125.5,0.7098,0.00038,11.27642]
[1778521929452,27.14,81986.61,125.5,0.70934,0.00038,11.28462]
[1778521934487,27.14,81986.3,125.5,0.70924,0.00038,11.2864]
[1778521937508,27.14,81984.82,125.5,0.70868,0.00038,11.29637]
[1778521940529,27.14,81978.54,125.5,0.70627,0.00039,11.3388]
[1778521942655,27.14,81978.0,125.5,0.70606,0.00039,11.34244]
[1778521942864,27.14,81978.0,125.5,0.70606,0.00039,11.34244]
[1778521942881,27.14,81975.94,125.5,0.70527,0.00039,11.3563]
[1778521943550,27.14,81969.29,125.5,0.7027,0.00039,11.40074]
[1778521945669,27.14,81968.69,125.5,0.70247,0.00039,11.40468]
[1778521946050,27.14,81967.49,125.5,0.70201,0.00039,11.4126]
[1778521947483,27.14,81959.01,125.5,0.6987,0.00039,11.46852]
[1778521948036,27.14,81960.34,125.5,0.69922,0.00039,11.45981]
[1778521950342,27.14,81959.77,125.5,0.699,0.00039,11.46358]
[1778521950471,27.14,81959.77,125.5,0.699,0.00039,11.46358]
[1778521950410,27.14,81958.9,125.5,0.69866,0.00039,11.46931]
[1778521951606,27.14,81954.16,125.5,0.69691,0.00039,11.49173]
[1778521954990,27.14,81954.66,125.5,0.6971,0.00039,11.48852]
[1778521955090,27.14,81953.12,125.5,0.6965,0.00039,11.49854]
[1778521956338,27.14,81953.12,125.5,0.6965,0.00039,11.49854]
[1778521956504,27.14,81953.12,125.6,0.6965,0.00039,11.49854]
[1778521956530,27.14,81953.12,125.6,0.6965,0.00039,11.49854]
[1778521956445,27.14,81950.59,125.6,0.6955,0.00039,11.51493]
[1778521956579,27.14,81950.59,125.6,0.6955,0.00039,11.51493]
[1778521956626,27.14,81950.59,125.6,0.6955,0.00039,11.51493]
[1778521956673,27.14,81950.59,125.6,0.6955,0.00039,11.51493]
[1778521956774,27.14,81949.1,125.6,0.69492,0.00039,11.52454]
[1778521957932,27.14,81949.1,125.6,0.69492,0.00039,11.52454]
[1778521957993,27.14,81949.1,125.6,0.69492,0.00039,11.52454]
[1778521958094,27.14,81943.53,125.6,0.69273,0.00039,11.56024]
[1778521959287,27.14,81943.53,125.6,0.69273,0.00039,11.56024]
[1778521959295,27.14,81947.46,125.6,0.69428,0.00039,11.53504]
[1778521965321,27.14,81947.32,125.6,0.69423,0.00039,11.53587]
[1778521965371,27.14,81947.32,125.6,0.69423,0.00039,11.53587]
[1778521965704,27.14,81951.25,125.6,0.69577,0.00039,11.51051]
[1778521966711,27.14,81953.43,125.6,0.69663,0.00039,11.49637]
[1778521970739,27.14,81955.94,125.6,0.6976,0.00039,11.48014]
[1778521971576,27.14,81955.94,125.6,0.6976,0.00039,11.48014]
[1778521972456,27.14,81960.54,125.6,0.6994,0.00039,11.45004]
[1778521972753,27.14,81961.85,125.6,0.69991,0.00039,11.44143]
[1778521977793,27.14,81962.77,125.6,0.70027,0.00039,11.43543]
[1778521981669,27.14,81962.93,125.6,0.70032,0.00039,11.43442]
[1778521982081,27.14,81962.93,125.6,0.70032,0.00039,11.43442]
[1778521982445,27.14,81962.93,125.6,0.70032,0.00039,11.43442]
[1778521982461,27.14,81962.93,125.6,0.70032,0.00039,11.43443]
[1778521982828,27.14,81970.03,125.6,0.70308,0.00039,11.38733]
[1778521983835,27.14,81973.43,125.6,0.7044,0.00039,11.3646]
[1778521984571,27.14,81973.43,125.6,0.7044,0.00039,11.3646]
[1778521984842,27.14,81971.54,125.6,0.70367,0.00039,11.37723]
[1778521986100,27.14,81971.54,125.6,0.70367,0.00039,11.37723]
[1778521988355,27.14,81971.42,125.6,0.70363,0.00039,11.37799]
[1778521988410,27.14,81973.88,125.6,0.70458,0.00039,11.36152]
[1778521988870,27.14,81977.32,125.6,0.70591,0.00039,11.3384]
[1778521991278,27.14,81982.19,125.6,0.70778,0.00038,11.30551]
[1778521991673,27.14,81982.19,125.6,0.70778,0.00038,11.30551]
[1778521992156,27.14,81982.19,125.6,0.70778,0.00038,11.30551]
[1778521992978,27.14,81981.88,125.6,0.70767,0.00038,11.30757]
[1778521993395,27.14,81981.88,125.6,0.70767,0.00038,11.30757]
[1778521993491,27.14,81973.91,125.6,0.7046,0.00039,11.36126]
[1778521996926,27.14,81975.33,125.6,0.70514,0.00039,11.35174]
[1778521999947,27.14,81973.89,125.6,0.70459,0.00039,11.36138]
[1778522002764,27.14,81974.05,125.6,0.70465,0.00039,11.36025]
[1778522002767,27.14,81974.05,125.6,0.70465,0.00039,11.36025]
[1778522002880,27.14,81974.05,125.6,0.70465,0.00039,11.36025]
[1778522002910,27.14,81974.05,125.6,0.70465,0.00039,11.36025]
[1778522002968,27.14,81971.74,125.6,0.70376,0.00039,11.37569]
[1778522004283,27.14,81965.11,125.6,0.70119,0.00039,11.41971]
[1778522005592,27.14,81966.33,125.6,0.70167,0.00039,11.41155]
[1778522005989,27.14,81966.49,125.6,0.70174,0.00039,11.41042]
[1778522009280,27.13,81966.75,125.6,0.70185,0.00039,11.40856]
[1778522015052,27.13,81967.94,125.6,0.70244,0.00039,11.3916]
[1778522020087,27.13,81967.78,125.6,0.70239,0.00039,11.39238]
[1778522024833,27.13,81967.95,125.6,0.70247,0.00039,11.39101]
[1778522025529,27.13,81967.95,125.6,0.70247,0.00039,11.39101]
[1778522025122,27.13,81971.59,125.6,0.70389,0.00039,11.36669]
[1778522025626,27.13,81971.59,125.6,0.70389,0.00039,11.36669]
[1778522025823,27.13,81971.59,125.6,0.70389,0.00039,11.36669]
[1778522026391,27.13,81971.59,125.6,0.70389,0.00039,11.36669]
[1778522026493,27.12,81973.03,125.6,0.70445,0.00039,11.35699]
[1778522026771,27.12,81973.03,125.6,0.70445,0.00039,11.35699]
[1778522032171,27.12,81974.78,125.6,0.70514,0.00039,11.34495]
[1778522033178,27.12,81976.22,125.6,0.7057,0.00039,11.33522]
[1778522037206,27.12,81977.68,125.6,0.70627,0.00039,11.32524]
[1778522040260,27.12,81977.61,125.6,0.70625,0.00039,11.32564]
[1778522040352,27.12,81979.33,125.6,0.70692,0.00039,11.31399]
[1778522041235,27.12,81985.28,125.6,0.70921,0.00038,11.27352]
[1778522042242,27.12,81983.73,125.6,0.70861,0.00038,11.2841]
[1778522047277,27.12,81984.98,125.6,0.70909,0.00038,11.27562]
[1778522051641,27.12,81980.46,125.6,0.70735,0.00039,11.30642]
[1778522052312,27.12,81976.77,125.6,0.70592,0.00039,11.33135]
[1778522053547,27.12,81973.17,125.6,0.70454,0.00039,11.35548]
[1778522055894,27.12,81972.35,125.6,0.70422,0.00039,11.36093]
[1778522056089,27.12,81972.35,125.6,0.70422,0.00039,11.36093]
[1778522057347,27.12,81978.23,125.6,0.7065,0.00039,11.32128]
[1778522058354,27.12,81974.84,125.6,0.70519,0.00039,11.3441]
[1778522061375,27.12,81972.76,125.6,0.70439,0.00039,11.35793]
[1778522063526,27.12,81973.19,125.6,0.70456,0.00039,11.35501]
[1778522063550,27.12,81973.19,125.6,0.70456,0.00039,11.35501]
[1778522063578,27.12,81973.19,125.6,0.70456,0.00039,11.35501]
[1778522063627,27.12,81973.72,125.6,0.70477,0.00039,11.35139]
[1778522064272,27.12,81973.72,125.6,0.70477,0.00039,11.35139]
[1778522064589,27.12,81973.72,125.6,0.70477,0.00039,11.35139]
[1778522064403,27.12,81966.39,125.6,0.70193,0.00039,11.40031]
[1778522065305,27.12,81966.39,125.6,0.70193,0.00039,11.40031]
[1778522065328,27.12,81966.39,125.6,0.70193,0.00039,11.40031]
[1778522065403,27.12,81956.9,125.6,0.69822,0.00039,11.46289]
[1778522067417,27.12,81953.85,125.6,0.69702,0.00039,11.48291]
[1778522068424,27.12,81951.38,125.6,0.69605,0.00039,11.49897]
[1778522069431,27.12,81949.96,125.6,0.6955,0.00039,11.50817]
[1778522070438,27.12,81943.58,125.6,0.69299,0.00039,11.54918]
[1778522074466,27.12,81941.87,125.6,0.69242,0.00039,11.55153]
[1778522076481,27.12,81940.34,125.6,0.69182,0.00039,11.56119]
[1778522080625,27.12,81940.03,125.6,0.6917,0.0004,11.56301]
[1778522080508,27.12,81937.91,125.6,0.69087,0.0004,11.57641]
[1778522081167,27.12,81937.91,125.6,0.69087,0.0004,11.57641]
[1778522081226,27.12,81937.91,125.6,0.69087,0.0004,11.57641]
[1778522081277,27.12,81937.91,125.6,0.69087,0.0004,11.57641]
[1778522081541,27.12,81937.91,125.6,0.69087,0.0004,11.57641]
[1778522081668,27.12,81928.54,125.6,0.68716,0.0004,11.63522]
[1778522082167,27.12,81928.54,125.6,0.68716,0.0004,11.63522]
[1778522082527,27.11,81923.76,125.6,0.68526,0.0004,11.66482]
[1778522083550,27.11,81923.76,125.6,0.68526,0.0004,11.66482]
[1778522083649,27.11,81920.71,125.6,0.68404,0.0004,11.68362]
[1778522084540,27.11,81917.94,125.6,0.68293,0.0004,11.70059]
[1778522087676,27.11,81921.81,125.6,0.68449,0.0004,11.67673]
[1778522088675,27.11,81923.1,125.6,0.68501,0.0004,11.66866]
[1778522089575,27.11,81923.46,125.6,0.68516,0.0004,11.66638]
[1778522093603,27.11,81931.18,125.6,0.68824,0.0004,11.61816]
[1778522094181,27.11,81931.18,125.6,0.68824,0.0004,11.61816]
[1778522094181,27.11,81931.18,125.6,0.68824,0.0004,11.61816]
[1778522094610,27.11,81924.99,125.6,0.68578,0.0004,11.65669]
[1778522095403,27.11,81924.99,125.6,0.68578,0.0004,11.65669]
[1778522095617,27.11,81927.05,125.6,0.6866,0.0004,11.64387]
[1778522096183,27.11,81927.05,125.6,0.6866,0.0004,11.64387]
[1778522096624,27.11,81929.87,125.6,0.68773,0.0004,11.62626]
[1778522097268,27.11,81929.87,125.6,0.68773,0.0004,11.62626]
[1778522097576,27.11,81929.87,125.6,0.68773,0.0004,11.62626]
[1778522097635,27.11,81925.78,125.6,0.6861,0.0004,11.6517]
[1778522097685,27.11,81925.78,125.6,0.6861,0.0004,11.6517]
[1778522097692,27.11,81925.78,125.6,0.6861,0.0004,11.6517]
[1778522098642,27.11,81919.54,125.6,0.68361,0.0004,11.69014]
[1778522099649,27.11,81915.2,125.6,0.68188,0.0004,11.71657]
[1778522099740,27.11,81915.2,125.6,0.68188,0.0004,11.71657]
[1778522099766,27.11,81915.2,125.6,0.68188,0.0004,11.71657]
[1778522099995,27.11,81915.2,125.6,0.68188,0.0004,11.71657]
[1778522100658,27.11,81909.71,125.6,0.67968,0.0004,11.74978]
[1778522101228,27.11,81909.71,125.6,0.67968,0.0004,11.74978]
[1778522101306,27.11,81909.71,125.6,0.67968,0.0004,11.74978]
[1778522101688,27.11,81909.71,125.6,0.67968,0.0004,11.74978]
[1778522101664,27.11,81903.82,125.6,0.67732,0.0004,11.78487]
[1778522102671,27.1,81901.94,125.6,0.67657,0.0004,11.79591]
[1778522103254,27.1,81901.94,125.6,0.67657,0.0004,11.79591]
[1778522103892,27.1,81902.41,125.6,0.67677,0.0004,11.79298]
[1778522103892,27.1,81902.41,125.6,0.67677,0.0004,11.79298]
[1778522104041,27.1,81902.41,125.6,0.67677,0.0004,11.79298]
[1778522104685,27.1,81899.56,125.6,0.67562,0.0004,11.80971]
[1778522105051,27.1,81899.56,125.6,0.67562,0.0004,11.80971]
[1778522105209,27.1,81899.56,125.6,0.67562,0.0004,11.80971]
[1778522109657,27.1,81898.13,125.6,0.67507,0.0004,11.81779]
[1778522110745,27.1,81896.59,125.6,0.67446,0.0004,11.82665]
[1778522111184,27.09,81894.91,125.6,0.67379,0.00041,11.83639]
[1778522111884,27.09,81894.91,125.6,0.67379,0.00041,11.83639]
[1778522111945,27.09,81898.83,125.6,0.67538,0.0004,11.81321]
[1778522115604,27.09,81898.0,125.6,0.67506,0.0004,11.81787]
[1778522117779,27.09,81896.82,125.6,0.67461,0.0004,11.82448]
[1778522118055,27.09,81896.82,125.6,0.67461,0.0004,11.82448]
[1778522118254,27.09,81896.82,125.6,0.67461,0.0004,11.82448]
[1778522120702,27.08,81897.26,125.6,0.6748,0.0004,11.82171]
[1778522127850,27.08,81896.28,125.6,0.67444,0.00041,11.82693]
[1778522129957,27.08,81896.16,125.6,0.67439,0.00041,11.82758]
[1778522130030,27.08,81896.16,125.6,0.67439,0.00041,11.82758]
[1778522130769,27.08,81896.98,125.6,0.67473,0.0004,11.8227]
[1778522131487,27.08,81896.98,125.6,0.67473,0.0004,11.8227]
[1778522131709,27.08,81896.98,125.6,0.67473,0.0004,11.8227]
[1778522131715,27.07,81898.97,125.6,0.67564,0.0004,11.80243]
[1778522131836,27.07,81898.97,125.6,0.67564,0.0004,11.80243]
[1778522131909,27.07,81898.97,125.6,0.67564,0.0004,11.80243]
[1778522132269,27.07,81898.97,125.6,0.67564,0.0004,11.80243]
[1778522132369,27.07,81898.97,125.6,0.67564,0.0004,11.80243]
[1778522132471,27.07,81907.2,125.6,0.67897,0.0004,11.75328]
[1778522132885,27.07,81915.1,125.6,0.68216,0.0004,11.70535]
[1778522133893,27.07,81917.94,125.6,0.6833,0.0004,11.68782]
[1778522138929,27.06,81917.99,125.6,0.68336,0.0004,11.68699]
[1778522143732,27.06,81918.3,125.6,0.68351,0.0004,11.68466]
[1778522143777,27.06,81917.91,125.6,0.68336,0.0004,11.68692]
[1778522144408,27.06,81917.91,125.6,0.68336,0.0004,11.68692]
[1778522144509,27.06,81915.47,125.6,0.68239,0.0004,11.70172]
[1778522144971,27.06,81917.26,125.6,0.68312,0.0004,11.69062]
[1778522146446,27.06,81917.26,125.6,0.68312,0.0004,11.69062]
[1778522146589,27.06,81917.26,125.6,0.68312,0.0004,11.69062]
[1778522146604,27.06,81917.26,125.6,0.68312,0.0004,11.69062]
[1778522146796,27.05,81917.01,125.6,0.68303,0.0004,11.69201]
[1778522147250,27.05,81917.01,125.6,0.68303,0.0004,11.69201]
[1778522147323,27.05,81920.01,125.6,0.68424,0.0004,11.67344]
[1778522148752,27.05,81922.07,125.6,0.68507,0.0004,11.66057]
[1778522148752,27.05,81922.07,125.6,0.68507,0.0004,11.66057]
[1778522149253,27.05,81922.07,125.6,0.68507,0.0004,11.66057]
[1778522149753,27.05,81921.83,125.6,0.68499,0.0004,11.66191]
[1778522149833,27.05,81921.83,125.6,0.68499,0.0004,11.66191]
[1778522150255,27.05,81921.83,125.6,0.68499,0.0004,11.66191]
[1778522150463,27.05,81921.83,125.6,0.68499,0.0004,11.66191]
[1778522151013,27.05,81924.34,125.6,0.68601,0.0004,11.64607]
[1778522154034,27.04,81925.86,125.6,0.68664,0.0004,11.63622]
[1778522159069,27.04,81925.49,125.6,0.68653,0.0004,11.63791]
[1778522161083,27.03,81930.94,125.6,0.68872,0.0004,11.6035]
[1778522162090,27.03,81932.51,125.6,0.68935,0.0004,11.59347]
[1778522163097,27.03,81934.45,125.6,0.69013,0.0004,11.58108]
[1778522164104,27.03,81932.01,125.6,0.68917,0.0004,11.59639]
[1778522165111,27.03,81928.91,125.6,0.68794,0.0004,11.61576]
[1778522166118,27.03,81930.47,125.6,0.68857,0.0004,11.60582]
[1778522167425,27.03,81930.47,125.6,0.68857,0.0004,11.60582]
[1778522170195,27.02,81930.4,125.6,0.68857,0.0004,11.60586]
[1778522172712,27.02,81930.48,125.6,0.68862,0.0004,11.6051]
[1778522177195,27.01,81933.53,125.6,0.68988,0.0004,11.58508]
[1778522177813,27.01,81933.53,125.6,0.68988,0.0004,11.58508]
[1778522177872,27.01,81933.53,125.6,0.68988,0.0004,11.58508]
[1778522178202,27.01,81941.92,125.6,0.69322,0.0004,11.53146]
[1778522179475,27.01,81941.92,125.6,0.69322,0.0004,11.53146]
[1778522179576,27.01,81945.76,125.6,0.69474,0.0004,11.50664]
[1778522180549,27.01,81951.18,125.6,0.69688,0.00039,11.47138]
[1778522186258,27.01,81952.59,125.6,0.69744,0.00039,11.4621]
[1778522187972,27.01,81952.51,125.6,0.69741,0.00039,11.46262]
[1778522188272,27.01,81946.24,125.6,0.69494,0.00039,11.50342]
[1778522189279,27.01,81944.65,125.6,0.69431,0.0004,11.51366]
[1778522192300,27.01,81941.73,125.6,0.69326,0.0004,11.5238]
[1778522197335,27.01,81941.99,125.6,0.69338,0.0004,11.52187]
[1778522202370,27.0,81944.9,125.6,0.69455,0.0004,11.5029]
[1778522206398,27.0,81940.84,125.6,0.69295,0.0004,11.52896]
[1778522210426,27.0,81942.43,125.6,0.69359,0.0004,11.51857]
[1778522212284,27.0,81941.61,125.6,0.69326,0.0004,11.52381]
[1778522216359,27.0,81942.65,125.6,0.69368,0.0004,11.51698]
[1778522219489,27.0,81939.75,125.6,0.69254,0.0004,11.5355]
[1778522220221,27.0,81939.75,125.6,0.69254,0.0004,11.5355]
[1778522220840,27.0,81938.47,125.6,0.69204,0.0004,11.54365]
[1778522221506,27.0,81934.96,125.6,0.69064,0.0004,11.56598]
[1778522221858,27.0,81934.96,125.6,0.69064,0.0004,11.56598]
[1778522221971,27.0,81934.96,125.6,0.69064,0.0004,11.56598]
[1778522222510,27.0,81928.56,125.6,0.6881,0.0004,11.60636]
[1778522223843,27.0,81929.05,125.6,0.6883,0.0004,11.60321]
[1778522224844,27.0,81928.97,125.6,0.68827,0.0004,11.60362]
[1778522224876,27.0,81928.97,125.6,0.68827,0.0004,11.60362]
[1778522225088,27.0,81928.97,125.6,0.68827,0.0004,11.60362]
[1778522225344,27.0,81928.97,125.6,0.68827,0.0004,11.60362]
[1778522225844,27.0,81929.5,125.6,0.68849,0.0004,11.60019]
[1778522225978,27.0,81929.5,125.6,0.68849,0.0004,11.60019]
[1778522226539,26.99,81923.04,125.6,0.68591,0.0004,11.64053]
[1778522227631,26.99,81923.04,125.6,0.68591,0.0004,11.64053]
[1778522228371,26.99,81922.39,125.6,0.68565,0.0004,11.64451]
[1778522228554,26.99,81917.2,125.6,0.68358,0.0004,11.67655]
[1778522230381,26.99,81917.2,125.6,0.68358,0.0004,11.67645]
[1778522230568,26.99,81916.48,125.6,0.6833,0.0004,11.68079]
[1778522234596,26.99,81918.22,125.6,0.68402,0.0004,11.66967]
[1778522237071,26.99,81918.75,125.6,0.68425,0.0004,11.66621]
[1778522237151,26.99,81918.75,125.6,0.68425,0.0004,11.66621]
[1778522237617,26.98,81919.88,125.6,0.68471,0.0004,11.65911]
[1778522238281,26.98,81919.88,125.6,0.68471,0.0004,11.65911]
[1778522238629,26.98,81919.88,125.6,0.68471,0.0004,11.65911]
[1778522241083,26.98,81918.77,125.6,0.68428,0.0004,11.66566]
[1778522241906,26.98,81918.54,125.6,0.6842,0.0004,11.66698]
[1778522246025,26.98,81918.36,125.6,0.68415,0.0004,11.66775]
[1778522249371,26.97,81918.42,125.6,0.68419,0.0004,11.66705]
[1778522249701,26.97,81924.37,125.6,0.68659,0.0004,11.62985]
[1778522250869,26.97,81929.45,125.6,0.68864,0.0004,11.5978]
[1778522250917,26.97,81929.45,125.6,0.68864,0.0004,11.5978]
[1778522251229,26.97,81929.45,125.6,0.68864,0.0004,11.5978]
[1778522255083,26.97,81931.46,125.6,0.68957,0.0004,11.57616]
[1778522255380,26.97,81931.46,125.6,0.68957,0.0004,11.57616]
[1778522256077,26.96,81931.12,125.6,0.68944,0.0004,11.57822]
[1778522256381,26.96,81931.12,125.6,0.68944,0.0004,11.57822]
[1778522256882,26.96,81930.5,125.6,0.6892,0.0004,11.58196]
[1778522256984,26.96,81930.5,125.6,0.6892,0.0004,11.58196]
[1778522257037,26.96,81930.5,125.6,0.6892,0.0004,11.58196]
[1778522258320,26.96,81930.3,125.6,0.68913,0.0004,11.58312]
[1778522258383,26.96,81930.3,125.6,0.68913,0.0004,11.58312]
[1778522258409,26.96,81930.3,125.6,0.68913,0.0004,11.58312]
[1778522258884,26.96,81930.05,125.6,0.68903,0.0004,11.5846]
[1778522259771,26.96,81928.07,125.6,0.68825,0.0004,11.59699]
[1778522261785,26.96,81926.37,125.6,0.68758,0.0004,11.60745]
[1778522262310,26.96,81926.37,125.6,0.68758,0.0004,11.60745]
[1778522263142,26.96,81926.48,125.6,0.68763,0.0004,11.60664]
[1778522263185,26.96,81926.48,125.6,0.68763,0.0004,11.60664]
[1778522263799,26.95,81922.75,125.6,0.68614,0.0004,11.6299]
[1778522264044,26.95,81922.75,125.6,0.68614,0.0004,11.6299]
[1778522264806,26.95,81915.51,125.6,0.68324,0.0004,11.67467]
[1778522265813,26.95,81908.78,125.6,0.68053,0.0004,11.71573]
[1778522266079,26.95,81908.78,125.6,0.68053,0.0004,11.71573]
[1778522267831,26.95,81906.16,125.6,0.67948,0.00041,11.73134]
[1778522270852,26.95,81902.94,125.6,0.67821,0.00041,11.75032]
[1778522272883,26.94,81902.78,125.6,0.67815,0.00041,11.75119]
[1778522273873,26.94,81905.68,125.6,0.67934,0.00041,11.73352]
[1778522275887,26.94,81907.42,125.6,0.68005,0.0004,11.72283]
[1778522275895,26.94,81907.42,125.6,0.68005,0.0004,11.72283]
[1778522276894,26.94,81909.03,125.6,0.68071,0.0004,11.71297]
[1778522278076,26.94,81909.03,125.6,0.68071,0.0004,11.71297]
[1778522284158,26.94,81907.29,125.6,0.68003,0.0004,11.72313]
[1778522289985,26.93,81908.26,125.6,0.68046,0.0004,11.71672]
[1778522294328,26.93,81908.36,125.6,0.68051,0.0004,11.71587]
[1778522296883,26.93,81907.02,125.6,0.67998,0.00041,11.72384]
[1778522298041,26.92,81909.59,125.6,0.68104,0.0004,11.70794]
[1778522303079,26.92,81908.31,125.6,0.68055,0.0004,11.71534]
[1778522308114,26.91,81908.7,125.6,0.68074,0.0004,11.71251]
[1778522313149,26.91,81908.67,125.6,0.68086,0.00041,11.70368]
[1778522314020,26.91,81908.67,125.6,0.68086,0.00041,11.70368]
[1778522314156,26.91,81907.04,125.6,0.6802,0.00041,11.7135]
[1778522315453,26.91,81907.04,125.6,0.6802,0.00041,11.7135]
[1778522321205,26.9,81908.64,125.6,0.6809,0.00041,11.70299]
[1778522326240,26.89,81908.09,125.6,0.68071,0.00041,11.70583]
[1778522329096,26.89,81908.29,125.6,0.6808,0.00041,11.70451]
[1778522332346,26.89,81908.21,125.6,0.68079,0.00041,11.7046]
[1778522332695,26.89,81908.21,125.6,0.68079,0.00041,11.7046]
[1778522333108,26.89,81908.19,125.6,0.68079,0.00041,11.70462]
[1778522339332,26.88,81908.78,125.6,0.68108,0.00041,11.70023]
[1778522342967,26.87,81908.66,125.6,0.68106,0.00041,11.7006]
[1778522347307,26.87,81908.68,125.6,0.68109,0.00041,11.70003]
[1778522353855,26.86,81908.69,125.6,0.68114,0.00041,11.69932]
[1778522359472,26.85,81908.68,125.6,0.68119,0.00041,11.69861]
[1778522364098,26.85,81908.74,125.6,0.68124,0.00041,11.69781]
[1778522366521,26.85,81906.41,125.6,0.68031,0.00041,11.71173]
[1778522368535,26.84,81899.74,125.6,0.67761,0.00041,11.75191]
[1778522369542,26.84,81894.54,125.6,0.67549,0.00041,11.78293]
[1778522371558,26.84,81897.2,125.6,0.67669,0.00041,11.75837]
[1778522374578,26.84,81895.64,125.6,0.67608,0.00041,11.76733]
[1778522377599,26.83,81898.81,125.6,0.6774,0.00041,11.74794]
[1778522382634,26.82,81899.8,125.6,0.67785,0.00041,11.74128]
[1778522383641,26.82,81901.65,125.6,0.67862,0.00041,11.72997]
[1778522387826,26.82,81902.3,125.6,0.6789,0.00041,11.72574]
[1778522388743,26.82,81903.61,125.6,0.67944,0.00041,11.71769]
[1778522388784,26.82,81903.61,125.6,0.67944,0.00041,11.71769]
[1778522388962,26.82,81903.61,125.6,0.67944,0.00041,11.71769]
[1778522388828,26.82,81909.73,125.6,0.68194,0.00041,11.68018]
[1778522389034,26.82,81909.73,125.6,0.68194,0.00041,11.68018]
[1778522389050,26.82,81909.73,125.6,0.68194,0.00041,11.68018]
[1778522389099,26.82,81909.73,125.6,0.68194,0.00041,11.68018]
[1778522389756,26.82,81921.59,125.6,0.68675,0.0004,11.60631]
[1778522390046,26.82,81921.59,125.6,0.68675,0.0004,11.60631]
[1778522390547,26.82,81921.59,125.6,0.68675,0.0004,11.60631]
[1778522390691,26.82,81922.83,125.6,0.68725,0.0004,11.59843]
[1778522391549,26.82,81922.83,125.6,0.68725,0.0004,11.59843]
[1778522395606,26.81,81923.46,125.6,0.68752,0.0004,11.59417]
[1778522395909,26.81,81923.46,125.6,0.68752,0.0004,11.59417]
[1778522395911,26.81,81923.46,125.6,0.68752,0.0004,11.59417]
[1778522396054,26.81,81924.57,125.6,0.68799,0.0004,11.5869]
[1778522399558,26.81,81923.63,125.6,0.68762,0.0004,11.5926]
[1778522400059,26.81,81923.76,125.6,0.68768,0.0004,11.59166]
[1778522401386,26.81,81923.88,125.6,0.68774,0.0004,11.59078]
[1778522401563,26.81,81923.88,125.6,0.68774,0.0004,11.59078]
[1778522401563,26.81,81923.88,125.6,0.68774,0.0004,11.59078]
[1778522401770,26.8,81918.22,125.6,0.68546,0.0004,11.62625]
[1778522402777,26.8,81914.98,125.6,0.68415,0.00041,11.64636]
[1778522403173,26.8,81914.98,125.6,0.68415,0.00041,11.64636]
[1778522403784,26.8,81911.06,125.6,0.68257,0.00041,11.67052]
[1778522404791,26.8,81909.09,125.6,0.68178,0.00041,11.68252]
[1778522405200,26.8,81909.09,125.6,0.68178,0.00041,11.68252]
[1778522405715,26.8,81909.09,125.6,0.68178,0.00041,11.68252]
[1778522405798,26.8,81911.86,125.6,0.68292,0.00041,11.66528]
[1778522406886,26.8,81911.86,125.6,0.68292,0.00041,11.66528]
[1778522406929,26.8,81911.86,125.6,0.68292,0.00041,11.66528]
[1778522406987,26.8,81918.87,125.6,0.68578,0.0004,11.62129]
[1778522407812,26.8,81920.59,125.6,0.68647,0.0004,11.61049]
[1778522409999,26.79,81919.7,125.6,0.68612,0.0004,11.61594]
[1778522410833,26.79,81917.52,125.6,0.68526,0.0004,11.62933]
[1778522411840,26.79,81915.73,125.6,0.68454,0.00041,11.64036]
[1778522414861,26.78,81917.71,125.6,0.68537,0.0004,11.62753]
[1778522417882,26.78,81916.1,125.6,0.68475,0.00041,11.63714]
[1778522422918,26.77,81917.31,125.6,0.68529,0.00041,11.62879]
[1778522423925,26.77,81919.02,125.6,0.68599,0.0004,11.61791]
[1778522424932,26.77,81917.33,125.6,0.68532,0.00041,11.62836]
[1778522425939,26.77,81914.45,125.6,0.68416,0.00041,11.6462]
[1778522430974,26.76,81915.68,125.6,0.68471,0.00041,11.63777]
[1778522432316,26.76,81915.08,125.6,0.68457,0.00041,11.63287]
[1778522435010,26.75,81917.36,125.6,0.68554,0.00041,11.618]
[1778522437462,26.75,81916.49,125.6,0.6852,0.00041,11.62317]
[1778522443067,26.74,81917.3,125.6,0.68558,0.00041,11.61725]
[1778522447133,26.74,81916.59,125.6,0.68532,0.00041,11.62132]
[1778522448173,26.74,81916.51,125.6,0.6853,0.00041,11.62168]
[1778522448577,26.74,81916.51,125.6,0.6853,0.00041,11.62168]
[1778522448658,26.73,81913.39,125.6,0.68404,0.00041,11.64106]
[1778522449109,26.73,81906.31,125.6,0.68116,0.00041,11.68474]
[1778522452664,26.73,81905.51,125.6,0.68086,0.00041,11.68932]
[1778522452702,26.73,81902.45,125.6,0.67961,0.00041,11.70791]
[1778522453137,26.73,81900.86,125.6,0.67897,0.00041,11.71752]
[1778522459502,26.72,81900.9,125.6,0.67901,0.00041,11.71696]
[1778522459601,26.72,81900.9,125.6,0.67901,0.00041,11.71696]
[1778522460330,26.72,81900.9,125.6,0.67903,0.00041,11.71664]
[1778522460508,26.72,81900.9,125.6,0.67903,0.00041,11.71664]
[1778522460528,26.72,81910.14,125.6,0.68281,0.00041,11.65973]
[1778522461193,26.72,81913.8,125.6,0.68431,0.00041,11.63683]
[1778522462200,26.72,81910.69,125.6,0.68305,0.00041,11.65608]
[1778522466230,26.71,81921.98,125.6,0.68766,0.0004,11.58486]
[1778522469251,26.71,81918.9,125.6,0.68642,0.00041,11.60423]
[1778522474286,26.71,81918.32,125.6,0.6862,0.00041,11.60763]
[1778522476300,26.71,81916.05,125.6,0.68528,0.00041,11.62179]
[1778522478314,26.71,81917.66,125.6,0.68595,0.00041,11.61155]
[1778522479321,26.71,81914.48,125.6,0.68466,0.00041,11.63145]
[1778522482342,26.7,81915.87,125.6,0.68523,0.00041,11.62255]
[1778522487377,26.7,81916.24,125.6,0.6854,0.00041,11.61994]
[1778522492413,26.7,81918.57,125.6,0.68647,0.00041,11.59649]
[1778522496441,26.7,81919.92,125.6,0.68702,0.00041,11.58784]
[1778522497448,26.7,81918.02,125.6,0.68625,0.00041,11.59981]
[1778522502339,26.7,81918.03,125.6,0.68627,0.00041,11.59959]
[1778522507518,26.69,81918.92,125.6,0.68664,0.00041,11.59376]
[1778522508338,26.69,81918.92,125.6,0.68664,0.00041,11.59376]
[1778522508525,26.69,81917.36,125.6,0.68601,0.00041,11.60357]
[1778522513546,26.69,81917.51,125.6,0.68608,0.00041,11.60247]
[1778522513593,26.69,81917.51,125.6,0.68608,0.00041,11.60247]
[1778522514135,26.69,81917.51,125.6,0.68608,0.00041,11.60247]
[1778522514448,26.69,81916.65,125.6,0.68573,0.00041,11.60784]
[1778522514479,26.69,81916.65,125.6,0.68573,0.00041,11.60784]
[1778522514927,26.69,81912.11,125.6,0.68389,0.00041,11.63624]
[1778522515575,26.69,81916.46,125.6,0.68566,0.00041,11.60893]
[1778522521410,26.69,81916.8,125.6,0.68581,0.00041,11.60662]
[1778522522124,26.69,81916.8,125.6,0.68581,0.00041,11.60662]
[1778522521617,26.69,81919.69,125.6,0.68699,0.00041,11.58829]
[1778522522211,26.69,81919.69,125.6,0.68699,0.00041,11.58829]
[1778522522342,26.69,81919.69,125.6,0.68699,0.00041,11.58829]
[1778522522712,26.69,81919.69,125.6,0.68699,0.00041,11.58829]
[1778522522825,26.69,81919.69,125.6,0.68699,0.00041,11.58829]
[1778522522910,26.69,81922.62,125.6,0.68818,0.00041,11.56966]
[1778522525046,26.69,81923.22,125.6,0.68843,0.00041,11.56583]
[1778522525081,26.69,81923.22,125.6,0.68843,0.00041,11.56583]
[1778522525082,26.69,81923.09,125.6,0.68838,0.00041,11.56663]
[1778522525215,26.69,81923.09,125.6,0.68838,0.00041,11.56663]
[1778522525446,26.69,81923.09,125.6,0.68838,0.00041,11.56663]
[1778522525629,26.69,81923.09,125.6,0.68838,0.00041,11.56663]
[1778522525651,26.69,81930.38,125.6,0.69132,0.0004,11.5199]
[1778522528240,26.69,81930.28,125.6,0.69129,0.0004,11.52046]
[1778522533707,26.68,81931.18,125.6,0.69167,0.0004,11.51439]
[1778522538742,26.68,81931.91,125.6,0.69197,0.0004,11.50946]
[1778522544785,26.68,81932.36,125.6,0.69217,0.0004,11.50631]
[1778522545222,26.68,81932.36,125.6,0.69217,0.0004,11.50631]
[1778522545791,26.68,81936.2,125.6,0.69372,0.0004,11.48128]
[1778522546572,26.68,81936.2,125.6,0.69372,0.0004,11.48128]
[1778522549968,26.68,81938.08,125.6,0.69448,0.0004,11.46887]
[1778522555861,26.67,81939.48,125.6,0.69516,0.0004,11.45086]
[1778522559889,26.67,81941.63,125.6,0.69603,0.0004,11.4366]
[1778522560896,26.67,81943.61,125.6,0.69683,0.0004,11.42351]
[1778522563917,26.67,81947.19,125.6,0.69826,0.0004,11.39973]
[1778522564924,26.67,81948.66,125.6,0.69885,0.0004,11.38992]
[1778522569959,26.67,81949.66,125.6,0.69927,0.0004,11.38292]
[1778522570211,26.67,81949.66,125.6,0.69927,0.0004,11.38292]
[1778522571219,26.67,81950.94,125.6,0.69979,0.0004,11.37429]
[1778522574722,26.67,81951.03,125.6,0.69984,0.0004,11.37339]
[1778522574880,26.67,81951.03,125.6,0.69984,0.0004,11.37339]
[1778522574997,26.67,81941.19,125.6,0.69591,0.0004,11.43862]
[1778522575283,26.67,81941.19,125.6,0.69591,0.0004,11.43862]
[1778522575284,26.67,81941.19,125.6,0.69591,0.0004,11.43862]
[1778522575336,26.67,81941.19,125.6,0.69591,0.0004,11.43862]
[1778522576192,26.67,81941.19,125.6,0.69591,0.0004,11.43862]
[1778522576006,26.67,81930.35,125.6,0.69155,0.0004,11.50931]
[1778522576293,26.67,81930.35,125.6,0.69155,0.0004,11.50931]
[1778522577012,26.67,81932.13,125.6,0.69227,0.0004,11.49781]
[1778522580719,26.66,81932.07,125.6,0.69225,0.0004,11.49811]
[1778522581289,26.66,81931.98,125.6,0.69221,0.0004,11.49867]
[1778522581388,26.66,81931.98,125.6,0.69221,0.0004,11.49867]
[1778522581634,26.66,81931.98,125.6,0.69221,0.0004,11.49867]
[1778522582122,26.66,81933.07,125.6,0.69265,0.0004,11.49157]
[1778522583059,26.66,81939.67,125.6,0.69531,0.0004,11.44839]
[1778522584066,26.66,81941.28,125.6,0.69597,0.0004,11.43769]
[1778522584314,26.66,81941.28,125.6,0.69597,0.0004,11.43769]
[1778522590108,26.66,81941.83,125.6,0.69621,0.0004,11.43371]
[1778522594136,26.66,81943.92,125.6,0.69706,0.0004,11.41961]
[1778522595143,26.66,81940.47,125.6,0.69568,0.0004,11.44231]
[1778522595306,26.66,81940.47,125.6,0.69568,0.0004,11.44231]
[1778522595542,26.66,81940.47,125.6,0.69568,0.0004,11.44231]
[1778522595806,26.66,81940.47,125.6,0.69568,0.0004,11.44231]
[1778522596150,26.66,81938.23,125.6,0.69479,0.0004,11.45701]
[1778522599647,26.65,81937.74,125.6,0.6946,0.0004,11.4601]
[1778522600178,26.65,81937.75,125.6,0.6946,0.0004,11.46]
[1778522605213,26.65,81937.74,125.6,0.69461,0.0004,11.45989]
[1778522605314,26.65,81937.74,125.6,0.69461,0.0004,11.45989]
[1778522606364,26.65,81937.74,125.6,0.69461,0.0004,11.45989]
[1778522606817,26.65,81937.74,125.6,0.69461,0.0004,11.45989]
[1778522612322,26.65,81938.0,125.6,0.69483,0.0004,11.44942]
[1778522612350,26.65,81940.14,125.6,0.69569,0.0004,11.43525]
[1778522613270,26.65,81941.87,125.6,0.69639,0.0004,11.42376]
[1778522617016,26.65,81942.02,125.6,0.69646,0.0004,11.42262]
[1778522617066,26.65,81942.16,125.6,0.69652,0.0004,11.42162]
[1778522619312,26.65,81943.8,125.6,0.69719,0.0004,11.41055]
[1778522622333,26.64,81946.43,125.6,0.69826,0.0004,11.39289]
[1778522623340,26.64,81950.03,125.6,0.6997,0.0004,11.3688]
[1778522625206,26.64,81950.03,125.6,0.6997,0.0004,11.3688]
[1778522626225,26.64,81950.75,125.6,0.7,0.0004,11.36386]
[1778522629382,26.64,81953.31,125.6,0.70105,0.0004,11.34613]
[1778522631830,26.64,81957.53,125.6,0.70274,0.0004,11.31744]
[1778522635220,26.64,81957.66,125.6,0.7028,0.0004,11.31643]
[1778522636843,26.63,81958.85,125.6,0.70328,0.0004,11.30821]
[1778522642476,26.63,81958.82,125.6,0.70329,0.0004,11.30805]
[1778522642479,26.63,81958.82,125.6,0.70329,0.0004,11.30805]
[1778522642923,26.63,81958.82,125.6,0.70329,0.0004,11.30805]
[1778522643777,26.63,81959.32,125.6,0.70349,0.0004,11.30459]
[1778522643795,26.63,81971.92,125.6,0.70848,0.00039,11.21789]
[1778522644491,26.63,81969.74,125.6,0.70763,0.00039,11.23296]
[1778522645406,26.63,81969.74,125.6,0.70763,0.00039,11.23296]
[1778522646127,26.63,81969.74,125.6,0.70763,0.00039,11.23296]
[1778522646211,26.63,81970.56,125.6,0.70796,0.00039,11.22707]
[1778522646797,26.63,81970.56,125.6,0.70796,0.00039,11.22707]
[1778522646877,26.63,81981.05,125.6,0.71209,0.00039,11.15387]
[1778522652227,26.63,81980.32,125.6,0.71181,0.00039,11.15889]
[1778522652286,26.63,81980.03,125.6,0.7117,0.00039,11.16086]
[1778522656581,26.62,81981.69,125.6,0.71237,0.00039,11.14879]
[1778522660940,26.62,81980.95,125.6,0.7121,0.00039,11.15367]
[1778522660972,26.62,81980.77,125.6,0.71203,0.00039,11.15482]
[1778522661616,26.62,81986.85,125.6,0.71442,0.00039,11.11176]
[1778522662373,26.62,81986.85,125.6,0.71442,0.00039,11.11176]
[1778522662624,26.62,81986.56,125.6,0.71431,0.00039,11.11375]
[1778522664746,26.62,81986.7,125.6,0.71437,0.00039,11.11268]
[1778522664924,26.62,81986.7,125.6,0.71437,0.00039,11.11268]
[1778522665645,26.62,81990.31,125.6,0.71578,0.00039,11.08686]
[1778522666529,26.62,81990.31,125.6,0.71578,0.00039,11.08686]
[1778522666825,26.62,81990.31,125.6,0.71578,0.00039,11.08686]
[1778522666838,26.62,81989.38,125.6,0.71542,0.00039,11.09345]
[1778522669329,26.62,81988.83,125.6,0.71521,0.00039,11.0973]
[1778522669673,26.62,81989.71,125.6,0.71556,0.00039,11.091]
[1778522671687,26.62,81991.42,125.6,0.71634,0.00039,11.07001]
[1778522676722,26.61,81990.32,125.6,0.71591,0.00039,11.07785]
[1778522681757,26.61,81991.28,125.6,0.71629,0.00039,11.07087]
[1778522687725,26.61,81991.97,125.6,0.71656,0.00039,11.06586]
[1778522687912,26.61,81992.04,125.6,0.71659,0.00039,11.06533]
[1778522692079,26.61,81992.01,125.6,0.71658,0.00039,11.06549]
[1778522692166,26.61,81991.18,125.6,0.71626,0.00039,11.07142]
[1778522692834,26.61,81984.74,125.6,0.71375,0.00039,11.11723]
[1778522696862,26.61,81985.89,125.6,0.7142,0.00039,11.10895]
[1778522700834,26.61,81985.8,125.6,0.71417,0.00039,11.10949]
[1778522700890,26.61,81988.85,125.6,0.71537,0.00039,11.08779]
[1778522705925,26.61,81987.58,125.6,0.7149,0.00039,11.0963]
[1778522707939,26.61,81985.71,125.6,0.71418,0.00039,11.10935]
[1778522710229,26.6,81986.04,125.6,0.71432,0.00039,11.10688]
[1778522710303,26.6,81986.19,125.6,0.71439,0.00039,11.10557]
[1778522711300,26.6,81986.19,125.6,0.71439,0.00039,11.10557]
[1778522711328,26.6,81986.11,125.6,0.71436,0.00039,11.1061]
[1778522712308,26.6,81986.11,125.6,0.71436,0.00039,11.1061]
[1778522712977,26.6,81986.43,125.6,0.71448,0.00039,11.10383]
[1778522713067,26.6,81986.11,125.6,0.71436,0.00039,11.10607]
[1778522713981,26.6,81984.76,125.6,0.71383,0.00039,11.1156]
[1778522715995,26.6,81985.88,125.6,0.71428,0.00039,11.10757]
[1778522719995,26.6,81986.56,125.6,0.71455,0.00039,11.10263]
[1778522720058,26.6,81986.56,125.6,0.71455,0.00039,11.10263]
[1778522720226,26.6,81986.56,125.6,0.71455,0.00039,11.10263]
[1778522720298,26.6,81987.03,125.6,0.71473,0.00039,11.09925]
[1778522721275,26.6,81987.03,125.6,0.71473,0.00039,11.09925]
[1778522721325,26.6,81987.03,125.6,0.71473,0.00039,11.09925]
[1778522721345,26.6,81972.65,125.6,0.7091,0.00039,11.20023]
[1778522721550,26.6,81972.65,125.6,0.7091,0.00039,11.20023]
[1778522722037,26.6,81977.85,125.6,0.71115,0.00039,11.16389]
[1778522725226,26.6,81978.28,125.6,0.71133,0.00039,11.16067]
[1778522725258,26.6,81978.79,125.6,0.71154,0.00039,11.15689]
[1778522726325,26.6,81978.79,125.6,0.71154,0.00039,11.15689]
[1778522727072,26.59,81979.32,125.6,0.71175,0.00039,11.15306]
[1778522728079,26.59,81983.52,125.6,0.7134,0.00039,11.12334]
[1778522733114,26.59,81983.5,125.6,0.71353,0.00039,11.11442]
[1778522735249,26.59,81983.05,125.6,0.71335,0.00039,11.11754]
[1778522735296,26.59,81983.17,125.6,0.71341,0.00039,11.11657]
[1778522736193,26.59,81983.17,125.6,0.71341,0.00039,11.11657]
[1778522736208,26.59,81983.49,125.6,0.71353,0.00039,11.1143]
[1778522742182,26.59,81983.59,125.6,0.71359,0.00039,11.11325]
[1778522750238,26.58,81983.38,125.6,0.71353,0.00039,11.11431]
[1778522755273,26.58,81983.01,125.6,0.7134,0.00039,11.11668]
[1778522758068,26.58,81983.44,125.6,0.71358,0.00039,11.11342]
[1778522761315,26.58,81981.04,125.6,0.71265,0.00039,11.13012]
[1778522762327,26.58,81982.32,125.6,0.71316,0.00039,11.12099]
[1778522768369,26.57,81982.75,125.6,0.71335,0.00039,11.11752]
[1778522770886,26.57,81982.75,125.6,0.71335,0.00039,11.11752]
[1778522771390,26.57,81991.5,125.6,0.71679,0.00039,11.05494]
[1778522772397,26.57,81997.71,125.6,0.71921,0.00039,11.01017]
[1778522772665,26.57,81997.71,125.6,0.71921,0.00039,11.01017]
[1778522774364,26.57,82000.04,125.6,0.72012,0.00039,10.99325]
[1778522777276,26.57,81999.92,125.6,0.72007,0.00039,10.99411]
[1778522780233,26.57,82000.4,125.6,0.72026,0.00039,10.99058]
[1778522781161,26.57,82000.4,125.6,0.72026,0.00039,10.99057]
[1778522781184,26.57,82003.41,125.6,0.72143,0.00039,10.96857]
[1778522782241,26.57,82003.41,125.6,0.72143,0.00039,10.96857]
[1778522782279,26.57,82005.39,125.6,0.7222,0.00039,10.95403]
[1778522784481,26.57,82006.65,125.6,0.7227,0.00039,10.94459]
[1778522785474,26.57,82006.65,125.6,0.7227,0.00039,10.94459]
[1778522786060,26.57,82006.65,125.6,0.7227,0.00039,10.94459]
[1778522786147,26.57,82008.43,125.6,0.72339,0.00039,10.93148]
[1778522786495,26.57,82009.67,125.6,0.72387,0.00039,10.92231]
[1778522787502,26.57,82012.07,125.6,0.7248,0.00038,10.9046]
[1778522788509,26.57,82020.58,125.6,0.72806,0.00038,10.84151]
[1778522789881,26.57,82020.58,125.6,0.72806,0.00038,10.84151]
[1778522790059,26.57,82020.58,125.6,0.72806,0.00038,10.84151]
[1778522790129,26.57,82020.95,125.6,0.7282,0.00038,10.83879]
[1778522790596,26.57,82022.93,125.6,0.72896,0.00038,10.82404]
[1778522791530,26.57,82025.15,125.6,0.72992,0.00038,10.79861]
[1778522792542,26.57,82021.95,125.6,0.7287,0.00038,10.82261]
[1778522797488,26.57,82021.32,125.6,0.72845,0.00038,10.82748]
[1778522797577,26.57,82019.3,125.6,0.72767,0.00038,10.84253]
[1778522798488,26.57,82019.3,125.6,0.72767,0.00038,10.84253]
[1778522798584,26.57,82019.49,125.6,0.72775,0.00038,10.84113]
[1778522800598,26.57,82022.19,125.6,0.72878,0.00038,10.82104]
[1778522805237,26.57,82022.32,125.6,0.72882,0.00038,10.82017]
[1778522805266,26.57,82022.32,125.6,0.72882,0.00038,10.8202]
[1778522806186,26.57,82022.32,125.6,0.72882,0.00038,10.8202]
[1778522807100,26.57,82022.36,125.6,0.72883,0.00038,10.81993]
[1778522807240,26.57,82022.36,125.6,0.72883,0.00038,10.81993]
[1778522807331,26.57,82022.36,125.6,0.72883,0.00038,10.81993]
[1778522807413,26.57,82022.76,125.6,0.72899,0.00038,10.81697]
[1778522808384,26.57,82034.02,125.6,0.73327,0.00038,10.73229]
[1778522809121,26.57,82038.69,125.6,0.73503,0.00038,10.69684]
[1778522814698,26.57,82039.2,125.6,0.73521,0.00038,10.69325]
[1778522819733,26.57,82039.89,125.6,0.73546,0.00038,10.68824]
[1778522820741,26.57,82041.97,125.6,0.73624,0.00038,10.67242]
[1778522821747,26.57,82055.08,125.6,0.74116,0.00037,10.57127]
[1778522822756,26.57,82055.36,125.6,0.74128,0.00037,10.56893]
[1778522824155,26.57,82060.4,125.6,0.74315,0.00037,10.52971]
[1778522826161,26.57,82061.97,125.6,0.74374,0.00037,10.51748]
[1778522827789,26.57,82060.08,125.6,0.74303,0.00037,10.53224]
[1778522830812,26.57,82058.25,125.6,0.74235,0.00037,10.54659]
[1778522831818,26.57,82054.66,125.6,0.74101,0.00037,10.57455]
[1778522834838,26.57,82056.55,125.6,0.7417,0.00037,10.56008]
[1778522835845,26.57,82060.16,125.6,0.74304,0.00037,10.53209]
[1778522836852,26.57,82061.85,125.6,0.74366,0.00037,10.51902]
[1778522838867,26.58,82059.35,125.6,0.74272,0.00037,10.53874]
[1778522839873,26.58,82057.65,125.6,0.74209,0.00037,10.55206]
[1778522842894,26.58,82056.06,125.6,0.74148,0.00037,10.56465]
[1778522845079,26.58,82051.26,125.6,0.73969,0.00037,10.60192]
[1778522846189,26.58,82042.83,125.6,0.73652,0.00038,10.6668]
[1778522849945,26.58,82047.18,125.6,0.73812,0.00037,10.6342]
[1778522850952,26.59,82049.37,125.6,0.73893,0.00037,10.61746]
[1778522852967,26.59,82047.68,125.6,0.73841,0.00037,10.62175]
[1778522855258,26.59,82048.54,125.6,0.73873,0.00037,10.61525]
[1778522856791,26.59,82046.96,125.6,0.73813,0.00038,10.62761]
[1778522856994,26.59,82049.13,125.6,0.73893,0.00037,10.61102]
[1778522858001,26.59,82051.56,125.6,0.73984,0.00037,10.59241]
[1778522863036,26.59,82051.58,125.6,0.73981,0.00037,10.59291]
[1778522865326,26.6,82058.6,125.6,0.74241,0.00037,10.539]
[1778522866057,26.6,82065.44,125.6,0.74494,0.00037,10.48573]
[1778522868480,26.6,82065.48,125.6,0.74495,0.00037,10.48555]
[1778522868777,26.6,82065.31,125.6,0.74488,0.00037,10.48701]
[1778522869275,26.6,82084.38,125.6,0.75188,0.00036,10.33654]
[1778522869894,26.6,82084.38,125.6,0.75188,0.00036,10.33654]
[1778522870086,26.6,82082.21,125.6,0.75107,0.00036,10.35413]
[1778522870626,26.6,82082.21,125.6,0.75107,0.00036,10.35413]
[1778522870650,26.6,82082.21,125.6,0.75107,0.00036,10.35413]
[1778522871093,26.6,82073.23,125.6,0.74778,0.00037,10.42541]
[1778522871751,26.6,82073.23,125.6,0.74778,0.00037,10.42541]
[1778522872100,26.6,82061.86,125.6,0.74357,0.00037,10.51474]
[1778522872667,26.6,82061.86,125.6,0.74357,0.00037,10.51474]
[1778522873107,26.6,82059.12,125.6,0.74254,0.00037,10.53629]
[1778522874114,26.6,82056.56,125.6,0.74159,0.00037,10.55615]
[1778522874551,26.6,82056.56,125.6,0.74159,0.00037,10.55615]
[1778522878143,26.6,82066.54,125.6,0.74529,0.00037,10.47845]
[1778522880476,26.6,82066.11,125.6,0.74513,0.00037,10.48174]
[1778522880708,26.6,82066.11,125.6,0.74513,0.00037,10.48174]
[1778522881164,26.6,82075.38,125.6,0.74855,0.00037,10.40874]
[1778522881554,26.6,82075.38,125.6,0.74855,0.00037,10.40874]
[1778522882171,26.6,82072.06,125.6,0.74733,0.00037,10.4349]
[1778522883178,26.6,82077.97,125.6,0.7495,0.00037,10.38818]
[1778522886199,26.61,82079.51,125.6,0.75005,0.00037,10.37638]
[1778522888213,26.61,82077.97,125.6,0.74947,0.00037,10.38888]
[1778522891234,26.61,82075.61,125.6,0.7486,0.00037,10.40771]
[1778522892242,26.61,82074.43,125.6,0.74817,0.00037,10.41703]
[1778522893249,26.61,82074.22,125.6,0.74809,0.00037,10.41868]
[1778522894256,26.61,82074.36,125.6,0.74814,0.00037,10.41756]
[1778522895263,26.61,82074.43,125.6,0.74817,0.00037,10.417]
[1778522896270,26.61,82074.74,125.6,0.74828,0.00037,10.41455]
[1778522898284,26.61,82074.47,125.6,0.74818,0.00037,10.41666]
[1778522899291,26.61,82074.64,125.6,0.74825,0.00037,10.41531]
[1778522901307,26.61,82073.28,125.6,0.74775,0.00037,10.426]
[1778522902314,26.61,82074.98,125.6,0.74837,0.00037,10.41258]
[1778522903321,26.61,82077.49,125.6,0.74929,0.00037,10.39271]
[1778522906308,26.61,82077.51,125.6,0.7493,0.00037,10.39256]
[1778522906345,26.61,82077.79,125.6,0.7494,0.00037,10.39036]
[1778522909366,26.61,82078.66,125.6,0.74972,0.00037,10.38352]
[1778522912387,26.61,82075.73,125.6,0.74877,0.00037,10.39775]
[1778522914401,26.61,82076.71,125.6,0.74913,0.00037,10.39004]
[1778522916110,26.61,82076.72,125.6,0.74913,0.00037,10.38996]
[1778522916415,26.61,82072.67,125.6,0.74764,0.00037,10.42196]
[1778522917438,26.61,82072.67,125.6,0.74764,0.00037,10.42196]
[1778522917507,26.61,82071.07,125.6,0.74705,0.00037,10.43456]
[1778522918429,26.61,82069.43,125.6,0.74645,0.00037,10.44745]
[1778522919436,26.61,82066.48,125.6,0.74536,0.00037,10.47055]
[1778522920443,26.61,82064.63,125.6,0.74468,0.00037,10.48498]
[1778522920826,26.61,82064.63,125.6,0.74468,0.00037,10.48498]
[1778522926486,26.6,82064.69,125.6,0.74473,0.00037,10.48391]
[1778522927493,26.6,82064.07,125.6,0.7445,0.00037,10.48867]
[1778522932528,26.6,82066.63,125.6,0.74547,0.00037,10.46819]
[1778522933535,26.6,82071.63,125.6,0.74732,0.00037,10.42884]
[1778522934542,26.6,82071.91,125.6,0.74742,0.00037,10.42659]
[1778522935549,26.6,82072.31,125.6,0.74757,0.00037,10.4234]
[1778522936560,26.6,82071.11,125.6,0.74713,0.00037,10.43283]
[1778522937567,26.6,82070.8,125.6,0.74702,0.00037,10.43523]
[1778522938574,26.6,82068.33,125.6,0.74611,0.00037,10.45461]
[1778522939581,26.6,82066.96,125.6,0.74561,0.00037,10.46529]
[1778522943610,26.6,82065.99,125.6,0.74526,0.00037,10.4726]
[1778522948789,26.6,82065.99,125.6,0.74526,0.00037,10.4726]
[1778522948852,26.6,82057.65,125.6,0.74218,0.00037,10.5374]
[1778522949652,26.6,82054.93,125.6,0.74116,0.00037,10.55856]
[1778522950971,26.6,82054.93,125.6,0.74116,0.00037,10.55856]
[1778522951666,26.6,82048.97,125.6,0.73894,0.00037,10.6046]
[1778522956701,26.6,82048.2,125.6,0.73865,0.00037,10.61049]
[1778522958715,26.6,82057.87,125.6,0.74226,0.00037,10.53574]
[1778522959662,26.6,82057.87,125.6,0.74226,0.00037,10.53574]
[1778522963319,26.6,82057.68,125.6,0.74218,0.00037,10.53739]
[1778522970486,26.6,82057.63,125.6,0.74216,0.00037,10.53775]
[1778522970799,26.6,82067.64,125.6,0.74588,0.00037,10.45946]
[1778522972813,26.6,82064.0,125.6,0.74466,0.00037,10.47893]
[1778522973820,26.6,82061.8,125.6,0.74385,0.00037,10.49603]
[1778522974827,26.6,82060.61,125.6,0.74342,0.00037,10.50516]
[1778522975834,26.59,82057.67,125.6,0.74233,0.00037,10.52792]
[1778522979605,26.59,82057.44,125.6,0.74225,0.00037,10.52956]
[1778522979116,26.59,82055.86,125.6,0.74168,0.00037,10.54151]
[1778522979862,26.59,82036.62,125.6,0.73445,0.00038,10.68922]
[1778522980828,26.59,82036.62,125.6,0.73445,0.00038,10.68922]
[1778522980945,26.59,82036.62,125.6,0.73445,0.00038,10.68922]
[1778522981214,26.59,82036.62,125.6,0.73445,0.00038,10.68922]
[1778522981223,26.59,82036.62,125.6,0.73445,0.00038,10.68922]
[1778522981248,26.59,82036.62,125.6,0.73445,0.00038,10.68922]
[1778522981408,26.59,82034.81,125.6,0.73377,0.00038,10.70284]
[1778522982215,26.59,82034.81,125.6,0.73377,0.00038,10.70284]
[1778522982265,26.59,82031.28,125.6,0.73244,0.00038,10.72941]
[1778522982883,26.59,82033.79,125.6,0.73339,0.00038,10.71041]
[1778522987918,26.59,82033.45,125.6,0.73329,0.00038,10.71233]
[1778522990884,26.58,82033.59,125.6,0.73336,0.00038,10.71101]
[1778522991240,26.58,82043.2,125.6,0.737,0.00038,10.63772]
[1778522991946,26.58,82044.78,125.6,0.7376,0.00038,10.62554]
[1778522992816,26.58,82044.78,125.6,0.7376,0.00038,10.62554]
[1778522998023,26.58,82043.32,125.6,0.73708,0.00038,10.63593]
[1778523003058,26.57,82043.83,125.6,0.73731,0.00038,10.63123]
[1778523008093,26.57,82045.54,125.6,0.73799,0.00038,10.61736]
[1778523010107,26.57,82047.75,125.6,0.73883,0.00038,10.60021]
[1778523012121,26.57,82045.46,125.6,0.73797,0.00038,10.61782]
[1778523013128,26.57,82043.36,125.6,0.73718,0.00038,10.63392]
[1778523014135,26.57,82045.57,125.6,0.73801,0.00038,10.61694]
[1778523019170,26.57,82036.22,125.6,0.73449,0.00038,10.68837]
[1778523020177,26.57,82031.65,125.6,0.73276,0.00038,10.72294]
[1778523021059,26.57,82031.65,125.6,0.73276,0.00038,10.72294]
[1778523021583,26.57,82031.65,125.6,0.73276,0.00038,10.72294]
[1778523021658,26.57,82036.13,125.6,0.73447,0.00038,10.68875]
[1778523022014,26.57,82036.13,125.6,0.73447,0.00038,10.68875]
[1778523022191,26.57,82042.27,125.6,0.73679,0.00038,10.64192]
[1778523023198,26.56,82043.9,125.6,0.7374,0.00038,10.62939]
[1778523024815,26.56,82045.07,125.6,0.73785,0.00038,10.62038]
[1778523030247,26.56,82045.45,125.6,0.73799,0.00038,10.61736]
[1778523035282,26.56,82044.61,125.6,0.7378,0.00038,10.61479]
[1778523041324,26.56,82044.51,125.6,0.73777,0.00038,10.61547]
[1778523046359,26.56,82044.54,125.6,0.73779,0.00038,10.61513]
[1778523053409,26.56,82042.35,125.6,0.73697,0.00038,10.63169]
[1778523058145,26.56,82042.78,125.6,0.73715,0.00038,10.6281]
[1778523058166,26.56,82042.78,125.6,0.73715,0.00038,10.6281]
[1778523058473,26.56,82042.78,125.6,0.73715,0.00038,10.6281]
[1778523058589,26.56,82042.78,125.6,0.73715,0.00038,10.6281]
[1778523058604,26.56,82032.66,125.6,0.73332,0.00038,10.70514]
[1778523058810,26.56,82032.66,125.6,0.73332,0.00038,10.70514]
[1778523059005,26.56,82032.66,125.6,0.73332,0.00038,10.70514]
[1778523059274,26.56,82032.66,125.6,0.73332,0.00038,10.70514]
[1778523059454,26.56,82028.34,125.6,0.73168,0.00038,10.73778]
[1778523060461,26.56,82026.71,125.6,0.73106,0.00038,10.75002]
[1778523061572,26.56,82026.71,125.6,0.73106,0.00038,10.75002]
[1778523062459,26.56,82026.86,125.6,0.73112,0.00038,10.74889]
[1778523062664,26.56,82031.15,125.6,0.73276,0.00038,10.71636]
[1778523064601,26.56,82031.14,125.6,0.73276,0.00038,10.71643]
[1778523064659,26.56,82036.73,125.6,0.73489,0.00038,10.67375]
[1778523066076,26.56,82035.62,125.6,0.73447,0.00038,10.68219]
[1778523068517,26.55,82032.16,125.6,0.73317,0.00038,10.70816]
[1778523068788,26.55,82032.16,125.6,0.73317,0.00038,10.70816]
[1778523069524,26.55,82036.88,125.6,0.73497,0.00038,10.6722]
[1778523070260,26.55,82036.88,125.6,0.73497,0.00038,10.6722]
[1778523071774,26.55,82036.12,125.6,0.73469,0.00038,10.67777]
[1778523075566,26.55,82032.22,125.6,0.73324,0.00038,10.70681]
[1778523076573,26.55,82029.71,125.6,0.73229,0.00038,10.72565]
[1778523076834,26.55,82029.71,125.6,0.73229,0.00038,10.72565]
[1778523076863,26.55,82029.71,125.6,0.73229,0.00038,10.72565]
[1778523077334,26.55,82029.71,125.6,0.73229,0.00038,10.72565]
[1778523077628,26.55,82029.71,125.6,0.73229,0.00038,10.72565]
[1778523077706,26.54,82026.55,125.6,0.7311,0.00038,10.74922]
[1778523078587,26.54,82025.84,125.6,0.73083,0.00038,10.75456]
[1778523079594,26.54,82024.23,125.6,0.73022,0.00038,10.7665]
[1778523084629,26.54,82025.47,125.6,0.73072,0.00038,10.7568]
[1778523086643,26.54,82026.28,125.6,0.73104,0.00038,10.7505]
[1778523087459,26.54,82026.28,125.6,0.73104,0.00038,10.7505]
[1778523092685,26.54,82026.17,125.6,0.73113,0.00038,10.74207]
[1778523095706,26.54,82024.42,125.6,0.73047,0.00038,10.75507]
[1778523095856,26.54,82024.42,125.6,0.73047,0.00038,10.75507]
[1778523095859,26.54,82024.42,125.6,0.73047,0.00038,10.75507]
[1778523095909,26.54,82024.42,125.6,0.73047,0.00038,10.75507]
[1778523095983,26.54,82024.42,125.6,0.73047,0.00038,10.75507]
[1778523096713,26.54,82026.74,125.6,0.73136,0.00038,10.73754]
[1778523096858,26.54,82026.74,125.6,0.73136,0.00038,10.73754]
[1778523098372,26.54,82026.76,125.6,0.73137,0.00038,10.73734]
[1778523098727,26.54,82030.71,125.6,0.73288,0.00038,10.70745]
[1778523101638,26.54,82031.13,125.6,0.73304,0.00038,10.70425]
[1778523101653,26.54,82035.57,125.6,0.73473,0.00038,10.67053]
[1778523102316,26.54,82035.57,125.6,0.73473,0.00038,10.67053]
[1778523102404,26.54,82037.16,125.6,0.73533,0.00038,10.65841]
[1778523103701,26.54,82037.16,125.6,0.73533,0.00038,10.65841]
[1778523108713,26.54,82037.84,125.6,0.73558,0.00038,10.65342]
[1778523107790,26.54,82033.14,125.6,0.73379,0.00038,10.68921]
[1778523108797,26.54,82031.03,125.6,0.73299,0.00038,10.70521]
[1778523110250,26.54,82031.03,125.6,0.73299,0.00038,10.70521]
[1778523110303,26.54,82031.47,125.6,0.73316,0.00038,10.70185]
[1778523111874,26.54,82031.25,125.6,0.73308,0.00038,10.7035]
[1778523111925,26.54,82031.25,125.6,0.73308,0.00038,10.7035]
[1778523112005,26.54,82031.25,125.6,0.73308,0.00038,10.7035]
[1778523112086,26.54,82030.16,125.6,0.73266,0.00038,10.71174]
[1778523112876,26.54,82030.16,125.6,0.73266,0.00038,10.71174]
[1778523112927,26.54,82030.16,125.6,0.73266,0.00038,10.71174]
[1778523112977,26.54,82026.32,125.6,0.7312,0.00038,10.7407]
[1778523115377,26.54,82026.36,125.6,0.73122,0.00038,10.74035]
[1778523115378,26.54,82026.36,125.6,0.73122,0.00038,10.74035]
[1778523115540,26.54,82026.36,125.6,0.73122,0.00038,10.74035]
[1778523115573,26.54,82026.43,125.6,0.73125,0.00038,10.73976]
[1778523116488,26.54,82026.43,125.6,0.73125,0.00038,10.73976]
[1778523116545,26.53,82021.17,125.6,0.72924,0.00038,10.77921]
[1778523116854,26.53,82013.27,125.6,0.72621,0.00039,10.83798]
[1778523117861,26.53,82006.8,125.6,0.72371,0.00039,10.88561]
[1778523118868,26.53,82002.3,125.6,0.72198,0.00039,10.91841]
[1778523120198,26.53,82002.3,125.6,0.72198,0.00039,10.91841]
[1778523120448,26.53,82002.3,125.6,0.72198,0.00039,10.91841]
[1778523120489,26.53,81998.47,125.6,0.7205,0.00039,10.94617]
[1778523121063,26.53,81998.47,125.6,0.7205,0.00039,10.94617]
[1778523121650,26.53,81998.47,125.6,0.7205,0.00039,10.94617]
[1778523121709,26.53,81991.99,125.6,0.71798,0.00039,10.99295]
[1778523122896,26.53,81995.49,125.6,0.71937,0.00039,10.96717]
[1778523123903,26.52,81996.83,125.6,0.71991,0.00039,10.9572]
[1778523124910,26.52,81995.34,125.6,0.71934,0.00039,10.96776]
[1778523128466,26.52,81995.56,125.6,0.71945,0.00039,10.96567]
[1778523128940,26.52,82000.28,125.6,0.72132,0.00039,10.93083]
[1778523129947,26.51,82002.66,125.6,0.72225,0.00039,10.91321]
[1778523134982,26.51,82002.48,125.6,0.72224,0.00039,10.91352]
[1778523135989,26.5,81999.23,125.6,0.72098,0.00039,10.93707]
[1778523141025,26.5,81998.51,125.6,0.72076,0.00039,10.9412]
[1778523143736,26.5,81998.87,125.6,0.72091,0.00039,10.93835]
[1778523143039,26.49,81997.28,125.6,0.7203,0.00039,10.94972]
[1778523143822,26.49,81997.28,125.6,0.7203,0.00039,10.94972]
[1778523143905,26.49,81997.28,125.6,0.7203,0.00039,10.94972]
[1778523144046,26.49,81994.37,125.6,0.71918,0.00039,10.97064]
[1778523144889,26.49,81994.37,125.6,0.71918,0.00039,10.97064]
[1778523144894,26.49,81994.37,125.6,0.71918,0.00039,10.97064]
[1778523145053,26.49,81991.09,125.6,0.71791,0.00039,10.99412]
[1778523146266,26.49,81991.09,125.6,0.71791,0.00039,10.99412]
[1778523146715,26.49,81991.09,125.6,0.71791,0.00039,10.99412]
[1778523146747,26.49,81989.14,125.6,0.71717,0.00039,11.00775]
[1778523147775,26.49,81975.82,125.6,0.71193,0.0004,11.10252]
[1778523148074,26.49,81972.11,125.6,0.71046,0.0004,11.12867]
[1778523149374,26.48,81970.49,125.6,0.70983,0.0004,11.13977]
[1778523150088,26.48,81967.37,125.6,0.7086,0.0004,11.16132]
[1778523155123,26.47,81965.01,125.6,0.70786,0.0004,11.16756]
[1778523158144,26.46,81967.35,125.6,0.70883,0.0004,11.15059]
[1778523160158,26.46,81968.72,125.6,0.7094,0.0004,11.1406]
[1778523162172,26.46,81967.49,125.6,0.70893,0.0004,11.14883]
[1778523164186,26.45,81970.23,125.6,0.71005,0.0004,11.12904]
[1778523165702,26.45,81970.23,125.6,0.71005,0.0004,11.12904]
[1778523166124,26.45,81969.43,125.6,0.70976,0.0004,11.1341]
[1778523166201,26.45,81983.32,125.6,0.71527,0.00039,11.03559]
[1778523167207,26.45,81989.04,125.6,0.71754,0.00039,10.99414]
[1778523172411,26.44,81989.51,125.6,0.71778,0.00039,10.98969]
[1778523172437,26.44,81989.51,125.6,0.71778,0.00039,10.98969]
[1778523172490,26.44,81992.19,125.6,0.71884,0.00039,10.97002]
[1778523173254,26.43,81996.81,125.6,0.72067,0.00039,10.93614]
[1778523174259,26.43,81999.13,125.6,0.72158,0.00039,10.91895]
[1778523176273,26.43,82000.58,125.6,0.72217,0.00039,10.90793]
[1778523181308,26.42,82001.59,125.6,0.72261,0.00039,10.8996]
[1778523182317,26.42,82003.09,125.6,0.7232,0.00039,10.88837]
[1778523186474,26.42,82003.39,125.6,0.72335,0.00039,10.88567]
[1778523186575,26.42,82008.84,125.6,0.72547,0.00039,10.84516]
[1778523187352,26.42,82011.21,125.6,0.7264,0.00039,10.8273]
[1778523188359,26.42,82013.21,125.6,0.72719,0.00039,10.81218]
[1778523189366,26.41,82016.83,125.6,0.7286,0.00039,10.78488]
[1778523190257,26.41,82016.83,125.6,0.7286,0.00039,10.78488]
[1778523190373,26.41,82018.46,125.6,0.72923,0.00039,10.77247]
[1778523191263,26.41,82018.46,125.6,0.72923,0.00039,10.77247]
[1778523191380,26.41,82017.34,125.6,0.72881,0.00039,10.78075]
[1778523196415,26.41,82017.72,125.6,0.72899,0.00039,10.77713]
[1778523197230,26.41,82017.72,125.6,0.72899,0.00039,10.77713]
[1778523197422,26.41,82021.09,125.6,0.7303,0.00038,10.75159]
[1778523200260,26.4,82020.82,125.6,0.73021,0.00038,10.75337]
[1778523200443,26.4,82020.48,125.6,0.73008,0.00038,10.75581]
[1778523202065,26.4,82019.84,125.6,0.72984,0.00039,10.76051]
[1778523202090,26.4,82019.84,125.6,0.72984,0.00039,10.76051]
[1778523202492,26.4,82019.84,125.6,0.72984,0.00039,10.76051]
[1778523202492,26.4,82019.84,125.6,0.72984,0.00039,10.76051]
[1778523202591,26.4,82017.85,125.6,0.72908,0.00039,10.77536]
[1778523203996,26.4,82018.02,125.6,0.72915,0.00039,10.77403]
[1778523204013,26.4,82018.02,125.6,0.72915,0.00039,10.77403]
[1778523205706,26.4,82018.83,125.6,0.72947,0.00039,10.76788]
[1778523205996,26.4,82018.19,125.6,0.72922,0.00039,10.77266]
[1778523205997,26.4,82018.19,125.6,0.72922,0.00039,10.77266]
[1778523207489,26.4,82017.22,125.6,0.72885,0.00039,10.77991]
[1778523211520,26.4,82016.27,125.6,0.72862,0.00039,10.7779]
[1778523213695,26.4,82016.13,125.6,0.72856,0.00039,10.77889]
[1778523214541,26.4,82014.71,125.6,0.72802,0.00039,10.78944]
[1778523215548,26.4,82013.43,125.6,0.72753,0.00039,10.79896]
[1778523220583,26.39,82012.48,125.6,0.72718,0.00039,10.80568]
[1778523225618,26.39,82013.15,125.6,0.72746,0.00039,10.8003]
[1778523230653,26.39,82012.39,125.6,0.72718,0.00039,10.80562]
[1778523235688,26.39,82012.88,125.6,0.72739,0.00039,10.80157]
[1778523240723,26.38,82012.75,125.6,0.72736,0.00039,10.80219]
[1778523243746,26.38,82002.52,125.6,0.72339,0.00039,10.87806]
[1778523244751,26.38,82000.93,125.6,0.72277,0.00039,10.88979]
[1778523245408,26.38,82000.93,125.6,0.72277,0.00039,10.88979]
[1778523245483,26.38,82000.93,125.6,0.72277,0.00039,10.88979]
[1778523245553,26.38,82000.93,125.6,0.72277,0.00039,10.88979]
[1778523245758,26.38,81995.24,125.6,0.72055,0.00039,10.9315]
[1778523245967,26.38,81995.24,125.6,0.72055,0.00039,10.9315]
[1778523246254,26.38,81995.24,125.6,0.72055,0.00039,10.9315]
[1778523246322,26.38,81995.24,125.6,0.72055,0.00039,10.9315]
[1778523246487,26.38,81995.24,125.6,0.72055,0.00039,10.9315]
[1778523246604,26.38,81995.24,125.6,0.72055,0.00039,10.9315]
[1778523246765,26.38,81987.94,125.6,0.71769,0.00039,10.98456]
[1778523247772,26.38,81982.11,125.6,0.71539,0.0004,11.0265]
[1778523249786,26.38,81980.05,125.6,0.71459,0.0004,11.04099]
[1778523250291,26.38,81980.05,125.6,0.71459,0.0004,11.04099]
[1778523250793,26.38,81978.38,125.6,0.71394,0.0004,11.05277]
[1778523254821,26.37,81977.19,125.6,0.71352,0.0004,11.06034]
[1778523259301,26.36,81976.9,125.6,0.71344,0.0004,11.06161]
[1778523259933,26.36,81976.87,125.6,0.71344,0.0004,11.06163]
[1778523262877,26.36,81976.91,125.6,0.71349,0.0004,11.06075]
[1778523263884,26.36,81979.65,125.6,0.71459,0.0004,11.04094]
[1778523264046,26.36,81979.65,125.6,0.71459,0.0004,11.04094]
[1778523264524,26.36,81979.65,125.6,0.71459,0.0004,11.04094]
[1778523264892,26.36,81976.73,125.6,0.71344,0.0004,11.06176]
[1778523265899,26.35,81971.38,125.6,0.71131,0.0004,11.09968]
[1778523266906,26.35,81966.89,125.6,0.70953,0.0004,11.13123]
[1778523267913,26.35,81968.11,125.6,0.71003,0.0004,11.12248]
[1778523272500,26.35,81967.35,125.6,0.70975,0.0004,11.12737]
[1778523276898,26.34,81967.13,125.6,0.70981,0.0004,11.11944]
[1778523276976,26.34,81964.89,125.6,0.70893,0.0004,11.13489]
[1778523278990,26.34,81960.01,125.6,0.70699,0.0004,11.16877]
[1778523279997,26.34,81958.0,125.6,0.70619,0.0004,11.18264]
[1778523284892,26.34,81957.89,125.6,0.70615,0.0004,11.18321]
[1778523284912,26.33,81956.12,125.6,0.70546,0.0004,11.19525]
[1778523285288,26.33,81956.12,125.6,0.70546,0.0004,11.19525]
[1778523289141,26.33,81954.16,125.6,0.70468,0.0004,11.20856]
[1778523290288,26.33,81952.97,125.6,0.7042,0.0004,11.21674]
[1778523290389,26.33,81948.58,125.6,0.70243,0.00041,11.24683]
[1778523291358,26.33,81949.95,125.6,0.70299,0.0004,11.2373]
[1778523295250,26.33,81949.94,125.6,0.70301,0.0004,11.23699]
[1778523296793,26.32,81949.63,125.6,0.70289,0.00041,11.239]
[1778523296895,26.32,81954.27,125.6,0.70479,0.0004,11.20671]
[1778523301145,26.32,81955.81,125.6,0.70544,0.0004,11.1955]
[1778523302151,26.32,81958.0,125.6,0.70633,0.0004,11.18014]
[1778523303158,26.32,81956.52,125.6,0.70574,0.0004,11.19033]
[1778523307207,26.31,81958.02,125.6,0.70637,0.0004,11.17942]
[1778523308214,26.31,81960.49,125.6,0.70737,0.0004,11.16207]
[1778523309742,26.31,81960.49,125.6,0.70737,0.0004,11.16207]
[1778523310228,26.31,81963.99,125.6,0.70879,0.0004,11.13725]
[1778523313249,26.3,81967.31,125.6,0.71015,0.0004,11.11332]
[1778523315263,26.3,81968.59,125.6,0.71068,0.0004,11.10396]
[1778523317533,26.3,81968.74,125.6,0.71075,0.0004,11.10275]
[1778523320255,26.3,81969.94,125.6,0.71126,0.0004,11.09382]
[1778523320406,26.3,81972.02,125.6,0.71209,0.0004,11.07889]
[1778523322312,26.29,81970.43,125.6,0.71147,0.0004,11.08995]
[1778523323021,26.29,81970.43,125.6,0.71147,0.0004,11.08995]
[1778523323188,26.29,81970.43,125.6,0.71147,0.0004,11.08995]
[1778523323319,26.29,81970.89,125.6,0.71166,0.0004,11.08655]
[1778523327497,26.29,81971.17,125.6,0.7118,0.0004,11.08418]
[1778523332686,26.29,81971.59,125.6,0.71211,0.0004,11.07182]
[1778523332787,26.29,81973.51,125.6,0.71288,0.0004,11.058]
[1778523338425,26.28,81973.9,125.6,0.71307,0.0004,11.05468]
[1778523342454,26.28,81971.25,125.6,0.71203,0.0004,11.07326]
[1778523345105,26.28,81971.25,125.6,0.71204,0.0004,11.07307]
[1778523345413,26.28,81971.25,125.6,0.71204,0.0004,11.07307]
[1778523345589,26.28,81949.96,125.6,0.70347,0.00041,11.22229]
[1778523346179,26.28,81949.96,125.6,0.70347,0.00041,11.22229]
[1778523346304,26.28,81949.96,125.6,0.70347,0.00041,11.22229]
[1778523346985,26.28,81936.98,125.6,0.69819,0.00041,11.31078]
[1778523348510,26.28,81935.51,125.6,0.69759,0.00041,11.32063]
[1778523351327,26.27,81935.69,125.6,0.69768,0.00041,11.31908]
[1778523351753,26.27,81935.69,125.6,0.69768,0.00041,11.31908]
[1778523352278,26.27,81935.69,125.6,0.69769,0.00041,11.31896]
[1778523352538,26.27,81932.4,125.6,0.69635,0.00041,11.34095]
[1778523353298,26.27,81932.4,125.6,0.69635,0.00041,11.34095]
[1778523353798,26.27,81932.4,125.6,0.69635,0.00041,11.34095]
[1778523353899,26.27,81927.87,125.6,0.69449,0.00041,11.37104]
[1778523359587,26.26,81927.53,125.6,0.69441,0.00041,11.37233]
[1778523362608,26.26,81930.71,125.6,0.69575,0.00041,11.35064]
[1778523363616,26.25,81932.72,125.6,0.69658,0.00041,11.33703]
[1778523366396,26.25,81932.68,125.6,0.69658,0.00041,11.33703]
[1778523366449,26.25,81932.68,125.6,0.69658,0.00041,11.33703]
[1778523366649,26.25,81933.22,125.6,0.69681,0.00041,11.33327]
[1778523367104,26.25,81933.22,125.6,0.69681,0.00041,11.33327]
[1778523367511,26.25,81933.22,125.6,0.69681,0.00041,11.33327]
[1778523367656,26.25,81934.62,125.6,0.6974,0.00041,11.32372]
[1778523368539,26.25,81934.62,125.6,0.6974,0.00041,11.32372]
[1778523368885,26.25,81934.62,125.6,0.6974,0.00041,11.32372]
[1778523368986,26.25,81932.32,125.6,0.69647,0.00041,11.33893]
[1778523370149,26.25,81931.26,125.6,0.69603,0.00041,11.34603]
[1778523370420,26.25,81931.26,125.6,0.69603,0.00041,11.34603]
[1778523370817,26.25,81931.26,125.6,0.69603,0.00041,11.34603]
[1778523370888,26.25,81928.0,125.6,0.6947,0.00041,11.36767]
[1778523371611,26.25,81928.0,125.6,0.6947,0.00041,11.36767]
[1778523371684,26.25,81923.34,125.6,0.69279,0.00041,11.39848]
[1778523372691,26.24,81921.83,125.6,0.69217,0.00041,11.40832]
[1778523374338,26.24,81921.79,125.6,0.69216,0.00041,11.40845]
[1778523374474,26.24,81921.79,125.6,0.69216,0.00041,11.40845]
[1778523374681,26.24,81921.79,125.6,0.69216,0.00041,11.40845]
[1778523375635,26.24,81921.15,125.6,0.6919,0.00041,11.41253]
[1778523376719,26.24,81917.95,125.6,0.6906,0.00041,11.43325]
[1778523377808,26.24,81914.2,125.6,0.68905,0.00042,11.45756]
[1778523378734,26.24,81912.28,125.6,0.68826,0.00042,11.46992]
[1778523381754,26.23,81910.46,125.6,0.68752,0.00042,11.48138]
[1778523384775,26.23,81913.87,125.6,0.68896,0.00042,11.45896]
[1778523385335,26.23,81913.87,125.6,0.68896,0.00042,11.45896]
[1778523385782,26.23,81917.86,125.6,0.69062,0.00041,11.43284]
[1778523386836,26.23,81917.86,125.6,0.69062,0.00041,11.43284]
[1778523388803,26.23,81915.79,125.6,0.68978,0.00041,11.44605]
[1778523390817,26.22,81914.19,125.6,0.68913,0.00042,11.45625]
[1778523395852,26.22,81915.55,125.6,0.68984,0.00042,11.43819]
[1778523397866,26.22,81911.74,125.6,0.68827,0.00042,11.46275]
[1778523402901,26.21,81911.31,125.6,0.68813,0.00042,11.46492]
[1778523407936,26.21,81911.72,125.6,0.68833,0.00042,11.46181]
[1778523411964,26.2,81915.69,125.6,0.69,0.00042,11.43558]
[1778523413978,26.2,81912.34,125.6,0.68863,0.00042,11.45711]
[1778523419013,26.19,81918.96,125.6,0.69141,0.00041,11.41328]
[1778523421381,26.19,81918.38,125.6,0.69118,0.00041,11.41696]
[1778523422037,26.19,81920.9,125.6,0.69224,0.00041,11.40016]
[1778523423044,26.19,81922.21,125.6,0.69279,0.00041,11.39131]
[1778523424385,26.19,81921.9,125.6,0.69267,0.00041,11.39319]
[1778523427072,26.18,81917.0,125.6,0.69067,0.00042,11.42499]
[1778523432107,26.17,81914.21,125.6,0.68957,0.00042,11.44231]
[1778523435901,26.17,81913.85,125.6,0.68945,0.00042,11.44425]
[1778523436401,26.17,81914.59,125.6,0.68977,0.00042,11.43921]
[1778523436402,26.17,81914.59,125.6,0.68977,0.00042,11.43921]
[1778523436902,26.17,81914.59,125.6,0.68977,0.00042,11.43921]
[1778523437003,26.16,81915.93,125.6,0.69035,0.00042,11.43005]
[1778523437903,26.16,81915.93,125.6,0.69035,0.00042,11.43005]
[1778523439649,26.16,81916.95,125.6,0.69078,0.00042,11.42316]
[1778523439905,26.16,81916.95,125.6,0.69078,0.00042,11.42316]
[1778523439905,26.16,81916.95,125.6,0.69078,0.00042,11.42316]
[1778523440163,26.16,81920.51,125.6,0.69229,0.00041,11.39932]
[1778523441537,26.16,81920.51,125.6,0.69229,0.00041,11.39932]
[1778523441663,26.16,81920.51,125.6,0.69229,0.00041,11.39932]
[1778523441873,26.16,81920.51,125.6,0.69229,0.00041,11.39932]
[1778523441964,26.16,81922.01,125.6,0.69292,0.00041,11.38921]
[1778523442288,26.16,81931.41,125.6,0.69681,0.00041,11.32615]
[1778523443889,26.16,81931.41,125.6,0.69681,0.00041,11.32615]
[1778523443954,26.16,81931.41,125.6,0.69681,0.00041,11.32615]
[1778523443986,26.15,81932.92,125.6,0.69744,0.00041,11.31582]
[1778523444410,26.15,81932.92,125.6,0.69744,0.00041,11.31582]
[1778523444410,26.15,81932.92,125.6,0.69744,0.00041,11.31582]
[1778523444484,26.15,81926.94,125.6,0.69498,0.00041,11.35594]
[1778523445199,26.15,81919.65,125.6,0.69197,0.00041,11.40433]
[1778523446206,26.15,81917.89,125.6,0.69125,0.00042,11.41581]
[1778523447529,26.15,81917.89,125.6,0.69125,0.00042,11.41581]
[1778523453829,26.14,81917.41,125.6,0.6912,0.00042,11.40951]
[1778523453909,26.14,81915.74,125.6,0.69052,0.00042,11.42036]
[1778523456823,26.14,81909.92,125.6,0.68812,0.00042,11.45798]
[1778523457283,26.14,81907.11,125.6,0.68695,0.00042,11.47604]
[1778523458312,26.14,81907.11,125.6,0.68695,0.00042,11.47604]
[1778523458907,26.14,81907.12,125.6,0.68696,0.00042,11.47582]
[1778523461312,26.13,81904.9,125.6,0.68606,0.00042,11.48967]
[1778523464005,26.13,81904.92,125.6,0.68608,0.00042,11.48937]
[1778523464109,26.13,81904.92,125.6,0.68611,0.00042,11.48903]
[1778523469368,26.12,81905.5,125.6,0.6864,0.00042,11.48453]
[1778523474404,26.11,81904.11,125.6,0.68586,0.00042,11.49275]
[1778523477498,26.11,81904.16,125.6,0.6859,0.00042,11.49213]
[1778523477574,26.11,81904.16,125.6,0.68591,0.00042,11.49198]
[1778523478900,26.11,81904.16,125.6,0.68591,0.00042,11.49198]
[1778523479002,26.11,81899.13,125.6,0.68381,0.00042,11.52408]
[1778523479967,26.11,81899.13,125.6,0.68381,0.00042,11.52408]
[1778523480033,26.1,81900.77,125.6,0.68451,0.00042,11.51343]
[1778523480714,26.1,81900.77,125.6,0.68451,0.00042,11.51343]
[1778523481452,26.1,81903.49,125.6,0.68567,0.00042,11.49561]
[1778523483468,26.1,81903.58,125.6,0.68572,0.00042,11.49484]
[1778523483969,26.1,81903.58,125.6,0.68572,0.00042,11.49484]
[1778523484009,26.1,81906.87,125.6,0.68712,0.00042,11.47339]
[1778523484473,26.09,81904.95,125.6,0.68632,0.00042,11.48564]
[1778523487339,26.09,81904.11,125.6,0.68599,0.00042,11.49068]
[1778523487503,26.09,81901.39,125.6,0.68486,0.00042,11.50798]
[1778523488510,26.09,81898.18,125.6,0.68352,0.00042,11.5284]
[1778523493545,26.08,81897.11,125.6,0.68311,0.00042,11.53458]
[1778523495096,26.08,81897.11,125.6,0.68311,0.00042,11.53458]
[1778523495183,26.08,81896.98,125.6,0.68306,0.00042,11.53528]
[1778523496092,26.08,81896.98,125.6,0.68306,0.00042,11.53528]
[1778523496110,26.08,81885.27,125.6,0.67812,0.00042,11.60875]
[1778523496205,26.08,81885.27,125.6,0.67812,0.00042,11.60875]
[1778523496473,26.08,81885.27,125.6,0.67812,0.00042,11.60875]
[1778523496568,26.08,81875.98,125.6,0.67417,0.00043,11.66593]
[1778523498740,26.08,81875.5,125.6,0.67398,0.00043,11.66865]
[1778523498841,26.08,81871.59,125.6,0.6723,0.00043,11.69236]
[1778523499565,26.08,81871.59,125.6,0.6723,0.00043,11.69236]
[1778523499660,26.08,81865.05,125.6,0.66951,0.00043,11.73149]
[1778523500361,26.08,81865.05,125.6,0.66951,0.00043,11.73149]
[1778523500760,26.08,81865.05,125.6,0.66951,0.00043,11.73149]
[1778523500825,26.07,81858.03,125.6,0.6665,0.00043,11.77283]
[1778523501764,26.07,81858.03,125.6,0.6665,0.00043,11.77283]
[1778523501829,26.07,81858.03,125.6,0.6665,0.00043,11.77283]
[1778523501865,26.07,81855.66,125.6,0.66548,0.00043,11.78654]
[1778523506694,26.07,81855.65,125.6,0.6655,0.00043,11.78626]
[1778523506848,26.07,81855.47,125.6,0.66543,0.00043,11.78722]
[1778523507645,26.07,81852.97,125.6,0.66436,0.00043,11.8016]
[1778523508725,26.06,81845.77,125.6,0.66126,0.00043,11.8428]
[1778523509659,26.06,81842.26,125.6,0.65974,0.00043,11.8626]
[1778523515701,26.05,81841.03,125.6,0.65935,0.00044,11.86041]
[1778523520736,26.04,81843.66,125.6,0.66054,0.00043,11.84496]
[1778523524764,26.01,81841.54,125.6,0.65983,0.00044,11.85409]
[1778523527785,25.99,81844.07,125.6,0.66105,0.00044,11.83809]
[1778523529799,25.98,81846.54,125.6,0.66215,0.00043,11.82372]
[1778523532465,25.98,81846.58,125.6,0.66219,0.00043,11.82316]
[1778523532820,25.98,81851.53,125.6,0.66435,0.00043,11.79439]
[1778523533827,25.97,81856.49,125.6,0.66651,0.00043,11.76523]
[1778523536848,25.97,81859.27,125.6,0.66774,0.00043,11.74851]
[1778523538600,25.97,81859.47,125.6,0.66783,0.00043,11.74722]
[1778523538766,25.97,81859.47,125.6,0.66783,0.00043,11.74722]
[1778523538981,25.97,81859.47,125.6,0.66783,0.00043,11.74722]
[1778523539002,25.97,81859.47,125.6,0.66783,0.00043,11.74722]
[1778523539159,25.97,81862.31,125.6,0.66907,0.00043,11.73011]
[1778523539265,25.97,81862.31,125.6,0.66907,0.00043,11.73011]
[1778523539973,25.97,81877.97,125.6,0.6758,0.00043,11.63508]
[1778523540973,25.97,81877.97,125.6,0.6758,0.00043,11.63508]
[1778523541074,25.97,81881.65,125.6,0.67738,0.00043,11.61221]
[1778523542890,25.96,81883.88,125.6,0.67834,0.00043,11.59821]
[1778523546562,25.96,81884.31,125.6,0.67853,0.00043,11.59543]
[1778523546575,25.96,81884.31,125.6,0.67853,0.00043,11.59543]
[1778523546918,25.96,81881.21,125.6,0.67721,0.00043,11.61474]
[1778523547893,25.96,81881.21,125.6,0.67721,0.00043,11.61474]
[1778523551682,25.96,81881.98,125.6,0.67756,0.00043,11.60958]
[1778523555471,25.95,81881.61,125.6,0.67744,0.00043,11.61138]
[1778523561034,25.95,81880.77,125.6,0.67711,0.00043,11.6161]
[1778523563499,25.95,81880.67,125.6,0.67708,0.00043,11.61652]
[1778523564235,25.95,81880.67,125.6,0.67708,0.00043,11.61652]
[1778523564403,25.94,81880.08,125.6,0.67684,0.00043,11.62009]
[1778523565063,25.94,81880.08,125.6,0.67684,0.00043,11.62009]
[1778523565225,25.94,81880.08,125.6,0.67684,0.00043,11.62009]
[1778523565071,25.94,81873.65,125.6,0.67409,0.00043,11.65964]
[1778523566069,25.94,81871.79,125.6,0.6733,0.00043,11.67092]
[1778523569090,25.94,81869.36,125.6,0.67228,0.00043,11.68532]
[1778523574125,25.93,81870.01,125.6,0.67271,0.00043,11.67202]
[1778523577146,25.92,81867.83,125.6,0.6718,0.00043,11.68483]
[1778523582181,25.9,81867.74,125.6,0.67188,0.00043,11.68367]
[1778523582549,25.9,81867.74,125.6,0.67188,0.00043,11.68367]
[1778523588223,25.88,81870.93,125.6,0.67338,0.00043,11.66244]
[1778523593258,25.85,81871.46,125.6,0.67379,0.00043,11.65651]
[1778523594265,25.85,81874.23,125.6,0.67499,0.00043,11.63935]
[1778523600216,25.83,81874.75,125.6,0.67536,0.00043,11.63401]
[1778523601995,25.83,81874.2,125.6,0.67514,0.00043,11.63723]
[1778523602115,25.83,81874.2,125.6,0.67514,0.00043,11.63723]
[1778523602857,25.83,81878.67,125.6,0.67708,0.00043,11.60926]
[1778523603328,25.82,81880.96,125.6,0.67807,0.00043,11.59478]
[1778523605146,25.82,81880.96,125.6,0.67807,0.00043,11.59478]
[1778523609188,25.82,81882.63,125.6,0.67882,0.00043,11.58378]
[1778523609293,25.82,81882.63,125.6,0.67882,0.00043,11.58378]
[1778523609289,25.82,81882.73,125.6,0.67888,0.00043,11.5829]
[1778523610155,25.82,81885.82,125.6,0.6802,0.00043,11.56336]
[1778523610500,25.82,81885.82,125.6,0.6802,0.00043,11.56336]
[1778523610641,25.82,81885.82,125.6,0.6802,0.00043,11.56336]
[1778523611125,25.82,81885.82,125.6,0.6802,0.00043,11.56336]
[1778523611158,25.81,81899.69,125.6,0.68613,0.00042,11.474]
[1778523611390,25.81,81904.22,125.6,0.68808,0.00042,11.44377]
[1778523613158,25.8,81907.94,125.6,0.68972,0.00042,11.41815]
[1778523613558,25.8,81907.94,125.6,0.68972,0.00042,11.41815]
[1778523613753,25.8,81907.94,125.6,0.68972,0.00042,11.41815]
[1778523614154,25.8,81907.94,125.6,0.68972,0.00042,11.41815]
[1778523614256,25.8,81909.24,125.6,0.69028,0.00042,11.40939]
[1778523614585,25.8,81909.24,125.6,0.69028,0.00042,11.40939]
[1778523614792,25.8,81909.24,125.6,0.69028,0.00042,11.40939]
[1778523615129,25.8,81909.24,125.6,0.69028,0.00042,11.40939]
[1778523615232,25.8,81875.47,125.6,0.67587,0.00043,11.62663]
[1778523615456,25.8,81875.47,125.6,0.67587,0.00043,11.62663]
[1778523616208,25.8,81875.47,125.6,0.67587,0.00043,11.62663]
[1778523616294,25.8,81876.31,125.6,0.67624,0.00043,11.62133]
[1778523616404,25.8,81876.31,125.6,0.67624,0.00043,11.62133]
[1778523616822,25.8,81876.31,125.6,0.67624,0.00043,11.62133]
[1778523618444,25.8,81872.66,125.6,0.67467,0.00043,11.6439]
[1778523620224,25.8,81872.66,125.6,0.67467,0.00043,11.6439]
[1778523620275,25.79,81872.25,125.6,0.67451,0.00043,11.64622]
[1778523620582,25.79,81872.25,125.6,0.67451,0.00043,11.64622]
[1778523620712,25.79,81872.25,125.6,0.67451,0.00043,11.64622]
[1778523620779,25.79,81871.62,125.6,0.67423,0.00043,11.6501]
[1778523622286,25.79,81871.62,125.6,0.67423,0.00043,11.6501]
[1778523621466,25.79,81874.34,125.6,0.67542,0.00043,11.63317]
[1778523622443,25.79,81874.34,125.6,0.67542,0.00043,11.63317]
[1778523622463,25.79,81874.34,125.6,0.67542,0.00043,11.63317]
[1778523622533,25.79,81874.34,125.6,0.67542,0.00043,11.63317]
[1778523623176,25.79,81879.13,125.6,0.67748,0.00043,11.60327]
[1778523623640,25.79,81879.13,125.6,0.67748,0.00043,11.60327]
[1778523623652,25.79,81886.21,125.6,0.68053,0.00043,11.55848]
[1778523628407,25.79,81887.31,125.6,0.68101,0.00043,11.55136]
[1778523628516,25.79,81884.49,125.6,0.6798,0.00043,11.56929]
[1778523633551,25.79,81885.04,125.6,0.68014,0.00043,11.55713]
[1778523634558,25.79,81882.87,125.6,0.67921,0.00043,11.57086]
[1778523639593,25.79,81882.76,125.6,0.67917,0.00043,11.5714]
[1778523640729,25.79,81882.76,125.6,0.67917,0.00043,11.5714]
[1778523640829,25.79,81882.76,125.6,0.67917,0.00043,11.5714]
[1778523640925,25.79,81883.47,125.6,0.67948,0.00043,11.56688]
[1778523641956,25.79,81883.47,125.6,0.67948,0.00043,11.56688]
[1778523642056,25.79,81895.66,125.6,0.6847,0.00043,11.48872]
[1778523642614,25.79,81895.83,125.6,0.68477,0.00043,11.48765]
[1778523645287,25.79,81895.85,125.6,0.68478,0.00043,11.48754]
[1778523646692,25.79,81896.58,125.6,0.68508,0.00043,11.48286]
[1778523646774,25.79,81899.59,125.6,0.68636,0.00043,11.46327]
[1778523647946,25.79,81901.61,125.6,0.68722,0.00042,11.45009]
[1778523650176,25.79,81901.05,125.6,0.68698,0.00042,11.45375]
[1778523650670,25.79,81903.8,125.6,0.68815,0.00042,11.43564]
[1778523651679,25.79,81903.8,125.6,0.68815,0.00042,11.43564]
[1778523653183,25.79,81903.94,125.6,0.68821,0.00042,11.43471]
[1778523653684,25.79,81903.49,125.6,0.68802,0.00042,11.43767]
[1778523654686,25.79,81902.77,125.6,0.68771,0.00042,11.44241]
[1778523656186,25.79,81903.94,125.6,0.68821,0.00042,11.4347]
[1778523656712,25.79,81902.24,125.6,0.68749,0.00042,11.44588]
[1778523661747,25.79,81902.02,125.6,0.6874,0.00042,11.44725]
[1778523663194,25.79,81902.02,125.6,0.6874,0.00042,11.44725]
[1778523663195,25.79,81902.02,125.6,0.6874,0.00042,11.44725]
[1778523663281,25.79,81904.02,125.6,0.68825,0.00042,11.43407]
[1778523664195,25.79,81904.02,125.6,0.68825,0.00042,11.43407]
[1778523667285,25.79,81903.69,125.6,0.68811,0.00042,11.43624]
[1778523667355,25.79,81904.57,125.6,0.68849,0.00042,11.43043]
[1778523667789,25.79,81901.45,125.6,0.68716,0.00042,11.45096]
[1778523670906,25.79,81902.26,125.6,0.68751,0.00042,11.44563]
[1778523671008,25.79,81902.79,125.6,0.68773,0.00042,11.44214]
[1778523671459,25.79,81902.79,125.6,0.68773,0.00042,11.44214]
[1778523671817,25.79,81901.03,125.6,0.68698,0.00042,11.4537]
[1778523676397,25.79,81900.94,125.6,0.68695,0.00042,11.45425]
[1778523676852,25.79,81901.9,125.6,0.68736,0.00042,11.44794]
[1778523681887,25.79,81901.21,125.6,0.68706,0.00042,11.45246]
[1778523683758,25.79,81901.19,125.6,0.68706,0.00042,11.45259]
[1778523683901,25.79,81900.98,125.6,0.68697,0.00042,11.45396]
[1778523684908,25.79,81897.38,125.6,0.68544,0.00043,11.47747]
[1778523685915,25.79,81890.25,125.6,0.68239,0.00043,11.52357]
[1778523689943,25.78,81887.55,125.6,0.68124,0.00043,11.54075]
[1778523692964,25.78,81899.57,125.6,0.68649,0.00043,11.45433]
[1778523695161,25.78,81900.45,125.6,0.68686,0.00043,11.44857]
[1778523695211,25.78,81902.17,125.6,0.68759,0.00042,11.43728]
[1778523695747,25.78,81902.17,125.6,0.68759,0.00042,11.43728]
[1778523696155,25.78,81907.72,125.6,0.68994,0.00042,11.40062]
[1778523696992,25.78,81911.74,125.6,0.69164,0.00042,11.37383]
[1778523700014,25.78,81914.25,125.6,0.6927,0.00042,11.3571]
[1778523703232,25.79,81914.77,125.6,0.69291,0.00042,11.35371]
[1778523703261,25.79,81914.77,125.6,0.69291,0.00042,11.35371]
[1778523704374,25.79,81916.81,125.6,0.69376,0.00042,11.34009]
[1778523705049,25.79,81919.36,125.6,0.69483,0.00042,11.32283]
[1778523706056,25.79,81921.29,125.6,0.69564,0.00042,11.30975]
[1778523707762,25.79,81921.11,125.6,0.69556,0.00042,11.31103]
[1778523708070,25.79,81920.59,125.6,0.69534,0.00042,11.31462]
[1778523713105,25.79,81922.41,125.6,0.69609,0.00042,11.3025]
[1778523714112,25.79,81923.88,125.6,0.6967,0.00042,11.29252]
[1778523715119,25.79,81929.67,125.6,0.69912,0.00042,11.2528]
[1778523716126,25.79,81932.64,125.6,0.70036,0.00042,11.23225]
[1778523718289,25.79,81932.9,125.6,0.70047,0.00042,11.23045]
[1778523719147,25.79,81934.19,125.6,0.701,0.00042,11.22154]
[1778523719659,25.79,81934.19,125.6,0.701,0.00042,11.22154]
[1778523719687,25.79,81934.19,125.6,0.701,0.00042,11.22154]
[1778523720154,25.79,81937.23,125.6,0.70226,0.00042,11.20036]
[1778523721161,25.79,81938.75,125.6,0.70289,0.00042,11.18975]
[1778523724184,25.79,81941.38,125.6,0.70397,0.00041,11.17145]
[1778523725189,25.79,81943.2,125.6,0.70472,0.00041,11.15869]
[1778523730224,25.8,81944.49,125.6,0.70523,0.00041,11.15005]
[1778523735259,25.8,81945.88,125.6,0.70577,0.00041,11.1407]
[1778523737273,25.8,81953.92,125.6,0.70908,0.00041,11.08351]
[1778523738280,25.8,81956.16,125.6,0.70999,0.00041,11.06748]
[1778523741301,25.81,81946.4,125.6,0.70596,0.00041,11.13751]
[1778523744322,25.81,81944.45,125.6,0.70516,0.00041,11.15128]
[1778523745329,25.81,81942.68,125.6,0.70443,0.00041,11.16376]
[1778523746336,25.81,81939.25,125.6,0.70301,0.00041,11.18784]
[1778523747649,25.81,81939.78,125.6,0.70323,0.00041,11.18407]
[1778523747968,25.81,81939.78,125.6,0.70323,0.00041,11.18407]
[1778523748350,25.81,81933.7,125.6,0.7007,0.00042,11.22662]
[1778523748563,25.81,81933.7,125.6,0.7007,0.00042,11.22662]
[1778523749008,25.81,81933.7,125.6,0.7007,0.00042,11.22662]
[1778523749357,25.81,81929.82,125.6,0.69908,0.00042,11.25353]
[1778523750340,25.81,81929.82,125.6,0.69908,0.00042,11.25353]
[1778523750364,25.81,81929.1,125.6,0.69878,0.00042,11.25852]
[1778523750865,25.81,81929.1,125.6,0.69878,0.00042,11.25852]
[1778523751371,25.81,81926.31,125.6,0.69772,0.00042,11.26902]
[1778523754010,25.81,81926.88,125.6,0.69795,0.00042,11.26511]
[1778523757945,25.81,81926.43,125.6,0.69776,0.00042,11.26828]
[1778523763455,25.81,81928.11,125.6,0.69845,0.00042,11.25696]
[1778523767187,25.81,81928.11,125.6,0.69845,0.00042,11.25696]
[1778523767288,25.81,81928.39,125.6,0.69856,0.00042,11.25517]
[1778523772519,25.81,81929.43,125.6,0.69898,0.00042,11.24826]
[1778523777554,25.81,81930.66,125.6,0.69948,0.00042,11.23996]
[1778523779362,25.81,81930.66,125.6,0.69948,0.00042,11.23996]
[1778523779421,25.82,81929.91,125.6,0.69917,0.00042,11.24515]
[1778523784603,25.82,81929.32,125.6,0.69892,0.00042,11.24924]
[1778523789638,25.82,81929.92,125.6,0.69917,0.00042,11.2451]
[1778523794673,25.82,81929.49,125.6,0.69899,0.00042,11.24807]
[1778523799708,25.82,81930.69,125.6,0.69949,0.00042,11.23984]
[1778523803733,25.82,81930.69,125.6,0.69949,0.00042,11.23984]
[1778523803834,25.82,81930.69,125.6,0.69949,0.00042,11.23988]
[1778523809778,25.82,81930.45,125.6,0.69938,0.00042,11.24161]
[1778523815319,25.82,81929.57,125.6,0.69912,0.00042,11.23894]
[1778523815366,25.82,81929.72,125.6,0.69919,0.00042,11.23788]
[1778523815828,25.82,81929.72,125.6,0.69919,0.00042,11.23788]
[1778523816208,25.82,81929.72,125.6,0.69919,0.00042,11.23788]
[1778523816309,25.82,81928.27,125.6,0.69858,0.00042,11.24786]
[1778523818841,25.82,81930.27,125.6,0.69942,0.00042,11.23398]
[1778523820324,25.82,81930.27,125.6,0.69942,0.00042,11.23398]
[1778523820425,25.82,81930.17,125.6,0.69938,0.00042,11.23464]
[1778523820854,25.82,81930.17,125.6,0.69938,0.00042,11.23464]
[1778523820855,25.82,81929.85,125.6,0.69925,0.00042,11.23685]
[1778523825890,25.81,81930.14,125.6,0.69938,0.00042,11.23476]
[1778523830284,25.81,81929.94,125.6,0.6993,0.00042,11.23608]
[1778523830287,25.81,81930.06,125.6,0.69935,0.00042,11.23523]
[1778523831783,25.81,81930.04,125.6,0.69934,0.00042,11.23535]
[1778523831870,25.81,81930.04,125.6,0.69934,0.00042,11.23533]
[1778523836967,25.81,81929.11,125.6,0.69896,0.00042,11.24164]
[1778523837592,25.81,81929.11,125.6,0.69896,0.00042,11.24164]
[1778523837974,25.81,81929.34,125.6,0.69906,0.00042,11.24003]
[1778523840440,25.81,81929.41,125.6,0.69909,0.00042,11.23953]
[1778523840500,25.81,81930.21,125.6,0.69942,0.00042,11.23396]
[1778523846031,25.81,81929.48,125.6,0.69913,0.00042,11.23891]
[1778523850274,25.81,81929.4,125.6,0.6991,0.00042,11.23939]
[1778523850360,25.81,81929.47,125.6,0.69913,0.00042,11.23889]
[1778523851370,25.81,81929.47,125.6,0.69913,0.00042,11.23889]
[1778523851406,25.81,81928.96,125.6,0.69891,0.00042,11.24238]
[1778523855283,25.81,81929.0,125.6,0.69894,0.00042,11.24203]
[1778523855363,25.81,81929.03,125.6,0.69895,0.00042,11.2418]
[1778523860129,25.81,81930.88,125.6,0.69973,0.00042,11.2289]
[1778523860738,25.81,81930.88,125.6,0.69973,0.00042,11.2289]
[1778523861470,25.81,81938.67,125.6,0.70297,0.00042,11.17464]
[1778523862144,25.81,81947.14,125.6,0.70648,0.00041,11.11484]
[1778523867179,25.81,81947.03,125.6,0.70644,0.00041,11.11561]
[1778523868615,25.81,81947.0,125.6,0.70643,0.00041,11.11583]
[1778523869193,25.81,81949.18,125.6,0.70733,0.00041,11.1003]
[1778523870409,25.81,81951.4,125.6,0.70824,0.00041,11.08446]
[1778523876508,25.81,81951.3,125.6,0.7083,0.00041,11.07656]
[1778523876722,25.81,81951.3,125.6,0.7083,0.00041,11.07664]
[1778523877249,25.81,81937.04,125.6,0.70239,0.00042,11.17755]
[1778523878409,25.81,81937.04,125.6,0.70239,0.00042,11.17755]
[1778523878434,25.81,81935.58,125.6,0.70179,0.00042,11.1877]
[1778523880838,25.81,81934.72,125.6,0.70144,0.00042,11.19357]
[1778523881277,25.81,81934.86,125.6,0.7015,0.00042,11.19253]
[1778523886312,25.81,81934.09,125.6,0.7012,0.00042,11.19758]
[1778523891319,25.8,81935.07,125.6,0.70162,0.00042,11.19056]
[1778523892071,25.8,81934.3,125.6,0.7013,0.00042,11.1959]
[1778523892354,25.8,81934.14,125.6,0.70123,0.00042,11.19698]
[1778523892717,25.8,81934.14,125.6,0.70123,0.00042,11.19698]
[1778523892743,25.8,81934.14,125.6,0.70123,0.00042,11.19698]
[1778523893361,25.8,81931.76,125.6,0.70024,0.00042,11.21348]
[1778523894368,25.8,81930.28,125.6,0.69963,0.00042,11.2237]
[1778523895278,25.8,81930.28,125.6,0.69963,0.00042,11.2237]
[1778523895375,25.8,81930.57,125.6,0.69975,0.00042,11.22164]
[1778523896228,25.8,81930.57,125.6,0.69975,0.00042,11.22164]
[1778523896382,25.8,81929.0,125.6,0.6991,0.00042,11.23243]
[1778523897389,25.8,81923.23,125.6,0.69668,0.00042,11.27209]
[1778523897700,25.8,81923.23,125.6,0.69668,0.00042,11.27209]
[1778523900410,25.8,81917.56,125.6,0.6943,0.00042,11.31062]
[1778523901508,25.8,81917.56,125.6,0.6943,0.00042,11.31062]
[1778523901523,25.8,81914.6,125.6,0.69305,0.00042,11.33059]
[1778523903431,25.8,81912.14,125.6,0.69201,0.00042,11.34708]
[1778523906519,25.8,81911.45,125.6,0.69172,0.00042,11.3516]
[1778523907016,25.8,81911.22,125.6,0.69163,0.00042,11.35303]
[1778523907248,25.8,81911.22,125.6,0.69163,0.00042,11.35303]
[1778523907459,25.8,81921.43,125.6,0.69594,0.00042,11.28409]
[1778523908466,25.8,81924.24,125.6,0.69712,0.00042,11.26483]
[1778523908934,25.8,81924.24,125.6,0.69712,0.00042,11.26483]
[1778523909582,25.8,81926.61,125.6,0.69812,0.00042,11.24854]
[1778523910481,25.8,81929.35,125.6,0.69926,0.00042,11.22966]
[1778523913502,25.8,81932.4,125.6,0.70054,0.00042,11.20849]
[1778523917530,25.8,81933.87,125.6,0.70115,0.00042,11.19832]
[1778523918537,25.8,81930.1,125.6,0.69958,0.00042,11.22451]
[1778523919767,25.8,81930.69,125.6,0.69982,0.00042,11.22042]
[1778523920296,25.8,81930.69,125.6,0.69982,0.00042,11.22042]
[1778523920551,25.8,81928.91,125.6,0.69908,0.00042,11.23274]
[1778523921994,25.8,81927.85,125.6,0.69863,0.00042,11.24005]
[1778523922565,25.8,81927.65,125.6,0.69855,0.00042,11.24142]
[1778523923018,25.8,81927.65,125.6,0.69855,0.00042,11.24142]
[1778523923572,25.8,81921.11,125.6,0.69581,0.00042,11.28625]
[1778523924579,25.8,81919.08,125.6,0.69495,0.00042,11.30005]
[1778523926542,25.8,81918.06,125.6,0.69452,0.00042,11.30695]
[1778523927042,25.8,81917.61,125.6,0.69434,0.00042,11.30997]
[1778523931048,25.8,81916.79,125.6,0.694,0.00042,11.31533]
[1778523931747,25.8,81917.49,125.6,0.69441,0.00042,11.30183]
[1778523932640,25.8,81909.56,125.6,0.69106,0.00042,11.35515]
[1778523934043,25.8,81909.56,125.6,0.69106,0.00042,11.35515]
[1778523934138,25.8,81909.68,125.6,0.69111,0.00042,11.35432]
[1778523937548,25.8,81908.81,125.6,0.69074,0.00042,11.36004]
[1778523937612,25.79,81908.81,125.6,0.69075,0.00042,11.35996]
[1778523938559,25.79,81908.81,125.6,0.69075,0.00042,11.35996]
[1778523940063,25.79,81909.38,125.6,0.69099,0.00042,11.35612]
[1778523945568,25.79,81909.28,125.6,0.69096,0.00042,11.35659]
[1778523945618,25.79,81908.17,125.6,0.6905,0.00042,11.3639]
[1778523947165,25.79,81905.94,125.6,0.68956,0.00042,11.37867]
[1778523950375,25.79,81904.12,125.6,0.68879,0.00043,11.39052]
[1778523952781,25.79,81905.8,125.6,0.68952,0.00042,11.37926]
[1778523958822,25.79,81904.52,125.6,0.68897,0.00043,11.38782]
[1778523963857,25.79,81904.33,125.6,0.68888,0.00043,11.38911]
[1778523968892,25.79,81902.94,125.6,0.68829,0.00043,11.3983]
[1778523973927,25.79,81902.78,125.6,0.68823,0.00043,11.39935]
[1778523976311,25.79,81902.78,125.6,0.68823,0.00043,11.39935]
[1778523976362,25.79,81902.78,125.6,0.68823,0.00043,11.39935]
[1778523976388,25.79,81903.11,125.6,0.68837,0.00043,11.39716]
[1778523977117,25.79,81903.11,125.6,0.68837,0.00043,11.39716]
[1778523977117,25.79,81903.11,125.6,0.68837,0.00043,11.39716]
[1778523977243,25.79,81903.11,125.6,0.68837,0.00043,11.39716]
[1778523977296,25.79,81911.75,125.6,0.69203,0.00042,11.3397]
[1778523978962,25.79,81913.1,125.6,0.6926,0.00042,11.33073]
[1778523981124,25.79,81913.14,125.6,0.69261,0.00042,11.33051]
[1778523981616,25.79,81913.14,125.6,0.69261,0.00042,11.33051]
[1778523982273,25.79,81913.53,125.6,0.69277,0.00042,11.32794]
[1778523982644,25.79,81910.69,125.6,0.69157,0.00042,11.34707]
[1778523982760,25.79,81910.69,125.6,0.69157,0.00042,11.34707]
[1778523982990,25.79,81908.62,125.6,0.69069,0.00042,11.36089]
[1778523984153,25.79,81908.62,125.6,0.69069,0.00042,11.36089]
[1778523984290,25.79,81908.62,125.6,0.69069,0.00042,11.36089]
[1778523984344,25.79,81903.52,125.6,0.68852,0.00043,11.39474]
[1778523985232,25.79,81903.52,125.6,0.68852,0.00043,11.39474]
[1778523985397,25.79,81890.76,125.6,0.68307,0.00043,11.478]
[1778523986011,25.79,81881.9,125.6,0.67926,0.00043,11.53453]
[1778523989398,25.79,81879.48,125.6,0.67823,0.00043,11.5497]
[1778523990294,25.79,81879.48,125.6,0.67823,0.00043,11.5497]
[1778523991047,25.79,81874.14,125.6,0.67603,0.00043,11.5744]
[1778523992060,25.79,81874.14,125.6,0.67603,0.00043,11.5744]
[1778523993477,25.79,81873.03,125.6,0.67555,0.00043,11.5812]
[1778523993590,25.79,81873.03,125.6,0.67555,0.00043,11.5812]
[1778523993673,25.79,81870.97,125.6,0.67466,0.00043,11.59394]
[1778523993713,25.79,81870.97,125.6,0.67466,0.00043,11.59394]
[1778523994496,25.79,81870.97,125.6,0.67466,0.00043,11.59394]
[1778523994687,25.79,81859.84,125.6,0.66983,0.00044,11.66178]
[1778523994863,25.79,81859.84,125.6,0.66983,0.00044,11.66178]
[1778523995010,25.79,81859.84,125.6,0.66983,0.00044,11.66178]
[1778523995127,25.79,81859.84,125.6,0.66983,0.00044,11.66178]
[1778523995650,25.79,81851.36,125.6,0.66613,0.00044,11.71236]
[1778523995725,25.79,81851.36,125.6,0.66613,0.00044,11.71236]
[1778523995775,25.79,81851.36,125.6,0.66613,0.00044,11.71236]
[1778523996091,25.79,81851.36,125.6,0.66613,0.00044,11.71236]
[1778523996148,25.79,81851.36,125.6,0.66613,0.00044,11.71236]
[1778523996410,25.79,81851.36,125.6,0.66613,0.00044,11.71236]
[1778523996417,25.79,81840.84,125.6,0.6615,0.00044,11.77379]
[1778523996856,25.79,81840.84,125.6,0.6615,0.00044,11.77379]
[1778523996995,25.79,81840.84,125.6,0.6615,0.00044,11.77379]
[1778523997069,25.79,81840.84,125.6,0.6615,0.00044,11.77379]
[1778523997363,25.79,81840.84,125.6,0.6615,0.00044,11.77379]
[1778523997419,25.79,81832.0,125.6,0.6576,0.00044,11.8242]
[1778523997869,25.79,81832.0,125.6,0.6576,0.00044,11.8242]
[1778523998231,25.79,81832.0,125.6,0.6576,0.00044,11.8242]
[1778523998233,25.79,81832.0,125.6,0.6576,0.00044,11.8242]
[1778523998335,25.79,81832.0,125.6,0.6576,0.00044,11.8242]
[1778523998439,25.79,81832.0,125.6,0.6576,0.00044,11.8242]
[1778523998533,25.79,81837.35,125.6,0.65997,0.00044,11.79379]
[1778523998785,25.79,81837.35,125.6,0.65997,0.00044,11.79379]
[1778523998819,25.79,81837.35,125.6,0.65997,0.00044,11.79379]
[1778523999088,25.79,81837.35,125.6,0.65997,0.00044,11.79379]
[1778523999378,25.79,81837.35,125.6,0.65997,0.00044,11.79379]
[1778523999386,25.79,81837.35,125.6,0.65997,0.00044,11.79379]
[1778523999679,25.78,81855.15,125.6,0.6678,0.00044,11.68961]
[1778524000111,25.78,81863.5,125.6,0.67145,0.00044,11.6393]
[1778524001585,25.78,81863.5,125.6,0.67145,0.00044,11.6393]
[1778524001686,25.78,81867.8,125.6,0.67333,0.00043,11.61283]
[1778524002125,25.78,81872.8,125.6,0.6755,0.00043,11.58195]
[1778524002874,25.78,81872.8,125.6,0.6755,0.00043,11.58195]
[1778524002933,25.78,81872.8,125.6,0.6755,0.00043,11.58195]
[1778524003132,25.78,81871.79,125.6,0.67507,0.00043,11.58816]
[1778524004139,25.78,81870.26,125.6,0.67441,0.00043,11.59757]
[1778524005456,25.78,81870.26,125.6,0.67441,0.00043,11.59757]
[1778524005512,25.78,81871.33,125.6,0.67488,0.00043,11.59089]
[1778524007741,25.78,81871.26,125.6,0.67485,0.00043,11.59127]
[1778524008435,25.78,81871.28,125.6,0.67487,0.00043,11.59103]
[1778524009155,25.78,81871.28,125.6,0.67487,0.00043,11.59103]
[1778524009174,25.78,81875.06,125.6,0.67651,0.00043,11.56749]
[1778524011188,25.78,81876.91,125.6,0.67731,0.00043,11.55586]
[1778524013351,25.78,81876.91,125.6,0.67731,0.00043,11.55584]
[1778524013486,25.78,81876.91,125.6,0.67731,0.00043,11.55584]
[1778524013496,25.78,81876.91,125.6,0.67731,0.00043,11.55584]
[1778524014211,25.78,81885.47,125.6,0.68101,0.00043,11.50168]
[1778524016225,25.78,81889.35,125.6,0.68267,0.00043,11.47689]
[1778524017232,25.78,81891.55,125.6,0.68361,0.00043,11.46276]
[1778524018688,25.78,81896.21,125.6,0.6856,0.00043,11.43268]
[1778524019246,25.78,81899.62,125.6,0.68705,0.00043,11.41039]
[1778524021666,25.78,81899.91,125.6,0.68717,0.00043,11.40857]
[1778524022168,25.78,81899.94,125.6,0.68718,0.00043,11.40845]
[1778524022668,25.78,81899.94,125.6,0.68718,0.00043,11.40845]
[1778524022713,25.78,81900.65,125.6,0.68748,0.00043,11.40381]
[1778524023168,25.78,81900.65,125.6,0.68748,0.00043,11.40381]
[1778524023668,25.78,81900.65,125.6,0.68748,0.00043,11.40381]
[1778524024281,25.78,81905.34,125.6,0.68948,0.00043,11.37286]
[1778524024855,25.78,81905.34,125.6,0.68948,0.00043,11.37286]
[1778524025288,25.78,81914.48,125.6,0.69335,0.00042,11.31175]
[1778524026960,25.78,81915.33,125.6,0.69371,0.00042,11.30605]
[1778524027302,25.78,81919.34,125.6,0.6954,0.00042,11.27891]
[1778524029308,25.78,81919.93,125.6,0.69564,0.00042,11.27497]
[1778524029330,25.78,81919.93,125.6,0.69564,0.00042,11.27497]
[1778524029349,25.78,81919.93,125.6,0.69564,0.00042,11.27505]
[1778524031330,25.78,81921.58,125.6,0.69632,0.00042,11.26397]
[1778524033803,25.79,81921.64,125.6,0.69633,0.00042,11.26374]
[1778524034360,25.79,81921.36,125.6,0.69621,0.00042,11.26574]
[1778524036161,25.79,81921.52,125.6,0.69627,0.00042,11.26474]
[1778524036374,25.79,81922.34,125.6,0.69661,0.00042,11.25923]
[1778524037705,25.79,81922.34,125.6,0.69661,0.00042,11.25923]
[1778524037381,25.79,81926.7,125.6,0.69844,0.00042,11.22939]
[1778524040402,25.79,81929.39,125.6,0.69955,0.00042,11.21115]
[1778524041826,25.79,81929.52,125.6,0.69959,0.00042,11.21038]
[1778524041833,25.79,81929.52,125.6,0.69959,0.00042,11.21038]
[1778524042416,25.79,81935.55,125.6,0.7021,0.00042,11.16856]
[1778524042760,25.79,81935.55,125.6,0.7021,0.00042,11.16856]
[1778524043009,25.79,81935.55,125.6,0.7021,0.00042,11.16856]
[1778524043423,25.79,81937.49,125.6,0.70291,0.00042,11.15503]
[1778524046444,25.8,81936.38,125.6,0.70244,0.00042,11.16297]
[1778524051469,25.8,81936.15,125.6,0.70233,0.00042,11.16479]
[1778524051511,25.8,81936.15,125.6,0.70233,0.00042,11.16479]
[1778524051619,25.8,81938.28,125.6,0.70332,0.00042,11.14114]
[1778524052494,25.8,81946.07,125.6,0.70656,0.00041,11.08612]
[1778524053448,25.8,81946.07,125.6,0.70656,0.00041,11.08612]
[1778524053501,25.8,81950.07,125.6,0.70821,0.00041,11.05763]
[1778524054567,25.8,81950.07,125.6,0.70821,0.00041,11.05763]
[1778524054638,25.8,81953.94,125.6,0.7098,0.00041,11.0299]
[1778524055515,25.8,81957.4,125.6,0.71123,0.00041,11.00492]
[1778524056522,25.8,81959.35,125.6,0.71203,0.00041,10.99075]
[1778524057647,25.8,81959.35,125.6,0.71203,0.00041,10.99075]
[1778524057747,25.8,81962.41,125.6,0.71328,0.00041,10.9685]
[1778524057869,25.8,81962.41,125.6,0.71328,0.00041,10.9685]
[1778524058536,25.8,81969.95,125.6,0.71636,0.00041,10.91318]
[1778524059011,25.8,81969.95,125.6,0.71636,0.00041,10.91318]
[1778524059595,25.8,81969.95,125.6,0.71636,0.00041,10.91318]
[1778524059811,25.8,81971.01,125.6,0.71679,0.00041,10.90539]
[1778524061557,25.8,81972.84,125.6,0.71753,0.00041,10.89204]
[1778524063571,25.8,81974.63,125.6,0.71824,0.00041,10.87898]
[1778524067599,25.81,81977.02,125.6,0.71919,0.00041,10.86169]
[1778524069613,25.81,81973.61,125.6,0.71779,0.00041,10.88728]
[1778524070620,25.81,81970.02,125.6,0.71632,0.00041,10.914]
[1778524072068,25.81,81970.29,125.6,0.71642,0.00041,10.91215]
[1778524072634,25.81,81974.7,125.6,0.71821,0.00041,10.87965]
[1778524075655,25.81,81972.62,125.6,0.71734,0.00041,10.89551]
[1778524076662,25.82,81974.32,125.6,0.71802,0.00041,10.88302]
[1778524077683,25.82,81974.32,125.6,0.71802,0.00041,10.88302]
[1778524077699,25.82,81974.32,125.6,0.71802,0.00041,10.88302]
[1778524077974,25.82,81974.32,125.6,0.71802,0.00041,10.88314]
[1778524078676,25.82,81978.02,125.6,0.71951,0.00041,10.85574]
[1778524080690,25.82,81984.35,125.6,0.72205,0.0004,10.80865]
[1778524082704,25.82,81985.54,125.6,0.72251,0.0004,10.8001]
[1778524083714,25.82,81985.54,125.6,0.72251,0.0004,10.8001]
[1778524083742,25.82,81988.7,125.6,0.72378,0.0004,10.7763]
[1778524084718,25.82,81991.5,125.6,0.7249,0.0004,10.75516]
[1778524085342,25.82,81991.5,125.6,0.7249,0.0004,10.75516]
[1778524086587,25.82,81991.3,125.6,0.72481,0.0004,10.75677]
[1778524086732,25.82,81990.14,125.6,0.72434,0.0004,10.76566]
[1778524087047,25.82,81990.14,125.6,0.72434,0.0004,10.76566]
[1778524087739,25.82,81984.17,125.6,0.72194,0.0004,10.81079]
[1778524088746,25.83,81987.78,125.6,0.72339,0.0004,10.78363]
[1778524089753,25.83,81989.99,125.6,0.72427,0.0004,10.76699]
[1778524090240,25.83,81989.99,125.6,0.72427,0.0004,10.76699]
[1778524090760,25.83,81992.17,125.6,0.72514,0.0004,10.75054]
[1778524091558,25.83,81992.17,125.6,0.72514,0.0004,10.75054]
[1778524091767,25.83,81990.44,125.6,0.72444,0.0004,10.76377]
[1778524092774,25.83,81988.22,125.6,0.72355,0.0004,10.78065]
[1778524094520,25.83,81988.53,125.6,0.72367,0.0004,10.77838]
[1778524094696,25.83,81988.53,125.6,0.72367,0.0004,10.77838]
[1778524094788,25.83,81992.18,125.6,0.72513,0.0004,10.75081]
[1778524094873,25.83,81992.18,125.6,0.72513,0.0004,10.75081]
[1778524095626,25.83,81992.18,125.6,0.72513,0.0004,10.75081]
[1778524095779,25.83,81992.18,125.6,0.72513,0.0004,10.75081]
[1778524095803,25.83,82007.45,125.6,0.73121,0.0004,10.63374]
[1778524096067,25.83,82007.45,125.6,0.73121,0.0004,10.63374]
[1778524096656,25.83,82007.45,125.6,0.73121,0.0004,10.63374]
[1778524096806,25.83,82018.91,125.6,0.73573,0.00039,10.54455]
[1778524097647,25.83,82018.91,125.6,0.73573,0.00039,10.54455]
[1778524097813,25.83,82019.99,125.6,0.73614,0.00039,10.53622]
[1778524098679,25.83,82019.99,125.6,0.73614,0.00039,10.53622]
[1778524098704,25.83,82019.99,125.6,0.73614,0.00039,10.53622]
[1778524098714,25.83,82019.99,125.6,0.73614,0.00039,10.53622]
[1778524098768,25.83,82019.99,125.6,0.73614,0.00039,10.53622]
[1778524099777,25.83,82019.99,125.6,0.73613,0.00039,10.5365]
[1778524099790,25.83,82029.46,125.6,0.73982,0.00039,10.46193]
[1778524100700,25.83,82029.46,125.6,0.73982,0.00039,10.46193]
[1778524100751,25.84,82034.5,125.6,0.74176,0.00039,10.42205]
[1778524104061,25.84,82034.52,125.6,0.74174,0.00039,10.42245]
[1778524104862,25.84,82032.62,125.6,0.74097,0.00039,10.43839]
[1778524105869,25.85,82033.66,125.6,0.74136,0.00039,10.43047]
[1778524107733,25.85,82033.66,125.6,0.74136,0.00039,10.43047]
[1778524111864,25.85,82033.73,125.6,0.74131,0.00039,10.43134]
[1778524112922,25.86,82031.14,125.6,0.74041,0.00039,10.44341]
[1778524113929,25.86,82032.74,125.6,0.74102,0.00039,10.43091]
[1778524114939,25.86,82033.97,125.6,0.74149,0.00039,10.42136]
[1778524118039,25.86,82035.55,125.6,0.74207,0.00039,10.4093]
[1778524124004,25.88,82036.3,125.6,0.74227,0.00039,10.40534]
[1778524128031,25.88,82034.52,125.6,0.74152,0.00039,10.42066]
[1778524132059,25.89,82037.67,125.6,0.74269,0.00039,10.3966]
[1778524137094,25.9,82033.88,125.6,0.74115,0.00039,10.42829]
[1778524138102,25.9,82031.28,125.6,0.74013,0.00039,10.4492]
[1778524139108,25.9,82032.62,125.6,0.74064,0.00039,10.43879]
[1778524140115,25.9,82032.89,125.6,0.74073,0.00039,10.43688]
[1778524141122,25.9,82034.07,125.6,0.74118,0.00039,10.42773]
[1778524142725,25.9,82034.07,125.6,0.74118,0.00039,10.42773]
[1778524148198,25.91,82034.93,125.6,0.74146,0.00039,10.42201]
[1778524149431,25.91,82034.8,125.6,0.7414,0.00039,10.42316]
[1778524149657,25.91,82034.8,125.6,0.7414,0.00039,10.42316]
[1778524149692,25.91,82034.8,125.6,0.7414,0.00039,10.42316]
[1778524149730,25.91,82033.12,125.6,0.74075,0.00039,10.43664]
[1778524149917,25.91,82033.12,125.6,0.74075,0.00039,10.43664]
[1778524150357,25.91,82019.06,125.6,0.73525,0.00039,10.54764]
[1778524151820,25.91,82019.06,125.6,0.73525,0.00039,10.54764]
[1778524151192,25.91,82016.1,125.6,0.73408,0.00039,10.57094]
[1778524154213,25.92,82014.09,125.6,0.73326,0.00039,10.58723]
[1778524156065,25.92,82014.12,125.6,0.73326,0.00039,10.58716]
[1778524156207,25.92,82014.12,125.6,0.73326,0.00039,10.58716]
[1778524156227,25.92,82016.51,125.6,0.73419,0.00039,10.56873]
[1778524159202,25.92,82016.51,125.6,0.73418,0.00039,10.56909]
[1778524160255,25.93,82011.5,125.6,0.73219,0.00039,10.60834]
[1778524161262,25.93,82008.29,125.6,0.73091,0.0004,10.63326]
[1778524163276,25.93,82006.16,125.6,0.73006,0.0004,10.64987]
[1778524168063,25.93,82005.13,125.6,0.72962,0.0004,10.65835]
[1778524172748,25.94,82004.85,125.6,0.7296,0.0004,10.65227]
[1778524177727,25.94,82005.64,125.6,0.72986,0.0004,10.64719]
[1778524177789,25.94,82005.64,125.6,0.72986,0.0004,10.64719]
[1778524177827,25.95,82007.98,125.6,0.73076,0.0004,10.62962]
[1778524178726,25.95,82007.98,125.6,0.73076,0.0004,10.62962]
[1778524178803,25.95,82010.83,125.6,0.73188,0.00039,10.60789]
[1778524179391,25.95,82008.9,125.6,0.73111,0.00039,10.62278]
[1778524184423,25.95,82007.91,125.6,0.73067,0.0004,10.63142]
[1778524186437,25.96,82003.42,125.6,0.72888,0.0004,10.6661]
[1778524189458,25.96,82001.47,125.6,0.72809,0.0004,10.68133]
[1778524191743,25.96,82002.35,125.6,0.72844,0.0004,10.67468]
[1778524191836,25.96,82008.14,125.6,0.73072,0.0004,10.63049]
[1778524192243,25.96,82008.14,125.6,0.73072,0.0004,10.63049]
[1778524192743,25.96,82008.14,125.6,0.73072,0.0004,10.63049]
[1778524192837,25.96,82011.13,125.6,0.73189,0.00039,10.60759]
[1778524193743,25.96,82011.13,125.6,0.73189,0.00039,10.60759]
[1778524193744,25.96,82011.13,125.6,0.73189,0.00039,10.60759]
[1778524194244,25.96,82011.34,125.6,0.73197,0.00039,10.60612]
[1778524194244,25.96,82011.34,125.6,0.73197,0.00039,10.60612]
[1778524195246,25.96,82011.5,125.6,0.73203,0.00039,10.60488]
[1778524196248,25.96,82011.5,125.6,0.73202,0.00039,10.60503]
[1778524196893,25.96,82011.5,125.6,0.73202,0.00039,10.60503]
[1778524196909,25.96,82013.15,125.6,0.73266,0.00039,10.59258]
[1778524197407,25.96,82013.15,125.6,0.73266,0.00039,10.59258]
[1778524197514,25.96,82018.31,125.6,0.73469,0.00039,10.55253]
[1778524198590,25.97,82021.65,125.6,0.73598,0.00039,10.52667]
[1778524199063,25.97,82021.65,125.6,0.73598,0.00039,10.52667]
[1778524199886,25.97,82021.65,125.6,0.73598,0.00039,10.52667]
[1778524199770,25.97,82022.97,125.6,0.73649,0.00039,10.51658]
[1778524200852,25.97,82022.97,125.6,0.73649,0.00039,10.51658]
[1778524200535,25.97,82020.23,125.6,0.7354,0.00039,10.53824]
[1778524201542,25.97,82014.5,125.6,0.73315,0.00039,10.583]
[1778524203556,25.97,82016.17,125.6,0.73378,0.00039,10.57039]
[1778524204763,25.97,82016.17,125.6,0.73378,0.00039,10.57039]
[1778524204820,25.97,82016.17,125.6,0.73378,0.00039,10.57039]
[1778524204909,25.97,82014.06,125.6,0.73294,0.00039,10.58709]
[1778524205265,25.97,82014.06,125.6,0.73294,0.00039,10.58709]
[1778524205570,25.97,82016.03,125.6,0.73371,0.00039,10.57182]
[1778524207584,25.98,82018.49,125.6,0.73466,0.00039,10.55306]
[1778524208931,25.98,82018.49,125.6,0.73466,0.00039,10.55306]
[1778524209598,25.98,82019.82,125.6,0.73516,0.00039,10.5431]
[1778524213626,25.98,82018.36,125.6,0.73455,0.00039,10.5553]
[1778524214633,25.99,82015.9,125.6,0.73357,0.00039,10.5746]
[1778524215734,25.99,82020.94,125.6,0.73554,0.00039,10.53558]
[1778524216024,25.99,82020.94,125.6,0.73554,0.00039,10.53558]
[1778524216268,25.99,82020.94,125.6,0.73554,0.00039,10.53558]
[1778524216647,25.99,82035.26,125.6,0.7411,0.00039,10.42319]
[1778524217065,25.99,82035.26,125.6,0.7411,0.00039,10.42319]
[1778524218661,25.99,82036.23,125.6,0.74146,0.00039,10.41583]
[1778524218972,25.99,82036.23,125.6,0.74146,0.00039,10.41583]
[1778524219070,25.99,82036.23,125.6,0.74146,0.00039,10.41583]
[1778524224703,26.0,82036.16,125.6,0.74133,0.00039,10.41838]
[1778524227724,26.01,82048.29,125.6,0.74595,0.00038,10.32262]
[1778524228731,26.01,82053.29,125.6,0.74785,0.00038,10.28264]
[1778524229738,26.01,82045.46,125.6,0.74484,0.00038,10.34581]
[1778524230745,26.01,82038.12,125.6,0.742,0.00039,10.40466]
[1778524231752,26.02,82036.36,125.6,0.74143,0.00039,10.40987]
[1778524234773,26.02,82031.14,125.6,0.73938,0.00039,10.45191]
[1778524235780,26.02,82031.91,125.6,0.73966,0.00039,10.4462]
[1778524236787,26.02,82030.98,125.6,0.73928,0.00039,10.45385]
[1778524237794,26.03,82032.72,125.6,0.73994,0.00039,10.44046]
[1778524238801,26.03,82033.21,125.6,0.74011,0.00039,10.43691]
[1778524239808,26.03,82033.18,125.6,0.74009,0.00039,10.43748]
[1778524240815,26.03,82032.74,125.6,0.7399,0.00039,10.44128]
[1778524241822,26.03,82031.73,125.6,0.73949,0.00039,10.44957]
[1778524242829,26.04,82030.51,125.6,0.739,0.00039,10.4595]
[1778524243836,26.04,82031.69,125.6,0.73945,0.00039,10.45053]
[1778524244843,26.04,82033.8,125.6,0.74023,0.00039,10.43451]
[1778524246857,26.05,82032.91,125.6,0.73986,0.00039,10.44219]
[1778524247865,26.05,82033.2,125.6,0.73995,0.00039,10.44022]
[1778524248872,26.05,82034.74,125.6,0.74053,0.00039,10.42839]
[1778524250886,26.05,82036.48,125.6,0.74117,0.00039,10.41532]
[1778524253907,26.06,82039.3,125.6,0.74221,0.00038,10.39403]
[1778524255298,26.06,82038.9,125.6,0.74204,0.00039,10.39757]
[1778524256021,26.06,82039.06,125.6,0.74209,0.00039,10.39654]
[1778524256928,26.07,82040.95,125.6,0.74281,0.00038,10.38179]
[1778524258943,26.07,82042.64,125.6,0.74343,0.00038,10.36889]
[1778524260957,26.07,82038.77,125.6,0.74192,0.00039,10.40014]
[1778524261964,26.07,82044.16,125.6,0.74398,0.00038,10.35757]
[1778524262423,26.07,82044.16,125.6,0.74398,0.00038,10.35757]
[1778524262971,26.07,82058.75,125.6,0.74953,0.00038,10.24066]
[1778524263978,26.08,82061.1,125.6,0.7504,0.00038,10.22195]
[1778524264985,26.08,82062.74,125.6,0.75101,0.00038,10.20887]
[1778524265904,26.08,82062.74,125.6,0.75101,0.00038,10.20887]
[1778524266347,26.08,82062.74,125.6,0.75101,0.00038,10.20887]
[1778524266526,26.08,82062.74,125.6,0.75101,0.00038,10.20887]
[1778524266892,26.08,82062.74,125.6,0.75101,0.00038,10.20887]
[1778524266912,26.08,82062.74,125.6,0.75101,0.00038,10.20887]
[1778524266956,26.08,82072.2,125.6,0.75456,0.00037,10.13199]
[1778524267856,26.08,82105.45,125.6,0.76685,0.00036,9.8555]
[1778524268023,26.08,82101.07,125.6,0.76525,0.00037,9.8925]
[1778524269981,26.08,82092.49,125.6,0.76206,0.00037,9.9653]
[1778524270091,26.08,82092.49,125.6,0.76206,0.00037,9.9653]
[1778524270192,26.08,82086.01,125.6,0.75966,0.00037,10.01917]
[1778524271044,26.1,82080.29,125.6,0.75743,0.00037,10.06889]
[1778524272188,26.1,82080.29,125.6,0.75743,0.00037,10.06889]
[1778524272352,26.1,82080.29,125.6,0.75743,0.00037,10.06889]
[1778524272445,26.1,82091.73,125.6,0.76166,0.00037,9.97434]
[1778524273058,26.1,82104.61,125.6,0.76636,0.00036,9.86687]
[1778524274290,26.1,82107.58,125.6,0.76743,0.00036,9.84213]
[1778524275072,26.1,82110.73,125.6,0.76856,0.00036,9.81585]
[1778524280287,26.11,82109.79,125.6,0.76814,0.00036,9.82577]
[1778524285143,26.13,82108.38,125.6,0.76751,0.00036,9.84045]
[1778524286380,26.13,82112.71,125.6,0.76906,0.00036,9.80437]
[1778524288179,26.13,82115.57,125.6,0.77005,0.00036,9.78118]
[1778524293214,26.14,82116.27,125.6,0.77035,0.00036,9.76803]
[1778524298249,26.16,82116.27,125.6,0.77025,0.00036,9.77039]
[1778524299256,26.16,82113.9,125.6,0.76938,0.00036,9.79093]
[1778524300263,26.16,82108.96,125.6,0.76757,0.00036,9.83288]
[1778524304291,26.16,82107.14,125.6,0.76688,0.00036,9.84906]
[1778524305298,26.17,82111.38,125.6,0.7684,0.00036,9.81362]
[1778524306305,26.17,82098.23,125.6,0.76361,0.00037,9.92415]
[1778524307312,26.17,82095.61,125.6,0.76263,0.00037,9.94628]
[1778524308799,26.17,82093.35,125.6,0.76179,0.00037,9.96534]
[1778524309364,26.17,82093.35,125.6,0.76179,0.00037,9.96534]
[1778524309372,26.17,82087.21,125.6,0.75952,0.00037,10.01644]
[1778524310300,26.17,82087.21,125.6,0.75952,0.00037,10.01644]
[1778524310333,26.17,82080.81,125.6,0.75714,0.00037,10.06936]
[1778524311717,26.17,82080.81,125.6,0.75714,0.00037,10.06936]
[1778524313354,26.21,82083.78,125.6,0.75793,0.00037,10.05192]
[1778524315477,26.22,82084.16,125.6,0.75799,0.00037,10.05056]
[1778524315511,26.23,82087.04,125.6,0.75898,0.00037,10.02865]
[1778524316526,26.23,82089.46,125.6,0.75986,0.00037,10.00892]
[1778524317771,26.23,82091.47,125.6,0.76059,0.00037,9.99256]
[1778524318389,26.23,82096.25,125.6,0.76233,0.00037,9.95324]
[1778524319396,26.24,82091.15,125.6,0.76045,0.00037,9.99574]
[1778524320403,26.24,82084.99,125.6,0.75817,0.00037,10.0467]
[1778524321640,26.24,82084.99,125.6,0.75817,0.00037,10.0467]
[1778524321683,26.24,82083.2,125.6,0.7575,0.00037,10.06157]
[1778524322417,26.24,82087.42,125.6,0.75905,0.00037,10.02708]
[1778524325310,26.24,82087.69,125.6,0.75913,0.00037,10.02526]
[1778524325438,26.24,82092.73,125.6,0.76097,0.00037,9.98391]
[1778524326789,26.24,82092.73,125.6,0.76097,0.00037,9.98391]
[1778524327601,26.24,82092.82,125.6,0.761,0.00037,9.98343]
[1778524333494,26.25,82095.96,125.6,0.76207,0.00037,9.95935]
[1778524335508,26.25,82094.4,125.6,0.76149,0.00037,9.97241]
[1778524336515,26.25,82089.38,125.6,0.75964,0.00037,10.01383]
[1778524340543,26.25,82080.7,125.6,0.75643,0.00037,10.08506]
[1778524345578,26.25,82081.43,125.6,0.7567,0.00037,10.0791]
[1778524346585,26.25,82085.23,125.6,0.75811,0.00037,10.04798]
[1778524347592,26.25,82091.18,125.6,0.7603,0.00037,9.99907]
[1778524349606,26.26,82102.31,125.6,0.76437,0.00036,9.90704]
[1778524350613,26.26,82101.88,125.6,0.7642,0.00036,9.91082]
[1778524355648,26.26,82099.24,125.6,0.76333,0.00037,9.92448]
[1778524360683,26.27,82100.52,125.6,0.76376,0.00036,9.91472]
[1778524362697,26.27,82102.12,125.6,0.76433,0.00036,9.90179]
[1778524364888,26.27,82102.04,125.6,0.76429,0.00036,9.90265]
[1778524365101,26.27,82106.82,125.6,0.76602,0.00036,9.86301]
[1778524365720,26.27,82116.0,125.6,0.76932,0.00036,9.78633]
[1778524368604,26.27,82116.45,125.6,0.76946,0.00036,9.78318]
[1778524368840,26.27,82116.45,125.6,0.76946,0.00036,9.78318]
[1778524368904,26.27,82116.45,125.6,0.76946,0.00036,9.78318]
[1778524371762,26.28,82115.06,125.6,0.76888,0.00036,9.79677]
[1778524372769,26.29,82107.53,125.6,0.76614,0.00036,9.86028]
[1778524373776,26.29,82106.21,125.6,0.76565,0.00036,9.87152]
[1778524374783,26.29,82106.65,125.6,0.7658,0.00036,9.86806]
[1778524376797,26.29,82105.97,125.6,0.76554,0.00036,9.87416]
[1778524377804,26.29,82106.99,125.6,0.7659,0.00036,9.86586]
[1778524378811,26.29,82107.69,125.6,0.76614,0.00036,9.86024]
[1778524379819,26.29,82108.55,125.6,0.76644,0.00036,9.85329]
[1778524382944,26.3,82108.91,125.6,0.76654,0.00036,9.85097]
[1778524384853,26.3,82105.68,125.6,0.76535,0.00036,9.87836]
[1778524385860,26.3,82097.74,125.6,0.76245,0.00037,9.9445]
[1778524386867,26.3,82095.13,125.6,0.76149,0.00037,9.96626]
[1778524387874,26.3,82094.47,125.6,0.76124,0.00037,9.97182]
[1778524388881,26.3,82093.6,125.6,0.76092,0.00037,9.97909]
[1778524393115,26.3,82093.38,125.6,0.76083,0.00037,9.98116]
[1778524394923,26.31,82092.35,125.6,0.76044,0.00037,9.98989]
[1778524397117,26.31,82092.76,125.6,0.76059,0.00037,9.9866]
[1778524397130,26.31,82092.03,125.6,0.76031,0.00037,9.99277]
[1778524397944,26.31,82084.14,125.6,0.75741,0.00037,10.05749]
[1778524398951,26.31,82086.09,125.6,0.75812,0.00037,10.04163]
[1778524403986,26.31,82087.03,125.6,0.75846,0.00037,10.03421]
[1778524404993,26.31,82084.94,125.6,0.75768,0.00037,10.0515]
[1778524410028,26.32,82084.09,125.6,0.75732,0.00037,10.05934]
[1778524415063,26.32,82084.05,125.6,0.7574,0.00037,10.05147]
[1778524420098,26.33,82083.31,125.6,0.75708,0.00037,10.05837]
[1778524423119,26.33,82085.42,125.6,0.75784,0.00037,10.04168]
[1778524424126,26.33,82088.47,125.6,0.75895,0.00037,10.0169]
[1778524429167,26.34,82087.03,125.6,0.75838,0.00037,10.02979]
[1778524430174,26.34,82083.9,125.6,0.75721,0.00037,10.05558]
[1778524433195,26.34,82080.81,125.6,0.75604,0.00037,10.08129]
[1778524436216,26.34,82076.66,125.6,0.75448,0.00037,10.11545]
[1778524438709,26.34,82075.49,125.6,0.75404,0.00037,10.12503]
[1778524439237,26.34,82064.36,125.6,0.74987,0.00038,10.21486]
[1778524440244,26.34,82060.16,125.6,0.74829,0.00038,10.24853]
[1778524441251,26.34,82059.25,125.6,0.74794,0.00038,10.25585]
[1778524443265,26.35,82056.67,125.6,0.74696,0.00038,10.27653]
[1778524444564,26.35,82056.67,125.6,0.74696,0.00038,10.27653]
[1778524444661,26.35,82055.4,125.6,0.74648,0.00038,10.28669]
[1778524446564,26.35,82055.4,125.6,0.74648,0.00038,10.28669]
[1778524447102,26.35,82055.4,125.6,0.74648,0.00038,10.28669]
[1778524447295,26.35,82047.11,125.6,0.74333,0.00038,10.35236]
[1778524448302,26.35,82041.94,125.6,0.74136,0.00038,10.39292]
[1778524450407,26.35,82036.98,125.6,0.73946,0.00038,10.43148]
[1778524452872,26.35,82036.4,125.6,0.73925,0.00038,10.43588]
[1778524452919,26.35,82035.29,125.6,0.73882,0.00038,10.44453]
[1778524453337,26.35,82037.79,125.6,0.73978,0.00038,10.42509]
[1778524455020,26.35,82037.79,125.6,0.73978,0.00038,10.42509]
[1778524455198,26.35,82037.79,125.6,0.73978,0.00038,10.42509]
[1778524455270,26.35,82037.95,125.6,0.73984,0.00038,10.4239]
[1778524455351,26.35,82034.06,125.6,0.73834,0.00038,10.45414]
[1778524456358,26.35,82026.17,125.6,0.7353,0.00039,10.51514]
[1778524457879,26.35,82026.17,125.6,0.7353,0.00039,10.51514]
[1778524457900,26.35,82024.6,125.6,0.73469,0.00039,10.52722]
[1778524458760,26.35,82024.6,125.6,0.73469,0.00039,10.52722]
[1778524459124,26.35,82024.6,125.6,0.73469,0.00039,10.52722]
[1778524458786,26.35,82024.09,125.6,0.73449,0.00039,10.53111]
[1778524459599,26.35,82024.09,125.6,0.73449,0.00039,10.53111]
[1778524459600,26.35,82024.09,125.6,0.73449,0.00039,10.53111]
[1778524459698,26.35,82024.09,125.6,0.73449,0.00039,10.53111]
[1778524459718,26.35,82024.09,125.6,0.73449,0.00039,10.53111]
[1778524459796,26.35,82019.37,125.6,0.73266,0.00039,10.56722]
[1778524460386,26.35,82012.09,125.6,0.72982,0.00039,10.62245]
[1778524462664,26.35,82008.94,125.6,0.72859,0.00039,10.64611]
[1778524468442,26.34,82008.28,125.6,0.72836,0.00039,10.65057]
[1778524470486,26.34,82008.22,125.6,0.72834,0.00039,10.65094]
[1778524470761,26.34,82008.22,125.6,0.72834,0.00039,10.65094]
[1778524471995,26.34,82007.7,125.6,0.72814,0.00039,10.65476]
[1778524472075,26.34,81996.78,125.6,0.72397,0.0004,10.72722]
[1778524472400,26.34,81996.78,125.6,0.72397,0.0004,10.72722]
[1778524472758,26.34,81996.78,125.6,0.72397,0.0004,10.72722]
[1778524472791,26.34,82000.66,125.6,0.72551,0.00039,10.69821]
[1778524473479,26.34,82004.91,125.6,0.72719,0.00039,10.6663]
[1778524475493,26.34,82002.95,125.6,0.72643,0.00039,10.68076]
[1778524476500,26.34,82000.92,125.6,0.72564,0.00039,10.6958]
[1778524479521,26.33,81997.6,125.6,0.72434,0.0004,10.72012]
[1778524480339,26.33,81997.6,125.6,0.72434,0.0004,10.72012]
[1778524480528,26.33,81999.89,125.6,0.72526,0.00039,10.70293]
[1778524482277,26.33,81999.43,125.6,0.72508,0.00039,10.70621]
[1778524483131,26.33,81999.43,125.6,0.72508,0.00039,10.70621]
[1778524483549,26.33,81995.43,125.6,0.72352,0.0004,10.73563]
[1778524484556,26.33,81992.46,125.6,0.72235,0.0004,10.75742]
[1778524486910,26.33,81992.52,125.6,0.72238,0.0004,10.75679]
[1778524486927,26.33,81994.32,125.6,0.72311,0.0004,10.74331]
[1778524487577,26.32,81997.99,125.6,0.72457,0.0004,10.71593]
[1778524490995,26.32,81997.49,125.6,0.72438,0.0004,10.71934]
[1778524491605,26.32,81994.76,125.6,0.72332,0.0004,10.73928]
[1778524496640,26.31,81995.05,125.6,0.72348,0.0004,10.73628]
[1778524498398,26.31,81995.05,125.6,0.72348,0.0004,10.73628]
[1778524498654,26.31,82000.89,125.6,0.72581,0.00039,10.69249]
[1778524499661,26.31,82003.54,125.6,0.72686,0.00039,10.67253]
[1778524501675,26.31,82008.23,125.6,0.72871,0.00039,10.63705]
[1778524503149,26.31,82008.23,125.6,0.72871,0.00039,10.63705]
[1778524504153,26.31,82008.51,125.6,0.72883,0.00039,10.63478]
[1778524504414,26.31,82007.68,125.6,0.72851,0.00039,10.64096]
[1778524504702,26.31,81999.8,125.6,0.72541,0.00039,10.70005]
[1778524506716,26.31,82001.08,125.6,0.72593,0.00039,10.69022]
[1778524511752,26.3,82000.72,125.6,0.72582,0.00039,10.69227]
[1778524512666,26.3,82000.72,125.6,0.72582,0.00039,10.69227]
[1778524512685,26.3,82000.72,125.6,0.72582,0.00039,10.69227]
[1778524512768,26.3,82008.41,125.6,0.72885,0.00039,10.63438]
[1778524513464,26.3,82008.41,125.6,0.72885,0.00039,10.63438]
[1778524513774,26.3,82016.08,125.6,0.73186,0.00039,10.57613]
[1778524517170,26.3,82016.19,125.6,0.7319,0.00039,10.57526]
[1778524517802,26.3,82012.81,125.6,0.73058,0.00039,10.60092]
[1778524518809,26.3,82011.35,125.6,0.73002,0.00039,10.61193]
[1778524522859,26.3,82010.69,125.6,0.72977,0.00039,10.61674]
[1778524522947,26.3,82005.14,125.6,0.72759,0.00039,10.65854]
[1778524523844,26.3,81997.95,125.6,0.72476,0.0004,10.71224]
[1778524524851,26.29,81999.67,125.6,0.72545,0.0004,10.69925]
[1778524525858,26.29,81998.41,125.6,0.72496,0.0004,10.7085]
[1778524529361,26.29,81998.38,125.6,0.72497,0.0004,10.70826]
[1778524529847,26.29,81998.38,125.6,0.72497,0.0004,10.70826]
[1778524529886,26.29,81993.0,125.6,0.72285,0.0004,10.74808]
[1778524530893,26.29,81988.26,125.6,0.72097,0.0004,10.78288]
[1778524531943,26.29,81988.26,125.6,0.72097,0.0004,10.78288]
[1778524532128,26.29,81988.26,125.6,0.72097,0.0004,10.78288]
[1778524532205,26.29,81984.74,125.6,0.71971,0.0004,10.79934]
[1778524532907,26.29,81977.2,125.6,0.71669,0.0004,10.85428]
[1778524534287,26.29,81977.2,125.6,0.71669,0.0004,10.85428]
[1778524535071,26.28,81977.76,125.6,0.71693,0.0004,10.84994]
[1778524535123,26.28,81977.76,125.6,0.71693,0.0004,10.84994]
[1778524535195,26.28,81969.36,125.6,0.71357,0.0004,10.90998]
[1778524535928,26.28,81973.83,125.6,0.71538,0.0004,10.87783]
[1778524536935,26.28,81970.88,125.6,0.7142,0.0004,10.89885]
[1778524537912,26.28,81970.88,125.6,0.7142,0.0004,10.89885]
[1778524539733,26.27,81969.51,125.6,0.71367,0.0004,10.90816]
[1778524542072,26.27,81968.89,125.6,0.71345,0.0004,10.91217]
[1778524544006,26.27,81968.82,125.6,0.71344,0.0004,10.91235]
[1778524545243,26.27,81968.6,125.6,0.71336,0.0004,10.91378]
[1778524545257,26.26,81979.55,125.6,0.71778,0.0004,10.83441]
[1778524546291,26.26,81979.55,125.6,0.71778,0.0004,10.83441]
[1778524546000,26.26,81987.78,125.6,0.72108,0.0004,10.77413]
[1778524546492,26.26,81987.78,125.6,0.72108,0.0004,10.77413]
[1778524547007,26.26,81990.36,125.6,0.72211,0.0004,10.75501]
[1778524549908,26.26,81990.61,125.6,0.72221,0.0004,10.75302]
[1778524550205,26.26,81990.61,125.6,0.72221,0.0004,10.75302]
[1778524550295,26.26,81996.96,125.6,0.72475,0.0004,10.70562]
[1778524550705,26.26,81996.96,125.6,0.72475,0.0004,10.70562]
[1778524551207,26.26,81996.96,125.6,0.72475,0.0004,10.70562]
[1778524551294,26.26,82003.39,125.6,0.7273,0.00039,10.65733]
[1778524552042,26.26,82006.16,125.6,0.72839,0.00039,10.63646]
[1778524553049,26.26,82009.76,125.6,0.72981,0.00039,10.60914]
[1778524556078,26.26,82011.22,125.6,0.73039,0.00039,10.59792]
[1778524557272,26.26,82011.22,125.6,0.73039,0.00039,10.59792]
[1778524557655,26.26,82011.5,125.6,0.7305,0.00039,10.59576]
[1778524558092,26.26,82022.62,125.6,0.73484,0.00039,10.51078]
[1778524558492,26.26,82022.62,125.6,0.73484,0.00039,10.51078]
[1778524559099,26.26,82026.25,125.6,0.73625,0.00039,10.48285]
[1778524560075,26.26,82026.25,125.6,0.73625,0.00039,10.48285]
[1778524560106,26.26,82025.38,125.6,0.7359,0.00039,10.48976]
[1778524562120,26.26,82029.43,125.6,0.73745,0.00039,10.45873]
[1778524563127,26.26,82033.05,125.6,0.73885,0.00039,10.43069]
[1778524566148,26.27,82025.47,125.6,0.7359,0.00039,10.48976]
[1778524567155,26.27,82027.85,125.6,0.73682,0.00039,10.47144]
[1778524568162,26.27,82031.79,125.6,0.73835,0.00039,10.44076]
[1778524570176,26.26,82040.7,125.6,0.74178,0.00038,10.37095]
[1778524572190,26.26,82031.97,125.6,0.73842,0.00039,10.43921]
[1778524575211,26.26,82030.14,125.6,0.73772,0.00039,10.45334]
[1778524580326,26.26,82030.57,125.6,0.7379,0.00039,10.44966]
[1778524581603,26.26,82030.26,125.6,0.73779,0.00039,10.45192]
[1778524582366,26.26,82029.87,125.6,0.73765,0.00039,10.45487]
[1778524584274,26.26,82027.3,125.6,0.73666,0.00039,10.47463]
[1778524586310,26.26,82027.09,125.6,0.73658,0.00039,10.47615]
[1778524590254,26.26,82026.62,125.6,0.73642,0.00039,10.47936]
[1778524590264,26.26,82026.62,125.6,0.73642,0.00039,10.47936]
[1778524590316,26.25,82017.45,125.6,0.73286,0.00039,10.54984]
[1778524590758,26.25,82017.45,125.6,0.73286,0.00039,10.54984]
[1778524591323,26.25,82016.21,125.6,0.73251,0.00039,10.5501]
[1778524591597,26.25,82016.21,125.6,0.73251,0.00039,10.5501]
[1778524592647,26.25,82016.16,125.6,0.7325,0.00039,10.5503]
[1778524594258,26.25,82017.02,125.6,0.73284,0.00039,10.54354]
[1778524594259,26.25,82017.02,125.6,0.73284,0.00039,10.54354]
[1778524594346,26.25,82016.96,125.6,0.73283,0.00039,10.54382]
[1778524595634,26.25,82013.01,125.6,0.73128,0.00039,10.57394]
[1778524596360,26.25,82011.55,125.6,0.73072,0.00039,10.58498]
[1778524597704,26.25,82011.55,125.6,0.73072,0.00039,10.58498]
[1778524599381,26.25,82007.57,125.6,0.72916,0.00039,10.61494]
[1778524601395,26.25,82010.45,125.6,0.7303,0.00039,10.59294]
[1778524603409,26.25,82006.54,125.6,0.72877,0.00039,10.62246]
[1778524605423,26.24,82003.25,125.6,0.72748,0.00039,10.64711]
[1778524606796,26.24,82003.25,125.6,0.72748,0.00039,10.64711]
[1778524607738,26.24,82002.99,125.6,0.72739,0.00039,10.64896]
[1778524608447,26.24,81993.79,125.6,0.72375,0.0004,10.7176]
[1778524609457,26.24,81993.79,125.6,0.72375,0.0004,10.7176]
[1778524610112,26.24,81995.49,125.6,0.72444,0.0004,10.70477]
[1778524611060,26.24,81995.49,125.6,0.72444,0.0004,10.70477]
[1778524614486,26.24,81998.74,125.6,0.72576,0.0004,10.67973]
[1778524617914,26.24,81998.16,125.6,0.72554,0.0004,10.68394]
[1778524620084,26.23,81998.33,125.6,0.72561,0.0004,10.68264]
[1778524621361,26.23,81998.13,125.6,0.72553,0.0004,10.68412]
[1778524624556,26.23,82000.72,125.6,0.72656,0.0004,10.66463]
[1778524625563,26.23,82003.13,125.6,0.72751,0.0004,10.64651]
[1778524627577,26.23,82001.87,125.6,0.72701,0.0004,10.65604]
[1778524630599,26.24,82000.03,125.6,0.72628,0.0004,10.66992]
[1778524631605,26.24,81997.5,125.6,0.72528,0.0004,10.68888]
[1778524632908,26.24,81997.5,125.6,0.72528,0.0004,10.68888]
[1778524633261,26.24,81997.5,125.6,0.72528,0.0004,10.68888]
[1778524633453,26.23,81996.87,125.6,0.72503,0.0004,10.69356]
[1778524634159,26.23,81993.67,125.6,0.72376,0.0004,10.71742]
[1778524634849,26.23,81984.96,125.6,0.72029,0.0004,10.78182]
[1778524636142,26.23,81984.96,125.6,0.72029,0.0004,10.78182]
[1778524636160,26.23,81978.88,125.6,0.71785,0.0004,10.82632]
[1778524637648,26.23,81981.59,125.6,0.71895,0.0004,10.80639]
[1778524638527,26.23,81981.59,125.6,0.71895,0.0004,10.80639]
[1778524639308,26.23,81981.59,125.6,0.71895,0.0004,10.80639]
[1778524639358,26.23,81984.75,125.6,0.72022,0.0004,10.78299]
[1778524639661,26.23,81987.12,125.6,0.72117,0.0004,10.76554]
[1778524641675,26.23,81990.09,125.6,0.72236,0.0004,10.74344]
[1778524645365,26.23,81989.93,125.6,0.72231,0.0004,10.74452]
[1778524645703,26.23,81989.44,125.6,0.72212,0.0004,10.74804]
[1778524646710,26.23,81990.93,125.6,0.72271,0.0004,10.73695]
[1778524647719,26.23,81993.59,125.6,0.72377,0.0004,10.71714]
[1778524649292,26.23,81993.59,125.6,0.72377,0.0004,10.71714]
[1778524649393,26.23,81991.96,125.6,0.72313,0.0004,10.7292]
[1778524649675,26.23,81991.96,125.6,0.72313,0.0004,10.7292]
[1778524650025,26.23,81991.96,125.6,0.72313,0.0004,10.7292]
[1778524650126,26.23,81988.69,125.6,0.72183,0.0004,10.75344]
[1778524650738,26.23,81986.4,125.6,0.72091,0.0004,10.77029]
[1778524652171,26.23,81986.4,125.6,0.72091,0.0004,10.77029]
[1778524652752,26.23,81989.69,125.6,0.72236,0.0004,10.73686]
[1778524653759,26.23,81992.22,125.6,0.72337,0.0004,10.71804]
[1778524654766,26.23,81997.07,125.6,0.7253,0.0004,10.68184]
[1778524657076,26.23,81996.27,125.6,0.72498,0.0004,10.68784]
[1778524657337,26.23,81996.27,125.6,0.72498,0.0004,10.68784]
[1778524657402,26.23,81996.27,125.6,0.72498,0.0004,10.68784]
[1778524657369,26.23,81995.94,125.6,0.72485,0.0004,10.69032]
[1778524657787,26.23,81989.48,125.6,0.72227,0.0004,10.73837]
[1778524658794,26.23,81986.27,125.6,0.72099,0.0004,10.76206]
[1778524659640,26.23,81986.27,125.6,0.72099,0.0004,10.76206]
[1778524659801,26.23,81986.24,125.6,0.72098,0.0004,10.76221]
[1778524662940,26.22,81986.53,125.6,0.72111,0.0004,10.75995]
[1778524663525,26.22,81986.45,125.6,0.72108,0.0004,10.76048]
[1778524663829,26.22,81987.77,125.6,0.72161,0.0004,10.75067]
[1778524664836,26.22,81991.58,125.6,0.72313,0.0004,10.72239]
[1778524666850,26.22,81993.27,125.6,0.72381,0.0004,10.70978]
[1778524669852,26.22,81994.22,125.6,0.72419,0.0004,10.7027]
[1778524672903,26.22,81994.13,125.6,0.72415,0.0004,10.70337]
[1778524676601,26.22,81993.94,125.6,0.72408,0.0004,10.70479]
[1778524677830,26.22,81993.93,125.6,0.72407,0.0004,10.70486]
[1778524681894,26.22,81994.24,125.6,0.72419,0.0004,10.70256]
[1778524681956,26.22,81994.39,125.6,0.72425,0.0004,10.70144]
[1778524682963,26.22,81995.68,125.6,0.72477,0.0004,10.69182]
[1778524688841,26.22,81995.64,125.6,0.72475,0.0004,10.69213]
[1778524689388,26.22,81995.64,125.6,0.72475,0.0004,10.69213]
[1778524689436,26.22,81999.6,125.6,0.72632,0.0004,10.66256]
[1778524690013,26.22,82005.67,125.6,0.72872,0.00039,10.61681]
[1778524691391,26.22,82005.67,125.6,0.72872,0.00039,10.61681]
[1778524691394,26.22,82005.67,125.6,0.72872,0.00039,10.61681]
[1778524692027,26.23,82004.15,125.6,0.72811,0.00039,10.62847]
[1778524692941,26.23,82004.15,125.6,0.72811,0.00039,10.62847]
[1778524694392,26.23,82003.05,125.6,0.72767,0.0004,10.63684]
[1778524694515,26.23,82003.22,125.6,0.72773,0.0004,10.63568]
[1778524694893,26.23,82003.22,125.6,0.72773,0.0004,10.63568]
[1778524695382,26.23,82003.22,125.6,0.72773,0.0004,10.63568]
[1778524696055,26.23,81992.26,125.6,0.72338,0.0004,10.71781]
[1778524697062,26.23,81986.79,125.6,0.7212,0.0004,10.75831]
[1778524697676,26.23,81986.79,125.6,0.7212,0.0004,10.75831]
[1778524698069,26.23,81986.15,125.6,0.72094,0.0004,10.76304]
[1778524703104,26.23,81986.91,125.6,0.72124,0.0004,10.75751]
[1778524708140,26.23,81985.73,125.6,0.72076,0.0004,10.76629]
[1778524709147,26.23,81982.07,125.6,0.7193,0.0004,10.79313]
[1778524709594,26.23,81982.07,125.6,0.7193,0.0004,10.79313]
[1778524710154,26.23,81979.13,125.6,0.71812,0.0004,10.81455]
[1778524711161,26.23,81978.0,125.6,0.71779,0.0004,10.81374]
[1778524712062,26.23,81978.0,125.6,0.71779,0.0004,10.81374]
[1778524712952,26.23,81978.49,125.6,0.718,0.0004,10.81005]
[1778524713175,26.22,81980.07,125.6,0.71864,0.0004,10.79841]
[1778524713737,26.22,81980.07,125.6,0.71864,0.0004,10.79841]
[1778524713749,26.22,81980.07,125.6,0.71864,0.0004,10.79832]
[1778524715164,26.22,81980.07,125.6,0.71864,0.0004,10.79832]
[1778524715238,26.22,81980.07,125.6,0.71864,0.0004,10.79832]
[1778524715298,26.22,81981.21,125.6,0.71911,0.0004,10.78988]
[1778524716196,26.22,81987.32,125.6,0.72156,0.0004,10.74483]
[1778524719596,26.22,81988.42,125.6,0.72201,0.0004,10.73655]
[1778524720224,26.22,81992.67,125.6,0.72371,0.0004,10.70497]
[1778524722238,26.22,81989.47,125.6,0.72243,0.0004,10.72871]
[1778524725259,26.22,81993.73,125.6,0.72413,0.0004,10.69701]
[1778524727273,26.22,81995.05,125.6,0.72466,0.0004,10.68715]
[1778524730295,26.22,81998.0,125.6,0.72583,0.0004,10.66512]
[1778524731302,26.22,81999.65,125.6,0.72648,0.0004,10.65276]
[1778524734323,26.22,81997.66,125.6,0.72568,0.0004,10.66784]
[1778524739358,26.22,81996.69,125.6,0.72529,0.0004,10.67527]
[1778524741372,26.22,81992.76,125.6,0.72372,0.0004,10.70475]
[1778524742383,26.22,82002.08,125.6,0.72742,0.0004,10.63499]
[1778524743455,26.22,82002.08,125.6,0.72742,0.0004,10.63499]
[1778524743386,26.23,82004.03,125.6,0.72819,0.0004,10.62034]
[1778524744958,26.23,82004.62,125.6,0.72841,0.00039,10.61596]
[1778524747925,26.23,82003.52,125.6,0.72797,0.0004,10.62449]
[1778524749428,26.23,81999.88,125.6,0.72652,0.0004,10.65204]
[1778524750080,26.23,81999.88,125.6,0.72652,0.0004,10.65204]
[1778524750203,26.23,81999.88,125.6,0.72652,0.0004,10.65204]
[1778524750409,26.23,81999.88,125.6,0.72652,0.0004,10.65204]
[1778524751442,26.23,81996.45,125.6,0.72516,0.0004,10.67782]
[1778524752449,26.23,81991.09,125.6,0.72302,0.0004,10.71777]
[1778524752834,26.23,81991.09,125.6,0.72302,0.0004,10.71777]
[1778524754463,26.23,81989.43,125.6,0.72236,0.0004,10.73003]
[1778524756237,26.23,81989.37,125.6,0.72234,0.0004,10.73044]
[1778524758824,26.23,81989.34,125.6,0.72233,0.0004,10.73059]
[1778524759499,26.23,81984.89,125.6,0.72055,0.0004,10.76339]
[1778524762117,26.23,81984.9,125.6,0.72057,0.0004,10.76318]
[1778524762523,26.23,81984.58,125.6,0.72044,0.0004,10.76547]
[1778524765216,26.23,81983.47,125.6,0.72,0.0004,10.77357]
[1778524765216,26.22,81983.26,125.6,0.71992,0.0004,10.77504]
[1778524765659,26.22,81983.26,125.6,0.71992,0.0004,10.77504]
[1778524766072,26.22,81983.26,125.6,0.71992,0.0004,10.77504]
[1778524767173,26.22,81982.92,125.6,0.71978,0.0004,10.77754]
[1778524767822,26.22,81981.82,125.6,0.71934,0.0004,10.78561]
[1778524768262,26.22,81981.82,125.6,0.71934,0.0004,10.78561]
[1778524768323,26.22,81981.82,125.6,0.71934,0.0004,10.78561]
[1778524768336,26.22,81981.92,125.6,0.71938,0.0004,10.78486]
[1778524770282,26.22,81981.11,125.6,0.71906,0.0004,10.79079]
[1778524770381,26.22,81981.07,125.6,0.71904,0.0004,10.79107]
[1778524770622,26.22,81981.07,125.6,0.71904,0.0004,10.79107]
[1778524770723,26.22,81980.63,125.6,0.71887,0.0004,10.79428]
[1778524775346,26.22,81981.66,125.6,0.7194,0.0004,10.77774]
[1778524775422,26.22,81981.88,125.6,0.71949,0.0004,10.77611]
[1778524776508,26.22,81981.88,125.6,0.71949,0.0004,10.77611]
[1778524776622,26.22,81982.08,125.6,0.71957,0.0004,10.77462]
[1778524780326,26.22,81982.15,125.6,0.7196,0.0004,10.77408]
[1778524780389,26.22,81982.12,125.6,0.71959,0.0004,10.77429]
[1778524782817,26.22,81982.18,125.6,0.71962,0.0004,10.77382]
[1778524782891,26.22,81982.01,125.6,0.71955,0.0004,10.77505]
[1778524785086,26.22,81981.95,125.6,0.71952,0.0004,10.77548]
[1778524785110,26.22,81981.95,125.6,0.71952,0.0004,10.77548]
[1778524785145,26.22,81981.95,125.6,0.71953,0.0004,10.77547]
[1778524786423,26.22,81981.95,125.6,0.71953,0.0004,10.77547]
[1778524786506,26.22,81979.14,125.6,0.7184,0.0004,10.79601]
[1778524788007,26.22,81979.16,125.6,0.71841,0.0004,10.79586]
[1778524789309,26.22,81978.76,125.6,0.71825,0.0004,10.79876]
[1778524789456,26.22,81978.05,125.6,0.71796,0.0004,10.80391]
[1778524789713,26.22,81974.6,125.6,0.71657,0.0004,10.82903]
[1778524791727,26.22,81973.44,125.6,0.71611,0.0004,10.83737]
[1778524793741,26.22,81967.45,125.6,0.71369,0.00041,10.88052]
[1778524794748,26.22,81963.28,125.6,0.712,0.00041,10.91031]
[1778524798919,26.22,81963.46,125.6,0.71207,0.00041,10.90896]
[1778524798983,26.22,81964.99,125.6,0.7127,0.00041,10.89799]
[1778524799979,26.22,81964.99,125.6,0.7127,0.00041,10.89799]
[1778524800344,26.22,81964.99,125.6,0.7127,0.00041,10.89799]
[1778524800395,26.22,81970.48,125.6,0.71493,0.0004,10.8585]
[1778524800760,26.22,81970.48,125.6,0.71493,0.0004,10.8585]
[1778524801342,26.22,81970.48,125.6,0.71493,0.0004,10.8585]
[1778524802804,26.22,81975.24,125.6,0.71685,0.0004,10.82407]
[1778524808051,26.22,81975.44,125.6,0.71692,0.0004,10.82282]
[1778524808178,26.22,81975.44,125.6,0.71692,0.0004,10.82282]
[1778524808279,26.22,81973.76,125.6,0.71623,0.0004,10.83507]
[1778524809236,26.22,81969.23,125.6,0.7144,0.00041,10.86786]
[1778524810879,26.22,81966.53,125.6,0.7133,0.00041,10.88728]
[1778524811886,26.22,81963.31,125.6,0.712,0.00041,10.91033]
[1778524813332,26.22,81958.94,125.6,0.71022,0.00041,10.94131]
[1778524813900,26.22,81956.92,125.6,0.70941,0.00041,10.95546]
[1778524815327,26.22,81956.92,125.6,0.70941,0.00041,10.95546]
[1778524816869,26.22,81954.87,125.6,0.70859,0.00041,10.96964]
[1778524817928,26.21,81952.86,125.6,0.70778,0.00041,10.98346]
[1778524820008,26.21,81946.57,125.6,0.70522,0.00041,11.02711]
[1778524820949,26.21,81945.1,125.6,0.70462,0.00041,11.0373]
[1778524825160,26.21,81945.1,125.6,0.70463,0.00041,11.03699]
[1778524825984,26.21,81939.01,125.6,0.70214,0.00041,11.07884]
[1778524831019,26.2,81940.24,125.6,0.70279,0.00041,11.06093]
[1778524834043,26.2,81941.97,125.6,0.70353,0.00041,11.04863]
[1778524835050,26.2,81944.75,125.6,0.70468,0.00041,11.02925]
[1778524836057,26.2,81946.36,125.6,0.70535,0.00041,11.01792]
[1778524839078,26.19,81951.51,125.6,0.70749,0.00041,10.98151]
[1778524841092,26.19,81948.61,125.6,0.70631,0.00041,11.00169]
[1778524842100,26.19,81945.91,125.6,0.7052,0.00041,11.02045]
[1778524843107,26.19,81943.7,125.6,0.7043,0.00041,11.03571]
[1778524847135,26.19,81946.79,125.6,0.7056,0.00041,11.01367]
[1778524852170,26.18,81947.09,125.6,0.70576,0.00041,11.01102]
[1778524853183,26.18,81949.25,125.6,0.70665,0.00041,10.99579]
[1778524855349,26.18,81949.58,125.6,0.70679,0.00041,10.99338]
[1778524856809,26.18,81949.54,125.6,0.70679,0.00041,10.99348]
[1778524861233,26.17,81947.09,125.6,0.70581,0.00041,11.01017]
[1778524865362,26.17,81947.78,125.6,0.70611,0.00041,11.00502]
[1778524865369,26.17,81944.8,125.6,0.70489,0.00041,11.02573]
[1778524866855,26.17,81944.49,125.6,0.70476,0.00041,11.02776]
[1778524870570,26.17,81944.07,125.6,0.70461,0.00041,11.03031]
[1778524871321,26.16,81933.89,125.6,0.70041,0.00042,11.10032]
[1778524876356,26.16,81933.29,125.6,0.7002,0.00042,11.10371]
[1778524878611,26.16,81933.22,125.6,0.70018,0.00042,11.10404]
[1778524879377,26.15,81936.12,125.6,0.70141,0.00042,11.08385]
[1778524884412,26.15,81934.82,125.6,0.7009,0.00042,11.09224]
[1778524887306,26.15,81935.11,125.6,0.70103,0.00042,11.09005]
[1778524888003,26.15,81934.49,125.6,0.70078,0.00042,11.0942]
[1778524891722,26.14,81933.46,125.6,0.70037,0.00042,11.10095]
[1778524892468,26.14,81937.26,125.6,0.70207,0.00042,11.06579]
[1778524893886,26.14,81937.4,125.6,0.70214,0.00042,11.06471]
[1778524899518,26.14,81937.7,125.6,0.70229,0.00042,11.06215]
[1778524904553,26.13,81940.22,125.6,0.70337,0.00041,11.04423]
[1778524906567,26.13,81944.15,125.6,0.705,0.00041,11.01677]
[1778524909588,26.13,81945.56,125.6,0.70559,0.00041,11.00681]
[1778524910595,26.13,81944.03,125.6,0.70496,0.00041,11.01747]
[1778524911138,26.13,81944.03,125.6,0.70496,0.00041,11.01747]
[1778524911602,26.13,81940.01,125.6,0.7033,0.00041,11.04539]
[1778524912609,26.13,81937.96,125.6,0.70245,0.00042,11.05952]
[1778524915984,26.13,81937.79,125.6,0.70239,0.00042,11.06046]
[1778524916637,26.13,81940.37,125.6,0.70347,0.00041,11.04249]
[1778524922679,26.12,81943.52,125.6,0.70481,0.00041,11.01995]
[1778524926123,26.12,81942.77,125.6,0.70451,0.00041,11.02498]
[1778524926220,26.12,81942.77,125.6,0.70451,0.00041,11.02498]
[1778524926707,26.12,81938.63,125.6,0.70281,0.00042,11.05354]
[1778524928721,26.12,81937.2,125.6,0.70223,0.00042,11.0632]
[1778524931742,26.11,81935.51,125.6,0.70154,0.00042,11.07451]
[1778524932749,26.11,81937.05,125.6,0.70219,0.00042,11.06376]
[1778524935449,26.11,81937.62,125.6,0.70244,0.00042,11.0597]
[1778524935525,26.11,81937.23,125.6,0.70228,0.00042,11.06228]
[1778524939122,26.11,81937.59,125.6,0.70245,0.00042,11.05945]
[1778524940378,26.11,81937.59,125.6,0.70246,0.00042,11.05933]
[1778524940394,26.11,81939.82,125.6,0.70339,0.00041,11.04376]
[1778524940805,26.11,81941.16,125.6,0.70395,0.00041,11.03435]
[1778524945840,26.1,81941.02,125.6,0.70392,0.00041,11.03486]
[1778524950875,26.1,81940.74,125.6,0.70383,0.00041,11.03635]
[1778524954903,26.1,81942.58,125.6,0.70472,0.00041,11.01443]
[1778524959938,26.09,81941.62,125.6,0.70434,0.00041,11.0209]
[1778524964973,26.09,81944.68,125.6,0.70562,0.00041,10.99924]
[1778524967994,26.09,81943.18,125.6,0.70501,0.00041,11.00964]
[1778524973037,26.09,81944.07,125.6,0.70538,0.00041,11.00324]
[1778524977317,26.09,81944.68,125.6,0.70565,0.00041,10.99881]
[1778524983027,26.09,81943.5,125.6,0.70517,0.00041,11.00684]
[1778524988138,26.08,81944.57,125.6,0.70564,0.00041,10.9989]
[1778524989752,26.08,81944.57,125.6,0.70564,0.00041,10.9989]
[1778524992166,26.08,81942.66,125.6,0.70487,0.00041,11.01194]
[1778524997201,26.08,81942.48,125.6,0.70482,0.00041,11.01273]
[1778524999402,26.07,81958.72,125.6,0.71153,0.00041,10.89752]
[1778525000222,26.07,81959.48,125.6,0.71184,0.00041,10.89208]
[1778525001229,26.07,81958.24,125.6,0.71133,0.00041,10.901]
[1778525006264,26.07,81958.53,125.6,0.71145,0.00041,10.89895]
[1778525008278,26.07,81959.77,125.6,0.71196,0.00041,10.89007]
[1778525009285,26.08,81963.49,125.6,0.71348,0.00041,10.86329]
[1778525009789,26.08,81963.49,125.6,0.71348,0.00041,10.86329]
[1778525009888,26.08,81963.49,125.6,0.71348,0.00041,10.86329]
[1778525010131,26.08,81963.49,125.6,0.71348,0.00041,10.86329]
[1778525010292,26.08,81976.91,125.6,0.71894,0.00041,10.76543]
[1778525011197,26.08,81976.91,125.6,0.71894,0.00041,10.76543]
[1778525011299,26.08,81974.74,125.6,0.71817,0.00041,10.77253]
[1778525012306,26.08,81967.03,125.6,0.71503,0.00041,10.82896]
[1778525015327,26.08,81965.62,125.6,0.71445,0.00041,10.83934]
[1778525016502,26.08,81965.62,125.6,0.71445,0.00041,10.83934]
[1778525019355,26.08,81961.87,125.6,0.7129,0.00041,10.86664]
[1778525023383,26.08,81963.57,125.6,0.71359,0.00041,10.85447]
[1778525028024,26.08,81962.92,125.6,0.71332,0.00041,10.85931]
[1778525029022,26.08,81963.02,125.6,0.71336,0.00041,10.85862]
[1778525030222,26.08,81962.95,125.6,0.71333,0.00041,10.85915]
[1778525030508,26.08,81962.95,125.6,0.71333,0.00041,10.85915]
[1778525032998,26.08,81963.33,125.6,0.71348,0.00041,10.8565]
[1778525035178,26.08,81963.02,125.6,0.71335,0.00041,10.85878]
[1778525035259,26.08,81963.02,125.6,0.71335,0.00041,10.85878]
[1778525035376,26.08,81963.02,125.6,0.71335,0.00041,10.85878]
[1778525041511,26.08,81962.71,125.6,0.71321,0.00041,10.86126]
[1778525047571,26.09,81963.57,125.6,0.71355,0.00041,10.85525]
[1778525048036,26.09,81963.57,125.6,0.71355,0.00041,10.85525]
[1778525051599,26.09,81966.13,125.6,0.71458,0.00041,10.83691]
[1778525053126,26.09,81966.56,125.6,0.71476,0.00041,10.83384]
[1778525058648,26.09,81965.99,125.6,0.7145,0.00041,10.8384]
[1778525063279,26.09,81966.52,125.6,0.7147,0.00041,10.83486]
[1778525068718,26.1,81966.23,125.6,0.71456,0.00041,10.83744]
[1778525070733,26.1,81963.88,125.6,0.71359,0.00041,10.85456]
[1778525071740,26.1,81962.37,125.6,0.71309,0.00041,10.85656]
[1778525074761,26.1,81953.47,125.6,0.70943,0.00041,10.92038]
[1778525075262,26.1,81953.47,125.6,0.70943,0.00041,10.92038]
[1778525075768,26.1,81945.32,125.6,0.70606,0.00041,10.97795]
[1778525076775,26.1,81942.91,125.6,0.70506,0.00041,10.99478]
[1778525077782,26.1,81940.82,125.6,0.7042,0.00042,11.00934]
[1778525082817,26.1,81940.3,125.6,0.70399,0.00042,11.01274]
[1778525083824,26.1,81937.53,125.6,0.70284,0.00042,11.03195]
[1778525084424,26.1,81937.53,125.6,0.70284,0.00042,11.03195]
[1778525085838,26.1,81940.29,125.6,0.704,0.00042,11.01267]
[1778525091161,26.09,81939.84,125.6,0.70382,0.00042,11.0156]
[1778525093911,26.09,81938.27,125.6,0.70318,0.00042,11.02633]
[1778525094012,26.09,81938.24,125.6,0.70317,0.00042,11.02647]
[1778525095825,26.09,81938.24,125.6,0.70317,0.00042,11.02647]
[1778525098920,26.09,81937.98,125.6,0.70309,0.00042,11.02789]
[1778525098929,26.09,81938.27,125.6,0.70321,0.00042,11.02576]
[1778525100943,26.09,81936.67,125.6,0.70256,0.00042,11.03663]
[1778525105989,26.08,81936.7,125.6,0.70258,0.00042,11.03629]
[1778525107980,26.08,81935.62,125.6,0.70214,0.00042,11.0437]
[1778525107993,26.08,81934.34,125.6,0.7016,0.00042,11.05251]
[1778525108962,26.08,81934.34,125.6,0.7016,0.00042,11.05251]
[1778525109219,26.08,81930.04,125.6,0.69981,0.00042,11.08207]
[1778525109895,26.08,81930.04,125.6,0.69981,0.00042,11.08207]
[1778525110146,26.08,81930.04,125.6,0.69981,0.00042,11.08207]
[1778525110790,26.08,81930.04,125.6,0.69981,0.00042,11.08207]
[1778525110886,26.08,81924.89,125.6,0.69765,0.00042,11.11714]
[1778525111142,26.08,81924.89,125.6,0.69765,0.00042,11.11714]
[1778525111160,26.08,81922.49,125.6,0.69664,0.00042,11.1334]
[1778525117056,26.08,81920.86,125.6,0.696,0.00042,11.14366]
[1778525119878,26.08,81920.86,125.6,0.69601,0.00042,11.14352]
[1778525119883,26.07,81920.86,125.6,0.69603,0.00042,11.14326]
[1778525120789,26.07,81920.86,125.6,0.69603,0.00042,11.14326]
[1778525120794,26.07,81920.86,125.6,0.69603,0.00042,11.14326]
[1778525120830,26.07,81919.42,125.6,0.69543,0.00042,11.15282]
[1778525121169,26.07,81919.42,125.6,0.69543,0.00042,11.15282]
[1778525121736,26.07,81919.34,125.6,0.6954,0.00042,11.15335]
[1778525122092,26.07,81915.54,125.6,0.6938,0.00042,11.1787]
[1778525123674,26.07,81911.82,125.6,0.69223,0.00042,11.20344]
[1778525124490,26.07,81911.82,125.6,0.69223,0.00042,11.20344]
[1778525124503,26.07,81905.51,125.6,0.68956,0.00043,11.24502]
[1778525125592,26.07,81905.51,125.6,0.68956,0.00043,11.24502]
[1778525125695,26.07,81900.87,125.6,0.68759,0.00043,11.27524]
[1778525126120,26.07,81894.52,125.6,0.68488,0.00043,11.31618]
[1778525127461,26.07,81891.91,125.6,0.68377,0.00043,11.33277]
[1778525128351,26.07,81891.91,125.6,0.68377,0.00043,11.33277]
[1778525128420,26.07,81888.15,125.6,0.68217,0.00043,11.35657]
[1778525129095,26.07,81888.15,125.6,0.68217,0.00043,11.35657]
[1778525129141,26.06,81887.61,125.6,0.68195,0.00043,11.35984]
[1778525130596,26.06,81887.61,125.6,0.68195,0.00043,11.35984]
[1778525130690,26.06,81886.87,125.6,0.68164,0.00043,11.36437]
[1778525131253,26.06,81886.87,125.6,0.68164,0.00043,11.36437]
[1778525132100,26.06,81886.74,125.6,0.6817,0.00043,11.35632]
[1778525132600,26.06,81886.74,125.6,0.6817,0.00043,11.35632]
[1778525136605,26.05,81885.93,125.6,0.68139,0.00043,11.36084]
[1778525136605,26.05,81885.93,125.6,0.68139,0.00043,11.36084]
[1778525136706,26.05,81885.94,125.6,0.6814,0.00043,11.36061]
[1778525139211,26.05,81893.21,125.6,0.68456,0.00043,11.31382]
[1778525143239,26.04,81895.66,125.6,0.68564,0.00043,11.29754]
[1778525144246,26.04,81901.28,125.6,0.68805,0.00043,11.26093]
[1778525145525,26.04,81901.28,125.6,0.68805,0.00043,11.26093]
[1778525145526,26.04,81905.18,125.6,0.68972,0.00043,11.23528]
[1778525145963,26.04,81905.18,125.6,0.68972,0.00043,11.23528]
[1778525146366,26.04,81910.77,125.6,0.69211,0.00042,11.19822]
[1778525147267,26.04,81909.37,125.6,0.69152,0.00042,11.20742]
[1778525148274,26.04,81905.95,125.6,0.69007,0.00043,11.22993]
[1778525153309,26.03,81906.33,125.6,0.69025,0.00043,11.22711]
[1778525154149,26.03,81906.33,125.6,0.69025,0.00043,11.22711]
[1778525154316,26.03,81907.71,125.6,0.69084,0.00043,11.2179]
[1778525155259,26.03,81907.71,125.6,0.69084,0.00043,11.2179]
[1778525160382,26.03,81908.44,125.6,0.69118,0.00043,11.2126]
[1778525161426,26.03,81908.48,125.6,0.69121,0.00043,11.21224]
[1778525166380,26.02,81908.1,125.6,0.69107,0.00043,11.21431]
[1778525166446,26.02,81908.1,125.6,0.69107,0.00043,11.21431]
[1778525166906,26.02,81908.1,125.6,0.69107,0.00043,11.21431]
[1778525167065,26.02,81909.06,125.6,0.69149,0.00042,11.20777]
[1778525167412,26.02,81914.62,125.6,0.69385,0.00042,11.17072]
[1778525170363,26.02,81914.56,125.6,0.69383,0.00042,11.17101]
[1778525171972,26.02,81915.05,125.6,0.69405,0.00042,11.16762]
[1778525172256,26.02,81915.05,125.6,0.69405,0.00042,11.16762]
[1778525172308,26.02,81915.05,125.6,0.69405,0.00042,11.16762]
[1778525172737,26.02,81915.05,125.6,0.69405,0.00042,11.16762]
[1778525172840,26.02,81915.05,125.6,0.69405,0.00042,11.16762]
[1778525172942,26.02,81922.19,125.6,0.69707,0.00042,11.11938]
[1778525173319,26.02,81922.19,125.6,0.69707,0.00042,11.11938]
[1778525173467,26.02,81922.19,125.6,0.69707,0.00042,11.11938]
[1778525173520,26.02,81928.83,125.6,0.69986,0.00042,11.07404]
[1778525174468,26.02,81930.73,125.6,0.70066,0.00042,11.06098]
[1778525179023,26.02,81931.6,125.6,0.70101,0.00042,11.0551]
[1778525179503,26.02,81942.09,125.6,0.7054,0.00042,10.98206]
[1778525180515,26.02,81949.36,125.6,0.70841,0.00041,10.93077]
[1778525181926,26.02,81949.36,125.6,0.70841,0.00041,10.93077]
[1778525181903,26.02,81968.74,125.6,0.71638,0.00041,10.79112]
[1778525182395,26.02,81968.74,125.6,0.71638,0.00041,10.79112]
[1778525182412,26.02,81968.74,125.6,0.71638,0.00041,10.79112]
[1778525182949,26.02,81976.33,125.6,0.71946,0.00041,10.73546]
[1778525183613,26.02,81976.33,125.6,0.71946,0.00041,10.73546]
[1778525183661,26.02,81972.73,125.6,0.718,0.00041,10.76201]
[1778525184542,26.02,81974.53,125.6,0.71873,0.00041,10.74869]
[1778525185892,26.02,81974.53,125.6,0.71873,0.00041,10.74869]
[1778525186832,26.02,81972.62,125.6,0.71796,0.00041,10.76267]
[1778525188351,26.02,81972.53,125.6,0.71792,0.00041,10.76328]
[1778525188711,26.02,81972.53,125.6,0.71792,0.00041,10.76328]
[1778525188755,26.02,81974.65,125.6,0.71879,0.00041,10.74761]
[1778525189619,26.02,81974.65,125.6,0.71879,0.00041,10.74761]
[1778525189930,26.02,81974.65,125.6,0.71879,0.00041,10.74761]
[1778525189721,26.02,81979.1,125.6,0.7206,0.00041,10.71463]
[1778525190804,26.02,81979.94,125.6,0.72094,0.00041,10.70834]
[1778525191590,26.02,81981.32,125.6,0.72163,0.00041,10.68895]
[1778525193604,26.02,81985.58,125.6,0.72336,0.0004,10.65695]
[1778525194199,26.02,81985.58,125.6,0.72336,0.0004,10.65695]
[1778525194751,26.02,81985.58,125.6,0.72336,0.0004,10.65695]
[1778525194829,26.02,81989.22,125.6,0.72483,0.0004,10.62953]
[1778525195618,26.02,81994.9,125.6,0.72712,0.0004,10.58653]
[1778525197632,26.02,81997.19,125.6,0.72804,0.0004,10.56912]
[1778525198572,26.02,81997.19,125.6,0.72804,0.0004,10.56912]
[1778525198572,26.02,81997.19,125.6,0.72804,0.0004,10.56912]
[1778525198736,26.02,81997.19,125.6,0.72804,0.0004,10.56912]
[1778525198837,26.02,82003.22,125.6,0.73045,0.0004,10.52305]
[1778525199072,26.02,82003.22,125.6,0.73045,0.0004,10.52305]
[1778525199072,26.02,82003.22,125.6,0.73045,0.0004,10.52305]
[1778525199124,26.02,82003.22,125.6,0.73045,0.0004,10.52305]
[1778525199646,26.02,82005.27,125.6,0.73126,0.0004,10.50737]
[1778525200071,26.02,82005.27,125.6,0.73126,0.0004,10.50737]
[1778525200134,26.02,82005.27,125.6,0.73126,0.0004,10.50737]
[1778525200579,26.02,82005.27,125.6,0.73126,0.0004,10.50737]
[1778525200579,26.02,82005.27,125.6,0.73126,0.0004,10.50737]
[1778525200675,26.02,82005.27,125.6,0.73126,0.0004,10.50737]
[1778525202117,26.02,82005.45,125.6,0.73132,0.0004,10.50614]
[1778525202321,26.02,82005.45,125.6,0.73132,0.0004,10.50614]
[1778525202667,26.02,81998.54,125.6,0.72856,0.0004,10.55913]
[1778525203172,26.02,81998.54,125.6,0.72856,0.0004,10.55913]
[1778525203674,26.02,81992.96,125.6,0.72632,0.0004,10.60156]
[1778525205688,26.02,81989.7,125.6,0.72501,0.0004,10.62617]
[1778525208709,26.02,81991.22,125.6,0.72563,0.0004,10.61462]
[1778525210304,26.02,81991.99,125.6,0.72594,0.0004,10.60879]
[1778525210723,26.02,81993.58,125.6,0.72657,0.0004,10.59684]
[1778525211730,26.02,81997.5,125.6,0.72814,0.0004,10.56717]
[1778525216765,26.02,81997.04,125.6,0.72792,0.0004,10.5713]
[1778525217773,26.02,81999.33,125.6,0.72883,0.0004,10.55399]
[1778525218112,26.02,81999.33,125.6,0.72883,0.0004,10.55399]
[1778525220794,26.03,82001.97,125.6,0.72987,0.0004,10.53427]
[1778525221801,26.03,82005.49,125.6,0.73126,0.0004,10.50743]
[1778525222642,26.03,82005.49,125.6,0.73126,0.0004,10.50743]
[1778525222808,26.03,82004.31,125.6,0.73078,0.0004,10.51667]
[1778525225102,26.03,82004.79,125.6,0.73096,0.0004,10.51319]
[1778525225103,26.03,82004.79,125.6,0.73096,0.0004,10.51319]
[1778525225156,26.03,82004.79,125.6,0.73096,0.0004,10.51319]
[1778525225604,26.03,82004.79,125.6,0.73096,0.0004,10.51319]
[1778525225656,26.03,82004.79,125.6,0.73096,0.0004,10.51319]
[1778525226104,26.03,82005.82,125.6,0.73135,0.0004,10.50567]
[1778525226605,26.03,82005.82,125.6,0.73135,0.0004,10.50567]
[1778525228132,26.04,82006.33,125.6,0.73155,0.0004,10.5019]
[1778525228199,26.04,82006.33,125.6,0.73155,0.0004,10.5019]
[1778525228851,26.04,81999.57,125.6,0.72885,0.0004,10.55377]
[1778525229465,26.04,81999.57,125.6,0.72885,0.0004,10.55377]
[1778525229517,26.04,81999.57,125.6,0.72885,0.0004,10.55377]
[1778525229858,26.04,82002.38,125.6,0.72996,0.0004,10.53239]
[1778525232879,26.04,82005.75,125.6,0.7313,0.0004,10.50674]
[1778525233112,26.04,82005.75,125.6,0.7313,0.0004,10.50674]
[1778525233152,26.04,82005.75,125.6,0.7313,0.0004,10.50674]
[1778525233613,26.04,82005.75,125.6,0.7313,0.0004,10.50674]
[1778525233664,26.04,82005.75,125.6,0.7313,0.0004,10.50674]
[1778525235934,26.04,82005.21,125.6,0.73107,0.0004,10.51105]
[1778525236350,26.04,82004.44,125.6,0.73076,0.0004,10.51703]
[1778525236907,26.04,82003.25,125.6,0.73029,0.0004,10.52622]
[1778525241942,26.04,82004.08,125.6,0.7306,0.0004,10.52016]
[1778525244963,26.04,82005.34,125.6,0.73109,0.0004,10.51068]
[1778525249998,26.05,82006.77,125.6,0.73164,0.0004,10.50002]
[1778525250132,26.05,82006.77,125.6,0.73164,0.0004,10.50002]
[1778525250183,26.05,82006.77,125.6,0.73164,0.0004,10.50002]
[1778525251005,26.05,82008.97,125.6,0.73264,0.0004,10.47404]
[1778525252634,26.05,82008.85,125.6,0.73259,0.0004,10.47506]
[1778525252687,26.05,82008.85,125.6,0.73259,0.0004,10.47506]
[1778525253019,26.05,82007.27,125.6,0.73196,0.0004,10.48733]
[1778525258056,26.05,82007.37,125.6,0.73198,0.0004,10.48695]
[1778525259140,26.05,82007.37,125.6,0.73198,0.0004,10.48695]
[1778525259191,26.05,82007.37,125.6,0.73198,0.0004,10.48695]
[1778525259230,26.05,82008.3,125.6,0.73234,0.0004,10.47987]
[1778525260141,26.05,82008.3,125.6,0.73234,0.0004,10.47987]
[1778525260193,26.05,82008.3,125.6,0.73234,0.0004,10.47987]
[1778525260383,26.05,82008.3,125.6,0.73234,0.0004,10.47987]
[1778525260648,26.05,82008.3,125.6,0.73234,0.0004,10.47987]
[1778525260676,26.05,82008.3,125.6,0.73234,0.0004,10.47987]
[1778525261890,26.05,82009.25,125.6,0.73271,0.0004,10.47263]
[1778525263649,26.05,82008.96,125.6,0.73259,0.0004,10.47505]
[1778525263698,26.05,82008.96,125.6,0.73259,0.0004,10.47505]
[1778525263746,26.05,82008.86,125.6,0.73255,0.0004,10.47591]
[1778525264147,26.05,82008.86,125.6,0.73255,0.0004,10.47591]
[1778525264200,26.05,82008.86,125.6,0.73255,0.0004,10.47591]
[1778525264247,26.05,82009.58,125.6,0.73283,0.0004,10.47044]
[1778525265147,26.05,82009.58,125.6,0.73283,0.0004,10.47044]
[1778525265199,26.05,82009.58,125.6,0.73283,0.0004,10.47044]
[1778525265647,26.05,82009.58,125.6,0.73283,0.0004,10.47044]
[1778525265648,26.05,82009.58,125.6,0.73283,0.0004,10.47044]
[1778525265699,26.05,82009.58,125.6,0.73283,0.0004,10.47044]
[1778525266743,26.05,82009.59,125.6,0.73283,0.0004,10.47045]
[1778525267648,26.05,82009.77,125.6,0.73289,0.0004,10.46916]
[1778525267689,26.05,82021.64,125.6,0.73758,0.00039,10.37686]
[1778525268134,26.05,82024.81,125.6,0.73882,0.00039,10.35207]
[1778525270579,26.06,82030.27,125.6,0.74094,0.00039,10.30943]
[1778525271284,26.06,82030.27,125.6,0.74094,0.00039,10.30943]
[1778525271750,26.06,82030.27,125.6,0.74094,0.00039,10.30943]
[1778525271820,26.06,82035.09,125.6,0.74281,0.00039,10.27137]
[1778525272190,26.06,82038.71,125.6,0.7442,0.00039,10.24273]
[1778525273174,26.06,82040.41,125.6,0.74486,0.00039,10.22924]
[1778525275188,26.06,82043.32,125.6,0.74597,0.00039,10.20613]
[1778525280223,26.06,82047.67,125.6,0.74762,0.00038,10.17175]
[1778525281697,26.06,82056.5,125.6,0.751,0.00038,10.10048]
[1778525282237,26.07,82063.74,125.6,0.75375,0.00038,10.04169]
[1778525284947,26.07,82065.51,125.6,0.75439,0.00038,10.02799]
[1778525285622,26.07,82065.51,125.6,0.75439,0.00038,10.02799]
[1778525285925,26.07,82074.07,125.6,0.75762,0.00038,9.95761]
[1778525286265,26.07,82071.69,125.6,0.75671,0.00038,9.97753]
[1778525287494,26.07,82071.69,125.6,0.75671,0.00038,9.97753]
[1778525287595,26.07,82063.61,125.6,0.75365,0.00038,10.04396]
[1778525290293,26.07,82054.01,125.6,0.74997,0.00038,10.12249]
[1778525292307,26.08,82050.94,125.6,0.74878,0.00038,10.14743]
[1778525294321,26.08,82048.46,125.6,0.74781,0.00038,10.16779]
[1778525295328,26.08,82045.17,125.6,0.74654,0.00039,10.1944]
[1778525296335,26.08,82040.74,125.6,0.74482,0.00039,10.22999]
[1778525298092,26.08,82040.74,125.6,0.74482,0.00039,10.22999]
[1778525297342,26.08,82038.14,125.6,0.74381,0.00039,10.25082]
[1778525299356,26.08,82036.35,125.6,0.74311,0.00039,10.26522]
[1778525301370,26.08,82033.44,125.6,0.74197,0.00039,10.28842]
[1778525302334,26.08,82033.44,125.6,0.74197,0.00039,10.28842]
[1778525302377,26.08,82033.0,125.6,0.7418,0.00039,10.29195]
[1778525303127,26.08,82033.0,125.6,0.7418,0.00039,10.29195]
[1778525303758,26.08,82033.0,125.6,0.7418,0.00039,10.29195]
[1778525303859,26.08,82032.5,125.6,0.7416,0.00039,10.29595]
[1778525304391,26.08,82032.7,125.6,0.74168,0.00039,10.2944]
[1778525306058,26.08,82032.92,125.6,0.74176,0.00039,10.29274]
[1778525307412,26.08,82027.94,125.6,0.73982,0.00039,10.33208]
[1778525309787,26.08,82027.3,125.6,0.73956,0.00039,10.33735]
[1778525310862,26.09,82027.85,125.6,0.73977,0.00039,10.33313]
[1778525311572,26.09,82030.42,125.6,0.74089,0.00039,10.3038]
[1778525313456,26.09,82036.67,125.6,0.74331,0.00039,10.25457]
[1778525316049,26.09,82034.25,125.6,0.74234,0.00039,10.27434]
[1778525321512,26.1,82037.02,125.6,0.74338,0.00039,10.25326]
[1778525322519,26.1,82035.07,125.6,0.74261,0.00039,10.26894]
[1778525327555,26.1,82034.49,125.6,0.74233,0.00039,10.27466]
[1778525333597,26.11,82034.92,125.6,0.74243,0.00039,10.27268]
[1778525334604,26.11,82036.74,125.6,0.74312,0.00039,10.25855]
[1778525337625,26.12,82033.29,125.6,0.74174,0.00039,10.28679]
[1778525340646,26.13,82032.8,125.6,0.74151,0.00039,10.2915]
[1778525342660,26.13,82041.41,125.6,0.74482,0.00039,10.22376]
[1778525345681,26.13,82032.6,125.6,0.74137,0.00039,10.29427]
[1778525346689,26.13,82028.19,125.6,0.73964,0.00039,10.32913]
[1778525351729,26.14,82027.99,125.6,0.73953,0.00039,10.33149]
[1778525351755,26.14,82028.34,125.6,0.73965,0.00039,10.32897]
[1778525353140,26.14,82028.34,125.6,0.73965,0.00039,10.32897]
[1778525353737,26.14,82029.44,125.6,0.74006,0.00039,10.32078]
[1778525354744,26.14,82030.8,125.6,0.74058,0.00039,10.31026]
[1778525355751,26.15,82030.5,125.6,0.74046,0.00039,10.3128]
[1778525357556,26.15,82030.68,125.6,0.74052,0.00039,10.31156]
[1778525358772,26.15,82030.19,125.6,0.74031,0.00039,10.31577]
[1778525359780,26.15,82029.22,125.6,0.73992,0.00039,10.32356]
[1778525360975,26.15,82029.71,125.6,0.74011,0.00039,10.31987]
[1778525363122,26.15,82029.71,125.6,0.74011,0.00039,10.31987]
[1778525363570,26.15,82029.71,125.6,0.74011,0.00039,10.31987]
[1778525364814,26.15,82029.4,125.6,0.73995,0.00039,10.32296]
[1778525366028,26.15,82029.4,125.6,0.73995,0.00039,10.32296]
[1778525366053,26.16,82029.07,125.6,0.73981,0.00039,10.32586]
[1778525366828,26.16,82024.0,125.6,0.73783,0.00039,10.36554]
[1778525371864,26.16,82024.91,125.6,0.73827,0.00039,10.35014]
[1778525372871,26.16,82022.38,125.6,0.73727,0.00039,10.37005]
[1778525373878,26.16,82021.71,125.6,0.737,0.00039,10.37543]
[1778525378157,26.17,82021.61,125.6,0.73696,0.00039,10.37632]
[1778525378159,26.17,82027.52,125.6,0.73925,0.00039,10.33064]
[1778525378913,26.17,82029.44,125.6,0.74,0.00039,10.31559]
[1778525379920,26.17,82029.68,125.6,0.74008,0.00039,10.3138]
[1778525381779,26.17,82029.7,125.6,0.74009,0.00039,10.31375]
[1778525381934,26.17,82023.67,125.6,0.73773,0.00039,10.36103]
[1778525382941,26.17,82021.72,125.6,0.73695,0.00039,10.37644]
[1778525383948,26.17,82020.71,125.6,0.73655,0.00039,10.38446]
[1778525384557,26.17,82020.71,125.6,0.73655,0.00039,10.38446]
[1778525385795,26.17,82020.41,125.6,0.73642,0.00039,10.38688]
[1778525385962,26.17,82015.24,125.6,0.73439,0.00039,10.42693]
[1778525387976,26.17,82013.86,125.6,0.73385,0.00039,10.43756]
[1778525389990,26.17,82012.33,125.6,0.73325,0.00039,10.44927]
[1778525394123,26.17,82011.97,125.6,0.73311,0.0004,10.45191]
[1778525402075,26.17,82010.96,125.6,0.7327,0.0004,10.45993]
[1778525402315,26.17,82010.96,125.6,0.7327,0.0004,10.45993]
[1778525403082,26.17,82015.1,125.6,0.73433,0.00039,10.42811]
[1778525404089,26.17,82016.77,125.6,0.73498,0.00039,10.41529]
[1778525404317,26.17,82016.77,125.6,0.73498,0.00039,10.41529]
[1778525406103,26.18,82017.54,125.6,0.73528,0.00039,10.40952]
[1778525406818,26.18,82017.54,125.6,0.73528,0.00039,10.40952]
[1778525407110,26.18,82016.86,125.6,0.735,0.00039,10.41488]
[1778525408117,26.18,82012.0,125.6,0.73308,0.00039,10.45244]
[1778525408948,26.18,82012.0,125.6,0.73308,0.00039,10.45244]
[1778525409124,26.18,82010.78,125.6,0.7326,0.0004,10.46186]
[1778525410391,26.18,82011.73,125.6,0.73297,0.0004,10.4546]
[1778525411872,26.18,82011.45,125.6,0.73286,0.0004,10.4568]
[1778525413152,26.18,82013.26,125.6,0.73357,0.00039,10.44298]
[1778525413326,26.18,82013.26,125.6,0.73357,0.00039,10.44298]
[1778525413327,26.18,82013.26,125.6,0.73357,0.00039,10.44298]
[1778525414159,26.18,82015.18,125.6,0.73432,0.00039,10.42825]
[1778525415166,26.18,82013.5,125.6,0.73366,0.00039,10.44127]
[1778525415329,26.18,82013.5,125.6,0.73366,0.00039,10.44127]
[1778525416173,26.18,82011.47,125.6,0.73285,0.0004,10.45695]
[1778525420201,26.18,82010.01,125.6,0.73227,0.0004,10.46833]
[1778525421208,26.18,82007.8,125.6,0.73139,0.0004,10.48528]
[1778525423222,26.18,82008.98,125.6,0.73185,0.0004,10.47629]
[1778525425138,26.18,82008.98,125.6,0.73185,0.0004,10.47629]
[1778525425346,26.18,82008.67,125.6,0.73173,0.0004,10.47869]
[1778525425523,26.18,82008.67,125.6,0.73173,0.0004,10.47869]
[1778525425970,26.18,82008.67,125.6,0.73173,0.0004,10.47869]
[1778525426245,26.18,82016.23,125.6,0.73471,0.00039,10.4206]
[1778525431280,26.18,82016.76,125.6,0.73504,0.00039,10.40755]
[1778525433352,26.18,82016.76,125.6,0.73504,0.00039,10.40755]
[1778525433853,26.18,82016.76,125.6,0.73504,0.00039,10.40755]
[1778525433909,26.18,82014.88,125.6,0.7343,0.00039,10.42216]
[1778525435354,26.18,82014.95,125.6,0.73432,0.00039,10.42165]
[1778525435404,26.18,82014.95,125.6,0.73432,0.00039,10.42165]
[1778525435854,26.18,82014.95,125.6,0.73432,0.00039,10.42165]
[1778525437531,26.18,82016.3,125.6,0.73485,0.00039,10.4113]
[1778525442505,26.19,82016.87,125.6,0.73506,0.00039,10.40713]
[1778525442522,26.19,82023.32,125.6,0.73759,0.00039,10.35713]
[1778525443365,26.19,82025.57,125.6,0.73847,0.00039,10.33964]
[1778525444314,26.19,82025.57,125.6,0.73847,0.00039,10.33964]
[1778525444372,26.19,82025.21,125.6,0.73833,0.00039,10.34244]
[1778525446386,26.19,82026.76,125.6,0.73894,0.00039,10.33032]
[1778525450386,26.19,82028.27,125.6,0.73953,0.00039,10.31835]
[1778525450937,26.19,82028.26,125.6,0.73953,0.00039,10.31839]
[1778525452101,26.19,82028.26,125.6,0.73953,0.00039,10.31839]
[1778525452132,26.18,82032.3,125.6,0.74111,0.00039,10.28664]
[1778525452534,26.18,82032.3,125.6,0.74111,0.00039,10.28664]
[1778525453074,26.18,82032.3,125.6,0.74111,0.00039,10.28664]
[1778525453124,26.18,82043.63,125.6,0.74549,0.00039,10.19693]
[1778525454001,26.19,82047.68,125.6,0.74705,0.00038,10.16469]
[1778525455453,26.19,82038.8,125.6,0.74361,0.00039,10.23562]
[1778525456460,26.19,82036.67,125.6,0.74279,0.00039,10.25253]
[1778525458475,26.19,82040.63,125.6,0.74432,0.00039,10.22119]
[1778525462502,26.19,82036.28,125.6,0.74263,0.00039,10.25577]
[1778525465386,26.19,82037.82,125.6,0.74322,0.00039,10.24357]
[1778525466348,26.19,82036.48,125.6,0.7427,0.00039,10.25418]
[1778525470558,26.19,82033.57,125.6,0.74158,0.00039,10.27706]
[1778525475558,26.19,82033.03,125.6,0.74138,0.00039,10.28119]
[1778525476600,26.19,82038.06,125.6,0.74333,0.00039,10.2414]
[1778525478614,26.19,82034.68,125.6,0.74202,0.00039,10.26812]
[1778525482642,26.19,82027.07,125.6,0.73906,0.00039,10.32777]
[1778525484656,26.18,82025.23,125.6,0.73835,0.00039,10.34197]
[1778525485922,26.18,82025.23,125.6,0.73835,0.00039,10.34197]
[1778525485922,26.18,82025.23,125.6,0.73835,0.00039,10.34197]
[1778525486055,26.18,82025.23,125.6,0.73835,0.00039,10.34197]
[1778525486156,26.18,82023.88,125.6,0.73783,0.00039,10.3524]
[1778525486423,26.18,82023.88,125.6,0.73783,0.00039,10.3524]
[1778525486670,26.18,82023.85,125.6,0.73782,0.00039,10.35253]
[1778525487586,26.18,82023.85,125.6,0.73782,0.00039,10.35253]
[1778525488428,26.18,82023.85,125.6,0.73783,0.00039,10.35242]
[1778525488428,26.18,82023.85,125.6,0.73783,0.00039,10.35242]
[1778525488685,26.18,82021.93,125.6,0.73708,0.00039,10.36726]
[1778525489818,26.18,82017.2,125.6,0.73523,0.00039,10.40383]
[1778525490698,26.18,82015.85,125.6,0.73471,0.00039,10.41411]
[1778525492712,26.18,82012.46,125.6,0.73351,0.0004,10.43091]
[1778525497747,26.18,82009.29,125.6,0.73228,0.0004,10.45474]
[1778525499084,26.18,82009.29,125.6,0.73228,0.0004,10.45474]
[1778525502782,26.17,82005.94,125.6,0.73098,0.0004,10.47984]
[1778525503789,26.17,82007.81,125.6,0.73173,0.0004,10.46541]
[1778525505803,26.17,82009.42,125.6,0.73236,0.0004,10.4531]
[1778525510838,26.17,82009.38,125.6,0.73234,0.0004,10.45354]
[1778525511954,26.17,82009.38,125.6,0.73234,0.0004,10.45354]
[1778525511954,26.17,82009.38,125.6,0.73234,0.0004,10.45354]
[1778525512026,26.17,82013.9,125.6,0.73413,0.00039,10.4188]
[1778525514277,26.17,82013.87,125.6,0.73411,0.00039,10.4191]
[1778525513859,26.17,82015.98,125.6,0.73494,0.00039,10.4028]
[1778525514364,26.17,82015.98,125.6,0.73494,0.00039,10.4028]
[1778525514632,26.17,82015.98,125.6,0.73494,0.00039,10.4028]
[1778525514943,26.17,82023.6,125.6,0.73794,0.00039,10.34363]
[1778525516061,26.17,82023.6,125.6,0.73794,0.00039,10.34363]
[1778525516153,26.17,82025.15,125.6,0.73854,0.00039,10.33159]
[1778525518894,26.17,82023.2,125.6,0.73777,0.00039,10.34705]
[1778525522193,26.18,82020.55,125.6,0.73671,0.00039,10.36791]
[1778525526474,26.18,82021.54,125.6,0.73709,0.00039,10.36051]
[1778525526950,26.18,82013.75,125.6,0.73402,0.00039,10.42096]
[1778525527957,26.18,82010.89,125.6,0.73288,0.0004,10.44302]
[1778525528964,26.18,82012.53,125.6,0.73353,0.0004,10.43045]
[1778525530978,26.18,82011.19,125.6,0.73299,0.0004,10.44086]
[1778525536014,26.18,82011.53,125.6,0.73312,0.0004,10.43848]
[1778525542056,26.18,82011.64,125.6,0.73315,0.0004,10.43791]
[1778525546084,26.18,82009.56,125.6,0.73232,0.0004,10.45404]
[1778525546682,26.18,82009.56,125.6,0.73232,0.0004,10.45404]
[1778525547091,26.18,82007.77,125.6,0.7316,0.0004,10.46778]
[1778525550380,26.18,82007.75,125.6,0.73159,0.0004,10.46799]
[1778525551881,26.19,82007.96,125.6,0.7318,0.0004,10.45726]
[1778525557162,26.19,82008.79,125.6,0.73213,0.0004,10.45103]
[1778525562197,26.19,82008.28,125.6,0.73192,0.0004,10.45507]
[1778525563205,26.19,82008.28,125.6,0.73192,0.0004,10.45507]
[1778525565218,26.19,82010.75,125.6,0.73289,0.0004,10.4362]
[1778525566064,26.19,82010.75,125.6,0.73289,0.0004,10.4362]
[1778525570392,26.19,82010.65,125.6,0.73284,0.0004,10.43717]
[1778525572244,26.19,82010.58,125.6,0.73281,0.0004,10.43774]
[1778525573030,26.19,82011.64,125.6,0.73323,0.0004,10.42964]
[1778525573180,26.19,82011.64,125.6,0.73323,0.0004,10.42964]
[1778525576295,26.19,82013.74,125.6,0.73406,0.00039,10.41356]
[1778525578035,26.19,82013.45,125.6,0.73394,0.00039,10.41585]
[1778525578154,26.19,82013.45,125.6,0.73394,0.00039,10.41585]
[1778525581330,26.19,82011.79,125.6,0.73328,0.0004,10.42859]
[1778525582337,26.19,82008.83,125.6,0.73211,0.0004,10.45127]
[1778525584351,26.19,82011.45,125.6,0.73315,0.0004,10.43113]
[1778525588205,26.19,82010.92,125.6,0.73294,0.0004,10.43532]
[1778525590551,26.19,82010.94,125.6,0.73294,0.0004,10.43524]
[1778525590622,26.19,82010.94,125.6,0.73294,0.0004,10.43524]
[1778525591400,26.19,82013.36,125.6,0.7339,0.00039,10.41663]
[1778525593090,26.19,82013.36,125.6,0.7339,0.00039,10.41663]
[1778525593175,26.19,82015.33,125.6,0.73468,0.00039,10.40141]
[1778525595555,26.19,82015.38,125.6,0.7347,0.00039,10.40102]
[1778525595610,26.19,82015.38,125.6,0.7347,0.00039,10.40102]
[1778525596435,26.19,82013.46,125.6,0.73394,0.00039,10.4158]
[1778525597442,26.19,82011.54,125.6,0.73318,0.0004,10.43055]
[1778525602487,26.19,82009.31,125.6,0.73231,0.0004,10.44747]
[1778525604257,26.19,82009.31,125.6,0.73231,0.0004,10.44747]
[1778525604317,26.19,82006.95,125.6,0.73138,0.0004,10.46544]
[1778525605297,26.19,82006.95,125.6,0.73138,0.0004,10.46544]
[1778525605373,26.19,82006.95,125.6,0.73138,0.0004,10.46544]
[1778525605375,26.19,82004.72,125.6,0.7305,0.0004,10.48239]
[1778525606363,26.19,82004.72,125.6,0.7305,0.0004,10.48239]
[1778525606368,26.19,81997.32,125.6,0.72755,0.0004,10.53845]
[1778525607071,26.19,81990.18,125.6,0.72469,0.0004,10.59211]
[1778525607522,26.19,81988.83,125.6,0.72415,0.0004,10.60208]
[1778525609536,26.18,81986.18,125.6,0.7231,0.0004,10.62158]
[1778525612309,26.18,81985.35,125.6,0.72277,0.0004,10.62763]
[1778525614572,26.18,81983.97,125.6,0.72237,0.0004,10.62822]
[1778525615579,26.18,81980.71,125.6,0.72106,0.0004,10.65222]
[1778525616586,26.18,81974.01,125.6,0.71835,0.00041,10.70136]
[1778525618600,26.17,81970.08,125.6,0.71677,0.00041,10.72964]
[1778525622628,26.17,81967.74,125.6,0.71585,0.00041,10.7461]
[1778525625478,26.17,81968.3,125.6,0.71609,0.00041,10.74174]
[1778525625649,26.17,81966.09,125.6,0.71519,0.00041,10.75763]
[1778525626656,26.17,81964.31,125.6,0.71447,0.00041,10.77037]
[1778525629790,26.16,81963.33,125.6,0.71409,0.00041,10.77715]
[1778525630393,26.16,81963.33,125.6,0.71409,0.00041,10.77715]
[1778525630684,26.16,81965.69,125.6,0.71507,0.00041,10.75977]
[1778525632197,26.16,81965.69,125.6,0.71507,0.00041,10.75977]
[1778525634282,26.16,81966.69,125.6,0.7155,0.00041,10.75224]
[1778525635388,26.16,81967.5,125.6,0.71584,0.00041,10.74623]
[1778525635395,26.16,81965.79,125.6,0.71515,0.00041,10.75837]
[1778525635719,26.16,81964.61,125.6,0.71467,0.00041,10.76691]
[1778525636742,26.16,81964.61,125.6,0.71467,0.00041,10.76691]
[1778525637733,26.15,81959.02,125.6,0.71239,0.00041,10.8069]
[1778525640931,26.15,81958.98,125.6,0.71239,0.00041,10.80683]
[1778525641732,26.15,81959.12,125.6,0.71246,0.00041,10.80564]
[1778525641952,26.15,81959.12,125.6,0.71246,0.00041,10.80564]
[1778525642013,26.15,81959.12,125.6,0.71246,0.00041,10.80564]
[1778525642104,26.15,81941.57,125.6,0.7052,0.00042,10.92983]
[1778525642759,26.15,81941.57,125.6,0.7052,0.00042,10.92983]
[1778525643231,26.15,81941.57,125.6,0.7052,0.00042,10.92983]
[1778525643253,26.15,81941.57,125.6,0.7052,0.00042,10.92983]
[1778525643284,26.15,81941.57,125.6,0.7052,0.00042,10.92983]
[1778525643327,26.15,81932.78,125.6,0.70154,0.00042,10.99061]
[1778525644294,26.15,81932.78,125.6,0.70154,0.00042,10.99061]
[1778525644419,26.15,81932.78,125.6,0.70154,0.00042,10.99061]
[1778525644395,26.14,81930.24,125.6,0.7005,0.00042,11.00763]
[1778525645363,26.14,81931.14,125.6,0.70089,0.00042,11.00124]
[1778525645989,26.14,81931.14,125.6,0.70089,0.00042,11.00124]
[1778525646031,26.14,81931.14,125.6,0.70089,0.00042,11.00124]
[1778525646111,26.14,81931.85,125.6,0.70119,0.00042,10.99636]
[1778525647017,26.14,81931.85,125.6,0.70119,0.00042,10.99636]
[1778525647124,26.14,81931.85,125.6,0.70119,0.00042,10.99636]
[1778525647178,26.14,81909.94,125.6,0.69195,0.00042,11.14399]
[1778525648014,26.14,81909.94,125.6,0.69195,0.00042,11.14399]
[1778525648357,26.14,81900.63,125.6,0.688,0.00043,11.20481]
[1778525652848,26.13,81898.18,125.6,0.68698,0.00043,11.22027]
[1778525653855,26.13,81895.0,125.6,0.68562,0.00043,11.24068]
[1778525657616,26.13,81894.43,125.6,0.6854,0.00043,11.24397]
[1778525658267,26.13,81894.43,125.6,0.6854,0.00043,11.24397]
[1778525658297,26.13,81894.43,125.6,0.6854,0.00043,11.24397]
[1778525658369,26.13,81887.63,125.6,0.68249,0.00043,11.28723]
[1778525658908,26.13,81887.63,125.6,0.68249,0.00043,11.28723]
[1778525658972,26.13,81878.14,125.6,0.6784,0.00043,11.3466]
[1778525659897,26.12,81875.67,125.6,0.67734,0.00043,11.36179]
[1778525662445,26.12,81875.61,125.6,0.67732,0.00043,11.36202]
[1778525662534,26.12,81876.15,125.6,0.67757,0.00043,11.3584]
[1778525663350,26.12,81876.15,125.6,0.67757,0.00043,11.3584]
[1778525663475,26.12,81876.15,125.6,0.67757,0.00043,11.3584]
[1778525663403,26.12,81864.11,125.6,0.67235,0.00044,11.43182]
[1778525663669,26.12,81864.11,125.6,0.67235,0.00044,11.43182]
[1778525664940,26.12,81865.94,125.6,0.67315,0.00044,11.42066]
[1778525666954,26.11,81863.04,125.6,0.6719,0.00044,11.43793]
[1778525670388,26.11,81863.67,125.6,0.6722,0.00044,11.43383]
[1778525671167,26.11,81863.58,125.6,0.67217,0.00044,11.4342]
[1778525671235,26.11,81863.58,125.6,0.67217,0.00044,11.4342]
[1778525671389,26.11,81863.58,125.6,0.67217,0.00044,11.4342]
[1778525671429,26.11,81867.04,125.6,0.67378,0.00044,11.40456]
[1778525671786,26.11,81867.04,125.6,0.67378,0.00044,11.40456]
[1778525671989,26.11,81879.25,125.6,0.6791,0.00043,11.32925]
[1778525672996,26.11,81883.43,125.6,0.68091,0.00043,11.30302]
[1778525675860,26.11,81883.32,125.6,0.68087,0.00043,11.30369]
[1778525676017,26.11,81883.51,125.6,0.68095,0.00043,11.30249]
[1778525679185,26.11,81887.39,125.6,0.68262,0.00043,11.27797]
[1778525680045,26.11,81889.0,125.6,0.68332,0.00043,11.26775]
[1778525680975,26.11,81889.0,125.6,0.68332,0.00043,11.26775]
[1778525681457,26.11,81889.0,125.6,0.68332,0.00043,11.26775]
[1778525682059,26.11,81885.81,125.6,0.68194,0.00043,11.28805]
[1778525682764,26.11,81885.81,125.6,0.68194,0.00043,11.28805]
[1778525683669,26.11,81885.37,125.6,0.68175,0.00043,11.29085]
[1778525685080,26.11,81886.95,125.6,0.68243,0.00043,11.28087]
[1778525685968,26.11,81886.95,125.6,0.68243,0.00043,11.28087]
[1778525686805,26.11,81885.97,125.6,0.682,0.00043,11.2871]
[1778525687094,26.11,81882.26,125.6,0.6804,0.00043,11.31051]
[1778525687856,26.11,81882.26,125.6,0.6804,0.00043,11.31051]
[1778525688807,26.11,81881.59,125.6,0.68011,0.00043,11.31472]
[1778525689033,26.11,81881.59,125.6,0.68011,0.00043,11.31472]
[1778525690115,26.11,81887.11,125.6,0.68249,0.00043,11.2799]
[1778525692129,26.11,81885.24,125.6,0.68168,0.00043,11.29178]
[1778525693852,26.11,81885.39,125.6,0.68175,0.00043,11.29085]
[1778525694143,26.11,81886.03,125.6,0.68202,0.00043,11.28682]
[1778525698171,26.11,81888.43,125.6,0.68305,0.00043,11.27169]
[1778525699991,26.11,81888.47,125.6,0.68306,0.00043,11.27147]
[1778525700185,26.11,81886.51,125.6,0.68222,0.00043,11.28395]
[1778525704177,26.11,81885.48,125.6,0.68177,0.00043,11.29052]
[1778525705220,26.11,81892.75,125.6,0.6849,0.00043,11.24426]
[1778525709248,26.11,81890.75,125.6,0.68405,0.00043,11.25694]
[1778525711262,26.11,81888.86,125.6,0.68324,0.00043,11.26894]
[1778525712289,26.11,81888.86,125.6,0.68324,0.00043,11.26894]
[1778525713278,26.11,81887.25,125.6,0.68255,0.00043,11.2791]
[1778525714511,26.11,81887.25,125.6,0.68255,0.00043,11.2791]
[1778525715292,26.11,81890.36,125.6,0.68389,0.00043,11.25921]
[1778525716860,26.11,81891.02,125.6,0.68418,0.00043,11.25495]
[1778525716895,26.11,81891.02,125.6,0.68418,0.00043,11.25495]
[1778525716953,26.11,81891.02,125.6,0.68418,0.00043,11.25495]
[1778525717275,26.11,81891.02,125.6,0.68418,0.00043,11.25495]
[1778525717307,26.11,81881.69,125.6,0.68016,0.00043,11.314]
[1778525717679,26.11,81881.69,125.6,0.68016,0.00043,11.314]
[1778525717842,26.11,81881.69,125.6,0.68016,0.00043,11.314]
[1778525718031,26.11,81881.69,125.6,0.68016,0.00043,11.314]
[1778525718314,26.11,81879.55,125.6,0.67923,0.00043,11.32737]
[1778525719130,26.11,81879.55,125.6,0.67923,0.00043,11.32737]
[1778525719845,26.11,81879.0,125.6,0.679,0.00043,11.33072]
[1778525720234,26.11,81879.0,125.6,0.679,0.00043,11.33072]
[1778525720328,26.11,81881.79,125.6,0.68021,0.00043,11.31318]
[1778525721335,26.1,81887.8,125.6,0.68281,0.00043,11.27514]
[1778525722342,26.1,81891.54,125.6,0.68443,0.00043,11.25121]
[1778525723472,26.1,81891.54,125.6,0.68443,0.00043,11.25121]
[1778525723466,26.1,81895.98,125.6,0.68634,0.00043,11.22259]
[1778525724056,26.1,81895.98,125.6,0.68634,0.00043,11.22259]
[1778525724358,26.1,81897.23,125.6,0.68688,0.00043,11.21451]
[1778525725416,26.1,81897.23,125.6,0.68688,0.00043,11.21451]
[1778525726097,26.1,81896.91,125.6,0.68674,0.00043,11.21659]
[1778525729545,26.1,81899.9,125.6,0.68802,0.00043,11.1972]
[1778525730511,26.1,81908.6,125.6,0.69174,0.00043,11.14009]
[1778525731411,26.1,81910.76,125.6,0.69277,0.00043,11.11693]
[1778525733425,26.1,81912.89,125.6,0.69367,0.00042,11.10289]
[1778525733717,26.1,81912.89,125.6,0.69367,0.00042,11.10289]
[1778525734432,26.11,81918.1,125.6,0.69587,0.00042,11.06804]
[1778525735363,26.11,81918.1,125.6,0.69587,0.00042,11.06804]
[1778525735418,26.11,81918.1,125.6,0.69587,0.00042,11.06804]
[1778525735439,26.11,81922.32,125.6,0.69765,0.00042,11.03962]
[1778525736165,26.11,81922.32,125.6,0.69765,0.00042,11.03962]
[1778525736446,26.11,81925.5,125.6,0.69899,0.00042,11.01811]
[1778525737453,26.11,81927.13,125.6,0.69966,0.00042,11.00713]
[1778525738460,26.11,81930.11,125.6,0.70091,0.00042,10.98686]
[1778525739467,26.11,81931.96,125.6,0.70167,0.00042,10.9743]
[1778525743495,26.12,81933.19,125.6,0.70214,0.00042,10.96659]
[1778525744502,26.12,81935.71,125.6,0.70319,0.00042,10.94935]
[1778525745682,26.12,81936.02,125.6,0.7033,0.00042,10.94741]
[1778525745767,26.12,81936.02,125.6,0.7033,0.00042,10.94741]
[1778525746516,26.12,81940.36,125.6,0.7051,0.00042,10.91742]
[1778525748530,26.13,81938.11,125.6,0.70414,0.00042,10.9336]
[1778525753565,26.14,81940.25,125.6,0.70496,0.00042,10.91986]
[1778525758601,26.15,81943.03,125.6,0.70605,0.00042,10.90164]
[1778525762251,26.15,81948.3,125.6,0.70824,0.00041,10.8646]
[1778525762631,26.15,81953.57,125.6,0.71042,0.00041,10.82721]
[1778525765158,26.15,81958.34,125.6,0.71238,0.00041,10.79317]
[1778525766193,26.15,81960.99,125.6,0.71347,0.00041,10.77418]
[1778525766666,26.15,81963.78,125.6,0.71461,0.00041,10.75413]
[1778525767673,26.15,81966.52,125.6,0.71573,0.00041,10.73437]
[1778525768680,26.15,81967.84,125.6,0.71626,0.00041,10.7249]
[1778525770316,26.15,81967.84,125.6,0.71626,0.00041,10.7249]
[1778525772708,26.15,81969.17,125.6,0.71678,0.00041,10.71567]
[1778525773716,26.16,81972.32,125.6,0.71806,0.00041,10.69278]
[1778525774722,26.16,81973.53,125.6,0.71855,0.00041,10.68406]
[1778525778336,26.16,81973.34,125.6,0.71845,0.00041,10.68575]
[1778525778750,26.16,81971.66,125.6,0.71775,0.00041,10.69834]
[1778525779650,26.16,81971.66,125.6,0.71775,0.00041,10.69834]
[1778525780407,26.16,81971.66,125.6,0.71775,0.00041,10.69834]
[1778525780764,26.16,81973.32,125.6,0.71841,0.00041,10.68645]
[1778525782203,26.16,81973.32,125.6,0.71841,0.00041,10.68645]
[1778525785401,26.16,81973.32,125.6,0.71841,0.00041,10.68659]
[1778525786376,26.17,81973.32,125.6,0.71838,0.00041,10.68703]
[1778525790835,26.17,81974.46,125.6,0.7188,0.00041,10.67954]
[1778525792849,26.18,81967.87,125.6,0.71622,0.00041,10.71891]
[1778525793856,26.18,81964.95,125.6,0.71501,0.00041,10.7402]
[1778525797937,26.18,81964.32,125.6,0.71475,0.00041,10.74492]
[1778525798773,26.18,81963.85,125.6,0.71455,0.00041,10.74836]
[1778525799898,26.18,81961.85,125.6,0.71372,0.00041,10.7629]
[1778525804933,26.18,81960.82,125.6,0.71329,0.00041,10.77046]
[1778525808961,26.18,81962.59,125.6,0.71401,0.00041,10.75784]
[1778525809968,26.18,81960.74,125.6,0.71325,0.00041,10.7712]
[1778525811982,26.18,81965.79,125.6,0.71532,0.00041,10.73481]
[1778525812989,26.18,81970.08,125.6,0.71707,0.00041,10.7037]
[1778525813996,26.18,81972.26,125.6,0.71795,0.00041,10.68788]
[1778525816434,26.18,81972.63,125.6,0.7181,0.00041,10.68529]
[1778525816535,26.19,81974.63,125.6,0.7189,0.00041,10.67088]
[1778525817017,26.19,81972.52,125.6,0.71804,0.00041,10.68633]
[1778525818287,26.19,81972.52,125.6,0.71804,0.00041,10.68633]
[1778525820044,26.19,81973.65,125.6,0.71849,0.00041,10.67828]
[1778525821045,26.19,81969.33,125.6,0.71672,0.00041,10.71005]
[1778525822982,26.19,81969.12,125.6,0.71662,0.00041,10.71166]
[1778525824066,26.19,81970.48,125.6,0.71717,0.00041,10.70192]
[1778525824805,26.19,81970.48,125.6,0.71717,0.00041,10.70192]
[1778525824884,26.19,81970.48,125.6,0.71717,0.00041,10.70192]
[1778525825128,26.19,81970.48,125.6,0.71717,0.00041,10.70192]
[1778525825381,26.19,81970.48,125.6,0.71717,0.00041,10.70192]
[1778525825482,26.19,81967.08,125.6,0.71578,0.00041,10.72673]
[1778525826080,26.19,81965.63,125.6,0.71518,0.00041,10.73734]
[1778525828293,26.19,81966.26,125.6,0.71543,0.00041,10.73288]
[1778525831925,26.2,81966.76,125.6,0.71561,0.00041,10.72968]
[1778525833133,26.2,81966.49,125.6,0.71549,0.00041,10.73174]
[1778525835425,26.2,81966.82,125.6,0.71562,0.00041,10.72956]
[1778525835518,26.2,81966.82,125.6,0.71562,0.00041,10.72956]
[1778525835521,26.2,81966.82,125.6,0.71562,0.00041,10.72956]
[1778525836150,26.2,81971.85,125.6,0.71766,0.00041,10.6932]
[1778525837157,26.2,81974.84,125.6,0.71888,0.00041,10.67136]
[1778525839171,26.2,81973.61,125.6,0.71837,0.00041,10.68047]
[1778525843199,26.2,81972.28,125.6,0.71782,0.00041,10.69034]
[1778525846221,26.2,81969.04,125.6,0.71649,0.00041,10.71404]
[1778525848766,26.2,81968.37,125.6,0.71622,0.00041,10.71894]
[1778525848919,26.2,81968.37,125.6,0.71622,0.00041,10.71894]
[1778525849241,26.2,81961.69,125.6,0.71348,0.00041,10.76721]
[1778525849938,26.2,81961.69,125.6,0.71348,0.00041,10.76721]
[1778525850663,26.2,81950.42,125.6,0.70884,0.00041,10.84748]
[1778525851255,26.2,81938.93,125.6,0.70418,0.00042,10.91898]
[1778525853574,26.2,81938.28,125.6,0.70392,0.00042,10.92335]
[1778525853676,26.2,81938.14,125.6,0.70387,0.00042,10.92415]
[1778525854180,26.2,81938.14,125.6,0.70387,0.00042,10.92415]
[1778525854232,26.2,81938.14,125.6,0.70387,0.00042,10.92415]
[1778525854378,26.2,81935.39,125.6,0.70272,0.00042,10.94317]
[1778525855287,26.2,81928.77,125.6,0.69995,0.00042,10.98858]
[1778525856294,26.2,81924.96,125.6,0.69835,0.00042,11.01445]
[1778525861329,26.2,81925.83,125.6,0.69874,0.00042,11.0082]
[1778525863293,26.2,81925.99,125.6,0.69881,0.00042,11.00705]
[1778525864108,26.2,81925.97,125.6,0.6988,0.00042,11.00713]
[1778525864163,26.2,81925.97,125.6,0.6988,0.00042,11.00713]
[1778525864350,26.2,81931.26,125.6,0.70103,0.00042,10.97097]
[1778525864771,26.2,81931.26,125.6,0.70103,0.00042,10.97097]
[1778525865107,26.2,81931.26,125.6,0.70103,0.00042,10.97097]
[1778525865511,26.2,81939.01,125.6,0.70427,0.00042,10.91746]
[1778525866064,26.2,81939.01,125.6,0.70427,0.00042,10.91746]
[1778525866364,26.2,81938.5,125.6,0.70406,0.00042,10.92096]
[1778525867233,26.2,81938.5,125.6,0.70406,0.00042,10.92096]
[1778525867371,26.19,81937.37,125.6,0.70359,0.00042,10.92876]
[1778525868134,26.19,81937.37,125.6,0.70359,0.00042,10.92876]
[1778525868485,26.19,81937.37,125.6,0.70359,0.00042,10.92876]
[1778525869572,26.19,81937.36,125.6,0.70359,0.00042,10.92878]
[1778525869673,26.19,81938.57,125.6,0.7041,0.00042,10.92031]
[1778525872406,26.19,81937.04,125.6,0.70347,0.00042,10.93083]
[1778525877441,26.19,81937.37,125.6,0.70362,0.00042,10.92832]
[1778525882476,26.19,81937.68,125.6,0.70376,0.00042,10.92593]
[1778525883869,26.19,81937.7,125.6,0.70377,0.00042,10.92574]
[1778525883962,26.19,81937.7,125.6,0.70377,0.00042,10.92574]
[1778525884490,26.19,81921.29,125.6,0.69689,0.00042,11.03789]
[1778525884934,26.19,81921.29,125.6,0.69689,0.00042,11.03789]
[1778525886504,26.19,81911.92,125.6,0.69292,0.00042,11.10047]
[1778525886794,26.19,81911.92,125.6,0.69292,0.00042,11.10047]
[1778525887512,26.19,81910.12,125.6,0.69216,0.00043,11.11238]
[1778525888519,26.19,81908.18,125.6,0.69134,0.00043,11.12512]
[1778525890313,26.19,81907.6,125.6,0.69109,0.00043,11.12887]
[1778525895568,26.18,81906.85,125.6,0.69081,0.00043,11.13327]
[1778525897582,26.18,81909.42,125.6,0.69191,0.00043,11.11618]
[1778525902617,26.18,81907.23,125.6,0.691,0.00043,11.13023]
[1778525905182,26.17,81906.01,125.6,0.69049,0.00043,11.13808]
[1778525905638,26.17,81901.68,125.6,0.68865,0.00043,11.16629]
[1778525906645,26.17,81891.61,125.6,0.68434,0.00043,11.23115]
[1778525907652,26.17,81889.38,125.6,0.68338,0.00043,11.24525]
[1778525907840,26.17,81889.38,125.6,0.68338,0.00043,11.24525]
[1778525909666,26.17,81892.1,125.6,0.68456,0.00043,11.22779]
[1778525913694,26.17,81898.38,125.6,0.68737,0.00043,11.17845]
[1778525914701,26.17,81893.98,125.6,0.68549,0.00043,11.2068]
[1778525915813,26.17,81892.81,125.6,0.68498,0.00043,11.21428]
[1778525916715,26.17,81888.01,125.6,0.68292,0.00043,11.24483]
[1778525917722,26.17,81883.8,125.6,0.68111,0.00043,11.27136]
[1778525918597,26.17,81883.8,125.6,0.68111,0.00043,11.27136]
[1778525918637,26.17,81883.8,125.6,0.68111,0.00043,11.27136]
[1778525918729,26.17,81881.76,125.6,0.68023,0.00043,11.28409]
[1778525920097,26.17,81881.06,125.6,0.67993,0.00043,11.28838]
[1778525920207,26.17,81881.06,125.6,0.67993,0.00043,11.28838]
[1778525920743,26.17,81881.41,125.6,0.68009,0.00043,11.28611]
[1778525921599,26.17,81881.41,125.6,0.68009,0.00043,11.28611]
[1778525921750,26.16,81881.04,125.6,0.67993,0.00043,11.28834]
[1778525922601,26.16,81881.04,125.6,0.67993,0.00043,11.28834]
[1778525922702,26.16,81881.04,125.6,0.67994,0.00043,11.28826]
[1778525924837,26.16,81883.02,125.6,0.68081,0.00043,11.27568]
[1778525926167,26.16,81883.02,125.6,0.68081,0.00043,11.27568]
[1778525926172,26.16,81882.05,125.6,0.68039,0.00043,11.28169]
[1778525927989,26.16,81881.67,125.6,0.68023,0.00043,11.28399]
[1778525928340,26.16,81881.67,125.6,0.68023,0.00043,11.28399]
[1778525928611,26.16,81881.67,125.6,0.68023,0.00043,11.28399]
[1778525929610,26.16,81881.91,125.6,0.68035,0.00043,11.28234]
[1778525931112,26.16,81880.99,125.6,0.67995,0.00043,11.28804]
[1778525935055,26.15,81881.0,125.6,0.67998,0.00043,11.28764]
[1778525935749,26.15,81881.0,125.6,0.67998,0.00043,11.28764]
[1778525935104,26.15,81880.76,125.6,0.67989,0.00043,11.28901]
[1778525935855,26.15,81878.54,125.6,0.67893,0.00043,11.30272]
[1778525937856,26.15,81877.43,125.6,0.67846,0.00043,11.30948]
[1778525937869,26.15,81877.54,125.6,0.67852,0.00043,11.30865]
[1778525940132,26.15,81877.64,125.6,0.67857,0.00043,11.30795]
[1778525940336,26.15,81877.37,125.6,0.67845,0.00043,11.30955]
[1778525942084,26.15,81877.4,125.6,0.67847,0.00043,11.30928]
[1778525942630,26.15,81877.4,125.6,0.67847,0.00043,11.30928]
[1778525942949,26.14,81876.95,125.6,0.67829,0.00043,11.3119]
[1778525943130,26.14,81876.95,125.6,0.67829,0.00043,11.3119]
[1778525943766,26.14,81881.31,125.6,0.68019,0.00043,11.28463]
[1778525944264,26.14,81881.31,125.6,0.68019,0.00043,11.28463]
[1778525944919,26.14,81878.13,125.6,0.67881,0.00043,11.30441]
[1778525950407,26.14,81877.37,125.6,0.67851,0.00043,11.30881]
[1778525950552,26.14,81877.37,125.6,0.67851,0.00043,11.30881]
[1778525950634,26.14,81877.59,125.6,0.67861,0.00043,11.30736]
[1778525950922,26.14,81877.59,125.6,0.67861,0.00043,11.30736]
[1778525950941,26.14,81877.59,125.6,0.67861,0.00043,11.30736]
[1778525951143,26.14,81877.59,125.6,0.67861,0.00043,11.30736]
[1778525951505,26.14,81877.59,125.6,0.67861,0.00043,11.30736]
[1778525951606,26.14,81879.83,125.6,0.67958,0.00043,11.29331]
[1778525951967,26.14,81886.56,125.6,0.6825,0.00043,11.25088]
[1778525953353,26.14,81886.56,125.6,0.6825,0.00043,11.25088]
[1778525953701,26.14,81886.56,125.6,0.6825,0.00043,11.25088]
[1778525953409,26.14,81885.55,125.6,0.68207,0.00043,11.25723]
[1778525953982,26.14,81883.95,125.6,0.68138,0.00043,11.26729]
[1778525955341,26.14,81883.95,125.6,0.68138,0.00043,11.26729]
[1778525955765,26.14,81883.95,125.6,0.68138,0.00043,11.26729]
[1778525955780,26.13,81884.91,125.6,0.6818,0.00043,11.26113]
[1778525956150,26.13,81884.91,125.6,0.6818,0.00043,11.26113]
[1778525956226,26.13,81882.24,125.6,0.68065,0.00043,11.27795]
[1778525957002,26.13,81878.8,125.6,0.67916,0.00043,11.29943]
[1778525958220,26.13,81878.8,125.6,0.67916,0.00043,11.29943]
[1778525958290,26.13,81878.41,125.6,0.67899,0.00043,11.3018]
[1778525959016,26.13,81879.91,125.6,0.67965,0.00043,11.29236]
[1778525960023,26.13,81878.34,125.6,0.67897,0.00043,11.3021]
[1778525961413,26.13,81878.34,125.6,0.67897,0.00043,11.3021]
[1778525967072,26.13,81878.3,125.6,0.67899,0.00043,11.30188]
[1778525970019,26.12,81877.93,125.6,0.67884,0.00043,11.30404]
[1778525970093,26.12,81877.89,125.6,0.67882,0.00043,11.30421]
[1778525971100,26.12,81875.95,125.6,0.67809,0.00044,11.30743]
[1778525972005,26.12,81875.95,125.6,0.67809,0.00044,11.30743]
[1778525972202,26.12,81875.95,125.6,0.67809,0.00044,11.30743]
[1778525972710,26.12,81875.95,125.6,0.67809,0.00044,11.30743]
[1778525972591,26.12,81872.52,125.6,0.6766,0.00044,11.32856]
[1778525973521,26.12,81855.93,125.6,0.66934,0.00044,11.42894]
[1778525974128,26.12,81852.02,125.6,0.66762,0.00044,11.45202]
[1778525975177,26.12,81852.02,125.6,0.66762,0.00044,11.45202]
[1778525975278,26.12,81851.22,125.6,0.66727,0.00044,11.45666]
[1778525976391,26.12,81852.88,125.6,0.668,0.00044,11.44683]
[1778525980429,26.12,81853.06,125.6,0.6681,0.00044,11.44561]
[1778525981422,26.12,81852.46,125.6,0.66783,0.00044,11.4491]
[1778525982501,26.12,81853.01,125.6,0.66808,0.00044,11.4458]
[1778525982798,26.11,81848.5,125.6,0.6661,0.00044,11.47214]
[1778525983471,26.11,81842.37,125.6,0.66339,0.00044,11.50768]
[1778525984196,26.11,81842.37,125.6,0.66339,0.00044,11.50768]
[1778525984211,26.11,81842.37,125.6,0.66339,0.00044,11.50768]
[1778525984534,26.11,81838.47,125.6,0.66166,0.00044,11.52992]
[1778525985496,26.11,81838.47,125.6,0.66166,0.00044,11.52992]
[1778525985531,26.11,81838.47,125.6,0.66166,0.00044,11.52992]
[1778525985596,26.11,81838.47,125.6,0.66166,0.00044,11.52992]
[1778525985658,26.11,81838.47,125.6,0.66166,0.00044,11.52992]
[1778525985664,26.11,81825.96,125.6,0.65609,0.00045,11.60014]
[1778525986771,26.11,81832.36,125.6,0.65894,0.00045,11.56448]
[1778525987688,26.11,81839.14,125.6,0.66196,0.00044,11.52609]
[1778525988226,26.11,81832.67,125.6,0.65908,0.00045,11.56272]
[1778525989233,26.11,81834.25,125.6,0.65979,0.00045,11.55379]
[1778525990240,26.11,81832.69,125.6,0.6591,0.00045,11.56249]
[1778525991247,26.11,81836.32,125.6,0.66073,0.00044,11.54191]
[1778525994268,26.11,81840.3,125.6,0.66251,0.00044,11.51896]
[1778525995036,26.11,81840.3,125.6,0.66251,0.00044,11.51896]
[1778525995403,26.11,81840.3,125.6,0.66251,0.00044,11.51896]
[1778525995714,26.1,81843.78,125.6,0.66407,0.00044,11.49877]
[1778525997289,26.1,81845.29,125.6,0.66475,0.00044,11.48995]
[1778525998135,26.1,81845.29,125.6,0.66475,0.00044,11.48995]
[1778525998225,26.1,81845.29,125.6,0.66475,0.00044,11.48995]
[1778525998604,26.1,81845.29,125.6,0.66475,0.00044,11.48995]
[1778525998701,26.1,81843.6,125.6,0.66401,0.00044,11.49958]
[1778525999303,26.1,81845.43,125.6,0.66482,0.00044,11.48898]
[1778526000310,26.1,81847.46,125.6,0.66572,0.00044,11.47709]
[1778526001698,26.1,81850.58,125.6,0.66711,0.00044,11.45874]
[1778526001855,26.1,81850.58,125.6,0.66711,0.00044,11.45874]
[1778526002324,26.1,81856.52,125.6,0.66973,0.00044,11.42353]
[1778526006352,26.1,81859.95,125.6,0.67126,0.00044,11.40282]
[1778526007580,26.1,81859.95,125.6,0.67126,0.00044,11.40282]
[1778526007595,26.1,81858.38,125.6,0.67057,0.00044,11.41219]
[1778526008620,26.1,81858.38,125.6,0.67057,0.00044,11.41219]
[1778526008717,26.1,81847.8,125.6,0.66591,0.00044,11.47469]
[1778526009373,26.09,81850.49,125.6,0.6671,0.00044,11.45885]
[1778526010381,26.09,81853.1,125.6,0.66826,0.00044,11.4434]
[1778526012642,26.09,81853.0,125.6,0.66822,0.00044,11.44392]
[1778526012678,26.09,81854.55,125.6,0.66891,0.00044,11.43468]
[1778526013401,26.09,81865.53,125.6,0.67374,0.00044,11.36861]
[1778526015166,26.09,81866.0,125.6,0.67395,0.00044,11.36571]
[1778526016244,26.09,81866.53,125.6,0.67418,0.00044,11.36244]
[1778526016422,26.09,81864.56,125.6,0.67332,0.00044,11.37438]
[1778526017430,26.09,81859.48,125.6,0.6711,0.00044,11.40499]
[1778526018436,26.09,81857.49,125.6,0.67023,0.00044,11.41684]
[1778526019134,26.09,81857.49,125.6,0.67023,0.00044,11.41684]
[1778526019226,26.09,81857.49,125.6,0.67023,0.00044,11.41684]
[1778526026405,26.08,81858.64,125.6,0.67077,0.00044,11.40943]
[1778526026651,26.08,81862.74,125.6,0.67258,0.00044,11.38467]
[1778526027443,26.08,81862.74,125.6,0.67258,0.00044,11.38467]
[1778526027500,26.08,81871.88,125.6,0.67658,0.00044,11.32879]
[1778526028507,26.08,81860.99,125.6,0.67181,0.00044,11.39519]
[1778526033542,26.08,81862.69,125.6,0.67267,0.00044,11.37607]
[1778526034551,26.08,81860.53,125.6,0.67172,0.00044,11.3891]
[1778526035557,26.08,81858.91,125.6,0.67101,0.00044,11.39881]
[1778526036563,26.08,81856.61,125.6,0.67,0.00044,11.41255]
[1778526041598,26.08,81857.08,125.6,0.67022,0.00044,11.40955]
[1778526043070,26.07,81857.69,125.6,0.67049,0.00044,11.40586]
[1778526043612,26.07,81859.55,125.6,0.67131,0.00044,11.39466]
[1778526044619,26.07,81864.6,125.6,0.67353,0.00044,11.36409]
[1778526045626,26.07,81861.21,125.6,0.67205,0.00044,11.3846]
[1778526048349,26.07,81860.0,125.6,0.67152,0.00044,11.39186]
[1778526052099,26.07,81859.93,125.6,0.67149,0.00044,11.39217]
[1778526055436,26.07,81859.16,125.6,0.67116,0.00044,11.39672]
[1778526056867,26.07,81859.17,125.6,0.67117,0.00044,11.39664]
[1778526056703,26.07,81857.76,125.6,0.67055,0.00044,11.40506]
[1778526056985,26.07,81857.76,125.6,0.67055,0.00044,11.40506]
[1778526057710,26.07,81850.15,125.6,0.66719,0.00044,11.45021]
[1778526058717,26.07,81847.07,125.6,0.66583,0.00044,11.46825]
[1778526061172,26.07,81846.86,125.6,0.66575,0.00044,11.46936]
[1778526061595,26.07,81846.86,125.6,0.66575,0.00044,11.46936]
[1778526061739,26.07,81850.73,125.6,0.66746,0.00044,11.44659]
[1778526061899,26.07,81850.73,125.6,0.66746,0.00044,11.44659]
[1778526062746,26.07,81853.72,125.6,0.66879,0.00044,11.42886]
[1778526063632,26.07,81853.72,125.6,0.66879,0.00044,11.42886]
[1778526063753,26.07,81858.75,125.6,0.67101,0.00044,11.39881]
[1778526064138,26.07,81858.75,125.6,0.67101,0.00044,11.39881]
[1778526064760,26.07,81868.1,125.6,0.67512,0.00044,11.34203]
[1778526066530,26.07,81868.69,125.6,0.67538,0.00044,11.33838]
[1778526067072,26.07,81867.44,125.6,0.67483,0.00044,11.34607]
[1778526069029,26.07,81867.53,125.6,0.67486,0.00044,11.34558]
[1778526069796,26.07,81871.59,125.6,0.67664,0.00044,11.32064]
[1778526070539,26.07,81871.59,125.6,0.67664,0.00044,11.32064]
[1778526070809,26.07,81871.59,125.6,0.67664,0.00044,11.32064]
[1778526070822,26.07,81871.59,125.6,0.67664,0.00044,11.32064]
[1778526070821,26.07,81876.46,125.6,0.67876,0.00044,11.2904]
[1778526071812,26.07,81882.59,125.6,0.68143,0.00043,11.25187]
[1778526072530,26.07,81882.59,125.6,0.68143,0.00043,11.25187]
[1778526072800,26.07,81882.59,125.6,0.68143,0.00043,11.25187]
[1778526072819,26.06,81877.44,125.6,0.67921,0.00044,11.28408]
[1778526073691,26.06,81877.44,125.6,0.67921,0.00044,11.28408]
[1778526073826,26.06,81872.29,125.6,0.67696,0.00044,11.31604]
[1778526075840,26.06,81868.04,125.6,0.67512,0.00044,11.342]
[1778526078295,26.06,81869.38,125.6,0.67572,0.00044,11.33352]
[1778526078861,26.06,81872.19,125.6,0.67696,0.00044,11.31606]
[1778526079332,26.06,81872.19,125.6,0.67696,0.00044,11.31606]
[1778526080875,26.05,81870.81,125.6,0.67637,0.00044,11.32438]
[1778526081460,26.05,81870.81,125.6,0.67637,0.00044,11.32438]
[1778526082313,26.05,81870.78,125.6,0.67636,0.00044,11.32451]
[1778526082813,26.05,81870.78,125.6,0.67636,0.00044,11.32451]
[1778526082889,26.05,81876.61,125.6,0.67891,0.00044,11.28825]
[1778526083896,26.05,81874.94,125.6,0.67819,0.00044,11.29865]
[1778526084285,26.05,81874.94,125.6,0.67819,0.00044,11.29865]
[1778526084903,26.05,81871.4,125.6,0.67664,0.00044,11.32058]
[1778526085442,26.05,81871.4,125.6,0.67664,0.00044,11.32058]
[1778526086932,26.05,81870.19,125.6,0.67612,0.00044,11.32795]
[1778526088931,26.05,81871.71,125.6,0.67679,0.00044,11.31847]
[1778526093966,26.05,81870.89,125.6,0.67655,0.00044,11.31456]
[1778526100008,26.05,81870.51,125.6,0.6764,0.00044,11.31666]
[1778526101062,26.05,81870.51,125.6,0.6764,0.00044,11.31666]
[1778526107057,26.04,81866.87,125.6,0.67483,0.00044,11.33874]
[1778526108384,26.04,81866.87,125.6,0.67483,0.00044,11.33874]
[1778526112946,26.04,81867.5,125.6,0.67512,0.00044,11.33463]
[1778526114284,26.04,81867.67,125.6,0.6752,0.00044,11.3335]
[1778526114319,26.04,81865.22,125.6,0.67413,0.00044,11.34845]
[1778526115113,26.04,81862.59,125.6,0.67297,0.00044,11.36443]
[1778526117127,26.04,81860.41,125.6,0.67202,0.00044,11.37755]
[1778526118403,26.04,81860.41,125.6,0.67202,0.00044,11.37755]
[1778526118404,26.04,81858.05,125.6,0.67098,0.00044,11.39177]
[1778526121358,26.04,81857.07,125.6,0.67055,0.00044,11.39764]
[1778526121446,26.04,81856.32,125.6,0.67022,0.00044,11.4021]
[1778526122789,26.04,81853.65,125.6,0.66904,0.00044,11.41802]
[1778526123741,26.04,81850.59,125.6,0.66769,0.00044,11.43613]
[1778526124533,26.03,81844.56,125.6,0.66502,0.00044,11.47145]
[1778526125304,26.03,81844.56,125.6,0.66502,0.00044,11.47145]
[1778526125312,26.03,81844.56,125.6,0.66502,0.00044,11.47145]
[1778526125353,26.03,81844.56,125.6,0.66502,0.00044,11.47145]
[1778526125359,26.03,81839.35,125.6,0.66271,0.00045,11.50153]
[1778526126190,26.03,81833.65,125.6,0.66017,0.00045,11.53399]
[1778526129478,26.03,81832.61,125.6,0.65972,0.00045,11.5397]
[1778526129781,26.03,81832.61,125.6,0.65972,0.00045,11.5397]
[1778526129944,26.03,81832.61,125.6,0.65972,0.00045,11.5397]
[1778526129882,26.03,81827.13,125.6,0.65727,0.00045,11.57035]
[1778526130081,26.03,81827.13,125.6,0.65727,0.00045,11.57035]
[1778526130339,26.03,81827.13,125.6,0.65727,0.00045,11.57035]
[1778526130343,26.03,81827.13,125.6,0.65727,0.00045,11.57035]
[1778526130571,26.03,81822.31,125.6,0.65511,0.00045,11.59707]
[1778526131225,26.03,81812.71,125.6,0.65079,0.00045,11.6492]
[1778526132290,26.03,81812.71,125.6,0.65079,0.00045,11.6492]
[1778526132325,26.03,81812.71,125.6,0.65079,0.00045,11.6492]
[1778526132987,26.03,81811.57,125.6,0.65028,0.00045,11.65521]
[1778526133373,26.03,81811.57,125.6,0.65028,0.00045,11.65521]
[1778526133413,26.03,81811.57,125.6,0.65028,0.00045,11.65521]
[1778526133659,26.03,81799.34,125.6,0.64474,0.00045,11.71949]
[1778526134381,26.02,81797.46,125.6,0.64389,0.00046,11.72914]
[1778526137573,26.01,81797.26,125.6,0.64389,0.00046,11.72906]
[1778526138424,25.99,81797.41,125.6,0.64405,0.00046,11.7272]
[1778526140106,25.98,81796.1,125.6,0.6435,0.00046,11.7334]
[1778526141001,25.97,81795.58,125.6,0.64331,0.00046,11.7355]
[1778526141875,25.97,81795.58,125.6,0.64331,0.00046,11.7355]
[1778526141927,25.96,81787.75,125.6,0.63979,0.00046,11.77462]
[1778526142685,25.96,81787.75,125.6,0.63979,0.00046,11.77462]
[1778526142720,25.96,81787.75,125.6,0.63979,0.00046,11.77462]
[1778526142911,25.96,81778.99,125.6,0.63577,0.00046,11.81796]
[1778526143177,25.96,81778.99,125.6,0.63577,0.00046,11.81796]
[1778526143185,25.96,81778.99,125.6,0.63577,0.00046,11.81796]
[1778526143792,25.96,81778.99,125.6,0.63577,0.00046,11.81796]
[1778526143956,25.93,81771.23,125.6,0.63231,0.00046,11.8541]
[1778526144291,25.93,81771.23,125.6,0.63231,0.00046,11.8541]
[1778526144323,25.93,81771.23,125.6,0.63231,0.00046,11.8541]
[1778526144341,25.93,81770.57,125.6,0.632,0.00046,11.85724]
[1778526146911,25.92,81771.81,125.6,0.63263,0.00046,11.85076]
[1778526148192,25.9,81774.2,125.6,0.63383,0.00046,11.83827]
[1778526148481,25.9,81774.2,125.6,0.63383,0.00046,11.83827]
[1778526149120,25.89,81775.82,125.6,0.63462,0.00046,11.83]
[1778526153012,25.87,81775.07,125.6,0.63449,0.00046,11.82366]
[1778526153405,25.86,81775.34,125.6,0.63465,0.00046,11.82199]
[1778526153879,25.86,81775.34,125.6,0.63465,0.00046,11.82199]
[1778526153984,25.86,81775.34,125.6,0.63465,0.00046,11.82199]
[1778526153960,25.86,81752.65,125.6,0.62411,0.00047,11.92812]
[1778526154021,25.86,81752.65,125.6,0.62411,0.00047,11.92812]
[1778526154179,25.86,81752.65,125.6,0.62411,0.00047,11.92812]
[1778526154380,25.86,81752.65,125.6,0.62411,0.00047,11.92812]
[1778526154382,25.86,81752.65,125.6,0.62411,0.00047,11.92812]
[1778526154390,25.87,81748.89,125.6,0.62232,0.00047,11.94519]
[1778526155857,25.87,81748.89,125.6,0.62232,0.00047,11.94519]
[1778526155861,25.87,81748.89,125.6,0.62232,0.00047,11.94519]
[1778526155884,25.87,81743.86,125.6,0.61995,0.00047,11.96748]
[1778526157025,25.87,81742.74,125.6,0.61942,0.00047,11.97234]
[1778526157362,25.87,81742.74,125.6,0.61942,0.00047,11.97234]
[1778526157411,25.87,81742.28,125.6,0.61921,0.00047,11.97433]
[1778526158938,25.87,81742.28,125.6,0.61921,0.00047,11.97433]
[1778526158999,25.87,81741.02,125.6,0.61862,0.00047,11.97976]
[1778526159170,25.87,81741.02,125.6,0.61862,0.00047,11.97976]
[1778526159329,25.87,81741.02,125.6,0.61862,0.00047,11.97976]
[1778526159849,25.87,81732.14,125.6,0.61444,0.00047,12.01731]
[1778526160170,25.87,81732.14,125.6,0.61444,0.00047,12.01731]
[1778526160205,25.87,81732.14,125.6,0.61444,0.00047,12.01731]
[1778526160766,25.87,81725.05,125.6,0.6111,0.00047,12.04635]
[1778526161076,25.87,81725.05,125.6,0.6111,0.00047,12.04635]
[1778526161316,25.87,81725.05,125.6,0.6111,0.00047,12.04635]
[1778526161478,25.87,81725.05,125.6,0.6111,0.00047,12.04635]
[1778526161765,25.87,81733.81,125.6,0.61523,0.00047,12.01036]
[1778526162878,25.87,81733.81,125.6,0.61523,0.00047,12.01036]
[1778526162965,25.87,81743.79,125.6,0.61992,0.00047,11.96775]
[1778526163130,25.87,81743.79,125.6,0.61992,0.00047,11.96775]
[1778526163457,25.87,81752.11,125.6,0.62381,0.00047,11.93101]
[1778526165411,25.87,81751.27,125.6,0.62341,0.00047,11.93486]
[1778526166477,25.87,81756.59,125.6,0.62589,0.00047,11.91084]
[1778526169900,25.87,81757.35,125.6,0.62625,0.00047,11.90735]
[1778526169944,25.87,81760.96,125.6,0.62793,0.00047,11.89074]
[1778526170026,25.87,81760.96,125.6,0.62793,0.00047,11.89074]
[1778526170532,25.87,81760.96,125.6,0.62793,0.00047,11.89074]
[1778526170557,25.87,81760.96,125.6,0.62793,0.00047,11.89074]
[1778526170592,25.87,81764.48,125.6,0.62956,0.00046,11.87436]
[1778526171655,25.87,81769.76,125.6,0.63202,0.00046,11.84937]
[1778526172477,25.87,81769.76,125.6,0.63202,0.00046,11.84937]
[1778526172519,25.87,81773.39,125.6,0.6337,0.00046,11.83195]
[1778526175404,25.87,81772.49,125.6,0.63329,0.00046,11.83623]
[1778526175429,25.87,81772.49,125.6,0.63329,0.00046,11.83623]
[1778526175624,25.87,81772.49,125.6,0.63329,0.00046,11.83623]
[1778526175773,25.87,81772.49,125.6,0.63329,0.00046,11.83623]
[1778526175797,25.87,81764.44,125.6,0.62956,0.00046,11.87442]
[1778526176421,25.87,81764.44,125.6,0.62956,0.00046,11.87442]
[1778526176457,25.87,81764.44,125.6,0.62956,0.00046,11.87442]
[1778526176463,25.87,81764.44,125.6,0.62956,0.00046,11.87442]
[1778526176655,25.87,81764.44,125.6,0.62956,0.00046,11.87442]
[1778526176738,25.87,81764.44,125.6,0.62956,0.00046,11.87442]
[1778526176828,25.87,81764.44,125.6,0.62956,0.00046,11.87442]
[1778526176846,25.87,81751.6,125.6,0.62358,0.00047,11.93318]
[1778526177600,25.86,81764.02,125.6,0.6294,0.00046,11.87597]
[1778526181584,25.86,81763.5,125.6,0.62917,0.00046,11.87832]
[1778526186619,25.86,81767.31,125.6,0.63094,0.00046,11.86042]
[1778526187834,25.86,81767.31,125.6,0.63094,0.00046,11.86042]
[1778526187885,25.86,81764.91,125.6,0.62982,0.00046,11.87175]
[1778526191094,25.86,81766.05,125.6,0.63035,0.00046,11.86641]
[1778526191891,25.86,81769.14,125.6,0.63178,0.00046,11.85179]
[1778526192259,25.86,81769.14,125.6,0.63178,0.00046,11.85179]
[1778526192349,25.86,81769.14,125.6,0.63178,0.00046,11.85179]
[1778526192981,25.86,81775.96,125.6,0.63494,0.00046,11.81889]
[1778526193815,25.86,81784.97,125.6,0.6391,0.00046,11.77437]
[1778526197021,25.86,81785.26,125.6,0.63924,0.00046,11.77289]
[1778526200883,25.86,81786.37,125.6,0.63975,0.00046,11.76727]
[1778526200962,25.86,81784.7,125.6,0.63898,0.00046,11.77562]
[1778526201728,25.86,81779.34,125.6,0.63651,0.00046,11.80224]
[1778526204573,25.85,81778.66,125.6,0.63621,0.00046,11.8055]
[1778526204650,25.85,81778.66,125.6,0.63621,0.00046,11.8055]
[1778526204749,25.85,81780.17,125.6,0.63691,0.00046,11.79802]
[1778526207770,25.85,81783.24,125.6,0.63834,0.00046,11.78265]
[1778526208484,25.85,81783.24,125.6,0.63834,0.00046,11.78265]
[1778526208777,25.85,81781.77,125.6,0.63766,0.00046,11.78992]
[1778526209484,25.85,81781.77,125.6,0.63766,0.00046,11.78992]
[1778526209784,25.85,81773.48,125.6,0.63383,0.00046,11.83051]
[1778526210791,25.85,81771.75,125.6,0.63303,0.00046,11.83885]
[1778526212805,25.85,81769.01,125.6,0.63185,0.00046,11.84344]
[1778526217830,25.85,81770.03,125.6,0.63233,0.00046,11.83844]
[1778526219854,25.84,81774.62,125.6,0.63447,0.00046,11.81622]
[1778526221868,25.84,81776.88,125.6,0.63552,0.00046,11.80516]
[1778526226903,25.84,81775.13,125.6,0.63471,0.00046,11.81367]
[1778526231938,25.84,81775.4,125.6,0.63484,0.00046,11.81226]
[1778526235966,25.84,81777.77,125.6,0.63595,0.00046,11.80061]
[1778526238988,25.84,81773.34,125.6,0.6339,0.00046,11.82215]
[1778526244025,25.84,81774.88,125.6,0.63463,0.00046,11.81456]
[1778526250162,25.84,81775.34,125.6,0.63484,0.00046,11.81228]
[1778526250761,25.84,81775.34,125.6,0.63484,0.00046,11.81228]
[1778526251074,25.83,81776.32,125.6,0.63531,0.00046,11.80739]
[1778526252081,25.83,81779.88,125.6,0.63695,0.00046,11.78987]
[1778526255002,25.83,81780.05,125.6,0.63703,0.00046,11.78902]
[1778526255446,25.83,81780.05,125.6,0.63703,0.00046,11.78902]
[1778526255499,25.83,81784.31,125.6,0.639,0.00046,11.7678]
[1778526256109,25.83,81786.7,125.6,0.64011,0.00046,11.75572]
[1778526257249,25.83,81786.7,125.6,0.64011,0.00046,11.75572]
[1778526257420,25.83,81786.7,125.6,0.64011,0.00046,11.75572]
[1778526258583,25.83,81787.42,125.6,0.64044,0.00046,11.75204]
[1778526264166,25.83,81787.46,125.6,0.64049,0.00046,11.75152]
[1778526265433,25.83,81787.46,125.6,0.64049,0.00046,11.75152]
[1778526265510,25.83,81785.8,125.6,0.63973,0.00046,11.75986]
[1778526266828,25.83,81785.8,125.6,0.63973,0.00046,11.75986]
[1778526272222,25.82,81786.8,125.6,0.6403,0.00046,11.74596]
[1778526274236,25.82,81788.47,125.6,0.64108,0.00046,11.7374]
[1778526279271,25.81,81787.83,125.6,0.6408,0.00046,11.74045]
[1778526282461,25.81,81788.5,125.6,0.64112,0.00046,11.73696]
[1778526282621,25.81,81788.5,125.6,0.64112,0.00046,11.73696]
[1778526282722,25.81,81787.93,125.6,0.64086,0.00046,11.73982]
[1778526283299,25.81,81776.15,125.6,0.63542,0.00046,11.79856]
[1778526286576,25.81,81774.71,125.6,0.63476,0.00046,11.80547]
[1778526286667,25.81,81774.71,125.6,0.63476,0.00046,11.80547]
[1778526286902,25.81,81774.71,125.6,0.63476,0.00046,11.80547]
[1778526287331,25.81,81765.33,125.6,0.63041,0.00047,11.8504]
[1778526288338,25.81,81768.5,125.6,0.63189,0.00047,11.83529]
[1778526292191,25.8,81768.0,125.6,0.63167,0.00047,11.83753]
[1778526297401,25.8,81768.94,125.6,0.63214,0.00047,11.83272]
[1778526300899,25.8,81768.59,125.6,0.63198,0.00047,11.8343]
[1778526301429,25.79,81770.95,125.6,0.63309,0.00046,11.82287]
[1778526303509,25.79,81771.93,125.6,0.63355,0.00046,11.81809]
[1778526303837,25.79,81768.98,125.6,0.63218,0.00047,11.83225]
[1778526305081,25.79,81768.98,125.6,0.63218,0.00047,11.83225]
[1778526305150,25.79,81763.07,125.6,0.62943,0.00047,11.86022]
[1778526306762,25.79,81762.57,125.6,0.6292,0.00047,11.86257]
[1778526307471,25.79,81770.75,125.6,0.63302,0.00047,11.82361]
[1778526309768,25.79,81770.19,125.6,0.63276,0.00047,11.82627]
[1778526309929,25.79,81770.19,125.6,0.63276,0.00047,11.82627]
[1778526309968,25.79,81770.19,125.6,0.63276,0.00047,11.82627]
[1778526310069,25.79,81772.09,125.6,0.63365,0.00046,11.81707]
[1778526310492,25.79,81780.02,125.6,0.63733,0.00046,11.77816]
[1778526311474,25.79,81780.02,125.6,0.63733,0.00046,11.77816]
[1778526311499,25.79,81782.41,125.6,0.63844,0.00046,11.76624]
[1778526316534,25.78,81783.05,125.6,0.63875,0.00046,11.7628]
[1778526318970,25.78,81785.17,125.6,0.63974,0.00046,11.75204]
[1778526320406,25.78,81784.39,125.6,0.63939,0.00046,11.75593]
[1778526320562,25.78,81788.95,125.6,0.6415,0.00046,11.73275]
[1778526326037,25.78,81789.96,125.6,0.64197,0.00046,11.72747]
[1778526326606,25.78,81787.87,125.6,0.64101,0.00046,11.7381]
[1778526327181,25.78,81787.87,125.6,0.64101,0.00046,11.7381]
[1778526327611,25.78,81789.54,125.6,0.64178,0.00046,11.72954]
[1778526328618,25.78,81792.23,125.6,0.64303,0.00046,11.71569]
[1778526331261,25.78,81792.33,125.6,0.64308,0.00046,11.71514]
[1778526331643,25.78,81798.65,125.6,0.64607,0.00046,11.67361]
[1778526332515,25.78,81798.65,125.6,0.64607,0.00046,11.67361]
[1778526332649,25.78,81804.15,125.6,0.6486,0.00046,11.64443]
[1778526334663,25.78,81795.93,125.6,0.64482,0.00046,11.6879]
[1778526335764,25.78,81795.93,125.6,0.64482,0.00046,11.6879]
[1778526335863,25.78,81789.37,125.6,0.64179,0.00046,11.72183]
[1778526338123,25.78,81788.57,125.6,0.64143,0.00046,11.72591]
[1778526338691,25.78,81790.84,125.6,0.64248,0.00046,11.71425]
[1778526339698,25.78,81802.24,125.6,0.64772,0.00046,11.65459]
[1778526341373,25.78,81802.2,125.6,0.6477,0.00046,11.65483]
[1778526344735,25.78,81806.0,125.6,0.64944,0.00046,11.63457]
[1778526346700,25.78,81805.22,125.6,0.64908,0.00046,11.63879]
[1778526351785,25.78,81806.41,125.6,0.64961,0.00046,11.63254]
[1778526353009,25.78,81806.41,125.6,0.64961,0.00046,11.63254]
[1778526353104,25.78,81806.41,125.6,0.64961,0.00046,11.63254]
[1778526354855,25.78,81806.18,125.6,0.64951,0.00046,11.63376]
[1778526355813,25.78,81812.43,125.6,0.65237,0.00046,11.59984]
[1778526358834,25.78,81813.59,125.6,0.6529,0.00046,11.59343]
[1778526360848,25.78,81816.46,125.6,0.65422,0.00046,11.57754]
[1778526362010,25.78,81816.46,125.6,0.65422,0.00046,11.57754]
[1778526362088,25.78,81816.46,125.6,0.65422,0.00046,11.57754]
[1778526362111,25.78,81816.46,125.6,0.65422,0.00046,11.57754]
[1778526362179,25.78,81817.56,125.6,0.65472,0.00046,11.57142]
[1778526362265,25.78,81817.56,125.6,0.65472,0.00046,11.57142]
[1778526362342,25.78,81817.56,125.6,0.65472,0.00046,11.57142]
[1778526362803,25.78,81817.56,125.6,0.65472,0.00046,11.57142]
[1778526362839,25.78,81817.56,125.6,0.65472,0.00046,11.57142]
[1778526363052,25.78,81832.16,125.6,0.66134,0.00045,11.48881]
[1778526363805,25.78,81832.16,125.6,0.66134,0.00045,11.48881]
[1778526363813,25.78,81832.16,125.6,0.66134,0.00045,11.48881]
[1778526363998,25.78,81832.16,125.6,0.66134,0.00045,11.48881]
[1778526364008,25.78,81852.09,125.6,0.6703,0.00045,11.37104]
[1778526364886,25.78,81854.74,125.6,0.67149,0.00045,11.35495]
[1778526365893,25.78,81858.34,125.6,0.6731,0.00045,11.33288]
[1778526366901,25.78,81863.54,125.6,0.67541,0.00044,11.30074]
[1778526368915,25.78,81865.81,125.6,0.67641,0.00044,11.2867]
[1778526369679,25.78,81865.81,125.6,0.67641,0.00044,11.2867]
[1778526370063,25.78,81865.81,125.6,0.67641,0.00044,11.2867]
[1778526370458,25.78,81866.09,125.6,0.67653,0.00044,11.28501]
[1778526370929,25.78,81867.55,125.6,0.67718,0.00044,11.27594]
[1778526371297,25.78,81867.55,125.6,0.67718,0.00044,11.27594]
[1778526372194,25.78,81867.55,125.6,0.67718,0.00044,11.27594]
[1778526371936,25.78,81870.0,125.6,0.67827,0.00044,11.26047]
[1778526374196,25.78,81870.56,125.6,0.67852,0.00044,11.25687]
[1778526374695,25.78,81870.78,125.6,0.67862,0.00044,11.25542]
[1778526375060,25.77,81873.12,125.6,0.67966,0.00044,11.24055]
[1778526375652,25.77,81873.12,125.6,0.67966,0.00044,11.24055]
[1778526375964,25.77,81874.19,125.6,0.68014,0.00044,11.2337]
[1778526376408,25.77,81874.19,125.6,0.68014,0.00044,11.2337]
[1778526376700,25.77,81874.19,125.6,0.68014,0.00044,11.2337]
[1778526376971,25.77,81874.36,125.6,0.68022,0.00044,11.23257]
[1778526381944,25.77,81873.63,125.6,0.6799,0.00044,11.23706]
[1778526382205,25.77,81873.63,125.6,0.6799,0.00044,11.23706]
[1778526382205,25.77,81873.63,125.6,0.6799,0.00044,11.23706]
[1778526383013,25.77,81874.98,125.6,0.68051,0.00044,11.22834]
[1778526384021,25.77,81877.88,125.6,0.68179,0.00044,11.20977]
[1778526384709,25.77,81877.88,125.6,0.68179,0.00044,11.20977]
[1778526385028,25.77,81877.82,125.6,0.68177,0.00044,11.21011]
[1778526386713,25.77,81877.69,125.6,0.68171,0.00044,11.21093]
[1778526387042,25.77,81877.97,125.6,0.68184,0.00044,11.20911]
[1778526388985,25.77,81877.94,125.6,0.68182,0.00044,11.20928]
[1778526389218,25.77,81877.94,125.6,0.68182,0.00044,11.20928]
[1778526389218,25.77,81877.94,125.6,0.68182,0.00044,11.20928]
[1778526389056,25.77,81875.02,125.6,0.68054,0.00044,11.22791]
[1778526390063,25.77,81873.47,125.6,0.67986,0.00044,11.23773]
[1778526395098,25.77,81873.17,125.6,0.67985,0.00044,11.23056]
[1778526400133,25.76,81873.18,125.6,0.67987,0.00044,11.23022]
[1778526406022,25.76,81873.02,125.6,0.67982,0.00044,11.23097]
[1778526409745,25.76,81872.96,125.6,0.6798,0.00044,11.23116]
[1778526409745,25.76,81872.96,125.6,0.6798,0.00044,11.23116]
[1778526410203,25.76,81874.37,125.6,0.68043,0.00044,11.22215]
[1778526410630,25.76,81874.37,125.6,0.68043,0.00044,11.22215]
[1778526411210,25.76,81875.68,125.6,0.68101,0.00044,11.21377]
[1778526412020,25.76,81875.68,125.6,0.68101,0.00044,11.21377]
[1778526412164,25.76,81875.68,125.6,0.68101,0.00044,11.21377]
[1778526412220,25.76,81879.32,125.6,0.68262,0.00044,11.19043]
[1778526412593,25.76,81879.32,125.6,0.68262,0.00044,11.19043]
[1778526413230,25.76,81879.32,125.6,0.68262,0.00044,11.19043]
[1778526413226,25.76,81882.47,125.6,0.684,0.00044,11.17007]
[1778526413293,25.76,81882.47,125.6,0.684,0.00044,11.17007]
[1778526413536,25.76,81882.47,125.6,0.684,0.00044,11.17007]
[1778526414123,25.76,81882.47,125.6,0.684,0.00044,11.17007]
[1778526414233,25.76,81881.67,125.6,0.68365,0.00044,11.17525]
[1778526417254,25.76,81884.18,125.6,0.68476,0.00044,11.15898]
[1778526417951,25.76,81884.18,125.6,0.68476,0.00044,11.15898]
[1778526418069,25.76,81884.18,125.6,0.68476,0.00044,11.15898]
[1778526418261,25.76,81883.13,125.6,0.68429,0.00044,11.16581]
[1778526418957,25.76,81883.13,125.6,0.68429,0.00044,11.16581]
[1778526419268,25.76,81883.02,125.6,0.68424,0.00044,11.16654]
[1778526420954,25.76,81882.95,125.6,0.68421,0.00044,11.167]
[1778526421282,25.76,81882.99,125.6,0.68423,0.00044,11.16675]
[1778526421302,25.76,81882.99,125.6,0.68423,0.00044,11.16675]
[1778526423709,25.76,81882.99,125.6,0.68423,0.00044,11.16675]
[1778526423817,25.76,81882.99,125.6,0.68423,0.00044,11.16675]
[1778526424103,25.76,81882.99,125.6,0.68423,0.00044,11.16675]
[1778526424262,25.76,81882.99,125.6,0.68423,0.00044,11.16675]
[1778526424189,25.76,81882.99,125.6,0.68423,0.00044,11.16678]
[1778526424878,25.76,81882.99,125.6,0.68423,0.00044,11.16678]
[1778526425004,25.76,81882.99,125.6,0.68423,0.00044,11.16678]
[1778526425154,25.76,81882.99,125.6,0.68423,0.00044,11.16678]
[1778526425256,25.76,81875.46,125.6,0.68091,0.00044,11.2152]
[1778526425342,25.76,81875.46,125.6,0.68091,0.00044,11.2152]
[1778526425504,25.76,81875.46,125.6,0.68091,0.00044,11.2152]
[1778526425578,25.76,81883.77,125.6,0.68457,0.00044,11.16169]
[1778526427147,25.76,81895.78,125.6,0.68983,0.00044,11.08276]
[1778526427330,25.76,81902.26,125.6,0.69265,0.00043,11.03943]
[1778526428337,25.76,81910.39,125.6,0.69617,0.00043,10.98421]
[1778526432366,25.76,81913.2,125.6,0.69739,0.00043,10.96494]
[1778526434381,25.76,81911.56,125.6,0.69668,0.00043,10.97621]
[1778526437401,25.76,81914.53,125.6,0.69796,0.00043,10.95581]
[1778526442436,25.76,81914.13,125.6,0.69779,0.00043,10.95848]
[1778526445457,25.76,81915.54,125.6,0.69841,0.00043,10.9487]
[1778526448483,25.76,81916.45,125.6,0.6988,0.00043,10.94239]
[1778526449485,25.76,81918.22,125.6,0.69956,0.00043,10.9301]
[1778526450492,25.76,81922.92,125.6,0.70158,0.00043,10.89738]
[1778526454809,25.76,81923.69,125.6,0.70202,0.00043,10.88308]
[1778526455656,25.76,81923.49,125.6,0.70193,0.00043,10.88452]
[1778526459555,25.76,81914.46,125.6,0.69804,0.00043,10.94741]
[1778526460466,25.76,81914.46,125.6,0.69804,0.00043,10.94741]
[1778526460878,25.76,81913.04,125.6,0.69743,0.00043,10.95717]
[1778526461569,25.76,81908.97,125.6,0.69567,0.00043,10.98502]
[1778526463400,25.76,81908.84,125.6,0.69562,0.00043,10.98587]
[1778526464027,25.76,81908.84,125.6,0.69562,0.00043,10.98587]
[1778526464045,25.76,81919.88,125.6,0.70038,0.00043,10.90977]
[1778526464590,25.76,81922.28,125.6,0.70142,0.00043,10.89298]
[1778526465729,25.76,81922.28,125.6,0.70142,0.00043,10.89298]
[1778526465846,25.76,81922.28,125.6,0.70142,0.00043,10.89298]
[1778526466052,25.76,81924.18,125.6,0.70223,0.00043,10.87963]
[1778526467048,25.76,81928.14,125.6,0.70393,0.00043,10.85171]
[1778526467611,25.76,81930.79,125.6,0.70507,0.00043,10.8329]
[1778526469094,25.76,81930.79,125.6,0.70507,0.00043,10.8329]
[1778526469157,25.76,81929.8,125.6,0.70464,0.00043,10.83997]
[1778526470191,25.76,81929.8,125.6,0.70464,0.00043,10.83997]
[1778526470208,25.76,81929.52,125.6,0.70452,0.00043,10.84199]
[1778526470454,25.76,81929.52,125.6,0.70452,0.00043,10.84199]
[1778526471400,25.76,81928.67,125.6,0.70415,0.00043,10.84804]
[1778526471639,25.76,81931.97,125.6,0.70556,0.00043,10.82471]
[1778526474660,25.76,81934.78,125.6,0.70674,0.00043,10.80491]
[1778526475667,25.76,81938.96,125.6,0.70852,0.00042,10.77508]
[1778526477274,25.76,81938.96,125.6,0.70852,0.00042,10.77508]
[1778526477361,25.76,81938.17,125.6,0.70817,0.00042,10.78087]
[1778526477536,25.76,81938.17,125.6,0.70817,0.00042,10.78087]
[1778526478304,25.76,81940.73,125.6,0.70924,0.00042,10.76271]
[1778526478465,25.76,81940.73,125.6,0.70924,0.00042,10.76271]
[1778526478688,25.76,81943.54,125.6,0.71043,0.00042,10.74243]
[1778526480702,25.76,81942.16,125.6,0.70983,0.00042,10.75269]
[1778526481617,25.76,81942.16,125.6,0.70983,0.00042,10.75269]
[1778526481709,25.77,81944.17,125.6,0.71068,0.00042,10.7383]
[1778526482716,25.77,81942.11,125.6,0.7098,0.00042,10.75334]
[1778526484959,25.77,81942.31,125.6,0.70987,0.00042,10.75204]
[1778526485592,25.77,81941.92,125.6,0.7097,0.00042,10.75499]
[1778526486744,25.77,81950.85,125.6,0.71345,0.00042,10.69043]
[1778526487751,25.77,81955.52,125.6,0.7154,0.00042,10.65637]
[1778526491779,25.78,81957.44,125.6,0.71615,0.00042,10.64315]
[1778526493793,25.78,81959.26,125.6,0.71689,0.00042,10.63017]
[1778526494783,25.78,81959.26,125.6,0.71689,0.00042,10.63017]
[1778526495807,25.79,81948.27,125.6,0.71225,0.00042,10.7113]
[1778526496728,25.79,81948.27,125.6,0.71225,0.00042,10.7113]
[1778526496907,25.79,81948.27,125.6,0.71225,0.00042,10.7113]
[1778526497125,25.79,81948.27,125.6,0.71225,0.00042,10.7113]
[1778526497190,25.79,81940.84,125.6,0.7091,0.00042,10.76522]
[1778526497606,25.79,81940.84,125.6,0.7091,0.00042,10.76522]
[1778526497662,25.79,81940.84,125.6,0.7091,0.00042,10.76522]
[1778526498190,25.79,81929.19,125.6,0.70414,0.00043,10.84836]
[1778526498893,25.79,81929.19,125.6,0.70414,0.00043,10.84836]
[1778526499332,25.79,81922.45,125.6,0.70124,0.00043,10.89586]
[1778526499516,25.79,81922.45,125.6,0.70124,0.00043,10.89586]
[1778526500182,25.79,81910.47,125.6,0.69609,0.00043,10.9785]
[1778526500842,25.79,81905.73,125.6,0.69403,0.00043,11.01076]
[1778526501849,25.79,81903.92,125.6,0.69325,0.00043,11.02303]
[1778526503863,25.79,81901.59,125.6,0.69223,0.00043,11.03876]
[1778526505146,25.79,81901.59,125.6,0.69223,0.00043,11.03876]
[1778526505877,25.79,81898.22,125.6,0.69077,0.00044,11.06134]
[1778526510912,25.79,81889.44,125.6,0.68693,0.00044,11.11947]
[1778526511919,25.79,81887.89,125.6,0.68636,0.00044,11.1207]
[1778526513250,25.79,81887.89,125.6,0.68636,0.00044,11.1207]
[1778526513933,25.79,81894.27,125.6,0.68915,0.00044,11.07868]
[1778526515947,25.79,81896.24,125.6,0.69001,0.00044,11.06567]
[1778526517961,25.79,81897.73,125.6,0.69065,0.00044,11.05583]
[1778526522996,25.8,81897.08,125.6,0.69036,0.00044,11.06031]
[1778526529038,25.8,81896.87,125.6,0.69026,0.00044,11.06186]
[1778526534122,25.8,81900.61,125.6,0.69189,0.00043,11.03686]
[1778526535129,25.8,81903.04,125.6,0.69295,0.00043,11.02053]
[1778526537143,25.8,81906.63,125.6,0.6945,0.00043,10.9963]
[1778526539157,25.8,81908.77,125.6,0.69543,0.00043,10.9818]
[1778526541171,25.8,81905.61,125.6,0.69405,0.00043,11.00331]
[1778526546206,25.8,81905.65,125.6,0.69406,0.00043,11.00317]
[1778526548479,25.8,81905.39,125.6,0.69395,0.00043,11.00498]
[1778526549520,25.8,81905.37,125.6,0.69394,0.00043,11.00515]
[1778526552248,25.8,81907.76,125.6,0.69497,0.00043,10.98903]
[1778526553447,25.8,81907.72,125.6,0.69495,0.00043,10.98933]
[1778526555515,25.8,81907.47,125.6,0.69483,0.00043,10.99111]
[1778526561311,25.8,81906.61,125.6,0.69445,0.00043,10.99716]
[1778526565453,25.81,81906.72,125.6,0.69449,0.00043,10.99657]
[1778526566532,25.81,81906.72,125.6,0.69449,0.00043,10.99657]
[1778526569367,25.81,81909.84,125.6,0.69583,0.00043,10.97542]
[1778526570374,25.81,81908.45,125.6,0.69523,0.00043,10.98484]
[1778526575437,25.8,81907.97,125.6,0.69515,0.00043,10.97899]
[1778526578625,25.8,81907.96,125.6,0.69516,0.00043,10.97889]
[1778526581451,25.8,81909.34,125.6,0.69576,0.00043,10.96937]
[1778526585457,25.8,81908.64,125.6,0.69546,0.00043,10.97406]
[1778526586832,25.8,81908.52,125.6,0.69542,0.00043,10.9748]
[1778526589507,25.8,81912.28,125.6,0.69705,0.00043,10.94897]
[1778526590461,25.8,81912.28,125.6,0.69705,0.00043,10.94897]
[1778526590661,25.8,81915.55,125.6,0.69846,0.00043,10.92648]
[1778526591521,25.8,81921.03,125.6,0.70082,0.00043,10.88854]
[1778526594817,25.8,81921.04,125.6,0.70082,0.00043,10.88855]
[1778526598821,25.8,81921.85,125.6,0.70116,0.00043,10.88307]
[1778526601305,25.8,81921.89,125.6,0.70117,0.00043,10.88284]
[1778526601384,25.8,81921.89,125.6,0.70117,0.00043,10.88284]
[1778526601448,25.8,81922.56,125.6,0.70146,0.00043,10.87822]
[1778526601939,25.8,81922.56,125.6,0.70146,0.00043,10.87822]
[1778526601986,25.8,81922.56,125.6,0.70146,0.00043,10.87822]
[1778526602446,25.8,81929.04,125.6,0.70423,0.00043,10.83281]
[1778526602508,25.8,81929.04,125.6,0.70423,0.00043,10.83281]
[1778526602807,25.8,81929.04,125.6,0.70423,0.00043,10.83281]
[1778526602830,25.8,81929.04,125.6,0.70423,0.00043,10.83281]
[1778526603369,25.8,81929.04,125.6,0.70423,0.00043,10.83281]
[1778526603457,25.8,81933.97,125.6,0.70633,0.00043,10.7979]
[1778526603681,25.8,81933.97,125.6,0.70633,0.00043,10.7979]
[1778526603800,25.8,81933.97,125.6,0.70633,0.00043,10.7979]
[1778526603898,25.8,81933.97,125.6,0.70633,0.00043,10.7979]
[1778526604323,25.8,81933.97,125.6,0.70633,0.00043,10.7979]
[1778526604358,25.8,81933.97,125.6,0.70633,0.00043,10.7979]
[1778526604359,25.8,81915.39,125.6,0.69836,0.00043,10.92808]
[1778526605307,25.8,81916.4,125.6,0.6988,0.00043,10.92113]
[1778526606908,25.8,81915.09,125.6,0.69823,0.00043,10.93019]
[1778526608640,25.8,81911.43,125.6,0.69665,0.00043,10.95531]
[1778526609647,25.8,81913.74,125.6,0.69765,0.00043,10.93947]
[1778526611227,25.8,81911.68,125.6,0.69676,0.00043,10.95359]
[1778526611661,25.8,81906.99,125.6,0.69473,0.00043,10.98553]
[1778526613960,25.8,81906.09,125.6,0.69435,0.00043,10.99159]
[1778526614682,25.8,81896.15,125.6,0.69003,0.00044,11.05821]
[1778526619842,25.8,81895.4,125.6,0.68971,0.00044,11.06308]
[1778526625759,25.8,81896.14,125.6,0.69002,0.00044,11.05831]
[1778526627226,25.8,81896.14,125.6,0.69002,0.00044,11.05831]
[1778526629790,25.8,81893.41,125.6,0.68883,0.00044,11.07644]
[1778526631421,25.8,81893.41,125.6,0.68883,0.00044,11.07644]
[1778526631804,25.8,81900.35,125.6,0.69196,0.00044,11.02134]
[1778526632811,25.8,81907.75,125.6,0.69518,0.00043,10.97134]
[1778526635487,25.8,81907.45,125.6,0.69505,0.00043,10.97335]
[1778526637084,25.8,81906.14,125.6,0.69449,0.00043,10.98218]
[1778526641874,25.8,81904.17,125.6,0.69365,0.00043,10.99524]
[1778526646909,25.8,81903.22,125.6,0.69325,0.00043,11.00139]
[1778526651944,25.79,81903.34,125.6,0.69332,0.00043,11.00029]
[1778526653958,25.79,81905.64,125.6,0.69433,0.00043,10.98463]
[1778526654965,25.79,81907.4,125.6,0.6951,0.00043,10.97265]
[1778526658549,25.79,81907.97,125.6,0.69534,0.00043,10.96878]
[1778526660000,25.79,81906.07,125.6,0.69453,0.00043,10.98158]
[1778526661007,25.79,81904.34,125.6,0.69378,0.00043,10.99324]
[1778526662014,25.79,81906.86,125.6,0.69487,0.00043,10.97612]
[1778526663916,25.79,81907.43,125.6,0.69512,0.00043,10.97224]
[1778526667049,25.79,81909.81,125.6,0.69616,0.00043,10.95587]
[1778526670995,25.79,81908.72,125.6,0.6957,0.00043,10.96313]
[1778526671312,25.79,81911.4,125.6,0.69687,0.00043,10.94476]
[1778526672089,25.79,81916.77,125.6,0.69919,0.00043,10.90776]
[1778526674292,25.79,81917.13,125.6,0.69934,0.00043,10.90526]
[1778526674372,25.79,81920.48,125.6,0.70079,0.00043,10.88197]
[1778526675110,25.79,81923.28,125.6,0.70199,0.00043,10.86241]
[1778526676117,25.79,81927.09,125.6,0.70362,0.00043,10.83567]
[1778526680746,25.79,81927.34,125.6,0.70372,0.00043,10.834]
[1778526685180,25.79,81924.78,125.6,0.70261,0.00043,10.85223]
[1778526686187,25.79,81920.68,125.6,0.70085,0.00043,10.88091]
[1778526688201,25.79,81919.07,125.6,0.70016,0.00043,10.89214]
[1778526690215,25.79,81917.51,125.6,0.69948,0.00043,10.90297]
[1778526691222,25.79,81915.47,125.6,0.69872,0.00043,10.90807]
[1778526693236,25.79,81917.08,125.6,0.69942,0.00043,10.89693]
[1778526696257,25.79,81915.63,125.6,0.69879,0.00043,10.90694]
[1778526698271,25.79,81914.07,125.6,0.69812,0.00043,10.91768]
[1778526703306,25.79,81915.7,125.6,0.69883,0.00043,10.90639]
[1778526708342,25.79,81915.72,125.6,0.69884,0.00043,10.90624]
[1778526710453,25.79,81915.86,125.6,0.6989,0.00043,10.90527]
[1778526711363,25.79,81922.89,125.6,0.70192,0.00043,10.85642]
[1778526712370,25.79,81924.89,125.6,0.70278,0.00043,10.84237]
[1778526717382,25.79,81925.47,125.6,0.70303,0.00043,10.83836]
[1778526717405,25.79,81923.71,125.6,0.70227,0.00043,10.85072]
[1778526718412,25.79,81920.58,125.6,0.70093,0.00043,10.87259]
[1778526719419,25.79,81918.05,125.6,0.69983,0.00043,10.89021]
[1778526722440,25.79,81921.59,125.6,0.70135,0.00043,10.86565]
[1778526723385,25.79,81921.59,125.6,0.70135,0.00043,10.86565]
[1778526723447,25.79,81923.09,125.6,0.702,0.00043,10.85519]
[1778526723614,25.79,81923.09,125.6,0.702,0.00043,10.85519]
[1778526723648,25.79,81923.09,125.6,0.702,0.00043,10.85519]
[1778526724454,25.79,81929.58,125.6,0.70477,0.00043,10.80959]
[1778526726445,25.79,81930.62,125.6,0.70522,0.00043,10.80222]
[1778526727475,25.79,81933.37,125.6,0.70639,0.00043,10.78279]
[1778526728826,25.79,81933.8,125.6,0.70658,0.00043,10.77964]
[1778526729435,25.79,81933.8,125.6,0.70658,0.00043,10.77964]
[1778526729489,25.79,81936.31,125.6,0.70765,0.00043,10.76159]
[1778526730062,25.79,81936.31,125.6,0.70765,0.00043,10.76159]
[1778526732510,25.79,81938.68,125.6,0.70867,0.00042,10.74447]
[1778526734524,25.79,81936.64,125.6,0.7078,0.00043,10.75902]
[1778526735529,25.79,81936.64,125.6,0.7078,0.00043,10.75902]
[1778526735531,25.79,81936.49,125.6,0.70774,0.00043,10.76007]
[1778526740566,25.79,81935.64,125.6,0.70739,0.00043,10.76603]
[1778526745600,25.79,81936.0,125.6,0.70755,0.00043,10.76334]
[1778526746608,25.79,81930.85,125.6,0.70535,0.00043,10.79997]
[1778526750636,25.78,81932.64,125.6,0.70613,0.00043,10.78712]
[1778526755470,25.78,81932.07,125.6,0.70601,0.00043,10.78205]
[1778526756681,25.78,81935.12,125.6,0.70731,0.00043,10.76026]
[1778526757711,25.78,81935.12,125.6,0.70731,0.00043,10.76026]
[1778526758574,25.78,81935.12,125.6,0.70731,0.00043,10.76026]
[1778526765159,25.78,81935.19,125.6,0.70734,0.00043,10.75977]
[1778526770779,25.78,81932.61,125.6,0.70624,0.00043,10.77815]
[1778526773616,25.78,81933.59,125.6,0.70666,0.00043,10.77116]
[1778526772793,25.78,81931.52,125.6,0.70578,0.00043,10.78587]
[1778526776853,25.78,81931.55,125.6,0.70579,0.00043,10.78559]
[1778526777592,25.78,81931.55,125.6,0.70579,0.00043,10.78559]
[1778526777642,25.78,81927.17,125.6,0.70392,0.00043,10.81665]
[1778526777964,25.78,81920.46,125.6,0.70104,0.00043,10.86368]
[1778526782017,25.78,81913.08,125.6,0.69784,0.00043,10.91493]
[1778526784581,25.78,81912.81,125.6,0.69773,0.00043,10.91679]
[1778526784635,25.78,81915.44,125.6,0.69886,0.00043,10.89867]
[1778526784991,25.78,81915.44,125.6,0.69886,0.00043,10.89867]
[1778526785581,25.78,81922.54,125.6,0.70192,0.00043,10.84934]
[1778526786446,25.78,81922.54,125.6,0.70192,0.00043,10.84934]
[1778526786511,25.78,81929.52,125.6,0.70491,0.00043,10.80024]
[1778526787899,25.78,81926.29,125.6,0.70353,0.00043,10.82306]
[1778526789325,25.78,81926.29,125.6,0.70353,0.00043,10.82306]
[1778526790446,25.78,81926.49,125.6,0.70362,0.00043,10.8216]
[1778526791773,25.78,81926.58,125.6,0.70366,0.00043,10.82088]
[1778526798638,25.78,81928.46,125.6,0.70447,0.00043,10.80754]
[1778526801452,25.78,81929.77,125.6,0.70503,0.00043,10.79832]
[1778526807033,25.78,81929.42,125.6,0.70487,0.00043,10.80094]
[1778526809047,25.78,81927.08,125.6,0.70386,0.00043,10.81751]
[1778526810467,25.78,81927.08,125.6,0.70386,0.00043,10.81751]
[1778526811857,25.78,81926.74,125.6,0.70384,0.00043,10.81085]
[1778526813521,25.78,81926.26,125.6,0.70363,0.00043,10.81422]
[1778526813547,25.78,81924.01,125.6,0.70267,0.00043,10.83003]
[1778526814177,25.78,81922.81,125.6,0.70215,0.00043,10.8385]
[1778526815160,25.79,81913.36,125.6,0.69807,0.00043,10.90422]
[1778526817103,25.79,81911.62,125.6,0.69731,0.00043,10.91627]
[1778526818756,25.79,81911.38,125.6,0.6972,0.00043,10.91794]
[1778526821392,25.79,81910.44,125.6,0.69679,0.00043,10.92444]
[1778526821399,25.79,81910.44,125.6,0.69679,0.00043,10.92444]
[1778526822514,25.79,81911.76,125.6,0.69736,0.00043,10.91543]
[1778526823538,25.79,81911.76,125.6,0.69736,0.00043,10.91543]
[1778526824476,25.79,81911.9,125.6,0.69742,0.00043,10.91446]
[1778526824695,25.79,81911.9,125.6,0.69742,0.00043,10.91446]
[1778526825318,25.79,81911.34,125.6,0.69718,0.00043,10.9183]
[1778526825595,25.79,81911.34,125.6,0.69718,0.00043,10.9183]
[1778526828526,25.79,81910.58,125.6,0.69685,0.00043,10.92346]
[1778526831203,25.79,81912.32,125.6,0.69761,0.00043,10.91146]
[1778526835993,25.79,81912.59,125.6,0.69773,0.00043,10.90959]
[1778526838252,25.79,81910.89,125.6,0.69699,0.00043,10.92124]
[1778526839259,25.79,81908.73,125.6,0.69606,0.00043,10.936]
[1778526844135,25.79,81909.51,125.6,0.6964,0.00043,10.93056]
[1778526844294,25.79,81907.78,125.6,0.69566,0.00043,10.94234]
[1778526845183,25.79,81907.78,125.6,0.69566,0.00043,10.94234]
[1778526846894,25.78,81908.93,125.6,0.69616,0.00043,10.93444]
[1778526847521,25.78,81908.93,125.6,0.69616,0.00043,10.93444]
[1778526850336,25.79,81907.38,125.6,0.69547,0.00043,10.94526]
[1778526856497,25.79,81906.5,125.6,0.69508,0.00043,10.95143]
[1778526859992,25.79,81905.74,125.6,0.69473,0.00043,10.9569]
[1778526860407,25.79,81903.63,125.6,0.6938,0.00044,10.97127]
[1778526860810,25.79,81903.63,125.6,0.6938,0.00044,10.97127]
[1778526861571,25.79,81894.54,125.6,0.68984,0.00044,11.03221]
[1778526861867,25.79,81894.54,125.6,0.68984,0.00044,11.03221]
[1778526862420,25.79,81890.98,125.6,0.68828,0.00044,11.05578]
[1778526863448,25.79,81894.17,125.6,0.68967,0.00044,11.03473]
[1778526864959,25.79,81893.4,125.6,0.68933,0.00044,11.03992]
[1778526865462,25.79,81895.95,125.6,0.69044,0.00044,11.02306]
[1778526866151,25.79,81895.95,125.6,0.69044,0.00044,11.02306]
[1778526866469,25.8,81904.16,125.6,0.69401,0.00043,10.96804]
[1778526868630,25.8,81904.54,125.6,0.69417,0.00043,10.96557]
[1778526869490,25.8,81902.93,125.6,0.69346,0.00044,10.97665]
[1778526873934,25.8,81903.43,125.6,0.69376,0.00044,10.96483]
[1778526877546,25.81,81904.86,125.6,0.69435,0.00043,10.95567]
[1778526877999,25.81,81904.86,125.6,0.69435,0.00043,10.95567]
[1778526878553,25.81,81899.24,125.6,0.69189,0.00044,10.99364]
[1778526879560,25.81,81895.74,125.6,0.69035,0.00044,11.01715]
[1778526881574,25.81,81893.46,125.6,0.68935,0.00044,11.03241]
[1778526887616,25.81,81893.64,125.6,0.68941,0.00044,11.03146]
[1778526892637,25.82,81893.52,125.6,0.68934,0.00044,11.03245]
[1778526892689,25.82,81893.52,125.6,0.68934,0.00044,11.03245]
[1778526893658,25.82,81897.16,125.6,0.69093,0.00044,11.00835]
[1778526896679,25.82,81901.93,125.6,0.693,0.00044,10.97658]
[1778526900707,25.82,81903.51,125.6,0.69366,0.00043,10.9663]
[1778526901714,25.82,81909.13,125.6,0.6961,0.00043,10.9282]
[1778526902721,25.82,81911.08,125.6,0.69694,0.00043,10.91494]
[1778526906749,25.82,81908.61,125.6,0.69586,0.00043,10.932]
[1778526907756,25.82,81905.0,125.6,0.69429,0.00043,10.95653]
[1778526908763,25.82,81903.29,125.6,0.69355,0.00044,10.96802]
[1778526913695,25.82,81903.54,125.6,0.69368,0.00043,10.96613]
[1778526913714,25.82,81905.31,125.6,0.69445,0.00043,10.9541]
[1778526916339,25.82,81905.59,125.6,0.69458,0.00043,10.9521]
[1778526921087,25.82,81905.35,125.6,0.69449,0.00043,10.95341]
[1778526921854,25.82,81897.56,125.6,0.6911,0.00044,11.00577]
[1778526922861,25.82,81892.58,125.6,0.68892,0.00044,11.03886]
[1778526924875,25.82,81894.08,125.6,0.68958,0.00044,11.0289]
[1778526925882,25.82,81892.44,125.6,0.68886,0.00044,11.03971]
[1778526930917,25.81,81894.91,125.6,0.68996,0.00044,11.02311]
[1778526935134,25.81,81894.11,125.6,0.68973,0.00044,11.01938]
[1778526935235,25.81,81893.56,125.6,0.68949,0.00044,11.02299]
[1778526935952,25.81,81890.64,125.6,0.68821,0.00044,11.04225]
[1778526939565,25.81,81889.76,125.6,0.68783,0.00044,11.04794]
[1778526939911,25.81,81888.99,125.6,0.6875,0.00044,11.05289]
[1778526940569,25.81,81888.99,125.6,0.6875,0.00044,11.05289]
[1778526940656,25.81,81880.04,125.6,0.68356,0.00044,11.11116]
[1778526940987,25.81,81874.33,125.6,0.68104,0.00044,11.14773]
[1778526944717,25.81,81869.93,125.6,0.6791,0.00044,11.17548]
[1778526945290,25.81,81864.6,125.6,0.67673,0.00045,11.20889]
[1778526947361,25.81,81862.99,125.6,0.67602,0.00045,11.21872]
[1778526948045,25.8,81861.56,125.6,0.67539,0.00045,11.22751]
[1778526950813,25.8,81861.72,125.6,0.67547,0.00045,11.22641]
[1778526954087,25.8,81864.48,125.6,0.67672,0.00045,11.209]
[1778526955094,25.8,81867.37,125.6,0.67801,0.00045,11.19086]
[1778526956933,25.8,81868.32,125.6,0.67843,0.00044,11.18487]
[1778526958434,25.8,81868.8,125.6,0.67865,0.00044,11.18184]
[1778526958936,25.8,81869.67,125.6,0.67904,0.00044,11.17632]
[1778526961440,25.8,81870.01,125.6,0.67919,0.00044,11.17413]
[1778526963687,25.8,81869.11,125.6,0.67879,0.00044,11.17977]
[1778526963764,25.8,81865.89,125.6,0.67736,0.00045,11.20001]
[1778526964157,25.8,81864.12,125.6,0.67657,0.00045,11.21106]
[1778526965164,25.8,81865.67,125.6,0.67726,0.00045,11.20133]
[1778526970199,25.8,81865.3,125.6,0.67711,0.00045,11.20355]
[1778526974716,25.8,81865.85,125.6,0.67736,0.00045,11.20004]
[1778526979262,25.8,81868.2,125.6,0.67841,0.00045,11.18516]
[1778526982467,25.79,81868.27,125.6,0.67844,0.00045,11.1847]
[1778526986057,25.79,81869.67,125.6,0.67907,0.00044,11.17584]
[1778526986091,25.79,81869.67,125.6,0.67907,0.00044,11.17584]
[1778526986311,25.79,81871.05,125.6,0.67968,0.00044,11.16711]
[1778526986956,25.79,81871.05,125.6,0.67968,0.00044,11.16711]
[1778526987318,25.79,81872.63,125.6,0.68038,0.00044,11.15708]
[1778526988325,25.79,81874.64,125.6,0.68127,0.00044,11.14428]
[1778526989665,25.79,81874.64,125.6,0.68127,0.00044,11.14428]
[1778526989694,25.79,81874.27,125.6,0.68111,0.00044,11.14667]
[1778526990475,25.79,81874.27,125.6,0.68111,0.00044,11.14667]
[1778526990475,25.79,81874.27,125.6,0.68111,0.00044,11.14667]
[1778526990563,25.8,81872.49,125.6,0.68032,0.00044,11.15802]
[1778526992927,25.8,81872.92,125.6,0.68061,0.00044,11.14643]
[1778526994367,25.8,81869.65,125.6,0.67916,0.00044,11.1672]
[1778526996490,25.8,81868.66,125.6,0.67872,0.00045,11.17345]
[1778526997427,25.8,81869.94,125.6,0.67929,0.00044,11.16536]
[1778526997492,25.8,81869.94,125.6,0.67929,0.00044,11.16536]
[1778526998395,25.8,81868.07,125.6,0.67846,0.00045,11.17717]
[1778527000564,25.8,81867.71,125.6,0.6783,0.00045,11.17942]
[1778527000766,25.8,81863.02,125.6,0.67621,0.00045,11.20879]
[1778527001416,25.8,81857.54,125.6,0.67376,0.00045,11.24271]
[1778527002423,25.79,81853.51,125.6,0.67195,0.00045,11.26735]
[1778527007458,25.79,81852.35,125.6,0.67146,0.00045,11.27407]
[1778527009472,25.79,81847.44,125.6,0.66926,0.00045,11.30363]
[1778527014588,25.79,81847.32,125.6,0.66921,0.00045,11.30419]
[1778527016150,25.79,81846.79,125.6,0.66898,0.00045,11.30729]
[1778527016323,25.79,81846.79,125.6,0.66898,0.00045,11.30729]
[1778527016521,25.79,81850.3,125.6,0.67057,0.00045,11.28607]
[1778527017528,25.78,81852.34,125.6,0.67149,0.00045,11.27365]
[1778527019033,25.78,81851.86,125.6,0.67127,0.00045,11.27655]
[1778527019542,25.78,81850.04,125.6,0.67045,0.00045,11.28757]
[1778527024577,25.78,81850.42,125.6,0.67064,0.00045,11.28512]
[1778527025396,25.78,81850.42,125.6,0.67064,0.00045,11.28512]
[1778527025584,25.78,81850.88,125.6,0.67085,0.00045,11.28229]
[1778527030620,25.78,81851.38,125.6,0.67108,0.00045,11.2791]
[1778527031628,25.78,81854.45,125.6,0.67246,0.00045,11.26035]
[1778527032634,25.78,81857.08,125.6,0.67364,0.00045,11.2442]
[1778527033765,25.78,81857.08,125.6,0.67364,0.00045,11.2442]
[1778527034648,25.78,81862.09,125.6,0.67589,0.00045,11.21319]
[1778527035974,25.78,81862.8,125.6,0.67621,0.00045,11.20873]
[1778527036048,25.78,81862.8,125.6,0.67621,0.00045,11.20873]
[1778527037018,25.78,81863.99,125.6,0.67674,0.00045,11.20127]
[1778527037038,25.78,81863.99,125.6,0.67674,0.00045,11.20127]
[1778527037669,25.78,81853.06,125.6,0.67185,0.00045,11.26875]
[1778527038564,25.78,81853.06,125.6,0.67185,0.00045,11.26875]
[1778527038676,25.78,81846.08,125.6,0.66871,0.00045,11.31091]
[1778527039683,25.78,81839.65,125.6,0.66581,0.00045,11.3491]
[1778527040103,25.78,81839.65,125.6,0.66581,0.00045,11.3491]
[1778527040690,25.77,81841.25,125.6,0.66654,0.00045,11.33949]
[1778527042704,25.77,81838.14,125.6,0.66516,0.00045,11.35761]
[1778527047739,25.76,81837.88,125.6,0.66508,0.00045,11.35857]
[1778527048024,25.76,81837.88,125.6,0.66508,0.00045,11.35857]
[1778527048025,25.76,81837.88,125.6,0.66508,0.00045,11.35857]
[1778527051820,25.76,81836.49,125.6,0.66448,0.00045,11.36637]
[1778527053490,25.76,81837.54,125.6,0.66507,0.00045,11.35123]
[1778527058816,25.75,81838.07,125.6,0.66535,0.00045,11.34756]
[1778527061669,25.75,81838.09,125.6,0.66537,0.00045,11.34726]
[1778527062976,25.75,81838.04,125.6,0.66536,0.00045,11.34737]
[1778527063307,25.75,81838.04,125.6,0.66536,0.00045,11.34737]
[1778527063422,25.75,81838.04,125.6,0.66536,0.00045,11.34737]
[1778527063567,25.75,81838.04,125.6,0.66536,0.00045,11.34737]
[1778527063851,25.74,81812.24,125.6,0.65358,0.00046,11.4947]
[1778527064075,25.74,81812.24,125.6,0.65358,0.00046,11.4947]
[1778527064272,25.74,81812.24,125.6,0.65358,0.00046,11.4947]
[1778527064858,25.74,81809.57,125.6,0.65235,0.00046,11.5094]
[1778527065865,25.74,81809.91,125.6,0.65252,0.00046,11.50734]
[1778527066273,25.74,81809.91,125.6,0.65252,0.00046,11.50734]
[1778527068730,25.74,81809.64,125.6,0.65241,0.00046,11.5086]
[1778527070165,25.73,81810.29,125.6,0.65273,0.00046,11.50482]
[1778527074821,25.73,81809.69,125.6,0.65249,0.00046,11.50772]
[1778527079943,25.72,81808.26,125.6,0.65186,0.00046,11.5151]
[1778527080099,25.72,81811.37,125.6,0.65331,0.00046,11.49793]
[1778527083259,25.72,81810.1,125.6,0.65273,0.00046,11.50475]
[1778527083398,25.72,81810.1,125.6,0.65273,0.00046,11.50475]
[1778527084826,25.7,81813.9,125.6,0.65459,0.00046,11.48247]
[1778527085476,25.7,81813.9,125.6,0.65459,0.00046,11.48247]
[1778527085687,25.69,81815.86,125.6,0.65557,0.00046,11.47052]
[1778527086415,25.69,81815.86,125.6,0.65557,0.00046,11.47052]
[1778527086463,25.68,81817.96,125.6,0.65654,0.00046,11.45863]
[1778527087016,25.68,81819.56,125.6,0.65729,0.00046,11.44952]
[1778527088417,25.68,81819.56,125.6,0.65729,0.00046,11.44952]
[1778527091049,25.68,81821.28,125.6,0.6581,0.00046,11.4395]
[1778527094580,25.68,81820.51,125.6,0.65776,0.00046,11.44363]
[1778527096238,25.67,81821.75,125.6,0.65835,0.00046,11.43641]
[1778527096677,25.67,81821.75,125.6,0.65835,0.00046,11.43641]
[1778527096912,25.67,81820.38,125.6,0.65772,0.00046,11.44412]
[1778527097625,25.67,81820.38,125.6,0.65772,0.00046,11.44412]
[1778527097654,25.67,81831.06,125.6,0.66263,0.00046,11.38254]
[1778527098308,25.67,81831.06,125.6,0.66263,0.00046,11.38254]
[1778527098338,25.67,81831.06,125.6,0.66263,0.00046,11.38254]
[1778527098372,25.67,81831.06,125.6,0.66263,0.00046,11.38254]
[1778527098397,25.67,81834.47,125.6,0.66419,0.00046,11.36246]
[1778527100912,25.66,81837.97,125.6,0.66581,0.00046,11.34145]
[1778527106544,25.66,81839.03,125.6,0.66632,0.00045,11.33479]
[1778527106664,25.66,81839.88,125.6,0.66671,0.00045,11.32964]
[1778527107161,25.66,81847.76,125.6,0.67029,0.00045,11.28209]
[1778527108787,25.66,81847.76,125.6,0.67029,0.00045,11.28209]
[1778527110183,25.66,81852.25,125.6,0.67234,0.00045,11.25446]
[1778527111190,25.66,81855.49,125.6,0.6739,0.00045,11.2256]
[1778527115269,25.66,81855.59,125.6,0.67395,0.00045,11.22494]
[1778527121260,25.65,81856.18,125.6,0.67423,0.00045,11.22111]
[1778527128309,25.65,81856.44,125.6,0.67436,0.00045,11.21937]
[1778527133344,25.65,81859.15,125.6,0.67558,0.00045,11.20242]
[1778527138179,25.65,81858.76,125.6,0.67541,0.00045,11.20485]
[1778527138540,25.65,81858.76,125.6,0.67541,0.00045,11.20485]
[1778527138631,25.65,81864.52,125.6,0.678,0.00045,11.16864]
[1778527139650,25.65,81864.52,125.6,0.678,0.00045,11.16864]
[1778527139824,25.65,81864.52,125.6,0.678,0.00045,11.16864]
[1778527139865,25.65,81867.0,125.6,0.67911,0.00045,11.15286]
[1778527141387,25.65,81867.59,125.6,0.67938,0.00045,11.14907]
[1778527141543,25.65,81867.59,125.6,0.67938,0.00045,11.14907]
[1778527142025,25.65,81867.21,125.6,0.67921,0.00045,11.15144]
[1778527142185,25.65,81867.21,125.6,0.67921,0.00045,11.15144]
[1778527143414,25.65,81877.41,125.6,0.68377,0.00045,11.08577]
[1778527144421,25.65,81879.83,125.6,0.68485,0.00044,11.06997]
[1778527146435,25.65,81886.2,125.6,0.68768,0.00044,11.02805]
[1778527147435,25.65,81886.2,125.6,0.68768,0.00044,11.02805]
[1778527147570,25.65,81886.2,125.6,0.68768,0.00044,11.02805]
[1778527147596,25.65,81886.2,125.6,0.68768,0.00044,11.02805]
[1778527147659,25.65,81886.52,125.6,0.68782,0.00044,11.02595]
[1778527148449,25.65,81888.27,125.6,0.6886,0.00044,11.01436]
[1778527151010,25.65,81889.55,125.6,0.68916,0.00044,11.00588]
[1778527151162,25.65,81889.55,125.6,0.68916,0.00044,11.00588]
[1778527151266,25.65,81889.55,125.6,0.68916,0.00044,11.00588]
[1778527151470,25.65,81883.34,125.6,0.68641,0.00044,11.04706]
[1778527152932,25.65,81883.34,125.6,0.68641,0.00044,11.04706]
[1778527152965,25.65,81877.17,125.6,0.68366,0.00045,11.08744]
[1778527156505,25.65,81879.83,125.6,0.68484,0.00044,11.07014]
[1778527158380,25.65,81878.59,125.6,0.68429,0.00044,11.07825]
[1778527158637,25.65,81878.59,125.6,0.68429,0.00044,11.07825]
[1778527158650,25.65,81878.59,125.6,0.68429,0.00044,11.07825]
[1778527158675,25.65,81878.57,125.6,0.68428,0.00044,11.0784]
[1778527159216,25.65,81878.57,125.6,0.68428,0.00044,11.0784]
[1778527159280,25.65,81878.57,125.6,0.68428,0.00044,11.0784]
[1778527159293,25.65,81878.57,125.6,0.68428,0.00044,11.0784]
[1778527159528,25.65,81861.94,125.6,0.67684,0.00045,11.18488]
[1778527160050,25.65,81861.94,125.6,0.67684,0.00045,11.18488]
[1778527160079,25.65,81861.94,125.6,0.67684,0.00045,11.18488]
[1778527160535,25.65,81855.52,125.6,0.67395,0.00045,11.22495]
[1778527161542,25.65,81853.24,125.6,0.67292,0.00045,11.23901]
[1778527166577,25.65,81851.39,125.6,0.67212,0.00045,11.24998]
[1778527171612,25.64,81852.03,125.6,0.67254,0.00045,11.23676]
[1778527174592,25.64,81851.65,125.6,0.67238,0.00045,11.23893]
[1778527174633,25.64,81851.74,125.6,0.67243,0.00045,11.23829]
[1778527178913,25.63,81854.44,125.6,0.67367,0.00045,11.22131]
[1778527180675,25.63,81857.33,125.6,0.67499,0.00045,11.20319]
[1778527185710,25.63,81858.45,125.6,0.67552,0.00045,11.19583]
[1778527188731,25.62,81855.92,125.6,0.67439,0.00045,11.21141]
[1778527193766,25.62,81857.09,125.6,0.67494,0.00045,11.20381]
[1778527199808,25.62,81857.05,125.6,0.67495,0.00045,11.2037]
[1778527202829,25.62,81859.08,125.6,0.67588,0.00045,11.19085]
[1778527203836,25.61,81860.61,125.6,0.67657,0.00045,11.1812]
[1778527204770,25.61,81860.61,125.6,0.67657,0.00045,11.1812]
[1778527204843,25.61,81867.13,125.6,0.6795,0.00045,11.13987]
[1778527205483,25.61,81867.13,125.6,0.6795,0.00045,11.13987]
[1778527205850,25.61,81869.41,125.6,0.68053,0.00045,11.12529]
[1778527206549,25.61,81869.41,125.6,0.68053,0.00045,11.12529]
[1778527206752,25.61,81869.41,125.6,0.68053,0.00045,11.12529]
[1778527207864,25.61,81872.6,125.6,0.68196,0.00045,11.10475]
[1778527208140,25.61,81872.6,125.6,0.68196,0.00045,11.10475]
[1778527208871,25.61,81874.45,125.6,0.68279,0.00045,11.09275]
[1778527209878,25.61,81872.84,125.6,0.68207,0.00045,11.10315]
[1778527210489,25.61,81872.84,125.6,0.68207,0.00045,11.10315]
[1778527210827,25.61,81872.84,125.6,0.68207,0.00045,11.10315]
[1778527210885,25.61,81873.0,125.6,0.68214,0.00045,11.10212]
[1778527211176,25.61,81873.0,125.6,0.68214,0.00045,11.10212]
[1778527211892,25.61,81873.12,125.6,0.68219,0.00045,11.10134]
[1778527212899,25.61,81874.64,125.6,0.68287,0.00045,11.09149]
[1778527214913,25.61,81876.72,125.6,0.6838,0.00045,11.07797]
[1778527215659,25.61,81876.72,125.6,0.6838,0.00045,11.07797]
[1778527215813,25.61,81876.72,125.6,0.6838,0.00045,11.07797]
[1778527215999,25.61,81876.72,125.6,0.6838,0.00045,11.07797]
[1778527216073,25.61,81883.62,125.6,0.68688,0.00044,11.0327]
[1778527216927,25.61,81890.14,125.6,0.68977,0.00044,10.98934]
[1778527218941,25.61,81891.12,125.6,0.6902,0.00044,10.98283]
[1778527220955,25.61,81892.87,125.6,0.69097,0.00044,10.97119]
[1778527224983,25.62,81894.47,125.6,0.69166,0.00044,10.96065]
[1778527225990,25.62,81896.45,125.6,0.69253,0.00044,10.94733]
[1778527227000,25.62,81898.19,125.6,0.69329,0.00044,10.93558]
[1778527228774,25.62,81897.95,125.6,0.69318,0.00044,10.93727]
[1778527229463,25.62,81897.97,125.6,0.69319,0.00044,10.9372]
[1778527230019,25.62,81903.52,125.6,0.69562,0.00044,10.8994]
[1778527231026,25.62,81905.99,125.6,0.69683,0.00044,10.87329]
[1778527232033,25.62,81903.05,125.6,0.69554,0.00044,10.89343]
[1778527233040,25.62,81899.88,125.6,0.69416,0.00044,10.91497]
[1778527234047,25.62,81894.54,125.6,0.6918,0.00044,10.95119]
[1778527235054,25.62,81892.39,125.6,0.69085,0.00044,10.96564]
[1778527235276,25.62,81892.39,125.6,0.69085,0.00044,10.96564]
[1778527235724,25.62,81892.39,125.6,0.69085,0.00044,10.96564]
[1778527236062,25.62,81890.03,125.6,0.68981,0.00044,10.98146]
[1778527238075,25.62,81887.29,125.6,0.68861,0.00044,10.99961]
[1778527240089,25.61,81882.95,125.6,0.68669,0.00044,11.02824]
[1778527242731,25.61,81883.1,125.6,0.68676,0.00044,11.02708]
[1778527244677,25.61,81881.93,125.6,0.68625,0.00045,11.03471]
[1778527245472,25.61,81881.56,125.6,0.68609,0.00045,11.03706]
[1778527245547,25.61,81881.79,125.6,0.6862,0.00045,11.03546]
[1778527247123,25.61,81882.88,125.6,0.68669,0.00044,11.02819]
[1778527247432,25.61,81882.88,125.6,0.68669,0.00044,11.02819]
[1778527247998,25.61,81882.88,125.6,0.68669,0.00044,11.02819]
[1778527248099,25.61,81882.42,125.6,0.68649,0.00044,11.03114]
[1778527248326,25.61,81882.42,125.6,0.68649,0.00044,11.03114]
[1778527248326,25.61,81882.42,125.6,0.68649,0.00044,11.03114]
[1778527248429,25.61,81878.7,125.6,0.68483,0.00045,11.05557]
[1778527249153,25.61,81869.14,125.6,0.68056,0.00045,11.11751]
[1778527250160,25.61,81867.34,125.6,0.67975,0.00045,11.12899]
[1778527255831,25.61,81868.17,125.6,0.68014,0.00045,11.1235]
[1778527257332,25.6,81868.81,125.6,0.68043,0.00045,11.11932]
[1778527258753,25.6,81868.76,125.6,0.68041,0.00045,11.1196]
[1778527259696,25.6,81867.84,125.6,0.68,0.00045,11.12546]
[1778527259724,25.6,81867.84,125.6,0.68,0.00045,11.12546]
[1778527260073,25.6,81867.84,125.6,0.68,0.00045,11.12546]
[1778527261034,25.6,81865.21,125.6,0.67882,0.00045,11.14215]
[1778527261899,25.6,81865.21,125.6,0.67882,0.00045,11.14215]
[1778527262250,25.6,81863.47,125.6,0.67805,0.00045,11.15309]
[1778527263945,25.6,81863.47,125.6,0.67805,0.00045,11.15309]
[1778527264062,25.6,81863.47,125.6,0.67805,0.00045,11.15309]
[1778527264074,25.6,81863.24,125.6,0.67795,0.00045,11.15448]
[1778527264873,25.6,81857.56,125.6,0.67539,0.00045,11.19017]
[1778527265495,25.6,81855.41,125.6,0.67442,0.00045,11.20352]
[1778527266278,25.6,81856.85,125.6,0.67508,0.00045,11.19454]
[1778527271313,25.6,81857.22,125.6,0.67524,0.00045,11.19224]
[1778527275307,25.6,81856.47,125.6,0.6749,0.00045,11.19693]
[1778527275483,25.6,81856.47,125.6,0.6749,0.00045,11.19693]
[1778527275516,25.6,81856.16,125.6,0.67476,0.00045,11.19887]
[1778527276688,25.6,81856.16,125.6,0.67476,0.00045,11.19887]
[1778527278362,25.6,81858.23,125.6,0.6757,0.00045,11.18594]
[1778527280376,25.6,81859.69,125.6,0.67635,0.00045,11.17681]
[1778527284404,25.6,81857.8,125.6,0.67549,0.00045,11.18875]
[1778527285477,25.6,81857.8,125.6,0.67549,0.00045,11.18875]
[1778527285514,25.6,81860.71,125.6,0.67681,0.00045,11.17049]
[1778527286326,25.6,81860.71,125.6,0.67681,0.00045,11.17049]
[1778527289906,25.6,81858.98,125.6,0.67602,0.00045,11.1815]
[1778527290446,25.6,81853.68,125.6,0.67362,0.00045,11.21457]
[1778527293836,25.6,81853.57,125.6,0.67368,0.00045,11.20638]
[1778527295165,25.6,81853.28,125.6,0.67354,0.00045,11.20817]
[1778527295641,25.6,81847.86,125.6,0.67109,0.00045,11.24154]
[1778527296488,25.6,81842.92,125.6,0.66884,0.00046,11.27157]
[1778527301523,25.6,81842.45,125.6,0.66864,0.00046,11.27416]
[1778527306047,25.6,81842.55,125.6,0.6687,0.00046,11.2734]
[1778527306152,25.6,81842.55,125.6,0.6687,0.00046,11.2734]
[1778527306137,25.6,81842.55,125.6,0.66871,0.00046,11.27331]
[1778527306558,25.6,81846.34,125.6,0.67043,0.00045,11.25029]
[1778527307566,25.6,81850.42,125.6,0.67229,0.00045,11.22525]
[1778527313612,25.59,81850.43,125.6,0.6723,0.00045,11.22508]
[1778527319654,25.59,81849.76,125.6,0.67201,0.00045,11.22909]
[1778527324689,25.59,81848.52,125.6,0.67145,0.00045,11.23658]
[1778527326389,25.59,81848.32,125.6,0.67136,0.00045,11.23778]
[1778527326491,25.59,81848.32,125.6,0.67137,0.00045,11.23775]
[1778527330495,25.59,81848.46,125.6,0.67143,0.00045,11.23686]
[1778527330596,25.59,81848.46,125.6,0.67144,0.00045,11.23678]
[1778527331247,25.59,81848.46,125.6,0.67144,0.00045,11.23678]
[1778527331271,25.59,81848.46,125.6,0.67144,0.00045,11.23675]
[1778527332567,25.59,81848.46,125.6,0.67144,0.00045,11.23675]
[1778527332659,25.59,81848.46,125.6,0.67144,0.00045,11.23672]
[1778527335492,25.59,81848.29,125.6,0.67137,0.00045,11.23771]
[1778527336041,25.59,81848.29,125.6,0.67137,0.00045,11.23771]
[1778527336184,25.59,81848.29,125.6,0.67137,0.00045,11.23771]
[1778527336142,25.59,81848.36,125.6,0.6714,0.00045,11.23725]
[1778527337135,25.59,81838.87,125.6,0.66708,0.00046,11.29477]
[1778527337279,25.59,81838.87,125.6,0.66708,0.00046,11.29477]
[1778527337780,25.59,81826.91,125.6,0.6616,0.00046,11.36536]
[1778527339086,25.59,81826.91,125.6,0.6616,0.00046,11.36536]
[1778527339122,25.59,81821.65,125.6,0.65918,0.00046,11.39569]
[1778527340588,25.59,81821.12,125.6,0.65894,0.00046,11.39869]
[1778527341122,25.58,81821.07,125.6,0.65892,0.00046,11.39893]
[1778527341825,25.58,81821.07,125.6,0.65892,0.00046,11.39893]
[1778527341926,25.58,81820.52,125.6,0.65867,0.00046,11.40204]
[1778527344715,25.58,81820.45,125.6,0.65865,0.00046,11.40235]
[1778527344756,25.58,81820.45,125.6,0.65865,0.00046,11.40235]
[1778527344829,25.58,81819.23,125.6,0.65809,0.00046,11.40927]
[1778527345836,25.58,81816.38,125.6,0.65677,0.00046,11.42542]
[1778527348849,25.58,81817.2,125.6,0.65716,0.00046,11.42065]
[1778527350154,25.58,81813.86,125.6,0.65563,0.00046,11.4394]
[1778527350688,25.58,81813.86,125.6,0.65563,0.00046,11.4394]
[1778527350872,25.58,81810.34,125.6,0.654,0.00046,11.45904]
[1778527355907,25.57,81811.96,125.6,0.65488,0.00046,11.44085]
[1778527358928,25.57,81814.2,125.6,0.65594,0.00046,11.42802]
[1778527360729,25.57,81813.49,125.6,0.65562,0.00046,11.43195]
[1778527361949,25.56,81815.53,125.6,0.65657,0.00046,11.42029]
[1778527362956,25.56,81817.01,125.6,0.65726,0.00046,11.41183]
[1778527367991,25.56,81817.11,125.6,0.65733,0.00046,11.41095]
[1778527373026,25.55,81817.07,125.6,0.65734,0.00046,11.41084]
[1778527374211,25.55,81818.9,125.6,0.6582,0.00046,11.40027]
[1778527374764,25.55,81818.9,125.6,0.6582,0.00046,11.40027]
[1778527375020,25.55,81818.9,125.6,0.6582,0.00046,11.40027]
[1778527375071,25.55,81821.85,125.6,0.65956,0.00046,11.38334]
[1778527375769,25.55,81821.85,125.6,0.65956,0.00046,11.38334]
[1778527375879,25.55,81821.85,125.6,0.65956,0.00046,11.38334]
[1778527375952,25.55,81821.85,125.6,0.65956,0.00046,11.38334]
[1778527376048,25.55,81824.69,125.6,0.66088,0.00046,11.36686]
[1778527377054,25.55,81830.32,125.6,0.66348,0.00046,11.33386]
[1778527380936,25.55,81830.81,125.6,0.66371,0.00046,11.33087]
[1778527381026,25.55,81830.81,125.6,0.66371,0.00046,11.33087]
[1778527381082,25.55,81834.15,125.6,0.66525,0.00046,11.31103]
[1778527382089,25.55,81840.38,125.6,0.66811,0.00046,11.27366]
[1778527383099,25.55,81842.15,125.6,0.66893,0.00046,11.26286]
[1778527384105,25.55,81840.38,125.6,0.66812,0.00046,11.27351]
[1778527385421,25.55,81840.86,125.6,0.66834,0.00046,11.27059]
[1778527386119,25.55,81841.74,125.6,0.66875,0.00046,11.26523]
[1778527389772,25.54,81841.12,125.6,0.66847,0.00046,11.26891]
[1778527389801,25.54,81841.12,125.6,0.66847,0.00046,11.26891]
[1778527389917,25.54,81841.12,125.6,0.66847,0.00046,11.26891]
[1778527390032,25.54,81841.12,125.6,0.66847,0.00046,11.26891]
[1778527390155,25.54,81860.24,125.6,0.67717,0.00045,11.15057]
[1778527390738,25.54,81860.24,125.6,0.67717,0.00045,11.15057]
[1778527391124,25.54,81860.24,125.6,0.67717,0.00045,11.15057]
[1778527391212,25.54,81889.44,125.6,0.69027,0.00044,10.95989]
[1778527391473,25.54,81889.44,125.6,0.69027,0.00044,10.95989]
[1778527391578,25.54,81889.44,125.6,0.69027,0.00044,10.95989]
[1778527392170,25.54,81894.74,125.6,0.69263,0.00044,10.92385]
[1778527393239,25.54,81898.05,125.6,0.69411,0.00044,10.90108]
[1778527396397,25.54,81897.72,125.6,0.69397,0.00044,10.90323]
[1778527402244,25.53,81896.23,125.6,0.69335,0.00044,10.91282]
[1778527404211,25.53,81895.76,125.6,0.69314,0.00044,10.91601]
[1778527405221,25.53,81895.11,125.6,0.69285,0.00044,10.92042]
[1778527405265,25.53,81886.57,125.6,0.68906,0.00045,10.97802]
[1778527405624,25.53,81886.57,125.6,0.68906,0.00045,10.97802]
[1778527406272,25.53,81880.6,125.6,0.6864,0.00045,11.01767]
[1778527406567,25.53,81880.6,125.6,0.6864,0.00045,11.01767]
[1778527407279,25.53,81883.11,125.6,0.68753,0.00045,11.00096]
[1778527407821,25.53,81883.11,125.6,0.68753,0.00045,11.00096]
[1778527407827,25.53,81883.11,125.7,0.68753,0.00045,11.00096]
[1778527407983,25.53,81883.11,125.7,0.68753,0.00045,11.00096]
[1778527408358,25.53,81883.11,125.7,0.68753,0.00045,11.00096]
[1778527408628,25.53,81883.11,125.7,0.68753,0.00045,11.00096]
[1778527408809,25.53,81883.11,125.7,0.68753,0.00045,11.00096]
[1778527409255,25.53,81883.11,125.7,0.68753,0.00045,11.00096]
[1778527409275,25.53,81883.11,125.7,0.68753,0.00045,11.00096]
[1778527409274,25.53,81972.9,125.7,0.72641,0.00042,10.35397]
[1778527409391,25.53,81972.9,125.7,0.72641,0.00042,10.35397]
[1778527409935,25.53,81972.9,125.7,0.72641,0.00042,10.35397]
[1778527410213,25.53,81972.9,125.7,0.72641,0.00042,10.35397]
[1778527410255,25.53,82008.18,125.7,0.74098,0.00041,10.07538]
[1778527410580,25.53,82008.18,125.7,0.74098,0.00041,10.07538]
[1778527410634,25.53,82030.43,125.7,0.74997,0.0004,9.89342]
[1778527411624,25.53,82037.87,125.7,0.75307,0.0004,9.82227]
[1778527412632,25.53,82037.87,125.7,0.75307,0.0004,9.82227]
[1778527412702,25.53,82042.44,125.7,0.75488,0.0004,9.78413]
[1778527413345,25.53,82052.35,125.7,0.75878,0.00039,9.70082]
[1778527414352,25.53,82055.87,125.7,0.76015,0.00039,9.67105]
[1778527415359,25.53,82061.53,125.7,0.76236,0.00039,9.62298]
[1778527417274,25.53,82061.53,125.7,0.76236,0.00039,9.62298]
[1778527416658,25.53,82062.57,125.7,0.76276,0.00039,9.61424]
[1778527417373,25.53,82063.03,125.7,0.76293,0.00039,9.61046]
[1778527418796,25.54,82055.44,125.7,0.75996,0.00039,9.67523]
[1778527420714,25.54,82059.8,125.7,0.76165,0.00039,9.63845]
[1778527421595,25.54,82055.43,125.7,0.75994,0.00039,9.67572]
[1778527423076,25.54,82055.43,125.7,0.75994,0.00039,9.67572]
[1778527423148,25.54,82055.36,125.7,0.75991,0.00039,9.67644]
[1778527424426,25.54,82051.08,125.7,0.75822,0.00039,9.7129]
[1778527427194,25.54,82050.92,125.7,0.75815,0.00039,9.71434]
[1778527427446,25.54,82050.69,125.7,0.75806,0.00039,9.71637]
[1778527427448,25.54,82050.69,125.7,0.75806,0.00039,9.71637]
[1778527427484,25.54,82054.22,125.7,0.75944,0.00039,9.68659]
[1778527428454,25.54,82056.61,125.7,0.76037,0.00039,9.66642]
[1778527430711,25.54,82056.4,125.7,0.76028,0.00039,9.66831]
[1778527433827,25.54,82056.16,125.7,0.76017,0.00039,9.67068]
[1778527434002,25.54,82056.16,125.7,0.76017,0.00039,9.67068]
[1778527434103,25.54,82058.5,125.7,0.76108,0.00039,9.65092]
[1778527434496,25.55,82055.07,125.7,0.75974,0.00039,9.68016]
[1778527435503,25.55,82053.47,125.7,0.7591,0.00039,9.69381]
[1778527437522,25.55,82053.47,125.7,0.7591,0.00039,9.69397]
[1778527442981,25.55,82054.04,125.7,0.7593,0.00039,9.6895]
[1778527444566,25.55,82055.85,125.7,0.76,0.00039,9.67444]
[1778527447093,25.55,82056.82,125.7,0.76037,0.00039,9.66644]
[1778527447587,25.55,82051.86,125.7,0.75842,0.00039,9.70854]
[1778527448594,25.55,82053.25,125.7,0.75896,0.00039,9.69687]
[1778527450608,25.55,82051.3,125.7,0.7582,0.00039,9.71326]
[1778527451615,25.55,82052.11,125.7,0.75852,0.00039,9.70637]
[1778527452622,25.55,82051.24,125.7,0.75818,0.00039,9.71379]
[1778527456650,25.55,82045.57,125.7,0.75596,0.00039,9.7613]
[1778527457657,25.55,82043.79,125.7,0.75525,0.0004,9.77625]
[1778527458882,25.55,82043.79,125.7,0.75525,0.0004,9.77625]
[1778527460602,25.55,82043.2,125.7,0.75502,0.0004,9.78119]
[1778527460678,25.55,82044.28,125.7,0.75544,0.0004,9.7722]
[1778527461685,25.55,82043.3,125.7,0.75505,0.0004,9.78046]
[1778527463069,25.55,82043.3,125.7,0.75505,0.0004,9.78046]
[1778527463305,25.55,82043.3,125.7,0.75505,0.0004,9.78046]
[1778527463321,25.55,82043.3,125.7,0.75505,0.0004,9.78046]
[1778527463338,25.55,82043.3,125.7,0.75505,0.0004,9.78046]
[1778527464707,25.55,82041.69,125.7,0.75441,0.0004,9.79405]
[1778527465713,25.55,82044.14,125.7,0.75538,0.0004,9.77356]
[1778527468734,25.55,82042.89,125.7,0.75489,0.0004,9.78398]
[1778527469742,25.55,82040.98,125.7,0.75413,0.0004,9.79993]
[1778527470748,25.55,82037.72,125.7,0.75284,0.0004,9.82708]
[1778527474776,25.55,82036.94,125.7,0.75266,0.0004,9.82425]
[1778527475783,25.55,82035.58,125.7,0.75212,0.0004,9.8356]
[1778527476790,25.55,82034.64,125.7,0.75174,0.0004,9.84344]
[1778527481826,25.55,82034.79,125.7,0.7518,0.0004,9.84222]
[1778527486861,25.55,82034.45,125.7,0.75166,0.0004,9.84526]
[1778527487868,25.55,82033.32,125.7,0.7512,0.0004,9.85473]
[1778527488875,25.56,82034.51,125.7,0.75167,0.0004,9.84494]
[1778527489882,25.56,82033.25,125.7,0.75117,0.0004,9.85549]
[1778527492903,25.56,82032.35,125.7,0.75079,0.0004,9.86321]
[1778527493839,25.56,82032.35,125.7,0.75079,0.0004,9.86321]
[1778527493910,25.56,82033.29,125.7,0.75117,0.0004,9.8555]
[1778527494917,25.56,82032.41,125.7,0.75081,0.0004,9.86288]
[1778527497031,25.56,82032.72,125.7,0.75093,0.0004,9.86039]
[1778527498846,25.56,82033.12,125.7,0.75109,0.0004,9.85706]
[1778527501966,25.56,82031.04,125.7,0.75026,0.0004,9.87427]
[1778527502965,25.56,82031.04,125.7,0.75026,0.0004,9.87427]
[1778527504987,25.56,82032.03,125.7,0.75066,0.0004,9.86601]
[1778527511029,25.56,82032.15,125.7,0.75071,0.0004,9.86494]
[1778527516071,25.56,82031.36,125.7,0.7504,0.0004,9.87143]
[1778527517085,25.56,82026.35,125.7,0.74839,0.0004,9.91276]
[1778527518087,25.56,82023.07,125.7,0.74708,0.0004,9.93969]
[1778527519094,25.56,82024.11,125.7,0.7475,0.0004,9.9311]
[1778527522115,25.56,82026.11,125.7,0.74831,0.0004,9.91452]
[1778527527150,25.56,82025.28,125.7,0.74796,0.0004,9.92155]
[1778527530171,25.56,82024.27,125.7,0.74755,0.0004,9.93001]
[1778527533192,25.56,82028.02,125.7,0.74919,0.0004,9.88984]
[1778527534199,25.56,82026.55,125.7,0.74859,0.0004,9.90204]
[1778527539234,25.56,82024.59,125.7,0.74779,0.0004,9.91842]
[1778527543262,25.56,82023.6,125.7,0.7474,0.0004,9.92643]
[1778527543882,25.56,82023.6,125.7,0.7474,0.0004,9.92643]
[1778527547290,25.56,82021.75,125.7,0.74666,0.0004,9.94162]
[1778527548297,25.56,82020.73,125.7,0.74625,0.0004,9.94992]
[1778527550573,25.56,82020.32,125.7,0.74609,0.0004,9.95315]
[1778527551123,25.56,82020.32,125.7,0.74609,0.0004,9.95315]
[1778527551318,25.56,82019.79,125.7,0.74588,0.0004,9.95743]
[1778527552625,25.56,82019.75,125.7,0.74586,0.0004,9.95769]
[1778527553332,25.56,82020.5,125.7,0.74617,0.0004,9.95149]
[1778527556353,25.56,82021.49,125.7,0.74658,0.0004,9.94318]
[1778527558914,25.56,82021.49,125.7,0.74658,0.0004,9.94318]
[1778527561390,25.56,82018.6,125.7,0.74542,0.0004,9.96657]
[1778527561698,25.56,82018.6,125.7,0.74542,0.0004,9.96657]
[1778527567142,25.55,82019.22,125.7,0.74569,0.0004,9.96117]
[1778527567160,25.55,82019.22,125.7,0.74569,0.0004,9.96118]
[1778527568645,25.55,82019.22,125.7,0.74569,0.0004,9.96118]
[1778527568746,25.55,82019.22,125.7,0.74569,0.0004,9.9612]
[1778527574481,25.55,82019.11,125.7,0.74564,0.0004,9.96212]
[1778527581530,25.55,82018.68,125.7,0.74547,0.0004,9.96562]
[1778527586565,25.55,82019.11,125.7,0.74565,0.0004,9.96206]
[1778527591600,25.55,82019.72,125.7,0.74603,0.0004,9.94757]
[1778527593852,25.55,82019.36,125.7,0.74589,0.0004,9.95051]
[1778527594150,25.55,82019.36,125.7,0.74589,0.0004,9.95051]
[1778527594420,25.55,82019.36,125.7,0.74589,0.0004,9.95051]
[1778527594475,25.55,82019.36,125.7,0.74589,0.0004,9.9505]
[1778527594778,25.55,82019.36,125.7,0.74589,0.0004,9.9505]
[1778527594820,25.55,81986.25,125.7,0.73232,0.00042,10.21618]
[1778527595628,25.55,81978.96,125.7,0.72929,0.00042,10.27325]
[1778527597032,25.55,81978.96,125.7,0.72929,0.00042,10.27325]
[1778527597977,25.55,81978.52,125.7,0.7291,0.00042,10.27666]
[1778527598801,25.55,81978.4,125.7,0.72906,0.00042,10.27755]
[1778527599712,25.55,81978.32,125.7,0.72902,0.00042,10.27814]
[1778527599773,25.55,81985.05,125.7,0.73183,0.00042,10.2255]
[1778527600663,25.55,81982.44,125.7,0.73074,0.00042,10.24597]
[1778527604691,25.55,81985.15,125.7,0.73187,0.00042,10.22471]
[1778527608087,25.55,81984.48,125.7,0.73159,0.00042,10.23]
[1778527608432,25.55,81984.48,125.7,0.73159,0.00042,10.23]
[1778527612072,25.55,81984.15,125.7,0.73145,0.00042,10.23265]
[1778527613246,25.55,81984.26,125.7,0.7315,0.00042,10.2318]
[1778527613325,25.55,81982.65,125.7,0.73083,0.00042,10.24443]
[1778527614183,25.55,81982.65,125.7,0.73083,0.00042,10.24443]
[1778527614268,25.55,81980.69,125.7,0.73001,0.00042,10.25975]
[1778527614951,25.55,81980.69,125.7,0.73001,0.00042,10.25975]
[1778527615052,25.55,81982.15,125.7,0.73062,0.00042,10.24833]
[1778527616472,25.55,81985.13,125.7,0.73186,0.00042,10.22501]
[1778527617011,25.55,81977.38,125.7,0.72863,0.00042,10.28553]
[1778527617782,25.55,81965.7,125.7,0.72372,0.00042,10.37555]
[1778527618789,25.55,81962.87,125.7,0.72253,0.00042,10.39703]
[1778527620411,25.55,81962.87,125.7,0.72253,0.00042,10.39703]
[1778527621251,25.55,81962.85,125.7,0.72253,0.00042,10.39706]
[1778527621353,25.55,81960.47,125.7,0.72153,0.00042,10.41505]
[1778527621886,25.55,81960.47,125.7,0.72153,0.00042,10.41505]
[1778527621964,25.55,81960.47,125.7,0.72153,0.00042,10.41505]
[1778527622189,25.55,81960.47,125.7,0.72153,0.00042,10.41505]
[1778527622506,25.55,81954.95,125.7,0.71918,0.00043,10.45688]
[1778527622817,25.55,81947.62,125.7,0.71606,0.00043,10.51178]
[1778527624086,25.55,81947.62,125.7,0.71606,0.00043,10.51178]
[1778527624479,25.55,81947.62,125.7,0.71606,0.00043,10.51178]
[1778527624143,25.55,81949.85,125.7,0.71701,0.00043,10.49511]
[1778527624831,25.55,81946.97,125.7,0.71578,0.00043,10.51657]
[1778527625981,25.55,81946.97,125.7,0.71578,0.00043,10.51657]
[1778527626459,25.55,81946.97,125.7,0.71578,0.00043,10.51657]
[1778527626487,25.55,81947.72,125.7,0.7161,0.00043,10.51094]
[1778527626746,25.55,81947.72,125.7,0.7161,0.00043,10.51094]
[1778527627481,25.55,81947.72,125.7,0.7161,0.00043,10.51094]
[1778527626845,25.55,81941.77,125.7,0.71356,0.00043,10.55505]
[1778527627852,25.55,81942.07,125.7,0.71369,0.00043,10.55278]
[1778527629523,25.55,81943.08,125.7,0.71413,0.00043,10.54521]
[1778527629943,25.55,81944.06,125.7,0.71455,0.00043,10.53796]
[1778527630873,25.55,81937.16,125.7,0.71158,0.00043,10.58881]
[1778527633894,25.55,81934.42,125.7,0.71039,0.00043,10.60893]
[1778527637201,25.55,81934.36,125.7,0.71036,0.00043,10.60945]
[1778527637922,25.55,81936.71,125.7,0.71137,0.00043,10.59236]
[1778527638930,25.55,81934.57,125.7,0.71045,0.00043,10.60805]
[1778527639629,25.55,81934.57,125.7,0.71045,0.00043,10.60805]
[1778527640306,25.55,81931.26,125.7,0.70901,0.00043,10.63217]
[1778527640943,25.55,81923.81,125.7,0.70578,0.00043,10.68591]
[1778527641964,25.55,81923.81,125.7,0.70578,0.00043,10.68591]
[1778527642030,25.55,81926.75,125.7,0.70706,0.00043,10.66475]
[1778527643042,25.55,81926.75,125.7,0.70706,0.00043,10.66475]
[1778527643964,25.55,81919.5,125.7,0.70391,0.00044,10.71666]
[1778527646985,25.55,81921.34,125.7,0.70471,0.00044,10.70353]
[1778527648725,25.55,81921.19,125.7,0.70464,0.00044,10.70463]
[1778527649033,25.55,81921.19,125.7,0.70464,0.00044,10.70463]
[1778527649113,25.55,81922.8,125.7,0.70534,0.00044,10.69315]
[1778527650091,25.55,81924.98,125.7,0.70629,0.00043,10.67751]
[1778527651014,25.55,81922.15,125.7,0.70518,0.00044,10.68864]
[1778527655539,25.55,81921.15,125.7,0.70475,0.00044,10.69572]
[1778527655559,25.55,81921.15,125.7,0.70475,0.00044,10.69572]
[1778527655869,25.55,81921.22,125.7,0.70478,0.00044,10.69519]
[1778527656066,25.55,81903.58,125.7,0.69705,0.00044,10.81917]
[1778527656586,25.55,81903.58,125.7,0.69705,0.00044,10.81917]
[1778527656650,25.55,81903.58,125.7,0.69705,0.00044,10.81917]
[1778527656784,25.55,81903.58,125.7,0.69705,0.00044,10.81917]
[1778527657301,25.55,81897.27,125.7,0.69425,0.00044,10.86271]
[1778527661410,25.55,81897.66,125.7,0.69441,0.00044,10.86026]
[1778527662464,25.56,81898.39,125.7,0.69472,0.00044,10.8554]
[1778527662521,25.56,81906.53,125.7,0.69831,0.00044,10.79922]
[1778527662918,25.56,81906.53,125.7,0.69831,0.00044,10.79922]
[1778527664122,25.56,81901.84,125.7,0.69625,0.00044,10.83171]
[1778527669157,25.56,81901.4,125.7,0.69605,0.00044,10.8348]
[1778527671981,25.56,81901.61,125.7,0.69614,0.00044,10.83336]
[1778527672179,25.56,81896.23,125.7,0.69376,0.00044,10.87023]
[1778527673186,25.56,81891.45,125.7,0.69164,0.00044,10.90267]
[1778527678221,25.56,81891.73,125.7,0.69177,0.00044,10.90065]
[1778527678975,25.56,81891.73,125.7,0.69177,0.00044,10.90065]
[1778527680379,25.56,81891.36,125.7,0.6916,0.00044,10.90323]
[1778527680452,25.56,81884.9,125.7,0.68872,0.00045,10.94669]
[1778527681557,25.56,81878.24,125.7,0.68574,0.00045,10.9909]
[1778527682379,25.56,81878.24,125.7,0.68574,0.00045,10.9909]
[1778527682399,25.56,81881.42,125.7,0.68716,0.00045,10.96989]
[1778527683822,25.56,81880.86,125.7,0.68691,0.00045,10.97368]
[1778527684059,25.56,81880.86,125.7,0.68691,0.00045,10.97368]
[1778527684263,25.56,81884.87,125.7,0.68869,0.00045,10.9471]
[1778527684972,25.56,81884.87,125.7,0.68869,0.00045,10.9471]
[1778527685424,25.56,81888.5,125.7,0.69031,0.00045,10.92284]
[1778527686391,25.56,81888.5,125.7,0.69031,0.00045,10.92284]
[1778527689298,25.56,81889.91,125.7,0.69092,0.00044,10.91361]
[1778527693826,25.56,81890.33,125.7,0.69109,0.00044,10.91109]
[1778527694005,25.56,81890.33,125.7,0.69109,0.00044,10.91109]
[1778527694394,25.56,81890.33,125.7,0.69109,0.00044,10.91109]
[1778527694569,25.56,81890.33,125.7,0.69109,0.00044,10.91109]
[1778527694397,25.57,81885.07,125.7,0.68874,0.00045,10.94644]
[1778527695340,25.57,81878.01,125.7,0.68558,0.00045,10.99325]
[1778527695840,25.57,81878.01,125.7,0.68558,0.00045,10.99325]
[1778527695880,25.57,81878.01,125.7,0.68558,0.00045,10.99325]
[1778527696007,25.57,81878.01,125.7,0.68558,0.00045,10.99325]
[1778527696347,25.57,81877.95,125.7,0.68555,0.00045,10.99368]
[1778527701382,25.59,81877.2,125.7,0.68505,0.00045,11.0011]
[1778527702389,25.59,81881.38,125.7,0.68691,0.00045,10.97369]
[1778527702904,25.59,81881.38,125.7,0.68691,0.00045,10.97369]
[1778527704638,25.59,81881.73,125.7,0.68706,0.00045,10.97148]
[1778527705410,25.6,81880.71,125.7,0.68659,0.00045,10.97848]
[1778527705909,25.6,81880.71,125.7,0.68659,0.00045,10.97848]
[1778527706909,25.6,81880.32,125.7,0.6864,0.00045,10.98119]
[1778527708412,25.6,81880.82,125.7,0.68662,0.00045,10.97802]
[1778527708914,25.6,81880.08,125.7,0.68628,0.00045,10.98303]
[1778527714473,25.61,81879.87,125.7,0.68625,0.00045,10.97618]
[1778527714620,25.61,81879.87,125.7,0.68625,0.00045,10.97618]
[1778527719433,25.61,81880.43,125.7,0.68646,0.00045,10.97302]
[1778527719508,25.61,81878.09,125.7,0.6854,0.00045,10.98854]
[1778527719923,25.61,81878.09,125.7,0.6854,0.00045,10.98854]
[1778527720619,25.62,81874.02,125.7,0.68356,0.00045,11.01537]
[1778527720934,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527720937,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527720940,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527720957,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527721029,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527721066,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527721225,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527721234,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527721239,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527721322,25.62,81874.02,125.8,0.68356,0.00045,11.01537]
[1778527721522,25.62,81873.29,125.8,0.68323,0.00045,11.02012]
[1778527722529,25.62,81871.27,125.8,0.68232,0.00045,11.03332]
[1778527723536,25.62,81869.6,125.8,0.68156,0.00045,11.04421]
[1778527726808,25.62,81868.51,125.8,0.68104,0.00045,11.05159]
[1778527727295,25.62,81868.51,125.8,0.68104,0.00045,11.05159]
[1778527727564,25.62,81871.29,125.8,0.68229,0.00045,11.03376]
[1778527728662,25.63,81870.91,125.8,0.68211,0.00045,11.03632]
[1778527729578,25.63,81870.08,125.8,0.68173,0.00045,11.04177]
[1778527729890,25.63,81870.08,125.8,0.68173,0.00045,11.04177]
[1778527735186,25.63,81872.02,125.8,0.68257,0.00045,11.02972]
[1778527735538,25.63,81872.02,125.8,0.68257,0.00045,11.02972]
[1778527735839,25.63,81872.27,125.8,0.68268,0.00045,11.02821]
[1778527735919,25.63,81872.27,125.8,0.68268,0.00045,11.02821]
[1778527735946,25.63,81872.27,125.8,0.68268,0.00045,11.02821]
[1778527736447,25.63,81872.27,125.8,0.68268,0.00045,11.02821]
[1778527736628,25.63,81869.85,125.8,0.68158,0.00045,11.04393]
[1778527737727,25.63,81868.56,125.8,0.681,0.00045,11.05231]
[1778527740518,25.64,81867.88,125.8,0.68068,0.00045,11.05675]
[1778527740656,25.64,81865.58,125.8,0.67964,0.00045,11.07161]
[1778527743881,25.64,81865.48,125.8,0.67959,0.00045,11.07224]
[1778527744460,25.64,81862.64,125.8,0.67831,0.00045,11.09035]
[1778527744685,25.64,81854.05,125.8,0.67441,0.00045,11.14431]
[1778527745986,25.64,81854.05,125.8,0.67441,0.00045,11.14431]
[1778527746285,25.64,81853.63,125.8,0.67422,0.00045,11.14693]
[1778527746699,25.64,81848.69,125.8,0.67197,0.00046,11.17747]
[1778527748158,25.64,81848.69,125.8,0.67197,0.00046,11.17747]
[1778527748259,25.64,81848.99,125.8,0.67211,0.00046,11.17565]
[1778527749720,25.64,81850.53,125.8,0.6728,0.00045,11.16622]
[1778527751961,25.64,81850.71,125.8,0.67288,0.00045,11.16514]
[1778527752974,25.64,81850.83,125.8,0.67294,0.00045,11.16443]
[1778527758985,25.64,81851.59,125.8,0.67328,0.00045,11.15978]
[1778527759173,25.64,81851.59,125.8,0.67328,0.00045,11.15978]
[1778527759481,25.64,81851.59,125.8,0.67328,0.00045,11.15978]
[1778527759491,25.64,81857.75,125.8,0.67607,0.00045,11.12144]
[1778527759790,25.64,81868.01,125.8,0.68071,0.00045,11.05634]
[1778527761255,25.64,81868.01,125.8,0.68071,0.00045,11.05634]
[1778527761273,25.64,81868.01,125.8,0.68071,0.00045,11.05634]
[1778527761469,25.64,81868.01,125.8,0.68071,0.00045,11.05634]
[1778527762193,25.64,81870.5,125.8,0.68183,0.00045,11.04034]
[1778527762933,25.64,81870.5,125.8,0.68183,0.00045,11.04034]
[1778527763232,25.64,81870.5,125.8,0.68183,0.00045,11.04034]
[1778527763333,25.64,81872.35,125.8,0.68266,0.00045,11.0284]
[1778527764551,25.64,81876.0,125.8,0.6843,0.00045,11.0047]
[1778527765043,25.64,81876.0,125.8,0.6843,0.00045,11.0047]
[1778527765096,25.64,81876.0,125.8,0.6843,0.00045,11.0047]
[1778527765167,25.64,81874.02,125.8,0.68341,0.00045,11.01761]
[1778527767310,25.64,81875.13,125.8,0.68391,0.00045,11.01042]
[1778527767403,25.64,81874.6,125.8,0.68367,0.00045,11.0139]
[1778527767846,25.64,81877.68,125.8,0.68505,0.00045,10.99385]
[1778527772881,25.64,81878.42,125.8,0.68547,0.00045,10.98026]
[1778527773888,25.64,81874.57,125.8,0.68374,0.00045,11.00544]
[1778527775521,25.64,81874.57,125.8,0.68374,0.00045,11.00544]
[1778527775666,25.64,81874.57,125.8,0.68374,0.00045,11.00544]
[1778527775622,25.64,81874.86,125.8,0.68387,0.00045,11.0036]
[1778527775997,25.64,81874.86,125.8,0.68387,0.00045,11.0036]
[1778527776686,25.65,81872.06,125.8,0.68261,0.00045,11.02187]
[1778527777173,25.65,81872.06,125.8,0.68261,0.00045,11.02187]
[1778527777270,25.65,81867.51,125.8,0.68055,0.00045,11.05124]
[1778527780503,25.65,81867.08,125.8,0.68035,0.00045,11.05414]
[1778527780556,25.65,81866.15,125.8,0.67992,0.00045,11.06015]
[1778527781889,25.65,81865.98,125.8,0.67984,0.00045,11.0613]
[1778527783170,25.65,81865.98,125.8,0.67984,0.00045,11.06136]
[1778527783271,25.65,81865.98,125.8,0.67983,0.00045,11.06142]
[1778527785516,25.65,81865.98,125.8,0.67983,0.00045,11.06142]
[1778527785572,25.65,81866.69,125.8,0.68015,0.00045,11.05701]
[1778527785718,25.65,81866.69,125.8,0.68015,0.00045,11.05701]
[1778527785720,25.65,81866.69,125.8,0.68015,0.00045,11.05701]
[1778527785779,25.65,81866.69,125.8,0.68015,0.00045,11.05701]
[1778527786009,25.65,81866.69,125.8,0.68015,0.00045,11.05701]
[1778527786196,25.65,81866.69,125.8,0.68015,0.00045,11.05701]
[1778527786205,25.65,81869.77,125.8,0.68153,0.00045,11.03734]
[1778527786851,25.65,81869.77,125.8,0.68153,0.00045,11.03734]
[1778527787237,25.65,81869.77,125.8,0.68153,0.00045,11.03734]
[1778527787302,25.65,81871.99,125.8,0.68252,0.00045,11.02311]
[1778527788898,25.66,81873.06,125.8,0.68299,0.00045,11.01629]
[1778527791549,25.66,81873.2,125.8,0.68304,0.00045,11.01559]
[1778527791898,25.66,81873.23,125.8,0.68305,0.00045,11.0155]
[1778527792107,25.66,81873.23,125.8,0.68305,0.00045,11.0155]
[1778527792205,25.66,81873.41,125.8,0.68312,0.00045,11.01445]
[1778527792705,25.66,81873.41,125.8,0.68312,0.00045,11.01445]
[1778527793298,25.66,81878.74,125.8,0.6855,0.00045,10.97984]
[1778527793979,25.66,81878.74,125.8,0.6855,0.00045,10.97984]
[1778527795590,25.66,81878.39,125.8,0.68534,0.00045,10.98227]
[1778527795623,25.66,81880.62,125.8,0.68632,0.00045,10.96778]
[1778527796042,25.67,81882.08,125.8,0.68697,0.00045,10.95833]
[1778527798405,25.67,81882.42,125.8,0.68711,0.00045,10.95625]
[1778527798470,25.67,81882.42,125.8,0.68711,0.00045,10.95625]
[1778527799063,25.67,81884.92,125.8,0.6882,0.00045,10.94001]
[1778527800070,25.67,81886.99,125.8,0.68912,0.00044,10.92639]
[1778527800873,25.67,81886.99,125.8,0.68912,0.00044,10.92639]
[1778527800880,25.67,81886.99,125.8,0.68912,0.00044,10.92639]
[1778527801077,25.67,81885.16,125.8,0.68829,0.00045,10.93869]
[1778527801890,25.67,81885.16,125.8,0.68829,0.00045,10.93869]
[1778527802084,25.67,81877.48,125.8,0.68485,0.00045,10.98939]
[1778527803091,25.68,81881.18,125.8,0.6865,0.00045,10.96528]
[1778527804239,25.68,81881.18,125.8,0.6865,0.00045,10.96528]
[1778527805074,25.68,81880.83,125.8,0.68633,0.00045,10.96773]
[1778527805106,25.68,81878.18,125.8,0.68514,0.00045,10.98524]
[1778527810140,25.69,81877.3,125.8,0.6847,0.00045,10.99165]
[1778527811147,25.69,81879.35,125.8,0.68561,0.00045,10.97838]
[1778527812412,25.69,81879.35,125.8,0.68561,0.00045,10.97838]
[1778527812514,25.69,81883.03,125.8,0.68724,0.00045,10.95434]
[1778527813161,25.69,81886.57,125.8,0.68881,0.00044,10.93105]
[1778527814168,25.69,81888.0,125.8,0.68943,0.00044,10.92171]
[1778527816182,25.69,81890.2,125.8,0.69039,0.00044,10.90735]
[1778527817189,25.7,81892.88,125.8,0.69157,0.00044,10.88947]
[1778527819203,25.7,81891.43,125.8,0.69091,0.00044,10.8994]
[1778527819896,25.7,81891.43,125.8,0.69091,0.00044,10.8994]
[1778527820657,25.7,81891.43,125.8,0.69091,0.00044,10.8994]
[1778527820697,25.7,81887.88,125.8,0.68933,0.00044,10.9232]
[1778527820935,25.7,81887.88,125.8,0.68933,0.00044,10.9232]
[1778527820964,25.7,81887.88,125.8,0.68933,0.00044,10.9232]
[1778527821558,25.7,81887.88,125.8,0.68933,0.00044,10.9232]
[1778527821620,25.7,81872.75,125.8,0.68257,0.00045,11.02246]
[1778527822059,25.7,81872.75,125.8,0.68257,0.00045,11.02246]
[1778527822513,25.7,81872.75,125.8,0.68257,0.00045,11.02246]
[1778527822571,25.7,81869.84,125.8,0.68126,0.00045,11.04127]
[1778527822863,25.7,81869.84,125.8,0.68126,0.00045,11.04127]
[1778527824561,25.7,81871.2,125.8,0.68186,0.00045,11.03262]
[1778527824662,25.7,81869.14,125.8,0.68093,0.00045,11.04593]
[1778527825061,25.7,81869.14,125.8,0.68093,0.00045,11.04593]
[1778527825562,25.7,81869.14,125.8,0.68093,0.00045,11.04593]
[1778527826063,25.7,81869.09,125.8,0.68091,0.00045,11.04632]
[1778527827565,25.7,81870.31,125.8,0.68145,0.00045,11.03859]
[1778527828996,25.71,81868.55,125.8,0.68065,0.00045,11.05002]
[1778527829273,25.71,81865.86,125.8,0.67943,0.00045,11.06724]
[1778527831571,25.71,81866.43,125.8,0.67968,0.00045,11.06368]
[1778527834215,25.71,81867.8,125.8,0.68039,0.00045,11.04621]
[1778527834455,25.71,81867.8,125.8,0.68039,0.00045,11.04621]
[1778527834510,25.71,81867.8,125.8,0.68039,0.00045,11.04621]
[1778527835176,25.71,81867.58,125.8,0.68029,0.00045,11.04769]
[1778527835315,25.71,81871.8,125.8,0.68218,0.00045,11.02072]
[1778527836322,25.71,81874.6,125.8,0.68343,0.00045,11.00274]
[1778527838198,25.71,81875.31,125.8,0.68374,0.00045,10.99825]
[1778527838336,25.71,81875.53,125.8,0.68383,0.00045,10.99694]
[1778527839087,25.71,81875.53,125.8,0.68383,0.00045,10.99694]
[1778527839343,25.72,81875.59,125.8,0.68385,0.00045,10.99667]
[1778527844378,25.72,81878.4,125.8,0.68507,0.00045,10.979]
[1778527845385,25.72,81876.25,125.8,0.6841,0.00045,10.99312]
[1778527850420,25.73,81876.22,125.8,0.68404,0.00045,10.99392]
[1778527850762,25.73,81876.22,125.8,0.68404,0.00045,10.99392]
[1778527850771,25.73,81876.22,125.8,0.68403,0.00045,10.99404]
[1778527852592,25.73,81876.22,125.8,0.68403,0.00045,10.99404]
[1778527853441,25.73,81873.52,125.8,0.68281,0.00045,11.01175]
[1778527856603,25.74,81872.51,125.8,0.68234,0.00045,11.01847]
[1778527857469,25.74,81868.4,125.8,0.68048,0.00045,11.04499]
[1778527859606,25.74,81868.79,125.8,0.68065,0.00045,11.04258]
[1778527860490,25.74,81871.01,125.8,0.68164,0.00045,11.02853]
[1778527862505,25.74,81869.16,125.8,0.6808,0.00045,11.04054]
[1778527862991,25.74,81869.16,125.8,0.6808,0.00045,11.04054]
[1778527865526,25.74,81871.39,125.8,0.68178,0.00045,11.02652]
[1778527865916,25.74,81871.39,125.8,0.68178,0.00045,11.02652]
[1778527866533,25.75,81881.72,125.8,0.68639,0.00045,10.95963]
[1778527868650,25.75,81881.44,125.8,0.68626,0.00045,10.96162]
[1778527868686,25.75,81881.44,125.8,0.68626,0.00045,10.96162]
[1778527869554,25.75,81883.36,125.8,0.68709,0.00045,10.94933]
[1778527870563,25.75,81885.69,125.8,0.68811,0.00044,10.93415]
[1778527873494,25.76,81884.89,125.8,0.68774,0.00044,10.93978]
[1778527873611,25.76,81884.89,125.8,0.68774,0.00044,10.93978]
[1778527873679,25.76,81884.89,125.8,0.68774,0.00044,10.93978]
[1778527874591,25.76,81880.76,125.8,0.68587,0.00045,10.96723]
[1778527879626,25.77,81879.38,125.8,0.68521,0.00045,10.97698]
[1778527881857,25.77,81879.23,125.8,0.68512,0.00045,10.97823]
[1778527882647,25.77,81875.3,125.8,0.68336,0.00045,11.00384]
[1778527883654,25.77,81877.73,125.8,0.68444,0.00045,10.98824]
[1778527884457,25.77,81877.73,125.8,0.68444,0.00045,10.98824]
[1778527884467,25.77,81877.73,125.8,0.68444,0.00045,10.98824]
[1778527884661,25.77,81881.77,125.8,0.68623,0.00045,10.96203]
[1778527885668,25.77,81889.52,125.8,0.68966,0.00044,10.91106]
[1778527886675,25.78,81894.09,125.8,0.69168,0.00044,10.88071]
[1778527887682,25.78,81897.77,125.8,0.69329,0.00044,10.85603]
[1778527889696,25.78,81900.75,125.8,0.69459,0.00044,10.83608]
[1778527890704,25.78,81903.2,125.8,0.69566,0.00044,10.81953]
[1778527893725,25.78,81898.87,125.8,0.69385,0.00044,10.84031]
[1778527894732,25.79,81893.82,125.8,0.69161,0.00044,10.87445]
[1778527899767,25.79,81893.32,125.8,0.69135,0.00044,10.8784]
[1778527900522,25.79,81893.32,125.8,0.69135,0.00044,10.8784]
[1778527901972,25.79,81893.62,125.8,0.69147,0.00044,10.8765]
[1778527904802,25.8,81895.99,125.8,0.69249,0.00044,10.86107]
[1778527905541,25.8,81895.99,125.8,0.69249,0.00044,10.86107]
[1778527905809,25.8,81898.03,125.8,0.69338,0.00044,10.84744]
[1778527906816,25.8,81902.17,125.8,0.6952,0.00044,10.81953]
[1778527908169,25.8,81902.17,125.8,0.6952,0.00044,10.81953]
[1778527910470,25.8,81902.81,125.8,0.69547,0.00044,10.81532]
[1778527912868,25.81,81902.85,125.8,0.69546,0.00044,10.81551]
[1778527915908,25.81,81903.04,125.8,0.69551,0.00044,10.81468]
[1778527915997,25.81,81903.55,125.8,0.69571,0.00044,10.81151]
[1778527920357,25.82,81904.23,125.8,0.69598,0.00044,10.80734]
[1778527920409,25.82,81899.8,125.8,0.69403,0.00044,10.83757]
[1778527920918,25.82,81897.72,125.8,0.69311,0.00044,10.85173]
[1778527925952,25.82,81897.8,125.8,0.6931,0.00044,10.85176]
[1778527930988,25.83,81898.12,125.8,0.69321,0.00044,10.85018]
[1778527936023,25.84,81898.07,125.8,0.69315,0.00044,10.85108]
[1778527940051,25.84,81894.75,125.8,0.69166,0.00044,10.87385]
[1778527941058,25.84,81892.28,125.8,0.69056,0.00044,10.89044]
[1778527943072,25.84,81894.61,125.8,0.69157,0.00044,10.8751]
[1778527948107,25.85,81895.34,125.8,0.69186,0.00044,10.87074]
[1778527950527,25.85,81895.29,125.8,0.69183,0.00044,10.87117]
[1778527951547,25.85,81895.15,125.8,0.69177,0.00044,10.8722]
[1778527954149,25.85,81892.84,125.8,0.69084,0.00044,10.87894]
[1778527959184,25.86,81892.49,125.8,0.69064,0.00044,10.8819]
[1778527965226,25.87,81895.14,125.8,0.69176,0.00044,10.865]
[1778527969255,25.87,81897.04,125.8,0.69256,0.00044,10.8528]
[1778527974290,25.88,81896.63,125.8,0.69235,0.00044,10.85601]
[1778527979325,25.88,81896.03,125.8,0.69206,0.00044,10.86047]
[1778527984025,25.88,81896.42,125.8,0.69221,0.00044,10.8582]
[1778527989281,25.89,81896.18,125.8,0.69208,0.00044,10.86015]
[1778527989893,25.89,81896.18,125.8,0.69208,0.00044,10.86015]
[1778527990402,25.89,81888.36,125.8,0.68862,0.00044,10.91228]
[1778527992416,25.89,81886.26,125.8,0.68768,0.00044,10.92625]
[1778527994006,25.89,81886.0,125.8,0.68756,0.00044,10.92804]
[1778527996444,25.9,81884.23,125.8,0.68676,0.00044,10.93983]
[1778527999465,25.9,81881.78,125.8,0.68566,0.00044,10.95597]
[1778528000154,25.9,81881.78,125.8,0.68566,0.00044,10.95597]
[1778528000164,25.9,81881.78,125.8,0.68566,0.00044,10.95597]
[1778528000796,25.9,81881.78,125.8,0.68566,0.00044,10.95597]
[1778528000878,25.9,81881.78,125.8,0.68566,0.00044,10.95597]
[1778528000849,25.9,81873.68,125.8,0.68205,0.00045,11.00823]
[1778528001321,25.9,81873.68,125.8,0.68205,0.00045,11.00823]
[1778528001479,25.9,81871.12,125.8,0.6809,0.00045,11.02453]
[1778528002797,25.9,81871.12,125.8,0.6809,0.00045,11.02453]
[1778528004800,25.9,81870.27,125.8,0.68052,0.00045,11.03001]
[1778528005302,25.9,81869.87,125.8,0.68033,0.00045,11.03268]
[1778528006804,25.9,81870.09,125.8,0.68043,0.00045,11.03129]
[1778528009307,25.9,81869.4,125.8,0.6801,0.00045,11.03586]
[1778528013889,25.9,81869.31,125.8,0.68016,0.00045,11.02765]
[1778528014570,25.9,81873.06,125.8,0.68184,0.00045,11.00383]
[1778528017912,25.91,81872.97,125.8,0.68179,0.00045,11.00445]
[1778528023633,25.91,81873.0,125.8,0.68179,0.00045,11.00453]
[1778528028668,25.91,81873.84,125.8,0.68214,0.00045,10.99957]
[1778528029394,25.91,81873.84,125.8,0.68214,0.00045,10.99957]
[1778528029441,25.91,81873.84,125.8,0.68214,0.00045,10.99957]
[1778528029833,25.91,81873.84,125.8,0.68214,0.00045,10.99957]
[1778528034341,25.92,81873.78,125.8,0.68208,0.00045,11.00038]
[1778528035840,25.92,81873.78,125.8,0.68207,0.00045,11.00046]
[1778528035882,25.92,81869.25,125.8,0.68004,0.00045,11.02931]
[1778528036317,25.92,81869.25,125.8,0.68004,0.00045,11.02931]
[1778528036546,25.92,81869.25,125.8,0.68004,0.00045,11.02931]
[1778528036724,25.92,81864.76,125.8,0.67803,0.00045,11.05753]
[1778528038738,25.92,81863.4,125.8,0.67742,0.00045,11.06608]
[1778528040517,25.92,81863.11,125.8,0.67729,0.00045,11.06791]
[1778528041759,25.92,81857.35,125.8,0.6747,0.00045,11.10363]
[1778528043088,25.92,81856.58,125.8,0.67435,0.00045,11.10838]
[1778528047563,25.92,81857.22,125.8,0.67464,0.00045,11.10439]
[1778528052836,25.92,81855.54,125.8,0.67389,0.00045,11.11456]
[1778528055610,25.92,81855.25,125.8,0.67376,0.00045,11.11635]
[1778528056869,25.92,81855.38,125.8,0.67382,0.00045,11.1156]
[1778528056867,25.92,81861.25,125.8,0.67646,0.00045,11.07943]
[1778528059451,25.92,81861.91,125.8,0.67675,0.00045,11.07535]
[1778528059888,25.92,81861.53,125.8,0.67658,0.00045,11.07773]
[1778528060249,25.92,81861.53,125.8,0.67658,0.00045,11.07773]
[1778528064924,25.92,81856.54,125.8,0.67433,0.00045,11.10861]
[1778528066209,25.92,81855.43,125.8,0.67383,0.00045,11.11541]
[1778528067991,25.92,81853.4,125.8,0.67292,0.00045,11.12778]
[1778528071264,25.92,81855.24,125.8,0.67376,0.00045,11.11644]
[1778528071266,25.92,81855.24,125.8,0.67376,0.00045,11.11644]
[1778528076005,25.92,81853.11,125.8,0.6729,0.00045,11.12047]
[1778528079174,25.92,81853.04,125.8,0.67288,0.00045,11.12086]
[1778528079736,25.92,81852.9,125.8,0.67281,0.00045,11.1217]
[1778528080534,25.92,81852.9,125.8,0.67281,0.00045,11.1217]
[1778528082046,25.92,81849.9,125.8,0.67145,0.00045,11.14004]
[1778528085894,25.92,81849.69,125.8,0.67135,0.00045,11.14131]
[1778528085983,25.92,81850.18,125.8,0.67158,0.00045,11.13834]
[1778528086074,25.92,81852.25,125.8,0.67251,0.00045,11.12577]
[1778528091681,25.92,81850.89,125.8,0.6719,0.00045,11.13398]
[1778528092004,25.92,81850.89,125.8,0.6719,0.00045,11.13398]
[1778528092279,25.92,81847.96,125.8,0.67058,0.00045,11.15164]
[1778528093123,25.92,81845.44,125.8,0.66944,0.00045,11.16681]
[1778528094101,25.92,81845.44,125.8,0.66944,0.00045,11.16681]
[1778528096144,25.92,81843.26,125.8,0.66844,0.00045,11.17987]
[1778528098300,25.92,81843.36,125.8,0.66849,0.00045,11.17927]
[1778528100172,25.92,81840.94,125.8,0.66739,0.00045,11.19365]
[1778528101179,25.92,81838.14,125.8,0.66611,0.00046,11.21023]
[1778528102186,25.92,81840.6,125.8,0.66723,0.00046,11.19572]
[1778528107221,25.92,81839.62,125.8,0.66677,0.00046,11.20169]
[1778528112256,25.92,81838.31,125.8,0.66617,0.00046,11.20954]
[1778528117291,25.92,81839.73,125.8,0.6668,0.00046,11.20127]
[1778528118298,25.92,81841.3,125.8,0.66752,0.00045,11.192]
[1778528122326,25.92,81838.88,125.8,0.66641,0.00046,11.20645]
[1778528126355,25.93,81835.87,125.8,0.66503,0.00046,11.22423]
[1778528131389,25.93,81834.11,125.8,0.66432,0.00046,11.22568]
[1778528135417,25.93,81840.94,125.8,0.66743,0.00046,11.18555]
[1778528139011,25.93,81846.02,125.8,0.66973,0.00045,11.15545]
[1778528139452,25.93,81846.02,125.8,0.66973,0.00045,11.15545]
[1778528139540,25.93,81846.34,125.8,0.66987,0.00045,11.15353]
[1778528145487,25.93,81846.32,125.8,0.66984,0.00045,11.15397]
[1778528147508,25.93,81854.05,125.8,0.67333,0.00045,11.10725]
[1778528148515,25.94,81851.06,125.8,0.67197,0.00045,11.12554]
[1778528152900,25.94,81850.5,125.8,0.6717,0.00045,11.12915]
[1778528154369,25.94,81852.4,125.8,0.67255,0.00045,11.1178]
[1778528154492,25.94,81852.4,125.8,0.67255,0.00045,11.1178]
[1778528154864,25.94,81860.71,125.8,0.6763,0.00045,11.06676]
[1778528156496,25.94,81860.26,125.8,0.67609,0.00045,11.06956]
[1778528156571,25.94,81862.08,125.8,0.67691,0.00045,11.05828]
[1778528158500,25.94,81860.56,125.8,0.67622,0.00045,11.06775]
[1778528161503,25.94,81860.58,125.8,0.67623,0.00045,11.06767]
[1778528163620,25.94,81858.71,125.8,0.67539,0.00045,11.07929]
[1778528165634,25.94,81861.59,125.8,0.67668,0.00045,11.06147]
[1778528169728,25.94,81860.74,125.8,0.67629,0.00045,11.06679]
[1778528172516,25.94,81860.71,125.8,0.67628,0.00045,11.06701]
[1778528176712,25.94,81864.75,125.8,0.67808,0.00045,11.04199]
[1778528177522,25.94,81864.75,125.8,0.67808,0.00045,11.04199]
[1778528178038,25.94,81864.75,125.8,0.67808,0.00045,11.04199]
[1778528178060,25.94,81864.75,125.8,0.67808,0.00045,11.04199]
[1778528178524,25.95,81864.83,125.8,0.67812,0.00045,11.04153]
[1778528179733,25.95,81869.43,125.8,0.68017,0.00045,11.01269]
[1778528180541,25.95,81869.43,125.8,0.68017,0.00045,11.01269]
[1778528182175,25.95,81871.37,125.8,0.68103,0.00045,11.00055]
[1778528187790,25.95,81870.42,125.8,0.68058,0.00045,11.007]
[1778528190126,25.95,81870.06,125.8,0.68041,0.00045,11.00941]
[1778528190529,25.95,81870.06,125.8,0.68041,0.00045,11.00941]
[1778528191489,25.95,81869.21,125.8,0.68002,0.00045,11.01484]
[1778528191545,25.95,81869.21,125.8,0.68002,0.00045,11.01484]
[1778528192825,25.96,81866.53,125.8,0.67892,0.00045,11.02283]
[1778528198051,25.96,81867.1,125.8,0.67917,0.00045,11.01943]
[1778528198553,25.96,81866.79,125.8,0.67902,0.00045,11.02143]
[1778528203902,25.96,81865.37,125.8,0.67837,0.00045,11.03059]
[1778528205532,25.96,81865.28,125.8,0.67833,0.00045,11.03119]
[1778528206064,25.96,81865.28,125.8,0.67833,0.00045,11.03119]
[1778528206088,25.96,81867.48,125.8,0.67931,0.00045,11.01747]
[1778528206392,25.96,81867.48,125.8,0.67931,0.00045,11.01747]
[1778528206457,25.96,81867.48,125.8,0.67931,0.00045,11.01747]
[1778528206805,25.96,81867.48,125.8,0.67931,0.00045,11.01747]
[1778528207076,25.96,81867.48,125.8,0.67931,0.00045,11.01747]
[1778528206925,25.96,81870.76,125.8,0.68077,0.00045,10.99678]
[1778528207930,25.96,81873.17,125.8,0.68185,0.00045,10.98153]
[1778528210207,25.96,81873.6,125.8,0.68203,0.00045,10.97895]
[1778528210335,25.96,81873.6,125.8,0.68203,0.00045,10.97895]
[1778528210951,25.97,81881.11,125.8,0.68537,0.00044,10.93083]
[1778528211351,25.97,81881.11,125.8,0.68537,0.00044,10.93083]
[1778528211958,25.97,81882.67,125.8,0.68605,0.00044,10.92081]
[1778528212683,25.97,81882.67,125.8,0.68605,0.00044,10.92081]
[1778528212793,25.97,81882.67,125.8,0.68605,0.00044,10.92081]
[1778528214071,25.97,81883.15,125.8,0.68626,0.00044,10.91782]
[1778528214166,25.97,81886.41,125.8,0.6877,0.00044,10.89668]
[1778528218741,25.97,81885.91,125.8,0.68746,0.00044,10.90013]
[1778528219063,25.97,81895.93,125.8,0.69188,0.00044,10.83412]
[1778528220018,25.97,81898.13,125.8,0.69285,0.00044,10.81949]
[1778528225050,25.98,81897.78,125.8,0.69265,0.00044,10.82242]
[1778528230085,25.98,81898.38,125.8,0.69288,0.00044,10.81895]
[1778528231092,25.98,81903.66,125.8,0.69518,0.00044,10.78367]
[1778528231631,25.98,81903.66,125.8,0.69518,0.00044,10.78367]
[1778528232099,25.99,81905.99,125.8,0.6962,0.00044,10.76803]
[1778528233106,25.99,81908.35,125.8,0.69722,0.00044,10.75212]
[1778528234113,25.99,81910.27,125.8,0.69805,0.00044,10.73917]
[1778528235120,25.99,81903.58,125.8,0.69512,0.00044,10.78474]
[1778528237134,25.99,81901.17,125.8,0.69405,0.00044,10.80119]
[1778528237824,25.99,81901.17,125.8,0.69405,0.00044,10.80119]
[1778528238141,25.99,81900.56,125.8,0.69377,0.00044,10.80538]
[1778528239059,25.99,81900.56,125.8,0.69377,0.00044,10.80538]
[1778528242967,26.0,81900.84,125.8,0.69387,0.00044,10.80389]
[1778528245191,26.0,81898.83,125.8,0.69297,0.00044,10.81762]
[1778528246198,26.0,81894.59,125.8,0.6911,0.00044,10.84593]
[1778528248842,26.0,81894.89,125.8,0.69123,0.00044,10.844]
[1778528248869,26.0,81897.37,125.8,0.69231,0.00044,10.82761]
[1778528249219,26.0,81903.91,125.8,0.69517,0.00044,10.78396]
[1778528251234,26.01,81902.41,125.8,0.69461,0.00044,10.78532]
[1778528254039,26.01,81902.37,125.8,0.69458,0.00044,10.78581]
[1778528254115,26.01,81902.32,125.8,0.69453,0.00044,10.78659]
[1778528255252,26.01,81902.38,125.8,0.69455,0.00044,10.78618]
[1778528259069,26.02,81902.32,125.8,0.69448,0.00044,10.78723]
[1778528262762,26.02,81902.19,125.8,0.6944,0.00044,10.78853]
[1778528269081,26.04,81902.34,125.8,0.69436,0.00044,10.78923]
[1778528275402,26.05,81901.44,125.8,0.69388,0.00044,10.79656]
[1778528276689,26.05,81901.44,125.8,0.69388,0.00044,10.79656]
[1778528276790,26.05,81897.52,125.8,0.69215,0.00044,10.82285]
[1778528279724,26.06,81897.21,125.8,0.692,0.00044,10.82514]
[1778528280544,26.06,81897.23,125.8,0.692,0.00044,10.82512]
[1778528280838,26.06,81897.23,125.8,0.692,0.00044,10.82512]
[1778528281979,26.06,81897.23,125.8,0.692,0.00044,10.82523]
[1778528288494,26.06,81899.59,125.8,0.69298,0.00044,10.81031]
[1778528293573,26.07,81899.3,125.8,0.69282,0.00044,10.81268]
[1778528295661,26.07,81901.87,125.8,0.69393,0.00044,10.79586]
[1778528296550,26.07,81900.36,125.8,0.69326,0.00044,10.80607]
[1778528302592,26.08,81901.14,125.8,0.69356,0.00044,10.80149]
[1778528307627,26.08,81900.18,125.8,0.69311,0.00044,10.80841]
[1778528312662,26.09,81900.01,125.8,0.69312,0.00044,10.80096]
[1778528315580,26.09,81900.37,125.8,0.69327,0.00044,10.79867]
[1778528316442,26.09,81900.51,125.8,0.69332,0.00044,10.79794]
[1778528316690,26.09,81903.67,125.8,0.69469,0.00044,10.77692]
[1778528317697,26.09,81901.8,125.8,0.69386,0.00044,10.78956]
[1778528319711,26.1,81898.82,125.8,0.69255,0.00044,10.80965]
[1778528320437,26.1,81898.82,125.8,0.69255,0.00044,10.80965]
[1778528321092,26.1,81898.82,125.8,0.69255,0.00044,10.80965]
[1778528321982,26.1,81898.85,125.8,0.69255,0.00044,10.80955]
[1778528323204,26.1,81889.76,125.8,0.68854,0.00044,10.86979]
[1778528323739,26.1,81887.91,125.8,0.68772,0.00044,10.88184]
[1778528326760,26.1,81890.05,125.8,0.68865,0.00044,10.86806]
[1778528329073,26.1,81890.8,125.8,0.68898,0.00044,10.86323]
[1778528331484,26.11,81892.24,125.8,0.6896,0.00044,10.85402]
[1778528331795,26.11,81894.56,125.8,0.69061,0.00044,10.83884]
[1778528336830,26.11,81895.53,125.8,0.69102,0.00044,10.83274]
[1778528338844,26.11,81897.63,125.8,0.69193,0.00044,10.81897]
[1778528340938,26.11,81897.71,125.8,0.69196,0.00044,10.81852]
[1778528345532,26.12,81897.96,125.8,0.69205,0.00044,10.81722]
[1778528347196,26.12,81897.96,125.8,0.69204,0.00044,10.81729]
[1778528353181,26.12,81897.6,125.8,0.69186,0.00044,10.82008]
[1778528353949,26.12,81887.97,125.8,0.68762,0.00044,10.88334]
[1778528354956,26.12,81884.02,125.8,0.68588,0.00044,10.90892]
[1778528355553,26.12,81884.02,125.8,0.68588,0.00044,10.90892]
[1778528356509,26.12,81883.96,125.8,0.68585,0.00044,10.9093]
[1778528356970,26.12,81882.11,125.8,0.68503,0.00044,10.92126]
[1778528357459,26.12,81882.11,125.8,0.68503,0.00044,10.92126]
[1778528357977,26.12,81890.75,125.8,0.68884,0.00044,10.86537]
[1778528358641,26.12,81890.75,125.8,0.68884,0.00044,10.86537]
[1778528359232,26.12,81890.75,125.8,0.68884,0.00044,10.86537]
[1778528358984,26.12,81893.04,125.8,0.68984,0.00044,10.85042]
[1778528359991,26.12,81896.92,125.8,0.69154,0.00044,10.82491]
[1778528360998,26.12,81898.78,125.8,0.69235,0.00044,10.81267]
[1778528362005,26.12,81896.82,125.8,0.69149,0.00044,10.82572]
[1778528364133,26.12,81896.82,125.8,0.69149,0.00044,10.82572]
[1778528368272,26.13,81898.84,125.8,0.69235,0.00044,10.81274]
[1778528369054,26.13,81904.64,125.8,0.69488,0.00044,10.77408]
[1778528369943,26.13,81904.64,125.8,0.69488,0.00044,10.77408]
[1778528370061,26.13,81904.98,125.8,0.69502,0.00044,10.77186]
[1778528374089,26.13,81907.34,125.8,0.69615,0.00044,10.74715]
[1778528376056,26.13,81906.86,125.8,0.69594,0.00044,10.75046]
[1778528376258,26.13,81909.07,125.8,0.69689,0.00043,10.73564]
[1778528377114,26.13,81921.52,125.8,0.70228,0.00043,10.65064]
[1778528378121,26.13,81925.03,125.8,0.70379,0.00043,10.62639]
[1778528379128,26.14,81924.67,125.8,0.70362,0.00043,10.62905]
[1778528381142,26.14,81919.65,125.8,0.70144,0.00043,10.66413]
[1778528386177,26.15,81920.35,125.8,0.70169,0.00043,10.66011]
[1778528388191,26.15,81918.68,125.8,0.70096,0.00043,10.67178]
[1778528390205,26.15,81912.9,125.8,0.69845,0.00043,10.71145]
[1778528393226,26.15,81911.62,125.8,0.69787,0.00043,10.72051]
[1778528396247,26.15,81913.2,125.8,0.69854,0.00043,10.70994]
[1778528397254,26.16,81914.97,125.8,0.69931,0.00043,10.69795]
[1778528399165,26.16,81914.94,125.8,0.69929,0.00043,10.69822]
[1778528399268,26.16,81918.16,125.8,0.70067,0.00043,10.67635]
[1778528403296,26.16,81919.48,125.8,0.70122,0.00043,10.6677]
[1778528404044,26.16,81919.48,125.8,0.70122,0.00043,10.6677]
[1778528405035,26.16,81919.91,125.8,0.70139,0.00043,10.66485]
[1778528405310,26.16,81921.29,125.8,0.70198,0.00043,10.65546]
[1778528405386,26.16,81921.29,125.8,0.70198,0.00043,10.65546]
[1778528406210,26.16,81921.29,125.8,0.70198,0.00043,10.65546]
[1778528406317,26.16,81923.27,125.8,0.70284,0.00043,10.64179]
[1778528406648,26.16,81923.27,125.8,0.70284,0.00043,10.64179]
[1778528407324,26.17,81926.63,125.8,0.70427,0.00043,10.61874]
[1778528410550,26.17,81926.8,125.8,0.70431,0.00043,10.61798]
[1778528411352,26.17,81926.96,125.8,0.70437,0.00043,10.61703]
[1778528412312,26.17,81926.96,125.8,0.70437,0.00043,10.61703]
[1778528412359,26.17,81926.98,125.8,0.70437,0.00043,10.61701]
[1778528416372,26.17,81929.01,125.8,0.70522,0.00043,10.60323]
[1778528416387,26.18,81930.76,125.8,0.70596,0.00043,10.59114]
[1778528417682,26.18,81930.76,125.8,0.70596,0.00043,10.59114]
[1778528418580,26.18,81930.78,125.8,0.70596,0.00043,10.59115]
[1778528418665,26.18,81944.25,125.8,0.71169,0.00042,10.49595]
[1778528419409,26.18,81940.99,125.8,0.7103,0.00043,10.51946]
[1778528421423,26.18,81943.1,125.8,0.71117,0.00042,10.50489]
[1778528427015,26.19,81943.66,125.8,0.71134,0.00042,10.50188]
[1778528428162,26.2,81947.14,125.8,0.71279,0.00042,10.47746]
[1778528428883,26.2,81947.14,125.8,0.71279,0.00042,10.47746]
[1778528429371,26.2,81947.14,125.8,0.71279,0.00042,10.47746]
[1778528429482,26.2,81945.71,125.8,0.71217,0.00042,10.48798]
[1778528434517,26.2,81945.95,125.8,0.71236,0.00042,10.47766]
[1778528439554,26.21,81945.97,125.8,0.71233,0.00042,10.47819]
[1778528440538,26.21,81945.97,125.8,0.71233,0.00042,10.47819]
[1778528442308,26.21,81946.62,125.8,0.7126,0.00042,10.47366]
[1778528441568,26.21,81950.4,125.8,0.71419,0.00042,10.44662]
[1778528443319,26.21,81950.4,125.8,0.71419,0.00042,10.44662]
[1778528444189,26.21,81953.55,125.8,0.7155,0.00042,10.42418]
[1778528444729,26.21,81953.55,125.8,0.7155,0.00042,10.42418]
[1778528444818,26.21,81963.82,125.8,0.7198,0.00042,10.34935]
[1778528446603,26.22,81967.26,125.8,0.72121,0.00042,10.32442]
[1778528451638,26.23,81967.7,125.8,0.72133,0.00042,10.32229]
[1778528452645,26.23,81965.53,125.8,0.72041,0.00042,10.33852]
[1778528454165,26.23,81965.53,125.8,0.72041,0.00042,10.33852]
[1778528456675,26.23,81960.57,125.8,0.71829,0.00042,10.37576]
[1778528459696,26.24,81955.87,125.8,0.71629,0.00042,10.41048]
[1778528461015,26.24,81953.15,125.8,0.71514,0.00042,10.43035]
[1778528465261,26.24,81953.68,125.8,0.71534,0.00042,10.42689]
[1778528469904,26.25,81953.63,125.8,0.71529,0.00042,10.4278]
[1778528469923,26.25,81953.63,125.8,0.71529,0.00042,10.4278]
[1778528470972,26.25,81953.56,125.8,0.71525,0.00042,10.42841]
[1778528471005,26.25,81943.33,125.8,0.71092,0.00042,10.50192]
[1778528471620,26.25,81943.33,125.8,0.71092,0.00042,10.50192]
[1778528471959,26.25,81943.33,125.8,0.71092,0.00042,10.50192]
[1778528472787,26.25,81941.22,125.8,0.71002,0.00042,10.51707]
[1778528476861,26.25,81941.34,125.8,0.71005,0.00042,10.51652]
[1778528477961,26.25,81941.3,125.8,0.71003,0.00042,10.51696]
[1778528478050,26.26,81938.81,125.8,0.70896,0.00043,10.53479]
[1778528478829,26.26,81940.19,125.8,0.70953,0.00042,10.52523]
[1778528483938,26.26,81940.71,125.8,0.7097,0.00042,10.52236]
[1778528485513,26.27,81940.54,125.8,0.70961,0.00042,10.52398]
[1778528486193,26.27,81937.24,125.8,0.70819,0.00043,10.54746]
[1778528486834,26.27,81937.24,125.8,0.70819,0.00043,10.54746]
[1778528487247,26.27,81929.62,125.8,0.70493,0.00043,10.6009]
[1778528491923,26.28,81927.26,125.8,0.70401,0.00043,10.60869]
[1778528493385,26.28,81927.26,125.8,0.70401,0.00043,10.60869]
[1778528493409,26.28,81926.87,125.8,0.70383,0.00043,10.61163]
[1778528495550,26.28,81927.77,125.8,0.7042,0.00043,10.60553]
[1778528496629,26.28,81926.88,125.8,0.70382,0.00043,10.61182]
[1778528500524,26.28,81926.43,125.8,0.7036,0.00043,10.61531]
[1778528500986,26.29,81927.33,125.8,0.70397,0.00043,10.60935]
[1778528506021,26.29,81931.41,125.8,0.70567,0.00043,10.58173]
[1778528506683,26.29,81931.41,125.8,0.70567,0.00043,10.58173]
[1778528510587,26.3,81932.15,125.8,0.70594,0.00043,10.57743]
[1778528513348,26.3,81932.49,125.8,0.70605,0.00043,10.57557]
[1778528514162,26.31,81932.51,125.8,0.70603,0.00043,10.57596]
[1778528517154,26.31,81931.99,125.8,0.70578,0.00043,10.58009]
[1778528517402,26.31,81931.99,125.8,0.70578,0.00043,10.58009]
[1778528517221,26.32,81931.97,125.8,0.70575,0.00043,10.58049]
[1778528518276,26.32,81931.97,125.8,0.70575,0.00043,10.58049]
[1778528518284,26.32,81931.97,125.8,0.70575,0.00043,10.58049]
[1778528518286,26.32,81931.97,125.8,0.70575,0.00043,10.58049]
[1778528518378,26.32,81926.48,125.8,0.7034,0.00043,10.61866]
[1778528518828,26.32,81926.48,125.8,0.7034,0.00043,10.61866]
[1778528519112,26.32,81921.3,125.8,0.70117,0.00043,10.65432]
[1778528522847,26.32,81920.22,125.8,0.70068,0.00043,10.66198]
[1778528525139,26.32,81920.22,125.8,0.70067,0.00043,10.66217]
[1778528525160,26.32,81922.49,125.8,0.70164,0.00043,10.64677]
[1778528526169,26.32,81922.49,125.8,0.70164,0.00043,10.64677]
[1778528526174,26.32,81922.49,125.8,0.70164,0.00043,10.64677]
[1778528527883,26.33,81923.19,125.8,0.70193,0.00043,10.6422]
[1778528529160,26.33,81923.73,125.8,0.70215,0.00043,10.63862]
[1778528534223,26.33,81924.2,125.8,0.70231,0.00043,10.63613]
[1778528539258,26.34,81924.21,125.8,0.70228,0.00043,10.63667]
[1778528540140,26.34,81924.21,125.8,0.70228,0.00043,10.63667]
[1778528541146,26.34,81925.26,125.8,0.70272,0.00043,10.62959]
[1778528541272,26.34,81928.12,125.8,0.70393,0.00043,10.61002]
[1778528542427,26.34,81928.12,125.8,0.70393,0.00043,10.61002]
[1778528542442,26.34,81928.12,125.8,0.70393,0.00043,10.61002]
[1778528543032,26.34,81928.51,125.8,0.70409,0.00043,10.60746]
[1778528543286,26.34,81931.72,125.8,0.70545,0.00043,10.58538]
[1778528544293,26.34,81929.7,125.8,0.70458,0.00043,10.59952]
[1778528545538,26.35,81929.93,125.8,0.70467,0.00043,10.59809]
[1778528548081,26.35,81929.95,125.8,0.70467,0.00043,10.59809]
[1778528552349,26.35,81932.09,125.8,0.70565,0.00043,10.57496]
[1778528554272,26.36,81931.86,125.8,0.70555,0.00043,10.57671]
[1778528554363,26.36,81931.42,125.8,0.70535,0.00043,10.57994]
[1778528557384,26.36,81935.37,125.8,0.707,0.00043,10.55296]
[1778528562419,26.37,81936.22,125.8,0.70731,0.00042,10.54793]
[1778528563041,26.37,81936.22,125.8,0.70731,0.00042,10.54793]
[1778528563058,26.37,81936.22,125.8,0.70731,0.00042,10.54793]
[1778528563471,26.37,81996.9,125.8,0.73253,0.00041,10.10453]
[1778528563670,26.37,81996.9,125.8,0.73253,0.00041,10.10453]
[1778528564078,26.37,81996.9,125.8,0.73253,0.00041,10.10453]
[1778528564405,26.37,81996.9,125.8,0.73253,0.00041,10.10453]
[1778528564446,26.37,82033.82,125.8,0.74729,0.00039,9.81733]
[1778528564829,26.37,82033.82,125.8,0.74729,0.00039,9.81733]
[1778528565380,26.37,82033.82,125.8,0.74729,0.00039,9.81733]
[1778528565448,26.38,82050.04,125.8,0.75363,0.00039,9.68773]
[1778528565589,26.38,82050.04,125.8,0.75363,0.00039,9.68773]
[1778528565760,26.38,82050.04,125.8,0.75363,0.00039,9.68773]
[1778528566487,26.38,82064.36,125.8,0.75917,0.00038,9.5711]
[1778528567475,26.38,82071.23,125.8,0.76179,0.00038,9.51485]
[1778528568481,26.38,82073.87,125.8,0.76279,0.00038,9.49331]
[1778528569491,26.39,82075.35,125.8,0.76328,0.00038,9.48267]
[1778528571506,26.39,82061.92,125.8,0.75811,0.00038,9.59363]
[1778528572514,26.4,82063.41,125.8,0.75864,0.00038,9.58235]
[1778528573439,26.4,82063.41,125.8,0.75864,0.00038,9.58235]
[1778528573454,26.4,82063.41,125.8,0.75864,0.00038,9.58235]
[1778528573544,26.4,82063.03,125.8,0.75848,0.00038,9.58573]
[1778528575084,26.4,82063.03,125.8,0.75848,0.00038,9.58573]
[1778528576315,26.4,82063.06,125.8,0.75848,0.00038,9.58576]
[1778528578206,26.4,82053.24,125.8,0.75465,0.00039,9.66644]
[1778528581166,26.41,82052.0,125.8,0.75416,0.00039,9.67681]
[1778528581167,26.41,82052.0,125.8,0.75416,0.00039,9.67681]
[1778528582344,26.41,82047.5,125.8,0.75239,0.00039,9.71334]
[1778528582765,26.41,82045.78,125.8,0.75172,0.00039,9.72732]
[1778528583596,26.41,82047.5,125.8,0.75238,0.00039,9.71363]
[1778528585447,26.41,82047.5,125.8,0.75238,0.00039,9.71363]
[1778528585500,26.41,82045.73,125.8,0.75168,0.00039,9.72801]
[1778528585611,26.41,82042.92,125.8,0.75058,0.00039,9.75069]
[1778528586921,26.41,82042.92,125.8,0.75058,0.00039,9.75069]
[1778528586956,26.41,82042.92,125.8,0.75058,0.00039,9.75069]
[1778528587039,26.41,82042.92,125.8,0.75058,0.00039,9.75069]
[1778528587085,26.41,82031.76,125.8,0.74618,0.00039,9.83976]
[1778528587851,26.41,82031.76,125.8,0.74618,0.00039,9.83976]
[1778528587979,26.41,82025.77,125.8,0.7438,0.0004,9.88719]
[1778528591326,26.41,82026.41,125.8,0.74405,0.0004,9.88236]
[1778528591393,26.41,82029.34,125.8,0.7452,0.0004,9.85937]
[1778528591574,26.41,82029.34,125.8,0.7452,0.0004,9.85937]
[1778528591797,26.41,82029.34,125.8,0.7452,0.0004,9.85937]
[1778528591879,26.41,82034.5,125.8,0.74724,0.00039,9.81854]
[1778528594968,26.42,82034.44,125.8,0.74721,0.00039,9.81914]
[1778528594996,26.42,82035.55,125.8,0.74764,0.00039,9.81039]
[1778528595681,26.42,82034.68,125.8,0.7473,0.00039,9.81736]
[1778528599216,26.42,82034.34,125.8,0.74716,0.00039,9.82019]
[1778528600716,26.42,82029.68,125.8,0.7453,0.0004,9.85733]
[1778528602331,26.42,82029.68,125.8,0.7453,0.0004,9.85733]
[1778528604744,26.42,82028.1,125.8,0.74466,0.0004,9.87025]
[1778528608299,26.42,82028.13,125.8,0.74466,0.0004,9.87022]
[1778528608395,26.42,82036.35,125.8,0.7479,0.00039,9.80517]
[1778528608772,26.42,82042.16,125.8,0.75018,0.00039,9.75892]
[1778528611241,26.42,82042.54,125.8,0.75032,0.00039,9.756]
[1778528611278,26.42,82041.27,125.8,0.74996,0.00039,9.75668]
[1778528612559,26.42,82041.27,125.8,0.74996,0.00039,9.75668]
[1778528611793,26.43,82037.42,125.8,0.74844,0.00039,9.7875]
[1778528612801,26.43,82039.99,125.8,0.74945,0.00039,9.7671]
[1778528613768,26.43,82039.99,125.8,0.74945,0.00039,9.7671]
[1778528613808,26.43,82037.93,125.8,0.74864,0.00039,9.78363]
[1778528614815,26.43,82034.6,125.8,0.74732,0.00039,9.81018]
[1778528615822,26.43,82032.27,125.8,0.7464,0.00039,9.8287]
[1778528617956,26.43,82031.42,125.8,0.74606,0.00039,9.83544]
[1778528618057,26.43,82031.92,125.8,0.74626,0.00039,9.83148]
[1778528618843,26.43,82026.25,125.8,0.74401,0.0004,9.87634]
[1778528623879,26.43,82026.63,125.8,0.74414,0.0004,9.87382]
[1778528625479,26.43,82026.63,125.8,0.74414,0.0004,9.87382]
[1778528626169,26.43,82026.39,125.8,0.74404,0.0004,9.8758]
[1778528626900,26.43,82028.89,125.8,0.74502,0.0004,9.85629]
[1778528627880,26.43,82028.89,125.8,0.74502,0.0004,9.85629]
[1778528627907,26.43,82032.53,125.8,0.74645,0.00039,9.82764]
[1778528629225,26.43,82032.53,125.8,0.74645,0.00039,9.82764]
[1778528629232,26.43,82033.49,125.8,0.74683,0.00039,9.82018]
[1778528631356,26.44,82033.62,125.8,0.74687,0.00039,9.8193]
[1778528633949,26.44,82031.26,125.8,0.74591,0.00039,9.83855]
[1778528636970,26.44,82029.75,125.8,0.74528,0.0004,9.85104]
[1778528637977,26.44,82028.18,125.8,0.74465,0.0004,9.86363]
[1778528638984,26.44,82027.17,125.8,0.74424,0.0004,9.87177]
[1778528642016,26.45,82027.0,125.8,0.74416,0.0004,9.87349]
[1778528642111,26.45,82018.07,125.8,0.7406,0.0004,9.94352]
[1778528642923,26.45,82018.07,125.8,0.7406,0.0004,9.94352]
[1778528643515,26.45,82018.07,125.8,0.7406,0.0004,9.94352]
[1778528643533,26.45,82011.42,125.8,0.73793,0.0004,9.99519]
[1778528645555,26.45,82011.13,125.8,0.73781,0.0004,9.99748]
[1778528648527,26.45,82010.92,125.8,0.73772,0.0004,9.99928]
[1778528648528,26.45,82010.92,125.8,0.73772,0.0004,9.99928]
[1778528648048,26.45,82009.79,125.8,0.73726,0.0004,10.00805]
[1778528649027,26.45,82009.79,125.8,0.73726,0.0004,10.00805]
[1778528649474,26.45,82009.79,125.8,0.73726,0.0004,10.00805]
[1778528654619,26.45,82010.14,125.8,0.73739,0.0004,10.00564]
[1778528656927,26.45,82010.33,125.8,0.73746,0.0004,10.00427]
[1778528662507,26.46,82010.67,125.8,0.73758,0.0004,10.00184]
[1778528663047,26.46,82009.73,125.8,0.7372,0.0004,10.00922]
[1778528663153,26.46,82008.47,125.8,0.73669,0.0004,10.01892]
[1778528665952,26.46,82007.94,125.8,0.73648,0.0004,10.02306]
[1778528669056,26.46,82007.75,125.8,0.7364,0.0004,10.0246]
[1778528669231,26.46,82007.75,125.8,0.7364,0.0004,10.0246]
[1778528669248,26.46,82011.06,125.8,0.73773,0.0004,9.99914]
[1778528672216,26.46,82016.04,125.8,0.73985,0.0004,9.95123]
[1778528673223,26.46,82013.93,125.8,0.739,0.0004,9.96769]
[1778528674099,26.46,82013.93,125.8,0.739,0.0004,9.96769]
[1778528674230,26.46,82016.19,125.8,0.7399,0.0004,9.95024]
[1778528678258,26.46,82012.95,125.8,0.73859,0.0004,9.97574]
[1778528679069,26.46,82012.95,125.8,0.73859,0.0004,9.97574]
[1778528679217,26.46,82012.95,125.8,0.73859,0.0004,9.97574]
[1778528679569,26.46,82012.95,125.8,0.73859,0.0004,9.97574]
[1778528681573,26.46,82011.93,125.8,0.73817,0.0004,9.98376]
[1778528681608,26.46,82011.93,125.8,0.73817,0.0004,9.98376]
[1778528683074,26.46,82011.79,125.8,0.73811,0.0004,9.98498]
[1778528683074,26.46,82011.79,125.8,0.73811,0.0004,9.98498]
[1778528684576,26.46,82011.68,125.8,0.73806,0.0004,9.9859]
[1778528685079,26.46,82011.68,125.8,0.73806,0.0004,9.98596]
[1778528686077,26.46,82011.68,125.8,0.73805,0.0004,9.98603]
[1778528688095,26.47,82010.65,125.8,0.73763,0.0004,9.9941]
[1778528688391,26.47,81998.76,125.8,0.73283,0.00041,10.08518]
[1778528688662,26.47,81998.76,125.8,0.73283,0.00041,10.08518]
[1778528689471,26.47,81998.76,125.8,0.73283,0.00041,10.08518]
[1778528689543,26.47,81988.96,125.8,0.72883,0.00041,10.15941]
[1778528691349,26.48,81987.28,125.8,0.72806,0.00041,10.17355]
[1778528694370,26.48,81988.7,125.8,0.72863,0.00041,10.16325]
[1778528695629,26.48,81987.49,125.8,0.72812,0.00041,10.17254]
[1778528697391,26.48,81989.69,125.8,0.72901,0.00041,10.15616]
[1778528698165,26.48,81989.69,125.8,0.72901,0.00041,10.15616]
[1778528703433,26.49,81989.86,125.8,0.72904,0.00041,10.15565]
[1778528708619,26.49,81989.98,125.8,0.72906,0.00041,10.15525]
[1778528708632,26.49,81989.98,125.8,0.72906,0.00041,10.15525]
[1778528708686,26.49,81990.02,125.8,0.72907,0.00041,10.15508]
[1778528709475,26.49,81993.21,125.8,0.73037,0.00041,10.13123]
[1778528713503,26.53,81997.25,125.8,0.73177,0.00041,10.10526]
[1778528714220,26.53,81997.25,125.8,0.73177,0.00041,10.10526]
[1778528716656,26.55,81996.61,125.8,0.73134,0.00041,10.11327]
[1778528720823,26.57,81996.9,125.8,0.73126,0.0004,10.11475]
[1778528721559,26.58,81995.26,125.8,0.73059,0.00041,10.12724]
[1778528722566,26.58,81992.01,125.8,0.72926,0.00041,10.15177]
[1778528723573,26.58,81988.9,125.8,0.72799,0.00041,10.17513]
[1778528725559,26.58,81987.77,125.8,0.72752,0.00041,10.18366]
[1778528727036,26.58,81987.24,125.8,0.7273,0.00041,10.18777]
[1778528727416,26.58,81987.24,125.8,0.7273,0.00041,10.18777]
[1778528735015,26.58,81987.64,125.8,0.72756,0.00041,10.17606]
[1778528735050,26.58,81987.64,125.8,0.72756,0.00041,10.17606]
[1778528735919,26.58,81988.7,125.8,0.72799,0.00041,10.16826]
[1778528735936,26.58,81988.7,125.8,0.72799,0.00041,10.16826]
[1778528736033,26.58,81988.7,125.8,0.72799,0.00041,10.16826]
[1778528736094,26.58,81988.7,125.8,0.72799,0.00041,10.16826]
[1778528736664,26.59,81971.65,125.8,0.72098,0.00041,10.29405]
[1778528737671,26.59,81971.86,125.8,0.72107,0.00041,10.29251]
[1778528739216,26.59,81972.02,125.8,0.72114,0.00041,10.29135]
[1778528740692,26.59,81972.62,125.8,0.72139,0.00041,10.28695]
[1778528745727,26.59,81973.36,125.8,0.72169,0.00041,10.28153]
[1778528746704,26.59,81973.36,125.8,0.72169,0.00041,10.28153]
[1778528747045,26.59,81973.36,125.8,0.72169,0.00041,10.28153]
[1778528747308,26.59,81973.36,125.8,0.72169,0.00041,10.28153]
[1778528747741,26.59,81971.57,125.8,0.72095,0.00041,10.29455]
[1778528749237,26.59,81971.57,125.8,0.72095,0.00041,10.29455]
[1778528754790,26.58,81971.79,125.8,0.72105,0.00041,10.29282]
[1778528758327,26.58,81972.14,125.8,0.7212,0.00041,10.29023]
[1778528758697,26.58,81972.14,125.8,0.7212,0.00041,10.29023]
[1778528759310,26.58,81972.36,125.8,0.72129,0.00041,10.28861]
[1778528764261,26.58,81972.87,125.8,0.72151,0.00041,10.28481]
[1778528769539,26.58,81972.81,125.8,0.72148,0.00041,10.28522]
[1778528769594,26.58,81972.81,125.8,0.72148,0.00041,10.28522]
[1778528769896,26.58,81980.75,125.8,0.72475,0.00041,10.22694]
[1778528770904,26.58,81986.83,125.8,0.72724,0.00041,10.18195]
[1778528771839,26.58,81986.83,125.8,0.72724,0.00041,10.18195]
[1778528771911,26.59,81986.47,125.8,0.72704,0.00041,10.18549]
[1778528774570,26.6,81986.62,125.8,0.72706,0.00041,10.18519]
[1778528774932,26.61,81982.27,125.8,0.7252,0.00041,10.21892]
[1778528779636,26.61,81981.42,125.8,0.72484,0.00041,10.22532]
[1778528780738,26.61,81982.77,125.8,0.72539,0.00041,10.21544]
[1778528780974,26.61,81981.29,125.8,0.72478,0.00041,10.2264]
[1778528782988,26.61,81982.57,125.8,0.7253,0.00041,10.21703]
[1778528788023,26.61,81982.1,125.8,0.7251,0.00041,10.22069]
[1778528792465,26.61,81981.85,125.8,0.72513,0.00041,10.21322]
[1778528794127,26.61,81980.37,125.8,0.72452,0.00041,10.22418]
[1778528794228,26.61,81979.32,125.8,0.72409,0.00041,10.23192]
[1778528795579,26.61,81979.32,125.8,0.72409,0.00041,10.23192]
[1778528796522,26.61,81979.32,125.8,0.72409,0.00041,10.23193]
[1778528799131,26.61,81980.4,125.8,0.72453,0.00041,10.22404]
[1778528801539,26.61,81980.78,125.8,0.72468,0.00041,10.22128]
[1778528806290,26.61,81981.01,125.8,0.72477,0.00041,10.21969]
[1778528806386,26.61,81981.01,125.8,0.72477,0.00041,10.21971]
[1778528811186,26.61,81982.3,125.8,0.72529,0.00041,10.21029]
[1778528815564,26.61,81981.66,125.8,0.72503,0.00041,10.21506]
[1778528817023,26.62,81981.89,125.8,0.72512,0.00041,10.21343]
[1778528820422,26.62,81981.89,125.8,0.72511,0.00041,10.21345]
[1778528824241,26.62,81983.07,125.8,0.72559,0.00041,10.20487]
[1778528826389,26.62,81981.76,125.8,0.72505,0.00041,10.21458]
[1778528831095,26.62,81981.73,125.8,0.72503,0.00041,10.21489]
[1778528835560,26.62,81982.18,125.8,0.72522,0.00041,10.21164]
[1778528837084,26.62,81982.66,125.8,0.72541,0.00041,10.20813]
[1778528839209,26.62,81981.83,125.8,0.72507,0.00041,10.2143]
[1778528843021,26.62,81982.08,125.8,0.72516,0.00041,10.21257]
[1778528843410,26.62,81983.79,125.8,0.72586,0.00041,10.19997]
[1778528845739,26.62,81983.95,125.8,0.72593,0.00041,10.19883]
[1778528851466,26.62,81986.0,125.8,0.72688,0.00041,10.17461]
[1778528854268,26.62,81986.03,125.8,0.72688,0.00041,10.17451]
[1778528859956,26.63,81986.02,125.8,0.72686,0.00041,10.17493]
[1778528860223,26.63,81986.02,125.8,0.72686,0.00041,10.17493]
[1778528862190,26.63,81985.31,125.8,0.72656,0.00041,10.1804]
[1778528868478,26.63,81985.61,125.8,0.72667,0.00041,10.17838]
[1778528869194,26.63,81985.79,125.8,0.72673,0.00041,10.17732]
[1778528869204,26.63,81985.79,125.8,0.72673,0.00041,10.17732]
[1778528869209,26.63,81985.79,125.8,0.72673,0.00041,10.17732]
[1778528869282,26.63,81985.79,125.8,0.72673,0.00041,10.17732]
[1778528869708,26.63,81998.41,125.8,0.73185,0.0004,10.08315]
[1778528870210,26.63,81998.41,125.8,0.73185,0.0004,10.08315]
[1778528870315,26.63,81998.41,125.8,0.73185,0.0004,10.08315]
[1778528870599,26.64,82001.13,125.8,0.73286,0.0004,10.06435]
[1778528871606,26.66,81999.39,125.8,0.73207,0.0004,10.07918]
[1778528872613,26.67,82000.69,125.8,0.73251,0.0004,10.07086]
[1778528873315,26.67,82000.69,125.8,0.73251,0.0004,10.07086]
[1778528873620,26.68,82002.38,125.8,0.73311,0.0004,10.05966]
[1778528874316,26.68,82002.38,125.8,0.73311,0.0004,10.05966]
[1778528874318,26.68,82002.38,125.8,0.73311,0.0004,10.05966]
[1778528874627,26.68,82006.01,125.8,0.73457,0.0004,10.03238]
[1778528876641,26.7,82003.09,125.8,0.73325,0.0004,10.05723]
[1778528877648,26.7,81999.15,125.8,0.73165,0.0004,10.08707]
[1778528881961,26.7,81999.12,125.8,0.73161,0.0004,10.08787]
[1778528882683,26.7,82004.03,125.8,0.73358,0.0004,10.05105]
[1778528883288,26.7,82004.03,125.8,0.73358,0.0004,10.05105]
[1778528883690,26.7,82001.32,125.8,0.73248,0.0004,10.0716]
[1778528884306,26.7,82001.32,125.8,0.73248,0.0004,10.0716]
[1778528884697,26.71,81995.0,125.8,0.72992,0.0004,10.11912]
[1778528885705,26.71,81995.0,125.8,0.72992,0.0004,10.11912]
[1778528885717,26.71,81995.0,125.8,0.72992,0.0004,10.11912]
[1778528885836,26.71,81995.0,125.8,0.72992,0.0004,10.11912]
[1778528885790,26.71,81992.63,125.8,0.72896,0.00041,10.1368]
[1778528885958,26.71,81992.63,125.8,0.72896,0.00041,10.1368]
[1778528891472,26.71,81992.02,125.8,0.7287,0.00041,10.14162]
[1778528891562,26.71,81992.02,125.8,0.7287,0.00041,10.14162]
[1778528891747,26.71,81986.72,125.8,0.72654,0.00041,10.18094]
[1778528891851,26.71,81986.72,125.8,0.72654,0.00041,10.18094]
[1778528892041,26.71,81986.72,125.8,0.72654,0.00041,10.18094]
[1778528892754,26.71,81975.75,125.8,0.72205,0.00041,10.26138]
[1778528894459,26.71,81974.83,125.8,0.72167,0.00041,10.26811]
[1778528894501,26.71,81974.83,125.8,0.72167,0.00041,10.26811]
[1778528894769,26.71,81965.01,125.8,0.71762,0.00041,10.3389]
[1778528894859,26.71,81965.01,125.8,0.71762,0.00041,10.3389]
[1778528895777,26.71,81953.67,125.8,0.71291,0.00042,10.41939]
[1778528896820,26.71,81953.6,125.8,0.71288,0.00042,10.41998]
[1778528899804,26.71,81952.29,125.8,0.71233,0.00042,10.42917]
[1778528904839,26.71,81950.84,125.8,0.71174,0.00042,10.43917]
[1778528909323,26.7,81950.82,125.8,0.71175,0.00042,10.43901]
[1778528913634,26.7,81951.33,125.8,0.71211,0.00042,10.42582]
[1778528914330,26.7,81951.57,125.8,0.71221,0.00042,10.42404]
[1778528919944,26.7,81952.66,125.8,0.71267,0.00042,10.41627]
[1778528924981,26.7,81955.58,125.8,0.71388,0.00042,10.3958]
[1778528925986,26.7,81960.01,125.8,0.71572,0.00042,10.36444]
[1778528931021,26.71,81960.28,125.8,0.71581,0.00042,10.36293]
[1778528932532,26.71,81960.28,125.8,0.71581,0.00042,10.36293]
[1778528932633,26.71,81961.46,125.8,0.7163,0.00041,10.35462]
[1778528933035,26.71,81963.94,125.8,0.71732,0.00041,10.33694]
[1778528934284,26.71,81963.94,125.8,0.71732,0.00041,10.33694]
[1778528937605,26.71,81963.22,125.8,0.71702,0.00041,10.34226]
[1778528937658,26.71,81963.22,125.8,0.71702,0.00041,10.34226]
[1778528938070,26.71,81965.39,125.8,0.71791,0.00041,10.32683]
[1778528939077,26.71,81970.87,125.8,0.72017,0.00041,10.28746]
[1778528942243,26.71,81971.29,125.8,0.72034,0.00041,10.28454]
[1778528942311,26.71,81972.91,125.8,0.721,0.00041,10.27281]
[1778528943105,26.71,81976.47,125.8,0.72246,0.00041,10.24697]
[1778528944112,26.71,81980.85,125.8,0.72426,0.00041,10.21501]
[1778528945163,26.71,81980.85,125.8,0.72426,0.00041,10.21501]
[1778528945262,26.71,81980.85,125.8,0.72426,0.00041,10.21501]
[1778528946126,26.71,81985.75,125.8,0.72625,0.00041,10.17913]
[1778528947135,26.71,81988.58,125.8,0.7274,0.00041,10.15833]
[1778528949147,26.71,81992.63,125.8,0.72903,0.00041,10.12853]
[1778528954812,26.72,81992.94,125.8,0.72913,0.00041,10.12668]
[1778528954970,26.72,81992.88,125.8,0.72909,0.00041,10.12742]
[1778528955062,26.72,81992.88,125.8,0.72909,0.00041,10.12742]
[1778528955333,26.72,81992.88,125.8,0.72909,0.00041,10.12742]
[1778528955392,26.72,81990.03,125.8,0.72793,0.00041,10.14872]
[1778528956056,26.72,81990.03,125.8,0.72793,0.00041,10.14872]
[1778528956159,26.72,81990.03,125.8,0.72793,0.00041,10.14872]
[1778528956199,26.72,81969.29,125.8,0.71944,0.00041,10.30028]
[1778528957206,26.72,81964.84,125.8,0.71758,0.00041,10.33262]
[1778528958213,26.72,81966.67,125.8,0.71833,0.00041,10.31961]
[1778528960547,26.72,81966.57,125.8,0.71828,0.00041,10.3204]
[1778528961981,26.73,81966.57,125.8,0.71828,0.00041,10.32047]
[1778528965815,26.73,81966.43,125.8,0.7182,0.00041,10.32178]
[1778528969374,26.73,81967.44,125.8,0.7186,0.00041,10.31491]
[1778528970305,26.73,81966.27,125.8,0.71811,0.00041,10.32347]
[1778528974360,26.73,81965.66,125.8,0.71797,0.00041,10.31868]
[1778528978927,26.74,81964.6,125.8,0.71752,0.00041,10.32655]
[1778528984350,26.74,81965.22,125.8,0.71775,0.00041,10.32254]
[1778528984999,26.74,81964.72,125.8,0.71754,0.00041,10.32619]
[1778528985070,26.74,81964.72,125.8,0.71754,0.00041,10.32619]
[1778528985410,26.74,81962.9,125.8,0.71678,0.00041,10.33926]
[1778528986088,26.74,81962.9,125.8,0.71678,0.00041,10.33926]
[1778528991452,26.74,81962.8,125.8,0.71672,0.00041,10.34031]
[1778528992459,26.74,81963.99,125.8,0.71721,0.00041,10.33188]
[1778528995813,26.74,81964.15,125.8,0.71727,0.00041,10.33087]
[1778528995914,26.75,81964.2,125.8,0.71729,0.00041,10.33058]
[1778528999358,26.75,81964.1,125.8,0.71724,0.00041,10.33144]
[1778528999508,26.75,81964.07,125.8,0.71721,0.00041,10.3318]
[1778529000321,26.75,81964.07,125.8,0.71721,0.00041,10.3318]
[1778529000437,26.75,81964.07,125.8,0.71721,0.00041,10.3318]
[1778529000495,26.75,81964.07,125.8,0.71721,0.00041,10.3318]
[1778529000500,26.75,81964.07,125.8,0.71721,0.00041,10.3318]
[1778529001253,26.75,81964.36,125.8,0.71733,0.00041,10.3298]
[1778529001468,26.75,81964.36,125.8,0.71733,0.00041,10.3298]
[1778529001522,26.75,81967.07,125.8,0.71845,0.00041,10.31048]
[1778529002227,26.75,81967.07,125.8,0.71845,0.00041,10.31048]
[1778529002529,26.75,81970.61,125.8,0.7199,0.00041,10.28512]
[1778529003162,26.75,81970.61,125.8,0.7199,0.00041,10.28512]
[1778529003536,26.75,81970.97,125.8,0.72004,0.00041,10.28265]
[1778529005604,26.75,81971.18,125.8,0.72012,0.00041,10.28126]
[1778529005671,26.75,81971.18,125.8,0.72012,0.00041,10.28126]
[1778529005772,26.75,81972.32,125.8,0.72059,0.00041,10.27315]
[1778529006741,26.75,81972.32,125.8,0.72059,0.00041,10.27315]
[1778529006842,26.75,81970.7,125.8,0.71991,0.00041,10.28497]
[1778529007101,26.75,81970.7,125.8,0.71991,0.00041,10.28497]
[1778529007696,26.75,81970.7,125.8,0.71991,0.00041,10.28497]
[1778529007757,26.75,81970.43,125.8,0.71979,0.00041,10.28703]
[1778529008054,26.75,81970.43,125.8,0.71979,0.00041,10.28703]
[1778529008571,26.76,81961.73,125.8,0.71619,0.00041,10.34941]
[1778529009578,26.76,81959.7,125.8,0.71535,0.00042,10.36388]
[1778529014613,26.76,81958.77,125.8,0.71494,0.00042,10.37078]
[1778529017634,26.76,81960.91,125.8,0.71582,0.00041,10.35584]
[1778529018495,26.76,81960.91,125.8,0.71582,0.00041,10.35584]
[1778529018591,26.76,81960.91,125.8,0.71582,0.00041,10.35584]
[1778529018898,26.76,81960.91,125.8,0.71582,0.00041,10.35584]
[1778529018936,26.76,81960.91,125.8,0.71582,0.00041,10.35584]
[1778529018917,26.76,81963.55,125.8,0.71691,0.00041,10.3371]
[1778529019651,26.76,81966.49,125.8,0.71812,0.00041,10.31616]
[1778529022672,26.76,81958.63,125.8,0.71486,0.00042,10.37216]
[1778529024686,26.76,81952.43,125.8,0.71227,0.00042,10.41597]
[1778529025693,26.76,81949.13,125.8,0.71089,0.00042,10.43908]
[1778529029721,26.76,81947.89,125.8,0.71037,0.00042,10.44774]
[1778529030572,26.76,81947.89,125.8,0.71037,0.00042,10.44774]
[1778529030728,26.76,81945.84,125.8,0.70951,0.00042,10.46199]
[1778529031957,26.76,81945.84,125.8,0.70951,0.00042,10.46199]
[1778529037778,26.76,81945.93,125.8,0.70968,0.00042,10.45207]
[1778529039791,26.76,81955.53,125.8,0.71369,0.00042,10.38493]
[1778529040798,26.76,81956.95,125.8,0.71428,0.00042,10.37493]
[1778529041805,26.76,81958.54,125.8,0.71494,0.00042,10.36373]
[1778529049370,26.77,81958.7,125.8,0.71499,0.00042,10.36277]
[1778529051735,26.77,81958.98,125.8,0.7151,0.00042,10.36099]
[1778529051875,26.77,81957.54,125.8,0.7145,0.00042,10.37122]
[1778529055616,26.77,81957.34,125.8,0.71441,0.00042,10.37273]
[1778529057086,26.77,81957.39,125.8,0.71443,0.00042,10.37243]
[1778529059318,26.77,81958.25,125.8,0.71478,0.00042,10.3664]
[1778529062914,26.77,81958.5,125.8,0.71488,0.00042,10.36472]
[1778529068994,26.77,81957.78,125.8,0.71456,0.00042,10.37026]
[1778529070004,26.77,81954.06,125.8,0.713,0.00042,10.39653]
[1778529071008,26.77,81950.9,125.8,0.71168,0.00042,10.41874]
[1778529072494,26.77,81951.05,125.8,0.71174,0.00042,10.41773]
[1778529072645,26.77,81951.05,125.8,0.71174,0.00042,10.41773]
[1778529073025,26.77,81939.33,125.8,0.70682,0.00042,10.49895]
[1778529073750,26.77,81939.33,125.8,0.70682,0.00042,10.49895]
[1778529074032,26.78,81935.88,125.8,0.70536,0.00042,10.5227]
[1778529075039,26.78,81935.22,125.8,0.70508,0.00042,10.52725]
[1778529080074,26.78,81935.38,125.8,0.70514,0.00042,10.52629]
[1778529084292,26.78,81935.61,125.8,0.70523,0.00042,10.52478]
[1778529086700,26.78,81935.55,125.8,0.70521,0.00042,10.52524]
[1778529086707,26.78,81935.55,125.8,0.70521,0.00042,10.52524]
[1778529086776,26.78,81935.55,125.8,0.7052,0.00042,10.52525]
[1778529087123,26.78,81926.82,125.8,0.70151,0.00042,10.58437]
[1778529088179,26.78,81926.82,125.8,0.70151,0.00042,10.58437]
[1778529088196,26.78,81924.65,125.8,0.70059,0.00043,10.59888]
[1778529089407,26.78,81924.65,125.8,0.70059,0.00043,10.59888]
[1778529094093,26.78,81925.19,125.8,0.70096,0.00043,10.58572]
[1778529098638,26.77,81924.72,125.8,0.70077,0.00043,10.58864]
[1778529098739,26.77,81924.59,125.8,0.70072,0.00043,10.58945]
[1778529102391,26.77,81923.99,125.8,0.70048,0.00043,10.59327]
[1778529103135,26.77,81923.96,125.8,0.70047,0.00043,10.5934]
[1778529103233,26.77,81923.96,125.8,0.70047,0.00043,10.5934]
[1778529103478,26.77,81920.74,125.8,0.6991,0.00043,10.61483]
[1778529104243,26.77,81918.77,125.8,0.69826,0.00043,10.6279]
[1778529105735,26.77,81916.41,125.8,0.69726,0.00043,10.64349]
[1778529106257,26.77,81914.38,125.8,0.69639,0.00043,10.65691]
[1778529109397,26.77,81914.53,125.8,0.69645,0.00043,10.65596]
[1778529111754,26.77,81914.74,125.8,0.69654,0.00043,10.65454]
[1778529114184,26.77,81913.98,125.8,0.69621,0.00043,10.6596]
[1778529114372,26.77,81913.98,125.8,0.69621,0.00043,10.6596]
[1778529114427,26.77,81913.98,125.8,0.69621,0.00043,10.6596]
[1778529114883,26.77,81913.98,125.8,0.69621,0.00043,10.6596]
[1778529114972,26.77,81915.81,125.8,0.69699,0.00043,10.64755]
[1778529115722,26.77,81917.61,125.8,0.69776,0.00043,10.63568]
[1778529118259,26.77,81918.14,125.8,0.69799,0.00043,10.63221]
[1778529121749,26.77,81917.72,125.8,0.6978,0.00043,10.63515]
[1778529121763,26.77,81917.72,125.8,0.6978,0.00043,10.63515]
[1778529122070,26.77,81917.72,125.8,0.6978,0.00043,10.63515]
[1778529121784,26.77,81917.85,125.8,0.69785,0.00043,10.63433]
[1778529122369,26.77,81920.76,125.8,0.69909,0.00043,10.61496]
[1778529124383,26.77,81922.34,125.8,0.69977,0.00043,10.60438]
[1778529127404,26.77,81920.2,125.8,0.69886,0.00043,10.61855]
[1778529130264,26.77,81919.32,125.8,0.6985,0.00043,10.62427]
[1778529130653,26.77,81921.16,125.8,0.69929,0.00043,10.61196]
[1778529131293,26.77,81921.16,125.8,0.69929,0.00043,10.61196]
[1778529135563,26.77,81919.61,125.8,0.69862,0.00043,10.62239]
[1778529135692,26.77,81919.61,125.8,0.69862,0.00043,10.62239]
[1778529135782,26.77,81919.7,125.8,0.69866,0.00043,10.62176]
[1778529136467,26.77,81917.86,125.8,0.69787,0.00043,10.63393]
[1778529141502,26.77,81918.49,125.8,0.69815,0.00043,10.62962]
[1778529145600,26.77,81918.44,125.8,0.69814,0.00043,10.62987]
[1778529145669,26.77,81918.44,125.8,0.69814,0.00043,10.62986]
[1778529146537,26.77,81920.67,125.8,0.69909,0.00043,10.615]
[1778529148360,26.77,81920.14,125.8,0.69887,0.00043,10.6185]
[1778529149378,26.77,81920.34,125.8,0.69895,0.00043,10.61714]
[1778529154439,26.76,81920.22,125.8,0.69904,0.00043,10.60854]
[1778529157164,26.76,81921.31,125.8,0.69951,0.00043,10.6012]
[1778529160600,26.76,81920.44,125.8,0.69914,0.00043,10.60692]
[1778529161531,26.76,81920.56,125.8,0.69919,0.00043,10.60606]
[1778529164663,26.76,81922.27,125.8,0.69994,0.00043,10.59441]
[1778529166677,26.76,81926.14,125.8,0.70159,0.00043,10.56837]
[1778529170588,26.76,81926.46,125.8,0.70173,0.00043,10.56614]
[1778529172596,26.76,81926.87,125.8,0.70191,0.00043,10.56333]
[1778529177754,26.76,81927.09,125.8,0.70201,0.00043,10.5617]
[1778529178761,26.76,81928.46,125.8,0.7026,0.00042,10.55243]
[1778529181416,26.76,81928.76,125.8,0.70273,0.00042,10.55036]
[1778529181782,26.76,81926.14,125.8,0.70162,0.00043,10.56802]
[1778529184803,26.76,81928.02,125.8,0.70242,0.00042,10.55525]
[1778529187529,26.76,81928.92,125.8,0.70281,0.00042,10.54913]
[1778529187784,26.76,81928.92,125.8,0.70281,0.00042,10.54913]
[1778529188832,26.75,81934.09,125.8,0.705,0.00042,10.51399]
[1778529190605,26.76,81934.7,125.8,0.70526,0.00042,10.50985]
[1778529190914,26.76,81934.7,125.8,0.70526,0.00042,10.50985]
[1778529191003,26.76,81936.77,125.8,0.70613,0.00042,10.49572]
[1778529191284,26.76,81936.77,125.8,0.70613,0.00042,10.49572]
[1778529191853,26.76,81940.15,125.8,0.70755,0.00042,10.47254]
[1778529192591,26.76,81940.15,125.8,0.70755,0.00042,10.47254]
[1778529192860,26.76,81937.96,125.8,0.70663,0.00042,10.48763]
[1778529194050,26.76,81939.66,125.8,0.70734,0.00042,10.476]
[1778529198805,26.76,81939.14,125.8,0.70711,0.00042,10.47969]
[1778529200140,26.76,81939.56,125.8,0.70729,0.00042,10.47688]
[1778529199982,26.76,81950.99,125.8,0.71209,0.00042,10.39745]
[1778529200916,26.76,81947.86,125.8,0.71078,0.00042,10.41934]
[1778529201923,26.76,81946.49,125.8,0.71021,0.00042,10.42888]
[1778529206958,26.76,81946.08,125.8,0.71004,0.00042,10.43165]
[1778529209417,26.76,81946.69,125.8,0.7103,0.00042,10.42737]
[1778529213259,26.76,81946.54,125.8,0.71036,0.00042,10.41903]
[1778529214396,26.76,81946.32,125.8,0.71027,0.00042,10.42055]
[1778529215016,26.76,81943.37,125.8,0.70903,0.00042,10.44102]
[1778529217030,26.76,81945.37,125.8,0.70988,0.00042,10.42709]
[1778529218037,26.76,81946.68,125.8,0.71043,0.00042,10.41794]
[1778529219044,26.76,81945.02,125.8,0.70973,0.00042,10.42947]
[1778529219304,26.76,81945.02,125.8,0.70973,0.00042,10.42947]
[1778529226093,26.75,81944.07,125.8,0.70934,0.00042,10.43596]
[1778529231128,26.75,81944.2,125.8,0.7094,0.00042,10.43496]
[1778529233142,26.75,81942.8,125.8,0.70881,0.00042,10.44462]
[1778529234404,26.75,81943.43,125.8,0.70908,0.00042,10.44023]
[1778529235056,26.75,81943.43,125.8,0.70908,0.00042,10.44023]
[1778529236212,26.75,81944.12,125.8,0.70937,0.00042,10.43541]
[1778529236163,26.75,81951.39,125.8,0.71242,0.00042,10.38466]
[1778529241198,26.75,81951.56,125.8,0.71249,0.00042,10.38355]
[1778529243840,26.75,81951.48,125.8,0.71245,0.00042,10.38418]
[1778529244220,26.75,81954.1,125.8,0.71355,0.00042,10.36578]
[1778529245226,26.75,81956.0,125.8,0.71434,0.00042,10.35242]
[1778529249151,26.75,81956.03,125.8,0.71435,0.00042,10.35226]
[1778529249421,26.76,81956.36,125.8,0.71448,0.00042,10.35004]
[1778529249920,26.76,81956.36,125.8,0.71448,0.00042,10.35004]
[1778529250528,26.76,81959.94,125.8,0.71596,0.00042,10.32478]
[1778529251987,26.76,81959.94,125.8,0.71596,0.00042,10.32478]
[1778529251993,26.76,81967.99,125.8,0.71931,0.00041,10.26711]
[1778529252285,26.75,81971.35,125.8,0.7207,0.00041,10.24283]
[1778529253484,26.75,81971.35,125.8,0.7207,0.00041,10.24283]
[1778529253590,26.75,81971.35,125.8,0.7207,0.00041,10.24283]
[1778529254299,26.75,81968.74,125.8,0.71963,0.00041,10.26158]
[1778529257427,26.75,81968.38,125.8,0.71948,0.00041,10.26405]
[1778529257550,26.75,81968.38,125.8,0.71948,0.00041,10.26405]
[1778529258327,26.75,81970.52,125.8,0.72037,0.00041,10.24857]
[1778529261845,26.75,81970.58,125.8,0.7204,0.00041,10.24809]
[1778529262355,26.75,81962.51,125.8,0.71707,0.00042,10.30588]
[1778529265655,26.75,81962.15,125.8,0.71692,0.00042,10.30835]
[1778529267175,26.75,81962.15,125.8,0.71693,0.00042,10.30816]
[1778529268823,26.75,81960.93,125.8,0.71644,0.00042,10.31665]
[1778529268870,26.75,81960.93,125.8,0.71644,0.00042,10.31665]
[1778529269139,26.75,81960.93,125.8,0.71644,0.00042,10.31665]
[1778529269209,26.75,81960.93,125.8,0.71644,0.00042,10.31665]
[1778529269632,26.75,81961.25,125.8,0.71658,0.00042,10.31427]
[1778529269688,26.75,81940.06,125.8,0.7077,0.00042,10.46282]
[1778529270411,26.75,81939.18,125.8,0.70734,0.00042,10.46874]
[1778529272425,26.74,81938.06,125.8,0.70701,0.00042,10.4669]
[1778529276395,26.74,81938.54,125.8,0.70723,0.00042,10.46333]
[1778529279695,26.74,81938.54,125.8,0.70723,0.00042,10.46333]
[1778529279736,26.74,81938.54,125.8,0.70723,0.00042,10.46333]
[1778529280098,26.74,81938.6,125.8,0.70726,0.00042,10.46272]
[1778529280483,26.74,81933.28,125.8,0.70501,0.00042,10.49924]
[1778529282192,26.74,81931.26,125.8,0.70415,0.00042,10.51302]
[1778529282391,26.74,81931.26,125.8,0.70415,0.00042,10.51302]
[1778529282452,26.74,81931.26,125.8,0.70415,0.00042,10.51302]
[1778529282495,26.74,81928.45,125.8,0.70296,0.00043,10.532]
[1778529283928,26.74,81928.45,125.8,0.70296,0.00043,10.532]
[1778529284029,26.74,81923.78,125.8,0.70097,0.00043,10.56347]
[1778529285581,26.74,81923.81,125.8,0.70099,0.00043,10.56323]
[1778529286568,26.74,81923.48,125.8,0.70085,0.00043,10.5654]
[1778529289210,26.74,81923.89,125.8,0.70103,0.00043,10.56255]
[1778529290102,26.74,81924.21,125.8,0.70117,0.00043,10.56035]
[1778529290222,26.74,81925.5,125.8,0.70173,0.00043,10.55154]
[1778529290317,26.74,81925.5,125.8,0.70173,0.00043,10.55154]
[1778529290593,26.74,81925.5,125.8,0.70173,0.00043,10.55154]
[1778529291558,26.73,81923.61,125.8,0.70093,0.00043,10.56409]
[1778529293137,26.73,81923.61,125.8,0.70093,0.00043,10.56409]
[1778529293176,26.73,81923.61,125.8,0.70093,0.00043,10.56409]
[1778529293620,26.73,81922.9,125.8,0.70064,0.00043,10.56872]
[1778529293677,26.73,81924.16,125.8,0.70119,0.00043,10.56011]
[1778529295586,26.73,81926.12,125.8,0.70204,0.00043,10.54664]
[1778529296602,26.73,81926.12,125.8,0.70204,0.00043,10.54664]
[1778529299318,26.73,81925.76,125.8,0.70191,0.00043,10.5487]
[1778529300204,26.73,81925.76,125.8,0.70191,0.00043,10.5487]
[1778529300512,26.72,81925.76,125.8,0.70192,0.00043,10.54858]
[1778529300621,26.72,81928.02,125.8,0.70289,0.00043,10.53318]
[1778529301628,26.72,81926.06,125.8,0.70206,0.00043,10.54632]
[1778529302897,26.72,81926.06,125.8,0.70206,0.00043,10.54632]
[1778529308677,26.71,81925.64,125.8,0.70193,0.00043,10.54832]
[1778529310898,26.71,81926.37,125.8,0.70225,0.00043,10.54326]
[1778529311032,26.71,81926.37,125.8,0.70225,0.00043,10.54326]
[1778529311058,26.71,81926.37,125.8,0.70225,0.00043,10.54326]
[1778529311121,26.71,81926.37,125.8,0.70225,0.00043,10.54326]
[1778529311192,26.71,81925.66,125.8,0.70195,0.00043,10.54796]
[1778529311597,26.71,81925.66,125.8,0.70195,0.00043,10.54796]
[1778529311896,26.71,81925.66,125.8,0.70195,0.00043,10.54796]
[1778529311948,26.71,81944.48,125.8,0.70994,0.00042,10.41878]
[1778529312977,26.71,81944.48,125.8,0.70994,0.00042,10.41878]
[1778529313000,26.71,81945.07,125.8,0.71019,0.00042,10.41466]
[1778529315293,26.71,81943.75,125.8,0.70963,0.00042,10.42383]
[1778529315628,26.71,81943.75,125.8,0.70963,0.00042,10.42383]
[1778529315726,26.71,81942.27,125.8,0.70901,0.00042,10.43411]
[1778529316573,26.71,81942.27,125.8,0.70901,0.00042,10.43411]
[1778529316573,26.71,81942.27,125.8,0.70901,0.00042,10.43411]
[1778529319754,26.71,81943.85,125.8,0.70968,0.00042,10.42303]
[1778529321768,26.71,81945.71,125.8,0.71046,0.00042,10.41005]
[1778529323782,26.71,81946.99,125.8,0.711,0.00042,10.40112]
[1778529325796,26.71,81951.82,125.8,0.71303,0.00042,10.36725]
[1778529326566,26.71,81951.82,125.8,0.71303,0.00042,10.36725]
[1778529330632,26.71,81952.25,125.8,0.7132,0.00042,10.36438]
[1778529332331,26.71,81951.93,125.8,0.71319,0.00042,10.35734]
[1778529334861,26.71,81953.82,125.8,0.71397,0.00042,10.34415]
[1778529335868,26.71,81956.67,125.8,0.71516,0.00042,10.32397]
[1778529338923,26.71,81956.75,125.8,0.71519,0.00042,10.32347]
[1778529340175,26.71,81957.15,125.8,0.71536,0.00042,10.32058]
[1778529340261,26.71,81971.38,125.8,0.72128,0.00041,10.21838]
[1778529340903,26.71,81977.78,125.8,0.72392,0.00041,10.17179]
[1778529341910,26.71,81981.43,125.8,0.72541,0.00041,10.14504]
[1778529342917,26.71,81985.58,125.8,0.72711,0.00041,10.11449]
[1778529343924,26.71,81986.99,125.8,0.72768,0.00041,10.10414]
[1778529345081,26.72,81989.78,125.8,0.72882,0.00041,10.08353]
[1778529345938,26.72,81991.27,125.8,0.72942,0.00041,10.07256]
[1778529346766,26.72,81991.27,125.8,0.72942,0.00041,10.07256]
[1778529346945,26.72,81990.48,125.8,0.72909,0.00041,10.07856]
[1778529352041,26.72,81990.67,125.8,0.72917,0.00041,10.07717]
[1778529352827,26.72,81989.92,125.8,0.72886,0.00041,10.08275]
[1778529352987,26.72,81985.6,125.8,0.7271,0.00041,10.11478]
[1778529353571,26.72,81985.6,125.8,0.7271,0.00041,10.11478]
[1778529354090,26.72,81985.6,125.8,0.7271,0.00041,10.11478]
[1778529354123,26.72,81983.28,125.8,0.72615,0.00041,10.13193]
[1778529354441,26.72,81983.28,125.8,0.72615,0.00041,10.13193]
[1778529355006,26.72,81984.67,125.8,0.72671,0.00041,10.12169]
[1778529357016,26.72,81985.92,125.8,0.72723,0.00041,10.11244]
[1778529359214,26.72,81986.48,125.8,0.72745,0.00041,10.1083]
[1778529361620,26.72,81985.27,125.8,0.72696,0.00041,10.11725]
[1778529361781,26.72,81985.27,125.8,0.72696,0.00041,10.11725]
[1778529364442,26.72,81984.54,125.8,0.72666,0.00041,10.12262]
[1778529365260,26.72,81984.54,125.8,0.72666,0.00041,10.12262]
[1778529369810,26.72,81985.64,125.8,0.72712,0.00041,10.11443]
[1778529370107,26.72,81980.71,125.8,0.7251,0.00041,10.15075]
[1778529371114,26.72,81976.22,125.8,0.72325,0.00041,10.18358]
[1778529374135,26.72,81978.12,125.8,0.72404,0.00041,10.16963]
[1778529377156,26.72,81974.91,125.8,0.72272,0.00041,10.19309]
[1778529378163,26.72,81976.03,125.8,0.72318,0.00041,10.1849]
[1778529384206,26.71,81976.18,125.8,0.72326,0.00041,10.18337]
[1778529384439,26.71,81976.18,125.8,0.72326,0.00041,10.18337]
[1778529388895,26.71,81975.94,125.8,0.72318,0.00041,10.18479]
[1778529395283,26.71,81976.47,125.8,0.72357,0.00041,10.17083]
[1778529400318,26.7,81975.56,125.8,0.72322,0.00041,10.17704]
[1778529404433,26.7,81975.86,125.8,0.72337,0.00041,10.17447]
[1778529406390,26.7,81975.85,125.8,0.72337,0.00041,10.17445]
[1778529409458,26.7,81976.24,125.8,0.72355,0.00041,10.17117]
[1778529414170,26.69,81976.4,125.8,0.72363,0.00041,10.16974]
[1778529417317,26.69,81976.31,125.8,0.72359,0.00041,10.17042]
[1778529417667,26.69,81976.13,125.8,0.72352,0.00041,10.17175]
[1778529417731,26.69,81976.13,125.8,0.72352,0.00041,10.17175]
[1778529418024,26.69,81974.26,125.8,0.72275,0.00041,10.18541]
[1778529418426,26.69,81974.26,125.8,0.72275,0.00041,10.18541]
[1778529418447,26.69,81957.27,125.8,0.71568,0.00042,10.30793]
[1778529419632,26.69,81957.27,125.8,0.71568,0.00042,10.30793]
[1778529420381,26.69,81956.82,125.8,0.7155,0.00042,10.31111]
[1778529420461,26.69,81966.26,125.8,0.71943,0.00042,10.24343]
[1778529425497,26.69,81965.83,125.8,0.71927,0.00042,10.24619]
[1778529427512,26.69,81962.24,125.8,0.71779,0.00042,10.27186]
[1778529430101,26.69,81961.27,125.8,0.71739,0.00042,10.27872]
[1778529430285,26.69,81961.27,125.8,0.71739,0.00042,10.27872]
[1778529430384,26.69,81959.03,125.8,0.71646,0.00042,10.29464]
[1778529430612,26.69,81959.03,125.8,0.71646,0.00042,10.29464]
[1778529431179,26.69,81959.03,125.8,0.71646,0.00042,10.29464]
[1778529431242,26.69,81955.94,125.8,0.71518,0.00042,10.31653]
[1778529432355,26.69,81955.94,125.8,0.71518,0.00042,10.31653]
[1778529433554,26.68,81953.46,125.8,0.71416,0.00042,10.33382]
[1778529434471,26.68,81953.46,125.8,0.71416,0.00042,10.33382]
[1778529434529,26.68,81953.46,125.8,0.71416,0.00042,10.33382]
[1778529436705,26.68,81961.68,125.8,0.7176,0.00042,10.27502]
[1778529438215,26.68,81961.68,125.8,0.7176,0.00042,10.27502]
[1778529438262,26.68,81960.0,125.8,0.7169,0.00042,10.28706]
[1778529439468,26.68,81959.36,125.8,0.71664,0.00042,10.29154]
[1778529444353,26.68,81959.42,125.8,0.71667,0.00042,10.29099]
[1778529449162,26.68,81959.42,125.8,0.71669,0.00042,10.29069]
[1778529449867,26.68,81959.38,125.8,0.71668,0.00042,10.29088]
[1778529449969,26.68,81957.68,125.8,0.71598,0.00042,10.30292]
[1778529451336,26.68,81957.68,125.8,0.71598,0.00042,10.30292]
[1778529451685,26.68,81955.4,125.8,0.71516,0.00042,10.30954]
[1778529452868,26.68,81955.4,125.8,0.71516,0.00042,10.30954]
[1778529452963,26.67,81953.38,125.8,0.71432,0.00042,10.32376]
[1778529454706,26.67,81956.57,125.8,0.71568,0.00042,10.30086]
[1778529455714,26.67,81959.52,125.8,0.71691,0.00042,10.2797]
[1778529459370,26.67,81960.01,125.8,0.71713,0.00042,10.27601]
[1778529460293,26.67,81960.01,125.8,0.71713,0.00042,10.27592]
[1778529460370,26.67,81958.33,125.8,0.71644,0.00042,10.28784]
[1778529460748,26.67,81956.46,125.8,0.71566,0.00042,10.30108]
[1778529464455,26.67,81955.73,125.8,0.71538,0.00042,10.30594]
[1778529468638,26.66,81956.53,125.8,0.71574,0.00042,10.29979]
[1778529469474,26.66,81956.45,125.8,0.71571,0.00042,10.30025]
[1778529475082,26.66,81956.45,125.8,0.71574,0.00042,10.29971]
[1778529479456,26.65,81956.36,125.8,0.71573,0.00042,10.29992]
[1778529481014,26.65,81958.24,125.8,0.71653,0.00042,10.28618]
[1778529481895,26.65,81971.56,125.8,0.72209,0.00041,10.1898]
[1778529482902,26.65,81971.79,125.8,0.72219,0.00041,10.18802]
[1778529483724,26.65,81971.79,125.8,0.72219,0.00041,10.18802]
[1778529483909,26.65,81969.31,125.8,0.72117,0.00041,10.20596]
[1778529484487,26.65,81969.31,125.8,0.72117,0.00041,10.20596]
[1778529484916,26.65,81967.23,125.8,0.72031,0.00042,10.22104]
[1778529487946,26.65,81967.67,125.8,0.72049,0.00042,10.21778]
[1778529487952,26.65,81962.66,125.8,0.71841,0.00042,10.25394]
[1778529488950,26.65,81961.46,125.8,0.71791,0.00042,10.26251]
[1778529490964,26.64,81962.77,125.8,0.71847,0.00042,10.25294]
[1778529492978,26.64,81961.57,125.8,0.71797,0.00042,10.26144]
[1778529494464,26.64,81961.57,125.8,0.71797,0.00042,10.26144]
[1778529497006,26.64,81960.29,125.8,0.71746,0.00042,10.27032]
[1778529499399,26.64,81959.43,125.8,0.7171,0.00042,10.2764]
[1778529500586,26.64,81958.7,125.8,0.71681,0.00042,10.28145]
[1778529502133,26.64,81958.68,125.8,0.71681,0.00042,10.2815]
[1778529507076,26.63,81961.93,125.8,0.7182,0.00042,10.25761]
[1778529509457,26.63,81962.2,125.8,0.71831,0.00042,10.25559]
[1778529512083,26.63,81962.01,125.8,0.71838,0.00042,10.24731]
[1778529512085,26.63,81962.01,125.8,0.71838,0.00042,10.24731]
[1778529512124,26.63,81962.01,125.8,0.71838,0.00042,10.24731]
[1778529512400,26.63,81962.01,125.8,0.71838,0.00042,10.24731]
[1778529512402,26.63,81955.98,125.8,0.71586,0.00042,10.29048]
[1778529513118,26.63,81949.35,125.8,0.71307,0.00042,10.33752]
[1778529513507,26.63,81949.35,125.8,0.71307,0.00042,10.33752]
[1778529514125,26.63,81946.01,125.8,0.71166,0.00042,10.36107]
[1778529515341,26.63,81943.7,125.8,0.71069,0.00042,10.37717]
[1778529516192,26.63,81943.7,125.8,0.71069,0.00042,10.37717]
[1778529516279,26.63,81941.56,125.8,0.70979,0.00042,10.39211]
[1778529519470,26.63,81941.62,125.8,0.70982,0.00042,10.3916]
[1778529521304,26.63,81942.34,125.8,0.71013,0.00042,10.38648]
[1778529521334,26.63,81934.61,125.8,0.70686,0.00043,10.44005]
[1778529522181,26.63,81933.54,125.8,0.70641,0.00043,10.44734]
[1778529523077,26.63,81933.54,125.8,0.70641,0.00043,10.44734]
[1778529524462,26.63,81932.89,125.8,0.70614,0.00043,10.45173]
[1778529525351,26.62,81932.9,125.8,0.70615,0.00043,10.45156]
[1778529525399,26.62,81933.97,125.8,0.70661,0.00043,10.44408]
[1778529526209,26.62,81935.77,125.8,0.70738,0.00043,10.43155]
[1778529528223,26.62,81940.69,125.8,0.70948,0.00042,10.39719]
[1778529529230,26.62,81939.34,125.8,0.70891,0.00042,10.40654]
[1778529529704,26.62,81939.34,125.8,0.70891,0.00042,10.40654]
[1778529530238,26.62,81941.27,125.8,0.70973,0.00042,10.39301]
[1778529530672,26.62,81941.27,125.8,0.70973,0.00042,10.39301]
[1778529531244,26.62,81945.78,125.8,0.71165,0.00042,10.36135]
[1778529532251,26.62,81944.27,125.8,0.71101,0.00042,10.3719]
[1778529534408,26.62,81944.57,125.8,0.71114,0.00042,10.36972]
[1778529536529,26.62,81945.45,125.8,0.71152,0.00042,10.3634]
[1778529537286,26.62,81949.37,125.8,0.71318,0.00042,10.33564]
[1778529538293,26.62,81947.73,125.8,0.71249,0.00042,10.34718]
[1778529540606,26.61,81948.31,125.8,0.71275,0.00042,10.34296]
[1778529542001,26.61,81949.33,125.8,0.71318,0.00042,10.33568]
[1778529542284,26.61,81949.33,125.8,0.71318,0.00042,10.33568]
[1778529543329,26.61,81947.12,125.8,0.71226,0.00042,10.35116]
[1778529544336,26.61,81940.31,125.8,0.70938,0.00042,10.3989]
[1778529545343,26.61,81943.03,125.8,0.71053,0.00042,10.37982]
[1778529545580,26.61,81943.03,125.8,0.71053,0.00042,10.37982]
[1778529545583,26.61,81943.03,125.8,0.71053,0.00042,10.37982]
[1778529546350,26.61,81945.91,125.8,0.71176,0.00042,10.3595]
[1778529546549,26.61,81945.91,125.8,0.71176,0.00042,10.3595]
[1778529547986,26.61,81945.48,125.8,0.71158,0.00042,10.36236]
[1778529550406,26.61,81947.45,125.8,0.71244,0.00042,10.34815]
[1778529553538,26.6,81948.91,125.8,0.71308,0.00042,10.33738]
[1778529553400,26.6,81947.69,125.8,0.71257,0.00042,10.34586]
[1778529554407,26.6,81951.17,125.8,0.71405,0.00042,10.32107]
[1778529556025,26.6,81950.99,125.8,0.71398,0.00042,10.3222]
[1778529558435,26.6,81948.34,125.8,0.71288,0.00042,10.34076]
[1778529558641,26.6,81948.34,125.8,0.71288,0.00042,10.34076]
[1778529560287,26.6,81948.02,125.8,0.71274,0.00042,10.34297]
[1778529560449,26.6,81949.25,125.8,0.71327,0.00042,10.33411]
[1778529563472,26.59,81951.97,125.8,0.71445,0.00042,10.31436]
[1778529564333,26.59,81951.97,125.8,0.71445,0.00042,10.31436]
[1778529564541,26.59,81954.63,125.8,0.71558,0.00042,10.29518]
[1778529565122,26.59,81954.63,125.8,0.71558,0.00042,10.29518]
[1778529565486,26.59,81952.47,125.8,0.71467,0.00042,10.31058]
[1778529566493,26.59,81953.81,125.8,0.71524,0.00042,10.30098]
[1778529567005,26.59,81953.81,125.8,0.71524,0.00042,10.30098]
[1778529567184,26.59,81953.81,125.8,0.71524,0.00042,10.30098]
[1778529567500,26.59,81949.42,125.8,0.71339,0.00042,10.33212]
[1778529569514,26.59,81950.7,125.8,0.71394,0.00042,10.32291]
[1778529570229,26.59,81950.7,125.8,0.71394,0.00042,10.32291]
[1778529571495,26.59,81951.36,125.8,0.71421,0.00042,10.31824]
[1778529571528,26.59,81947.91,125.8,0.71289,0.00042,10.33331]
[1778529571584,26.59,81947.91,125.8,0.71289,0.00042,10.33331]
[1778529572535,26.59,81951.9,125.8,0.71457,0.00042,10.30503]
[1778529574549,26.59,81950.06,125.8,0.71379,0.00042,10.31817]
[1778529575183,26.59,81950.06,125.8,0.71379,0.00042,10.31817]
[1778529575301,26.59,81950.06,125.8,0.71379,0.00042,10.31817]
[1778529575556,26.59,81948.95,125.8,0.71332,0.00042,10.32606]
[1778529576563,26.59,81947.45,125.8,0.71269,0.00042,10.33668]
[1778529577121,26.59,81947.45,125.8,0.71269,0.00042,10.33668]
[1778529577570,26.59,81936.89,125.8,0.70821,0.00043,10.41074]
[1778529577885,26.59,81936.89,125.8,0.70821,0.00043,10.41074]
[1778529578577,26.59,81933.75,125.8,0.70687,0.00043,10.43248]
[1778529579140,26.59,81933.75,125.8,0.70687,0.00043,10.43248]
[1778529579507,26.59,81933.75,125.8,0.70687,0.00043,10.43248]
[1778529579584,26.59,81934.83,125.8,0.70733,0.00043,10.42495]
[1778529580591,26.59,81941.23,125.8,0.71006,0.00042,10.38033]
[1778529582390,26.59,81943.32,125.8,0.71095,0.00042,10.36566]
[1778529584317,26.59,81942.92,125.8,0.71078,0.00042,10.36847]
[1778529584413,26.59,81943.3,125.8,0.71094,0.00042,10.36579]
[1778529585595,26.59,81943.3,125.8,0.71094,0.00042,10.36579]
[1778529585627,26.59,81942.42,125.8,0.71057,0.00042,10.37197]
[1778529587069,26.59,81942.42,125.8,0.71057,0.00042,10.37197]
[1778529587157,26.59,81939.9,125.8,0.7095,0.00042,10.38959]
[1778529588959,26.59,81940.35,125.8,0.70969,0.00042,10.38642]
[1778529589014,26.59,81940.97,125.8,0.70996,0.00042,10.38201]
[1778529589655,26.59,81939.63,125.8,0.70939,0.00042,10.3913]
[1778529592352,26.59,81944.01,125.8,0.71126,0.00042,10.36044]
[1778529592873,26.59,81945.67,125.8,0.71197,0.00042,10.3487]
[1778529593946,26.59,81945.67,125.8,0.71197,0.00042,10.3487]
[1778529594479,26.59,81945.67,125.8,0.71197,0.00042,10.3487]
[1778529594595,26.59,81945.67,125.8,0.71197,0.00042,10.3487]
[1778529594578,26.58,81945.16,125.8,0.71176,0.00042,10.3522]
[1778529594644,26.58,81945.16,125.8,0.71176,0.00042,10.3522]
[1778529595213,26.58,81945.16,125.8,0.71176,0.00042,10.3522]
[1778529595481,26.58,81945.16,125.8,0.71176,0.00042,10.3522]
[1778529595581,26.58,81946.75,125.8,0.71243,0.00042,10.34092]
[1778529596704,26.58,81949.22,125.8,0.71349,0.00042,10.32329]
[1778529597910,26.58,81949.22,125.8,0.71349,0.00042,10.32329]
[1778529598012,26.58,81949.57,125.8,0.71364,0.00042,10.32065]
[1778529601122,26.58,81953.71,125.8,0.71541,0.00042,10.29079]
[1778529601747,26.58,81959.87,125.8,0.71801,0.00042,10.24646]
[1778529603009,26.58,81959.87,125.8,0.71801,0.00042,10.24646]
[1778529603022,26.58,81958.41,125.8,0.7174,0.00042,10.25688]
[1778529603760,26.58,81956.1,125.8,0.71643,0.00042,10.27337]
[1778529606419,26.58,81956.57,125.8,0.71664,0.00042,10.26988]
[1778529606781,26.57,81955.19,125.8,0.71607,0.00042,10.27956]
[1778529607788,26.57,81952.69,125.8,0.71503,0.00042,10.2973]
[1778529609802,26.57,81957.59,125.8,0.7171,0.00042,10.26196]
[1778529614413,26.57,81956.82,125.8,0.7168,0.00042,10.26717]
[1778529614414,26.57,81956.82,125.8,0.7168,0.00042,10.26717]
[1778529615602,26.57,81956.97,125.8,0.71687,0.00042,10.26598]
[1778529617233,26.57,81956.72,125.8,0.71677,0.00042,10.26756]
[1778529617859,26.56,81954.89,125.8,0.71602,0.00042,10.28047]
[1778529621925,26.56,81955.83,125.8,0.71642,0.00042,10.27351]
[1778529621928,26.56,81955.83,125.8,0.71642,0.00042,10.27351]
[1778529622186,26.56,81963.29,125.8,0.71956,0.00042,10.21948]
[1778529622900,26.56,81969.47,125.8,0.72215,0.00042,10.17441]
[1778529624914,26.56,81972.18,125.8,0.72327,0.00042,10.15451]
[1778529626299,26.56,81972.18,125.8,0.72327,0.00042,10.15451]
[1778529626361,26.56,81972.18,125.8,0.72327,0.00042,10.15451]
[1778529626551,26.56,81972.18,125.8,0.72327,0.00042,10.15451]
[1778529626610,26.56,81975.51,125.8,0.72466,0.00041,10.13]
[1778529627513,26.56,81975.51,125.8,0.72466,0.00041,10.13]
[1778529627558,26.56,81986.05,125.8,0.72902,0.00041,10.0515]
[1778529627796,26.56,81986.05,125.8,0.72902,0.00041,10.0515]
[1778529627820,26.56,81986.05,125.8,0.72902,0.00041,10.0515]
[1778529628077,26.56,81986.05,125.8,0.72902,0.00041,10.0515]
[1778529628171,26.56,81984.65,125.8,0.72844,0.00041,10.06187]
[1778529629327,26.56,81984.65,125.8,0.72844,0.00041,10.06187]
[1778529629394,26.56,81984.65,125.8,0.72844,0.00041,10.06187]
[1778529629449,26.56,81981.38,125.8,0.7271,0.00041,10.08614]
[1778529630442,26.56,81981.38,125.8,0.7271,0.00041,10.08614]
[1778529630518,26.56,81983.44,125.8,0.72796,0.00041,10.07067]
[1778529631969,26.55,81987.33,125.8,0.72971,0.00041,10.03179]
[1778529633270,26.55,81987.33,125.8,0.72971,0.00041,10.03179]
[1778529633371,26.55,81988.09,125.8,0.73003,0.00041,10.02599]
[1778529634486,26.55,81988.09,125.8,0.73003,0.00041,10.02599]
[1778529637189,26.55,81985.84,125.8,0.72912,0.00041,10.04248]
[1778529638013,26.55,81983.77,125.8,0.72828,0.00041,10.05786]
[1778529639075,26.55,81983.77,125.8,0.72828,0.00041,10.05786]
[1778529640628,26.55,81984.01,125.8,0.72838,0.00041,10.05594]
[1778529641034,26.55,81986.14,125.8,0.72927,0.00041,10.03977]
[1778529641664,26.55,81986.14,125.8,0.72927,0.00041,10.03977]
[1778529642028,26.55,81986.14,125.8,0.72927,0.00041,10.03977]
[1778529642044,26.55,81986.14,125.8,0.72927,0.00041,10.03977]
[1778529642076,26.55,81987.88,125.8,0.72999,0.00041,10.02662]
[1778529643048,26.55,81988.8,125.8,0.73038,0.00041,10.01962]
[1778529645635,26.54,81987.89,125.8,0.73001,0.00041,10.02638]
[1778529645300,26.54,81989.37,125.8,0.73062,0.00041,10.01517]
[1778529646069,26.54,81990.44,125.8,0.73106,0.00041,10.00703]
[1778529647099,26.54,81990.44,125.8,0.73106,0.00041,10.00703]
[1778529652188,26.54,81990.87,125.8,0.73125,0.00041,10.00347]
[1778529652272,26.54,81992.35,125.8,0.73186,0.00041,9.99224]
[1778529652723,26.54,81992.35,125.8,0.73186,0.00041,9.99224]
[1778529653119,26.54,82001.16,125.8,0.73547,0.00041,9.92513]
[1778529654628,26.54,81997.9,125.8,0.73414,0.00041,9.95]
[1778529656140,26.54,81996.7,125.8,0.73365,0.00041,9.95904]
[1778529659677,26.54,81995.52,125.8,0.73318,0.00041,9.96795]
[1778529660253,26.54,81995.52,125.8,0.73318,0.00041,9.96795]
[1778529660258,26.54,81995.52,125.8,0.73318,0.00041,9.96795]
[1778529660479,26.54,81995.52,125.8,0.73318,0.00041,9.96795]
[1778529660487,26.54,82006.49,125.8,0.73764,0.0004,9.88412]
[1778529660849,26.54,82006.49,125.8,0.73764,0.0004,9.88412]
[1778529662788,26.54,82006.08,125.8,0.73747,0.0004,9.88739]
[1778529662860,26.54,82006.08,125.8,0.73747,0.0004,9.88739]
[1778529663552,26.54,82006.08,125.8,0.73747,0.0004,9.88739]
[1778529663633,26.54,82017.03,125.8,0.74188,0.0004,9.80262]
[1778529663861,26.54,82017.03,125.8,0.74188,0.0004,9.80262]
[1778529665072,26.54,82016.26,125.8,0.74157,0.0004,9.80863]
[1778529665203,26.54,82009.6,125.8,0.73889,0.0004,9.86024]
[1778529666210,26.54,82007.08,125.8,0.73787,0.0004,9.87963]
[1778529669232,26.54,82008.7,125.8,0.73854,0.0004,9.86699]
[1778529674266,26.54,82008.61,125.8,0.73848,0.0004,9.86802]
[1778529679975,26.54,82008.19,125.8,0.7383,0.0004,9.87145]
[1778529685386,26.54,82007.64,125.8,0.73812,0.0004,9.87492]
[1778529685451,26.54,82007.64,125.8,0.73812,0.0004,9.87492]
[1778529685534,26.54,82007.48,125.8,0.73806,0.0004,9.87601]
[1778529685752,26.54,82007.48,125.8,0.73806,0.0004,9.87601]
[1778529685856,26.54,82007.48,125.8,0.73806,0.0004,9.87601]
[1778529686519,26.54,82007.48,125.8,0.73806,0.0004,9.87601]
[1778529686582,26.54,81993.4,125.8,0.73234,0.00041,9.98346]
[1778529687061,26.54,81993.4,125.8,0.73234,0.00041,9.98346]
[1778529687462,26.53,81993.03,125.8,0.7322,0.00041,9.9861]
[1778529688065,26.53,81993.03,125.8,0.7322,0.00041,9.9861]
[1778529688469,26.53,81997.08,125.8,0.73385,0.00041,9.95532]
[1778529692812,26.53,81997.39,125.8,0.73412,0.00041,9.9433]
[1778529694121,26.53,81997.26,125.8,0.73407,0.00041,9.94428]
[1778529694408,26.53,81997.32,125.8,0.7341,0.00041,9.9438]
[1778529698989,26.53,81997.17,125.8,0.73404,0.00041,9.9449]
[1778529700626,26.53,81997.15,125.8,0.73403,0.00041,9.94503]
[1778529701772,26.53,81997.05,125.8,0.73399,0.00041,9.94576]
[1778529705644,26.53,81997.05,125.8,0.73399,0.00041,9.94575]
[1778529708909,26.53,81996.91,125.8,0.73394,0.00041,9.94671]
[1778529709514,26.53,81995.79,125.8,0.73348,0.00041,9.95521]
[1778529709728,26.53,81995.79,125.8,0.73348,0.00041,9.95521]
[1778529710521,26.53,81994.57,125.8,0.73299,0.00041,9.96445]
[1778529714549,26.53,81992.89,125.8,0.73231,0.00041,9.97703]
[1778529715556,26.53,81994.35,125.8,0.73291,0.00041,9.96593]
[1778529716563,26.53,81992.91,125.8,0.73232,0.00041,9.9768]
[1778529721598,26.53,81992.82,125.8,0.73229,0.00041,9.97726]
[1778529726633,26.53,81994.12,125.8,0.73284,0.00041,9.96718]
[1778529728647,26.53,81993.08,125.8,0.73242,0.00041,9.97497]
[1778529729780,26.53,81992.97,125.8,0.73238,0.00041,9.97576]
[1778529730638,26.53,81992.97,125.8,0.73238,0.00041,9.97576]
[1778529732440,26.52,81992.82,125.8,0.73232,0.00041,9.97681]
[1778529736703,26.52,81991.15,125.8,0.73165,0.00041,9.98922]
[1778529741738,26.52,81990.54,125.8,0.73138,0.00041,9.99404]
[1778529743752,26.53,81978.37,125.8,0.72635,0.00041,10.08545]
[1778529744472,26.53,81978.37,125.8,0.72635,0.00041,10.08545]
[1778529744486,26.53,81978.37,125.8,0.72635,0.00041,10.08545]
[1778529744759,26.53,81959.49,125.8,0.71848,0.00042,10.22387]
[1778529744998,26.53,81959.49,125.8,0.71848,0.00042,10.22387]
[1778529745127,26.53,81959.49,125.8,0.71848,0.00042,10.22387]
[1778529745140,26.53,81959.49,125.8,0.71848,0.00042,10.22387]
[1778529745526,26.53,81959.49,125.8,0.71848,0.00042,10.22387]
[1778529745766,26.53,81948.94,125.8,0.71401,0.00042,10.29991]
[1778529746293,26.53,81948.94,125.8,0.71401,0.00042,10.29991]
[1778529746450,26.53,81948.94,125.8,0.71401,0.00042,10.29991]
[1778529746773,26.53,81943.53,125.8,0.71172,0.00042,10.33828]
[1778529748605,26.53,81937.69,125.8,0.70923,0.00043,10.37928]
[1778529748787,26.53,81935.14,125.8,0.70815,0.00043,10.39702]
[1778529749794,26.53,81936.51,125.8,0.70874,0.00043,10.38738]
[1778529754830,26.52,81935.65,125.8,0.70852,0.00043,10.38365]
[1778529758249,26.52,81935.96,125.8,0.70866,0.00043,10.38134]
[1778529758858,26.52,81944.09,125.8,0.71213,0.00042,10.32408]
[1778529760655,26.52,81944.09,125.8,0.71213,0.00042,10.32408]
[1778529760689,26.52,81947.87,125.8,0.71374,0.00042,10.29726]
[1778529761389,26.52,81947.87,125.8,0.71374,0.00042,10.29726]
[1778529764569,26.52,81946.76,125.8,0.71328,0.00042,10.305]
[1778529764732,26.52,81946.76,125.8,0.71328,0.00042,10.305]
[1778529764633,26.52,81945.58,125.8,0.71278,0.00042,10.31335]
[1778529764915,26.52,81945.58,125.8,0.71278,0.00042,10.31335]
[1778529764992,26.52,81945.58,125.8,0.71278,0.00042,10.31335]
[1778529765874,26.52,81945.33,125.8,0.71267,0.00042,10.31509]
[1778529765910,26.52,81938.01,125.8,0.70956,0.00043,10.36662]
[1778529766994,26.52,81938.01,125.8,0.70956,0.00043,10.36662]
[1778529767669,26.52,81938.01,125.8,0.70956,0.00043,10.36662]
[1778529767728,26.52,81935.9,125.8,0.70866,0.00043,10.3813]
[1778529768769,26.52,81918.99,125.8,0.7014,0.00043,10.49768]
[1778529768826,26.52,81918.99,125.8,0.7014,0.00043,10.49768]
[1778529768944,26.52,81913.88,125.8,0.69918,0.00043,10.5322]
[1778529770006,26.52,81913.88,125.8,0.69918,0.00043,10.5322]
[1778529771207,26.52,81914.39,125.8,0.69941,0.00043,10.52863]
[1778529771688,26.52,81914.39,125.8,0.69941,0.00043,10.52863]
[1778529771757,26.52,81912.11,125.8,0.69843,0.00043,10.5439]
[1778529772111,26.52,81903.85,125.8,0.69483,0.00044,10.59879]
[1778529772923,26.52,81903.85,125.8,0.69483,0.00044,10.59879]
[1778529772966,26.52,81916.92,125.8,0.70052,0.00043,10.51133]
[1778529774538,26.52,81916.92,125.8,0.70052,0.00043,10.51133]
[1778529774590,26.51,81920.07,125.8,0.70189,0.00043,10.48985]
[1778529774810,26.51,81920.07,125.8,0.70189,0.00043,10.48985]
[1778529775656,26.51,81920.07,125.8,0.70189,0.00043,10.48985]
[1778529775658,26.51,81913.04,125.8,0.69885,0.00043,10.53726]
[1778529776092,26.51,81914.62,125.8,0.69955,0.00043,10.52649]
[1778529778001,26.51,81911.33,125.8,0.69813,0.00043,10.54849]
[1778529779191,26.51,81909.65,125.8,0.6974,0.00044,10.55966]
[1778529780016,26.51,81912.19,125.8,0.69851,0.00043,10.54259]
[1778529781023,26.51,81919.54,125.8,0.7017,0.00043,10.4929]
[1778529782389,26.51,81922.86,125.8,0.70313,0.00043,10.47026]
[1778529783040,26.51,81926.25,125.8,0.7046,0.00043,10.44694]
[1778529784431,26.51,81926.25,125.8,0.7046,0.00043,10.44694]
[1778529784706,26.51,81926.25,125.8,0.7046,0.00043,10.44694]
[1778529784732,26.51,81926.25,125.8,0.7046,0.00043,10.44694]
[1778529784778,26.51,81926.77,125.8,0.70483,0.00043,10.4433]
[1778529784896,26.51,81926.77,125.8,0.70483,0.00043,10.4433]
[1778529785497,26.51,81926.77,125.8,0.70483,0.00043,10.4433]
[1778529785614,26.51,81926.77,125.8,0.70483,0.00043,10.4433]
[1778529785687,26.51,81932.97,125.8,0.70749,0.00043,10.40035]
[1778529786159,26.51,81932.97,125.8,0.70749,0.00043,10.40035]
[1778529786256,26.51,81935.08,125.8,0.7084,0.00043,10.38563]
[1778529787257,26.51,81935.08,125.8,0.7084,0.00043,10.38563]
[1778529787349,26.51,81935.37,125.8,0.70852,0.00043,10.3836]
[1778529788506,26.51,81935.37,125.8,0.70852,0.00043,10.3836]
[1778529788857,26.51,81934.61,125.8,0.7082,0.00043,10.3889]
[1778529788875,26.51,81934.61,125.8,0.7082,0.00043,10.3889]
[1778529789304,26.51,81936.08,125.8,0.70883,0.00043,10.37862]
[1778529790089,26.51,81937.72,125.8,0.70953,0.00043,10.36711]
[1778529794117,26.51,81940.21,125.8,0.7106,0.00043,10.34942]
[1778529795653,26.5,81941.55,125.8,0.71118,0.00043,10.33982]
[1778529796609,26.5,81941.55,125.8,0.71118,0.00043,10.33982]
[1778529796666,26.5,81944.48,125.8,0.71244,0.00043,10.31896]
[1778529797138,26.5,81946.91,125.8,0.71348,0.00042,10.30158]
[1778529798145,26.5,81948.81,125.8,0.71429,0.00042,10.28792]
[1778529800527,26.5,81948.81,125.8,0.71429,0.00042,10.28792]
[1778529800629,26.5,81953.53,125.8,0.7163,0.00042,10.25392]
[1778529800927,26.5,81953.53,125.8,0.7163,0.00042,10.25392]
[1778529801168,26.5,81962.45,125.8,0.72006,0.00042,10.18932]
[1778529802175,26.5,81963.59,125.8,0.72054,0.00042,10.181]
[1778529804565,26.5,81963.39,125.8,0.72046,0.00042,10.18245]
[1778529804662,26.5,81965.07,125.8,0.72116,0.00042,10.17018]
[1778529805271,26.5,81965.07,125.8,0.72116,0.00042,10.17018]
[1778529810621,26.5,81964.95,125.8,0.72111,0.00042,10.17111]
[1778529810632,26.5,81964.95,125.8,0.72111,0.00042,10.17111]
[1778529811774,26.5,81957.96,125.8,0.71831,0.00042,10.21247]
[1778529812285,26.5,81957.96,125.8,0.71831,0.00042,10.21247]
[1778529812324,26.5,81957.96,125.8,0.71831,0.00042,10.21247]
[1778529812612,26.5,81957.96,125.8,0.71831,0.00042,10.21247]
[1778529812640,26.5,81957.96,125.8,0.71831,0.00042,10.21247]
[1778529812675,26.5,81957.96,125.8,0.71831,0.00042,10.21247]
[1778529812725,26.5,81952.25,125.8,0.7159,0.00042,10.25357]
[1778529813059,26.5,81952.25,125.8,0.7159,0.00042,10.25357]
[1778529813232,26.5,81952.25,125.8,0.7159,0.00042,10.25357]
[1778529813360,26.5,81939.02,125.8,0.71028,0.00043,10.34756]
[1778529814063,26.5,81939.02,125.8,0.71028,0.00043,10.34756]
[1778529814260,26.5,81935.42,125.8,0.70874,0.00043,10.37281]
[1778529815267,26.5,81933.67,125.8,0.70799,0.00043,10.38503]
[1778529816049,26.5,81933.67,125.8,0.70799,0.00043,10.38503]
[1778529816065,26.5,81933.67,125.8,0.70799,0.00043,10.38503]
[1778529816481,26.5,81933.67,125.8,0.70799,0.00043,10.38503]
[1778529816700,26.5,81933.67,125.8,0.70799,0.00043,10.38503]
[1778529816881,26.5,81933.67,125.8,0.70799,0.00043,10.38503]
[1778529816766,26.5,81947.71,125.8,0.71397,0.00042,10.28606]
[1778529817549,26.5,81947.71,125.8,0.71397,0.00042,10.28606]
[1778529817839,26.5,81947.71,125.8,0.71397,0.00042,10.28606]
[1778529817586,26.5,81995.81,125.8,0.73403,0.00041,9.93102]
[1778529817916,26.5,81995.81,125.8,0.73403,0.00041,9.93102]
[1778529818299,26.5,81995.81,125.8,0.73403,0.00041,9.93102]
[1778529818516,26.5,81995.81,125.8,0.73403,0.00041,9.93102]
[1778529818667,26.5,81995.81,125.8,0.73403,0.00041,9.93102]
[1778529818831,26.5,81994.2,125.8,0.73337,0.00041,9.94329]
[1778529819322,26.5,81991.48,125.8,0.73226,0.00041,9.96385]
[1778529820141,26.5,81991.48,125.8,0.73226,0.00041,9.96385]
[1778529820803,26.5,81991.48,125.8,0.73226,0.00041,9.96385]
[1778529821335,26.5,81977.32,125.8,0.72641,0.00042,10.07019]
[1778529822342,26.5,81972.73,125.8,0.72451,0.00042,10.10421]
[1778529823531,26.5,81972.73,125.8,0.72451,0.00042,10.10421]
[1778529828848,26.49,81973.09,125.8,0.72468,0.00042,10.10117]
[1778529829391,26.49,81978.71,125.8,0.72702,0.00041,10.05923]
[1778529830619,26.49,81978.71,125.8,0.72702,0.00041,10.05923]
[1778529830675,26.49,81975.98,125.8,0.7259,0.00042,10.07943]
[1778529832601,26.49,81976.06,125.8,0.72593,0.00042,10.0788]
[1778529838454,26.49,81975.79,125.8,0.72581,0.00042,10.08103]
[1778529842482,26.49,81976.9,125.8,0.72626,0.00042,10.07289]
[1778529844496,26.49,81977.97,125.8,0.7267,0.00041,10.065]
[1778529844953,26.49,81977.97,125.8,0.7267,0.00041,10.065]
[1778529845078,26.49,81977.97,125.8,0.7267,0.00041,10.065]
[1778529845513,26.49,81977.97,125.8,0.7267,0.00041,10.065]
[1778529845670,26.49,81977.97,125.8,0.7267,0.00041,10.065]
[1778529845711,26.49,81989.46,125.8,0.73145,0.00041,9.97871]
[1778529846026,26.49,81989.46,125.8,0.73145,0.00041,9.97871]
[1778529846510,26.49,81993.77,125.8,0.73322,0.00041,9.94606]
[1778529847447,26.49,81993.77,125.8,0.73322,0.00041,9.94606]
[1778529847741,26.49,81993.77,125.8,0.73322,0.00041,9.94606]
[1778529847761,26.49,81996.96,125.8,0.73453,0.00041,9.92176]
[1778529848147,26.49,81996.96,125.8,0.73453,0.00041,9.92176]
[1778529848524,26.49,82010.95,125.8,0.74021,0.0004,9.81411]
[1778529849101,26.49,82010.95,125.8,0.74021,0.0004,9.81411]
[1778529849102,26.49,82010.95,125.8,0.74021,0.0004,9.81411]
[1778529849577,26.49,82010.95,125.8,0.74021,0.0004,9.81411]
[1778529849579,26.49,82010.95,125.8,0.74021,0.0004,9.81411]
[1778529849660,26.5,82018.39,125.8,0.7432,0.0004,9.75626]
[1778529850712,26.5,82018.39,125.8,0.7432,0.0004,9.75626]
[1778529850813,26.5,82020.01,125.8,0.74386,0.0004,9.74352]
[1778529851110,26.5,82020.01,125.8,0.74386,0.0004,9.74352]
[1778529851551,26.5,82022.35,125.8,0.74479,0.0004,9.72517]
[1778529852558,26.5,82025.76,125.8,0.74616,0.0004,9.69829]
[1778529854405,26.5,82026.42,125.8,0.74642,0.0004,9.69309]
[1778529854859,26.5,82030.63,125.8,0.7481,0.0004,9.65978]
[1778529855581,26.5,82032.38,125.8,0.74879,0.0004,9.64594]
[1778529855992,26.5,82032.38,125.8,0.74879,0.0004,9.64594]
[1778529856344,26.5,82032.38,125.8,0.74879,0.0004,9.64594]
[1778529856909,26.5,82032.38,125.8,0.74879,0.0004,9.64594]
[1778529856586,26.5,82025.24,125.8,0.74595,0.0004,9.70252]
[1778529857790,26.5,82025.24,125.8,0.74595,0.0004,9.70252]
[1778529860614,26.5,82023.64,125.8,0.74531,0.0004,9.71514]
[1778529863635,26.5,82024.87,125.8,0.7458,0.0004,9.7054]
[1778529868674,26.5,82027.31,125.8,0.74678,0.0004,9.68611]
[1778529873709,26.5,82027.62,125.8,0.74704,0.0004,9.67402]
[1778529875029,26.5,82027.79,125.8,0.74711,0.0004,9.67269]
[1778529875145,26.5,82027.79,125.8,0.74711,0.0004,9.67269]
[1778529875170,26.5,82027.79,125.8,0.74711,0.0004,9.67269]
[1778529875637,26.5,82027.79,125.8,0.74711,0.0004,9.67269]
[1778529875773,26.5,82027.79,125.8,0.74711,0.0004,9.67269]
[1778529875874,26.5,82023.88,125.8,0.74555,0.0004,9.70358]
[1778529876137,26.5,82023.88,125.8,0.74555,0.0004,9.70358]
[1778529876638,26.5,82023.88,125.8,0.74555,0.0004,9.70358]
[1778529876638,26.5,82023.88,125.8,0.74555,0.0004,9.70358]
[1778529878640,26.5,82024.53,125.8,0.74581,0.0004,9.69841]
[1778529878642,26.5,82024.53,125.8,0.74581,0.0004,9.69841]
[1778529879751,26.5,82022.27,125.8,0.74491,0.0004,9.71616]
[1778529884786,26.5,82022.66,125.8,0.74505,0.0004,9.71331]
[1778529887807,26.5,82023.61,125.8,0.74542,0.0004,9.70612]
[1778529888153,26.5,82023.61,125.8,0.74542,0.0004,9.70612]
[1778529888814,26.5,82027.35,125.8,0.74691,0.0004,9.67671]
[1778529890670,26.5,82027.15,125.8,0.74683,0.0004,9.67825]
[1778529892757,26.5,82026.45,125.8,0.74655,0.0004,9.68377]
[1778529897877,26.5,82027.07,125.8,0.74679,0.0004,9.67892]
[1778529900342,26.5,82027.13,125.8,0.74681,0.0004,9.67869]
[1778529900374,26.5,82027.13,125.8,0.74681,0.0004,9.67869]
[1778529900674,26.5,82027.13,125.8,0.74681,0.0004,9.67869]
[1778529900898,26.5,82019.73,125.8,0.74384,0.0004,9.73706]
[1778529901069,26.5,82019.73,125.8,0.74384,0.0004,9.73706]
[1778529903168,26.5,82018.15,125.8,0.74318,0.0004,9.74986]
[1778529903169,26.5,82018.15,125.8,0.74318,0.0004,9.74986]
[1778529903920,26.51,82023.42,125.8,0.74529,0.0004,9.70865]
[1778529908954,26.51,82023.56,125.8,0.74529,0.0004,9.70862]
[1778529912177,26.52,82023.84,125.8,0.74538,0.0004,9.70697]
[1778529912178,26.52,82023.84,125.8,0.74538,0.0004,9.70697]
[1778529912982,26.52,82021.1,125.8,0.74427,0.0004,9.72868]
[1778529915682,26.52,82020.87,125.8,0.74417,0.0004,9.73064]
[1778529917010,26.52,82022.47,125.8,0.74479,0.0004,9.71855]
[1778529923052,26.53,82022.27,125.8,0.74466,0.0004,9.72109]
[1778529928088,26.53,82022.13,125.8,0.74456,0.0004,9.72297]
[1778529930102,26.53,82024.58,125.8,0.74553,0.0004,9.70403]
[1778529934130,26.54,82023.63,125.8,0.74526,0.0004,9.70251]
[1778529935705,26.54,82023.63,125.8,0.74526,0.0004,9.70251]
[1778529936869,26.54,82016.75,125.8,0.74248,0.0004,9.7567]
[1778529937151,26.54,82012.58,125.8,0.7408,0.0004,9.78925]
[1778529938846,26.54,82012.58,125.8,0.7408,0.0004,9.78925]
[1778529941601,26.54,82012.57,125.8,0.74078,0.0004,9.78956]
[1778529942186,26.54,82016.39,125.8,0.74231,0.0004,9.76001]
[1778529945072,26.55,82015.83,125.8,0.74207,0.0004,9.76458]
[1778529945707,26.55,82014.38,125.8,0.74149,0.0004,9.77597]
[1778529951240,26.55,82014.4,125.8,0.74147,0.0004,9.77625]
[1778529952030,26.55,82014.51,125.8,0.74151,0.0004,9.77549]
[1778529953225,26.55,82014.67,125.8,0.74157,0.0004,9.77434]
[1778529953725,26.55,82014.67,125.8,0.74157,0.0004,9.77434]
[1778529953726,26.55,82014.67,125.8,0.74157,0.0004,9.77434]
[1778529953767,26.55,82016.68,125.8,0.74237,0.0004,9.75879]
[1778529954602,26.55,82016.68,125.8,0.74237,0.0004,9.75879]
[1778529957454,26.55,82016.29,125.8,0.7422,0.0004,9.76217]
[1778529960243,26.56,82016.48,125.8,0.74226,0.0004,9.76102]
[1778529960312,26.56,82022.96,125.8,0.74485,0.0004,9.71047]
[1778529961319,26.56,82024.97,125.8,0.74565,0.0004,9.69485]
[1778529965642,26.56,82025.27,125.8,0.74574,0.0004,9.69305]
[1778529966247,26.56,82025.25,125.8,0.74572,0.0004,9.6934]
[1778529966612,26.56,82025.25,125.8,0.74572,0.0004,9.6934]
[1778529966660,26.56,82017.4,125.8,0.74257,0.0004,9.75503]
[1778529967217,26.56,82017.4,125.8,0.74257,0.0004,9.75503]
[1778529967361,26.56,82018.48,125.8,0.743,0.0004,9.74673]
[1778529969744,26.56,82018.95,125.8,0.74318,0.0004,9.74319]
[1778529969815,26.57,82020.53,125.8,0.74381,0.0004,9.73098]
[1778529970246,26.57,82020.53,125.8,0.74381,0.0004,9.73098]
[1778529970259,26.57,82020.53,125.8,0.74381,0.0004,9.73098]
[1778529975418,26.57,82019.19,125.8,0.74323,0.0004,9.74227]
[1778529980760,26.57,82019.69,125.8,0.7434,0.0004,9.73888]
[1778529981271,26.57,82019.69,125.8,0.7434,0.0004,9.73901]
[1778529981522,26.57,82019.69,125.8,0.7434,0.0004,9.73901]
[1778529981623,26.58,82028.34,125.8,0.74685,0.0004,9.67128]
[1778529982467,26.58,82033.92,125.8,0.74906,0.0004,9.62724]
[1778529984481,26.58,82032.31,125.8,0.74841,0.0004,9.64028]
[1778529985488,26.58,82034.2,125.8,0.74916,0.0004,9.62531]
[1778529988509,26.58,82035.35,125.8,0.74957,0.0004,9.61699]
[1778529989516,26.58,82036.54,125.8,0.75004,0.0004,9.60757]
[1778529990633,26.58,82036.54,125.8,0.75004,0.0004,9.60757]
[1778529990709,26.58,82036.54,125.8,0.75004,0.0004,9.60757]
[1778529990749,26.58,82040.51,125.8,0.7516,0.00039,9.57614]
[1778529991641,26.58,82040.51,125.8,0.7516,0.00039,9.57614]
[1778529991728,26.58,82059.62,125.8,0.75921,0.00039,9.41249]
[1778529992539,26.59,82060.31,125.8,0.75947,0.00039,9.40714]
[1778529993061,26.59,82060.31,125.8,0.75947,0.00039,9.40714]
[1778529993546,26.59,82064.14,125.8,0.76094,0.00039,9.37621]
[1778529995562,26.59,82065.43,125.8,0.76141,0.00039,9.36616]
[1778529997017,26.59,82056.78,125.8,0.75805,0.00039,9.43675]
[1778529997574,26.59,82058.09,125.8,0.75856,0.00039,9.42624]
[1778529999031,26.59,82058.09,125.8,0.75856,0.00039,9.42624]
[1778530001127,26.6,82057.35,125.8,0.75823,0.00039,9.43301]
[1778530001996,26.6,82048.12,125.8,0.75462,0.00039,9.50776]
[1778530002888,26.6,82048.12,125.8,0.75462,0.00039,9.50776]
[1778530002984,26.6,82041.02,125.8,0.75183,0.00039,9.56477]
[1778530003616,26.6,82038.33,125.8,0.75076,0.00039,9.58631]
[1778530006011,26.6,82040.84,125.8,0.75174,0.00039,9.56647]
[1778530006795,26.6,82071.05,125.8,0.76348,0.00038,9.32208]
[1778530007644,26.6,82069.93,125.8,0.76305,0.00038,9.33135]
[1778530008651,26.6,82068.3,125.8,0.76242,0.00038,9.34477]
[1778530009698,26.6,82068.3,125.8,0.76242,0.00038,9.34477]
[1778530010057,26.6,82068.3,125.8,0.76242,0.00038,9.34477]
[1778530009790,26.6,82065.45,125.8,0.76132,0.00039,9.36813]
[1778530010665,26.6,82064.85,125.8,0.76109,0.00039,9.37306]
[1778530011106,26.6,82064.85,125.8,0.76109,0.00039,9.37306]
[1778530011672,26.6,82065.35,125.8,0.76128,0.00039,9.369]
[1778530012566,26.6,82065.35,125.8,0.76128,0.00039,9.369]
[1778530012679,26.6,82056.51,125.8,0.75786,0.00039,9.44091]
[1778530013686,26.6,82054.86,125.8,0.75721,0.00039,9.45437]
[1778530014693,26.6,82053.16,125.8,0.75654,0.00039,9.46819]
[1778530018721,26.6,82054.04,125.8,0.75689,0.00039,9.46096]
[1778530019728,26.6,82053.24,125.8,0.75658,0.00039,9.46737]
[1778530020645,26.6,82053.24,125.8,0.75658,0.00039,9.46737]
[1778530022088,26.6,82053.65,125.8,0.75674,0.00039,9.46408]
[1778530023429,26.6,82053.65,125.8,0.75674,0.00039,9.46417]
[1778530023758,26.6,82053.98,125.8,0.75687,0.00039,9.46148]
[1778530028793,26.6,82054.15,125.8,0.75693,0.00039,9.46024]
[1778530029537,26.6,82054.15,125.8,0.75693,0.00039,9.46024]
[1778530030807,26.6,82057.4,125.8,0.75819,0.00039,9.43393]
[1778530034835,26.6,82058.93,125.8,0.75878,0.00039,9.42157]
[1778530035583,26.6,82058.93,125.8,0.75878,0.00039,9.42157]
[1778530036849,26.6,82060.84,125.8,0.75952,0.00039,9.40609]
[1778530037856,26.61,82059.45,125.8,0.75898,0.00039,9.41741]
[1778530039665,26.61,82060.12,125.8,0.75924,0.00039,9.412]
[1778530041640,26.61,82059.61,125.8,0.75904,0.00039,9.41619]
[1778530041884,26.61,82058.58,125.8,0.75864,0.00039,9.42458]
[1778530046919,26.61,82058.08,125.8,0.75844,0.00039,9.42873]
[1778530047926,26.61,82059.36,125.8,0.75894,0.00039,9.41836]
[1778530050636,26.61,82058.88,125.8,0.75874,0.00039,9.42243]
[1778530052323,26.61,82060.34,125.8,0.75946,0.00039,9.40079]
[1778530052961,26.61,82059.26,125.8,0.75903,0.00039,9.40972]
[1778530053968,26.61,82060.24,125.8,0.7594,0.00039,9.40193]
[1778530055982,26.61,82061.84,125.8,0.76001,0.00039,9.38912]
[1778530057997,26.61,82060.56,125.8,0.75951,0.00039,9.39962]
[1778530059003,26.61,82057.96,125.8,0.7585,0.00039,9.42078]
[1778530060012,26.61,82056.62,125.8,0.75798,0.00039,9.43167]
[1778530060631,26.61,82056.62,125.8,0.75798,0.00039,9.43167]
[1778530062408,26.61,82056.32,125.8,0.75786,0.00039,9.43412]
[1778530064040,26.61,82058.16,125.8,0.75858,0.00039,9.41922]
[1778530064663,26.61,82058.16,125.8,0.75858,0.00039,9.41922]
[1778530065047,26.61,82056.96,125.8,0.75811,0.00039,9.42896]
[1778530066099,26.61,82056.96,125.8,0.75811,0.00039,9.42896]
[1778530066599,26.61,82056.46,125.8,0.75792,0.00039,9.43303]
[1778530067061,26.61,82045.22,125.8,0.75352,0.00039,9.52355]
[1778530068068,26.61,82043.41,125.8,0.75281,0.00039,9.53817]
[1778530068426,26.61,82043.41,125.8,0.75281,0.00039,9.53817]
[1778530069075,26.61,82037.05,125.8,0.7503,0.0004,9.58888]
[1778530069366,26.61,82037.05,125.8,0.7503,0.0004,9.58888]
[1778530070084,26.61,82022.56,125.8,0.74453,0.0004,9.70325]
[1778530070894,26.61,82022.56,125.8,0.74453,0.0004,9.70325]
[1778530070903,26.61,82022.56,125.8,0.74453,0.0004,9.70325]
[1778530071091,26.61,82017.67,125.8,0.74257,0.0004,9.74148]
[1778530071344,26.61,82017.67,125.8,0.74257,0.0004,9.74148]
[1778530071866,26.61,82017.67,125.8,0.74257,0.0004,9.74148]
[1778530072098,26.61,82020.65,125.8,0.74376,0.0004,9.71823]
[1778530073105,26.61,82022.31,125.8,0.74443,0.0004,9.7052]
[1778530076127,26.61,82026.3,125.8,0.74602,0.0004,9.67403]
[1778530078142,26.61,82030.91,125.8,0.74785,0.0004,9.63773]
[1778530079149,26.61,82038.73,125.8,0.75095,0.00039,9.57579]
[1778530080159,26.62,82037.41,125.8,0.75042,0.0004,9.58639]
[1778530082170,26.62,82039.72,125.8,0.75133,0.00039,9.56818]
[1778530084677,26.62,82040.01,125.8,0.75144,0.00039,9.56598]
[1778530088214,26.62,82039.46,125.8,0.7512,0.00039,9.57077]
[1778530088310,26.62,82040.25,125.8,0.75151,0.00039,9.56458]
[1778530089219,26.62,82039.23,125.8,0.7511,0.00039,9.57281]
[1778530092241,26.62,82040.64,125.8,0.75164,0.00039,9.56186]
[1778530094254,26.62,82042.01,125.8,0.75217,0.00039,9.55114]
[1778530096487,26.62,82041.41,125.8,0.75193,0.00039,9.55604]
[1778530096497,26.62,82041.81,125.8,0.75209,0.00039,9.55283]
[1778530097275,26.62,82045.66,125.8,0.75361,0.00039,9.52191]
[1778530100108,26.62,82045.98,125.8,0.75374,0.00039,9.51923]
[1778530100116,26.62,82045.84,125.8,0.75369,0.00039,9.52024]
[1778530100296,26.62,82044.89,125.8,0.75331,0.00039,9.52786]
[1778530103317,26.62,82046.57,125.8,0.75397,0.00039,9.51442]
[1778530107345,26.62,82047.51,125.8,0.75435,0.00039,9.5067]
[1778530109667,26.62,82047.1,125.8,0.75418,0.00039,9.51016]
[1778530110366,26.62,82047.87,125.8,0.75447,0.00039,9.5043]
[1778530112447,26.63,82047.76,125.8,0.75457,0.00039,9.49556]
[1778530113387,26.63,82048.81,125.8,0.75496,0.00039,9.48748]
[1778530115401,26.63,82047.3,125.8,0.75435,0.00039,9.49997]
[1778530118422,26.63,82048.08,125.8,0.75463,0.00039,9.49423]
[1778530122480,26.64,82048.5,125.8,0.75477,0.00039,9.49137]
[1778530122540,26.64,82048.48,125.8,0.75476,0.00039,9.49169]
[1778530125471,26.64,82044.67,125.8,0.75324,0.00039,9.52268]
[1778530126478,26.64,82042.11,125.8,0.75223,0.00039,9.54324]
[1778530128631,26.64,82042.07,125.8,0.75221,0.00039,9.54365]
[1778530128660,26.64,82041.63,125.8,0.75203,0.00039,9.54725]
[1778530130506,26.64,82040.23,125.8,0.75147,0.00039,9.55859]
[1778530132520,26.64,82041.46,125.8,0.75195,0.00039,9.54895]
[1778530137558,26.65,82042.01,125.8,0.75214,0.00039,9.54501]
[1778530143600,26.65,82041.33,125.8,0.75185,0.00039,9.55097]
[1778530146621,26.65,82043.15,125.8,0.75256,0.00039,9.5366]
[1778530151656,26.65,82042.78,125.8,0.75241,0.00039,9.5396]
[1778530152663,26.65,82040.95,125.8,0.75169,0.00039,9.55416]
[1778530153670,26.65,82044.38,125.8,0.75303,0.00039,9.5269]
[1778530154677,26.65,82043.03,125.8,0.7525,0.00039,9.53779]
[1778530155684,26.65,82042.21,125.8,0.75217,0.00039,9.54444]
[1778530158705,26.65,82043.5,125.8,0.75266,0.00039,9.53446]
[1778530159672,26.65,82043.5,125.8,0.75266,0.00039,9.53446]
[1778530159712,26.65,82042.66,125.8,0.75233,0.00039,9.54127]
[1778530160719,26.66,82043.44,125.8,0.75263,0.00039,9.53516]
[1778530165389,26.66,82043.43,125.8,0.75261,0.00039,9.53557]
[1778530170789,26.66,82042.53,125.8,0.75224,0.00039,9.54298]
[1778530172803,26.66,82045.51,125.8,0.75357,0.00039,9.50935]
[1778530174818,26.66,82033.59,125.8,0.74887,0.0004,9.60411]
[1778530175824,26.66,82022.63,125.8,0.7445,0.0004,9.69021]
[1778530178845,26.66,82024.04,125.8,0.74508,0.0004,9.67895]
[1778530180859,26.66,82025.38,125.8,0.74562,0.0004,9.66831]
[1778530183880,26.66,82024.43,125.8,0.74525,0.0004,9.67555]
[1778530186901,26.65,82025.86,125.8,0.74583,0.0004,9.66414]
[1778530188915,26.65,82027.01,125.8,0.7463,0.0004,9.65499]
[1778530193950,26.65,82026.37,125.8,0.74606,0.0004,9.65972]
[1778530194957,26.65,82029.31,125.8,0.74723,0.0004,9.63656]
[1778530195965,26.65,82031.08,125.8,0.74794,0.0004,9.62259]
[1778530197979,26.65,82035.04,125.8,0.74951,0.0004,9.59127]
[1778530198986,26.65,82036.85,125.8,0.75022,0.0004,9.57694]
[1778530199993,26.65,82039.33,125.8,0.7512,0.00039,9.55728]
[1778530202007,26.65,82041.47,125.8,0.75204,0.00039,9.54035]
[1778530207042,26.65,82043.81,125.8,0.75294,0.00039,9.52204]
[1778530208049,26.65,82046.36,125.8,0.75395,0.00039,9.50153]
[1778530210063,26.65,82045.02,125.8,0.75343,0.00039,9.51204]
[1778530211070,26.65,82043.89,125.8,0.753,0.00039,9.52095]
[1778530216105,26.65,82043.89,125.8,0.75302,0.00039,9.52035]
[1778530218119,26.65,82038.44,125.8,0.75089,0.00039,9.56353]
[1778530219126,26.64,82036.9,125.8,0.75029,0.0004,9.57564]
[1778530219749,26.64,82036.9,125.8,0.75029,0.0004,9.57564]
[1778530220636,26.64,82036.3,125.8,0.75005,0.0004,9.58036]
[1778530225168,26.65,82038.01,125.8,0.75072,0.00039,9.56696]
[1778530230204,26.65,82039.59,125.8,0.75133,0.00039,9.55464]
[1778530231211,26.65,82041.82,125.8,0.75236,0.00039,9.52714]
[1778530235638,26.65,82042.13,125.8,0.75246,0.00039,9.525]
[1778530237217,26.65,82041.79,125.8,0.75232,0.00039,9.52781]
[1778530239268,26.65,82039.3,125.8,0.75134,0.00039,9.54759]
[1778530240275,26.65,82028.14,125.8,0.74693,0.0004,9.63573]
[1778530241282,26.65,82026.18,125.8,0.74614,0.0004,9.65119]
[1778530242289,26.65,82028.22,125.8,0.74696,0.0004,9.63511]
[1778530247324,26.64,82028.28,125.8,0.74703,0.0004,9.63369]
[1778530248331,26.64,82029.37,125.8,0.74747,0.0004,9.62497]
[1778530249730,26.64,82029.37,125.8,0.74747,0.0004,9.62497]
[1778530249785,26.64,82030.37,125.8,0.74788,0.0004,9.61692]
[1778530250921,26.64,82030.37,125.8,0.74788,0.0004,9.61692]
[1778530256388,26.63,82029.62,125.8,0.74765,0.0004,9.62128]
[1778530257395,26.63,82030.58,125.8,0.74805,0.0004,9.61347]
[1778530260669,26.63,82030.42,125.8,0.74801,0.0004,9.61428]
[1778530260725,26.63,82029.12,125.8,0.7475,0.0004,9.62431]
[1778530261589,26.63,82029.12,125.8,0.7475,0.0004,9.62431]
[1778530261672,26.62,82028.19,125.8,0.74714,0.0004,9.6314]
[1778530264444,26.62,82029.17,125.8,0.74757,0.0004,9.62295]
[1778530265691,26.62,82029.17,125.8,0.74757,0.0004,9.62295]
[1778530265944,26.62,82028.27,125.8,0.74722,0.0004,9.62981]
[1778530267192,26.62,82028.27,125.8,0.74722,0.0004,9.62981]
[1778530267237,26.62,82029.17,125.8,0.74759,0.0004,9.62247]
[1778530272500,26.61,82029.16,125.8,0.74766,0.0004,9.62115]
[1778530277914,26.6,82029.77,125.8,0.74795,0.0004,9.6154]
[1778530278542,26.6,82039.39,125.8,0.75179,0.00039,9.53858]
[1778530279549,26.6,82040.66,125.8,0.75229,0.00039,9.52829]
[1778530281563,26.6,82039.78,125.8,0.75196,0.00039,9.53503]
[1778530286165,26.59,82041.27,125.8,0.75258,0.00039,9.52254]
[1778530286599,26.59,82040.43,125.8,0.75225,0.00039,9.52912]
[1778530290162,26.59,82043.67,125.8,0.75355,0.00039,9.50276]
[1778530290628,26.59,82044.74,125.8,0.75398,0.00039,9.49406]
[1778530292642,26.59,82043.88,125.8,0.7538,0.00039,9.49095]
[1778530293649,26.59,82044.76,125.8,0.75415,0.00039,9.48378]
[1778530298684,26.58,82044.28,125.8,0.75398,0.00039,9.48715]
[1778530301705,26.58,82045.14,125.8,0.75434,0.00039,9.47995]
[1778530302715,26.58,82044.37,125.8,0.75404,0.00039,9.48605]
[1778530306283,26.58,82044.35,125.8,0.75404,0.00039,9.48602]
[1778530306685,26.58,82044.92,125.8,0.75427,0.00039,9.48135]
[1778530306726,26.58,82044.92,125.8,0.75427,0.00039,9.48135]
[1778530306850,26.58,82044.92,125.8,0.75427,0.00039,9.48135]
[1778530307175,26.58,82044.92,125.8,0.75427,0.00039,9.48135]
[1778530307249,26.58,82023.16,125.8,0.74563,0.0004,9.65417]
[1778530307749,26.58,82024.69,125.8,0.74625,0.0004,9.64198]
[1778530308828,26.58,82024.69,125.8,0.74625,0.0004,9.64198]
[1778530309204,26.58,82024.69,125.8,0.74625,0.0004,9.64198]
[1778530309377,26.58,82024.69,125.8,0.74625,0.0004,9.64198]
[1778530309282,26.58,82014.68,125.8,0.74224,0.0004,9.72007]
[1778530309853,26.58,82014.68,125.8,0.74224,0.0004,9.72007]
[1778530309892,26.58,82014.68,125.8,0.74224,0.0004,9.72007]
[1778530309899,26.58,82014.68,125.8,0.74224,0.0004,9.72007]
[1778530310119,26.58,82014.68,125.8,0.74224,0.0004,9.72007]
[1778530310166,26.58,81982.02,125.8,0.72888,0.00041,9.9694]
[1778530310756,26.58,81982.02,125.8,0.72888,0.00041,9.9694]
[1778530311114,26.58,81982.02,125.8,0.72888,0.00041,9.9694]
[1778530311301,26.58,81982.02,125.8,0.72888,0.00041,9.9694]
[1778530311314,26.58,81982.02,125.8,0.72888,0.00041,9.9694]
[1778530311325,26.58,81982.02,125.8,0.72888,0.00041,9.9694]
[1778530311343,26.58,81933.99,125.8,0.70861,0.00043,10.31665]
[1778530312074,26.58,81933.99,125.8,0.70861,0.00043,10.31665]
[1778530312377,26.58,81933.99,125.8,0.70861,0.00043,10.31665]
[1778530312409,26.58,81933.99,125.8,0.70861,0.00043,10.31665]
[1778530312312,26.58,81912.88,125.8,0.69948,0.00044,10.4611]
[1778530312483,26.58,81912.88,125.8,0.69948,0.00044,10.4611]
[1778530312489,26.58,81912.88,125.8,0.69948,0.00044,10.4611]
[1778530312897,26.58,81912.88,125.8,0.69948,0.00044,10.4611]
[1778530313115,26.58,81912.88,125.8,0.69948,0.00044,10.4611]
[1778530313249,26.58,81879.94,125.8,0.68497,0.00044,10.6758]
[1778530313600,26.58,81879.94,125.8,0.68497,0.00044,10.6758]
[1778530314034,26.58,81879.94,125.8,0.68497,0.00044,10.6758]
[1778530314132,26.58,81846.27,125.8,0.66985,0.00045,10.88069]
[1778530314614,26.58,81846.27,125.8,0.66985,0.00045,10.88069]
[1778530314864,26.58,81846.27,125.8,0.66985,0.00045,10.88069]
[1778530315119,26.58,81846.27,125.8,0.66985,0.00045,10.88069]
[1778530315173,26.58,81846.27,125.8,0.66985,0.00045,10.88069]
[1778530315407,26.56,81862.71,125.8,0.67741,0.00045,10.78054]
[1778530315832,26.56,81862.71,125.8,0.67741,0.00045,10.78054]
[1778530316038,26.56,81862.71,125.8,0.67741,0.00045,10.78054]
[1778530316114,26.55,81880.72,125.8,0.68548,0.00044,10.66854]
[1778530317377,26.55,81872.25,125.8,0.68171,0.00045,10.72161]
[1778530317668,26.55,81872.25,125.8,0.68171,0.00045,10.72161]
[1778530318311,26.55,81872.25,125.8,0.68171,0.00045,10.72161]
[1778530318382,26.55,81863.65,125.8,0.67786,0.00045,10.77456]
[1778530318521,26.55,81863.65,125.8,0.67786,0.00045,10.77456]
[1778530318662,26.55,81863.65,125.8,0.67786,0.00045,10.77456]
[1778530318735,26.55,81863.65,125.8,0.67786,0.00045,10.77456]
[1778530318791,26.55,81863.65,125.8,0.67786,0.00045,10.77456]
[1778530319056,26.55,81863.65,125.8,0.67786,0.00045,10.77456]
[1778530319300,26.55,81855.31,125.8,0.6741,0.00045,10.82498]
[1778530319863,26.55,81845.02,125.8,0.66944,0.00045,10.88592]
[1778530320773,26.55,81845.02,125.8,0.66944,0.00045,10.88592]
[1778530321066,26.55,81845.02,125.8,0.66944,0.00045,10.88592]
[1778530321272,26.55,81845.02,125.8,0.66944,0.00045,10.88592]
[1778530321294,26.55,81845.02,125.8,0.66944,0.00045,10.88592]
[1778530321333,26.55,81844.75,125.8,0.66932,0.00045,10.88743]
[1778530321727,26.55,81844.75,125.8,0.66932,0.00045,10.88743]
[1778530321738,26.55,81844.75,125.8,0.66932,0.00045,10.88743]
[1778530321739,26.55,81844.75,125.8,0.66932,0.00045,10.88743]
[1778530322315,26.55,81844.75,125.8,0.66932,0.00045,10.88743]
[1778530322368,26.55,81852.68,125.8,0.67292,0.00045,10.8406]
[1778530322884,26.55,81869.58,125.8,0.68053,0.00045,10.73794]
[1778530324231,26.55,81869.58,125.8,0.68053,0.00045,10.73794]
[1778530324332,26.55,81871.25,125.8,0.68128,0.00045,10.72758]
[1778530326722,26.55,81870.75,125.8,0.68105,0.00045,10.73072]
[1778530327348,26.55,81870.75,125.8,0.68105,0.00045,10.73072]
[1778530327411,26.55,81863.03,125.8,0.67759,0.00045,10.77814]
[1778530327919,26.55,81850.26,125.8,0.67183,0.00045,10.8549]
[1778530328702,26.55,81850.26,125.8,0.67183,0.00045,10.8549]
[1778530328935,26.55,81850.26,125.8,0.67183,0.00045,10.8549]
[1778530329221,26.55,81850.26,125.8,0.67183,0.00045,10.8549]
[1778530329399,26.55,81850.26,125.8,0.67183,0.00045,10.8549]
[1778530329238,26.55,81849.38,125.8,0.67143,0.00045,10.86006]
[1778530329784,26.55,81849.38,125.8,0.67143,0.00045,10.86006]
[1778530329897,26.55,81849.38,125.8,0.67143,0.00045,10.86006]
[1778530330296,26.55,81849.38,125.8,0.67143,0.00045,10.86006]
[1778530330308,26.55,81849.38,125.8,0.67143,0.00045,10.86006]
[1778530330355,26.55,81849.38,125.8,0.67143,0.00045,10.86006]
[1778530330311,26.55,81876.64,125.8,0.68369,0.00045,10.69387]
[1778530330454,26.55,81876.64,125.8,0.68369,0.00045,10.69387]
[1778530331109,26.55,81898.49,125.8,0.69338,0.00044,10.5535]
[1778530331619,26.55,81898.49,125.8,0.69338,0.00044,10.5535]
[1778530332240,26.55,81898.49,125.8,0.69338,0.00044,10.5535]
[1778530332246,26.55,81899.66,125.8,0.6939,0.00044,10.54571]
[1778530332959,26.55,81893.89,125.8,0.69136,0.00044,10.58345]
[1778530334164,26.55,81888.74,125.8,0.68909,0.00044,10.61669]
[1778530334793,26.55,81888.74,125.8,0.68909,0.00044,10.61669]
[1778530334973,26.55,81888.45,125.8,0.68896,0.00044,10.61852]
[1778530335980,26.55,81896.26,125.8,0.69241,0.00044,10.56787]
[1778530337139,26.55,81896.26,125.8,0.69241,0.00044,10.56787]
[1778530337197,26.55,81900.2,125.8,0.69415,0.00044,10.54199]
[1778530337859,26.55,81900.2,125.8,0.69415,0.00044,10.54199]
[1778530338192,26.54,81919.44,125.8,0.70256,0.00043,10.41312]
[1778530338590,26.54,81919.44,125.8,0.70256,0.00043,10.41312]
[1778530339003,26.54,81931.72,125.8,0.70787,0.00043,10.3285]
[1778530340152,26.54,81921.69,125.8,0.70355,0.00043,10.39757]
[1778530341402,26.54,81918.22,125.8,0.70208,0.00043,10.42062]
[1778530342025,26.53,81915.98,125.8,0.70116,0.00044,10.435]
[1778530343032,26.52,81920.21,125.8,0.70307,0.00043,10.40509]
[1778530344039,26.52,81922.32,125.8,0.70399,0.00043,10.39057]
[1778530345670,26.52,81921.64,125.8,0.7037,0.00043,10.39516]
[1778530347314,26.52,81921.6,125.8,0.70368,0.00043,10.39535]
[1778530349074,26.52,81923.37,125.8,0.70446,0.00043,10.38298]
[1778530350081,26.51,81927.35,125.8,0.70619,0.00043,10.35548]
[1778530351088,26.51,81932.26,125.8,0.70844,0.00043,10.31189]
[1778530352095,26.51,81935.25,125.8,0.70973,0.00043,10.29097]
[1778530355116,26.51,81934.14,125.8,0.70925,0.00043,10.29879]
[1778530356123,26.51,81925.96,125.8,0.70572,0.00043,10.35567]
[1778530357300,26.51,81925.96,125.8,0.70572,0.00043,10.35567]
[1778530357400,26.51,81917.94,125.8,0.70224,0.00043,10.41062]
[1778530358137,26.51,81913.64,125.8,0.70037,0.00044,10.43973]
[1778530360410,26.51,81912.94,125.8,0.70013,0.00044,10.44353]
[1778530360969,26.49,81912.16,125.8,0.69986,0.00044,10.44768]
[1778530361164,26.49,81912.16,125.8,0.69986,0.00044,10.44768]
[1778530361314,26.49,81912.16,125.8,0.69986,0.00044,10.44768]
[1778530361416,26.48,81910.82,125.8,0.69934,0.00044,10.45556]
[1778530362216,26.48,81910.82,125.8,0.69934,0.00044,10.45556]
[1778530363172,26.48,81917.27,125.8,0.7022,0.00044,10.41119]
[1778530368207,26.48,81917.2,125.8,0.70218,0.00044,10.41154]
[1778530369773,26.48,81917.92,125.8,0.70249,0.00044,10.4066]
[1778530372467,26.48,81922.31,125.8,0.70441,0.00043,10.37645]
[1778530373009,26.48,81922.31,125.8,0.70441,0.00043,10.37645]
[1778530375456,26.48,81923.46,125.8,0.70491,0.00043,10.36852]
[1778530375256,26.48,81922.04,125.8,0.70429,0.00043,10.37826]
[1778530375499,26.48,81922.04,125.8,0.70429,0.00043,10.37826]
[1778530375508,26.48,81922.04,125.8,0.70429,0.00043,10.37826]
[1778530375970,26.48,81922.04,125.8,0.70429,0.00043,10.37826]
[1778530376388,26.48,81922.04,125.8,0.70429,0.00043,10.37826]
[1778530376411,26.47,81913.32,125.8,0.7005,0.00044,10.4377]
[1778530378277,26.47,81918.08,125.8,0.70259,0.00044,10.4051]
[1778530379284,26.47,81915.57,125.8,0.7015,0.00044,10.42216]
[1778530381457,26.47,81929.27,125.8,0.70745,0.00043,10.32775]
[1778530382306,26.47,81939.52,125.8,0.71187,0.00043,10.25567]
[1778530383314,26.47,81936.13,125.8,0.71042,0.00043,10.27958]
[1778530384011,26.47,81936.13,125.8,0.71042,0.00043,10.27958]
[1778530384320,26.47,81932.09,125.8,0.70868,0.00043,10.30789]
[1778530385327,26.47,81927.46,125.8,0.70669,0.00043,10.34009]
[1778530385682,26.47,81927.46,125.8,0.70669,0.00043,10.34009]
[1778530386334,26.47,81925.8,125.8,0.70597,0.00043,10.3516]
[1778530387443,26.47,81925.8,125.8,0.70597,0.00043,10.3516]
[1778530387341,26.47,81924.52,125.8,0.70541,0.00043,10.36042]
[1778530391369,26.47,81922.59,125.8,0.70459,0.00043,10.37355]
[1778530394390,26.47,81916.4,125.8,0.70191,0.00044,10.41578]
[1778530395397,26.46,81914.9,125.8,0.70125,0.00044,10.42593]
[1778530398418,26.46,81913.23,125.8,0.70054,0.00044,10.437]
[1778530399129,26.46,81913.23,125.8,0.70054,0.00044,10.437]
[1778530399191,26.46,81913.23,125.8,0.70054,0.00044,10.437]
[1778530400146,26.46,81912.75,125.8,0.70034,0.00044,10.44014]
[1778530400432,26.46,81907.67,125.8,0.69812,0.00044,10.47437]
[1778530401439,26.46,81904.94,125.8,0.69692,0.00044,10.49268]
[1778530402828,26.46,81904.07,125.8,0.69653,0.00044,10.49856]
[1778530403453,26.46,81889.94,125.8,0.69029,0.00044,10.59143]
[1778530404460,26.46,81887.32,125.8,0.68912,0.00044,10.60846]
[1778530405452,26.46,81887.32,125.8,0.68912,0.00044,10.60846]
[1778530405452,26.46,81887.32,125.8,0.68912,0.00044,10.60846]
[1778530405468,26.46,81886.67,125.8,0.68884,0.00044,10.61265]
[1778530405954,26.46,81886.67,125.8,0.68884,0.00044,10.61265]
[1778530406955,26.46,81886.9,125.8,0.68894,0.00044,10.61113]
[1778530407481,26.46,81880.26,125.8,0.68598,0.00045,10.65365]
[1778530407689,26.46,81880.26,125.8,0.68598,0.00045,10.65365]
[1778530408488,26.46,81872.99,125.8,0.68273,0.00045,10.69966]
[1778530408580,26.46,81872.99,125.8,0.68273,0.00045,10.69966]
[1778530408959,26.46,81872.99,125.8,0.68273,0.00045,10.69966]
[1778530409041,26.46,81872.99,125.8,0.68273,0.00045,10.69966]
[1778530409496,26.46,81877.78,125.8,0.68487,0.00045,10.66945]
[1778530409575,26.46,81877.78,125.8,0.68487,0.00045,10.66945]
[1778530410503,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530410953,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530411356,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530411476,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530411476,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530411618,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530411644,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530412022,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530412241,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530412270,26.46,81873.75,125.8,0.68307,0.00045,10.69485]
[1778530412371,26.46,81884.42,125.8,0.68796,0.00045,10.61778]
[1778530412744,26.46,81884.42,125.8,0.68796,0.00045,10.61778]
[1778530413225,26.46,81884.42,125.8,0.68796,0.00045,10.61778]
[1778530413315,26.45,81901.29,125.8,0.69548,0.00044,10.50684]
[1778530413802,26.45,81901.29,125.8,0.69548,0.00044,10.50684]
[1778530413821,26.45,81898.46,125.8,0.69424,0.00044,10.52555]
[1778530414536,26.45,81896.12,125.8,0.6932,0.00044,10.54107]
[1778530415533,26.45,81896.12,125.8,0.6932,0.00044,10.54107]
[1778530415543,26.45,81899.39,125.8,0.69464,0.00044,10.51946]
[1778530416788,26.45,81899.39,125.8,0.69464,0.00044,10.51946]
[1778530416855,26.45,81899.39,125.8,0.69464,0.00044,10.51946]
[1778530416889,26.45,81905.8,125.8,0.69747,0.00044,10.47682]
[1778530417727,26.45,81905.8,125.8,0.69747,0.00044,10.47682]
[1778530417859,26.45,81905.8,125.8,0.69747,0.00044,10.47682]
[1778530417910,26.45,81901.49,125.8,0.69557,0.00044,10.50558]
[1778530419135,26.45,81901.49,125.8,0.69557,0.00044,10.50558]
[1778530419236,26.45,81903.12,125.8,0.69629,0.00044,10.49473]
[1778530419840,26.45,81903.12,125.8,0.69629,0.00044,10.49473]
[1778530419886,26.45,81913.31,125.8,0.70076,0.00044,10.42622]
[1778530420570,26.45,81913.31,125.8,0.70076,0.00044,10.42622]
[1778530420878,26.45,81913.31,125.8,0.70076,0.00044,10.42622]
[1778530421011,26.45,81913.31,125.8,0.70076,0.00044,10.42622]
[1778530421112,26.45,81917.97,125.8,0.70279,0.00044,10.39445]
[1778530421585,26.45,81906.83,125.8,0.69792,0.00044,10.46995]
[1778530423599,26.45,81905.64,125.8,0.6974,0.00044,10.4779]
[1778530425429,26.45,81907.2,125.8,0.69808,0.00044,10.46743]
[1778530426459,26.45,81904.26,125.8,0.69679,0.00044,10.4871]
[1778530426620,26.45,81901.78,125.8,0.6957,0.00044,10.50362]
[1778530428907,26.45,81904.53,125.8,0.69691,0.00044,10.48528]
[1778530431655,26.45,81901.05,125.8,0.69538,0.00044,10.50847]
[1778530433781,26.45,81905.29,125.8,0.69725,0.00044,10.48019]
[1778530435683,26.45,81902.9,125.8,0.69619,0.00044,10.49616]
[1778530437699,26.45,81904.81,125.8,0.69703,0.00044,10.48344]
[1778530438626,26.45,81904.81,125.8,0.69703,0.00044,10.48344]
[1778530438706,26.45,81906.71,125.8,0.69786,0.00044,10.47076]
[1778530439713,26.45,81910.45,125.8,0.6995,0.00044,10.44562]
[1778530443114,26.46,81910.92,125.8,0.6997,0.00044,10.44253]
[1778530443268,26.46,81910.92,125.8,0.6997,0.00044,10.44253]
[1778530443378,26.46,81912.91,125.8,0.70057,0.00044,10.4291]
[1778530443754,26.46,81903.75,125.8,0.69655,0.00044,10.49075]
[1778530444640,26.46,81903.75,125.8,0.69655,0.00044,10.49075]
[1778530445674,26.46,81903.08,125.8,0.69626,0.00044,10.49522]
[1778530445755,26.46,81901.66,125.8,0.69563,0.00044,10.50465]
[1778530446820,26.46,81901.66,125.8,0.69563,0.00044,10.50465]
[1778530451798,26.46,81899.83,125.8,0.69483,0.00044,10.51669]
[1778530457485,26.45,81898.93,125.8,0.69444,0.00044,10.52258]
[1778530456833,26.45,81901.82,125.8,0.69571,0.00044,10.50342]
[1778530457840,26.45,81905.27,125.8,0.69723,0.00044,10.48043]
[1778530458912,26.45,81905.27,125.8,0.69723,0.00044,10.48043]
[1778530459600,26.45,81905.56,125.8,0.69736,0.00044,10.47852]
[1778530459811,26.45,81905.56,125.8,0.69736,0.00044,10.47852]
[1778530460295,26.45,81905.56,125.8,0.69736,0.00044,10.47852]
[1778530460937,26.46,81906.36,125.8,0.6977,0.00044,10.4732]
[1778530461303,26.46,81906.36,125.8,0.6977,0.00044,10.4732]
[1778530461304,26.46,81902.41,125.8,0.69596,0.00044,10.4996]
[1778530462022,26.46,81902.41,125.8,0.69596,0.00044,10.4996]
[1778530462243,26.46,81902.41,125.8,0.69596,0.00044,10.4996]
[1778530462252,26.46,81899.37,125.8,0.69462,0.00044,10.5198]
[1778530463328,26.46,81899.37,125.8,0.69462,0.00044,10.5198]
[1778530463345,26.46,81895.28,125.8,0.69281,0.00044,10.54676]
[1778530463863,26.46,81895.28,125.8,0.69281,0.00044,10.54676]
[1778530463882,26.46,81888.82,125.8,0.68995,0.00044,10.58891]
[1778530464889,26.46,81893.56,125.8,0.69205,0.00044,10.55802]
[1778530465896,26.46,81897.09,125.8,0.69362,0.00044,10.53485]
[1778530469102,26.46,81896.51,125.8,0.69336,0.00044,10.53871]
[1778530469139,26.46,81896.18,125.8,0.69321,0.00044,10.5409]
[1778530469924,26.46,81893.95,125.8,0.69222,0.00044,10.55554]
[1778530470931,26.46,81892.69,125.8,0.69166,0.00044,10.56379]
[1778530471938,26.46,81890.11,125.8,0.69064,0.00044,10.57129]
[1778530475146,26.46,81890.51,125.8,0.69082,0.00044,10.56868]
[1778530475244,26.46,81891.25,125.8,0.69115,0.00044,10.56386]
[1778530476973,26.46,81893.85,125.8,0.6923,0.00044,10.54689]
[1778530477859,26.46,81893.85,125.8,0.6923,0.00044,10.54689]
[1778530478004,26.46,81893.85,125.8,0.6923,0.00044,10.54689]
[1778530478111,26.46,81893.85,125.8,0.6923,0.00044,10.54689]
[1778530478437,26.46,81893.85,125.8,0.6923,0.00044,10.54689]
[1778530478480,26.46,81897.19,125.8,0.69378,0.00044,10.52496]
[1778530479458,26.46,81897.19,125.8,0.69378,0.00044,10.52496]
[1778530479559,26.46,81909.01,125.8,0.69898,0.00044,10.44618]
[1778530479995,26.46,81904.17,125.8,0.69685,0.00044,10.47869]
[1778530483016,26.46,81905.66,125.8,0.6975,0.00044,10.46882]
[1778530485673,26.46,81905.83,125.8,0.69757,0.00044,10.46773]
[1778530486641,26.46,81906.2,125.8,0.69774,0.00044,10.46527]
[1778530486730,26.46,81906.2,125.8,0.69774,0.00044,10.46527]
[1778530487044,26.46,81893.34,125.8,0.69206,0.00044,10.55044]
[1778530488059,26.46,81893.34,125.8,0.69206,0.00044,10.55044]
[1778530488154,26.46,81890.87,125.8,0.69096,0.00044,10.56658]
[1778530489197,26.46,81894.38,125.8,0.69252,0.00044,10.54366]
[1778530490063,26.46,81894.38,125.8,0.69252,0.00044,10.54366]
[1778530494093,26.46,81897.24,125.8,0.69378,0.00044,10.52486]
[1778530496107,26.46,81900.08,125.8,0.69504,0.00044,10.50606]
[1778530497114,26.46,81902.13,125.8,0.69594,0.00044,10.49244]
[1778530502149,26.46,81902.3,125.8,0.69602,0.00044,10.49133]
[1778530507184,26.46,81897.33,125.8,0.69382,0.00044,10.52431]
[1778530509788,26.46,81896.11,125.8,0.69328,0.00044,10.53235]
[1778530510205,26.46,81895.61,125.8,0.69306,0.00044,10.53564]
[1778530512869,26.46,81895.88,125.8,0.69317,0.00044,10.53392]
[1778530514815,26.46,81895.45,125.8,0.69298,0.00044,10.5368]
[1778530519160,26.46,81895.32,125.8,0.69292,0.00044,10.53776]
[1778530524303,26.46,81895.21,125.8,0.69286,0.00044,10.53865]
[1778530527954,26.46,81895.43,125.8,0.69295,0.00044,10.53729]
[1778530528156,26.46,81895.43,125.8,0.69295,0.00044,10.53729]
[1778530528615,26.46,81895.43,125.8,0.69295,0.00044,10.53729]
[1778530528630,26.47,81887.61,125.8,0.68947,0.00044,10.58832]
[1778530529614,26.47,81887.61,125.8,0.68947,0.00044,10.58832]
[1778530529378,26.47,81885.6,125.8,0.68858,0.00045,10.60129]
[1778530530345,26.47,81883.08,125.8,0.68745,0.00045,10.61752]
[1778530533120,26.47,81883.04,125.8,0.68755,0.00045,10.60853]
[1778530533592,26.47,81883.04,125.8,0.68755,0.00045,10.60853]
[1778530533624,26.47,81874.22,125.8,0.6836,0.00045,10.66468]
[1778530534380,26.47,81875.78,125.8,0.68429,0.00045,10.65484]
[1778530534853,26.47,81875.78,125.8,0.68429,0.00045,10.65484]
[1778530538627,26.47,81876.24,125.8,0.68449,0.00045,10.65212]
[1778530538408,26.47,81879.14,125.8,0.68578,0.00045,10.63379]
[1778530541429,26.47,81881.12,125.8,0.68666,0.00045,10.6213]
[1778530541859,26.47,81881.12,125.8,0.68666,0.00045,10.6213]
[1778530541887,26.47,81881.12,125.8,0.68666,0.00045,10.6213]
[1778530542342,26.47,81881.12,125.8,0.68666,0.00045,10.6213]
[1778530542436,26.47,81891.47,125.8,0.69126,0.00044,10.55462]
[1778530543443,26.47,81893.93,125.8,0.69235,0.00044,10.53857]
[1778530547471,26.47,81896.35,125.8,0.69342,0.00044,10.52285]
[1778530549781,26.47,81896.61,125.8,0.69353,0.00044,10.52112]
[1778530550492,26.47,81896.92,125.8,0.69367,0.00044,10.5191]
[1778530553581,26.48,81897.76,125.8,0.69403,0.00044,10.51367]
[1778530556430,26.48,81897.62,125.8,0.69397,0.00044,10.51462]
[1778530556534,26.48,81897.77,125.8,0.69404,0.00044,10.51361]
[1778530558006,26.47,81897.66,125.8,0.69399,0.00044,10.51431]
[1778530558548,26.47,81906.86,125.8,0.69805,0.00044,10.45312]
[1778530558806,26.47,81906.86,125.8,0.69805,0.00044,10.45312]
[1778530559555,26.47,81908.71,125.8,0.69886,0.00044,10.44067]
[1778530560562,26.47,81907.35,125.8,0.69826,0.00044,10.44985]
[1778530561997,26.47,81907.07,125.8,0.69814,0.00044,10.4517]
[1778530562276,26.47,81907.07,125.8,0.69814,0.00044,10.4517]
[1778530562576,26.47,81905.61,125.8,0.6975,0.00044,10.46144]
[1778530563057,26.47,81905.61,125.8,0.6975,0.00044,10.46144]
[1778530565598,26.47,81903.32,125.8,0.6965,0.00044,10.47658]
[1778530569627,26.47,81899.51,125.8,0.69483,0.00044,10.50174]
[1778530570667,26.47,81899.51,125.8,0.69483,0.00044,10.50174]
[1778530570671,26.47,81897.91,125.8,0.69413,0.00044,10.51228]
[1778530572650,26.47,81900.26,125.8,0.69516,0.00044,10.49681]
[1778530572755,26.47,81900.26,125.8,0.69516,0.00044,10.49681]
[1778530573657,26.47,81903.08,125.8,0.6964,0.00044,10.47813]
[1778530574170,26.47,81903.08,125.8,0.6964,0.00044,10.47813]
[1778530574664,26.47,81906.17,125.8,0.69775,0.00044,10.45755]
[1778530577685,26.47,81907.58,125.8,0.69837,0.00044,10.44809]
[1778530579797,26.47,81907.7,125.8,0.69843,0.00044,10.44724]
[1778530580758,26.47,81907.63,125.8,0.6984,0.00044,10.44767]
[1778530581454,26.47,81917.02,125.8,0.70252,0.00044,10.38393]
[1778530581732,26.47,81930.52,125.8,0.70839,0.00043,10.29057]
[1778530583015,26.47,81930.52,125.8,0.70839,0.00043,10.29057]
[1778530583023,26.47,81933.24,125.8,0.70957,0.00043,10.27153]
[1778530584741,26.47,81934.82,125.8,0.71026,0.00043,10.26029]
[1778530586813,26.47,81935.71,125.8,0.71064,0.00043,10.25397]
[1778530587414,26.47,81935.71,125.8,0.71064,0.00043,10.25397]
[1778530587569,26.47,81935.71,125.8,0.71064,0.00043,10.25397]
[1778530587671,26.47,81937.05,125.8,0.71122,0.00043,10.24447]
[1778530587762,26.47,81941.57,125.8,0.71317,0.00043,10.21239]
[1778530589112,26.47,81941.57,125.8,0.71317,0.00043,10.21239]
[1778530589213,26.47,81941.21,125.8,0.71301,0.00043,10.21495]
[1778530592940,26.47,81942.15,125.8,0.71355,0.00043,10.19874]
[1778530593023,26.47,81941.58,125.8,0.7133,0.00043,10.20281]
[1778530593804,26.47,81944.56,125.8,0.71459,0.00043,10.18146]
[1778530594954,26.47,81944.56,125.8,0.71459,0.00043,10.18146]
[1778530594984,26.47,81944.56,125.8,0.71459,0.00043,10.18146]
[1778530595030,26.47,81942.78,125.8,0.71383,0.00043,10.19411]
[1778530595998,26.47,81942.78,125.8,0.71383,0.00043,10.19411]
[1778530596013,26.47,81931.03,125.8,0.70877,0.00043,10.27715]
[1778530596825,26.47,81925.49,125.8,0.70636,0.00043,10.31579]
[1778530598839,26.47,81923.33,125.8,0.70542,0.00043,10.33074]
[1778530603874,26.47,81922.36,125.8,0.70501,0.00044,10.33739]
[1778530608909,26.47,81922.68,125.8,0.70515,0.00044,10.33511]
[1778530610923,26.47,81927.58,125.8,0.70728,0.00043,10.30111]
[1778530614951,26.47,81929.49,125.8,0.70809,0.00043,10.28808]
[1778530615958,26.47,81926.62,125.8,0.70684,0.00043,10.30817]
[1778530616965,26.47,81925.44,125.8,0.70633,0.00043,10.31637]
[1778530619834,26.47,81925.04,125.8,0.70615,0.00043,10.31918]
[1778530624090,26.47,81924.03,125.8,0.70571,0.00043,10.32625]
[1778530624788,26.47,81923.98,125.8,0.70569,0.00043,10.32661]
[1778530624824,26.47,81923.98,125.8,0.70569,0.00043,10.32661]
[1778530625022,26.47,81918.16,125.8,0.70315,0.00044,10.36668]
[1778530626464,26.47,81918.16,125.8,0.70315,0.00044,10.36668]
[1778530626516,26.47,81905.09,125.8,0.69742,0.00044,10.45519]
[1778530627036,26.47,81907.12,125.8,0.69831,0.00044,10.44163]
[1778530632071,26.47,81906.18,125.8,0.69789,0.00044,10.44796]
[1778530637106,26.47,81906.27,125.8,0.69794,0.00044,10.44727]
[1778530645691,26.47,81905.93,125.8,0.6978,0.00044,10.4494]
[1778530646652,26.47,81905.93,125.8,0.6978,0.00044,10.4494]
[1778530652211,26.46,81905.77,125.8,0.69789,0.00044,10.4406]
[1778530657246,26.46,81906.7,125.8,0.69831,0.00044,10.43415]
[1778530659876,26.46,81905.74,125.8,0.69788,0.00044,10.44066]
[1778530660073,26.46,81905.74,125.8,0.69788,0.00044,10.44066]
[1778530660267,26.46,81905.42,125.8,0.69774,0.00044,10.44284]
[1778530664620,26.46,81905.03,125.8,0.69756,0.00044,10.4455]
[1778530664721,26.46,81905.39,125.8,0.69772,0.00044,10.44313]
[1778530664874,26.46,81905.39,125.8,0.69772,0.00044,10.44313]
[1778530665302,26.46,81905.81,125.8,0.6979,0.00044,10.44034]
[1778530669330,26.47,81906.83,125.8,0.69834,0.00044,10.4336]
[1778530669781,26.47,81906.83,125.8,0.69834,0.00044,10.4336]
[1778530670104,26.47,81906.83,125.8,0.69834,0.00044,10.4336]
[1778530670454,26.47,81906.83,125.8,0.69834,0.00044,10.4336]
[1778530670472,26.47,81906.99,125.8,0.69841,0.00044,10.43256]
[1778530672718,26.47,81906.63,125.8,0.69825,0.00044,10.43501]
[1778530680676,26.47,81906.39,125.8,0.69813,0.00044,10.43683]
[1778530680728,26.47,81906.39,125.8,0.69813,0.00044,10.43683]
[1778530680750,26.47,81906.39,125.8,0.69813,0.00044,10.43685]
[1778530681543,26.47,81906.39,125.8,0.69813,0.00044,10.43685]
[1778530681616,26.47,81906.39,125.8,0.69813,0.00044,10.43685]
[1778530681644,26.47,81906.55,125.8,0.6982,0.00044,10.4358]
[1778530682251,26.47,81906.55,125.8,0.6982,0.00044,10.4358]
[1778530682421,26.47,81914.35,125.8,0.70162,0.00044,10.38311]
[1778530682868,26.47,81914.35,125.8,0.70162,0.00044,10.38311]
[1778530682918,26.47,81914.35,125.8,0.70162,0.00044,10.38311]
[1778530683428,26.47,81909.35,125.8,0.69943,0.00044,10.41706]
[1778530684435,26.47,81906.47,125.8,0.69816,0.00044,10.43648]
[1778530688615,26.47,81906.07,125.8,0.69798,0.00044,10.43914]
[1778530689470,26.47,81907.63,125.8,0.69867,0.00044,10.42862]
[1778530691053,26.47,81906.82,125.8,0.69832,0.00044,10.43401]
[1778530694859,26.47,81906.39,125.8,0.69814,0.00044,10.43671]
[1778530694919,26.47,81906.39,125.8,0.69815,0.00044,10.43661]
[1778530696841,26.47,81906.39,125.8,0.69815,0.00044,10.43661]
[1778530696938,26.47,81906.39,125.8,0.69815,0.00044,10.43661]
[1778530697015,26.47,81906.39,125.8,0.69815,0.00044,10.43652]
[1778530701881,26.46,81906.53,125.8,0.69823,0.00044,10.43538]
[1778530702561,26.46,81917.8,125.8,0.70317,0.00044,10.3589]
[1778530704575,26.46,81917.91,125.8,0.70322,0.00044,10.35815]
[1778530705582,26.46,81915.77,125.8,0.70228,0.00044,10.37279]
[1778530710617,26.46,81914.01,125.8,0.70153,0.00044,10.3845]
[1778530715652,26.46,81913.76,125.8,0.70157,0.00044,10.37654]
[1778530720687,26.46,81914.56,125.8,0.70192,0.00044,10.37108]
[1778530721694,26.46,81913.06,125.8,0.70126,0.00044,10.3813]
[1778530723724,26.46,81913.54,125.8,0.70147,0.00044,10.37804]
[1778530723783,26.46,81913.54,125.8,0.70147,0.00044,10.37804]
[1778530724715,26.46,81905.98,125.8,0.69815,0.00044,10.42913]
[1778530725474,26.46,81905.98,125.8,0.69815,0.00044,10.42913]
[1778530725722,26.46,81907.57,125.8,0.69885,0.00044,10.41844]
[1778530726729,26.46,81905.87,125.8,0.6981,0.00044,10.42982]
[1778530731764,26.46,81905.18,125.8,0.69779,0.00044,10.43456]
[1778530736799,26.46,81904.18,125.8,0.69735,0.00044,10.44118]
[1778530737806,26.46,81905.96,125.8,0.69815,0.00044,10.42912]
[1778530740659,26.46,81904.77,125.8,0.69763,0.00044,10.43705]
[1778530741825,26.46,81904.8,125.8,0.69764,0.00044,10.43678]
[1778530745136,26.45,81904.39,125.8,0.69748,0.00044,10.43921]
[1778530745326,26.45,81904.39,125.8,0.69748,0.00044,10.43921]
[1778530746227,26.45,81904.39,125.8,0.69748,0.00044,10.43921]
[1778530746252,26.45,81916.48,125.8,0.7028,0.00044,10.35727]
[1778530746869,26.45,81919.53,125.8,0.70414,0.00044,10.33627]
[1778530749916,26.45,81920.18,125.8,0.70443,0.00044,10.33174]
[1778530749933,26.45,81921.68,125.8,0.70508,0.00044,10.32135]
[1778530752253,26.45,81921.35,125.8,0.70494,0.00044,10.3236]
[1778530754863,26.45,81921.78,125.8,0.70513,0.00044,10.32056]
[1778530756939,26.45,81928.26,125.8,0.70796,0.00043,10.27541]
[1778530758440,26.45,81928.26,125.8,0.70796,0.00043,10.27541]
[1778530758470,26.45,81930.4,125.8,0.70889,0.00043,10.26035]
[1778530759932,26.45,81930.18,125.8,0.7088,0.00043,10.26182]
[1778530759960,26.45,81930.55,125.8,0.70897,0.00043,10.25916]
[1778530761974,26.44,81932.28,125.8,0.70972,0.00043,10.24688]
[1778530763690,26.44,81932.28,125.8,0.70972,0.00043,10.24688]
[1778530763784,26.44,81934.45,125.8,0.71067,0.00043,10.23154]
[1778530769023,26.44,81934.58,125.8,0.71074,0.00043,10.23025]
[1778530770660,26.44,81934.58,125.8,0.71074,0.00043,10.23025]
[1778530770744,26.44,81934.65,125.8,0.71078,0.00043,10.22964]
[1778530771689,26.44,81934.65,125.8,0.71078,0.00043,10.22964]
[1778530771778,26.44,81934.72,125.8,0.71095,0.00043,10.21952]
[1778530772662,26.44,81934.72,125.8,0.71095,0.00043,10.21952]
[1778530772818,26.44,81934.72,125.8,0.71095,0.00043,10.21952]
[1778530772862,26.44,81934.72,125.8,0.71096,0.00043,10.21941]
[1778530773025,26.44,81934.72,125.8,0.71096,0.00043,10.21941]
[1778530773291,26.44,81941.21,125.8,0.71376,0.00043,10.17321]
[1778530774136,26.44,81941.21,125.8,0.71376,0.00043,10.17321]
[1778530774417,26.44,81941.21,125.8,0.71376,0.00043,10.17321]
[1778530774518,26.44,81950.7,125.8,0.71784,0.00043,10.10491]
[1778530778844,26.44,81950.98,125.8,0.71796,0.00043,10.10289]
[1778530778881,26.44,81950.88,125.8,0.71791,0.00043,10.10363]
[1778530779093,26.44,81945.21,125.8,0.71548,0.00043,10.14454]
[1778530779925,26.44,81945.21,125.8,0.71548,0.00043,10.14454]
[1778530780100,26.44,81941.69,125.8,0.71397,0.00043,10.16974]
[1778530782783,26.44,81941.64,125.8,0.71395,0.00043,10.17005]
[1778530785697,26.44,81941.43,125.8,0.71387,0.00043,10.17143]
[1778530785776,26.44,81942.65,125.8,0.7144,0.00043,10.16267]
[1778530787062,26.44,81941.87,125.8,0.71407,0.00043,10.16821]
[1778530792184,26.43,81941.66,125.8,0.71399,0.00043,10.16949]
[1778530793191,26.43,81942.84,125.8,0.7145,0.00043,10.16102]
[1778530795659,26.43,81942.29,125.8,0.71426,0.00043,10.16493]
[1778530797795,26.43,81942.14,125.8,0.7142,0.00043,10.16595]
[1778530799851,26.43,81942.21,125.8,0.71423,0.00043,10.1654]
[1778530802136,26.43,81941.9,125.8,0.71411,0.00043,10.16753]
[1778530802183,26.43,81941.9,125.8,0.71411,0.00043,10.16753]
[1778530802259,26.43,81943.94,125.8,0.71498,0.00043,10.1529]
[1778530803265,26.43,81950.17,125.8,0.71766,0.00043,10.10798]
[1778530804600,26.43,81950.17,125.8,0.71766,0.00043,10.10798]
[1778530804660,26.43,81950.61,125.8,0.71784,0.00043,10.10481]
[1778530805279,26.43,81949.08,125.8,0.71719,0.00043,10.11591]
[1778530807480,26.43,81948.19,125.8,0.7168,0.00043,10.12235]
[1778530807727,26.43,81948.19,125.8,0.7168,0.00043,10.12235]
[1778530807767,26.43,81948.18,125.8,0.7168,0.00043,10.12243]
[1778530808462,26.43,81948.18,125.8,0.7168,0.00043,10.12243]
[1778530808708,26.43,81951.82,125.8,0.71836,0.00043,10.09609]
[1778530809550,26.43,81951.82,125.8,0.71836,0.00043,10.09609]
[1778530809603,26.43,81953.13,125.8,0.71891,0.00043,10.0866]
[1778530810553,26.43,81953.13,125.8,0.71891,0.00043,10.0866]
[1778530810700,26.43,81953.13,125.8,0.71891,0.00043,10.0866]
[1778530810720,26.43,81953.41,125.8,0.71903,0.00043,10.08461]
[1778530811239,26.43,81953.41,125.8,0.71903,0.00043,10.08461]
[1778530811322,26.43,81947.24,125.8,0.71639,0.00043,10.12933]
[1778530812423,26.43,81947.24,125.8,0.71639,0.00043,10.12933]
[1778530812505,26.43,81945.55,125.8,0.71567,0.00043,10.1415]
[1778530813335,26.43,81935.78,125.8,0.71146,0.00043,10.2112]
[1778530814517,26.43,81933.53,125.8,0.71049,0.00043,10.22704]
[1778530815695,26.43,81933.53,125.8,0.71049,0.00043,10.22704]
[1778530815796,26.43,81930.13,125.8,0.70902,0.00043,10.25097]
[1778530817293,26.43,81930.14,125.8,0.70902,0.00043,10.25089]
[1778530817366,26.43,81925.06,125.8,0.70681,0.00044,10.28637]
[1778530818308,26.43,81925.06,125.8,0.70681,0.00044,10.28637]
[1778530818631,26.43,81925.06,125.8,0.70681,0.00044,10.28637]
[1778530818913,26.43,81917.58,125.8,0.70355,0.00044,10.33812]
[1778530819382,26.43,81906.72,125.8,0.69878,0.00044,10.41199]
[1778530824417,26.43,81906.95,125.8,0.69891,0.00044,10.40999]
[1778530829810,26.42,81906.61,125.8,0.69878,0.00044,10.41195]
[1778530830680,26.42,81906.68,125.8,0.69881,0.00044,10.41143]
[1778530830709,26.42,81906.54,125.8,0.69875,0.00044,10.41233]
[1778530832375,26.42,81906.54,125.8,0.69888,0.00044,10.40286]
[1778530832722,26.42,81906.54,125.8,0.69888,0.00044,10.40286]
[1778530833480,26.42,81902.76,125.8,0.69722,0.00044,10.42816]
[1778530834945,26.42,81902.76,125.8,0.69722,0.00044,10.42816]
[1778530837246,26.42,81902.82,125.8,0.69726,0.00044,10.42754]
[1778530837508,26.42,81898.31,125.8,0.69527,0.00044,10.45755]
[1778530838234,26.42,81898.31,125.8,0.69527,0.00044,10.45755]
[1778530841037,26.42,81898.09,125.8,0.69517,0.00044,10.45895]
[1778530841536,26.42,81890.72,125.8,0.6919,0.00045,10.50753]
[1778530842540,26.42,81890.72,125.8,0.6919,0.00045,10.50753]
[1778530843040,26.42,81889.87,125.8,0.69152,0.00045,10.51304]
[1778530843540,26.42,81889.87,125.8,0.69152,0.00045,10.51304]
[1778530843747,26.42,81889.87,125.8,0.69152,0.00045,10.51304]
[1778530843839,26.42,81889.63,125.8,0.69142,0.00045,10.51455]
[1778530844557,26.42,81892.79,125.8,0.69284,0.00045,10.49371]
[1778530845571,26.42,81892.79,125.8,0.69284,0.00045,10.49371]
[1778530845946,26.42,81892.79,125.8,0.69284,0.00045,10.49371]
[1778530845875,26.42,81891.68,125.8,0.69235,0.00045,10.50088]
[1778530846571,26.41,81891.11,125.8,0.6921,0.00045,10.50449]
[1778530847578,26.41,81889.73,125.8,0.69149,0.00045,10.51341]
[1778530848045,26.41,81889.73,125.8,0.69149,0.00045,10.51341]
[1778530848045,26.41,81889.73,125.8,0.69149,0.00045,10.51341]
[1778530848547,26.41,81889.73,125.8,0.69149,0.00045,10.51341]
[1778530849547,26.41,81889.93,125.8,0.69159,0.00045,10.51198]
[1778530849926,26.41,81889.93,125.8,0.69159,0.00045,10.51198]
[1778530850548,26.41,81889.41,125.8,0.69137,0.00045,10.51526]
[1778530850548,26.41,81889.41,125.8,0.69137,0.00045,10.51526]
[1778530851549,26.41,81889.43,125.8,0.69138,0.00045,10.51507]
[1778530852551,26.41,81889.53,125.8,0.69143,0.00045,10.51437]
[1778530856960,26.41,81889.88,125.8,0.69159,0.00045,10.51195]
[1778530857387,26.41,81889.89,125.8,0.6916,0.00045,10.51181]
[1778530857648,26.41,81894.11,125.8,0.69349,0.00045,10.48405]
[1778530858655,26.41,81892.35,125.8,0.6927,0.00045,10.49562]
[1778530860282,26.41,81892.35,125.8,0.6927,0.00045,10.49562]
[1778530860669,26.41,81890.83,125.8,0.69203,0.00045,10.50554]
[1778530861061,26.41,81890.83,125.8,0.69203,0.00045,10.50554]
[1778530861676,26.41,81889.62,125.8,0.69149,0.00045,10.51343]
[1778530862683,26.4,81888.13,125.8,0.69083,0.00045,10.52311]
[1778530866711,26.4,81886.58,125.8,0.69015,0.00045,10.53299]
[1778530867036,26.4,81886.58,125.8,0.69015,0.00045,10.53299]
[1778530867718,26.4,81878.91,125.8,0.68672,0.00045,10.58242]
[1778530869881,26.4,81876.85,125.8,0.68579,0.00045,10.59556]
[1778530871746,26.4,81875.5,125.8,0.68519,0.00045,10.60409]
[1778530874872,26.4,81865.46,125.8,0.68064,0.00045,10.66733]
[1778530875718,26.4,81865.46,125.8,0.68064,0.00045,10.66733]
[1778530875774,26.4,81862.01,125.8,0.67908,0.00045,10.68871]
[1778530876679,26.4,81862.01,125.8,0.67908,0.00045,10.68871]
[1778530881816,26.4,81860.82,125.8,0.67856,0.00045,10.69582]
[1778530886851,26.4,81861.55,125.8,0.6789,0.00045,10.69107]
[1778530888865,26.4,81864.31,125.8,0.68016,0.00045,10.6739]
[1778530892893,26.39,81861.41,125.8,0.67897,0.00045,10.68245]
[1778530897928,26.39,81861.39,125.8,0.67898,0.00045,10.68238]
[1778530899946,26.39,81860.45,125.8,0.67855,0.00046,10.68815]
[1778530900949,26.39,81862.39,125.8,0.67944,0.00045,10.67608]
[1778530901256,26.39,81862.39,125.8,0.67944,0.00045,10.67608]
[1778530901956,26.39,81859.35,125.8,0.67806,0.00046,10.69479]
[1778530903970,26.39,81857.19,125.8,0.67708,0.00046,10.70798]
[1778530904831,26.39,81857.19,125.8,0.67708,0.00046,10.70798]
[1778530906991,26.39,81855.36,125.8,0.67626,0.00046,10.71896]
[1778530908976,26.39,81855.87,125.8,0.67649,0.00046,10.71585]
[1778530909005,26.39,81853.41,125.8,0.67538,0.00046,10.73075]
[1778530910012,26.38,81851.17,125.8,0.67436,0.00046,10.74422]
[1778530911812,26.38,81852.41,125.8,0.67493,0.00046,10.7367]
[1778530914969,26.38,81850.07,125.8,0.67386,0.00046,10.75079]
[1778530916995,26.38,81850.08,125.8,0.67387,0.00046,10.75066]
[1778530920645,26.38,81850.35,125.8,0.674,0.00046,10.74893]
[1778530921105,26.38,81849.84,125.8,0.67377,0.00046,10.752]
[1778530921576,26.38,81848.09,125.8,0.67297,0.00046,10.76251]
[1778530922097,26.38,81844.33,125.8,0.67124,0.00046,10.78498]
[1778530925118,26.38,81845.8,125.8,0.67191,0.00046,10.77622]
[1778530930716,26.38,81846.18,125.8,0.67211,0.00046,10.77363]
[1778530932419,26.38,81845.89,125.8,0.67199,0.00046,10.7752]
[1778530935692,26.37,81846.9,125.8,0.67247,0.00046,10.76903]
[1778530937245,26.37,81846.5,125.8,0.67228,0.00046,10.77139]
[1778530939204,26.37,81846.81,125.8,0.67243,0.00046,10.7695]
[1778530939245,26.37,81846.81,125.8,0.67243,0.00046,10.7695]
[1778530939663,26.37,81846.63,125.8,0.67235,0.00046,10.77056]
[1778530940224,26.37,81852.72,125.8,0.67514,0.00046,10.73386]
[1778530941449,26.37,81852.72,125.8,0.67514,0.00046,10.73386]
[1778530942238,26.37,81858.21,125.8,0.67764,0.00046,10.70039]
[1778530947562,26.38,81857.95,125.8,0.67751,0.00046,10.70216]
[1778530955689,26.38,81858.83,125.8,0.67801,0.00046,10.68779]
[1778530956948,26.38,81858.67,125.8,0.67793,0.00046,10.68881]
[1778530958350,26.38,81861.04,125.8,0.67901,0.00046,10.67424]
[1778530960660,26.38,81860.97,125.8,0.67898,0.00046,10.67465]
[1778530962357,26.38,81860.7,125.8,0.67886,0.00046,10.67628]
[1778530964975,26.38,81860.78,125.8,0.6789,0.00046,10.67576]
[1778530970909,26.38,81861.31,125.8,0.67915,0.00046,10.67233]
[1778530970983,26.38,81863.16,125.8,0.67999,0.00045,10.66084]
[1778530971441,26.38,81865.58,125.8,0.68109,0.00045,10.64576]
[1778530972448,26.38,81867.29,125.8,0.68187,0.00045,10.63506]
[1778530973455,26.38,81870.69,125.8,0.68341,0.00045,10.61365]
[1778530975085,26.38,81875.28,125.8,0.68549,0.00045,10.58453]
[1778530975671,26.38,81875.28,125.8,0.68549,0.00045,10.58453]
[1778530975709,26.38,81875.28,125.8,0.68549,0.00045,10.58453]
[1778530975767,26.38,81880.23,125.8,0.68772,0.00045,10.55285]
[1778530976212,26.38,81880.23,125.8,0.68772,0.00045,10.55285]
[1778530976711,26.38,81880.23,125.8,0.68772,0.00045,10.55285]
[1778530979041,26.38,81880.89,125.8,0.68801,0.00045,10.54863]
[1778530979244,26.38,81881.44,125.8,0.68826,0.00045,10.54507]
[1778530979715,26.38,81881.44,125.8,0.68826,0.00045,10.54507]
[1778530980508,26.38,81871.36,125.8,0.68372,0.00045,10.6094]
[1778530981772,26.38,81871.36,125.8,0.68372,0.00045,10.6094]
[1778530981866,26.37,81871.59,125.8,0.68383,0.00045,10.60785]
[1778530986550,26.37,81870.32,125.8,0.68328,0.00045,10.61551]
[1778530991585,26.37,81870.98,125.8,0.68361,0.00045,10.61095]
[1778530993601,26.36,81866.53,125.8,0.6816,0.00045,10.63881]
[1778530998636,26.36,81868.84,125.8,0.68267,0.00045,10.62393]
[1778531003671,26.36,81870.76,125.8,0.68355,0.00045,10.61172]
[1778531004678,26.36,81876.77,125.8,0.68627,0.00045,10.57339]
[1778531006693,26.36,81873.99,125.8,0.68503,0.00045,10.59099]
[1778531007700,26.36,81871.75,125.8,0.68402,0.00045,10.60512]
[1778531009972,26.35,81871.44,125.8,0.68389,0.00045,10.60699]
[1778531011728,26.35,81874.2,125.8,0.68528,0.00045,10.57985]
[1778531013697,26.35,81873.37,125.8,0.68491,0.00045,10.58505]
[1778531014981,26.35,81874.13,125.8,0.68526,0.00045,10.58013]
[1778531019784,26.35,81876.68,125.8,0.68644,0.00045,10.56342]
[1778531020436,26.35,81876.68,125.8,0.68644,0.00045,10.56342]
[1778531020698,26.35,81876.68,125.8,0.68644,0.00045,10.56342]
[1778531022019,26.34,81876.21,125.8,0.68623,0.00045,10.56638]
[1778531025672,26.34,81876.6,125.8,0.68642,0.00045,10.56367]
[1778531027115,26.34,81876.43,125.8,0.68635,0.00045,10.5647]
[1778531028275,26.34,81877.56,125.8,0.68686,0.00045,10.55735]
[1778531028275,26.34,81877.56,125.8,0.68686,0.00045,10.55735]
[1778531028847,26.34,81878.91,125.8,0.68748,0.00045,10.54862]
[1778531030075,26.34,81878.91,125.8,0.68748,0.00045,10.54862]
[1778531030277,26.34,81878.7,125.8,0.68739,0.00045,10.54993]
[1778531031279,26.34,81878.44,125.8,0.68727,0.00045,10.55157]
[1778531033281,26.34,81878.46,125.8,0.68729,0.00045,10.55136]
[1778531033281,26.34,81878.46,125.8,0.68729,0.00045,10.55136]
[1778531034283,26.34,81877.64,125.8,0.68692,0.00045,10.55662]
[1778531034284,26.34,81877.64,125.8,0.68692,0.00045,10.55662]
[1778531034889,26.34,81879.1,125.8,0.68758,0.00045,10.5472]
[1778531035896,26.34,81881.5,125.8,0.68866,0.00045,10.53169]
[1778531036285,26.34,81881.5,125.8,0.68866,0.00045,10.53169]
[1778531036285,26.34,81881.5,125.8,0.68866,0.00045,10.53169]
[1778531036785,26.34,81881.5,125.8,0.68866,0.00045,10.53169]
[1778531036834,26.34,81881.5,125.8,0.68866,0.00045,10.53169]
[1778531036903,26.34,81880.12,125.8,0.68804,0.00045,10.54062]
[1778531038917,26.34,81881.6,125.8,0.6887,0.00045,10.53104]
[1778531039996,26.34,81881.6,125.8,0.6887,0.00045,10.53104]
[1778531040736,26.34,81881.46,125.8,0.68864,0.00045,10.53195]
[1778531043125,26.34,81883.41,125.8,0.68952,0.00045,10.51931]
[1778531043349,26.34,81883.41,125.8,0.68952,0.00045,10.51931]
[1778531043891,26.34,81883.41,125.8,0.68952,0.00045,10.51931]
[1778531043953,26.34,81892.16,125.8,0.69344,0.00045,10.46196]
[1778531045015,26.34,81892.16,125.8,0.69344,0.00045,10.46196]
[1778531045116,26.34,81894.5,125.8,0.69449,0.00045,10.44648]
[1778531048291,26.34,81895.21,125.8,0.69479,0.00045,10.4419]
[1778531048988,26.34,81895.41,125.8,0.69488,0.00045,10.44061]
[1778531049976,26.34,81895.41,125.8,0.69488,0.00045,10.44061]
[1778531049995,26.34,81895.25,125.8,0.69481,0.00045,10.44172]
[1778531053914,26.34,81894.78,125.8,0.69459,0.00045,10.4449]
[1778531054007,26.34,81894.78,125.8,0.69459,0.00045,10.4449]
[1778531054192,26.34,81895.03,125.8,0.69471,0.00045,10.4432]
[1778531055040,26.34,81895.17,125.8,0.69477,0.00045,10.44222]
[1778531060075,26.34,81895.28,125.8,0.69483,0.00045,10.44129]
[1778531063828,26.34,81895.5,125.8,0.69493,0.00045,10.43994]
[1778531064177,26.34,81899.46,125.8,0.69669,0.00045,10.41345]
[1778531065110,26.34,81904.16,125.8,0.69878,0.00044,10.38176]
[1778531068131,26.34,81906.44,125.8,0.6998,0.00044,10.36631]
[1778531068365,26.34,81906.44,125.8,0.6998,0.00044,10.36631]
[1778531069138,26.34,81907.86,125.8,0.70042,0.00044,10.35666]
[1778531070014,26.34,81907.86,125.8,0.70042,0.00044,10.35666]
[1778531070145,26.34,81910.87,125.8,0.70175,0.00044,10.33614]
[1778531071155,26.34,81917.29,125.8,0.70471,0.00044,10.28249]
[1778531073169,26.34,81921.57,125.8,0.70659,0.00044,10.25273]
[1778531073270,26.34,81921.57,125.8,0.70659,0.00044,10.25273]
[1778531075183,26.34,81918.57,125.8,0.70527,0.00044,10.27366]
[1778531081102,26.34,81918.29,125.8,0.70514,0.00044,10.27575]
[1778531083003,26.34,81919.36,125.8,0.70561,0.00044,10.26836]
[1778531083104,26.34,81915.58,125.8,0.70394,0.00044,10.29457]
[1778531083240,26.34,81911.36,125.8,0.70208,0.00044,10.3236]
[1778531088275,26.34,81911.22,125.8,0.70202,0.00044,10.32448]
[1778531089282,26.34,81912.65,125.8,0.70265,0.00044,10.31472]
[1778531093310,26.34,81911.44,125.8,0.70212,0.00044,10.32301]
[1778531098345,26.34,81911.25,125.8,0.70202,0.00044,10.32456]
[1778531100359,26.34,81908.33,125.8,0.70072,0.00044,10.3446]
[1778531101366,26.34,81905.76,125.8,0.69958,0.00044,10.3621]
[1778531106783,26.35,81905.34,125.8,0.69939,0.00044,10.36497]
[1778531110676,26.35,81905.34,125.8,0.69939,0.00044,10.36499]
[1778531110721,26.35,81906.01,125.8,0.69969,0.00044,10.36046]
[1778531111699,26.35,81906.01,125.8,0.69969,0.00044,10.36046]
[1778531111790,26.35,81905.93,125.8,0.69965,0.00044,10.36101]
[1778531116471,26.35,81904.08,125.8,0.69883,0.00044,10.3736]
[1778531117701,26.35,81904.08,125.8,0.69883,0.00044,10.3736]
[1778531117762,26.35,81902.8,125.8,0.69826,0.00044,10.38224]
[1778531118534,26.35,81902.8,125.8,0.69826,0.00044,10.38224]
[1778531118626,26.35,81898.88,125.8,0.69652,0.00045,10.40858]
[1778531119946,26.35,81898.88,125.8,0.69652,0.00045,10.40858]
[1778531119957,26.35,81897.37,125.8,0.69585,0.00045,10.41865]
[1778531120499,26.35,81893.31,125.8,0.69404,0.00045,10.44562]
[1778531121506,26.35,81890.86,125.8,0.69294,0.00045,10.46184]
[1778531125695,26.34,81891.08,125.8,0.69304,0.00045,10.46035]
[1778531127545,26.35,81891.05,125.8,0.69302,0.00045,10.46058]
[1778531132583,26.35,81890.01,125.8,0.69268,0.00045,10.45807]
[1778531137403,26.34,81889.88,125.8,0.69263,0.00045,10.45881]
[1778531137737,26.34,81890.72,125.8,0.69302,0.00045,10.45311]
[1778531138625,26.34,81897.91,125.8,0.69624,0.00045,10.40526]
[1778531139643,26.34,81897.91,125.8,0.69624,0.00045,10.40526]
[1778531140639,26.34,81902.49,125.8,0.69828,0.00044,10.37441]
[1778531141646,26.34,81904.9,125.8,0.69935,0.00044,10.35809]
[1778531143001,26.34,81904.9,125.8,0.69935,0.00044,10.35809]
[1778531143102,26.34,81901.91,125.8,0.69803,0.00044,10.37829]
[1778531143660,26.34,81899.93,125.8,0.69715,0.00045,10.3916]
[1778531148695,26.34,81899.42,125.8,0.69691,0.00045,10.39512]
[1778531153732,26.34,81897.78,125.8,0.69618,0.00045,10.40612]
[1778531155470,26.34,81897.26,125.8,0.69595,0.00045,10.40956]
[1778531155746,26.34,81896.32,125.8,0.69553,0.00045,10.4158]
[1778531157760,26.34,81893.2,125.8,0.69414,0.00045,10.43646]
[1778531160024,26.34,81892.74,125.8,0.69394,0.00045,10.43952]
[1778531160079,26.34,81892.08,125.8,0.69364,0.00045,10.44389]
[1778531160479,26.34,81892.08,125.8,0.69364,0.00045,10.44389]
[1778531160620,26.34,81892.08,125.8,0.69364,0.00045,10.44389]
[1778531160944,26.34,81892.08,125.8,0.69364,0.00045,10.44389]
[1778531161187,26.34,81889.55,125.8,0.69251,0.00045,10.4606]
[1778531162116,26.34,81884.09,125.8,0.69005,0.00045,10.49641]
[1778531162850,26.34,81884.09,125.8,0.69005,0.00045,10.49641]
[1778531163802,26.34,81882.91,125.8,0.68952,0.00045,10.50413]
[1778531165081,26.34,81876.31,125.8,0.68654,0.00045,10.54675]
[1778531165994,26.34,81872.15,125.8,0.68465,0.00045,10.5733]
[1778531166823,26.34,81870.78,125.8,0.68403,0.00045,10.58197]
[1778531167676,26.34,81870.78,125.8,0.68403,0.00045,10.58197]
[1778531167830,26.34,81864.82,125.8,0.68133,0.00046,10.61947]
[1778531169185,26.34,81859.27,125.8,0.6788,0.00046,10.65395]
[1778531170054,26.34,81859.27,125.8,0.6788,0.00046,10.65395]
[1778531174797,26.34,81859.92,125.8,0.67912,0.00046,10.64955]
[1778531175057,26.34,81859.92,125.8,0.67912,0.00046,10.64955]
[1778531177901,26.33,81857.85,125.8,0.6782,0.00046,10.66206]
[1778531178986,26.33,81857.85,125.8,0.6782,0.00046,10.66206]
[1778531179090,26.33,81857.86,125.8,0.67821,0.00046,10.66191]
[1778531180020,26.33,81857.86,125.8,0.67821,0.00046,10.66191]
[1778531180107,26.33,81863.93,125.8,0.68099,0.00046,10.62413]
[1778531182129,26.33,81864.66,125.8,0.68133,0.00046,10.61945]
[1778531184950,26.33,81872.72,125.8,0.685,0.00045,10.5684]
[1778531185957,26.33,81864.83,125.8,0.68141,0.00046,10.6183]
[1778531186964,26.33,81861.31,125.8,0.6798,0.00046,10.64036]
[1778531188978,26.32,81858.17,125.8,0.67841,0.00046,10.65911]
[1778531190040,26.32,81858.17,125.8,0.67841,0.00046,10.65911]
[1778531190992,26.32,81860.0,125.8,0.67926,0.00046,10.64768]
[1778531193006,26.32,81858.59,125.8,0.67874,0.00046,10.64697]
[1778531193841,26.32,81858.59,125.8,0.67874,0.00046,10.64697]
[1778531195709,26.32,81858.29,125.8,0.67861,0.00046,10.64867]
[1778531196645,26.32,81859.2,125.8,0.67904,0.00046,10.64296]
[1778531202070,26.31,81859.92,125.8,0.6794,0.00046,10.63805]
[1778531206098,26.31,81862.57,125.8,0.68063,0.00046,10.62127]
[1778531211133,26.3,81861.88,125.8,0.68034,0.00046,10.62524]
[1778531216678,26.3,81861.27,125.8,0.68008,0.00046,10.62878]
[1778531217175,26.3,81855.14,125.8,0.67728,0.00046,10.66658]
[1778531218788,26.3,81855.49,125.8,0.67745,0.00046,10.66433]
[1778531219189,26.3,81854.93,125.8,0.67719,0.00046,10.66774]
[1778531219999,26.3,81854.93,125.8,0.67719,0.00046,10.66774]
[1778531220196,26.3,81857.27,125.8,0.67827,0.00046,10.65323]
[1778531221203,26.3,81860.66,125.8,0.67983,0.00046,10.63216]
[1778531222210,26.3,81865.29,125.8,0.68195,0.00046,10.60317]
[1778531224224,26.3,81866.75,125.8,0.68261,0.00046,10.59398]
[1778531225231,26.3,81871.74,125.8,0.68488,0.00045,10.56236]
[1778531225723,26.3,81871.74,125.8,0.68488,0.00045,10.56236]
[1778531227168,26.29,81872.0,125.8,0.685,0.00045,10.56065]
[1778531227245,26.29,81873.67,125.8,0.68576,0.00045,10.54997]
[1778531228520,26.29,81874.07,125.8,0.68595,0.00045,10.54739]
[1778531229309,26.29,81874.07,125.8,0.68595,0.00045,10.54739]
[1778531230266,26.29,81880.96,125.8,0.68907,0.00045,10.50293]
[1778531235302,26.3,81881.27,125.8,0.6892,0.00045,10.50106]
[1778531235743,26.3,81881.27,125.8,0.6892,0.00045,10.50106]
[1778531236310,26.3,81885.25,125.8,0.69099,0.00045,10.4751]
[1778531236452,26.3,81885.25,125.8,0.69099,0.00045,10.4751]
[1778531236801,26.3,81885.25,125.8,0.69099,0.00045,10.4751]
[1778531237576,26.3,81885.17,125.8,0.69095,0.00045,10.47565]
[1778531238325,26.3,81886.08,125.8,0.69136,0.00045,10.46969]
[1778531238846,26.3,81886.08,125.8,0.69136,0.00045,10.46969]
[1778531239223,26.3,81886.08,125.8,0.69136,0.00045,10.46969]
[1778531240340,26.3,81883.4,125.8,0.69015,0.00045,10.48733]
[1778531240476,26.3,81883.4,125.8,0.69015,0.00045,10.48733]
[1778531241347,26.3,81883.29,125.8,0.6901,0.00045,10.48805]
[1778531245703,26.3,81883.0,125.8,0.68996,0.00045,10.48999]
[1778531246640,26.3,81884.74,125.8,0.69075,0.00045,10.47864]
[1778531247585,26.3,81884.74,125.8,0.69075,0.00045,10.47864]
[1778531247662,26.3,81887.31,125.8,0.69191,0.00045,10.46177]
[1778531248396,26.3,81885.92,125.8,0.69128,0.00045,10.47093]
[1778531253433,26.3,81886.21,125.8,0.69153,0.00045,10.45965]
[1778531255699,26.3,81886.21,125.8,0.69153,0.00045,10.45965]
[1778531256696,26.3,81886.27,125.8,0.69155,0.00045,10.45933]
[1778531263765,26.3,81886.39,125.8,0.69159,0.00045,10.45875]
[1778531263816,26.3,81886.39,125.8,0.69159,0.00045,10.45875]
[1778531263917,26.3,81886.6,125.8,0.69168,0.00045,10.45744]
[1778531264634,26.3,81886.6,125.8,0.69168,0.00045,10.45744]
[1778531264858,26.3,81886.6,125.8,0.69168,0.00045,10.45744]
[1778531264883,26.3,81891.65,125.8,0.69395,0.00045,10.42412]
[1778531265890,26.3,81891.65,125.8,0.69395,0.00045,10.42412]
[1778531266344,26.3,81891.63,125.8,0.69394,0.00045,10.42432]
[1778531266952,26.3,81891.63,125.8,0.69394,0.00045,10.42432]
[1778531267053,26.3,81894.08,125.8,0.69504,0.00045,10.408]
[1778531272566,26.3,81893.42,125.8,0.69475,0.00045,10.41234]
[1778531275885,26.3,81893.04,125.8,0.69458,0.00045,10.41482]
[1778531275900,26.3,81893.41,125.8,0.69474,0.00045,10.4124]
[1778531277562,26.3,81893.76,125.8,0.6949,0.00045,10.41012]
[1778531280061,26.3,81893.8,125.8,0.69491,0.00045,10.40995]
[1778531283032,26.31,81893.95,125.8,0.69496,0.00045,10.40915]
[1778531283307,26.31,81893.95,125.8,0.69496,0.00045,10.40915]
[1778531283390,26.31,81893.95,125.8,0.69496,0.00045,10.40922]
[1778531283644,26.31,81897.73,125.8,0.69664,0.00045,10.38401]
[1778531284828,26.31,81897.73,125.8,0.69664,0.00045,10.38401]
[1778531285056,26.31,81897.73,125.8,0.69664,0.00045,10.38401]
[1778531285095,26.31,81898.43,125.8,0.69695,0.00045,10.37941]
[1778531285743,26.31,81898.43,125.8,0.69695,0.00045,10.37941]
[1778531285845,26.31,81897.5,125.8,0.69653,0.00045,10.38565]
[1778531286665,26.31,81899.21,125.8,0.6973,0.00045,10.37418]
[1778531289483,26.31,81898.71,125.8,0.69707,0.00045,10.37758]
[1778531289579,26.31,81898.71,125.8,0.69707,0.00045,10.37758]
[1778531289688,26.31,81898.13,125.8,0.69681,0.00045,10.38147]
[1778531290651,26.31,81898.13,125.8,0.69681,0.00045,10.38147]
[1778531290695,26.31,81898.03,125.8,0.69677,0.00045,10.38213]
[1778531292970,26.31,81898.67,125.8,0.69706,0.00045,10.37782]
[1778531293071,26.31,81897.05,125.8,0.69633,0.00045,10.38868]
[1778531293977,26.31,81897.05,125.8,0.69633,0.00045,10.38868]
[1778531294102,26.31,81897.05,125.8,0.69633,0.00045,10.38868]
[1778531294172,26.31,81894.46,125.8,0.69517,0.00045,10.406]
[1778531294723,26.31,81896.45,125.8,0.69606,0.00045,10.3927]
[1778531299689,26.31,81896.8,125.8,0.69622,0.00045,10.39035]
[1778531300038,26.31,81896.8,125.8,0.69622,0.00045,10.39035]
[1778531302786,26.31,81896.35,125.8,0.69602,0.00045,10.39337]
[1778531302887,26.31,81896.53,125.8,0.6961,0.00045,10.39216]
[1778531303740,26.31,81896.53,125.8,0.6961,0.00045,10.39216]
[1778531303786,26.31,81896.96,125.8,0.69629,0.00045,10.38928]
[1778531304707,26.31,81896.96,125.8,0.69629,0.00045,10.38928]
[1778531304760,26.31,81896.96,125.8,0.69629,0.00045,10.38928]
[1778531305800,26.31,81900.75,125.8,0.69799,0.00045,10.3638]
[1778531310626,26.31,81900.29,125.8,0.69778,0.00045,10.36698]
[1778531310705,26.31,81900.29,125.8,0.69778,0.00045,10.36698]
[1778531310836,26.31,81900.3,125.8,0.69778,0.00045,10.36693]
[1778531312879,26.31,81900.59,125.8,0.69804,0.00045,10.35553]
[1778531312909,26.31,81900.56,125.8,0.69802,0.00045,10.35575]
[1778531315026,26.31,81900.56,125.8,0.69802,0.00045,10.35575]
[1778531315127,26.31,81900.51,125.8,0.69799,0.00045,10.35614]
[1778531318804,26.31,81901.42,125.8,0.6984,0.00045,10.34997]
[1778531319101,26.31,81901.42,125.8,0.6984,0.00045,10.34997]
[1778531319117,26.31,81902.31,125.8,0.6988,0.00045,10.34395]
[1778531319898,26.31,81895.12,125.8,0.69558,0.00045,10.39233]
[1778531320691,26.31,81895.12,125.8,0.69558,0.00045,10.39233]
[1778531320905,26.31,81894.63,125.8,0.69537,0.00045,10.39558]
[1778531322251,26.31,81894.63,125.8,0.69537,0.00045,10.39558]
[1778531322252,26.31,81893.75,125.8,0.69497,0.00045,10.40143]
[1778531323756,26.31,81894.04,125.8,0.6951,0.00045,10.39947]
[1778531323926,26.31,81893.89,125.8,0.69504,0.00045,10.40044]
[1778531328962,26.31,81893.72,125.8,0.69497,0.00045,10.40145]
[1778531330976,26.31,81895.32,125.8,0.69569,0.00045,10.39072]
[1778531333997,26.31,81893.5,125.8,0.69488,0.00045,10.40278]
[1778531337021,26.31,81892.14,125.8,0.69428,0.00045,10.41173]
[1778531337563,26.31,81892.14,125.8,0.69428,0.00045,10.41173]
[1778531338028,26.31,81890.28,125.8,0.69345,0.00045,10.42402]
[1778531339035,26.31,81891.49,125.8,0.69399,0.00045,10.41602]
[1778531340717,26.31,81891.38,125.8,0.69394,0.00045,10.41677]
[1778531342591,26.31,81890.52,125.8,0.69355,0.00045,10.42252]
[1778531345034,26.31,81890.57,125.8,0.69357,0.00045,10.42223]
[1778531345077,26.31,81891.71,125.8,0.69408,0.00045,10.41469]
[1778531349189,26.31,81891.54,125.8,0.694,0.00045,10.41589]
[1778531350708,26.31,81891.86,125.8,0.69414,0.00045,10.41382]
[1778531351321,26.31,81891.86,125.8,0.69414,0.00045,10.41382]
[1778531355064,26.31,81890.44,125.8,0.69351,0.00045,10.42314]
[1778531356154,26.31,81891.75,125.8,0.6941,0.00045,10.41435]
[1778531357494,26.31,81890.96,125.8,0.69375,0.00045,10.41955]
[1778531363204,26.3,81888.81,125.8,0.6928,0.00045,10.43351]
[1778531367344,26.3,81889.88,125.8,0.69329,0.00045,10.42627]
[1778531375071,26.3,81890.03,125.8,0.69351,0.00045,10.41545]
[1778531379746,26.3,81889.69,125.8,0.69337,0.00045,10.41749]
[1778531380641,26.29,81889.61,125.8,0.69334,0.00045,10.41797]
[1778531385067,26.29,81889.77,125.8,0.69343,0.00045,10.41671]
[1778531392442,26.29,81890.29,125.8,0.69369,0.00045,10.41284]
[1778531395723,26.29,81890.09,125.8,0.69361,0.00045,10.41397]
[1778531397402,26.29,81889.77,125.8,0.69347,0.00045,10.41603]
[1778531397492,26.29,81889.77,125.8,0.69347,0.00045,10.41603]
[1778531397503,26.29,81890.23,125.8,0.69368,0.00045,10.41292]
[1778531398123,26.29,81890.23,125.8,0.69368,0.00045,10.41292]
[1778531398488,26.28,81892.18,125.8,0.69456,0.00045,10.3999]
[1778531398564,26.28,81892.18,125.8,0.69456,0.00045,10.3999]
[1778531399491,26.28,81892.32,125.8,0.69463,0.00045,10.3989]
[1778531402873,26.28,81893.22,125.8,0.69504,0.00045,10.39276]
[1778531403519,26.28,81901.1,125.8,0.69858,0.00045,10.33969]
[1778531405739,26.28,81902.05,125.8,0.699,0.00045,10.33326]
[1778531406733,26.28,81902.05,125.8,0.699,0.00045,10.33326]
[1778531410251,26.28,81901.5,125.8,0.69876,0.00045,10.33701]
[1778531410568,26.28,81905.36,125.8,0.70048,0.00045,10.3107]
[1778531411575,26.28,81907.28,125.8,0.70133,0.00044,10.29761]
[1778531415711,26.28,81908.02,125.8,0.70166,0.00044,10.29262]
[1778531415761,26.28,81911.59,125.8,0.70325,0.00044,10.26804]
[1778531416647,26.28,81911.59,125.8,0.70325,0.00044,10.26804]
[1778531416937,26.28,81911.59,125.8,0.70325,0.00044,10.26804]
[1778531417757,26.28,81911.33,125.8,0.70313,0.00044,10.26985]
[1778531418056,26.28,81911.33,125.8,0.70313,0.00044,10.26985]
[1778531418290,26.28,81911.33,125.8,0.70313,0.00044,10.26985]
[1778531418351,26.28,81900.84,125.8,0.69846,0.00045,10.34153]
[1778531418805,26.28,81884.67,125.8,0.69119,0.00045,10.44933]
[1778531419631,26.28,81882.25,125.8,0.6901,0.00045,10.46511]
[1778531422158,26.28,81881.04,125.8,0.68956,0.00045,10.47291]
[1778531424667,26.28,81879.69,125.8,0.68896,0.00045,10.48157]
[1778531425773,26.28,81879.69,125.8,0.68896,0.00045,10.48157]
[1778531425773,26.28,81879.69,125.8,0.68896,0.00045,10.48157]
[1778531426274,26.28,81879.69,125.8,0.68896,0.00045,10.48157]
[1778531426274,26.28,81879.69,125.8,0.68896,0.00045,10.48157]
[1778531427276,26.28,81879.69,125.8,0.68896,0.00045,10.48156]
[1778531428179,26.28,81875.4,125.8,0.68702,0.00045,10.50928]
[1778531428695,26.28,81872.47,125.8,0.68569,0.00046,10.52806]
[1778531430706,26.28,81872.37,125.8,0.68564,0.00046,10.52865]
[1778531430779,26.28,81872.37,125.8,0.68564,0.00046,10.52865]
[1778531430865,26.28,81874.45,125.8,0.68659,0.00045,10.51525]
[1778531432293,26.28,81874.45,125.8,0.68659,0.00045,10.51525]
[1778531433731,26.28,81875.9,125.8,0.68738,0.00045,10.49652]
[1778531439081,26.28,81875.79,125.8,0.68732,0.00045,10.49734]
[1778531440737,26.28,81876.87,125.8,0.68781,0.00045,10.49042]
[1778531441747,26.28,81876.7,125.8,0.68773,0.00045,10.49156]
[1778531450725,26.28,81876.51,125.8,0.68762,0.00045,10.4931]
[1778531451716,26.28,81877.35,125.8,0.688,0.00045,10.48771]
[1778531452864,26.28,81879.22,125.8,0.68884,0.00045,10.47568]
[1778531455021,26.29,81879.38,125.8,0.68891,0.00045,10.47469]
[1778531457305,26.29,81878.59,125.8,0.68854,0.00045,10.47993]
[1778531460085,26.29,81878.61,125.8,0.68854,0.00045,10.47996]
[1778531462894,26.29,81878.55,125.8,0.68851,0.00045,10.48039]
[1778531462934,26.29,81880.21,125.8,0.68926,0.00045,10.46962]
[1778531465107,26.29,81880.35,125.8,0.68932,0.00045,10.46873]
[1778531468955,26.29,81880.39,125.8,0.68934,0.00045,10.46857]
[1778531474013,26.29,81880.57,125.8,0.68942,0.00045,10.46739]
[1778531479048,26.29,81880.0,125.8,0.68916,0.00045,10.47103]
[1778531480166,26.29,81880.0,125.8,0.68916,0.00045,10.47103]
[1778531484083,26.29,81878.71,125.8,0.68858,0.00045,10.47934]
[1778531485845,26.29,81879.64,125.8,0.68901,0.00045,10.47328]
[1778531486228,26.29,81867.1,125.8,0.6833,0.00046,10.55372]
[1778531487576,26.29,81867.1,125.8,0.6833,0.00046,10.55372]
[1778531487104,26.29,81863.86,125.8,0.68182,0.00046,10.57408]
[1778531489276,26.29,81864.05,125.8,0.68192,0.00046,10.5728]
[1778531489326,26.29,81864.05,125.8,0.68192,0.00046,10.5728]
[1778531489395,26.29,81856.65,125.8,0.67853,0.00046,10.61889]
[1778531489810,26.29,81856.65,125.8,0.67853,0.00046,10.61889]
[1778531490125,26.28,81851.45,125.8,0.67613,0.00046,10.65084]
[1778531491132,26.28,81848.61,125.8,0.67494,0.00046,10.65878]
[1778531496060,26.28,81847.64,125.8,0.67453,0.00046,10.66427]
[1778531496791,26.28,81847.64,125.8,0.67453,0.00046,10.66423]
[1778531497573,26.28,81846.09,125.8,0.67381,0.00046,10.67358]
[1778531501093,26.28,81845.56,125.8,0.67358,0.00046,10.67663]
[1778531501177,26.28,81845.56,125.8,0.67358,0.00046,10.67663]
[1778531501202,26.27,81842.54,125.8,0.67218,0.00046,10.69476]
[1778531504223,26.27,81840.86,125.8,0.67142,0.00046,10.70459]
[1778531510265,26.27,81841.08,125.8,0.67156,0.00046,10.70278]
[1778531515300,26.26,81840.86,125.8,0.67149,0.00046,10.70365]
[1778531520405,26.26,81840.51,125.8,0.67135,0.00047,10.70547]
[1778531526062,26.25,81840.53,125.8,0.67141,0.00047,10.70469]
[1778531526686,26.25,81840.38,125.8,0.67135,0.00047,10.70549]
[1778531527440,26.25,81840.38,125.8,0.67135,0.00047,10.70549]
[1778531530942,26.24,81839.27,125.8,0.67086,0.00047,10.71172]
[1778531533569,26.24,81840.72,125.8,0.67155,0.00047,10.70285]
[1778531538789,26.23,81840.1,125.8,0.67131,0.00047,10.70597]
[1778531540793,26.23,81839.15,125.8,0.67088,0.00047,10.71144]
[1778531541552,26.23,81839.15,125.8,0.67088,0.00047,10.71144]
[1778531541624,26.23,81836.95,125.8,0.66986,0.00047,10.72444]
[1778531542489,26.23,81834.94,125.8,0.66893,0.00047,10.73625]
[1778531545671,26.22,81833.6,125.8,0.66834,0.00047,10.74371]
[1778531547524,26.22,81831.86,125.8,0.66754,0.00047,10.75383]
[1778531551573,26.21,81831.64,125.8,0.66746,0.00047,10.75475]
[1778531551714,26.21,81832.47,125.8,0.66797,0.00047,10.74049]
[1778531552559,26.21,81836.04,125.8,0.66965,0.00047,10.71927]
[1778531554576,26.21,81834.38,125.8,0.66889,0.00047,10.72889]
[1778531556055,26.21,81833.91,125.8,0.66868,0.00047,10.73156]
[1778531556590,26.21,81838.73,125.8,0.67094,0.00047,10.70281]
[1778531556714,26.21,81838.73,125.8,0.67094,0.00047,10.70281]
[1778531557597,26.2,81837.26,125.8,0.67026,0.00047,10.71147]
[1778531562634,26.2,81836.63,125.8,0.67001,0.00047,10.71475]
[1778531567676,26.19,81836.49,125.8,0.66998,0.00047,10.71509]
[1778531568671,26.19,81836.49,125.8,0.66998,0.00047,10.71509]
[1778531569140,26.19,81836.74,125.8,0.6701,0.00047,10.71351]
[1778531569457,26.19,81836.74,125.8,0.6701,0.00047,10.71351]
[1778531569690,26.19,81839.86,125.8,0.67157,0.00047,10.69466]
[1778531572789,26.18,81839.18,125.8,0.67128,0.00047,10.69849]
[1778531573478,26.18,81839.18,125.8,0.67128,0.00047,10.69849]
[1778531574587,26.18,81839.18,125.8,0.67128,0.00047,10.69849]
[1778531574689,26.18,81843.03,125.8,0.67308,0.00047,10.67522]
[1778531576709,26.18,81843.54,125.8,0.67332,0.00047,10.67207]
[1778531576739,26.18,81845.41,125.8,0.6742,0.00047,10.6606]
[1778531582349,26.18,81844.64,125.8,0.67386,0.00047,10.66506]
[1778531582375,26.18,81844.64,125.8,0.67386,0.00047,10.66506]
[1778531582459,26.18,81844.47,125.8,0.67378,0.00047,10.66604]
[1778531583407,26.18,81844.47,125.8,0.67378,0.00047,10.66604]
[1778531583649,26.18,81852.03,125.8,0.6773,0.00046,10.61967]
[1778531583788,26.18,81857.95,125.8,0.68004,0.00046,10.58281]
[1778531587479,26.18,81858.45,125.8,0.68027,0.00046,10.5797]
[1778531587480,26.18,81858.45,125.8,0.68027,0.00046,10.5797]
[1778531587581,26.18,81860.82,125.8,0.68136,0.00046,10.56482]
[1778531587816,26.18,81863.4,125.8,0.68255,0.00046,10.54851]
[1778531589441,26.18,81863.4,125.8,0.68255,0.00046,10.54851]
[1778531589981,26.18,81864.15,125.8,0.68289,0.00046,10.54377]
[1778531589981,26.18,81864.15,125.8,0.68289,0.00046,10.54377]
[1778531590002,26.18,81864.15,125.8,0.68289,0.00046,10.54377]
[1778531590208,26.18,81864.15,125.8,0.68289,0.00046,10.54377]
[1778531590837,26.18,81861.99,125.8,0.68191,0.00046,10.55733]
[1778531592484,26.18,81861.99,125.8,0.68191,0.00046,10.55733]
[1778531592484,26.18,81861.99,125.8,0.68191,0.00046,10.55733]
[1778531594484,26.17,81862.98,125.8,0.68237,0.00046,10.55094]
[1778531594484,26.17,81862.98,125.8,0.68237,0.00046,10.55094]
[1778531594585,26.17,81864.31,125.8,0.68299,0.00046,10.54245]
[1778531594865,26.17,81865.65,125.8,0.68361,0.00046,10.53384]
[1778531597989,26.17,81865.56,125.8,0.68358,0.00046,10.53426]
[1778531597990,26.17,81865.56,125.8,0.68358,0.00046,10.53426]
[1778531598893,26.17,81867.81,125.8,0.68462,0.00046,10.51976]
[1778531602292,26.17,81868.45,125.8,0.68492,0.00046,10.51554]
[1778531604997,26.17,81868.84,125.8,0.68511,0.00046,10.51289]
[1778531604997,26.17,81868.84,125.8,0.68511,0.00046,10.51289]
[1778531605098,26.17,81867.06,125.8,0.6843,0.00046,10.52424]
[1778531605942,26.17,81864.27,125.8,0.68302,0.00046,10.54196]
[1778531608963,26.16,81866.19,125.8,0.68392,0.00046,10.52952]
[1778531613998,26.16,81866.83,125.8,0.68435,0.00046,10.51577]
[1778531615718,26.16,81866.83,125.8,0.68435,0.00046,10.51577]
[1778531617557,26.16,81866.92,125.8,0.6844,0.00046,10.5151]
[1778531623612,26.16,81866.28,125.8,0.68412,0.00046,10.51894]
[1778531624572,26.16,81866.28,125.8,0.68413,0.00046,10.5189]
[1778531624618,26.16,81862.18,125.8,0.68224,0.00046,10.54493]
[1778531625078,26.15,81860.65,125.8,0.68154,0.00046,10.55458]
[1778531630113,26.15,81863.04,125.8,0.68266,0.00046,10.53925]
[1778531631029,26.15,81863.04,125.8,0.68266,0.00046,10.53925]
[1778531631120,26.15,81866.71,125.8,0.68435,0.00046,10.51582]
[1778531633707,26.15,81868.81,125.8,0.68532,0.00046,10.50231]
[1778531634535,26.15,81868.81,125.8,0.68532,0.00046,10.50231]
[1778531634535,26.15,81868.81,125.8,0.68532,0.00046,10.50231]
[1778531639039,26.15,81867.72,125.8,0.68482,0.00046,10.50921]
[1778531639039,26.15,81867.72,125.8,0.68482,0.00046,10.50921]
[1778531640040,26.15,81867.69,125.8,0.68482,0.00046,10.50927]
[1778531640753,26.15,81867.69,125.8,0.68482,0.00046,10.50927]
[1778531641041,26.15,81868.67,125.8,0.68527,0.00046,10.50294]
[1778531641190,26.15,81871.04,125.8,0.68636,0.00046,10.48764]
[1778531642077,26.15,81871.04,125.8,0.68636,0.00046,10.48764]
[1778531642201,26.15,81879.75,125.8,0.69035,0.00046,10.43086]
[1778531643472,26.15,81879.75,125.8,0.69035,0.00046,10.43086]
[1778531643690,26.15,81891.46,125.8,0.69567,0.00045,10.35292]
[1778531644026,26.15,81891.46,125.8,0.69567,0.00045,10.35292]
[1778531644211,26.15,81895.06,125.8,0.6973,0.00045,10.32858]
[1778531646062,26.15,81895.03,125.8,0.69729,0.00045,10.32876]
[1778531646225,26.15,81898.1,125.8,0.69867,0.00045,10.30788]
[1778531647232,26.15,81899.43,125.8,0.69927,0.00045,10.29881]
[1778531652267,26.15,81901.59,125.8,0.70024,0.00045,10.28402]
[1778531657302,26.15,81901.87,125.8,0.70037,0.00045,10.2821]
[1778531662337,26.15,81899.98,125.8,0.69952,0.00045,10.29505]
[1778531667372,26.15,81899.98,125.8,0.69951,0.00045,10.29516]
[1778531672407,26.15,81901.56,125.8,0.70034,0.00045,10.27496]
[1778531674421,26.15,81903.08,125.8,0.70102,0.00045,10.2646]
[1778531675428,26.15,81901.58,125.8,0.70034,0.00045,10.27495]
[1778531680682,26.15,81901.74,125.8,0.70041,0.00045,10.27401]
[1778531684491,26.15,81899.75,125.8,0.6995,0.00045,10.28784]
[1778531685822,26.15,81899.75,125.8,0.6995,0.00045,10.28784]
[1778531692547,26.15,81901.11,125.8,0.70011,0.00045,10.2785]
[1778531697582,26.15,81900.65,125.8,0.69991,0.00045,10.28157]
[1778531702617,26.15,81900.76,125.8,0.69995,0.00045,10.28097]
[1778531705233,26.15,81900.76,125.8,0.69995,0.00045,10.28097]
[1778531705314,26.16,81900.76,125.8,0.69993,0.00045,10.28129]
[1778531707796,26.16,81900.76,125.8,0.69993,0.00045,10.28129]
[1778531707825,26.16,81900.76,125.8,0.69993,0.00045,10.28129]
[1778531707652,26.16,81903.86,125.8,0.70131,0.00045,10.26023]
[1778531708659,26.16,81910.34,125.8,0.7042,0.00045,10.21552]
[1778531709666,26.16,81908.1,125.8,0.70319,0.00045,10.23122]
[1778531710190,26.16,81908.1,125.8,0.70319,0.00045,10.23122]
[1778531711549,26.16,81908.84,125.8,0.70351,0.00045,10.22621]
[1778531711668,26.16,81908.84,125.8,0.70351,0.00045,10.22621]
[1778531712696,26.17,81905.46,125.8,0.70198,0.00045,10.24992]
[1778531713703,26.17,81900.12,125.8,0.69957,0.00045,10.28674]
[1778531715717,26.17,81901.81,125.8,0.70033,0.00045,10.27525]
[1778531716724,26.17,81900.4,125.8,0.69969,0.00045,10.28493]
[1778531717731,26.17,81902.03,125.8,0.70042,0.00045,10.27381]
[1778531720753,26.17,81900.74,125.8,0.69982,0.00045,10.28294]
[1778531723773,26.17,81902.31,125.8,0.70052,0.00045,10.27224]
[1778531725717,26.17,81901.23,125.8,0.70004,0.00045,10.27965]
[1778531725787,26.17,81901.16,125.8,0.70001,0.00045,10.28015]
[1778531727386,26.17,81901.16,125.8,0.70001,0.00045,10.28015]
[1778531727802,26.17,81901.27,125.8,0.70005,0.00045,10.27945]
[1778531728808,26.17,81902.94,125.8,0.7008,0.00045,10.26804]
[1778531730244,26.17,81902.59,125.8,0.70064,0.00045,10.27041]
[1778531730822,26.17,81903.66,125.8,0.70113,0.00045,10.26305]
[1778531732836,26.17,81902.72,125.8,0.70084,0.00045,10.25993]
[1778531733843,26.17,81903.85,125.8,0.70134,0.00045,10.25215]
[1778531734850,26.17,81902.1,125.8,0.70056,0.00045,10.26416]
[1778531734900,26.17,81902.1,125.8,0.70056,0.00045,10.26416]
[1778531735857,26.17,81900.5,125.8,0.69984,0.00045,10.27513]
[1778531736849,26.17,81900.5,125.8,0.69984,0.00045,10.27513]
[1778531736864,26.17,81899.08,125.8,0.6992,0.00045,10.28483]
[1778531737871,26.17,81893.59,125.8,0.69672,0.00045,10.32207]
[1778531739830,26.17,81893.73,125.8,0.69678,0.00045,10.32128]
[1778531739885,26.17,81892.8,125.8,0.69636,0.00045,10.32756]
[1778531740719,26.17,81892.8,125.8,0.69636,0.00045,10.32756]
[1778531742191,26.17,81892.69,125.8,0.6963,0.00045,10.32842]
[1778531743913,26.18,81891.51,125.8,0.69575,0.00045,10.33653]
[1778531750735,26.18,81891.63,125.8,0.6958,0.00045,10.33592]
[1778531752520,26.18,81891.53,125.8,0.69574,0.00045,10.33673]
[1778531755756,26.18,81891.51,125.8,0.69573,0.00045,10.33693]
[1778531757552,26.18,81891.07,125.8,0.69553,0.00045,10.33989]
[1778531757653,26.18,81892.16,125.8,0.69602,0.00045,10.33261]
[1778531758011,26.18,81890.64,125.8,0.69533,0.00045,10.34287]
[1778531763037,26.18,81890.78,125.8,0.69539,0.00045,10.34202]
[1778531763046,26.18,81891.75,125.8,0.69582,0.00045,10.33555]
[1778531765157,26.18,81893.21,125.8,0.69647,0.00045,10.32586]
[1778531766975,26.18,81893.28,125.8,0.6965,0.00045,10.32546]
[1778531767074,26.18,81894.41,125.8,0.697,0.00045,10.31792]
[1778531768081,26.19,81895.76,125.8,0.69761,0.00045,10.30887]
[1778531770095,26.19,81893.59,125.8,0.69662,0.00045,10.32371]
[1778531772928,26.19,81893.54,125.8,0.69659,0.00045,10.32412]
[1778531773003,26.19,81893.68,125.8,0.69665,0.00045,10.32325]
[1778531773344,26.19,81893.68,125.8,0.69665,0.00045,10.32325]
[1778531773649,26.19,81890.45,125.8,0.69518,0.00045,10.34504]
[1778531774129,26.19,81878.66,125.8,0.68982,0.00046,10.42324]
[1778531775221,26.19,81878.66,125.8,0.68982,0.00046,10.42324]
[1778531775483,26.19,81878.66,125.8,0.68982,0.00046,10.42324]
[1778531776290,26.19,81868.12,125.8,0.68498,0.00046,10.49163]
[1778531777150,26.19,81865.08,125.8,0.68358,0.00046,10.51107]
[1778531778157,26.19,81863.35,125.8,0.68278,0.00046,10.52212]
[1778531780171,26.19,81858.16,125.8,0.68039,0.00046,10.55484]
[1778531785206,26.19,81857.84,125.8,0.68025,0.00046,10.55672]
[1778531790797,26.19,81857.19,125.8,0.67996,0.00046,10.56071]
[1778531792255,26.19,81854.72,125.8,0.67892,0.00046,10.56685]
[1778531795727,26.19,81855.74,125.8,0.6794,0.00046,10.56051]
[1778531795763,26.19,81857.96,125.8,0.68042,0.00046,10.54667]
[1778531796686,26.19,81857.96,125.8,0.68042,0.00046,10.54667]
[1778531796889,26.19,81859.99,125.8,0.68136,0.00046,10.53395]
[1778531797752,26.19,81859.99,125.8,0.68136,0.00046,10.53395]
[1778531797842,26.19,81865.45,125.8,0.68387,0.00046,10.49936]
[1778531798254,26.19,81865.45,125.8,0.68387,0.00046,10.49936]
[1778531803332,26.19,81864.51,125.8,0.68343,0.00046,10.5055]
[1778531805310,26.2,81863.82,125.8,0.68311,0.00046,10.50991]
[1778531805915,26.2,81863.82,125.8,0.68311,0.00046,10.50991]
[1778531808767,26.2,81864.01,125.8,0.68319,0.00046,10.50875]
[1778531808767,26.2,81864.01,125.8,0.68319,0.00046,10.50875]
[1778531809267,26.2,81864.01,125.8,0.68319,0.00046,10.50886]
[1778531809267,26.2,81864.01,125.8,0.68319,0.00046,10.50886]
[1778531810699,26.2,81864.11,125.8,0.68323,0.00046,10.50828]
[1778531812113,26.2,81863.81,125.8,0.68308,0.00046,10.51029]
[1778531815779,26.2,81863.77,125.8,0.68305,0.00046,10.5107]
[1778531816280,26.2,81863.85,125.8,0.68309,0.00046,10.51025]
[1778531816280,26.2,81863.85,125.8,0.68309,0.00046,10.51025]
[1778531822466,26.21,81863.68,125.8,0.68298,0.00046,10.51173]
[1778531823291,26.21,81863.68,125.8,0.68298,0.00046,10.51173]
[1778531823292,26.21,81863.68,125.8,0.68298,0.00046,10.51173]
[1778531823790,26.21,81863.68,125.8,0.68298,0.00046,10.51173]
[1778531824480,26.21,81865.3,125.8,0.68372,0.00046,10.50157]
[1778531827795,26.21,81865.05,125.8,0.68359,0.00046,10.50329]
[1778531827863,26.21,81868.41,125.8,0.68513,0.00046,10.48192]
[1778531830321,26.21,81869.07,125.8,0.68543,0.00046,10.4778]
[1778531834807,26.21,81868.73,125.8,0.68525,0.00046,10.48019]
[1778531834871,26.21,81867.4,125.8,0.68464,0.00046,10.48876]
[1778531835515,26.21,81867.4,125.8,0.68464,0.00046,10.48876]
[1778531835557,26.21,81859.98,125.8,0.68122,0.00046,10.53586]
[1778531837571,26.21,81858.17,125.8,0.68038,0.00046,10.54726]
[1778531840711,26.22,81858.57,125.8,0.68056,0.00046,10.5448]
[1778531842253,26.22,81858.2,125.8,0.68038,0.00046,10.54719]
[1778531845716,26.22,81857.43,125.8,0.68003,0.00046,10.55205]
[1778531846146,26.22,81856.74,125.8,0.67971,0.00046,10.55635]
[1778531846200,26.22,81856.74,125.8,0.67971,0.00046,10.55635]
[1778531846993,26.22,81856.74,125.8,0.67971,0.00046,10.55635]
[1778531846880,26.22,81853.9,125.8,0.67839,0.00046,10.57403]
[1778531847420,26.22,81853.9,125.8,0.67839,0.00046,10.57403]
[1778531847641,26.22,81847.68,125.8,0.6755,0.00047,10.61236]
[1778531850663,26.22,81845.79,125.8,0.67463,0.00047,10.62386]
[1778531852002,26.22,81845.79,125.8,0.67463,0.00047,10.62386]
[1778531852677,26.22,81851.2,125.8,0.67726,0.00046,10.5813]
[1778531853712,26.22,81851.2,125.8,0.67726,0.00046,10.5813]
[1778531856524,26.22,81852.81,125.8,0.67801,0.00046,10.57136]
[1778531860358,26.21,81852.72,125.8,0.67798,0.00046,10.5718]
[1778531865769,26.21,81853.0,125.8,0.67813,0.00046,10.56981]
[1778531866173,26.21,81853.0,125.8,0.67813,0.00046,10.56981]
[1778531868790,26.21,81856.59,125.8,0.6798,0.00046,10.54733]
[1778531870365,26.21,81855.49,125.8,0.67929,0.00046,10.55417]
[1778531873827,26.21,81852.41,125.8,0.67787,0.00046,10.57315]
[1778531876245,26.21,81852.23,125.8,0.67779,0.00046,10.57422]
[1778531881883,26.21,81852.1,125.8,0.67773,0.00046,10.57505]
[1778531885722,26.21,81852.45,125.8,0.67789,0.00046,10.5729]
[1778531887333,26.21,81852.35,125.8,0.67785,0.00046,10.57353]
[1778531890395,26.21,81852.35,125.8,0.67785,0.00046,10.57354]
[1778531894795,26.21,81852.35,125.8,0.67785,0.00046,10.57351]
[1778531894986,26.21,81852.35,125.8,0.67785,0.00046,10.57351]
[1778531895075,26.21,81851.7,125.8,0.67755,0.00046,10.57745]
[1778531895767,26.21,81851.7,125.8,0.67755,0.00046,10.57745]
[1778531896013,26.21,81849.05,125.8,0.67632,0.00047,10.59373]
[1778531897309,26.21,81848.27,125.8,0.67596,0.00047,10.59847]
[1778531903052,26.2,81849.02,125.8,0.67635,0.00047,10.59337]
[1778531908086,26.19,81849.2,125.8,0.67647,0.00047,10.59184]
[1778531910349,26.19,81849.68,125.8,0.6767,0.00047,10.5888]
[1778531913252,26.19,81851.65,125.8,0.67774,0.00046,10.56712]
[1778531915367,26.19,81850.7,125.8,0.6773,0.00047,10.57293]
[1778531919446,26.19,81849.82,125.8,0.67692,0.00047,10.57799]
[1778531920622,26.19,81849.82,125.8,0.67693,0.00047,10.5779]
[1778531920627,26.19,81849.82,125.8,0.67693,0.00047,10.5779]
[1778531920845,26.19,81849.82,125.8,0.67693,0.00047,10.5779]
[1778531920921,26.18,81849.97,125.8,0.67701,0.00047,10.57688]
[1778531921911,26.18,81849.97,125.8,0.67701,0.00047,10.57688]
[1778531922010,26.18,81857.91,125.8,0.6807,0.00046,10.52736]
[1778531922336,26.18,81857.91,125.8,0.6807,0.00046,10.52736]
[1778531922421,26.18,81860.18,125.8,0.68175,0.00046,10.51301]
[1778531925338,26.18,81860.87,125.8,0.68208,0.00046,10.50856]
[1778531928230,26.18,81858.2,125.8,0.68086,0.00046,10.52523]
[1778531930244,26.18,81860.08,125.8,0.68173,0.00046,10.51328]
[1778531931759,26.18,81860.08,125.8,0.68173,0.00046,10.51328]
[1778531932436,26.18,81859.75,125.8,0.68158,0.00046,10.51532]
[1778531932537,26.18,81863.15,125.8,0.68316,0.00046,10.49373]
[1778531933267,26.18,81864.97,125.8,0.684,0.00046,10.48209]
[1778531938306,26.18,81865.04,125.8,0.68404,0.00046,10.48159]
[1778531942949,26.18,81864.55,125.8,0.68381,0.00046,10.4847]
[1778531942949,26.18,81864.55,125.8,0.68381,0.00046,10.4847]
[1778531944348,26.17,81860.28,125.8,0.68185,0.00046,10.51163]
[1778531945355,26.17,81858.51,125.8,0.68104,0.00046,10.52274]
[1778531946362,26.17,81856.23,125.8,0.67999,0.00046,10.53698]
[1778531950396,26.17,81856.22,125.8,0.68,0.00046,10.53681]
[1778531954011,26.17,81856.09,125.8,0.67996,0.00046,10.53739]
[1778531955346,26.17,81856.22,125.8,0.68003,0.00046,10.53642]
[1778531960462,26.16,81857.12,125.8,0.68047,0.00046,10.53037]
[1778531961975,26.16,81857.12,125.8,0.68047,0.00046,10.53037]
[1778531962476,26.16,81866.27,125.8,0.68471,0.00046,10.4722]
[1778531963484,26.16,81868.23,125.8,0.68562,0.00046,10.4596]
[1778531965479,26.16,81868.23,125.8,0.68562,0.00046,10.4596]
[1778531965497,26.16,81866.22,125.8,0.68469,0.00046,10.47249]
[1778531971539,26.16,81865.76,125.8,0.68461,0.00046,10.4659]
[1778531972425,26.16,81865.76,125.8,0.68461,0.00046,10.4659]
[1778531974560,26.16,81863.23,125.8,0.68345,0.00046,10.48202]
[1778531975363,26.16,81863.23,125.8,0.68345,0.00046,10.48202]
[1778531978667,26.16,81862.25,125.8,0.683,0.00046,10.4882]
[1778531984630,26.15,81862.84,125.8,0.68328,0.00046,10.48424]
[1778531985782,26.15,81862.84,125.8,0.68328,0.00046,10.48424]
[1778531990916,26.15,81862.15,125.8,0.68297,0.00046,10.48853]
[1778531998729,26.15,81862.03,125.8,0.68291,0.00046,10.48931]
[1778532003765,26.15,81862.54,125.8,0.68315,0.00046,10.48601]
[1778532006512,26.15,81862.54,125.8,0.68315,0.00046,10.48601]
[1778532006785,26.15,81859.01,125.8,0.68152,0.00046,10.50834]
[1778532007792,26.15,81855.59,125.8,0.67994,0.00046,10.52981]
[1778532008273,26.15,81855.59,125.8,0.67994,0.00046,10.52981]
[1778532008373,26.15,81855.59,125.8,0.67994,0.00046,10.52981]
[1778532008999,26.15,81855.59,125.8,0.67994,0.00046,10.52981]
[1778532009100,26.15,81849.55,125.8,0.67713,0.00047,10.56735]
[1778532009806,26.15,81847.46,125.8,0.67616,0.00047,10.58026]
[1778532014841,26.15,81847.98,125.8,0.67639,0.00047,10.5771]
[1778532019876,26.15,81847.32,125.8,0.67609,0.00047,10.58118]
[1778532024018,26.15,81847.25,125.8,0.67605,0.00047,10.5816]
[1778532024911,26.15,81845.68,125.8,0.67532,0.00047,10.59122]
[1778532029946,26.15,81845.99,125.8,0.67547,0.00047,10.58926]
[1778532034011,26.15,81845.76,125.8,0.67548,0.00047,10.58126]
[1778532034981,26.15,81838.7,125.8,0.67218,0.00047,10.62416]
[1778532036789,26.15,81838.0,125.8,0.67185,0.00047,10.62832]
[1778532036911,26.15,81838.0,125.8,0.67185,0.00047,10.62832]
[1778532036913,26.15,81838.0,125.8,0.67185,0.00047,10.62832]
[1778532037149,26.15,81838.0,125.8,0.67185,0.00047,10.62832]
[1778532037113,26.15,81837.6,125.8,0.67167,0.00047,10.63068]
[1778532037984,26.15,81837.6,125.8,0.67167,0.00047,10.63068]
[1778532038014,26.15,81828.16,125.8,0.66722,0.00047,10.68679]
[1778532038233,26.15,81828.16,125.8,0.66722,0.00047,10.68679]
[1778532040235,26.15,81828.73,125.8,0.6675,0.00047,10.68332]
[1778532041180,26.15,81827.42,125.8,0.66689,0.00047,10.69097]
[1778532042042,26.15,81819.62,125.8,0.66319,0.00047,10.73621]
[1778532044168,26.15,81818.24,125.8,0.66254,0.00048,10.74409]
[1778532045176,26.14,81820.33,125.8,0.66354,0.00047,10.73204]
[1778532052112,26.14,81820.46,125.8,0.66362,0.00047,10.73106]
[1778532056859,26.14,81820.2,125.8,0.66351,0.00047,10.73243]
[1778532057148,26.14,81822.77,125.8,0.66473,0.00047,10.71755]
[1778532058155,26.14,81826.48,125.8,0.66649,0.00047,10.69587]
[1778532058376,26.14,81826.48,125.8,0.66649,0.00047,10.69587]
[1778532059162,26.14,81828.84,125.8,0.66761,0.00047,10.68197]
[1778532064198,26.13,81829.55,125.8,0.66798,0.00047,10.67734]
[1778532066366,26.13,81829.68,125.8,0.66805,0.00047,10.67641]
[1778532070800,26.13,81830.76,125.8,0.66859,0.00047,10.6697]
[1778532073545,26.12,81830.54,125.8,0.6685,0.00047,10.67078]
[1778532075870,26.12,81830.66,125.8,0.66856,0.00047,10.66999]
[1778532077289,26.12,81833.49,125.8,0.66992,0.00047,10.65292]
[1778532082324,26.12,81833.01,125.8,0.6697,0.00047,10.65569]
[1778532085009,26.12,81832.92,125.8,0.66966,0.00047,10.65622]
[1778532085919,26.12,81832.57,125.8,0.66949,0.00047,10.6583]
[1778532087126,26.12,81831.71,125.8,0.66909,0.00047,10.66337]
[1778532087224,26.12,81831.22,125.8,0.66886,0.00047,10.66623]
[1778532088366,26.11,81828.72,125.8,0.66769,0.00047,10.68091]
[1778532089373,26.11,81825.29,125.8,0.66607,0.00047,10.70105]
[1778532090433,26.11,81825.29,125.8,0.66607,0.00047,10.70105]
[1778532091360,26.11,81824.66,125.8,0.66577,0.00047,10.70471]
[1778532091387,26.11,81821.82,125.8,0.66454,0.00047,10.71191]
[1778532092394,26.11,81818.74,125.8,0.66307,0.00048,10.72968]
[1778532093883,26.11,81818.74,125.8,0.66307,0.00048,10.72968]
[1778532095435,26.11,81817.8,125.8,0.66263,0.00048,10.73501]
[1778532096422,26.11,81816.31,125.8,0.66193,0.00048,10.74346]
[1778532097939,26.11,81806.64,125.8,0.65731,0.00048,10.79799]
[1778532098735,26.11,81802.0,125.8,0.65509,0.00048,10.82368]
[1778532099582,26.11,81802.0,125.8,0.65509,0.00048,10.82368]
[1778532099661,26.11,81799.89,125.8,0.65408,0.00048,10.83518]
[1778532105758,26.09,81799.64,125.8,0.65405,0.00048,10.83546]
[1778532106694,26.09,81799.63,125.8,0.65406,0.00048,10.83543]
[1778532112534,26.08,81798.87,125.8,0.65374,0.00048,10.83901]
[1778532118230,26.08,81798.92,125.8,0.65379,0.00048,10.83841]
[1778532127647,26.06,81798.88,125.8,0.65385,0.00048,10.83777]
[1778532131675,26.06,81802.45,125.8,0.65559,0.00048,10.81784]
[1778532133625,26.06,81802.45,125.8,0.65559,0.00048,10.81784]
[1778532134277,26.06,81798.93,125.8,0.65391,0.00048,10.83708]
[1778532134696,26.06,81791.61,125.8,0.65038,0.00048,10.87666]
[1778532139731,26.02,81790.99,125.8,0.65026,0.00048,10.87788]
[1778532140526,26.02,81790.99,125.8,0.65026,0.00048,10.87788]
[1778532140534,26.02,81790.99,125.8,0.65026,0.00048,10.87788]
[1778532141254,26.02,81784.35,125.8,0.64705,0.00049,10.91304]
[1778532141745,26.0,81781.6,125.8,0.6458,0.00049,10.92648]
[1778532142505,26.0,81781.6,125.8,0.6458,0.00049,10.92648]
[1778532144489,25.97,81781.51,125.8,0.64594,0.00049,10.9249]
[1778532144766,25.96,81781.4,125.8,0.64594,0.00049,10.92484]
[1778532145484,25.96,81781.4,125.8,0.64594,0.00049,10.92484]
[1778532145558,25.96,81781.4,125.8,0.64594,0.00049,10.92484]
[1778532146780,25.94,81778.56,125.8,0.64465,0.00049,10.93864]
[1778532148954,25.93,81780.07,125.8,0.64542,0.00049,10.93034]
[1778532149003,25.92,81776.36,125.8,0.64365,0.00049,10.94916]
[1778532149321,25.92,81776.36,125.8,0.64365,0.00049,10.94916]
[1778532149801,25.92,81770.65,125.8,0.64085,0.00049,10.97833]
[1778532150359,25.92,81770.65,125.8,0.64085,0.00049,10.97833]
[1778532150431,25.92,81770.65,125.8,0.64085,0.00049,10.97833]
[1778532150733,25.92,81770.65,125.8,0.64085,0.00049,10.97833]
[1778532151266,25.92,81770.59,125.8,0.64093,0.00049,10.96945]
[1778532151422,25.92,81770.59,125.8,0.64093,0.00049,10.96945]
[1778532151815,25.92,81761.13,125.8,0.63627,0.00049,11.01662]
[1778532154873,25.92,81759.75,125.8,0.63561,0.00049,11.02322]
[1778532155495,25.92,81760.56,125.8,0.63602,0.00049,11.01917]
[1778532155843,25.91,81758.09,125.8,0.6348,0.00049,11.03115]
[1778532156791,25.91,81758.09,125.8,0.6348,0.00049,11.03115]
[1778532156889,25.91,81758.09,125.8,0.6348,0.00049,11.03115]
[1778532156895,25.91,81758.09,125.8,0.6348,0.00049,11.03115]
[1778532157307,25.91,81758.09,125.8,0.6348,0.00049,11.03115]
[1778532156909,25.91,81758.85,125.8,0.63519,0.00049,11.02736]
[1778532158163,25.91,81758.03,125.8,0.63479,0.00049,11.03127]
[1778532158597,25.91,81758.03,125.8,0.63479,0.00049,11.03127]
[1778532158911,25.91,81758.03,125.8,0.63479,0.00049,11.03127]
[1778532159871,25.91,81755.77,125.8,0.63369,0.0005,11.04204]
[1778532161459,25.91,81755.22,125.8,0.63342,0.0005,11.04464]
[1778532161602,25.91,81755.22,125.8,0.63342,0.0005,11.04464]
[1778532162319,25.91,81755.22,125.8,0.63342,0.0005,11.04464]
[1778532162032,25.9,81753.92,125.8,0.63279,0.0005,11.05083]
[1778532162892,25.9,81753.45,125.8,0.63256,0.0005,11.05305]
[1778532163465,25.9,81753.45,125.8,0.63256,0.0005,11.05305]
[1778532163637,25.9,81753.45,125.8,0.63256,0.0005,11.05305]
[1778532163899,25.9,81751.68,125.8,0.63168,0.0005,11.06146]
[1778532168934,25.9,81752.03,125.8,0.63188,0.0005,11.05959]
[1778532174002,25.9,81751.59,125.8,0.63167,0.0005,11.06156]
[1778532174025,25.9,81751.59,125.8,0.63167,0.0005,11.06156]
[1778532174044,25.9,81751.59,125.8,0.63167,0.0005,11.06156]
[1778532174160,25.89,81751.82,125.8,0.63179,0.0005,11.06038]
[1778532175012,25.89,81751.82,125.8,0.63179,0.0005,11.06038]
[1778532175246,25.89,81751.82,125.8,0.63179,0.0005,11.06038]
[1778532175263,25.89,81748.29,125.8,0.63004,0.0005,11.07711]
[1778532175743,25.89,81748.29,125.8,0.63004,0.0005,11.07711]
[1778532180855,25.89,81747.67,125.8,0.62975,0.0005,11.07985]
[1778532180908,25.89,81747.67,125.8,0.62975,0.0005,11.07985]
[1778532181024,25.89,81750.03,125.8,0.63093,0.0005,11.06868]
[1778532182044,25.89,81750.03,125.8,0.63093,0.0005,11.06868]
[1778532182111,25.89,81755.49,125.8,0.63364,0.0005,11.04254]
[1778532183038,25.89,81761.13,125.8,0.63643,0.00049,11.01501]
[1778532186822,25.89,81761.44,125.8,0.63659,0.00049,11.01346]
[1778532188770,25.89,81761.58,125.8,0.63666,0.00049,11.01277]
[1778532188865,25.89,81761.58,125.8,0.63666,0.00049,11.01277]
[1778532189233,25.89,81761.58,125.8,0.63666,0.00049,11.01277]
[1778532189246,25.89,81766.04,125.8,0.63886,0.00049,10.9906]
[1778532190090,25.88,81771.93,125.8,0.64178,0.00049,10.96051]
[1778532190520,25.88,81771.93,125.8,0.64178,0.00049,10.96051]
[1778532191804,25.88,81772.11,125.8,0.64188,0.00049,10.95951]
[1778532192243,25.87,81775.4,125.8,0.64354,0.00049,10.9421]
[1778532192548,25.87,81775.4,125.8,0.64354,0.00049,10.9421]
[1778532193111,25.87,81778.19,125.8,0.64492,0.00049,10.92758]
[1778532193960,25.87,81778.19,125.8,0.64492,0.00049,10.92758]
[1778532196878,25.87,81778.81,125.8,0.64523,0.00049,10.92427]
[1778532197140,25.87,81780.49,125.8,0.64605,0.00049,10.91544]
[1778532198146,25.87,81783.08,125.8,0.64732,0.00049,10.90175]
[1778532199153,25.87,81785.45,125.8,0.64848,0.00049,10.88915]
[1778532203271,25.87,81788.82,125.8,0.65013,0.00049,10.87106]
[1778532204188,25.87,81791.61,125.8,0.65149,0.00049,10.85598]
[1778532209223,25.87,81790.84,125.8,0.65111,0.00049,10.86024]
[1778532212244,25.87,81790.94,125.8,0.65125,0.00049,10.85055]
[1778532214258,25.87,81789.72,125.8,0.65066,0.00049,10.85719]
[1778532219301,25.87,81789.91,125.8,0.65074,0.00049,10.85619]
[1778532222141,25.87,81789.91,125.8,0.65074,0.00049,10.85627]
[1778532222546,25.87,81790.19,125.8,0.65087,0.00049,10.85479]
[1778532225746,25.87,81791.99,125.8,0.65175,0.00049,10.84505]
[1778532226827,25.88,81791.74,125.8,0.65162,0.00049,10.84644]
[1778532228356,25.88,81794.27,125.8,0.65285,0.00049,10.83269]
[1778532233391,25.88,81794.64,125.8,0.65301,0.00049,10.83087]
[1778532236412,25.88,81797.15,125.8,0.65422,0.00049,10.81719]
[1778532242454,25.89,81796.0,125.8,0.65364,0.00049,10.82381]
[1778532247489,25.89,81796.03,125.8,0.65364,0.00049,10.82379]
[1778532250532,25.89,81795.92,125.8,0.65358,0.00049,10.82445]
[1778532252524,25.89,81798.71,125.8,0.65493,0.00049,10.80908]
[1778532253438,25.89,81798.71,125.8,0.65493,0.00049,10.80908]
[1778532253531,25.89,81801.03,125.8,0.65606,0.00048,10.79617]
[1778532255395,25.89,81801.03,125.8,0.65606,0.00048,10.79617]
[1778532259577,25.89,81801.67,125.8,0.65637,0.00048,10.7926]
[1778532262594,25.89,81809.24,125.8,0.66003,0.00048,10.74984]
[1778532266622,25.89,81810.71,125.8,0.66073,0.00048,10.74149]
[1778532271657,25.89,81810.45,125.8,0.66071,0.00048,10.73377]
[1778532272749,25.89,81810.45,125.8,0.66071,0.00048,10.73377]
[1778532273708,25.89,81810.19,125.8,0.66058,0.00048,10.73528]
[1778532273774,25.89,81802.17,125.8,0.65671,0.00048,10.7807]
[1778532277099,25.89,81802.57,125.8,0.6569,0.00048,10.77844]
[1778532278388,25.89,81801.65,125.8,0.65646,0.00048,10.78358]
[1778532278396,25.89,81804.76,125.8,0.65796,0.00048,10.7661]
[1778532278706,25.89,81806.35,125.8,0.65873,0.00048,10.75712]
[1778532284748,25.89,81805.28,125.8,0.65821,0.00048,10.7632]
[1778532285540,25.89,81805.28,125.8,0.65821,0.00048,10.7632]
[1778532289250,25.89,81805.26,125.8,0.6582,0.00048,10.76334]
[1778532290759,25.89,81805.08,125.8,0.65811,0.00048,10.76435]
[1778532292690,25.89,81805.22,125.8,0.65818,0.00048,10.76354]
[1778532295028,25.89,81805.45,125.8,0.65829,0.00048,10.76223]
[1778532295266,25.89,81808.5,125.8,0.65977,0.00048,10.74492]
[1778532300860,25.89,81808.84,125.8,0.65992,0.00048,10.74312]
[1778532305899,25.89,81805.7,125.8,0.6584,0.00048,10.76102]
[1778532310761,25.89,81804.68,125.8,0.65791,0.00048,10.76674]
[1778532312630,25.89,81805.03,125.8,0.65808,0.00048,10.76475]
[1778532320421,25.89,81805.21,125.8,0.65817,0.00048,10.76373]
[1778532321005,25.89,81798.55,125.8,0.65494,0.00049,10.80095]
[1778532322012,25.89,81796.31,125.8,0.65386,0.00049,10.81331]
[1778532323858,25.89,81797.53,125.8,0.65445,0.00049,10.80656]
[1778532324026,25.89,81794.9,125.8,0.65317,0.00049,10.82103]
[1778532325033,25.89,81792.56,125.8,0.65203,0.00049,10.83381]
[1778532330068,25.89,81792.79,125.8,0.65215,0.00049,10.83246]
[1778532334022,25.89,81792.21,125.8,0.65198,0.00049,10.82635]
[1778532335103,25.89,81794.29,125.8,0.653,0.00049,10.81495]
[1778532340138,25.89,81793.94,125.8,0.65283,0.00049,10.81682]
[1778532340540,25.89,81793.94,125.8,0.65283,0.00049,10.81682]
[1778532343559,25.89,81793.93,125.8,0.65283,0.00049,10.81684]
[1778532344166,25.89,81795.73,125.8,0.65371,0.00049,10.80696]
[1778532348194,25.89,81801.16,125.8,0.65634,0.00049,10.77684]
[1778532349201,25.89,81804.27,125.8,0.65785,0.00048,10.75941]
[1778532353229,25.89,81806.27,125.8,0.65883,0.00048,10.74793]
[1778532355036,25.89,81806.35,125.8,0.65887,0.00048,10.74748]
[1778532355362,25.89,81808.0,125.8,0.65967,0.00048,10.7381]
[1778532355612,25.89,81808.0,125.8,0.65967,0.00048,10.7381]
[1778532356834,25.89,81808.72,125.8,0.66002,0.00048,10.734]
[1778532356836,25.89,81808.72,125.8,0.66002,0.00048,10.734]
[1778532357237,25.89,81808.72,125.8,0.66002,0.00048,10.734]
[1778532357248,25.89,81808.72,125.8,0.66002,0.00048,10.734]
[1778532357261,25.89,81808.72,125.8,0.66002,0.00048,10.734]
[1778532357456,25.89,81812.6,125.8,0.66189,0.00048,10.71175]
[1778532357863,25.89,81812.6,125.8,0.66189,0.00048,10.71175]
[1778532358010,25.89,81812.6,125.8,0.66189,0.00048,10.71175]
[1778532358086,25.89,81812.6,125.8,0.66189,0.00048,10.71175]
[1778532358265,25.89,81815.73,125.8,0.66339,0.00048,10.69363]
[1778532359606,25.89,81815.6,125.8,0.66333,0.00048,10.69441]
[1778532365314,25.89,81815.41,125.8,0.66322,0.00048,10.69573]
[1778532370350,25.89,81814.77,125.8,0.6629,0.00048,10.69962]
[1778532375385,25.89,81815.77,125.8,0.66337,0.00048,10.69395]
[1778532378406,25.89,81817.5,125.8,0.66419,0.00048,10.68396]
[1778532383443,25.9,81819.0,125.8,0.6649,0.00048,10.67537]
[1778532383731,25.9,81819.0,125.8,0.6649,0.00048,10.67537]
[1778532383733,25.9,81819.0,125.8,0.6649,0.00048,10.67537]
[1778532383787,25.9,81819.0,125.8,0.6649,0.00048,10.67537]
[1778532384448,25.9,81828.74,125.8,0.66956,0.00048,10.6176]
[1778532384762,25.9,81828.74,125.8,0.66956,0.00048,10.6176]
[1778532384812,25.9,81828.74,125.8,0.66956,0.00048,10.6176]
[1778532384893,25.9,81828.74,125.8,0.66956,0.00048,10.6176]
[1778532385455,25.9,81828.08,125.8,0.66925,0.00048,10.62155]
[1778532385583,25.9,81828.08,125.8,0.66925,0.00048,10.62155]
[1778532386462,25.9,81829.42,125.8,0.66988,0.00048,10.61353]
[1778532390490,25.9,81825.95,125.8,0.66822,0.00048,10.63445]
[1778532391844,25.9,81825.54,125.8,0.66813,0.00048,10.62758]
[1778532397539,25.9,81824.14,125.8,0.66746,0.00048,10.63593]
[1778532398546,25.9,81821.7,125.8,0.66629,0.00048,10.65039]
[1778532399554,25.9,81820.03,125.8,0.66549,0.00048,10.66024]
[1778532404588,25.9,81821.34,125.8,0.66612,0.00048,10.65246]
[1778532409624,25.9,81820.8,125.8,0.66587,0.00048,10.6556]
[1778532410589,25.9,81820.8,125.8,0.66587,0.00048,10.6556]
[1778532415666,25.9,81820.43,125.8,0.66569,0.00048,10.65771]
[1778532419694,25.9,81816.6,125.8,0.66386,0.00048,10.68009]
[1778532422744,25.9,81815.58,125.8,0.66337,0.00048,10.68596]
[1778532425031,25.9,81806.21,125.8,0.65886,0.00048,10.73967]
[1778532426744,25.89,81804.18,125.8,0.65788,0.00048,10.75101]
[1778532430653,25.89,81803.76,125.8,0.6577,0.00048,10.75315]
[1778532432786,25.89,81814.39,125.8,0.66286,0.00048,10.69215]
[1778532433793,25.89,81823.29,125.8,0.66714,0.00048,10.63988]
[1778532434971,25.89,81823.29,125.8,0.66714,0.00048,10.63988]
[1778532434982,25.89,81824.79,125.8,0.66786,0.00048,10.63092]
[1778532442857,25.88,81826.11,125.8,0.66851,0.00048,10.62284]
[1778532446885,25.88,81829.91,125.8,0.67033,0.00048,10.59993]
[1778532452927,25.88,81829.84,125.8,0.67041,0.00048,10.5911]
[1778532455653,25.88,81829.92,125.8,0.67044,0.00048,10.59062]
[1778532459214,25.88,81828.72,125.8,0.66987,0.00048,10.59791]
[1778532465011,25.88,81829.22,125.8,0.6701,0.00048,10.59494]
[1778532467568,25.88,81829.6,125.8,0.67028,0.00048,10.59264]
[1778532469569,25.88,81829.23,125.8,0.67011,0.00048,10.59486]
[1778532470648,25.88,81829.44,125.8,0.67021,0.00048,10.59358]
[1778532471256,25.88,81829.44,125.8,0.67021,0.00048,10.59358]
[1778532475565,25.88,81829.42,125.8,0.6702,0.00048,10.59367]
[1778532475614,25.88,81829.42,125.8,0.6702,0.00048,10.59367]
[1778532477372,25.88,81829.42,125.8,0.6702,0.00048,10.59365]
[1778532479207,25.88,81830.46,125.8,0.6707,0.00048,10.58734]
[1778532479315,25.88,81830.46,125.8,0.6707,0.00048,10.58734]
[1778532479470,25.88,81831.44,125.8,0.67117,0.00048,10.5814]
[1778532480212,25.88,81837.19,125.8,0.67391,0.00048,10.54628]
[1778532480658,25.88,81837.19,125.8,0.67391,0.00048,10.54628]
[1778532481123,25.88,81840.34,125.8,0.67541,0.00047,10.52686]
[1778532483695,25.88,81840.54,125.8,0.6755,0.00047,10.52569]
[1778532489179,25.89,81840.12,125.8,0.67529,0.00047,10.52849]
[1778532495668,25.89,81840.89,125.8,0.67564,0.00047,10.52393]
[1778532502138,25.89,81840.86,125.8,0.67561,0.00047,10.52422]
[1778532506310,25.89,81843.13,125.8,0.67668,0.00047,10.51025]
[1778532508330,25.89,81847.09,125.8,0.67855,0.00047,10.48553]
[1778532509337,25.89,81848.92,125.8,0.67942,0.00047,10.47399]
[1778532510652,25.89,81848.92,125.8,0.67942,0.00047,10.47399]
[1778532513081,25.89,81849.85,125.8,0.67999,0.00047,10.4585]
[1778532513107,25.89,81849.85,125.8,0.67999,0.00047,10.4585]
[1778532513115,25.89,81849.85,125.8,0.67999,0.00047,10.4585]
[1778532513125,25.89,81849.85,125.8,0.67999,0.00047,10.4585]
[1778532513253,25.89,81849.85,125.8,0.67999,0.00047,10.4585]
[1778532513291,25.89,81849.85,125.8,0.67999,0.00047,10.4585]
[1778532513399,25.89,81862.09,125.8,0.68575,0.00047,10.37989]
[1778532514149,25.89,81862.09,125.8,0.68575,0.00047,10.37989]
[1778532514195,25.89,81862.09,125.8,0.68575,0.00047,10.37989]
[1778532514379,25.89,81876.29,125.8,0.69237,0.00046,10.28615]
[1778532515589,25.89,81875.48,125.8,0.692,0.00046,10.29152]
[1778532515983,25.89,81875.48,125.8,0.692,0.00046,10.29152]
[1778532518115,25.89,81875.11,125.8,0.69182,0.00046,10.29404]
[1778532521321,25.89,81876.67,125.8,0.69254,0.00046,10.28368]
[1778532522435,25.89,81881.3,125.8,0.69468,0.00046,10.25257]
[1778532523442,25.89,81883.64,125.8,0.69576,0.00046,10.23677]
[1778532524449,25.89,81877.83,125.8,0.69307,0.00046,10.27606]
[1778532525456,25.89,81881.71,125.8,0.69486,0.00046,10.24992]
[1778532526463,25.89,81882.99,125.8,0.69545,0.00046,10.24129]
[1778532527318,25.89,81882.99,125.8,0.69545,0.00046,10.24129]
[1778532527470,25.89,81886.23,125.8,0.69694,0.00046,10.21929]
[1778532527859,25.89,81886.23,125.8,0.69694,0.00046,10.21929]
[1778532528092,25.89,81886.23,125.8,0.69694,0.00046,10.21929]
[1778532528271,25.89,81886.23,125.8,0.69694,0.00046,10.21929]
[1778532528479,25.89,81891.26,125.8,0.69926,0.00046,10.18479]
[1778532529965,25.89,81891.27,125.8,0.69926,0.00046,10.18477]
[1778532530468,25.89,81891.27,125.8,0.69926,0.00046,10.18477]
[1778532530549,25.89,81891.27,125.8,0.69926,0.00046,10.18477]
[1778532530649,25.9,81891.27,125.8,0.69925,0.00046,10.18483]
[1778532530721,25.9,81891.27,125.8,0.69925,0.00046,10.18483]
[1778532531500,25.9,81891.34,125.8,0.69928,0.00046,10.1844]
[1778532533514,25.9,81893.04,125.8,0.70006,0.00046,10.17277]
[1778532534521,25.9,81897.41,125.8,0.70205,0.00046,10.14249]
[1778532535528,25.9,81899.41,125.8,0.70296,0.00046,10.12862]
[1778532540563,25.9,81898.9,125.8,0.70269,0.00046,10.13276]
[1778532543571,25.91,81899.74,125.8,0.70306,0.00046,10.12711]
[1778532543630,25.91,81899.74,125.8,0.70306,0.00046,10.12711]
[1778532543584,25.91,81902.12,125.8,0.70414,0.00046,10.11053]
[1778532544592,25.91,81905.93,125.8,0.70586,0.00045,10.08378]
[1778532546734,25.91,81906.85,125.8,0.70627,0.00045,10.07747]
[1778532546856,25.91,81906.85,125.8,0.70627,0.00045,10.07747]
[1778532548620,25.91,81909.76,125.8,0.70759,0.00045,10.05676]
[1778532552648,25.91,81906.47,125.8,0.7061,0.00045,10.08012]
[1778532554662,25.91,81907.8,125.8,0.70671,0.00045,10.07067]
[1778532556676,25.91,81909.18,125.8,0.70733,0.00045,10.06082]
[1778532558453,25.91,81909.51,125.8,0.70748,0.00045,10.05846]
[1778532558694,25.91,81912.12,125.8,0.70867,0.00045,10.03983]
[1778532559701,25.91,81915.04,125.8,0.70999,0.00045,10.01889]
[1778532560884,25.91,81914.39,125.8,0.70969,0.00045,10.02358]
[1778532561715,25.91,81903.84,125.8,0.70491,0.00046,10.09868]
[1778532561928,25.91,81903.84,125.8,0.70491,0.00046,10.09868]
[1778532562175,25.91,81903.84,125.8,0.70491,0.00046,10.09868]
[1778532562368,25.91,81903.84,125.8,0.70491,0.00046,10.09868]
[1778532562722,25.91,81895.23,125.8,0.70096,0.00046,10.15919]
[1778532563047,25.91,81895.23,125.8,0.70096,0.00046,10.15919]
[1778532563729,25.91,81879.15,125.8,0.69355,0.00046,10.26905]
[1778532564736,25.91,81877.94,125.8,0.69299,0.00046,10.27719]
[1778532565024,25.91,81877.94,125.8,0.693,0.00046,10.27715]
[1778532565743,25.91,81881.52,125.8,0.69466,0.00046,10.25292]
[1778532568764,25.91,81882.73,125.8,0.69522,0.00046,10.24469]
[1778532570778,25.91,81886.23,125.8,0.69686,0.00046,10.22061]
[1778532572793,25.91,81887.74,125.8,0.69769,0.00046,10.20053]
[1778532575769,25.91,81887.43,125.8,0.69755,0.00046,10.20259]
[1778532577414,25.9,81888.05,125.8,0.69785,0.00046,10.19821]
[1778532580662,25.9,81888.8,125.8,0.69821,0.00046,10.19288]
[1778532586905,25.9,81888.29,125.8,0.69799,0.00046,10.19611]
[1778532588679,25.9,81888.22,125.8,0.69797,0.00046,10.19643]
[1778532589020,25.9,81888.26,125.8,0.69799,0.00046,10.1961]
[1778532589121,25.9,81889.37,125.8,0.6985,0.00046,10.18843]
[1778532593067,25.9,81889.94,125.8,0.69878,0.00046,10.18436]
[1778532595063,25.89,81889.9,125.8,0.69877,0.00046,10.18451]
[1778532600988,25.89,81883.66,125.8,0.69591,0.00046,10.22682]
[1778532601995,25.89,81882.12,125.8,0.69521,0.00046,10.23721]
[1778532605016,25.89,81883.46,125.8,0.69584,0.00046,10.22789]
[1778532610055,25.88,81884.9,125.8,0.69653,0.00046,10.21775]
[1778532618111,25.88,81884.88,125.8,0.69655,0.00046,10.21738]
[1778532619118,25.88,81886.28,125.8,0.6972,0.00046,10.20774]
[1778532624153,25.88,81887.14,125.8,0.69762,0.00046,10.20154]
[1778532630195,25.87,81886.82,125.8,0.69751,0.00046,10.20325]
[1778532635230,25.87,81886.75,125.8,0.69763,0.00046,10.1937]
[1778532640704,25.86,81886.17,125.8,0.69739,0.00046,10.19735]
[1778532640797,25.86,81884.39,125.8,0.69657,0.00046,10.20944]
[1778532642279,25.86,81887.53,125.8,0.69803,0.00046,10.18774]
[1778532643094,25.86,81887.53,125.8,0.69803,0.00046,10.18774]
[1778532645687,25.86,81886.75,125.8,0.69768,0.00046,10.19294]
[1778532648786,25.86,81886.79,125.8,0.69772,0.00046,10.19243]
[1778532649191,25.86,81886.65,125.8,0.69766,0.00046,10.19331]
[1778532649362,25.86,81886.65,125.8,0.69766,0.00046,10.19331]
[1778532649363,25.86,81886.65,125.8,0.69766,0.00046,10.19331]
[1778532649368,25.86,81886.65,125.8,0.69766,0.00046,10.19331]
[1778532649411,25.86,81873.82,125.8,0.69171,0.00047,10.28016]
[1778532650653,25.86,81854.91,125.8,0.68284,0.00047,10.40424]
[1778532651342,25.85,81855.13,125.8,0.68296,0.00047,10.40268]
[1778532656377,25.85,81855.5,125.8,0.68317,0.00047,10.3997]
[1778532658399,25.85,81853.21,125.8,0.68211,0.00047,10.41419]
[1778532659322,25.85,81853.21,125.8,0.68211,0.00047,10.41419]
[1778532659369,25.85,81853.21,125.8,0.68211,0.00047,10.41419]
[1778532659716,25.84,81846.49,125.8,0.67893,0.00047,10.45683]
[1778532660406,25.84,81844.75,125.8,0.67811,0.00048,10.46773]
[1778532665441,25.84,81844.63,125.8,0.6781,0.00048,10.46789]
[1778532670476,25.83,81846.31,125.8,0.67893,0.00047,10.45678]
[1778532675511,25.83,81845.33,125.8,0.6785,0.00048,10.46255]
[1778532681553,25.82,81845.24,125.8,0.67851,0.00048,10.46238]
[1778532685756,25.81,81845.15,125.8,0.6785,0.00048,10.46259]
[1778532687862,25.81,81845.36,125.8,0.67861,0.00048,10.46102]
[1778532688604,25.81,81850.54,125.8,0.68109,0.00047,10.4279]
[1778532689610,25.81,81849.18,125.8,0.68045,0.00047,10.43645]
[1778532692635,25.8,81850.8,125.8,0.68137,0.00047,10.41625]
[1778532693298,25.8,81850.8,125.8,0.68137,0.00047,10.41625]
[1778532693323,25.8,81850.8,125.8,0.68137,0.00047,10.41625]
[1778532693642,25.8,81857.17,125.8,0.68439,0.00047,10.37509]
[1778532693920,25.8,81857.17,125.8,0.68439,0.00047,10.37509]
[1778532694649,25.8,81861.79,125.8,0.68658,0.00047,10.34488]
[1778532697308,25.8,81862.88,125.8,0.6871,0.00047,10.33757]
[1778532697667,25.8,81862.88,125.8,0.6871,0.00047,10.33757]
[1778532697670,25.8,81865.69,125.8,0.68843,0.00047,10.31896]
[1778532698142,25.8,81865.69,125.8,0.68843,0.00047,10.31896]
[1778532701439,25.79,81864.62,125.8,0.68794,0.00047,10.3258]
[1778532703668,25.79,81864.44,125.8,0.68787,0.00047,10.32683]
[1778532708747,25.79,81865.31,125.8,0.68831,0.00047,10.32064]
[1778532711943,25.79,81864.11,125.8,0.68776,0.00047,10.32835]
[1778532712776,25.79,81859.97,125.8,0.68582,0.00047,10.35545]
[1778532715410,25.78,81860.53,125.8,0.68609,0.00047,10.35162]
[1778532721687,25.78,81859.92,125.8,0.68583,0.00047,10.35529]
[1778532726874,25.77,81859.69,125.8,0.68576,0.00047,10.35624]
[1778532730466,25.77,81860.27,125.8,0.68605,0.00047,10.35222]
[1778532730902,25.77,81860.13,125.8,0.68599,0.00047,10.35299]
[1778532734070,25.77,81860.52,125.8,0.68619,0.00047,10.35029]
[1778532734098,25.77,81863.13,125.8,0.68742,0.00047,10.33308]
[1778532735637,25.77,81863.13,125.8,0.68742,0.00047,10.33308]
[1778532740163,25.76,81863.36,125.8,0.68755,0.00047,10.33122]
[1778532743484,25.76,81863.27,125.8,0.68752,0.00047,10.33163]
[1778532743993,25.76,81861.6,125.8,0.68675,0.00047,10.34236]
[1778532745759,25.76,81861.6,125.8,0.68675,0.00047,10.34236]
[1778532748366,25.76,81860.68,125.8,0.68633,0.00047,10.34822]
[1778532748401,25.76,81860.68,125.8,0.68633,0.00047,10.34822]
[1778532748468,25.76,81860.68,125.8,0.68634,0.00047,10.34816]
[1778532754063,25.75,81860.06,125.8,0.6862,0.00047,10.34229]
[1778532760751,25.75,81860.03,125.8,0.68619,0.00047,10.34242]
[1778532765515,25.74,81859.57,125.8,0.68602,0.00047,10.34482]
[1778532765667,25.74,81859.79,125.8,0.68612,0.00047,10.34331]
[1778532768017,25.74,81859.99,125.8,0.68622,0.00047,10.34193]
[1778532768129,25.74,81859.99,125.8,0.68622,0.00047,10.34193]
[1778532768518,25.74,81859.99,125.8,0.68622,0.00047,10.34193]
[1778532768604,25.74,81859.95,125.8,0.68621,0.00047,10.34205]
[1778532773817,25.74,81859.99,125.8,0.68625,0.00047,10.34158]
[1778532773918,25.74,81859.99,125.8,0.68626,0.00047,10.34144]
[1778532774025,25.74,81859.99,125.8,0.68626,0.00047,10.34144]
[1778532774203,25.74,81856.82,125.8,0.68476,0.00047,10.36209]
[1778532775210,25.74,81852.23,125.8,0.68259,0.00047,10.39186]
[1778532780245,25.74,81849.79,125.8,0.68144,0.00048,10.40745]
[1778532784053,25.73,81849.57,125.8,0.68134,0.00048,10.40874]
[1778532784540,25.73,81849.57,125.8,0.68134,0.00048,10.40874]
[1778532784540,25.73,81849.57,125.8,0.68134,0.00048,10.40874]
[1778532784595,25.73,81852.49,125.8,0.68273,0.00047,10.38991]
[1778532785041,25.73,81852.49,125.8,0.68273,0.00047,10.38991]
[1778532785542,25.73,81852.49,125.8,0.68273,0.00047,10.38991]
[1778532785642,25.73,81855.35,125.8,0.68409,0.00047,10.37134]
[1778532786409,25.73,81856.59,125.8,0.68468,0.00047,10.36324]
[1778532787541,25.73,81856.59,125.8,0.68468,0.00047,10.36324]
[1778532787642,25.73,81856.83,125.8,0.6848,0.00047,10.36164]
[1778532788821,25.73,81856.83,125.8,0.6848,0.00047,10.36164]
[1778532791550,25.73,81857.81,125.8,0.68527,0.00047,10.35517]
[1778532791550,25.73,81857.81,125.8,0.68527,0.00047,10.35517]
[1778532793554,25.73,81857.47,125.8,0.68511,0.00047,10.35734]
[1778532795056,25.73,81857.79,125.8,0.68526,0.00047,10.35519]
[1778532795780,25.73,81857.79,125.8,0.68526,0.00047,10.35519]
[1778532801135,25.73,81856.65,125.8,0.68473,0.00047,10.36251]
[1778532804067,25.73,81856.65,125.8,0.68474,0.00047,10.36241]
[1778532805572,25.73,81856.65,125.8,0.68475,0.00047,10.36231]
[1778532807472,25.73,81856.68,125.8,0.68477,0.00047,10.36204]
[1778532807480,25.73,81856.68,125.8,0.68477,0.00047,10.36204]
[1778532807529,25.73,81855.87,125.8,0.68439,0.00047,10.36728]
[1778532810456,25.73,81851.97,125.8,0.68254,0.00048,10.39245]
[1778532812021,25.72,81851.03,125.8,0.68222,0.00048,10.38895]
[1778532812470,25.72,81852.42,125.8,0.68289,0.00048,10.37994]
[1778532815035,25.72,81851.77,125.8,0.68258,0.00048,10.38408]
[1778532815491,25.72,81849.74,125.8,0.68162,0.00048,10.39704]
[1778532817505,25.71,81847.9,125.8,0.68081,0.00048,10.40795]
[1778532818512,25.71,81849.21,125.8,0.68147,0.00048,10.39906]
[1778532819635,25.7,81847.82,125.8,0.68084,0.00048,10.40757]
[1778532820785,25.7,81847.82,125.8,0.68084,0.00048,10.40757]
[1778532824297,25.68,81847.42,125.8,0.68078,0.00048,10.40834]
[1778532826568,25.67,81846.02,125.8,0.6802,0.00048,10.41608]
[1778532827575,25.66,81847.39,125.8,0.68089,0.00048,10.40685]
[1778532834624,25.64,81847.03,125.8,0.68089,0.00048,10.40679]
[1778532835699,25.64,81847.03,125.8,0.68089,0.00048,10.40679]
[1778532837698,25.63,81847.82,125.8,0.6813,0.00048,10.40119]
[1778532837799,25.63,81847.79,125.8,0.68131,0.00048,10.40116]
[1778532841827,25.62,81850.88,125.8,0.68284,0.00048,10.38037]
[1778532842123,25.62,81850.88,125.8,0.68284,0.00048,10.38037]
[1778532842680,25.62,81853.2,125.8,0.68395,0.00048,10.36528]
[1778532843825,25.62,81853.2,125.8,0.68395,0.00048,10.36528]
[1778532843956,25.62,81852.72,125.8,0.68372,0.00048,10.36842]
[1778532844694,25.62,81856.08,125.8,0.68532,0.00048,10.34646]
[1778532845528,25.62,81856.08,125.8,0.68532,0.00048,10.34646]
[1778532846009,25.62,81855.32,125.8,0.68495,0.00048,10.35147]
[1778532846127,25.62,81855.32,125.8,0.68495,0.00048,10.35147]
[1778532846127,25.62,81855.32,125.8,0.68495,0.00048,10.35147]
[1778532846708,25.62,81854.79,125.8,0.6847,0.00048,10.35498]
[1778532850737,25.62,81851.75,125.8,0.68324,0.00048,10.37488]
[1778532851748,25.62,81849.32,125.8,0.68209,0.00048,10.39063]
[1778532854569,25.62,81848.64,125.8,0.68176,0.00048,10.39503]
[1778532854769,25.62,81848.32,125.8,0.68161,0.00048,10.39708]
[1778532856783,25.62,81847.08,125.8,0.68102,0.00048,10.40506]
[1778532860866,25.62,81846.61,125.8,0.6808,0.00048,10.4079]
[1778532861818,25.62,81839.87,125.8,0.67757,0.00048,10.45084]
[1778532868868,25.59,81838.72,125.8,0.67719,0.00048,10.45587]
[1778532873271,25.6,81839.05,125.8,0.67738,0.00048,10.44551]
[1778532873903,25.61,81841.31,125.8,0.67842,0.00048,10.43185]
[1778532877481,25.62,81842.3,125.8,0.67883,0.00048,10.42636]
[1778532877931,25.62,81838.89,125.8,0.67719,0.00048,10.44806]
[1778532878938,25.62,81835.95,125.8,0.67576,0.00048,10.46666]
[1778532879945,25.63,81834.42,125.8,0.67502,0.00048,10.47633]
[1778532884980,25.67,81833.97,125.8,0.67455,0.00048,10.48243]
[1778532890015,25.68,81833.81,125.8,0.67437,0.00048,10.48483]
[1778532895050,25.69,81833.72,125.8,0.6743,0.00048,10.4857]
[1778532900085,25.69,81833.79,125.8,0.67431,0.00048,10.48556]
[1778532905120,25.69,81834.12,125.8,0.67444,0.00048,10.48385]
[1778532908141,25.7,81836.12,125.8,0.67536,0.00048,10.47202]
[1778532909148,25.7,81837.64,125.8,0.67609,0.00048,10.46258]
[1778532914183,25.71,81838.25,125.8,0.67635,0.00048,10.45911]
[1778532919223,25.71,81838.42,125.8,0.67643,0.00048,10.45803]
[1778532920230,25.71,81835.97,125.8,0.67526,0.00048,10.4733]
[1778532921237,25.71,81834.09,125.8,0.67436,0.00048,10.48493]
[1778532925265,25.7,81832.84,125.8,0.67381,0.00048,10.49208]
[1778532928605,25.7,81832.84,125.8,0.67381,0.00048,10.49208]
[1778532929293,25.69,81837.65,125.8,0.67618,0.00048,10.46136]
[1778532931401,25.69,81838.6,125.8,0.67663,0.00048,10.45541]
[1778532939364,25.69,81838.25,125.8,0.67658,0.00048,10.44824]
[1778532942518,25.69,81837.72,125.8,0.67632,0.00048,10.45157]
[1778532948431,25.69,81837.63,125.8,0.67627,0.00048,10.45221]
[1778532951178,25.69,81837.59,125.8,0.67625,0.00048,10.45249]
[1778532953466,25.69,81832.65,125.8,0.67387,0.00048,10.48332]
[1778532954494,25.69,81832.65,125.8,0.67387,0.00048,10.48332]
[1778532954566,25.69,81831.08,125.8,0.67311,0.00048,10.49302]
[1778532960515,25.69,81830.84,125.8,0.673,0.00048,10.49445]
[1778532961154,25.69,81830.84,125.8,0.673,0.00048,10.49445]
[1778532966314,25.69,81831.57,125.8,0.67333,0.00048,10.49022]
[1778532973606,25.7,81830.24,125.8,0.67265,0.00048,10.49889]
[1778532978641,25.7,81830.53,125.8,0.67279,0.00048,10.49715]
[1778532984156,25.7,81830.33,125.8,0.67269,0.00048,10.49843]
[1778532986163,25.7,81829.56,125.8,0.67232,0.00048,10.50318]
[1778532989768,25.7,81829.55,125.8,0.67231,0.00048,10.50331]
[1778532995760,25.71,81829.52,125.8,0.6724,0.00048,10.49423]
[1778533000795,25.71,81829.67,125.8,0.67246,0.00048,10.49338]
[1778533005830,25.71,81829.91,125.8,0.67257,0.00048,10.49198]
[1778533010865,25.71,81829.88,125.8,0.67255,0.00048,10.49225]
[1778533015900,25.71,81828.85,125.8,0.67205,0.00048,10.49866]
[1778533020935,25.71,81828.87,125.8,0.67205,0.00048,10.4986]
[1778533022550,25.71,81828.73,125.8,0.67198,0.00048,10.49948]
[1778533022804,25.71,81828.73,125.8,0.67198,0.00048,10.49948]
[1778533023134,25.71,81820.53,125.8,0.66801,0.00049,10.54925]
[1778533023956,25.71,81810.37,125.8,0.66306,0.00049,10.60946]
[1778533029064,25.71,81809.13,125.8,0.66245,0.00049,10.61665]
[1778533035033,25.71,81808.05,125.8,0.66192,0.00049,10.62302]
[1778533036211,25.71,81808.05,125.8,0.66192,0.00049,10.62302]
[1778533040068,25.71,81810.68,125.8,0.6632,0.00049,10.60772]
[1778533041075,25.71,81812.82,125.8,0.66424,0.00049,10.59519]
[1778533042897,25.71,81812.85,125.8,0.66426,0.00049,10.59503]
[1778533046178,25.71,81812.29,125.8,0.66398,0.00049,10.59842]
[1778533048892,25.71,81811.9,125.8,0.66378,0.00049,10.6008]
[1778533053159,25.72,81813.97,125.8,0.66489,0.00049,10.57935]
[1778533057190,25.72,81815.36,125.8,0.66556,0.00049,10.57123]
[1778533062225,25.72,81815.03,125.8,0.66539,0.00049,10.57335]
[1778533065040,25.72,81815.35,125.8,0.66554,0.00049,10.57148]
[1778533065371,25.72,81815.35,125.8,0.66554,0.00049,10.57154]
[1778533065372,25.72,81813.88,125.8,0.66482,0.00049,10.58028]
[1778533066253,25.72,81811.7,125.8,0.66375,0.00049,10.59311]
[1778533071184,25.72,81810.58,125.8,0.6632,0.00049,10.59975]
[1778533072545,25.72,81811.19,125.8,0.66349,0.00049,10.59626]
[1778533076119,25.73,81811.33,125.8,0.66355,0.00049,10.59552]
[1778533078570,25.73,81811.29,125.8,0.66352,0.00049,10.59584]
[1778533084379,25.73,81811.66,125.8,0.66369,0.00049,10.59387]
[1778533089414,25.73,81812.07,125.8,0.66388,0.00049,10.59162]
[1778533093443,25.73,81815.3,125.8,0.66544,0.00049,10.57272]
[1778533100492,25.74,81814.9,125.8,0.66522,0.00049,10.57543]
[1778533101499,25.74,81809.65,125.8,0.66265,0.00049,10.60628]
[1778533103513,25.74,81808.14,125.8,0.66191,0.00049,10.6151]
[1778533105527,25.74,81810.21,125.8,0.66292,0.00049,10.6031]
[1778533110562,25.74,81809.69,125.8,0.66266,0.00049,10.60626]
[1778533113583,25.74,81807.84,125.8,0.66186,0.00049,10.60771]
[1778533116194,25.74,81808.83,125.8,0.66234,0.00049,10.60198]
[1778533120363,25.75,81809.61,125.8,0.66271,0.00049,10.59757]
[1778533120860,25.75,81809.61,125.8,0.66271,0.00049,10.59757]
[1778533121107,25.75,81807.92,125.8,0.66188,0.00049,10.60742]
[1778533127681,25.75,81806.78,125.8,0.66131,0.00049,10.61415]
[1778533130581,25.75,81806.37,125.8,0.66111,0.00049,10.61656]
[1778533130793,25.75,81806.37,125.8,0.66111,0.00049,10.61656]
[1778533131131,25.75,81806.37,125.8,0.66111,0.00049,10.61656]
[1778533132004,25.75,81800.91,125.8,0.65842,0.00049,10.64793]
[1778533132827,25.75,81792.96,125.8,0.6545,0.00049,10.69269]
[1778533136183,25.75,81792.79,125.8,0.65442,0.00049,10.69364]
[1778533138252,25.75,81792.79,125.8,0.65442,0.00049,10.69365]
[1778533141168,25.75,81795.26,125.8,0.65563,0.00049,10.67991]
[1778533144804,25.75,81797.68,125.8,0.65682,0.00049,10.66639]
[1778533149839,25.75,81796.85,125.8,0.6564,0.00049,10.67118]
[1778533154874,25.75,81796.95,125.8,0.65644,0.00049,10.67072]
[1778533156159,25.75,81796.95,125.8,0.65644,0.00049,10.67072]
[1778533161965,25.76,81796.99,125.8,0.65645,0.00049,10.67058]
[1778533162277,25.76,81796.99,125.8,0.65645,0.00049,10.67058]
[1778533166171,25.76,81796.73,125.8,0.65632,0.00049,10.67206]
[1778533168264,25.76,81796.6,125.8,0.65626,0.00049,10.6728]
[1778533173662,25.76,81796.6,125.8,0.65637,0.00049,10.66348]
[1778533173665,25.76,81796.6,125.8,0.65637,0.00049,10.66348]
[1778533174164,25.76,81798.93,125.8,0.65751,0.00049,10.65035]
[1778533174741,25.76,81798.93,125.8,0.65751,0.00049,10.65035]
[1778533174916,25.76,81798.93,125.8,0.65751,0.00049,10.65035]
[1778533175014,25.76,81801.18,125.8,0.65862,0.00049,10.6376]
[1778533176167,25.76,81801.18,125.8,0.65862,0.00049,10.6376]
[1778533176448,25.76,81801.47,125.8,0.65876,0.00049,10.63598]
[1778533177189,25.76,81803.42,125.8,0.65971,0.00049,10.62486]
[1778533178035,25.76,81805.08,125.8,0.66052,0.00049,10.61537]
[1778533180356,25.76,81805.85,125.8,0.6609,0.00049,10.61098]
[1778533186186,25.76,81806.43,125.8,0.66116,0.00049,10.60792]
[1778533192554,25.77,81806.41,125.8,0.66112,0.00049,10.60833]
[1778533198181,25.77,81806.58,125.8,0.66118,0.00049,10.60768]
[1778533204206,25.78,81806.21,125.8,0.66097,0.00049,10.61015]
[1778533209252,25.78,81805.25,125.8,0.66047,0.00049,10.61601]
[1778533210173,25.78,81805.25,125.8,0.66047,0.00049,10.61601]
[1778533211401,25.78,81805.25,125.8,0.66046,0.00049,10.61611]
[1778533216190,25.79,81807.19,125.8,0.6614,0.00049,10.60517]
[1778533222343,25.79,81808.57,125.8,0.66203,0.00049,10.59763]
[1778533222617,25.79,81808.57,125.8,0.66203,0.00049,10.59763]
[1778533225366,25.8,81810.56,125.8,0.66299,0.00049,10.58626]
[1778533233064,25.8,81810.72,125.8,0.66304,0.00049,10.58562]
[1778533236221,25.8,81810.72,125.8,0.66313,0.00049,10.57649]
[1778533236322,25.81,81817.98,125.8,0.66666,0.00049,10.53399]
[1778533239477,25.81,81819.51,125.8,0.66737,0.00049,10.52522]
[1778533240858,25.81,81819.51,125.8,0.66737,0.00049,10.52522]
[1778533244512,25.82,81822.05,125.8,0.66855,0.00048,10.51073]
[1778533246200,25.82,81822.05,125.8,0.66855,0.00048,10.51073]
[1778533250472,25.82,81822.57,125.8,0.66878,0.00048,10.50787]
[1778533256166,25.84,81822.6,125.8,0.66873,0.00048,10.50858]
[1778533262636,25.84,81822.6,125.8,0.66871,0.00048,10.50883]
[1778533268682,25.86,81823.05,125.8,0.6688,0.00048,10.5077]
[1778533271117,25.86,81822.88,125.8,0.66871,0.00048,10.50884]
[1778533274725,25.87,81824.97,125.8,0.66967,0.00048,10.49687]
[1778533281774,25.88,81824.64,125.8,0.66945,0.00048,10.49972]
[1778533286188,25.89,81824.6,125.8,0.6694,0.00048,10.50032]
[1778533287040,25.89,81824.6,125.8,0.66939,0.00048,10.50044]
[1778533297886,25.91,81824.56,125.8,0.66937,0.00048,10.49269]
[1778533305942,25.92,81824.56,125.8,0.66929,0.00048,10.49369]
[1778533319035,25.94,81825.14,125.8,0.66944,0.00048,10.49183]
[1778533324069,25.95,81825.12,125.8,0.66939,0.00048,10.49252]
[1778533333132,25.96,81825.16,125.8,0.66934,0.00048,10.4932]
[1778533339174,25.97,81824.73,125.8,0.66908,0.00048,10.49638]
[1778533345508,25.97,81825.22,125.8,0.66931,0.00048,10.49355]
[1778533356188,25.98,81825.22,125.8,0.66923,0.00048,10.49456]
[1778533357566,25.99,81825.22,125.8,0.66931,0.00048,10.48551]
[1778533358218,25.99,81825.22,125.8,0.66931,0.00048,10.48551]
[1778533358231,25.99,81825.22,125.8,0.66931,0.00048,10.48551]
[1778533358496,25.99,81832.76,125.8,0.67293,0.00048,10.44011]
[1778533358898,25.99,81832.76,125.8,0.67293,0.00048,10.44011]
[1778533359314,25.99,81839.75,125.8,0.67628,0.00048,10.39721]
[1778533361327,25.99,81840.86,125.8,0.6768,0.00048,10.39041]
[1778533366167,26.0,81840.65,125.8,0.67667,0.00048,10.39214]
[1778533371398,26.0,81840.41,125.8,0.67652,0.00048,10.39409]
[1778533371747,26.0,81840.41,125.8,0.67652,0.00048,10.39409]
[1778533373412,26.0,81833.86,125.8,0.67337,0.00048,10.43452]
[1778533378447,26.01,81833.66,125.8,0.67325,0.00048,10.43609]
[1778533379454,26.01,81822.12,125.8,0.6677,0.00048,10.50553]
[1778533382475,26.01,81833.24,125.8,0.67304,0.00048,10.43874]
[1778533391538,26.02,81833.61,125.8,0.67318,0.00048,10.437]
[1778533401609,26.02,81833.74,125.8,0.6732,0.00048,10.4368]
[1778533406193,26.03,81833.66,125.8,0.67315,0.00048,10.43745]
[1778533407370,26.03,81833.52,125.8,0.67307,0.00048,10.43842]
[1778533411211,26.03,81833.52,125.8,0.67307,0.00048,10.43847]
[1778533412412,26.03,81833.52,125.8,0.67317,0.00048,10.42918]
[1778533419735,26.04,81833.92,125.8,0.67332,0.00048,10.42725]
[1778533424772,26.04,81834.09,125.8,0.67338,0.00048,10.42649]
[1778533434842,26.05,81834.13,125.8,0.67337,0.00048,10.42661]
[1778533440884,26.05,81833.66,125.8,0.67314,0.00048,10.42957]
[1778533446199,26.05,81833.86,125.8,0.67323,0.00048,10.42841]
[1778533452122,26.05,81833.44,125.8,0.673,0.00048,10.43132]
[1778533460017,26.06,81833.52,125.8,0.67301,0.00048,10.43131]
[1778533462623,26.06,81833.59,125.8,0.67304,0.00048,10.43093]
[1778533462681,26.06,81833.59,125.8,0.67303,0.00048,10.43098]
[1778533463038,26.06,81839.77,125.8,0.67598,0.00048,10.39317]
[1778533464045,26.06,81842.63,125.8,0.67734,0.00048,10.37548]
[1778533465052,26.06,81844.19,125.8,0.67809,0.00048,10.36575]
[1778533468703,26.06,81844.64,125.8,0.67831,0.00048,10.36287]
[1778533468939,26.06,81844.64,125.8,0.67831,0.00048,10.36287]
[1778533469392,26.06,81849.78,125.8,0.68075,0.00047,10.33058]
[1778533471094,26.06,81851.66,125.8,0.68177,0.00047,10.3091]
[1778533472074,26.06,81851.66,125.8,0.68177,0.00047,10.3091]
[1778533473109,26.06,81854.75,125.8,0.68323,0.00047,10.28946]
[1778533474288,26.06,81854.75,125.8,0.68323,0.00047,10.28946]
[1778533474595,26.06,81863.43,125.8,0.68732,0.00047,10.23348]
[1778533475122,26.06,81871.63,125.8,0.69116,0.00047,10.17968]
[1778533480157,26.06,81872.13,125.8,0.69136,0.00047,10.17687]
[1778533484963,26.07,81872.52,125.8,0.69151,0.00047,10.17472]
[1778533485192,26.07,81869.06,125.8,0.68989,0.00047,10.19769]
[1778533486380,26.07,81869.06,125.8,0.68989,0.00047,10.19769]
[1778533486481,26.07,81867.39,125.8,0.6891,0.00047,10.20876]
[1778533491182,26.08,81867.26,125.8,0.68901,0.00047,10.20998]
[1778533494999,26.08,81867.31,125.8,0.689,0.00047,10.21018]
[1778533495061,26.08,81867.31,125.8,0.689,0.00047,10.21018]
[1778533496152,26.08,81866.61,125.8,0.68865,0.00047,10.21503]
[1778533496430,26.08,81866.61,125.8,0.68865,0.00047,10.21503]
[1778533496440,26.09,81866.09,125.8,0.6884,0.00047,10.21855]
[1778533496977,26.09,81866.09,125.8,0.6884,0.00047,10.21855]
[1778533497370,26.09,81866.09,125.8,0.6884,0.00047,10.21855]
[1778533497372,26.09,81866.09,125.8,0.6884,0.00047,10.21855]
[1778533497575,26.09,81852.24,125.8,0.68186,0.00047,10.30785]
[1778533498283,26.09,81847.03,125.8,0.67939,0.00047,10.34075]
[1778533500297,26.09,81833.13,125.8,0.67275,0.00048,10.42658]
[1778533501304,26.09,81832.4,125.8,0.6724,0.00048,10.43104]
[1778533502311,26.09,81890.99,125.8,0.69995,0.00046,10.05212]
[1778533506193,26.09,81890.99,125.8,0.69995,0.00046,10.05212]
[1778533506294,26.11,81890.99,125.8,0.69979,0.00046,10.05451]
[1778533507126,26.11,81890.99,125.8,0.69979,0.00046,10.05451]
[1778533507347,26.12,81891.84,125.8,0.70015,0.00046,10.04924]
[1778533514396,26.14,81892.31,125.8,0.7002,0.00046,10.04855]
[1778533521445,26.16,81834.75,125.8,0.67311,0.00048,10.42214]
[1778533522452,26.16,81834.14,125.8,0.67282,0.00048,10.42581]
[1778533523459,26.16,81835.93,125.8,0.67368,0.00048,10.41494]
[1778533524696,26.16,81832.73,125.8,0.67215,0.00048,10.43424]
[1778533525473,26.15,81834.14,125.8,0.67283,0.00048,10.42565]
[1778533526191,26.15,81834.14,125.8,0.67283,0.00048,10.42565]
[1778533526481,26.15,81835.73,125.8,0.6736,0.00048,10.41593]
[1778533527661,26.15,81834.0,125.8,0.67278,0.00048,10.42636]
[1778533528501,26.15,81835.34,125.8,0.67342,0.00048,10.41817]
[1778533529811,26.15,81834.73,125.8,0.67314,0.00048,10.4218]
[1778533529977,26.15,81834.73,125.8,0.67314,0.00048,10.4218]
[1778533530006,26.15,81834.73,125.8,0.67314,0.00048,10.4218]
[1778533530516,26.15,81825.46,125.8,0.6687,0.00048,10.47729]
[1778533531218,26.15,81825.46,125.8,0.6687,0.00048,10.47729]
[1778533531523,26.15,81823.54,125.8,0.6679,0.00048,10.4791]
[1778533532530,26.15,81825.15,125.8,0.66868,0.00048,10.46952]
[1778533533537,26.15,81822.97,125.8,0.66764,0.00048,10.48235]
[1778533536222,26.15,81822.49,125.8,0.66742,0.00048,10.48505]
[1778533537565,26.14,81820.35,125.8,0.66639,0.00048,10.4975]
[1778533538572,26.14,81821.84,125.8,0.66712,0.00048,10.48869]
[1778533543609,26.14,81822.56,125.8,0.66749,0.00048,10.48418]
[1778533548642,26.14,81822.72,125.8,0.66758,0.00048,10.48303]
[1778533551175,26.14,81822.15,125.8,0.66731,0.00048,10.48632]
[1778533554517,26.14,81821.47,125.8,0.66699,0.00048,10.49024]
[1778533561733,26.11,81822.21,125.8,0.6675,0.00048,10.48394]
[1778533566768,26.11,81821.54,125.8,0.66719,0.00048,10.48775]
[1778533571805,26.12,81821.63,125.8,0.66718,0.00048,10.48793]
[1778533576203,26.12,81821.66,125.8,0.66717,0.00048,10.48802]
[1778533578800,26.12,81821.66,125.8,0.66715,0.00048,10.48826]
[1778533583890,26.13,81821.96,125.8,0.66727,0.00048,10.48682]
[1778533588926,26.13,81821.83,125.8,0.66722,0.00048,10.48747]
[1778533593961,26.13,81821.77,125.8,0.6673,0.00048,10.47838]
[1778533596832,26.13,81821.69,125.8,0.66726,0.00048,10.47891]
[1778533596895,26.13,81821.69,125.8,0.66726,0.00048,10.47891]
[1778533597649,26.13,81815.75,125.8,0.66439,0.00048,10.51362]
[1778533598023,26.13,81815.75,125.8,0.66439,0.00048,10.51362]
[1778533598710,26.13,81815.75,125.8,0.66439,0.00048,10.51362]
[1778533598768,26.13,81803.55,125.8,0.65846,0.00049,10.58323]
[1778533599081,26.13,81796.45,125.8,0.65499,0.00049,10.62264]
[1778533600707,26.13,81794.03,125.8,0.65381,0.00049,10.63587]
[1778533601010,26.13,81789.38,125.8,0.65153,0.00049,10.66107]
[1778533606045,26.13,81788.81,125.8,0.65127,0.00049,10.66392]
[1778533610825,26.12,81787.84,125.8,0.65081,0.00049,10.66897]
[1778533611227,26.12,81787.84,125.8,0.65081,0.00049,10.66897]
[1778533611263,26.12,81787.84,125.8,0.65081,0.00049,10.66897]
[1778533611277,26.12,81787.84,125.8,0.65081,0.00049,10.66887]
[1778533614102,26.12,81786.15,125.8,0.65,0.00049,10.67775]
[1778533615082,26.12,81786.15,125.8,0.65,0.00049,10.67775]
[1778533615848,26.12,81784.88,125.8,0.64938,0.00049,10.68445]
[1778533616116,26.12,81783.11,125.8,0.64851,0.00049,10.69381]
[1778533617333,26.12,81783.11,125.8,0.64851,0.00049,10.69381]
[1778533617403,26.12,81782.07,125.8,0.648,0.00049,10.69927]
[1778533623165,26.11,81783.16,125.8,0.64855,0.00049,10.69332]
[1778533628200,26.11,81781.98,125.8,0.64799,0.00049,10.69939]
[1778533633235,26.11,81781.78,125.8,0.64791,0.00049,10.70022]
[1778533644343,26.11,81781.85,125.8,0.64795,0.00049,10.69981]
[1778533644442,26.11,81781.85,125.8,0.64795,0.00049,10.69981]
[1778533644444,26.09,81781.89,125.8,0.64805,0.00049,10.69871]
[1778533645326,26.09,81785.83,125.8,0.65,0.00049,10.6777]
[1778533647447,26.09,81787.27,125.8,0.65071,0.00049,10.66991]
[1778533651781,26.08,81787.89,125.8,0.65104,0.00049,10.6664]
[1778533653623,26.08,81787.73,125.8,0.65108,0.00049,10.65768]
[1778533653722,26.08,81787.12,125.8,0.65079,0.00049,10.66089]
[1778533656202,26.08,81786.67,125.8,0.65058,0.00049,10.66318]
[1778533658721,26.08,81786.67,125.8,0.65058,0.00049,10.66311]
[1778533664877,26.07,81786.07,125.8,0.65033,0.00049,10.66587]
[1778533664888,26.07,81786.21,125.8,0.6504,0.00049,10.66506]
[1778533666208,26.07,81786.21,125.8,0.6504,0.00049,10.66506]
[1778533666309,26.07,81786.21,125.8,0.65041,0.00049,10.66494]
[1778533669860,26.06,81785.67,125.8,0.65016,0.00049,10.66771]
[1778533670185,26.06,81786.45,125.8,0.65055,0.00049,10.66347]
[1778533675112,26.06,81786.48,125.8,0.65058,0.00049,10.66308]
[1778533675538,26.06,81786.11,125.8,0.65041,0.00049,10.66497]
[1778533676544,26.06,81782.43,125.8,0.6486,0.00049,10.68456]
[1778533681190,26.05,81781.36,125.8,0.64809,0.00049,10.69002]
[1778533681579,26.05,81781.3,125.8,0.64806,0.00049,10.69029]
[1778533686614,26.05,81778.7,125.8,0.64679,0.0005,10.70375]
[1778533687117,26.05,81778.7,125.8,0.64679,0.0005,10.70375]
[1778533692656,26.04,81777.53,125.8,0.64624,0.0005,10.70955]
[1778533693209,26.04,81777.53,125.8,0.64624,0.0005,10.70955]
[1778533698698,26.04,81776.68,125.8,0.64585,0.0005,10.71366]
[1778533703733,26.03,81776.68,125.8,0.64588,0.0005,10.71337]
[1778533705320,26.03,81776.38,125.8,0.64574,0.0005,10.71487]
[1778533711789,26.02,81776.34,125.8,0.64586,0.0005,10.70528]
[1778533716825,26.02,81777.73,125.8,0.64658,0.0005,10.69769]
[1778533720852,26.01,81776.2,125.8,0.64585,0.0005,10.70544]
[1778533725999,26.01,81776.45,125.8,0.64599,0.0005,10.70394]
[1778533726054,26.01,81776.45,125.8,0.64599,0.0005,10.70394]
[1778533726288,26.01,81776.45,125.8,0.64599,0.0005,10.70394]
[1778533726477,26.01,81776.45,125.8,0.64599,0.0005,10.70394]
[1778533726533,26.01,81776.45,125.8,0.64599,0.0005,10.70394]
[1778533726931,26.01,81776.45,125.8,0.64599,0.0005,10.70394]
[1778533726895,26.01,81756.61,125.8,0.6361,0.0005,10.80415]
[1778533727902,26.01,81752.6,125.8,0.63408,0.0005,10.82364]
[1778533728211,26.01,81752.6,125.8,0.63408,0.0005,10.82364]
[1778533728276,26.01,81752.6,125.8,0.63408,0.0005,10.82364]
[1778533728909,25.99,81746.09,125.8,0.63086,0.0005,10.85417]
[1778533729526,25.99,81746.09,125.8,0.63086,0.0005,10.85417]
[1778533729916,25.98,81745.79,125.8,0.63077,0.0005,10.85496]
[1778533731930,25.95,81743.88,125.8,0.62997,0.00051,10.86236]
[1778533733944,25.91,81747.25,125.8,0.63184,0.00051,10.84482]
[1778533737572,25.86,81746.24,125.8,0.63156,0.00051,10.84748]
[1778533737648,25.86,81746.24,125.8,0.63156,0.00051,10.84748]
[1778533737660,25.85,81745.89,125.8,0.63145,0.00051,10.84847]
[1778533737972,25.85,81749.38,125.8,0.63322,0.00051,10.83174]
[1778533739536,25.83,81752.87,125.8,0.63507,0.00051,10.81395]
[1778533741440,25.83,81752.27,125.8,0.63476,0.00051,10.81688]
[1778533741528,25.83,81752.18,125.8,0.63473,0.00051,10.81722]
[1778533745026,25.83,81755.62,125.8,0.63649,0.00051,10.8001]
[1778533750061,25.82,81755.63,125.8,0.63652,0.00051,10.79984]
[1778533755096,25.82,81756.08,125.8,0.63676,0.00051,10.7974]
[1778533756220,25.82,81756.08,125.8,0.63676,0.00051,10.7974]
[1778533756221,25.82,81756.08,125.8,0.63677,0.00051,10.79736]
[1778533758811,25.82,81756.08,125.8,0.63677,0.00051,10.79736]
[1778533758823,25.81,81756.08,125.8,0.63678,0.00051,10.79728]
[1778533761948,25.81,81755.54,125.8,0.63651,0.00051,10.79987]
[1778533762145,25.81,81759.62,125.8,0.63858,0.0005,10.77946]
[1778533763152,25.81,81765.9,125.8,0.64175,0.0005,10.7476]
[1778533768187,25.81,81765.99,125.8,0.64179,0.0005,10.7471]
[1778533771239,25.81,81767.2,125.8,0.6424,0.0005,10.74088]
[1778533772385,25.81,81767.2,125.8,0.64251,0.0005,10.73155]
[1778533772410,25.81,81767.2,125.8,0.64251,0.0005,10.73155]
[1778533772428,25.81,81767.2,125.8,0.64251,0.0005,10.73155]
[1778533772434,25.81,81767.2,125.8,0.64251,0.0005,10.73155]
[1778533773512,25.81,81762.56,125.8,0.64017,0.0005,10.75525]
[1778533774230,25.81,81759.04,125.8,0.6384,0.0005,10.77298]
[1778533776624,25.81,81759.73,125.8,0.63875,0.0005,10.76949]
[1778533776630,25.81,81759.73,125.8,0.63875,0.0005,10.76949]
[1778533777251,25.81,81763.32,125.8,0.64056,0.0005,10.7513]
[1778533780272,25.81,81766.45,125.8,0.64214,0.0005,10.73527]
[1778533782278,25.81,81766.3,125.8,0.64207,0.0005,10.73604]
[1778533782320,25.81,81766.3,125.8,0.64207,0.0005,10.73604]
[1778533783440,25.81,81759.06,125.8,0.63842,0.0005,10.77278]
[1778533784300,25.81,81756.13,125.8,0.63694,0.00051,10.78736]
[1778533786208,25.81,81756.04,125.8,0.6369,0.00051,10.78778]
[1778533786946,25.81,81756.04,125.8,0.6369,0.00051,10.78778]
[1778533786314,25.81,81757.39,125.8,0.63758,0.00051,10.78104]
[1778533787069,25.81,81757.39,125.8,0.63758,0.00051,10.78104]
[1778533787261,25.81,81757.39,125.8,0.63758,0.00051,10.78104]
[1778533787382,25.81,81757.39,125.8,0.63758,0.00051,10.78104]
[1778533787479,25.8,81749.39,125.8,0.63353,0.00051,10.82033]
[1778533788256,25.8,81749.39,125.8,0.63353,0.00051,10.82033]
[1778533788328,25.8,81743.81,125.8,0.6307,0.00051,10.84707]
[1778533790342,25.8,81741.85,125.8,0.62971,0.00051,10.85628]
[1778533794870,25.8,81739.5,125.8,0.62853,0.00051,10.86709]
[1778533797136,25.78,81739.43,125.8,0.62857,0.00051,10.86677]
[1778533797136,25.78,81739.43,125.8,0.62857,0.00051,10.86677]
[1778533797403,25.78,81739.43,125.8,0.62857,0.00051,10.86677]
[1778533797518,25.78,81739.43,125.8,0.62857,0.00051,10.86677]
[1778533797932,25.78,81739.43,125.8,0.62857,0.00051,10.86677]
[1778533797953,25.78,81732.52,125.8,0.62504,0.00051,10.89861]
[1778533798091,25.78,81732.52,125.8,0.62504,0.00051,10.89861]
[1778533798398,25.78,81725.36,125.8,0.62138,0.00051,10.93075]
[1778533799405,25.78,81721.49,125.8,0.61939,0.00051,10.94772]
[1778533802157,25.78,81720.85,125.8,0.61907,0.00051,10.95044]
[1778533802213,25.78,81720.85,125.8,0.61907,0.00051,10.95044]
[1778533802251,25.78,81720.85,125.8,0.61907,0.00051,10.95044]
[1778533802426,25.78,81722.07,125.8,0.6197,0.00051,10.9451]
[1778533803843,25.78,81722.07,125.8,0.6197,0.00051,10.9451]
[1778533803881,25.78,81728.17,125.8,0.62283,0.00051,10.91808]
[1778533804440,25.78,81730.78,125.8,0.62418,0.00051,10.9063]
[1778533809476,25.78,81731.92,125.8,0.62477,0.00051,10.90104]
[1778533814511,25.77,81731.46,125.8,0.62454,0.00051,10.90303]
[1778533820553,25.77,81731.69,125.8,0.62468,0.00051,10.90183]
[1778533825588,25.77,81731.06,125.8,0.62437,0.00051,10.90453]
[1778533828122,25.76,81731.65,125.8,0.62468,0.00051,10.90179]
[1778533828179,25.76,81731.65,125.8,0.62469,0.00051,10.90176]
[1778533836221,25.76,81730.79,125.8,0.62435,0.00051,10.89632]
[1778533837628,25.76,81731.32,125.8,0.62464,0.00051,10.89379]
[1778533838074,25.76,81731.32,125.8,0.62464,0.00051,10.89379]
[1778533838160,25.76,81731.32,125.8,0.62464,0.00051,10.89376]
[1778533838203,25.76,81731.32,125.8,0.62464,0.00051,10.89376]
[1778533838220,25.76,81731.32,125.8,0.62464,0.00051,10.89376]
[1778533838679,25.76,81724.02,125.8,0.62089,0.00051,10.92643]
[1778533839297,25.76,81724.02,125.8,0.62089,0.00051,10.92643]
[1778533839752,25.76,81724.02,125.8,0.62089,0.00051,10.92643]
[1778533839808,25.75,81720.48,125.8,0.61907,0.00052,10.94193]
[1778533841300,25.75,81720.44,125.8,0.61905,0.00052,10.94207]
[1778533841700,25.75,81720.4,125.8,0.61904,0.00052,10.94222]
[1778533843473,25.75,81720.43,125.8,0.61906,0.00052,10.94206]
[1778533845211,25.75,81719.09,125.8,0.61837,0.00052,10.94781]
[1778533845306,25.75,81719.09,125.8,0.61837,0.00052,10.94781]
[1778533845728,25.75,81716.82,125.8,0.6172,0.00052,10.95755]
[1778533847811,25.75,81715.97,125.8,0.61677,0.00052,10.96115]
[1778533847912,25.75,81716.21,125.8,0.6169,0.00052,10.96008]
[1778533851314,25.74,81717.28,125.8,0.61747,0.00052,10.95538]
[1778533851366,25.74,81717.28,125.8,0.61747,0.00052,10.95538]
[1778533851771,25.74,81716.86,125.8,0.61725,0.00052,10.95714]
[1778533854738,25.74,81715.34,125.8,0.61648,0.00052,10.96355]
[1778533855913,25.74,81715.41,125.8,0.61652,0.00052,10.96321]
[1778533857814,25.74,81709.45,125.8,0.61345,0.00052,10.98815]
[1778533858983,25.74,81705.18,125.8,0.61124,0.00052,11.00569]
[1778533864862,25.73,81702.85,125.8,0.61005,0.00052,11.01498]
[1778533866876,25.73,81700.64,125.8,0.60891,0.00052,11.02381]
[1778533868047,25.73,81696.56,125.8,0.60679,0.00052,11.03992]
[1778533870488,25.73,81696.53,125.8,0.60678,0.00052,11.03999]
[1778533870497,25.73,81696.53,125.8,0.60678,0.00052,11.03999]
[1778533870671,25.73,81696.53,125.8,0.60678,0.00052,11.03999]
[1778533870681,25.73,81696.53,125.8,0.60678,0.00052,11.03999]
[1778533870712,25.73,81696.53,125.8,0.60678,0.00052,11.03999]
[1778533870736,25.73,81696.53,125.8,0.60678,0.00052,11.03999]
[1778533870906,25.73,81688.91,125.8,0.60281,0.00052,11.06925]
[1778533871401,25.73,81688.91,125.8,0.60281,0.00052,11.06925]
[1778533871559,25.73,81688.91,125.8,0.60281,0.00052,11.06925]
[1778533871626,25.73,81688.91,125.8,0.60281,0.00052,11.06925]
[1778533871698,25.73,81688.91,125.8,0.60281,0.00052,11.06925]
[1778533871800,25.73,81688.91,125.8,0.60281,0.00052,11.06925]
[1778533871947,25.73,81688.91,125.8,0.60281,0.00052,11.06925]
[1778533871996,25.73,81692.48,125.8,0.60467,0.00052,11.05568]
[1778533872407,25.73,81692.48,125.8,0.60467,0.00052,11.05568]
[1778533872919,25.73,81694.22,125.8,0.60558,0.00052,11.04897]
[1778533875608,25.73,81694.76,125.8,0.60586,0.00052,11.04688]
[1778533875614,25.73,81694.76,125.8,0.60586,0.00052,11.04688]
[1778533875942,25.73,81695.57,125.8,0.60628,0.00052,11.04373]
[1778533878459,25.73,81696.35,125.8,0.60669,0.00052,11.04069]
[1778533878966,25.73,81705.13,125.8,0.61125,0.00052,11.00563]
[1778533879925,25.73,81705.13,125.8,0.61125,0.00052,11.00563]
[1778533879973,25.73,81711.23,125.8,0.61441,0.00052,10.98041]
[1778533880980,25.73,81713.61,125.8,0.61564,0.00052,10.9704]
[1778533886128,25.73,81713.05,125.8,0.61535,0.00052,10.97277]
[1778533886148,25.73,81713.05,125.8,0.61535,0.00052,10.97277]
[1778533886379,25.73,81713.05,125.8,0.61535,0.00052,10.97277]
[1778533887113,25.73,81713.05,125.8,0.61535,0.00052,10.97277]
[1778533887022,25.73,81717.56,125.8,0.61768,0.00052,10.95354]
[1778533887240,25.73,81717.56,125.8,0.61768,0.00052,10.95354]
[1778533890029,25.73,81719.62,125.8,0.61875,0.00052,10.9446]
[1778533893049,25.72,81720.6,125.8,0.61939,0.00052,10.93073]
[1778533895079,25.71,81721.47,125.8,0.61986,0.00052,10.92671]
[1778533896220,25.71,81721.5,125.8,0.61988,0.00052,10.92656]
[1778533897093,25.71,81721.53,125.8,0.6199,0.00052,10.92641]
[1778533899139,25.71,81721.53,125.8,0.6199,0.00052,10.92641]
[1778533900057,25.71,81721.56,125.8,0.61992,0.00052,10.92625]
[1778533900115,25.71,81725.86,125.8,0.62214,0.00052,10.9072]
[1778533902129,25.71,81728.28,125.8,0.62339,0.00051,10.89632]
[1778533907164,25.71,81728.34,125.8,0.62341,0.00051,10.89607]
[1778533913206,25.71,81728.66,125.8,0.62358,0.00051,10.89465]
[1778533919248,25.71,81728.13,125.8,0.62331,0.00051,10.89702]
[1778533923357,25.71,81729.29,125.8,0.62391,0.00051,10.89176]
[1778533924288,25.71,81717.77,125.8,0.61797,0.00052,10.9427]
[1778533925295,25.71,81713.55,125.8,0.61579,0.00052,10.96072]
[1778533928324,25.7,81713.9,125.8,0.61598,0.00052,10.95914]
[1778533928376,25.7,81713.9,125.8,0.61598,0.00052,10.95914]
[1778533928389,25.7,81713.9,125.8,0.61598,0.00052,10.95914]
[1778533928411,25.7,81713.9,125.8,0.61599,0.00052,10.95909]
[1778533929916,25.7,81713.9,125.8,0.61599,0.00052,10.95909]
[1778533930017,25.7,81713.94,125.8,0.61601,0.00052,10.95887]
[1778533930918,25.7,81713.94,125.8,0.61601,0.00052,10.95887]
[1778533931015,25.7,81713.86,125.8,0.61598,0.00052,10.95916]
[1778533931419,25.7,81713.86,125.8,0.61598,0.00052,10.95916]
[1778533931435,25.7,81713.91,125.8,0.61601,0.00052,10.9589]
[1778533934248,25.7,81714.03,125.8,0.61608,0.00052,10.9583]
[1778533941407,25.69,81712.98,125.8,0.61558,0.00052,10.9624]
[1778533943579,25.68,81713.09,125.8,0.61564,0.00052,10.96189]
[1778533945480,25.68,81713.02,125.8,0.61562,0.00052,10.9621]
[1778533945582,25.68,81713.02,125.8,0.61562,0.00052,10.96206]
[1778533951018,25.68,81713.02,125.8,0.61564,0.00052,10.96188]
[1778533953491,25.67,81715.58,125.8,0.61707,0.00052,10.94162]
[1778533957593,25.67,81716.39,125.8,0.6175,0.00052,10.93806]
[1778533961233,25.67,81716.42,125.8,0.61753,0.00052,10.9378]
[1778533961293,25.66,81716.42,125.8,0.61754,0.00052,10.93773]
[1778533962659,25.66,81716.42,125.8,0.61754,0.00052,10.93773]
[1778533962728,25.66,81716.39,125.8,0.61753,0.00052,10.93782]
[1778533970610,25.65,81716.24,125.8,0.61748,0.00052,10.93818]
[1778533976652,25.65,81716.19,125.8,0.61749,0.00052,10.93816]
[1778533980837,25.65,81716.16,125.8,0.61748,0.00052,10.93818]
[1778533981088,25.65,81716.16,125.8,0.61748,0.00052,10.93818]
[1778533981138,25.64,81707.62,125.8,0.61305,0.00052,10.9743]
[1778533981504,25.64,81707.62,125.8,0.61305,0.00052,10.9743]
[1778533981771,25.64,81692.19,125.8,0.60499,0.00052,11.03616]
[1778533982696,25.64,81692.03,125.8,0.60491,0.00052,11.03675]
[1778533983859,25.64,81692.03,125.8,0.60491,0.00052,11.03675]
[1778533983883,25.64,81691.67,125.8,0.60472,0.00052,11.03811]
[1778533985161,25.64,81688.02,125.8,0.60281,0.00052,11.05203]
[1778533986019,25.64,81688.02,125.8,0.60281,0.00052,11.05203]
[1778533986116,25.64,81688.02,125.8,0.60281,0.00052,11.05203]
[1778533986215,25.64,81684.71,125.8,0.60108,0.00053,11.06443]
[1778533986279,25.64,81684.71,125.8,0.60108,0.00053,11.06443]
[1778533987160,25.64,81680.66,125.8,0.59895,0.00053,11.07932]
[1778533988747,25.64,81679.11,125.8,0.59814,0.00053,11.08491]
[1778533989840,25.64,81678.01,125.8,0.59757,0.00053,11.08883]
[1778533989904,25.64,81674.73,125.8,0.59584,0.00053,11.1005]
[1778533991147,25.64,81674.73,125.8,0.59584,0.00053,11.1005]
[1778533991223,25.63,81669.98,125.8,0.59337,0.00053,11.11683]
[1778533991351,25.63,81669.98,125.8,0.59337,0.00053,11.11683]
[1778533991825,25.63,81669.98,125.8,0.59337,0.00053,11.11683]
[1778533991866,25.63,81669.98,125.8,0.59337,0.00053,11.11683]
[1778533992140,25.63,81669.98,125.8,0.59337,0.00053,11.11683]
[1778533992192,25.63,81669.98,125.8,0.59337,0.00053,11.11683]
[1778533992768,25.61,81677.02,125.8,0.59714,0.00053,11.09171]
[1778533993775,25.61,81680.26,125.8,0.59885,0.00053,11.07997]
[1778533994782,25.61,81682.41,125.8,0.59999,0.00053,11.07205]
[1778533995854,25.61,81682.41,125.8,0.59999,0.00053,11.07205]
[1778533996287,25.61,81682.57,125.8,0.60008,0.00053,11.07143]
[1778533996796,25.61,81681.97,125.8,0.59977,0.00053,11.07362]
[1778533997274,25.61,81681.97,125.8,0.59977,0.00053,11.07362]
[1778533997803,25.6,81686.54,125.8,0.60218,0.00053,11.05658]
[1778534002839,25.6,81684.3,125.8,0.60102,0.00053,11.06479]
[1778534004852,25.6,81681.59,125.8,0.5996,0.00053,11.07474]
[1778534007182,25.59,81680.75,125.8,0.59917,0.00053,11.07779]
[1778534007873,25.59,81679.9,125.8,0.59873,0.00053,11.08084]
[1778534010254,25.59,81679.38,125.8,0.59846,0.00053,11.0827]
[1778534016266,25.58,81678.87,125.8,0.59828,0.00053,11.07529]
[1778534021228,25.58,81678.33,125.8,0.59801,0.00053,11.07714]
[1778534022449,25.58,81678.33,125.8,0.59802,0.00053,11.07712]
[1778534026175,25.58,81677.94,125.8,0.59782,0.00053,11.07845]
[1778534026276,25.58,81675.23,125.8,0.59639,0.00053,11.08814]
[1778534026445,25.58,81675.23,125.8,0.59639,0.00053,11.08814]
[1778534027007,25.57,81679.79,125.8,0.59881,0.00053,11.07169]
[1778534027403,25.57,81679.79,125.8,0.59881,0.00053,11.07169]
[1778534028014,25.57,81682.3,125.8,0.60013,0.00053,11.06245]
[1778534033167,25.57,81683.27,125.8,0.60065,0.00053,11.05879]
[1778534033412,25.57,81683.99,125.8,0.60104,0.00053,11.05609]
[1778534034056,25.57,81688.56,125.8,0.60345,0.00053,11.03882]
[1778534035261,25.57,81688.56,125.8,0.60345,0.00053,11.03882]
[1778534035405,25.57,81689.1,125.8,0.60373,0.00053,11.03673]
[1778534035732,25.57,81689.1,125.8,0.60373,0.00053,11.03673]
[1778534035789,25.57,81689.1,125.8,0.60373,0.00053,11.03673]
[1778534036277,25.57,81697.53,125.8,0.60816,0.00052,11.00376]
[1778534036559,25.57,81697.53,125.8,0.60816,0.00052,11.00376]
[1778534037077,25.57,81702.86,125.8,0.61096,0.00052,10.98219]
[1778534041263,25.57,81703.88,125.8,0.6115,0.00052,10.97795]
[1778534041289,25.57,81703.88,125.8,0.6115,0.00052,10.97795]
[1778534041307,25.56,81704.16,125.8,0.61166,0.00052,10.97673]
[1778534042998,25.56,81704.71,125.8,0.61195,0.00052,10.97443]
[1778534043119,25.56,81703.97,125.8,0.61157,0.00052,10.97744]
[1778534043356,25.56,81703.97,125.8,0.61157,0.00052,10.97744]
[1778534043519,25.56,81703.97,125.8,0.61157,0.00052,10.97744]
[1778534043767,25.56,81703.97,125.8,0.61157,0.00052,10.97744]
[1778534044126,25.56,81709.79,125.8,0.61461,0.00052,10.95314]
[1778534046140,25.56,81713.09,125.8,0.61635,0.00052,10.939]
[1778534051175,25.55,81712.94,125.8,0.61629,0.00052,10.93943]
[1778534053165,25.55,81712.71,125.8,0.61618,0.00052,10.94037]
[1778534059232,25.54,81711.43,125.8,0.61555,0.00052,10.94553]
[1778534060089,25.54,81711.43,125.8,0.61555,0.00052,10.94553]
[1778534061590,25.54,81711.04,125.8,0.61535,0.00052,10.9471]
[1778534063092,25.54,81712.07,125.8,0.6159,0.00052,10.94265]
[1778534064094,25.54,81711.19,125.8,0.61545,0.00052,10.94636]
[1778534064595,25.54,81710.89,125.8,0.61529,0.00052,10.94759]
[1778534065096,25.54,81710.89,125.8,0.61529,0.00052,10.94759]
[1778534074344,25.52,81711.6,125.8,0.61581,0.00052,10.93487]
[1778534076255,25.52,81711.6,125.8,0.61581,0.00052,10.93487]
[1778534076289,25.52,81711.6,125.8,0.61581,0.00052,10.93487]
[1778534076356,25.52,81711.6,125.8,0.61581,0.00052,10.93483]
[1778534077377,25.52,81711.6,125.8,0.61581,0.00052,10.93483]
[1778534077451,25.52,81711.46,125.8,0.61575,0.00052,10.93534]
[1778534079379,25.52,81713.51,125.8,0.61683,0.00052,10.92645]
[1778534080584,25.52,81713.51,125.8,0.61683,0.00052,10.92645]
[1778534080728,25.52,81713.51,125.8,0.61683,0.00052,10.92645]
[1778534087430,25.51,81714.43,125.8,0.61735,0.00052,10.92219]
[1778534092474,25.5,81713.99,125.8,0.61715,0.00052,10.92385]
[1778534095358,25.5,81713.99,125.8,0.61715,0.00052,10.92385]
[1778534095369,25.5,81713.99,125.8,0.61715,0.00052,10.92385]
[1778534095458,25.5,81714.06,125.8,0.6172,0.00052,10.92342]
[1778534100530,25.49,81712.49,125.8,0.6164,0.00052,10.92999]
[1778534105565,25.49,81712.53,125.8,0.61645,0.00052,10.92959]
[1778534116248,25.48,81712.53,125.8,0.61647,0.00052,10.9294]
[1778534119848,25.47,81713.7,125.8,0.61713,0.00052,10.92394]
[1778534119909,25.47,81712.54,125.8,0.61653,0.00052,10.92891]
[1778534125996,25.47,81711.67,125.8,0.61608,0.00052,10.93256]
[1778534126029,25.46,81712.65,125.8,0.61662,0.00052,10.92816]
[1778534130071,25.46,81711.86,125.8,0.61621,0.00052,10.93152]
[1778534130182,25.46,81711.86,125.8,0.61621,0.00052,10.93152]
[1778534131183,25.46,81703.76,125.8,0.61206,0.00053,10.95643]
[1778534132015,25.46,81703.76,125.8,0.61206,0.00053,10.95643]
[1778534132117,25.46,81701.97,125.8,0.61112,0.00053,10.9638]
[1778534137791,25.45,81701.31,125.8,0.61079,0.00053,10.96635]
[1778534141243,25.45,81701.31,125.8,0.61079,0.00053,10.96635]
[1778534144174,25.45,81700.77,125.8,0.61052,0.00053,10.96842]
[1778534144840,25.44,81704.92,125.8,0.61272,0.00053,10.95117]
[1778534150235,25.44,81705.85,125.8,0.61322,0.00053,10.94714]
[1778534150335,25.44,81706.18,125.8,0.61341,0.00053,10.94566]
[1778534152278,25.44,81706.34,125.8,0.6135,0.00053,10.94494]
[1778534152312,25.44,81706.34,125.8,0.6135,0.00053,10.94494]
[1778534152748,25.43,81706.83,125.8,0.61376,0.00053,10.94282]
[1778534152801,25.43,81706.83,125.8,0.61376,0.00053,10.94282]
[1778534152896,25.43,81715.85,125.8,0.61851,0.00052,10.90396]
[1778534153903,25.43,81721.74,125.8,0.6216,0.00052,10.87775]
[1778534154434,25.43,81721.74,125.8,0.6216,0.00052,10.87775]
[1778534154690,25.43,81721.74,125.8,0.6216,0.00052,10.87775]
[1778534154756,25.43,81721.74,125.8,0.6216,0.00052,10.87775]
[1778534156227,25.43,81721.68,125.8,0.62157,0.00052,10.87798]
[1778534156264,25.43,81721.68,125.8,0.62157,0.00052,10.87798]
[1778534156852,25.43,81721.71,125.8,0.62159,0.00052,10.87783]
[1778534156924,25.43,81721.71,125.8,0.62159,0.00052,10.87783]
[1778534161075,25.43,81721.79,125.8,0.62164,0.00052,10.87734]
[1778534161157,25.43,81721.79,125.8,0.62165,0.00052,10.87731]
[1778534164980,25.42,81725.96,125.8,0.62384,0.00052,10.85827]
[1778534166280,25.42,81725.96,125.8,0.62384,0.00052,10.85827]
[1778534166312,25.42,81726.01,125.8,0.62387,0.00052,10.85801]
[1778534166637,25.42,81726.01,125.8,0.62387,0.00052,10.85801]
[1778534166693,25.42,81726.01,125.8,0.62387,0.00052,10.85801]
[1778534166695,25.42,81726.01,125.8,0.62387,0.00052,10.85801]
[1778534166779,25.42,81726.01,125.8,0.62387,0.00052,10.85801]
[1778534166806,25.42,81726.01,125.8,0.62387,0.00052,10.85801]
[1778534166894,25.42,81726.01,125.8,0.62387,0.00052,10.85801]
[1778534167272,25.42,81726.01,125.8,0.62387,0.00052,10.85801]
[1778534167318,25.42,81722.09,125.8,0.62182,0.00052,10.8758]
[1778534168001,25.42,81716.27,125.8,0.61878,0.00052,10.9017]
[1778534171277,25.42,81716.18,125.8,0.61874,0.00052,10.90203]
[1778534173286,25.42,81715.19,125.8,0.61822,0.00052,10.90633]
[1778534176512,25.41,81715.89,125.8,0.6186,0.00052,10.90313]
[1778534177261,25.41,81715.89,125.8,0.6186,0.00052,10.90313]
[1778534181253,25.41,81716.52,125.8,0.61895,0.00052,10.90022]
[1778534185451,25.41,81717.66,125.8,0.61957,0.00052,10.89502]
[1778534186127,25.41,81718.57,125.8,0.62005,0.00052,10.89091]
[1778534188913,25.4,81718.64,125.8,0.62009,0.00052,10.89054]
[1778534188920,25.4,81718.64,125.8,0.62009,0.00052,10.89054]
[1778534189033,25.4,81718.64,125.8,0.62009,0.00052,10.89054]
[1778534190155,25.4,81721.93,125.8,0.62182,0.00052,10.87574]
[1778534194184,25.4,81720.44,125.8,0.62115,0.00052,10.87309]
[1778534196198,25.4,81723.52,125.8,0.62277,0.00052,10.85911]
[1778534197208,25.4,81726.28,125.8,0.62422,0.00052,10.84644]
[1778534201356,25.39,81726.56,125.8,0.62437,0.00052,10.84509]
[1778534201427,25.39,81726.56,125.8,0.62437,0.00052,10.84509]
[1778534201426,25.39,81726.62,125.8,0.62442,0.00052,10.84463]
[1778534202240,25.39,81730.13,125.8,0.62626,0.00052,10.82829]
[1778534203015,25.39,81730.13,125.8,0.62626,0.00052,10.82829]
[1778534203247,25.39,81731.95,125.8,0.62722,0.00052,10.81971]
[1778534203525,25.39,81731.95,125.8,0.62722,0.00052,10.81971]
[1778534206127,25.39,81733.92,125.8,0.62825,0.00052,10.81033]
[1778534214324,25.38,81735.03,125.8,0.62885,0.00052,10.80482]
[1778534216235,25.38,81735.03,125.8,0.62885,0.00052,10.80482]
[1778534220366,25.38,81737.05,125.8,0.62992,0.00052,10.79503]
[1778534226408,25.38,81736.01,125.8,0.62937,0.00052,10.80009]
[1778534227614,25.38,81736.0,125.8,0.62936,0.00052,10.80015]
[1778534236478,25.38,81736.04,125.8,0.62936,0.00052,10.80016]
[1778534240038,25.38,81736.04,125.8,0.62936,0.00052,10.80016]
[1778534240045,25.38,81736.04,125.8,0.62936,0.00052,10.80016]
[1778534241515,25.39,81732.96,125.8,0.62774,0.00052,10.81494]
[1778534245847,25.39,81731.9,125.8,0.62718,0.00052,10.82]
[1778534245889,25.39,81731.9,125.8,0.62718,0.00052,10.82]
[1778534245941,25.39,81731.9,125.8,0.62718,0.00052,10.82]
[1778534245947,25.39,81731.9,125.8,0.62718,0.00052,10.82004]
[1778534249315,25.39,81731.9,125.8,0.62718,0.00052,10.82004]
[1778534249359,25.39,81731.9,125.8,0.62718,0.00052,10.82004]
[1778534250578,25.39,81727.27,125.8,0.62475,0.00052,10.84171]
[1778534251950,25.39,81727.27,125.8,0.62475,0.00052,10.84171]
[1778534253550,25.39,81726.33,125.8,0.62435,0.00052,10.83679]
[1778534253555,25.39,81726.33,125.8,0.62435,0.00052,10.83679]
[1778534253629,25.39,81726.33,125.8,0.62435,0.00052,10.83679]
[1778534253681,25.39,81726.33,125.8,0.62435,0.00052,10.83679]
[1778534253809,25.39,81726.33,125.8,0.62435,0.00052,10.83679]
[1778534253891,25.39,81725.67,125.8,0.62401,0.00052,10.83983]
[1778534254551,25.39,81725.67,125.8,0.62401,0.00052,10.83983]
[1778534254610,25.39,81723.03,125.8,0.62262,0.00052,10.85191]
[1778534256959,25.39,81723.03,125.8,0.62262,0.00052,10.85191]
[1778534263116,25.39,81722.25,125.8,0.62221,0.00052,10.85549]
[1778534266797,25.4,81722.22,125.8,0.62218,0.00052,10.85569]
[1778534266873,25.4,81722.22,125.8,0.62218,0.00052,10.85569]
[1778534266880,25.4,81722.22,125.8,0.62218,0.00052,10.85569]
[1778534266898,25.4,81722.22,125.8,0.62218,0.00052,10.85571]
[1778534267701,25.4,81725.12,125.8,0.6237,0.00052,10.84252]
[1778534272736,25.4,81726.77,125.8,0.62456,0.00052,10.83496]
[1778534275531,25.4,81726.06,125.8,0.62419,0.00052,10.83823]
[1778534275533,25.4,81726.06,125.8,0.62419,0.00052,10.83824]
[1778534281511,25.4,81724.75,125.8,0.6235,0.00052,10.84426]
[1778534281528,25.4,81724.57,125.8,0.6234,0.00052,10.8451]
[1778534286834,25.4,81724.22,125.8,0.62321,0.00052,10.84676]
[1778534291250,25.4,81724.22,125.8,0.62321,0.00052,10.84676]
[1778534292733,25.4,81724.29,125.8,0.62324,0.00052,10.84649]
[1778534296260,25.4,81724.61,125.8,0.62341,0.00052,10.84506]
[1778534298892,25.4,81724.57,125.8,0.62338,0.00052,10.84527]
[1778534301215,25.4,81724.57,125.8,0.62338,0.00052,10.84528]
[1778534303690,25.4,81724.54,125.8,0.62337,0.00052,10.84541]
[1778534303755,25.4,81724.54,125.8,0.62337,0.00052,10.84541]
[1778534303791,25.4,81724.54,125.8,0.62337,0.00052,10.84541]
[1778534303800,25.4,81724.54,125.8,0.62337,0.00052,10.84541]
[1778534303933,25.4,81724.54,125.8,0.62337,0.00052,10.84541]
[1778534304052,25.4,81724.54,125.8,0.62337,0.00052,10.84541]
[1778534304085,25.4,81724.54,125.8,0.62337,0.00052,10.84541]
[1778534304152,25.4,81724.54,125.8,0.62337,0.00052,10.84541]
[1778534304231,25.4,81722.54,125.8,0.62232,0.00052,10.8545]
[1778534304960,25.4,81718.54,125.8,0.62022,0.00052,10.87247]
[1778534309995,25.4,81717.7,125.8,0.61979,0.00052,10.87614]
[1778534315033,25.4,81715.67,125.8,0.61882,0.00053,10.87582]
[1778534316486,25.4,81712.16,125.8,0.61697,0.00053,10.89116]
[1778534316924,25.4,81712.16,125.8,0.61697,0.00053,10.89116]
[1778534316987,25.4,81712.16,125.8,0.61697,0.00053,10.89116]
[1778534317107,25.4,81712.16,125.8,0.61697,0.00053,10.89116]
[1778534317482,25.4,81704.91,125.8,0.61315,0.00053,10.92209]
[1778534318059,25.4,81691.18,125.8,0.60588,0.00053,10.97795]
[1778534319425,25.4,81689.87,125.8,0.60518,0.00053,10.98307]
[1778534319625,25.4,81689.87,125.8,0.60518,0.00053,10.98307]
[1778534320073,25.4,81689.95,125.8,0.60523,0.00053,10.98274]
[1778534325108,25.4,81689.77,125.8,0.60514,0.00053,10.9834]
[1778534328988,25.4,81689.56,125.8,0.60503,0.00053,10.98422]
[1778534329136,25.4,81688.74,125.8,0.60459,0.00053,10.98742]
[1778534334182,25.4,81688.89,125.8,0.60467,0.00053,10.98683]
[1778534334237,25.4,81689.03,125.8,0.60475,0.00053,10.98628]
[1778534340213,25.4,81686.36,125.8,0.60333,0.00053,10.9966]
[1778534341243,25.4,81686.36,125.8,0.60333,0.00053,10.9966]
[1778534341344,25.4,81686.09,125.8,0.60319,0.00053,10.99763]
[1778534346799,25.39,81685.78,125.8,0.60303,0.00053,10.99878]
[1778534347262,25.39,81685.72,125.8,0.603,0.00053,10.999]
[1778534348621,25.39,81685.72,125.8,0.603,0.00053,10.999]
[1778534358339,25.39,81686.01,125.8,0.60316,0.00053,10.9978]
[1778534359582,25.39,81686.01,125.8,0.60316,0.00053,10.9978]
[1778534359623,25.39,81684.17,125.8,0.60218,0.00053,11.00482]
[1778534359676,25.39,81684.17,125.8,0.60218,0.00053,11.00482]
[1778534359697,25.39,81684.17,125.8,0.60218,0.00053,11.00482]
[1778534360353,25.39,81674.7,125.8,0.59713,0.00053,11.03992]
[1778534360794,25.39,81674.7,125.8,0.59713,0.00053,11.03992]
[1778534360877,25.39,81674.7,125.8,0.59713,0.00053,11.03992]
[1778534360987,25.39,81674.7,125.8,0.59713,0.00053,11.03992]
[1778534361360,25.39,81670.54,125.8,0.59491,0.00054,11.05477]
[1778534361932,25.39,81670.54,125.8,0.59491,0.00054,11.05477]
[1778534362367,25.39,81667.91,125.8,0.5935,0.00054,11.06398]
[1778534362654,25.39,81667.91,125.8,0.5935,0.00054,11.06398]
[1778534363374,25.39,81662.69,125.8,0.5907,0.00054,11.08186]
[1778534365347,25.39,81662.39,125.8,0.59054,0.00054,11.08285]
[1778534365348,25.39,81662.39,125.8,0.59054,0.00054,11.08285]
[1778534365904,25.39,81662.04,125.8,0.59036,0.00054,11.08401]
[1778534366251,25.39,81662.04,125.8,0.59036,0.00054,11.08401]
[1778534366396,25.39,81666.58,125.8,0.5928,0.00054,11.06852]
[1778534367121,25.39,81666.58,125.8,0.5928,0.00054,11.06852]
[1778534367403,25.39,81668.01,125.8,0.59357,0.00054,11.06354]
[1778534371121,25.38,81668.41,125.8,0.59379,0.00054,11.06206]
[1778534371431,25.38,81668.52,125.8,0.59393,0.00054,11.05256]
[1778534372173,25.38,81668.52,125.8,0.59393,0.00054,11.05256]
[1778534377473,25.37,81667.68,125.8,0.5935,0.00054,11.05534]
[1778534378109,25.37,81667.68,125.8,0.5935,0.00054,11.05534]
[1778534386254,25.37,81668.86,125.8,0.59414,0.00054,11.05114]
[1778534391572,25.36,81668.62,125.8,0.59405,0.00054,11.05175]
[1778534392639,25.36,81668.62,125.8,0.59405,0.00054,11.05175]
[1778534392699,25.36,81668.93,125.8,0.59422,0.00054,11.05064]
[1778534392751,25.36,81668.93,125.8,0.59422,0.00054,11.05064]
[1778534392968,25.36,81668.93,125.8,0.59422,0.00054,11.05064]
[1778534393586,25.36,81678.89,125.8,0.59955,0.00053,11.01466]
[1778534398002,25.36,81679.13,125.8,0.59969,0.00053,11.01373]
[1778534398621,25.36,81679.27,125.8,0.59977,0.00053,11.01319]
[1778534398947,25.36,81679.27,125.8,0.59977,0.00053,11.01319]
[1778534399628,25.36,81679.13,125.8,0.59969,0.00053,11.0137]
[1778534402649,25.36,81681.05,125.8,0.60072,0.00053,11.00651]
[1778534403022,25.36,81681.05,125.8,0.60072,0.00053,11.00651]
[1778534407733,25.36,81681.01,125.8,0.6007,0.00053,11.00665]
[1778534408694,25.36,81686.85,125.8,0.60382,0.00053,10.98439]
[1778534411168,25.35,81687.18,125.8,0.604,0.00053,10.98308]
[1778534413137,25.35,81689.03,125.8,0.60499,0.00053,10.97586]
[1778534413237,25.35,81689.03,125.8,0.60499,0.00053,10.97585]
[1778534419771,25.35,81689.21,125.8,0.6051,0.00053,10.97508]
[1778534421785,25.35,81684.12,125.8,0.60238,0.00053,10.99474]
[1778534423288,25.35,81684.12,125.8,0.60238,0.00053,10.99474]
[1778534423492,25.35,81684.12,125.9,0.60238,0.00053,10.99474]
[1778534423522,25.35,81681.69,125.9,0.60109,0.00053,11.00394]
[1778534428535,25.35,81683.34,125.9,0.60198,0.00053,10.99762]
[1778534436890,25.34,81682.91,125.9,0.60185,0.00053,10.98992]
[1778534441925,25.34,81682.76,125.9,0.60179,0.00053,10.99036]
[1778534447967,25.33,81683.38,125.9,0.60214,0.00053,10.98785]
[1778534457030,25.32,81683.8,125.9,0.6024,0.00053,10.98601]
[1778534461058,25.32,81688.98,125.9,0.60518,0.00053,10.96581]
[1778534462628,25.32,81688.98,125.9,0.60518,0.00053,10.96581]
[1778534462638,25.32,81688.98,125.9,0.60518,0.00053,10.96581]
[1778534462735,25.32,81691.43,125.9,0.6065,0.00053,10.95611]
[1778534467100,25.31,81689.53,125.9,0.6055,0.00053,10.96348]
[1778534472139,25.31,81689.6,125.9,0.60554,0.00053,10.96316]
[1778534477253,25.31,81689.6,125.9,0.60554,0.00053,10.96316]
[1778534481839,25.31,81689.39,125.9,0.60544,0.00053,10.96388]
[1778534482677,25.31,81689.39,125.9,0.60544,0.00053,10.96388]
[1778534482209,25.31,81689.32,125.9,0.60541,0.00053,10.96413]
[1778534483216,25.3,81689.3,125.9,0.6054,0.00053,10.96418]
[1778534487471,25.3,81689.78,125.9,0.60567,0.00053,10.96221]
[1778534487476,25.3,81689.78,125.9,0.60567,0.00053,10.96221]
[1778534487746,25.3,81694.66,125.9,0.60828,0.00053,10.94271]
[1778534487777,25.3,81694.66,125.9,0.60828,0.00053,10.94271]
[1778534488151,25.3,81694.66,125.9,0.60828,0.00053,10.94271]
[1778534488163,25.3,81694.66,125.9,0.60828,0.00053,10.94271]
[1778534488251,25.3,81701.73,125.9,0.61204,0.00053,10.91365]
[1778534489164,25.3,81701.73,125.9,0.61204,0.00053,10.91365]
[1778534489258,25.3,81704.92,125.9,0.61374,0.00053,10.90023]
[1778534494293,25.3,81706.17,125.9,0.61448,0.00053,10.88574]
[1778534499619,25.3,81706.4,125.9,0.6146,0.00053,10.88476]
[1778534499677,25.3,81706.4,125.9,0.6146,0.00053,10.88476]
[1778534499720,25.3,81705.4,125.9,0.61407,0.00053,10.88901]
[1778534506235,25.3,81706.77,125.9,0.61479,0.00053,10.88324]
[1778534507004,25.3,81706.77,125.9,0.61479,0.00053,10.88327]
[1778534507126,25.3,81706.77,125.9,0.61479,0.00053,10.88327]
[1778534507385,25.31,81705.91,125.9,0.61433,0.00053,10.88696]
[1778534512425,25.31,81705.25,125.9,0.61397,0.00053,10.88982]
[1778534515395,25.31,81705.21,125.9,0.61395,0.00053,10.89]
[1778534515481,25.31,81705.21,125.9,0.61395,0.00053,10.89]
[1778534515611,25.31,81705.21,125.9,0.61394,0.00053,10.89002]
[1778534516453,25.31,81708.57,125.9,0.61573,0.00053,10.87566]
[1778534517610,25.31,81708.57,125.9,0.61573,0.00053,10.87566]
[1778534517618,25.31,81710.02,125.9,0.61649,0.00053,10.86941]
[1778534523502,25.31,81710.13,125.9,0.61654,0.00053,10.86905]
[1778534530551,25.32,81709.46,125.9,0.61617,0.00053,10.87209]
[1778534536234,25.32,81709.29,125.9,0.61607,0.00053,10.87284]
[1778534536593,25.32,81709.18,125.9,0.61601,0.00053,10.8734]
[1778534539614,25.32,81713.37,125.9,0.61822,0.00053,10.85517]
[1778534540912,25.32,81713.19,125.9,0.61813,0.00053,10.85596]
[1778534541628,25.32,81712.88,125.9,0.61796,0.00053,10.85733]
[1778534544654,25.32,81708.19,125.9,0.61549,0.00053,10.87762]
[1778534546663,25.32,81705.95,125.9,0.61431,0.00053,10.88714]
[1778534547027,25.32,81705.95,125.9,0.61431,0.00053,10.88714]
[1778534547670,25.31,81706.05,125.9,0.61436,0.00053,10.88668]
[1778534553712,25.31,81706.67,125.9,0.6148,0.00053,10.87458]
[1778534558748,25.3,81706.08,125.9,0.61451,0.00053,10.87692]
[1778534561230,25.3,81706.34,125.9,0.61466,0.00053,10.87573]
[1778534561267,25.3,81706.34,125.9,0.61466,0.00053,10.87573]
[1778534561350,25.3,81706.34,125.9,0.61466,0.00053,10.8757]
[1778534565278,25.3,81706.41,125.9,0.61471,0.00053,10.87529]
[1778534565797,25.3,81706.23,125.9,0.61462,0.00053,10.87602]
[1778534570263,25.29,81706.03,125.9,0.61453,0.00053,10.87679]
[1778534570300,25.29,81706.03,125.9,0.61453,0.00053,10.87679]
[1778534570833,25.29,81689.57,125.9,0.60575,0.00054,10.94441]
[1778534571593,25.29,81689.57,125.9,0.60575,0.00054,10.94441]
[1778534571840,25.29,81689.33,125.9,0.60562,0.00054,10.94539]
[1778534572847,25.29,81689.22,125.9,0.60556,0.00054,10.94579]
[1778534576292,25.29,81687.19,125.9,0.60448,0.00054,10.95373]
[1778534581910,25.29,81685.49,125.9,0.60357,0.00054,10.9603]
[1778534585959,25.29,81684.23,125.9,0.6029,0.00054,10.96511]
[1778534586043,25.29,81684.23,125.9,0.6029,0.00054,10.96511]
[1778534586385,25.29,81684.23,125.9,0.6029,0.00054,10.96511]
[1778534586486,25.29,81684.57,125.9,0.60309,0.00054,10.96379]
[1778534586946,25.29,81678.63,125.9,0.5999,0.00054,10.98629]
[1778534590062,25.29,81678.38,125.9,0.59977,0.00054,10.98718]
[1778534590273,25.29,81678.81,125.9,0.60001,0.00054,10.98557]
[1778534590999,25.29,81678.81,125.9,0.60001,0.00054,10.98557]
[1778534591124,25.29,81678.81,125.9,0.60001,0.00054,10.98557]
[1778534591225,25.29,81682.31,125.9,0.60189,0.00054,10.97236]
[1778534591981,25.29,81690.72,125.9,0.60639,0.00053,10.93966]
[1778534593191,25.29,81690.72,125.9,0.60639,0.00053,10.93966]
[1778534593995,25.29,81684.24,125.9,0.60292,0.00054,10.965]
[1778534595007,25.29,81681.13,125.9,0.60125,0.00054,10.97687]
[1778534601044,25.28,81680.23,125.9,0.60078,0.00054,10.98014]
[1778534605451,25.28,81679.5,125.9,0.6004,0.00054,10.98284]
[1778534605535,25.28,81679.5,125.9,0.6004,0.00054,10.98284]
[1778534605611,25.28,81679.42,125.9,0.60036,0.00054,10.9831]
[1778534608070,25.28,81679.28,125.9,0.60029,0.00054,10.98358]
[1778534608101,25.28,81679.28,125.9,0.60029,0.00054,10.98358]
[1778534608658,25.28,81679.23,125.9,0.60027,0.00054,10.98375]
[1778534609101,25.28,81682.06,125.9,0.60179,0.00054,10.97304]
[1778534611115,25.28,81680.54,125.9,0.60105,0.00054,10.9696]
[1778534612905,25.27,81680.5,125.9,0.60103,0.00054,10.96973]
[1778534612907,25.27,81680.5,125.9,0.60103,0.00054,10.96973]
[1778534612922,25.27,81680.5,125.9,0.60103,0.00054,10.96973]
[1778534613129,25.27,81679.79,125.9,0.60065,0.00054,10.97239]
[1778534614762,25.27,81674.52,125.9,0.59782,0.00054,10.99194]
[1778534616011,25.27,81674.48,125.9,0.5978,0.00054,10.99208]
[1778534616377,25.27,81672.36,125.9,0.59666,0.00054,10.99977]
[1778534618153,25.27,81672.61,125.9,0.59679,0.00054,10.99886]
[1778534618452,25.27,81672.61,125.9,0.59679,0.00054,10.99884]
[1778534619854,25.27,81672.61,125.9,0.59679,0.00054,10.99884]
[1778534619171,25.27,81668.59,125.9,0.59463,0.00054,11.01322]
[1778534623624,25.27,81668.14,125.9,0.59439,0.00054,11.01475]
[1778534624206,25.27,81664.18,125.9,0.59226,0.00054,11.02854]
[1778534626220,25.27,81662.15,125.9,0.59116,0.00054,11.0355]
[1778534629383,25.27,81662.01,125.9,0.59108,0.00054,11.03598]
[1778534629396,25.27,81662.01,125.9,0.59108,0.00054,11.03598]
[1778534629480,25.27,81661.77,125.9,0.59095,0.00054,11.03679]
[1778534634276,25.27,81664.59,125.9,0.59248,0.00054,11.02711]
[1778534639311,25.27,81659.74,125.9,0.58985,0.00054,11.04365]
[1778534645353,25.27,81659.57,125.9,0.58977,0.00054,11.04419]
[1778534650388,25.26,81659.18,125.9,0.58956,0.00054,11.04545]
[1778534655423,25.26,81659.3,125.9,0.58964,0.00054,11.04499]
[1778534660458,25.26,81659.27,125.9,0.58963,0.00054,11.04503]
[1778534665493,25.26,81659.61,125.9,0.58982,0.00054,11.04385]
[1778534670528,25.25,81656.02,125.9,0.58788,0.00054,11.05574]
[1778534671086,25.25,81656.02,125.9,0.58788,0.00054,11.05574]
[1778534671111,25.25,81656.02,125.9,0.58788,0.00054,11.05574]
[1778534671210,25.25,81656.02,125.9,0.58788,0.00054,11.05574]
[1778534671654,25.25,81656.02,125.9,0.58788,0.00054,11.05574]
[1778534671662,25.25,81656.02,125.9,0.58788,0.00054,11.05574]
[1778534671748,25.25,81656.02,125.9,0.58788,0.00054,11.05574]
[1778534671849,25.25,81643.8,125.9,0.5813,0.00055,11.0853]
[1778534672640,25.25,81641.52,125.9,0.58006,0.00055,11.09218]
[1778534673938,25.25,81641.52,125.9,0.58006,0.00055,11.09218]
[1778534674557,25.25,81642.39,125.9,0.58053,0.00055,11.08955]
[1778534675530,25.25,81642.39,125.9,0.58053,0.00055,11.08955]
[1778534677350,25.25,81644.45,125.9,0.58166,0.00054,11.08329]
[1778534678155,25.25,81644.26,125.9,0.58156,0.00055,11.08386]
[1778534683620,25.25,81643.95,125.9,0.58139,0.00055,11.08476]
[1778534685634,25.25,81648.93,125.9,0.58411,0.00054,11.06933]
[1778534687306,25.25,81649.34,125.9,0.58433,0.00054,11.06804]
[1778534687648,25.25,81650.06,125.9,0.58473,0.00054,11.06576]
[1778534692683,25.25,81650.22,125.9,0.58481,0.00054,11.06526]
[1778534694662,25.25,81650.64,125.9,0.58504,0.00054,11.06392]
[1778534694687,25.25,81650.64,125.9,0.58504,0.00054,11.06392]
[1778534694895,25.25,81650.64,125.9,0.58504,0.00054,11.06392]
[1778534694772,25.25,81653.01,125.9,0.58633,0.00054,11.05633]
[1778534695704,25.25,81657.86,125.9,0.58897,0.00054,11.04041]
[1778534700218,25.25,81658.54,125.9,0.58934,0.00054,11.0381]
[1778534700739,25.25,81661.98,125.9,0.59121,0.00054,11.02647]
[1778534701746,25.25,81665.02,125.9,0.59286,0.00054,11.01599]
[1778534705258,25.25,81665.39,125.9,0.59306,0.00054,11.01471]
[1778534710809,25.25,81664.89,125.9,0.59278,0.00054,11.01646]
[1778534715844,25.25,81664.3,125.9,0.59246,0.00054,11.01851]
[1778534720879,25.25,81664.56,125.9,0.5926,0.00054,11.01761]
[1778534726922,25.25,81664.93,125.9,0.5928,0.00054,11.01633]
[1778534734978,25.25,81665.25,125.9,0.59304,0.00054,11.00614]
[1778534743037,25.25,81665.29,125.9,0.59305,0.00054,11.00607]
[1778534749079,25.26,81665.75,125.9,0.59329,0.00054,11.00453]
[1778534751093,25.26,81668.31,125.9,0.59467,0.00054,10.99555]
[1778534759884,25.26,81668.31,125.9,0.59467,0.00054,10.99555]
[1778534760157,25.26,81671.11,125.9,0.59617,0.00054,10.98567]
[1778534761164,25.26,81673.69,125.9,0.59756,0.00054,10.97631]
[1778534766199,25.26,81674.45,125.9,0.59798,0.00054,10.97351]
[1778534774255,25.26,81674.95,125.9,0.59825,0.00054,10.97166]
[1778534788353,25.26,81676.19,125.9,0.59893,0.00054,10.96698]
[1778534791234,25.25,81676.19,125.9,0.59893,0.00054,10.96697]
[1778534793316,25.25,81676.19,125.9,0.59901,0.00054,10.95778]
[1778534798423,25.25,81675.77,125.9,0.59878,0.00054,10.95935]
[1778534804465,25.25,81676.0,125.9,0.59891,0.00054,10.95846]
[1778534809776,25.25,81676.0,125.9,0.59891,0.00054,10.95847]
[1778534810197,25.25,81676.0,125.9,0.59891,0.00054,10.95847]
[1778534810371,25.25,81676.0,125.9,0.59891,0.00054,10.95847]
[1778534810507,25.25,81662.76,125.9,0.59174,0.00054,11.00571]
[1778534811514,25.25,81659.22,125.9,0.58982,0.00054,11.01771]
[1778534814305,25.25,81658.25,125.9,0.5893,0.00054,11.02091]
[1778534814535,25.25,81658.09,125.9,0.58922,0.00054,11.02142]
[1778534816667,25.25,81657.91,125.9,0.58913,0.00054,11.02199]
[1778534816767,25.25,81657.01,125.9,0.58864,0.00054,11.02496]
[1778534823598,25.24,81657.36,125.9,0.58885,0.00054,11.02367]
[1778534828633,25.24,81657.22,125.9,0.58878,0.00054,11.02409]
[1778534833668,25.23,81657.41,125.9,0.5889,0.00054,11.02338]
[1778534837982,25.23,81657.12,125.9,0.58875,0.00054,11.0243]
[1778534838068,25.23,81657.12,125.9,0.58875,0.00054,11.0243]
[1778534838703,25.23,81648.5,125.9,0.58405,0.00055,11.05218]
[1778534839710,25.23,81645.39,125.9,0.58236,0.00055,11.06186]
[1778534844333,25.23,81646.12,125.9,0.58276,0.00055,11.05957]
[1778534844745,25.23,81643.94,125.9,0.58157,0.00055,11.06626]
[1778534849917,25.23,81643.94,125.9,0.58158,0.00055,11.06623]
[1778534852390,25.23,81643.69,125.9,0.58145,0.00055,11.06695]
[1778534852394,25.22,81643.69,125.9,0.58151,0.00055,11.05782]
[1778534854409,25.22,81643.69,125.9,0.58151,0.00055,11.05782]
[1778534859850,25.22,81641.76,125.9,0.58047,0.00055,11.06358]
[1778534865892,25.22,81642.3,125.9,0.58077,0.00055,11.06192]
[1778534866786,25.22,81642.3,125.9,0.58077,0.00055,11.06192]
[1778534868130,25.22,81641.83,125.9,0.58052,0.00055,11.06333]
[1778534868913,25.22,81637.81,125.9,0.57832,0.00055,11.07528]
[1778534870810,25.22,81636.19,125.9,0.57743,0.00055,11.07999]
[1778534870959,25.22,81636.19,125.9,0.57743,0.00055,11.07999]
[1778534871114,25.22,81636.19,125.9,0.57743,0.00055,11.07999]
[1778534871126,25.22,81636.19,125.9,0.57743,0.00055,11.07999]
[1778534871194,25.22,81636.19,125.9,0.57743,0.00055,11.07999]
[1778534871228,25.22,81636.19,125.9,0.57743,0.00055,11.07999]
[1778534871324,25.22,81636.19,125.9,0.57743,0.00055,11.07999]
[1778534871328,25.22,81636.19,125.9,0.57743,0.00055,11.07999]
[1778534871370,25.22,81636.19,125.9,0.57743,0.00055,11.07999]
[1778534872066,25.22,81626.59,125.9,0.57216,0.00055,11.10682]
[1778534872941,25.22,81624.12,125.9,0.5708,0.00055,11.11341]
[1778534873251,25.22,81624.12,125.9,0.5708,0.00055,11.11341]
[1778534873899,25.22,81624.12,125.9,0.5708,0.00055,11.11341]
[1778534874088,25.22,81624.12,125.9,0.5708,0.00055,11.11341]
[1778534876786,25.22,81625.0,125.9,0.57128,0.00055,11.11109]
[1778534879916,25.22,81625.16,125.9,0.57137,0.00055,11.11067]
[1778534882351,25.22,81624.91,125.9,0.57123,0.00055,11.11134]
[1778534886786,25.22,81623.32,125.9,0.57035,0.00055,11.11555]
[1778534894090,25.22,81624.12,125.9,0.57079,0.00055,11.11346]
[1778534895414,25.22,81623.94,125.9,0.57069,0.00055,11.11394]
[1778534895564,25.22,81623.94,125.9,0.57069,0.00055,11.11394]
[1778534896847,25.22,81623.94,125.9,0.57069,0.00055,11.11394]
[1778534897110,25.22,81625.01,125.9,0.57128,0.00055,11.11111]
[1778534898117,25.22,81626.94,125.9,0.57234,0.00055,11.10592]
[1778534903152,25.21,81626.52,125.9,0.57212,0.00055,11.107]
[1778534906220,25.21,81626.52,125.9,0.57212,0.00055,11.107]
[1778534912785,25.21,81626.67,125.9,0.57228,0.00055,11.09744]
[1778534919264,25.2,81626.71,125.9,0.57231,0.00055,11.09726]
[1778534921306,25.2,81626.71,125.9,0.57231,0.00055,11.09726]
[1778534927320,25.2,81626.07,125.9,0.57197,0.00055,11.09891]
[1778534933362,25.19,81625.87,125.9,0.57187,0.00055,11.0994]
[1778534938398,25.19,81625.59,125.9,0.57173,0.00055,11.10011]
[1778534939912,25.19,81625.59,125.9,0.57173,0.00055,11.10011]
[1778534940012,25.19,81625.22,125.9,0.57153,0.00055,11.10109]
[1778534945447,25.19,81624.33,125.9,0.57105,0.00055,11.10339]
[1778534950482,25.18,81624.23,125.9,0.571,0.00055,11.1036]
[1778534955626,25.18,81624.13,125.9,0.57096,0.00055,11.10382]
[1778534961832,25.17,81624.15,125.9,0.57098,0.00055,11.10369]
[1778534966782,25.17,81623.45,125.9,0.57061,0.00055,11.10548]
[1778534972637,25.16,81624.21,125.9,0.5711,0.00055,11.09433]
[1778534977672,25.16,81623.39,125.9,0.57065,0.00055,11.09646]
[1778534982707,25.16,81623.55,125.9,0.57075,0.00055,11.09599]
[1778534987742,25.15,81623.72,125.9,0.57085,0.00055,11.0955]
[1778534992777,25.15,81624.63,125.9,0.57136,0.00055,11.09304]
[1778534994791,25.15,81620.91,125.9,0.56931,0.00055,11.10283]
[1778534995833,25.15,81620.91,125.9,0.56931,0.00055,11.10283]
[1778535000657,25.15,81618.99,125.9,0.56825,0.00055,11.10776]
[1778535001088,25.15,81618.99,125.9,0.56825,0.00055,11.10776]
[1778535001188,25.15,81616.6,125.9,0.56692,0.00055,11.11379]
[1778535001737,25.15,81616.6,125.9,0.56692,0.00055,11.11379]
[1778535001840,25.15,81612.39,125.9,0.56459,0.00055,11.12412]
[1778535005012,25.15,81609.98,125.9,0.56326,0.00055,11.12987]
[1778535005726,25.15,81609.98,125.9,0.56326,0.00055,11.12987]
[1778535007475,25.15,81609.84,125.9,0.56318,0.00055,11.1302]
[1778535012917,25.15,81609.56,125.9,0.56303,0.00055,11.13085]
[1778535017952,25.15,81608.5,125.9,0.56244,0.00055,11.13333]
[1778535020262,25.15,81608.5,125.9,0.56244,0.00055,11.13333]
[1778535021088,25.15,81608.5,125.9,0.56244,0.00055,11.13334]
[1778535021980,25.15,81611.42,125.9,0.56406,0.00055,11.12644]
[1778535026781,25.15,81610.9,125.9,0.56378,0.00055,11.12765]
[1778535029904,25.14,81611.19,125.9,0.56394,0.00055,11.12694]
[1778535031789,25.14,81611.4,125.9,0.56411,0.00055,11.11737]
[1778535037085,25.14,81612.06,125.9,0.56448,0.00055,11.11575]
[1778535040290,25.14,81612.0,125.9,0.56445,0.00055,11.11589]
[1778535040344,25.14,81612.0,125.9,0.56445,0.00055,11.11589]
[1778535040446,25.14,81612.0,125.9,0.56445,0.00055,11.11589]
[1778535040990,25.14,81612.0,125.9,0.56445,0.00055,11.11589]
[1778535041152,25.14,81612.0,125.9,0.56445,0.00055,11.11589]
[1778535041299,25.14,81612.0,125.9,0.56445,0.00055,11.11589]
[1778535041318,25.14,81614.42,125.9,0.5658,0.00055,11.10999]
[1778535041637,25.14,81614.42,125.9,0.5658,0.00055,11.10999]
[1778535042120,25.14,81614.46,125.9,0.56582,0.00055,11.10989]
[1778535044134,25.14,81611.55,125.9,0.56421,0.00055,11.11694]
[1778535049169,25.13,81611.55,125.9,0.56422,0.00055,11.1169]
[1778535054208,25.13,81610.93,125.9,0.56388,0.00056,11.11836]
[1778535059243,25.13,81609.41,125.9,0.56303,0.00056,11.12196]
[1778535061268,25.13,81609.41,125.9,0.56303,0.00056,11.12196]
[1778535061312,25.13,81609.41,125.9,0.56303,0.00056,11.12196]
[1778535061496,25.13,81609.39,125.9,0.56302,0.00056,11.12201]
[1778535061508,25.13,81609.39,125.9,0.56302,0.00056,11.12201]
[1778535061563,25.13,81609.39,125.9,0.56302,0.00056,11.12201]
[1778535061840,25.13,81609.39,125.9,0.56302,0.00056,11.12201]
[1778535062270,25.13,81602.13,125.9,0.55899,0.00056,11.13851]
[1778535062398,25.13,81602.13,125.9,0.55899,0.00056,11.13851]
[1778535063277,25.13,81600.68,125.9,0.55818,0.00056,11.14167]
[1778535066367,25.13,81600.6,125.9,0.55814,0.00056,11.14182]
[1778535067305,25.13,81600.59,125.9,0.55814,0.00056,11.14184]
[1778535068457,25.13,81600.54,125.9,0.55811,0.00056,11.14194]
[1778535068529,25.13,81600.54,125.9,0.55811,0.00056,11.14194]
[1778535074354,25.12,81600.37,125.9,0.55802,0.00056,11.14227]
[1778535076242,25.12,81600.38,125.9,0.55803,0.00056,11.14224]
[1778535076273,25.12,81600.38,125.9,0.55803,0.00056,11.14224]
[1778535076258,25.12,81600.38,125.9,0.55803,0.00056,11.14224]
[1778535076779,25.12,81600.38,125.9,0.55803,0.00056,11.14224]
[1778535077226,25.12,81599.91,125.9,0.55777,0.00056,11.14324]
[1778535082410,25.12,81599.2,125.9,0.55739,0.00056,11.14472]
[1778535086754,25.11,81598.96,125.9,0.55726,0.00056,11.14522]
[1778535086779,25.11,81598.96,125.9,0.55726,0.00056,11.14522]
[1778535086854,25.11,81598.96,125.9,0.55726,0.00056,11.1452]
[1778535093255,25.11,81598.97,125.9,0.55732,0.00056,11.13611]
[1778535093352,25.11,81598.82,125.9,0.55724,0.00056,11.13642]
[1778535098585,25.1,81599.29,125.9,0.55751,0.00056,11.13538]
[1778535098588,25.1,81599.29,125.9,0.55751,0.00056,11.13538]
[1778535098600,25.1,81599.29,125.9,0.55751,0.00056,11.13538]
[1778535098841,25.1,81599.29,125.9,0.55751,0.00056,11.13538]
[1778535098901,25.1,81599.29,125.9,0.55751,0.00056,11.13538]
[1778535098918,25.1,81599.14,125.9,0.55742,0.00056,11.1357]
[1778535099522,25.1,81599.14,125.9,0.55742,0.00056,11.1357]
[1778535099529,25.1,81604.18,125.9,0.56024,0.00056,11.12465]
[1778535100694,25.1,81604.18,125.9,0.56024,0.00056,11.12465]
[1778535100796,25.1,81605.21,125.9,0.56081,0.00056,11.12232]
[1778535101637,25.1,81605.21,125.9,0.56081,0.00056,11.12232]
[1778535105558,25.1,81605.47,125.9,0.56096,0.00056,11.1217]
[1778535106255,25.1,81605.47,125.9,0.56096,0.00056,11.1217]
[1778535110508,25.1,81605.58,125.9,0.56103,0.00056,11.12144]
[1778535115641,25.1,81605.51,125.9,0.56099,0.00056,11.12159]
[1778535120676,25.1,81604.91,125.9,0.56065,0.00056,11.12295]
[1778535125712,25.1,81605.18,125.9,0.56081,0.00056,11.12233]
[1778535131238,25.09,81605.16,125.9,0.5608,0.00056,11.12237]
[1778535136814,25.09,81605.58,125.9,0.56103,0.00056,11.12141]
[1778535144799,25.1,81605.72,125.9,0.56111,0.00056,11.1211]
[1778535151272,25.1,81605.36,125.9,0.56091,0.00056,11.12192]
[1778535156777,25.1,81605.23,125.9,0.56088,0.00056,11.11316]
[1778535159354,25.1,81605.3,125.9,0.56092,0.00056,11.113]
[1778535161643,25.09,81605.29,125.9,0.56092,0.00056,11.11302]
[1778535166266,25.09,81604.66,125.9,0.56057,0.00056,11.11444]
[1778535166776,25.09,81604.66,125.9,0.56057,0.00056,11.11444]
[1778535171398,25.09,81603.85,125.9,0.56012,0.00056,11.11625]
[1778535176256,25.09,81603.53,125.9,0.55994,0.00056,11.11696]
[1778535176776,25.09,81603.65,125.9,0.56001,0.00056,11.11669]
[1778535177411,25.09,81603.65,125.9,0.56001,0.00056,11.11669]
[1778535182619,25.09,81603.46,125.9,0.5599,0.00056,11.1171]
[1778535186776,25.09,81603.26,125.9,0.55979,0.00056,11.11754]
[1778535188269,25.09,81602.66,125.9,0.55946,0.00056,11.11888]
[1778535188291,25.09,81601.14,125.9,0.55861,0.00056,11.12222]
[1778535188676,25.09,81601.14,125.9,0.55861,0.00056,11.12222]
[1778535188819,25.09,81601.14,125.9,0.55861,0.00056,11.12222]
[1778535189089,25.09,81601.14,125.9,0.55861,0.00056,11.12222]
[1778535189184,25.09,81597.33,125.9,0.55648,0.00056,11.13038]
[1778535193212,25.09,81595.01,125.9,0.55519,0.00056,11.1352]
[1778535196233,25.09,81592.4,125.9,0.55373,0.00056,11.14047]
[1778535197224,25.09,81592.4,125.9,0.55373,0.00056,11.14047]
[1778535198496,25.09,81591.34,125.9,0.55313,0.00056,11.14257]
[1778535204178,25.09,81590.05,125.9,0.55241,0.00056,11.14511]
[1778535206775,25.1,81590.49,125.9,0.55265,0.00056,11.14427]
[1778535207311,25.1,81589.06,125.9,0.55185,0.00056,11.14704]
[1778535214239,25.1,81588.9,125.9,0.55175,0.00056,11.14738]
[1778535214275,25.11,81588.9,125.9,0.55178,0.00056,11.13837]
[1778535219394,25.11,81588.69,125.9,0.55165,0.00056,11.13882]
[1778535220401,25.11,81586.22,125.9,0.55027,0.00056,11.14347]
[1778535225436,25.12,81586.37,125.9,0.55034,0.00056,11.14323]
[1778535230471,25.12,81584.35,125.9,0.5492,0.00056,11.14696]
[1778535235506,25.13,81582.73,125.9,0.54829,0.00056,11.14989]
[1778535235989,25.13,81582.73,125.9,0.54829,0.00056,11.14989]
[1778535239293,25.13,81582.61,125.9,0.54822,0.00056,11.15012]
[1778535239541,25.13,81582.22,125.9,0.548,0.00056,11.15081]
[1778535239912,25.13,81582.22,125.9,0.548,0.00056,11.15081]
[1778535241653,25.13,81579.21,125.9,0.54631,0.00056,11.15603]
[1778535251253,25.13,81578.83,125.9,0.54609,0.00056,11.1567]
[1778535254458,25.14,81581.12,125.9,0.54737,0.00056,11.15278]
[1778535255013,25.14,81581.12,125.9,0.54737,0.00056,11.15278]
[1778535255654,25.14,81585.62,125.9,0.54989,0.00056,11.14474]
[1778535258505,25.14,81585.73,125.9,0.54995,0.00056,11.14454]
[1778535263712,25.15,81586.71,125.9,0.55048,0.00056,11.14278]
[1778535264726,25.15,81586.71,125.9,0.55048,0.00056,11.14278]
[1778535265166,25.15,81586.71,125.9,0.55048,0.00056,11.14278]
[1778535270762,25.15,81586.81,125.9,0.55052,0.00056,11.14264]
[1778535275796,25.15,81586.36,125.9,0.55031,0.00056,11.13445]
[1778535281838,25.16,81587.54,125.9,0.55096,0.00056,11.13227]
[1778535284979,25.16,81587.57,125.9,0.55098,0.00056,11.13221]
[1778535290901,25.16,81587.68,125.9,0.55103,0.00056,11.13204]
[1778535299908,25.16,81587.15,125.9,0.55073,0.00056,11.13304]
[1778535301366,25.17,81587.15,125.9,0.55073,0.00056,11.13305]
[1778535301463,25.17,81587.15,125.9,0.55073,0.00056,11.13305]
[1778535301581,25.17,81587.15,125.9,0.55073,0.00056,11.13305]
[1778535301696,25.17,81587.4,125.9,0.55087,0.00056,11.13259]
[1778535301932,25.17,81587.4,125.9,0.55087,0.00056,11.13259]
[1778535302044,25.17,81587.4,125.9,0.55087,0.00056,11.13259]
[1778535302093,25.17,81587.4,125.9,0.55087,0.00056,11.13259]
[1778535302132,25.17,81587.4,125.9,0.55087,0.00056,11.13259]
[1778535302167,25.17,81587.4,125.9,0.55087,0.00056,11.13259]
[1778535302179,25.17,81587.4,125.9,0.55087,0.00056,11.13259]
[1778535302326,25.17,81587.4,125.9,0.55087,0.00056,11.13259]
[1778535302416,25.17,81587.4,125.9,0.55087,0.00056,11.13259]
[1778535302451,25.17,81597.08,125.9,0.55627,0.00056,11.11342]
[1778535302959,25.17,81597.08,125.9,0.55627,0.00056,11.11342]
[1778535302985,25.16,81620.57,125.9,0.56935,0.00055,11.05845]
[1778535304390,25.16,81620.57,125.9,0.56935,0.00055,11.05845]
[1778535304432,25.16,81623.84,125.9,0.57116,0.00055,11.04983]
[1778535304838,25.16,81623.84,125.9,0.57116,0.00055,11.04983]
[1778535307714,25.16,81624.54,125.9,0.57156,0.00055,11.04793]
[1778535313057,25.15,81625.45,125.9,0.57207,0.00055,11.04542]
[1778535314986,25.15,81625.56,125.9,0.57214,0.00055,11.04511]
[1778535314993,25.15,81625.56,125.9,0.57214,0.00055,11.04511]
[1778535320106,25.15,81625.72,125.9,0.57224,0.00055,11.04459]
[1778535325142,25.14,81625.7,125.9,0.57225,0.00055,11.04458]
[1778535326499,25.14,81625.7,125.9,0.57225,0.00055,11.04458]
[1778535328591,25.14,81625.77,125.9,0.57229,0.00055,11.04437]
[1778535328627,25.14,81625.77,125.9,0.57229,0.00055,11.04437]
[1778535328634,25.14,81625.77,125.9,0.57229,0.00055,11.04437]
[1778535328874,25.14,81625.77,125.9,0.57229,0.00055,11.04436]
[1778535329171,25.14,81632.84,125.9,0.57621,0.00055,11.02466]
[1778535329909,25.14,81632.84,125.9,0.57621,0.00055,11.02466]
[1778535330107,25.14,81632.84,125.9,0.57621,0.00055,11.02466]
[1778535330172,25.14,81632.84,125.9,0.57621,0.00055,11.02466]
[1778535330288,25.14,81632.84,125.9,0.57621,0.00055,11.02466]
[1778535330542,25.14,81632.84,125.9,0.57621,0.00055,11.02466]
[1778535330650,25.14,81641.38,125.9,0.58093,0.00055,10.99945]
[1778535331429,25.14,81641.38,125.9,0.58093,0.00055,10.99945]
[1778535331452,25.14,81641.38,125.9,0.58093,0.00055,10.99945]
[1778535331618,25.14,81641.38,125.9,0.58093,0.00055,10.99945]
[1778535331630,25.14,81657.46,125.9,0.58986,0.00055,10.93861]
[1778535331799,25.14,81657.46,125.9,0.58986,0.00055,10.93861]
[1778535332010,25.14,81657.46,125.9,0.58986,0.00055,10.93861]
[1778535332367,25.14,81657.46,125.9,0.58986,0.00055,10.93861]
[1778535332441,25.14,81657.46,125.9,0.58986,0.00055,10.93861]
[1778535332446,25.14,81657.46,125.9,0.58986,0.00055,10.93861]
[1778535332482,25.14,81657.46,125.9,0.58986,0.00055,10.93861]
[1778535332489,25.14,81657.46,125.9,0.58986,0.00055,10.93861]
[1778535332568,25.14,81663.12,125.9,0.59297,0.00055,10.91914]
[1778535332745,25.14,81663.12,125.9,0.59297,0.00055,10.91914]
[1778535333034,25.14,81663.12,125.9,0.59297,0.00055,10.91914]
[1778535333599,25.14,81663.12,125.9,0.59297,0.00055,10.91914]
[1778535333623,25.14,81663.12,125.9,0.59297,0.00055,10.91914]
[1778535333651,25.13,81676.08,125.9,0.60007,0.00055,10.87203]
[1778535333876,25.13,81676.08,125.9,0.60007,0.00055,10.87203]
[1778535334206,25.13,81679.71,125.9,0.60206,0.00055,10.85821]
[1778535336640,25.13,81677.93,125.9,0.60109,0.00055,10.86498]
[1778535337388,25.13,81677.93,125.9,0.60109,0.00055,10.86498]
[1778535337486,25.13,81673.75,125.9,0.59881,0.00055,10.88068]
[1778535339241,25.13,81671.88,125.9,0.5978,0.00055,10.88754]
[1778535344276,25.13,81672.85,125.9,0.59833,0.00055,10.88391]
[1778535350318,25.12,81671.5,125.9,0.59761,0.00055,10.88876]
[1778535358374,25.11,81671.32,125.9,0.59755,0.00055,10.8892]
[1778535362644,25.11,81669.04,125.9,0.59631,0.00055,10.89741]
[1778535362950,25.11,81669.04,125.9,0.59631,0.00055,10.89741]
[1778535363589,25.11,81669.04,125.9,0.59631,0.00055,10.89741]
[1778535363619,25.11,81662.66,125.9,0.59282,0.00055,10.92011]
[1778535364425,25.11,81662.66,125.9,0.59282,0.00055,10.92011]
[1778535364504,25.11,81662.54,125.9,0.59275,0.00055,10.92051]
[1778535370458,25.1,81662.27,125.9,0.59263,0.00055,10.9213]
[1778535371843,25.1,81662.24,125.9,0.59262,0.00055,10.92138]
[1778535377596,25.09,81661.02,125.9,0.59196,0.00055,10.9255]
[1778535380806,25.09,81663.43,125.9,0.5933,0.00055,10.917]
[1778535385261,25.09,81661.06,125.9,0.59201,0.00055,10.92523]
[1778535387373,25.08,81662.0,125.9,0.59254,0.00055,10.92186]
[1778535387577,25.08,81664.43,125.9,0.59388,0.00055,10.9133]
[1778535394626,25.08,81665.88,125.9,0.59476,0.00055,10.8988]
[1778535401675,25.07,81665.96,125.9,0.59482,0.00055,10.8984]
[1778535407717,25.07,81665.77,125.9,0.59473,0.00055,10.89899]
[1778535415775,25.06,81666.38,125.9,0.59509,0.00055,10.89668]
[1778535422822,25.06,81666.36,125.9,0.59509,0.00055,10.89665]
[1778535431885,25.05,81666.31,125.9,0.59508,0.00055,10.8967]
[1778535435003,25.05,81666.32,125.9,0.59509,0.00055,10.89665]
[1778535435336,25.05,81666.32,125.9,0.59509,0.00055,10.89665]
[1778535435428,25.05,81666.32,125.9,0.59509,0.00055,10.89665]
[1778535435785,25.05,81666.32,125.9,0.59509,0.00055,10.89665]
[1778535435639,25.05,81666.68,125.9,0.59529,0.00055,10.89533]
[1778535435926,25.05,81666.68,125.9,0.59529,0.00055,10.89533]
[1778535435933,25.05,81666.68,125.9,0.59529,0.00055,10.89533]
[1778535435972,25.05,81666.68,125.9,0.59529,0.00055,10.89533]
[1778535436074,25.05,81666.68,125.9,0.59529,0.00055,10.89533]
[1778535436378,25.05,81686.94,125.9,0.60641,0.00055,10.81815]
[1778535436920,25.05,81688.64,125.9,0.60734,0.00055,10.81125]
[1778535437927,25.05,81691.18,125.9,0.60873,0.00055,10.80087]
[1778535442308,25.04,81695.69,125.9,0.61121,0.00054,10.78203]
[1778535445983,25.04,81701.0,125.9,0.61411,0.00054,10.75937]
[1778535446990,25.04,81704.01,125.9,0.61574,0.00054,10.74632]
[1778535449810,25.04,81704.01,125.9,0.61574,0.00054,10.74632]
[1778535450359,25.04,81704.31,125.9,0.61591,0.00054,10.745]
[1778535450388,25.04,81704.31,125.9,0.61591,0.00054,10.745]
[1778535450392,25.04,81704.31,125.9,0.61591,0.00054,10.745]
[1778535450516,25.04,81704.31,125.9,0.61591,0.00054,10.745]
[1778535450810,25.04,81704.31,125.9,0.61591,0.00054,10.745]
[1778535450580,25.04,81704.31,125.9,0.61591,0.00054,10.745]
[1778535452025,25.04,81702.5,125.9,0.61501,0.00054,10.74351]
[1778535453804,25.04,81702.5,125.9,0.61501,0.00054,10.74351]
[1778535453861,25.04,81702.54,125.9,0.61504,0.00054,10.74333]
[1778535454532,25.04,81702.54,125.9,0.61504,0.00054,10.74333]
[1778535455166,25.04,81701.03,125.9,0.61422,0.00054,10.74984]
[1778535455478,25.04,81701.03,125.9,0.61422,0.00054,10.74984]
[1778535455553,25.04,81699.21,125.9,0.61323,0.00054,10.75763]
[1778535456004,25.04,81699.21,125.9,0.61323,0.00054,10.75763]
[1778535456372,25.04,81699.21,125.9,0.61323,0.00054,10.75763]
[1778535456450,25.04,81697.27,125.9,0.61217,0.00054,10.76585]
[1778535462712,25.03,81696.08,125.9,0.61154,0.00054,10.77077]
[1778535462796,25.03,81695.97,125.9,0.61148,0.00054,10.7712]
[1778535468137,25.03,81695.12,125.9,0.61104,0.00055,10.7746]
[1778535472543,25.02,81694.16,125.9,0.61053,0.00055,10.77849]
[1778535478119,25.02,81694.3,125.9,0.61064,0.00055,10.77767]
[1778535480368,25.02,81694.3,125.9,0.61064,0.00055,10.77764]
[1778535480708,25.02,81694.3,125.9,0.61064,0.00055,10.77764]
[1778535480714,25.02,81694.3,125.9,0.61064,0.00055,10.77764]
[1778535480815,25.01,81694.3,125.9,0.61066,0.00055,10.77755]
[1778535481270,25.01,81694.3,125.9,0.61066,0.00055,10.77755]
[1778535481351,25.01,81694.3,125.9,0.61066,0.00055,10.77755]
[1778535481696,25.01,81694.3,125.9,0.61066,0.00055,10.77755]
[1778535481724,25.01,81674.21,125.9,0.59965,0.00055,10.85735]
[1778535482239,25.01,81665.19,125.9,0.59469,0.00055,10.89048]
[1778535483246,25.01,81663.34,125.9,0.59367,0.00055,10.89704]
[1778535484910,25.01,81662.92,125.9,0.59344,0.00055,10.8985]
[1778535485030,25.01,81662.92,125.9,0.59344,0.00055,10.8985]
[1778535485633,25.01,81662.92,125.9,0.59344,0.00055,10.8985]
[1778535485697,25.01,81662.92,125.9,0.59344,0.00055,10.8985]
[1778535485702,25.01,81662.92,125.9,0.59344,0.00055,10.8985]
[1778535485704,25.01,81667.35,125.9,0.59589,0.00055,10.88262]
[1778535486176,25.01,81667.35,125.9,0.59589,0.00055,10.88262]
[1778535486267,25.01,81672.13,125.9,0.59853,0.00055,10.86502]
[1778535488713,25.01,81675.31,125.9,0.60028,0.00055,10.85304]
[1778535489187,25.01,81675.31,125.9,0.60028,0.00055,10.85304]
[1778535494323,25.0,81672.91,125.9,0.59899,0.00055,10.86188]
[1778535500365,24.99,81672.73,125.9,0.59892,0.00055,10.86235]
[1778535505400,24.99,81672.87,125.9,0.59902,0.00055,10.86166]
[1778535511258,24.98,81672.86,125.9,0.59903,0.00055,10.86157]
[1778535516719,24.97,81672.73,125.9,0.59906,0.00055,10.8526]
[1778535522522,24.97,81672.65,125.9,0.59905,0.00055,10.85269]
[1778535528563,24.96,81672.77,125.9,0.59913,0.00055,10.8521]
[1778535533598,24.96,81672.99,125.9,0.59927,0.00055,10.85117]
[1778535538633,24.95,81672.89,125.9,0.59922,0.00055,10.85147]
[1778535543793,24.95,81672.61,125.9,0.59908,0.00055,10.85247]
[1778535543864,24.95,81670.52,125.9,0.59793,0.00055,10.86026]
[1778535544100,24.95,81670.52,125.9,0.59793,0.00055,10.86026]
[1778535544744,24.95,81670.52,125.9,0.59793,0.00055,10.86026]
[1778535544770,24.95,81670.52,125.9,0.59793,0.00055,10.86026]
[1778535544845,24.95,81667.33,125.9,0.59616,0.00055,10.87198]
[1778535550717,24.95,81665.8,125.9,0.59533,0.00055,10.87747]
[1778535555752,24.95,81664.5,125.9,0.59462,0.00055,10.88209]
[1778535560787,24.94,81665.91,125.9,0.59541,0.00055,10.87694]
[1778535562537,24.94,81665.73,125.9,0.59531,0.00055,10.87758]
[1778535566279,24.94,81667.79,125.9,0.59645,0.00055,10.87006]
[1778535575453,24.94,81668.26,125.9,0.59679,0.00055,10.85904]
[1778535581935,24.94,81668.62,125.9,0.597,0.00055,10.85766]
[1778535586959,24.94,81668.8,125.9,0.5971,0.00055,10.85701]
[1778535587018,24.94,81668.8,125.9,0.5971,0.00055,10.85701]
[1778535587293,24.94,81668.8,125.9,0.5971,0.00055,10.85701]
[1778535587587,24.94,81672.9,125.9,0.59936,0.00055,10.84174]
[1778535587977,24.94,81682.38,125.9,0.6046,0.00055,10.80505]
[1778535589580,24.94,81682.38,125.9,0.6046,0.00055,10.80505]
[1778535589937,24.94,81684.2,125.9,0.6056,0.00055,10.79778]
[1778535590052,24.94,81684.2,125.9,0.6056,0.00055,10.79778]
[1778535590054,24.94,81684.2,125.9,0.6056,0.00055,10.79778]
[1778535590186,24.94,81687.28,125.9,0.6073,0.00055,10.78534]
[1778535591693,24.94,81687.28,125.9,0.6073,0.00055,10.78534]
[1778535591697,24.94,81689.95,125.9,0.60877,0.00055,10.7744]
[1778535592403,24.94,81689.95,125.9,0.60877,0.00055,10.7744]
[1778535594245,24.93,81694.66,125.9,0.61136,0.00055,10.75471]
[1778535595464,24.93,81694.66,125.9,0.61136,0.00055,10.75471]
[1778535595522,24.93,81696.37,125.9,0.6123,0.00055,10.74743]
[1778535596272,24.93,81696.37,125.9,0.6123,0.00055,10.74743]
[1778535596288,24.93,81698.01,125.9,0.6132,0.00055,10.74039]
[1778535598546,24.93,81699.11,125.9,0.6138,0.00055,10.73565]
[1778535598626,24.93,81699.11,125.9,0.6138,0.00055,10.73564]
[1778535601261,24.93,81700.24,125.9,0.61443,0.00055,10.73074]
[1778535601581,24.93,81700.24,125.9,0.61443,0.00055,10.73074]
[1778535601628,24.93,81700.24,125.9,0.61443,0.00055,10.73074]
[1778535601872,24.93,81700.25,125.9,0.61443,0.00055,10.73069]
[1778535602640,24.93,81700.25,125.9,0.61443,0.00055,10.73069]
[1778535602698,24.93,81690.37,125.9,0.60902,0.00055,10.77248]
[1778535603087,24.93,81687.83,125.9,0.60763,0.00055,10.78288]
[1778535604097,24.93,81687.83,125.9,0.60763,0.00055,10.78288]
[1778535604671,24.93,81687.83,125.9,0.60763,0.00055,10.78288]
[1778535604715,24.93,81688.58,125.9,0.60804,0.00055,10.77978]
[1778535606108,24.93,81690.34,125.9,0.60902,0.00055,10.77248]
[1778535607539,24.93,81690.34,125.9,0.60902,0.00055,10.77248]
[1778535608122,24.92,81695.58,125.9,0.6119,0.00055,10.75046]
[1778535609129,24.92,81697.35,125.9,0.61288,0.00055,10.74288]
[1778535611269,24.92,81698.6,125.9,0.61357,0.00055,10.73751]
[1778535616675,24.92,81699.21,125.9,0.61392,0.00055,10.73474]
[1778535616689,24.92,81699.21,125.9,0.61392,0.00055,10.73474]
[1778535616754,24.92,81699.25,125.9,0.61394,0.00055,10.73455]
[1778535621250,24.91,81699.29,125.9,0.61398,0.00055,10.73426]
[1778535622819,24.91,81699.57,125.9,0.61414,0.00055,10.73301]
[1778535629271,24.91,81701.24,125.9,0.61508,0.00055,10.7255]
[1778535631273,24.91,81701.24,125.9,0.61508,0.00055,10.7255]
[1778535634001,24.9,81701.88,125.9,0.61553,0.00055,10.71328]
[1778535636221,24.9,81702.36,125.9,0.6158,0.00055,10.71108]
[1778535638978,24.9,81702.39,125.9,0.61582,0.00055,10.7109]
[1778535639095,24.9,81702.39,125.9,0.61582,0.00055,10.7109]
[1778535639103,24.9,81702.39,125.9,0.61582,0.00055,10.7109]
[1778535639341,24.9,81699.91,125.9,0.61447,0.00055,10.72168]
[1778535641255,24.9,81698.69,125.9,0.6138,0.00055,10.72693]
[1778535646310,24.89,81698.67,125.9,0.61381,0.00055,10.72687]
[1778535651252,24.89,81698.65,125.9,0.61381,0.00055,10.72686]
[1778535652463,24.89,81698.65,125.9,0.61382,0.00055,10.72677]
[1778535658474,24.88,81698.65,125.9,0.61385,0.00055,10.72655]
[1778535664046,24.88,81698.68,125.9,0.61388,0.00055,10.7263]
[1778535664053,24.88,81698.68,125.9,0.61388,0.00055,10.7263]
[1778535664774,24.88,81698.68,125.9,0.61388,0.00055,10.7263]
[1778535664875,24.88,81701.41,125.9,0.61539,0.00055,10.71437]
[1778535666317,24.88,81701.41,125.9,0.61539,0.00055,10.71437]
[1778535666530,24.88,81701.46,125.9,0.61542,0.00055,10.7141]
[1778535667648,24.88,81701.46,125.9,0.61542,0.00055,10.7141]
[1778535667824,24.88,81701.46,125.9,0.61542,0.00055,10.7141]
[1778535667910,24.88,81705.17,125.9,0.61745,0.00055,10.6977]
[1778535668544,24.87,81709.87,125.9,0.62002,0.00055,10.67654]
[1778535669551,24.87,81711.63,125.9,0.62098,0.00055,10.66851]
[1778535671262,24.88,81711.67,125.9,0.621,0.00055,10.66836]
[1778535674716,24.88,81711.9,125.9,0.62112,0.00055,10.6674]
[1778535674886,24.88,81711.9,125.9,0.62112,0.00055,10.6674]
[1778535674957,24.88,81711.9,125.9,0.62112,0.00055,10.6674]
[1778535675040,24.88,81712.51,125.9,0.62144,0.00055,10.66463]
[1778535675908,24.88,81729.38,125.9,0.6306,0.00054,10.58431]
[1778535676600,24.88,81729.81,125.9,0.63083,0.00054,10.58224]
[1778535679913,24.88,81729.46,125.9,0.63062,0.00054,10.58411]
[1778535683500,24.89,81730.04,125.9,0.6309,0.00054,10.58159]
[1778535683569,24.89,81730.04,125.9,0.6309,0.00054,10.58159]
[1778535683650,24.89,81730.46,125.9,0.63112,0.00054,10.57959]
[1778535684842,24.89,81730.46,125.9,0.63112,0.00054,10.57959]
[1778535686030,24.9,81737.53,125.9,0.63491,0.00054,10.54433]
[1778535687213,24.9,81738.75,125.9,0.63556,0.00054,10.53822]
[1778535687678,24.9,81735.3,125.9,0.6337,0.00054,10.55573]
[1778535692558,24.9,81734.7,125.9,0.63347,0.00054,10.5493]
[1778535692589,24.9,81734.7,125.9,0.63347,0.00054,10.5493]
[1778535692654,24.9,81734.7,125.9,0.63347,0.00054,10.54931]
[1778535693720,24.9,81736.51,125.9,0.63445,0.00054,10.54019]
[1778535696225,24.9,81736.51,125.9,0.63444,0.00054,10.54024]
[1778535696232,24.9,81736.51,125.9,0.63444,0.00054,10.54024]
[1778535696334,24.9,81736.51,125.9,0.63444,0.00054,10.54024]
[1778535696834,24.9,81736.51,125.9,0.63444,0.00054,10.54024]
[1778535696835,24.9,81732.14,125.9,0.63208,0.00054,10.56219]
[1778535697748,24.9,81729.35,125.9,0.63058,0.00054,10.57594]
[1778535698575,24.9,81729.35,125.9,0.63058,0.00054,10.57594]
[1778535698755,24.9,81729.65,125.9,0.63075,0.00054,10.57443]
[1778535699762,24.9,81727.59,125.9,0.62963,0.00054,10.58452]
[1778535700361,24.9,81727.59,125.9,0.62963,0.00054,10.58452]
[1778535700537,24.9,81727.59,125.9,0.62963,0.00054,10.58452]
[1778535700725,24.9,81727.59,125.9,0.62963,0.00054,10.58452]
[1778535700757,24.9,81727.59,125.9,0.62963,0.00054,10.58452]
[1778535700792,24.9,81727.59,125.9,0.62963,0.00054,10.58452]
[1778535701050,24.9,81718.74,125.9,0.62484,0.00054,10.62699]
[1778535701135,24.9,81718.74,125.9,0.62484,0.00054,10.62699]
[1778535701189,24.9,81718.74,125.9,0.62484,0.00054,10.62699]
[1778535701782,24.9,81708.13,125.9,0.61906,0.00055,10.67593]
[1778535702243,24.9,81708.13,125.9,0.61906,0.00055,10.67593]
[1778535703946,24.9,81707.32,125.9,0.61862,0.00055,10.67954]
[1778535707824,24.89,81705.53,125.9,0.61766,0.00055,10.68739]
[1778535711230,24.89,81705.6,125.9,0.6177,0.00055,10.68701]
[1778535711253,24.89,81705.6,125.9,0.6177,0.00055,10.68701]
[1778535711566,24.89,81705.6,125.9,0.6177,0.00055,10.68701]
[1778535711589,24.89,81705.6,125.9,0.6177,0.00055,10.68701]
[1778535711852,24.89,81716.68,125.9,0.62376,0.00054,10.63631]
[1778535712859,24.89,81724.67,125.9,0.6281,0.00054,10.59825]
[1778535714494,24.89,81723.99,125.9,0.62774,0.00054,10.60152]
[1778535714521,24.89,81723.99,125.9,0.62774,0.00054,10.60152]
[1778535714549,24.89,81723.99,125.9,0.62774,0.00054,10.60152]
[1778535714873,24.89,81724.66,125.9,0.6281,0.00054,10.59827]
[1778535715287,24.89,81724.66,125.9,0.6281,0.00054,10.59827]
[1778535715915,24.89,81724.66,125.9,0.6281,0.00054,10.59827]
[1778535715977,24.89,81726.72,125.9,0.62922,0.00054,10.58825]
[1778535717894,24.89,81729.24,125.9,0.63058,0.00054,10.57589]
[1778535720916,24.89,81734.72,125.9,0.63354,0.00054,10.54861]
[1778535721923,24.89,81737.05,125.9,0.63481,0.00054,10.53679]
[1778535724944,24.88,81740.32,125.9,0.63658,0.00054,10.51998]
[1778535733001,24.88,81742.1,125.9,0.63756,0.00054,10.51052]
[1778535734008,24.88,81744.54,125.9,0.63888,0.00054,10.4978]
[1778535736239,24.88,81745.6,125.9,0.63945,0.00054,10.4922]
[1778535741152,24.88,81745.67,125.9,0.6395,0.00054,10.49173]
[1778535741155,24.88,81745.67,125.9,0.6395,0.00054,10.49173]
[1778535742066,24.88,81746.21,125.9,0.63979,0.00054,10.48887]
[1778535747101,24.87,81746.68,125.9,0.64006,0.00054,10.48628]
[1778535747223,24.87,81746.68,125.9,0.64006,0.00054,10.48628]
[1778535750505,24.87,81746.69,125.9,0.64007,0.00054,10.48619]
[1778535751129,24.87,81742.03,125.9,0.63767,0.00054,10.50092]
[1778535753298,24.87,81741.48,125.9,0.63738,0.00054,10.50369]
[1778535759185,24.86,81741.4,125.9,0.63739,0.00054,10.50364]
[1778535764222,24.85,81739.28,125.9,0.63628,0.00054,10.51428]
[1778535770264,24.85,81739.05,125.9,0.63618,0.00054,10.51523]
[1778535772278,24.85,81737.04,125.9,0.6351,0.00054,10.52544]
[1778535775084,24.85,81736.46,125.9,0.63479,0.00054,10.52835]
[1778535776451,24.85,81736.01,125.9,0.63455,0.00054,10.53054]
[1778535776544,24.85,81736.01,125.9,0.63455,0.00054,10.53054]
[1778535776865,24.85,81736.01,125.9,0.63455,0.00054,10.53054]
[1778535776966,24.84,81735.51,125.9,0.63429,0.00054,10.53303]
[1778535778320,24.84,81733.98,125.9,0.63347,0.00054,10.54067]
[1778535780803,24.84,81733.69,125.9,0.63332,0.00054,10.54208]
[1778535780824,24.84,81733.69,125.9,0.63332,0.00054,10.54208]
[1778535781605,24.84,81727.58,125.9,0.63001,0.00054,10.57245]
[1778535783356,24.84,81725.4,125.9,0.62883,0.00054,10.58308]
[1778535787262,24.84,81723.97,125.9,0.62806,0.00054,10.59002]
[1778535787384,24.84,81722.81,125.9,0.62742,0.00054,10.59562]
[1778535789703,24.84,81722.28,125.9,0.62714,0.00054,10.59816]
[1778535789761,24.84,81722.28,125.9,0.62714,0.00054,10.59816]
[1778535790052,24.84,81722.28,125.9,0.62714,0.00054,10.59816]
[1778535791720,24.84,81722.24,125.9,0.62711,0.00054,10.59839]
[1778535792266,24.84,81722.92,125.9,0.62748,0.00054,10.59513]
[1778535794144,24.84,81722.78,125.9,0.6274,0.00054,10.59583]
[1778535796078,24.84,81720.34,125.9,0.62607,0.00054,10.60756]
[1778535802491,24.84,81719.79,125.9,0.62577,0.00054,10.6102]
[1778535803379,24.84,81719.79,125.9,0.62577,0.00054,10.6102]
[1778535811554,24.84,81719.65,125.9,0.62579,0.00055,10.6014]
[1778535816664,24.84,81718.15,125.9,0.62497,0.00055,10.60852]
[1778535816712,24.84,81718.15,125.9,0.62497,0.00055,10.60852]
[1778535816896,24.84,81718.15,125.9,0.62497,0.00055,10.60852]
[1778535817166,24.84,81718.15,125.9,0.62497,0.00055,10.60849]
[1778535817891,24.84,81718.15,125.9,0.62497,0.00055,10.60849]
[1778535817907,24.84,81718.15,125.9,0.62497,0.00055,10.60849]
[1778535817954,24.84,81729.21,125.9,0.63099,0.00054,10.55493]
[1778535818605,24.84,81734.52,125.9,0.63387,0.00054,10.52836]
[1778535821294,24.84,81735.65,125.9,0.63448,0.00054,10.52266]
[1778535821891,24.84,81735.65,125.9,0.63448,0.00054,10.52266]
[1778535822552,24.84,81735.72,125.9,0.63452,0.00054,10.52232]
[1778535822915,24.84,81735.72,125.9,0.63452,0.00054,10.52232]
[1778535823016,24.84,81737.38,125.9,0.63541,0.00054,10.51389]
[1778535823972,24.84,81737.38,125.9,0.63541,0.00054,10.51389]
[1778535823988,24.84,81738.75,125.9,0.63616,0.00054,10.50685]
[1778535824725,24.84,81738.75,125.9,0.63616,0.00054,10.50685]
[1778535825076,24.84,81738.75,125.9,0.63616,0.00054,10.50685]
[1778535825367,24.84,81738.79,125.9,0.63618,0.00054,10.50664]
[1778535828101,24.84,81739.38,125.9,0.6365,0.00054,10.50358]
[1778535828896,24.84,81739.93,125.9,0.6368,0.00054,10.5007]
[1778535829161,24.84,81741.94,125.9,0.63789,0.00054,10.49029]
[1778535829682,24.84,81748.36,125.9,0.64135,0.00054,10.45651]
[1778535831179,24.84,81748.36,125.9,0.64135,0.00054,10.45651]
[1778535830689,24.84,81751.03,125.9,0.64278,0.00054,10.44222]
[1778535832140,24.84,81749.16,125.9,0.64178,0.00054,10.45223]
[1778535832268,24.84,81749.16,125.9,0.64178,0.00054,10.45223]
[1778535832297,24.84,81749.16,125.9,0.64178,0.00054,10.45223]
[1778535832444,24.84,81749.16,125.9,0.64178,0.00054,10.45223]
[1778535832968,24.84,81749.16,125.9,0.64178,0.00054,10.45223]
[1778535832996,24.84,81744.27,125.9,0.63915,0.00054,10.47807]
[1778535833580,24.84,81744.27,125.9,0.63915,0.00054,10.47807]
[1778535833661,24.84,81744.27,125.9,0.63915,0.00054,10.47807]
[1778535833679,24.84,81744.27,125.9,0.63915,0.00054,10.47807]
[1778535833962,24.84,81744.27,125.9,0.63915,0.00054,10.47807]
[1778535833980,24.84,81745.12,125.9,0.63961,0.00054,10.47358]
[1778535834306,24.84,81745.12,125.9,0.63961,0.00054,10.47358]
[1778535834391,24.84,81745.12,125.9,0.63961,0.00054,10.47358]
[1778535834936,24.84,81745.12,125.9,0.63961,0.00054,10.47358]
[1778535835029,24.84,81747.41,125.9,0.64084,0.00054,10.46147]
[1778535835972,24.84,81747.41,125.9,0.64084,0.00054,10.46147]
[1778535835990,24.84,81747.41,125.9,0.64084,0.00054,10.46147]
[1778535836055,24.84,81746.53,125.9,0.64037,0.00054,10.46611]
[1778535836731,24.84,81743.34,125.9,0.63866,0.00054,10.48285]
[1778535837738,24.84,81739.65,125.9,0.63667,0.00054,10.50197]
[1778535838294,24.84,81739.65,125.9,0.63667,0.00054,10.50197]
[1778535838302,24.84,81739.65,125.9,0.63667,0.00054,10.50197]
[1778535838745,24.84,81737.18,125.9,0.63534,0.00054,10.5146]
[1778535839342,24.84,81737.18,125.9,0.63534,0.00054,10.5146]
[1778535839354,24.84,81737.18,125.9,0.63534,0.00054,10.5146]
[1778535839752,24.84,81735.09,125.9,0.63421,0.00054,10.52523]
[1778535841766,24.84,81731.75,125.9,0.6324,0.00054,10.54201]
[1778535844081,24.84,81731.09,125.9,0.63205,0.00054,10.54528]
[1778535844083,24.84,81731.09,125.9,0.63205,0.00054,10.54528]
[1778535844331,24.83,81731.59,125.9,0.63232,0.00054,10.54275]
[1778535844389,24.83,81731.59,125.9,0.63232,0.00054,10.54275]
[1778535844787,24.83,81728.55,125.9,0.63067,0.00054,10.55784]
[1778535849061,24.83,81726.8,125.9,0.62972,0.00054,10.56646]
[1778535851840,24.83,81724.17,125.9,0.62829,0.00054,10.57929]
[1778535852844,24.83,81721.85,125.9,0.62703,0.00054,10.59053]
[1778535853823,24.83,81721.85,125.9,0.62703,0.00054,10.59053]
[1778535853963,24.83,81721.85,125.9,0.62703,0.00054,10.59053]
[1778535854075,24.83,81721.85,125.9,0.62703,0.00054,10.59053]
[1778535854088,24.84,81714.49,125.9,0.62301,0.00055,10.6254]
[1778535855186,24.83,81710.61,125.9,0.62088,0.00055,10.64334]
[1778535855865,24.83,81708.37,125.9,0.61966,0.00055,10.65354]
[1778535859893,24.83,81704.79,125.9,0.61771,0.00055,10.66958]
[1778535860900,24.83,81709.3,125.9,0.62018,0.00055,10.64918]
[1778535861909,24.83,81711.66,125.9,0.62148,0.00055,10.63834]
[1778535863104,24.83,81711.66,125.9,0.62148,0.00055,10.63834]
[1778535863123,24.83,81711.66,125.9,0.62148,0.00055,10.63834]
[1778535863201,24.83,81711.7,125.9,0.6215,0.00055,10.63814]
[1778535863677,24.83,81711.7,125.9,0.6215,0.00055,10.63814]
[1778535863923,24.83,81717.1,125.9,0.62446,0.00055,10.61294]
[1778535864895,24.83,81717.1,125.9,0.62446,0.00055,10.61294]
[1778535864924,24.83,81717.1,125.9,0.62446,0.00055,10.61294]
[1778535864930,24.83,81720.43,125.9,0.62628,0.00055,10.59709]
[1778535865937,24.83,81723.24,125.9,0.62781,0.00054,10.58355]
[1778535870972,24.83,81724.49,125.9,0.6285,0.00054,10.57741]
[1778535872986,24.83,81724.44,125.9,0.62858,0.00054,10.56814]
[1778535874580,24.83,81724.4,125.9,0.62856,0.00054,10.56832]
[1778535876421,24.83,81725.95,125.9,0.6294,0.00054,10.56074]
[1778535876426,24.83,81725.95,125.9,0.6294,0.00054,10.56074]
[1778535876470,24.83,81725.95,125.9,0.6294,0.00054,10.56074]
[1778535876502,24.83,81725.95,125.9,0.6294,0.00054,10.56074]
[1778535876518,24.83,81725.95,125.9,0.6294,0.00054,10.56074]
[1778535877014,24.83,81722.19,125.9,0.62735,0.00055,10.579]
[1778535879028,24.82,81719.4,125.9,0.62583,0.00055,10.59235]
[1778535880201,24.82,81719.4,125.9,0.62583,0.00055,10.59235]
[1778535880218,24.82,81717.91,125.9,0.62502,0.00055,10.5994]
[1778535881042,24.82,81716.28,125.9,0.62414,0.00055,10.60707]
[1778535884419,24.82,81717.23,125.9,0.62467,0.00055,10.60249]
[1778535890106,24.82,81718.04,125.9,0.62513,0.00055,10.59848]
[1778535895144,24.81,81717.86,125.9,0.62505,0.00055,10.59917]
[1778535900179,24.81,81717.93,125.9,0.62511,0.00055,10.59867]
[1778535902291,24.81,81717.86,125.9,0.62508,0.00055,10.59893]
[1778535902294,24.81,81717.86,125.9,0.62508,0.00055,10.59893]
[1778535903200,24.81,81712.58,125.9,0.62219,0.00055,10.62367]
[1778535904208,24.81,81710.79,125.9,0.62121,0.00055,10.63193]
[1778535905216,24.81,81708.62,125.9,0.62002,0.00055,10.64186]
[1778535910250,24.8,81708.52,125.9,0.61998,0.00055,10.64218]
[1778535912264,24.8,81706.88,125.9,0.61908,0.00055,10.64957]
[1778535914278,24.8,81704.99,125.9,0.61806,0.00055,10.658]
[1778535919313,24.79,81703.75,125.9,0.6174,0.00055,10.66337]
[1778535924401,24.79,81702.92,125.9,0.61695,0.00055,10.66697]
[1778535930439,24.79,81703.29,125.9,0.61716,0.00055,10.66527]
[1778535930916,24.79,81703.29,125.9,0.61716,0.00055,10.66527]
[1778535931119,24.79,81701.7,125.9,0.61638,0.00055,10.6629]
[1778535932405,24.79,81699.91,125.9,0.61539,0.00055,10.67076]
[1778535938447,24.79,81700.35,125.9,0.61565,0.00055,10.66871]
[1778535943483,24.79,81699.88,125.9,0.61539,0.00055,10.67078]
[1778535947511,24.79,81701.56,125.9,0.61631,0.00055,10.66339]
[1778535952546,24.79,81700.41,125.9,0.61567,0.00055,10.66852]
[1778535958588,24.79,81701.38,125.9,0.6162,0.00055,10.66428]
[1778535960229,24.79,81701.38,125.9,0.6162,0.00055,10.66428]
[1778535960330,24.79,81701.22,125.9,0.61611,0.00055,10.665]
[1778535960602,24.79,81698.76,125.9,0.61475,0.00055,10.67581]
[1778535961609,24.79,81696.87,125.9,0.61371,0.00055,10.68403]
[1778535966982,24.79,81695.4,125.9,0.6129,0.00055,10.69035]
[1778535968658,24.79,81693.42,125.9,0.61181,0.00055,10.6988]
[1778535969405,24.79,81693.42,125.9,0.61181,0.00055,10.6988]
[1778535969665,24.79,81693.11,125.9,0.61164,0.00055,10.70008]
[1778535974701,24.78,81693.84,125.9,0.61206,0.00055,10.69686]
[1778535979735,24.78,81693.84,125.9,0.61207,0.00055,10.69681]
[1778535984770,24.78,81693.63,125.9,0.61196,0.00055,10.69765]
[1778535987791,24.78,81689.76,125.9,0.60982,0.00055,10.71398]
[1778535991819,24.78,81688.31,125.9,0.60911,0.00056,10.71057]
[1778535996911,24.77,81687.28,125.9,0.60855,0.00056,10.71474]
[1778535999877,24.77,81683.27,125.9,0.60633,0.00056,10.73111]
[1778536000884,24.77,81681.29,125.9,0.60523,0.00056,10.73907]
[1778536005919,24.77,81682.66,125.9,0.60601,0.00056,10.73343]
[1778536006400,24.77,81682.66,125.9,0.60601,0.00056,10.73343]
[1778536006926,24.77,81682.71,125.9,0.60603,0.00056,10.73323]
[1778536011961,24.76,81682.59,125.9,0.60597,0.00056,10.73369]
[1778536016230,24.76,81682.59,125.9,0.60597,0.00056,10.73368]
[1778536016996,24.77,81678.18,125.9,0.60351,0.00056,10.75134]
[1778536022607,24.76,81677.44,125.9,0.6031,0.00056,10.75423]
[1778536022618,24.76,81677.44,125.9,0.6031,0.00056,10.75423]
[1778536022680,24.76,81677.44,125.9,0.6031,0.00056,10.75423]
[1778536023039,24.76,81675.72,125.9,0.60214,0.00056,10.76094]
[1778536024046,24.76,81671.28,125.9,0.59966,0.00056,10.77806]
[1778536025053,24.76,81668.91,125.9,0.59834,0.00056,10.787]
[1778536026542,24.76,81667.66,125.9,0.59764,0.00056,10.79165]
[1778536026570,24.76,81667.66,125.9,0.59764,0.00056,10.79165]
[1778536027230,24.76,81664.55,125.9,0.5959,0.00056,10.80316]
[1778536030088,24.76,81661.42,125.9,0.59414,0.00056,10.81453]
[1778536034117,24.76,81663.25,125.9,0.59517,0.00056,10.80789]
[1778536039151,24.76,81662.68,125.9,0.59485,0.00056,10.80996]
[1778536041343,24.76,81661.67,125.9,0.59428,0.00056,10.81361]
[1778536041387,24.76,81659.55,125.9,0.59309,0.00056,10.8212]
[1778536042120,24.76,81659.55,125.9,0.59309,0.00056,10.8212]
[1778536042172,24.76,81655.34,125.9,0.59073,0.00056,10.83599]
[1778536043179,24.76,81652.88,125.9,0.58934,0.00056,10.84445]
[1778536043943,24.76,81652.88,125.9,0.58934,0.00056,10.84445]
[1778536044186,24.76,81650.79,125.9,0.58817,0.00056,10.85152]
[1778536049221,24.76,81650.37,125.9,0.58795,0.00056,10.85284]
[1778536054256,24.75,81651.12,125.9,0.58844,0.00056,10.841]
[1778536056270,24.75,81653.45,125.9,0.58976,0.00056,10.83307]
[1778536061305,24.75,81654.64,125.9,0.59043,0.00056,10.82893]
[1778536066334,24.75,81655.56,125.9,0.59096,0.00056,10.8257]
[1778536071375,24.75,81654.72,125.9,0.59049,0.00056,10.82859]
[1778536076410,24.75,81655.81,125.9,0.5911,0.00056,10.8248]
[1778536081445,24.75,81655.77,125.9,0.59107,0.00056,10.825]
[1778536086480,24.75,81654.71,125.9,0.59047,0.00056,10.82872]
[1778536090510,24.75,81654.75,125.9,0.59049,0.00056,10.82859]
[1778536091327,24.76,81654.75,125.9,0.59048,0.00056,10.82862]
[1778536098564,24.76,81654.7,125.9,0.59044,0.00056,10.82889]
[1778536101106,24.76,81654.7,125.9,0.59044,0.00056,10.8289]
[1778536106281,24.76,81653.32,125.9,0.58965,0.00056,10.8337]
[1778536111282,24.76,81653.8,125.9,0.58992,0.00056,10.83209]
[1778536113670,24.76,81656.44,125.9,0.59148,0.00056,10.81364]
[1778536117993,24.76,81657.27,125.9,0.59194,0.00056,10.81073]
[1778536118121,24.76,81657.27,125.9,0.59194,0.00056,10.81073]
[1778536118473,24.76,81657.27,125.9,0.59194,0.00056,10.81073]
[1778536118710,24.76,81657.2,125.9,0.5919,0.00056,10.81098]
[1778536119050,24.76,81657.2,125.9,0.5919,0.00056,10.81098]
[1778536119345,24.76,81667.87,125.9,0.5979,0.00056,10.77228]
[1778536120468,24.76,81667.87,125.9,0.5979,0.00056,10.77228]
[1778536120489,24.76,81667.87,125.9,0.5979,0.00056,10.77228]
[1778536119712,24.76,81673.8,125.9,0.60123,0.00056,10.7497]
[1778536120719,24.76,81674.04,125.9,0.60136,0.00056,10.74876]
[1778536123376,24.76,81675.64,125.9,0.60226,0.00056,10.74253]
[1778536123560,24.76,81676.52,125.9,0.60275,0.00056,10.73908]
[1778536123580,24.76,81676.52,125.9,0.60275,0.00056,10.73908]
[1778536123583,24.76,81676.52,125.9,0.60275,0.00056,10.73908]
[1778536123622,24.76,81676.52,125.9,0.60275,0.00056,10.73908]
[1778536124080,24.76,81676.52,125.9,0.60275,0.00056,10.73908]
[1778536124407,24.76,81676.52,125.9,0.60275,0.00056,10.73908]
[1778536124092,24.76,81694.2,125.9,0.61261,0.00056,10.66638]
[1778536124956,24.76,81694.2,125.9,0.61261,0.00056,10.66638]
[1778536125285,24.76,81694.2,125.9,0.61261,0.00056,10.66638]
[1778536125375,24.76,81706.16,125.9,0.61924,0.00055,10.6135]
[1778536125789,24.76,81706.16,125.9,0.61924,0.00055,10.6135]
[1778536125805,24.76,81703.94,125.9,0.61801,0.00055,10.62352]
[1778536131285,24.76,81703.98,125.9,0.61804,0.00055,10.62327]
[1778536132312,24.76,81704.92,125.9,0.61856,0.00055,10.61902]
[1778536132372,24.76,81704.92,125.9,0.61856,0.00055,10.61902]
[1778536132485,24.76,81704.91,125.9,0.61856,0.00055,10.61905]
[1778536132922,24.76,81704.91,125.9,0.61856,0.00055,10.61905]
[1778536133305,24.76,81704.91,125.9,0.61856,0.00055,10.61905]
[1778536133403,24.76,81697.43,125.9,0.61442,0.00055,10.65226]
[1778536133955,24.76,81687.06,125.9,0.60865,0.00056,10.6964]
[1778536136626,24.76,81686.78,125.9,0.6085,0.00056,10.69755]
[1778536136834,24.76,81686.9,125.9,0.60857,0.00056,10.69704]
[1778536143885,24.76,81686.93,125.9,0.60859,0.00056,10.69689]
[1778536147199,24.76,81686.89,125.9,0.60856,0.00056,10.69705]
[1778536147200,24.76,81686.89,125.9,0.60856,0.00056,10.69705]
[1778536147256,24.76,81686.89,125.9,0.60856,0.00056,10.69705]
[1778536147291,24.76,81686.89,125.9,0.60856,0.00056,10.69705]
[1778536147401,24.76,81686.89,125.9,0.60856,0.00056,10.69705]
[1778536147632,24.76,81686.89,125.9,0.60856,0.00056,10.69705]
[1778536148132,24.76,81686.89,125.9,0.60856,0.00056,10.69705]
[1778536148136,24.76,81686.89,125.9,0.60856,0.00056,10.69705]
[1778536148189,24.76,81699.54,125.9,0.6156,0.00055,10.64294]
[1778536148920,24.76,81705.07,125.9,0.61866,0.00055,10.61825]
[1778536149927,24.76,81710.32,125.9,0.62156,0.00055,10.59425]
[1778536154962,24.76,81711.03,125.9,0.62194,0.00055,10.591]
[1778536159997,24.76,81711.3,125.9,0.62209,0.00055,10.58978]
[1778536167046,24.76,81713.22,125.9,0.62314,0.00055,10.58087]
[1778536171289,24.76,81713.83,125.9,0.62347,0.00055,10.57804]
[1778536172662,24.76,81713.83,125.9,0.62357,0.00055,10.56856]
[1778536172665,24.76,81713.83,125.9,0.62356,0.00055,10.56858]
[1778536175537,24.76,81713.83,125.9,0.62356,0.00055,10.56858]
[1778536177116,24.76,81716.79,125.9,0.62519,0.00055,10.55464]
[1778536180115,24.76,81717.57,125.9,0.62561,0.00055,10.55096]
[1778536180450,24.76,81720.19,125.9,0.62705,0.00055,10.53841]
[1778536181145,24.76,81726.72,125.9,0.63063,0.00055,10.5065]
[1778536182347,24.76,81726.72,125.9,0.63063,0.00055,10.5065]
[1778536182443,24.76,81728.41,125.9,0.63155,0.00055,10.49813]
[1778536183159,24.76,81724.29,125.9,0.62929,0.00055,10.51855]
[1778536185173,24.76,81722.25,125.9,0.62817,0.00055,10.52849]
[1778536186305,24.76,81722.25,125.9,0.62817,0.00055,10.52849]
[1778536189795,24.76,81723.52,125.9,0.62889,0.00055,10.52213]
[1778536191326,24.76,81723.52,125.9,0.62889,0.00055,10.52209]
[1778536194236,24.76,81721.93,125.9,0.62804,0.00055,10.52967]
[1778536195809,24.75,81721.85,125.9,0.628,0.00055,10.53001]
[1778536201285,24.75,81721.75,125.9,0.62798,0.00055,10.53021]
[1778536201870,24.75,81721.75,125.9,0.62798,0.00055,10.53021]
[1778536202292,24.75,81723.09,125.9,0.62872,0.00055,10.52363]
[1778536206342,24.74,81722.65,125.9,0.62849,0.00055,10.52566]
[1778536206360,24.74,81722.61,125.9,0.62847,0.00055,10.52581]
[1778536207841,24.74,81722.9,125.9,0.62863,0.00055,10.52435]
[1778536208334,24.74,81723.98,125.9,0.62923,0.00055,10.51902]
[1778536209736,24.74,81724.06,125.9,0.62928,0.00055,10.51859]
[1778536210348,24.74,81727.19,125.9,0.631,0.00055,10.50309]
[1778536212035,24.74,81728.57,125.9,0.63176,0.00055,10.49618]
[1778536212362,24.74,81735.04,125.9,0.6353,0.00055,10.4634]
[1778536212905,24.74,81735.04,125.9,0.6353,0.00055,10.4634]
[1778536214007,24.74,81736.07,125.9,0.63587,0.00055,10.45803]
[1778536215383,24.73,81734.02,125.9,0.63476,0.00055,10.46839]
[1778536221176,24.73,81733.75,125.9,0.63464,0.00055,10.46954]
[1778536226516,24.72,81733.08,125.9,0.6343,0.00055,10.47268]
[1778536231555,24.72,81733.45,125.9,0.63463,0.00055,10.46103]
[1778536236590,24.72,81733.58,125.9,0.63472,0.00055,10.46016]
[1778536241625,24.71,81734.59,125.9,0.6353,0.00055,10.45473]
[1778536243376,24.71,81734.59,125.9,0.6353,0.00055,10.45473]
[1778536245171,24.71,81734.69,125.9,0.63536,0.00055,10.45414]
[1778536246183,24.71,81734.78,125.9,0.63542,0.00055,10.45363]
[1778536246190,24.71,81734.78,125.9,0.63542,0.00055,10.45363]
[1778536246625,24.71,81738.38,125.9,0.63739,0.00055,10.43497]
[1778536247667,24.7,81739.98,125.9,0.63827,0.00055,10.42648]
[1778536249654,24.7,81740.12,125.9,0.63835,0.00055,10.42569]
[1778536250688,24.7,81743.02,125.9,0.63995,0.00054,10.41027]
[1778536252702,24.7,81745.85,125.9,0.6415,0.00054,10.3951]
[1778536256730,24.69,81747.61,125.9,0.64248,0.00054,10.38537]
[1778536257737,24.69,81749.33,125.9,0.64342,0.00054,10.37599]
[1778536260758,24.69,81751.93,125.9,0.64485,0.00054,10.36163]
[1778536262772,24.69,81754.02,125.9,0.64599,0.00054,10.35003]
[1778536266339,24.69,81753.49,125.9,0.64571,0.00054,10.35285]
[1778536267834,24.68,81754.16,125.9,0.64609,0.00054,10.34906]
[1778536267911,24.68,81755.87,125.9,0.64702,0.00054,10.33955]
[1778536269209,24.68,81755.87,125.9,0.64702,0.00054,10.33955]
[1778536269226,24.68,81755.87,125.9,0.64702,0.00054,10.33955]
[1778536269230,24.68,81756.3,125.9,0.64725,0.00054,10.33712]
[1778536270625,24.68,81756.3,125.9,0.64725,0.00054,10.33712]
[1778536270627,24.68,81763.46,125.9,0.65113,0.00054,10.29673]
[1778536271138,24.68,81763.46,125.9,0.65113,0.00054,10.29673]
[1778536271271,24.68,81763.46,125.9,0.65113,0.00054,10.29673]
[1778536271289,24.68,81763.46,125.9,0.65113,0.00054,10.29673]
[1778536271453,24.68,81768.36,125.9,0.65377,0.00054,10.26854]
[1778536271835,24.68,81777.07,125.9,0.65844,0.00053,10.21734]
[1778536272705,24.68,81777.07,125.9,0.65844,0.00053,10.21734]
[1778536272934,24.68,81777.07,125.9,0.65844,0.00053,10.21734]
[1778536272940,24.68,81778.35,125.9,0.65913,0.00053,10.20966]
[1778536276569,24.68,81778.24,125.9,0.65908,0.00053,10.21021]
[1778536277481,24.68,81778.04,125.9,0.65898,0.00053,10.21135]
[1778536277489,24.68,81778.04,125.9,0.65898,0.00053,10.21135]
[1778536277532,24.67,81778.98,125.9,0.65948,0.00053,10.20568]
[1778536278095,24.67,81783.46,125.9,0.66188,0.00053,10.17859]
[1778536279891,24.67,81785.36,125.9,0.66291,0.00053,10.16685]
[1778536282466,24.67,81785.94,125.9,0.66323,0.00053,10.16317]
[1778536282752,24.67,81786.89,125.9,0.66374,0.00053,10.15722]
[1778536282912,24.66,81792.99,125.9,0.66699,0.00053,10.11937]
[1778536283919,24.66,81798.51,125.9,0.66992,0.00053,10.08457]
[1778536286412,24.66,81800.69,125.9,0.67108,0.00053,10.07055]
[1778536289592,24.66,81801.65,125.9,0.6716,0.00053,10.06429]
[1778536289645,24.66,81801.65,125.9,0.6716,0.00053,10.06429]
[1778536290472,24.66,81801.7,125.9,0.67163,0.00053,10.0639]
[1778536290489,24.66,81801.7,125.9,0.67163,0.00053,10.0639]
[1778536290599,24.66,81801.7,125.9,0.67163,0.00053,10.0639]
[1778536290573,24.66,81802.98,125.9,0.67231,0.00053,10.05564]
[1778536290968,24.66,81807.74,125.9,0.67482,0.00052,10.02472]
[1778536292638,24.66,81807.74,125.9,0.67482,0.00052,10.02472]
[1778536292666,24.65,81810.01,125.9,0.67617,0.00052,9.99969]
[1778536293418,24.65,81810.01,125.9,0.67617,0.00052,9.99969]
[1778536294401,24.65,81810.09,125.9,0.67621,0.00052,9.99916]
[1778536296945,24.65,81809.15,125.9,0.67575,0.00052,10.0049]
[1778536301346,24.64,81809.35,125.9,0.6759,0.00052,10.00303]
[1778536301471,24.64,81809.35,125.9,0.6759,0.00052,10.00303]
[1778536301554,24.64,81809.42,125.9,0.67595,0.00052,10.00243]
[1778536302636,24.64,81804.86,125.9,0.67356,0.00053,10.03198]
[1778536303052,24.64,81802.89,125.9,0.67253,0.00053,10.04464]
[1778536306374,24.63,81801.36,125.9,0.67174,0.00053,10.05424]
[1778536306940,24.63,81801.36,125.9,0.67174,0.00053,10.05424]
[1778536306943,24.63,81801.36,125.9,0.67174,0.00053,10.05424]
[1778536307067,24.63,81801.36,125.9,0.67174,0.00053,10.05424]
[1778536307444,24.63,81801.36,125.9,0.67174,0.00053,10.05424]
[1778536307548,24.63,81801.36,125.9,0.67174,0.00053,10.05424]
[1778536307583,24.63,81801.36,125.9,0.67174,0.00053,10.05424]
[1778536307589,24.63,81801.36,125.9,0.67174,0.00053,10.05424]
[1778536307598,24.63,81800.46,125.9,0.67127,0.00053,10.05994]
[1778536307784,24.63,81800.46,125.9,0.67127,0.00053,10.05994]
[1778536308681,24.63,81800.46,125.9,0.67127,0.00053,10.05994]
[1778536308674,24.63,81790.5,125.9,0.666,0.00053,10.12262]
[1778536309606,24.63,81790.5,125.9,0.666,0.00053,10.12262]
[1778536309608,24.63,81790.5,125.9,0.666,0.00053,10.12262]
[1778536309681,24.63,81782.15,125.9,0.66156,0.00053,10.17383]
[1778536310103,24.63,81777.02,125.9,0.65882,0.00054,10.20462]
[1778536313637,24.63,81773.99,125.9,0.65722,0.00054,10.22233]
[1778536314131,24.63,81766.13,125.9,0.653,0.00054,10.26823]
[1778536319166,24.62,81766.07,125.9,0.65301,0.00054,10.26812]
[1778536324201,24.61,81766.07,125.9,0.65305,0.00054,10.26765]
[1778536325238,24.61,81766.07,125.9,0.65305,0.00054,10.26765]
[1778536326609,24.61,81770.82,125.9,0.65563,0.00054,10.23975]
[1778536326903,24.61,81770.82,125.9,0.65563,0.00054,10.23975]
[1778536327222,24.61,81773.38,125.9,0.65702,0.00054,10.2246]
[1778536330851,24.6,81774.56,125.9,0.65766,0.00054,10.21742]
[1778536330927,24.6,81774.56,125.9,0.65766,0.00054,10.21742]
[1778536331037,24.6,81774.56,125.9,0.65766,0.00054,10.21742]
[1778536331250,24.6,81779.93,125.9,0.66055,0.00054,10.18515]
[1778536332257,24.6,81784.59,125.9,0.66306,0.00053,10.15666]
[1778536337294,24.59,81784.79,125.9,0.66322,0.00053,10.15479]
[1778536338973,24.59,81785.21,125.9,0.66345,0.00053,10.15208]
[1778536340734,24.59,81786.0,125.9,0.66389,0.00053,10.14709]
[1778536340821,24.59,81786.0,125.9,0.66389,0.00053,10.14709]
[1778536341322,24.58,81783.14,125.9,0.66238,0.00053,10.16437]
[1778536343336,24.58,81781.39,125.9,0.66146,0.00054,10.17486]
[1778536344660,24.58,81782.91,125.9,0.66228,0.00053,10.16552]
[1778536350124,24.57,81782.65,125.9,0.66217,0.00053,10.16678]
[1778536352007,24.57,81782.65,125.9,0.66218,0.00053,10.16661]
[1778536352015,24.57,81782.65,125.9,0.66218,0.00053,10.16661]
[1778536352655,24.57,81781.82,125.9,0.66188,0.00054,10.1617]
[1778536353407,24.57,81779.27,125.9,0.66051,0.00054,10.17714]
[1778536354414,24.57,81775.2,125.9,0.65833,0.00054,10.20155]
[1778536359449,24.56,81772.25,125.9,0.65677,0.00054,10.21879]
[1778536364485,24.56,81772.33,125.9,0.65686,0.00054,10.21776]
[1778536369520,24.55,81772.06,125.9,0.65675,0.00054,10.21897]
[1778536374555,24.55,81771.87,125.9,0.65668,0.00054,10.21977]
[1778536379590,24.54,81771.72,125.9,0.65663,0.00054,10.22035]
[1778536386300,24.54,81771.79,125.9,0.65668,0.00054,10.21969]
[1778536391676,24.53,81771.7,125.9,0.65668,0.00054,10.21976]
[1778536394697,24.53,81774.08,125.9,0.65798,0.00054,10.20544]
[1778536395705,24.53,81771.57,125.9,0.65663,0.00054,10.2203]
[1778536396712,24.53,81773.5,125.9,0.65767,0.00054,10.20879]
[1778536398641,24.52,81773.95,125.9,0.65793,0.00054,10.206]
[1778536403761,24.52,81773.51,125.9,0.65774,0.00054,10.20802]
[1778536404768,24.51,81775.0,125.9,0.65855,0.00054,10.19902]
[1778536409803,24.51,81774.75,125.9,0.65847,0.00054,10.19993]
[1778536411313,24.51,81774.75,125.9,0.65847,0.00054,10.19993]
[1778536413831,24.5,81777.49,125.9,0.6601,0.00054,10.17327]
[1778536416937,24.5,81777.91,125.9,0.66034,0.00054,10.17056]
[1778536421137,24.49,81777.99,125.9,0.66041,0.00054,10.16974]
[1778536421146,24.49,81777.99,125.9,0.66041,0.00054,10.16974]
[1778536421160,24.49,81777.99,125.9,0.66041,0.00054,10.16974]
[1778536421359,24.49,81777.95,125.9,0.6604,0.00054,10.1699]
[1778536421887,24.49,81784.12,125.9,0.66373,0.00054,10.13202]
[1778536426922,24.48,81785.19,125.9,0.66435,0.00054,10.12484]
[1778536431957,24.47,81785.71,125.9,0.66468,0.00054,10.12106]
[1778536434151,24.47,81786.39,125.9,0.66505,0.00054,10.11672]
[1778536434162,24.47,81788.41,125.9,0.66614,0.00054,10.10401]
[1778536434978,24.47,81790.78,125.9,0.66742,0.00053,10.08903]
[1778536440013,24.46,81791.77,125.9,0.66798,0.00053,10.08235]
[1778536445048,24.46,81790.78,125.9,0.66749,0.00053,10.08817]
[1778536446304,24.46,81790.78,125.9,0.66749,0.00053,10.08817]
[1778536454114,24.45,81793.21,125.9,0.66885,0.00053,10.072]
[1778536457498,24.45,81794.07,125.9,0.66932,0.00053,10.06637]
[1778536457563,24.45,81796.79,125.9,0.67078,0.00053,10.04889]
[1778536464184,24.44,81795.81,125.9,0.6703,0.00053,10.05472]
[1778536466287,24.44,81795.81,125.9,0.6703,0.00053,10.05472]
[1778536469709,24.44,81795.81,125.9,0.67031,0.00053,10.05452]
[1778536475841,24.43,81797.05,125.9,0.67114,0.00053,10.03621]
[1778536475919,24.43,81797.63,125.9,0.67146,0.00053,10.03242]
[1778536476089,24.43,81797.63,125.9,0.67146,0.00053,10.03242]
[1778536476269,24.43,81802.26,125.9,0.67392,0.00053,10.00233]
[1778536477276,24.43,81805.71,125.9,0.67576,0.00053,9.97961]
[1778536482311,24.42,81806.8,125.9,0.67637,0.00053,9.97206]
[1778536486283,24.42,81806.39,125.9,0.67616,0.00053,9.97463]
[1778536488020,24.42,81806.46,125.9,0.67622,0.00053,9.97395]
[1778536493689,24.42,81807.02,125.9,0.67654,0.00053,9.96991]
[1778536493728,24.42,81807.19,125.9,0.67664,0.00053,9.96872]
[1778536496409,24.41,81810.21,125.9,0.67826,0.00053,9.94839]
[1778536500680,24.41,81810.73,125.9,0.67856,0.00053,9.94456]
[1778536500689,24.41,81810.73,125.9,0.67856,0.00053,9.94456]
[1778536500694,24.41,81810.73,125.9,0.67856,0.00053,9.94456]
[1778536500743,24.41,81824.55,125.9,0.68584,0.00052,9.85044]
[1778536500894,24.41,81824.55,125.9,0.68584,0.00052,9.85044]
[1778536500937,24.41,81824.55,125.9,0.68584,0.00052,9.85044]
[1778536501860,24.41,81824.55,125.9,0.68584,0.00052,9.85044]
[1778536501848,24.4,81830.88,125.9,0.68916,0.00052,9.80611]
[1778536502581,24.4,81834.89,125.9,0.69126,0.00052,9.77765]
[1778536504439,24.4,81835.81,125.9,0.69175,0.00052,9.77098]
[1778536504465,24.4,81831.25,125.9,0.68939,0.00052,9.80307]
[1778536506314,24.4,81830.07,125.9,0.68878,0.00052,9.81127]
[1778536510730,24.4,81829.76,125.9,0.68863,0.00052,9.81323]
[1778536517556,24.39,81829.51,125.9,0.68855,0.00052,9.81432]
[1778536521970,24.39,81828.96,125.9,0.68829,0.00052,9.81781]
[1778536522350,24.39,81828.96,125.9,0.68829,0.00052,9.81781]
[1778536522369,24.39,81828.96,125.9,0.68829,0.00052,9.81781]
[1778536522602,24.39,81839.56,125.9,0.69381,0.00052,9.7426]
[1778536522971,24.39,81839.56,125.9,0.69381,0.00052,9.7426]
[1778536523005,24.39,81839.56,125.9,0.69381,0.00052,9.7426]
[1778536523251,24.39,81839.56,125.9,0.69381,0.00052,9.7426]
[1778536523806,24.38,81860.02,125.9,0.70434,0.00051,9.59247]
[1778536524611,24.38,81860.14,125.9,0.70441,0.00051,9.5914]
[1778536529646,24.38,81859.86,125.9,0.7043,0.00051,9.5931]
[1778536534681,24.38,81860.18,125.9,0.70464,0.00051,9.58015]
[1778536536305,24.38,81860.18,125.9,0.70464,0.00051,9.58015]
[1778536541526,24.37,81860.18,125.9,0.70465,0.00051,9.58001]
[1778536543744,24.37,81862.18,125.9,0.7057,0.00051,9.56452]
[1778536546319,24.37,81862.35,125.9,0.70579,0.00051,9.56315]
[1778536547544,24.37,81862.35,125.9,0.70579,0.00051,9.5631]
[1778536552808,24.37,81862.15,125.9,0.70571,0.00051,9.56432]
[1778536553815,24.37,81860.71,125.9,0.70498,0.00051,9.57511]
[1778536558853,24.36,81860.65,125.9,0.70497,0.00051,9.57528]
[1778536561874,24.36,81861.95,125.9,0.70564,0.00051,9.56533]
[1778536563903,24.36,81862.02,125.9,0.70568,0.00051,9.56475]
[1778536563964,24.36,81876.13,125.9,0.71284,0.0005,9.45693]
[1778536564139,24.36,81876.13,125.9,0.71284,0.0005,9.45693]
[1778536564824,24.36,81876.13,125.9,0.71284,0.0005,9.45693]
[1778536564864,24.36,81876.13,125.9,0.71284,0.0005,9.45693]
[1778536564900,24.35,81887.54,125.9,0.71866,0.0005,9.3661]
[1778536565139,24.35,81887.54,125.9,0.71866,0.0005,9.3661]
[1778536565838,24.35,81887.54,125.9,0.71866,0.0005,9.3661]
[1778536565908,24.35,81871.21,125.9,0.71046,0.00051,9.4931]
[1778536566915,24.35,81864.36,125.9,0.70698,0.00051,9.54549]
[1778536567922,24.35,81862.57,125.9,0.70605,0.00051,9.55924]
[1778536569936,24.35,81860.82,125.9,0.70516,0.00051,9.57237]
[1778536572957,24.35,81859.5,125.9,0.7045,0.00051,9.5821]
[1778536573964,24.35,81857.24,125.9,0.70335,0.00051,9.59896]
[1778536576288,24.35,81856.35,125.9,0.7029,0.00051,9.60546]
[1778536578548,24.34,81855.47,125.9,0.70246,0.00051,9.61193]
[1778536578629,24.34,81855.51,125.9,0.70248,0.00051,9.61155]
[1778536579012,24.34,81855.51,125.9,0.70248,0.00051,9.61155]
[1778536579551,24.34,81855.51,125.9,0.70248,0.00051,9.61155]
[1778536579551,24.34,81855.51,125.9,0.70248,0.00051,9.61155]
[1778536579738,24.34,81850.99,125.9,0.70016,0.00051,9.64505]
[1778536580009,24.34,81848.73,125.9,0.699,0.00052,9.66165]
[1778536582684,24.34,81849.37,125.9,0.69933,0.00052,9.65691]
[1778536586561,24.34,81849.37,125.9,0.69933,0.00052,9.65687]
[1778536586596,24.34,81849.37,125.9,0.69935,0.00052,9.65671]
[1778536587366,24.34,81847.76,125.9,0.69852,0.00052,9.66849]
[1778536588063,24.34,81846.12,125.9,0.69768,0.00052,9.68044]
[1778536597095,24.34,81846.04,125.9,0.6978,0.00052,9.67063]
[1778536597460,24.34,81846.04,125.9,0.6978,0.00052,9.67063]
[1778536597680,24.34,81846.04,125.9,0.6978,0.00052,9.67063]
[1778536598192,24.34,81838.75,125.9,0.69404,0.00052,9.72323]
[1778536600206,24.34,81837.12,125.9,0.69319,0.00052,9.73489]
[1778536605517,24.33,81837.11,125.9,0.69319,0.00052,9.73488]
[1778536606904,24.33,81835.5,125.9,0.69236,0.00052,9.74631]
[1778536609269,24.33,81833.84,125.9,0.6915,0.00052,9.75803]
[1778536610276,24.33,81832.32,125.9,0.69071,0.00052,9.76878]
[1778536612011,24.33,81832.32,125.9,0.69071,0.00052,9.76878]
[1778536614991,24.33,81833.76,125.9,0.69147,0.00052,9.75843]
[1778536616396,24.33,81831.86,125.9,0.69048,0.00052,9.77187]
[1778536617347,24.33,81831.86,125.9,0.69048,0.00052,9.77187]
[1778536617430,24.33,81831.86,125.9,0.69048,0.00052,9.77187]
[1778536617903,24.33,81831.86,125.9,0.69048,0.00052,9.77187]
[1778536618001,24.33,81831.86,125.9,0.69049,0.00052,9.77175]
[1778536618332,24.33,81829.59,125.9,0.68931,0.00052,9.78779]
[1778536620346,24.33,81828.4,125.9,0.68869,0.00052,9.79602]
[1778536624906,24.32,81828.04,125.9,0.68852,0.00052,9.79831]
[1778536630416,24.32,81827.44,125.9,0.68825,0.00052,9.80197]
[1778536635451,24.31,81826.91,125.9,0.688,0.00052,9.80527]
[1778536636314,24.31,81826.91,125.9,0.688,0.00052,9.80527]
[1778536641493,24.31,81827.05,125.9,0.68811,0.00053,9.8038]
[1778536642930,24.31,81827.05,125.9,0.68811,0.00053,9.8038]
[1778536648542,24.31,81826.87,125.9,0.68804,0.00053,9.80477]
[1778536651323,24.31,81826.7,125.9,0.68795,0.00053,9.80596]
[1778536652228,24.31,81826.7,125.9,0.68809,0.00053,9.79591]
[1778536652228,24.31,81826.7,125.9,0.68809,0.00053,9.79591]
[1778536652230,24.31,81826.7,125.9,0.68809,0.00053,9.79591]
[1778536652233,24.31,81826.7,125.9,0.68809,0.00053,9.79591]
[1778536652410,24.31,81826.7,125.9,0.68809,0.00053,9.79591]
[1778536652610,24.31,81826.7,125.9,0.68809,0.00053,9.79592]
[1778536653223,24.31,81826.7,125.9,0.68809,0.00053,9.79592]
[1778536653244,24.31,81826.7,125.9,0.68809,0.00053,9.79592]
[1778536653265,24.31,81826.7,125.9,0.68809,0.00053,9.79592]
[1778536653359,24.31,81826.7,125.9,0.68809,0.00053,9.79592]
[1778536653532,24.31,81826.7,125.9,0.68809,0.00053,9.79592]
[1778536653747,24.31,81824.36,125.9,0.68686,0.00053,9.8123]
[1778536655591,24.31,81826.7,125.9,0.68809,0.00053,9.79591]
[1778536658101,24.31,81826.64,125.9,0.68806,0.00053,9.79634]
[1778536663648,24.31,81826.36,125.9,0.6879,0.00053,9.79837]
[1778536668683,24.31,81826.56,125.9,0.68801,0.00053,9.79701]
[1778536673718,24.31,81826.67,125.9,0.68806,0.00053,9.7963]
[1778536678753,24.31,81826.6,125.9,0.688,0.00053,9.79709]
[1778536682781,24.32,81824.5,125.9,0.68687,0.00053,9.81213]
[1778536683788,24.32,81823.09,125.9,0.68612,0.00053,9.82203]
[1778536685802,24.32,81821.87,125.9,0.68547,0.00053,9.83062]
[1778536690837,24.32,81822.19,125.9,0.68565,0.00053,9.8283]
[1778536695872,24.32,81822.72,125.9,0.68593,0.00053,9.82453]
[1778536701914,24.31,81823.15,125.9,0.68617,0.00053,9.82146]
[1778536703928,24.31,81821.89,125.9,0.6855,0.00053,9.83018]
[1778536705942,24.31,81825.56,125.9,0.68744,0.00053,9.80459]
[1778536706250,24.31,81825.56,125.9,0.68744,0.00053,9.80459]
[1778536706289,24.31,81825.56,125.9,0.68744,0.00053,9.80459]
[1778536706949,24.31,81827.05,125.9,0.68822,0.00053,9.79413]
[1778536712992,24.31,81827.43,125.9,0.68856,0.00053,9.78145]
[1778536718027,24.31,81827.45,125.9,0.68857,0.00053,9.78138]
[1778536723061,24.32,81828.06,125.9,0.68888,0.00053,9.77716]
[1778536724734,24.32,81829.16,125.9,0.68946,0.00052,9.76941]
[1778536725075,24.32,81834.73,125.9,0.69237,0.00052,9.72987]
[1778536726082,24.32,81838.9,125.9,0.69455,0.00052,9.69985]
[1778536726345,24.32,81838.9,125.9,0.69455,0.00052,9.69985]
[1778536727089,24.31,81842.82,125.9,0.6966,0.00052,9.67133]
[1778536730899,24.31,81843.58,125.9,0.69701,0.00052,9.66553]
[1778536732124,24.31,81840.95,125.9,0.69565,0.00052,9.6846]
[1778536732245,24.31,81840.95,125.9,0.69565,0.00052,9.6846]
[1778536733131,24.31,81833.79,125.9,0.69191,0.00052,9.73623]
[1778536733539,24.31,81833.79,125.9,0.69191,0.00052,9.73623]
[1778536733754,24.31,81833.79,125.9,0.69191,0.00052,9.73623]
[1778536734138,24.31,81828.11,125.9,0.68893,0.00053,9.77655]
[1778536735145,24.31,81824.72,125.9,0.68714,0.00053,9.80034]
[1778536736100,24.31,81824.72,125.9,0.68714,0.00053,9.80034]
[1778536736302,24.31,81824.72,125.9,0.68714,0.00053,9.80034]
[1778536736375,24.31,81824.72,125.9,0.68714,0.00053,9.80034]
[1778536736386,24.31,81824.72,125.9,0.68714,0.00053,9.80034]
[1778536737283,24.31,81814.57,125.9,0.68178,0.00053,9.87037]
[1778536738166,24.31,81812.31,125.9,0.68059,0.00053,9.88567]
[1778536744208,24.31,81811.81,125.9,0.68035,0.00053,9.8886]
[1778536749243,24.3,81812.09,125.9,0.68053,0.00053,9.88632]
[1778536752525,24.3,81812.09,125.9,0.68053,0.00053,9.88632]
[1778536752528,24.3,81812.09,125.9,0.68053,0.00053,9.88632]
[1778536752541,24.3,81812.09,125.9,0.68053,0.00053,9.88632]
[1778536753063,24.3,81812.1,125.9,0.68056,0.00053,9.88603]
[1778536753303,24.3,81812.1,125.9,0.68056,0.00053,9.88603]
[1778536753812,24.3,81805.32,125.9,0.67694,0.00053,9.93159]
[1778536754822,24.3,81801.87,125.9,0.6751,0.00054,9.95451]
[1778536755285,24.3,81797.68,125.9,0.67285,0.00054,9.98203]
[1778536756292,24.3,81796.11,125.9,0.67201,0.00054,9.99224]
[1778536757299,24.3,81794.06,125.9,0.6709,0.00054,10.00551]
[1778536759701,24.3,81794.05,125.9,0.6709,0.00054,10.00555]
[1778536759710,24.3,81794.05,125.9,0.6709,0.00054,10.00555]
[1778536760006,24.3,81793.9,125.9,0.67082,0.00054,10.00648]
[1778536760329,24.3,81793.9,125.9,0.67082,0.00054,10.00648]
[1778536767369,24.3,81793.45,125.9,0.6706,0.00054,10.00914]
[1778536769455,24.3,81795.25,125.9,0.67158,0.00054,9.99743]
[1778536770457,24.3,81795.25,125.9,0.67158,0.00054,9.99743]
[1778536770556,24.3,81796.6,125.9,0.6723,0.00054,9.98864]
[1778536771338,24.3,81796.6,125.9,0.6723,0.00054,9.98864]
[1778536771380,24.3,81796.6,125.9,0.6723,0.00054,9.98864]
[1778536771398,24.3,81801.73,125.9,0.67519,0.00054,9.94502]
[1778536772405,24.29,81805.54,125.9,0.67723,0.00053,9.91967]
[1778536774419,24.29,81808.31,125.9,0.67872,0.00053,9.90105]
[1778536779454,24.29,81808.54,125.9,0.67884,0.00053,9.89954]
[1778536780206,24.29,81808.54,125.9,0.67884,0.00053,9.89954]
[1778536785816,24.29,81809.38,125.9,0.67929,0.00053,9.89381]
[1778536786320,24.29,81809.24,125.9,0.67922,0.00053,9.89474]
[1778536789630,24.29,81810.43,125.9,0.67985,0.00053,9.88667]
[1778536789661,24.29,81809.75,125.9,0.67949,0.00053,9.89125]
[1778536793554,24.29,81811.08,125.9,0.68021,0.00053,9.88221]
[1778536798589,24.29,81810.08,125.9,0.67968,0.00053,9.88894]
[1778536801125,24.29,81809.8,125.9,0.67953,0.00053,9.89082]
[1778536802189,24.29,81810.0,125.9,0.67964,0.00053,9.88945]
[1778536801612,24.29,81817.35,125.9,0.68354,0.00053,9.83934]
[1778536802323,24.29,81817.35,125.9,0.68354,0.00053,9.83934]
[1778536803092,24.29,81827.12,125.9,0.68871,0.00053,9.77129]
[1778536806037,24.29,81827.63,125.9,0.68898,0.00053,9.76756]
[1778536806089,24.29,81829.21,125.9,0.68982,0.00053,9.75633]
[1778536806335,24.29,81829.21,125.9,0.68982,0.00053,9.75633]
[1778536806647,24.29,81838.92,125.9,0.69491,0.00052,9.68679]
[1778536808160,24.29,81845.94,125.9,0.69857,0.00052,9.63553]
[1778536808261,24.29,81845.94,125.9,0.69857,0.00052,9.63553]
[1778536808338,24.29,81845.94,125.9,0.69857,0.00052,9.63553]
[1778536808665,24.29,81837.03,125.9,0.69393,0.00052,9.70033]
[1778536809509,24.29,81837.03,125.9,0.69393,0.00052,9.70033]
[1778536809512,24.29,81837.03,125.9,0.69393,0.00052,9.70033]
[1778536809645,24.29,81837.03,125.9,0.69393,0.00052,9.70033]
[1778536809672,24.29,81833.46,125.9,0.69207,0.00052,9.72586]
[1778536810226,24.29,81833.46,125.9,0.69207,0.00052,9.72586]
[1778536810680,24.29,81824.34,125.9,0.68727,0.00053,9.79043]
[1778536812173,24.29,81824.34,125.9,0.68727,0.00053,9.79043]
[1778536812175,24.29,81824.34,125.9,0.68727,0.00053,9.79043]
[1778536812694,24.29,81821.55,125.9,0.6858,0.00053,9.80988]
[1778536815715,24.29,81818.94,125.9,0.68442,0.00053,9.82791]
[1778536816722,24.29,81817.39,125.9,0.6836,0.00053,9.83856]
[1778536818585,24.29,81817.25,125.9,0.68353,0.00053,9.83948]
[1778536823771,24.28,81817.95,125.9,0.68392,0.00053,9.83442]
[1778536828521,24.28,81817.38,125.9,0.68363,0.00053,9.83818]
[1778536830820,24.28,81815.24,125.9,0.6825,0.00053,9.85275]
[1778536831760,24.28,81815.24,125.9,0.6825,0.00053,9.85275]
[1778536831761,24.28,81815.24,125.9,0.6825,0.00053,9.85275]
[1778536832173,24.28,81811.83,125.9,0.68083,0.00053,9.86593]
[1778536832840,24.28,81803.58,125.9,0.67642,0.00054,9.92148]
[1778536833694,24.28,81803.58,125.9,0.67642,0.00054,9.92148]
[1778536833774,24.28,81803.58,125.9,0.67642,0.00054,9.92148]
[1778536834041,24.28,81802.53,125.9,0.67586,0.00054,9.92841]
[1778536834714,24.28,81802.53,125.9,0.67586,0.00054,9.92841]
[1778536834725,24.28,81802.53,125.9,0.67586,0.00054,9.92841]
[1778536835029,24.28,81797.37,125.9,0.67309,0.00054,9.96243]
[1778536835861,24.28,81804.66,125.9,0.67701,0.00054,9.91412]
[1778536837168,24.28,81804.66,125.9,0.67701,0.00054,9.91412]
[1778536837189,24.28,81804.66,125.9,0.67701,0.00054,9.91412]
[1778536836868,24.28,81806.01,125.9,0.67774,0.00053,9.905]
[1778536837875,24.28,81805.67,125.9,0.67757,0.00054,9.90718]
[1778536840155,24.27,81804.71,125.9,0.67705,0.00054,9.91356]
[1778536840896,24.27,81807.42,125.9,0.67852,0.00053,9.89528]
[1778536842910,24.27,81808.94,125.9,0.67933,0.00053,9.88501]
[1778536847945,24.27,81810.03,125.9,0.67994,0.00053,9.87733]
[1778536852980,24.27,81810.11,125.9,0.68001,0.00053,9.87641]
[1778536854994,24.26,81808.8,125.9,0.67932,0.00053,9.88511]
[1778536856001,24.26,81810.5,125.9,0.68023,0.00053,9.87353]
[1778536857008,24.26,81808.91,125.9,0.67939,0.00053,9.88421]
[1778536858015,24.26,81811.78,125.9,0.68093,0.00053,9.86468]
[1778536858803,24.26,81811.78,125.9,0.68093,0.00053,9.86468]
[1778536859022,24.26,81810.5,125.9,0.68025,0.00053,9.87331]
[1778536860029,24.26,81808.58,125.9,0.67923,0.00053,9.88622]
[1778536861100,24.26,81808.58,125.9,0.67923,0.00053,9.88622]
[1778536862768,24.26,81807.26,125.9,0.67854,0.00053,9.89495]
[1778536863050,24.26,81808.98,125.9,0.67947,0.00053,9.88326]
[1778536864057,24.26,81810.36,125.9,0.68021,0.00053,9.87384]
[1778536867166,24.25,81810.81,125.9,0.68046,0.00053,9.87064]
[1778536869092,24.25,81812.9,125.9,0.68159,0.00053,9.85619]
[1778536869365,24.25,81812.9,125.9,0.68159,0.00053,9.85619]
[1778536870099,24.25,81812.82,125.9,0.68155,0.00053,9.85667]
[1778536871106,24.25,81814.66,125.9,0.68254,0.00053,9.84402]
[1778536871301,24.25,81814.66,125.9,0.68254,0.00053,9.84402]
[1778536872113,24.25,81819.5,125.9,0.68511,0.00053,9.81056]
[1778536873193,24.25,81819.5,125.9,0.68511,0.00053,9.81056]
[1778536873482,24.25,81820.54,125.9,0.68567,0.00053,9.80328]
[1778536873557,24.25,81820.54,125.9,0.68567,0.00053,9.80328]
[1778536873638,24.25,81820.54,125.9,0.68567,0.00053,9.80328]
[1778536873654,24.25,81820.54,125.9,0.68567,0.00053,9.80328]
[1778536874189,24.25,81820.54,125.9,0.68567,0.00053,9.80328]
[1778536874130,24.25,81831.63,125.9,0.69152,0.00053,9.72506]
[1778536874425,24.25,81831.63,125.9,0.69152,0.00053,9.72506]
[1778536874579,24.25,81831.63,125.9,0.69152,0.00053,9.72506]
[1778536874725,24.25,81831.63,125.9,0.69152,0.00053,9.72506]
[1778536875136,24.25,81838.9,125.9,0.69534,0.00052,9.67259]
[1778536876143,24.25,81840.79,125.9,0.69634,0.00052,9.65872]
[1778536881178,24.24,81841.76,125.9,0.69686,0.00052,9.65134]
[1778536882185,24.24,81850.82,125.9,0.70158,0.00052,9.58442]
[1778536883192,24.24,81857.65,125.9,0.70512,0.00051,9.53297]
[1778536885206,24.24,81857.01,125.9,0.7048,0.00052,9.5376]
[1778536888227,24.24,81861.04,125.9,0.70689,0.00051,9.5068]
[1778536892255,24.24,81860.14,125.9,0.70659,0.00051,9.50333]
[1778536900312,24.24,81860.73,125.9,0.70686,0.00051,9.49924]
[1778536904900,24.24,81860.74,125.9,0.70687,0.00051,9.49921]
[1778536905796,24.24,81860.74,125.9,0.70686,0.00051,9.49937]
[1778536906017,24.24,81870.18,125.9,0.7117,0.00051,9.42678]
[1778536907268,24.24,81881.39,125.9,0.71739,0.00051,9.33892]
[1778536907650,24.24,81884.13,125.9,0.71878,0.0005,9.31706]
[1778536909617,24.24,81883.91,125.9,0.71868,0.0005,9.3187]
[1778536909910,24.24,81885.3,125.9,0.71938,0.0005,9.30754]
[1778536911878,24.24,81886.09,125.9,0.71978,0.0005,9.3012]
[1778536912212,24.24,81886.09,125.9,0.71978,0.0005,9.3012]
[1778536912314,24.24,81886.09,125.9,0.71978,0.0005,9.3012]
[1778536912882,24.24,81886.03,125.9,0.71976,0.0005,9.30165]
[1778536912924,24.24,81890.55,125.9,0.72203,0.0005,9.26543]
[1778536913405,24.24,81893.22,125.9,0.72337,0.0005,9.24387]
[1778536916729,24.23,81893.62,125.9,0.72358,0.0005,9.2405]
[1778536917231,24.23,81894.69,125.9,0.72412,0.0005,9.23176]
[1778536917436,24.23,81896.43,125.9,0.72499,0.0005,9.21757]
[1778536919661,24.23,81898.48,125.9,0.72602,0.0005,9.20075]
[1778536920359,24.23,81898.48,125.9,0.72602,0.0005,9.20075]
[1778536920764,24.23,81898.48,125.9,0.72602,0.0005,9.20075]
[1778536920866,24.23,81901.54,125.9,0.72754,0.0005,9.1757]
[1778536922470,24.23,81909.44,125.9,0.73145,0.00049,9.11057]
[1778536923830,24.23,81912.71,125.9,0.73307,0.00049,9.0833]
[1778536924915,24.23,81912.71,125.9,0.73307,0.00049,9.0833]
[1778536926477,24.23,81912.8,125.9,0.73312,0.00049,9.08241]
[1778536927681,24.23,81912.5,125.9,0.73297,0.00049,9.08485]
[1778536928096,24.23,81903.37,125.9,0.72847,0.0005,9.16029]
[1778536929083,24.23,81900.24,125.9,0.72693,0.0005,9.18579]
[1778536930122,24.23,81893.38,125.9,0.72351,0.0005,9.24161]
[1778536930748,24.23,81893.38,125.9,0.72351,0.0005,9.24161]
[1778536931422,24.23,81892.57,125.9,0.72311,0.0005,9.24806]
[1778536933501,24.23,81891.61,125.9,0.72264,0.0005,9.25559]
[1778536933548,24.23,81893.27,125.9,0.72348,0.0005,9.24209]
[1778536936158,24.22,81892.56,125.9,0.72313,0.0005,9.24773]
[1778536936219,24.22,81893.63,125.9,0.72366,0.0005,9.2391]
[1778536939452,24.22,81893.16,125.9,0.72343,0.0005,9.24286]
[1778536945311,24.22,81893.92,125.9,0.72384,0.0005,9.23624]
[1778536944625,24.22,81898.16,125.9,0.72596,0.0005,9.20172]
[1778536945632,24.22,81904.26,125.9,0.729,0.0005,9.15159]
[1778536946639,24.22,81905.34,125.9,0.72954,0.00049,9.14255]
[1778536948693,24.22,81897.23,125.9,0.72553,0.0005,9.20873]
[1778536949660,24.21,81899.89,125.9,0.72686,0.0005,9.18685]
[1778536951336,24.21,81899.89,125.9,0.72686,0.0005,9.18685]
[1778536953028,24.21,81899.1,125.9,0.72667,0.0005,9.18235]
[1778536953953,24.21,81905.43,125.9,0.72982,0.00049,9.1302]
[1778536954695,24.21,81902.94,125.9,0.72859,0.0005,9.1506]
[1778536956713,24.21,81901.0,125.9,0.72764,0.0005,9.16626]
[1778536957478,24.21,81901.0,125.9,0.72764,0.0005,9.16626]
[1778536957720,24.21,81900.01,125.9,0.72716,0.0005,9.17422]
[1778536960741,24.2,81896.71,125.9,0.72555,0.0005,9.2007]
[1778536961748,24.2,81893.54,125.9,0.72396,0.0005,9.22639]
[1778536966040,24.2,81893.82,125.9,0.72412,0.0005,9.22387]
[1778536966335,24.2,81893.82,125.9,0.72412,0.0005,9.22387]
[1778536966211,24.2,81897.71,125.9,0.72607,0.0005,9.19203]
[1778536966735,24.2,81897.71,125.9,0.72607,0.0005,9.19203]
[1778536967276,24.2,81897.71,125.9,0.72607,0.0005,9.19203]
[1778536967348,24.2,81892.91,125.9,0.72368,0.0005,9.23099]
[1778536967844,24.2,81892.91,125.9,0.72368,0.0005,9.23099]
[1778536967922,24.2,81893.39,125.9,0.72392,0.0005,9.22702]
[1778536969491,24.2,81893.32,125.9,0.7239,0.0005,9.2275]
[1778536969806,24.2,81897.88,125.9,0.72619,0.0005,9.19021]
[1778536971820,24.19,81900.17,125.9,0.72735,0.0005,9.17114]
[1778536972827,24.19,81901.45,125.9,0.72799,0.0005,9.16048]
[1778536973834,24.19,81899.36,125.9,0.72696,0.0005,9.17747]
[1778536977862,24.19,81902.02,125.9,0.72829,0.0005,9.15558]
[1778536981326,24.19,81898.92,125.9,0.72677,0.0005,9.18057]
[1778536981890,24.19,81903.27,125.9,0.72894,0.0005,9.14481]
[1778536982897,24.19,81904.99,125.9,0.7298,0.0005,9.13049]
[1778536984911,24.18,81906.05,125.9,0.73034,0.00049,9.1215]
[1778536986303,24.18,81902.98,125.9,0.72882,0.0005,9.14674]
[1778536987932,24.18,81906.66,125.9,0.73066,0.00049,9.11607]
[1778536988939,24.18,81905.06,125.9,0.72988,0.0005,9.12921]
[1778536989946,24.18,81901.67,125.9,0.7282,0.0005,9.15704]
[1778536991960,24.18,81899.21,125.9,0.72699,0.0005,9.17694]
[1778536993974,24.18,81903.03,125.9,0.7289,0.0005,9.14537]
[1778536998002,24.17,81901.71,125.9,0.72827,0.0005,9.15583]
[1778537000017,24.17,81903.66,125.9,0.72925,0.0005,9.1396]
[1778537001094,24.17,81903.66,125.9,0.72925,0.0005,9.1396]
[1778537001155,24.17,81906.02,125.9,0.73043,0.0005,9.11997]
[1778537002031,24.17,81913.98,125.9,0.73436,0.00049,9.05353]
[1778537002916,24.17,81913.98,125.9,0.73436,0.00049,9.05353]
[1778537003038,24.17,81914.25,125.9,0.7345,0.00049,9.05109]
[1778537004045,24.17,81915.19,125.9,0.73498,0.00049,9.04302]
[1778537005493,24.17,81914.92,125.9,0.73484,0.00049,9.04539]
[1778537006059,24.17,81914.64,125.9,0.73469,0.00049,9.04782]
[1778537010087,24.17,81906.13,125.9,0.7305,0.0005,9.11875]
[1778537011094,24.17,81905.16,125.9,0.73019,0.0005,9.1162]
[1778537012621,24.17,81905.53,125.9,0.73038,0.0005,9.11303]
[1778537012625,24.17,81905.53,125.9,0.73038,0.0005,9.11303]
[1778537013108,24.17,81911.54,125.9,0.73336,0.00049,9.06292]
[1778537014115,24.17,81914.76,125.9,0.73495,0.00049,9.03589]
[1778537016129,24.17,81915.96,125.9,0.73554,0.00049,9.02576]
[1778537017136,24.17,81915.16,125.9,0.73515,0.00049,9.03247]
[1778537017683,24.17,81915.16,125.9,0.73515,0.00049,9.03247]
[1778537017955,24.17,81915.16,125.9,0.73515,0.00049,9.03247]
[1778537018371,24.17,81915.16,125.9,0.73515,0.00049,9.03247]
[1778537018380,24.17,81915.16,125.9,0.73515,0.00049,9.03247]
[1778537018399,24.17,81915.16,125.9,0.73515,0.00049,9.03247]
[1778537018143,24.17,81913.01,125.9,0.73409,0.00049,9.0505]
[1778537018615,24.17,81913.01,125.9,0.73409,0.00049,9.0505]
[1778537019328,24.17,81913.01,125.9,0.73409,0.00049,9.0505]
[1778537019390,24.17,81913.01,125.9,0.73409,0.00049,9.0505]
[1778537019430,24.16,81930.05,125.9,0.74242,0.00048,8.90575]
[1778537019456,24.16,81930.05,125.9,0.74242,0.00048,8.90575]
[1778537020157,24.16,81939.23,125.9,0.74685,0.00048,8.82646]
[1778537021164,24.16,81940.42,125.9,0.74742,0.00048,8.81602]
[1778537023671,24.16,81940.89,125.9,0.74765,0.00048,8.81179]
[1778537024369,24.16,81945.62,125.9,0.74992,0.00048,8.77041]
[1778537025192,24.16,81948.7,125.9,0.75139,0.00048,8.74317]
[1778537027206,24.16,81952.08,125.9,0.753,0.00047,8.71334]
[1778537029220,24.16,81950.83,125.9,0.75241,0.00047,8.72431]
[1778537035262,24.16,81951.59,125.9,0.75276,0.00047,8.71784]
[1778537036269,24.16,81950.39,125.9,0.75219,0.00047,8.72847]
[1778537037276,24.16,81949.45,125.9,0.75174,0.00047,8.73679]
[1778537040860,24.16,81949.7,125.9,0.75185,0.00047,8.73468]
[1778537041304,24.16,81936.75,125.9,0.74566,0.00048,8.84782]
[1778537041738,24.16,81936.75,125.9,0.74566,0.00048,8.84782]
[1778537042443,24.16,81925.71,125.9,0.74033,0.00049,8.94271]
[1778537043322,24.16,81923.03,125.9,0.73902,0.00049,8.96554]
[1778537043891,24.16,81923.03,125.9,0.73902,0.00049,8.96554]
[1778537044329,24.16,81922.67,125.9,0.73886,0.00049,8.96842]
[1778537044572,24.16,81922.67,125.9,0.73886,0.00049,8.96842]
[1778537045063,24.16,81922.67,125.9,0.73886,0.00049,8.96842]
[1778537045336,24.16,81918.96,125.9,0.73705,0.00049,8.99967]
[1778537046421,24.16,81907.61,125.9,0.73147,0.00049,9.09478]
[1778537047350,24.16,81902.6,125.9,0.72898,0.0005,9.1363]
[1778537048358,24.16,81902.01,125.9,0.72869,0.0005,9.14111]
[1778537049134,24.16,81902.01,125.9,0.72869,0.0005,9.14111]
[1778537049364,24.16,81912.66,125.9,0.73397,0.00049,9.05251]
[1778537050371,24.16,81917.85,125.9,0.73654,0.00049,9.00861]
[1778537050926,24.16,81917.85,125.9,0.73654,0.00049,9.00861]
[1778537051291,24.16,81917.85,125.9,0.73654,0.00049,9.00861]
[1778537051381,24.14,81923.58,125.9,0.7395,0.00049,8.95708]
[1778537053392,24.14,81920.4,125.9,0.73797,0.00049,8.98368]
[1778537053764,24.14,81920.4,125.9,0.73797,0.00049,8.98368]
[1778537054399,24.13,81923.9,125.9,0.73969,0.00049,8.95371]
[1778537056175,24.13,81923.38,125.9,0.73945,0.00049,8.95792]
[1778537056413,24.13,81934.1,125.9,0.74467,0.00048,8.86566]
[1778537056625,24.13,81934.1,125.9,0.74467,0.00048,8.86566]
[1778537057420,24.13,81939.7,125.9,0.74737,0.00048,8.81682]
[1778537057537,24.13,81939.7,125.9,0.74737,0.00048,8.81682]
[1778537057671,24.13,81939.7,125.9,0.74737,0.00048,8.81682]
[1778537058427,24.11,81944.6,125.9,0.74986,0.00048,8.77138]
[1778537059619,24.09,81945.06,125.9,0.75029,0.00048,8.76345]
[1778537060441,24.09,81948.92,125.9,0.75214,0.00048,8.7291]
[1778537061448,24.09,81950.26,125.9,0.7528,0.00048,8.71698]
[1778537063466,24.08,81951.7,125.9,0.75351,0.00047,8.7037]
[1778537063637,24.08,81951.7,125.9,0.75351,0.00047,8.7037]
[1778537064473,24.08,81946.55,125.9,0.75106,0.00048,8.74917]
[1778537066413,24.08,81945.86,125.9,0.75073,0.00048,8.75529]
[1778537066487,24.08,81943.39,125.9,0.74955,0.00048,8.77701]
[1778537067494,24.08,81940.06,125.9,0.74795,0.00048,8.80622]
[1778537069508,24.06,81942.41,125.9,0.74927,0.00048,8.78216]
[1778537070515,24.06,81941.49,125.9,0.74883,0.00048,8.79009]
[1778537072803,24.06,81941.99,125.9,0.74926,0.00048,8.77488]
[1778537073034,24.06,81941.99,125.9,0.74926,0.00048,8.77488]
[1778537073216,24.06,81941.99,125.9,0.74926,0.00048,8.77488]
[1778537073315,24.06,81940.29,125.9,0.74845,0.00048,8.78966]
[1778537073536,24.06,81936.64,125.9,0.74669,0.00048,8.82158]
[1778537074543,24.06,81933.29,125.9,0.74507,0.00048,8.85071]
[1778537077886,24.03,81932.95,125.9,0.74514,0.00048,8.84944]
[1778537078160,24.02,81932.4,125.9,0.74499,0.00048,8.85215]
[1778537079770,24.02,81932.4,125.9,0.74499,0.00048,8.85215]
[1778537080248,23.99,81930.36,125.9,0.74423,0.00049,8.86575]
[1778537080585,23.99,81925.44,125.9,0.74183,0.00049,8.9083]
[1778537086433,23.99,81926.08,125.9,0.74216,0.00049,8.90254]
[1778537086441,23.99,81926.85,125.9,0.74255,0.00049,8.89554]
[1778537086560,23.99,81926.85,125.9,0.74255,0.00049,8.89554]
[1778537086631,23.99,81930.42,125.9,0.7443,0.00049,8.86446]
[1778537087637,23.99,81931.21,125.9,0.74469,0.00049,8.85751]
[1778537089651,23.99,81930.32,125.9,0.74426,0.00049,8.86511]
[1778537090658,23.99,81928.44,125.9,0.74335,0.00049,8.88135]
[1778537092672,23.99,81927.2,125.9,0.74276,0.00049,8.89191]
[1778537097707,23.98,81927.26,125.9,0.74282,0.00049,8.89086]
[1778537098714,23.98,81928.02,125.9,0.74319,0.00049,8.88417]
[1778537099976,23.98,81928.02,125.9,0.74319,0.00049,8.88417]
[1778537100258,23.98,81928.02,125.9,0.74319,0.00049,8.88417]
[1778537100316,23.98,81928.65,125.9,0.74351,0.00049,8.87861]
[1778537100728,23.98,81935.55,125.9,0.74686,0.00048,8.81836]
[1778537106486,23.98,81935.35,125.9,0.74677,0.00048,8.81999]
[1778537108901,23.98,81935.93,125.9,0.74706,0.00048,8.81481]
[1778537109748,23.98,81935.44,125.9,0.74682,0.00048,8.81907]
[1778537110225,23.98,81935.44,125.9,0.74682,0.00048,8.81907]
[1778537110380,23.98,81924.75,125.9,0.74162,0.00049,8.912]
[1778537111005,23.98,81921.9,125.9,0.74023,0.00049,8.93643]
[1778537112753,23.98,81921.96,125.9,0.74027,0.00049,8.93577]
[1778537112897,23.98,81921.96,125.9,0.74027,0.00049,8.93577]
[1778537112970,23.98,81922.25,125.9,0.74042,0.00049,8.93312]
[1778537113820,23.97,81923.34,125.9,0.74096,0.00049,8.92359]
[1778537115950,23.97,81923.29,125.9,0.74095,0.00049,8.92388]
[1778537116841,23.97,81924.06,125.9,0.74134,0.00049,8.91696]
[1778537119520,23.97,81924.13,125.9,0.74138,0.00049,8.91622]
[1778537118855,23.97,81923.05,125.9,0.74086,0.00049,8.9254]
[1778537119863,23.97,81922.69,125.9,0.74069,0.00049,8.92836]
[1778537121407,23.97,81921.6,125.9,0.74017,0.00049,8.9376]
[1778537122181,23.97,81914.48,125.9,0.73666,0.00049,8.99852]
[1778537123043,23.97,81913.04,125.9,0.73595,0.00049,9.01069]
[1778537123890,23.97,81911.4,125.9,0.73514,0.0005,9.02453]
[1778537128928,23.96,81912.37,125.9,0.73565,0.0005,9.01594]
[1778537129935,23.96,81917.17,125.9,0.73803,0.00049,8.9748]
[1778537131074,23.96,81917.17,125.9,0.73803,0.00049,8.9748]
[1778537131123,23.96,81918.25,125.9,0.73875,0.00049,8.95479]
[1778537132956,23.96,81919.78,125.9,0.73952,0.00049,8.9413]
[1778537134544,23.96,81919.78,125.9,0.73952,0.00049,8.9413]
[1778537134970,23.96,81916.79,125.9,0.73807,0.00049,8.96659]
[1778537136351,23.96,81916.79,125.9,0.73807,0.00049,8.96659]
[1778537136406,23.96,81914.01,125.9,0.7367,0.00049,8.99013]
[1778537138391,23.96,81913.35,125.9,0.73638,0.0005,8.99568]
[1778537147055,23.95,81911.98,125.9,0.73574,0.0005,9.0066]
[1778537149069,23.95,81910.96,125.9,0.73525,0.0005,9.0151]
[1778537151083,23.95,81912.54,125.9,0.73604,0.0005,9.0015]
[1778537153113,23.95,81913.79,125.9,0.73667,0.0005,8.9907]
[1778537154120,23.95,81915.2,125.9,0.73738,0.00049,8.97847]
[1778537160162,23.94,81915.03,125.9,0.73732,0.00049,8.97945]
[1778537164765,23.94,81914.57,125.9,0.7371,0.00049,8.9832]
[1778537165197,23.94,81917.64,125.9,0.73863,0.00049,8.95681]
[1778537166500,23.94,81917.64,125.9,0.73863,0.00049,8.95681]
[1778537166552,23.94,81920.01,125.9,0.73981,0.00049,8.93626]
[1778537169225,23.94,81921.44,125.9,0.74053,0.00049,8.92364]
[1778537170683,23.94,81921.97,125.9,0.7408,0.00049,8.91893]
[1778537171848,23.94,81921.63,125.9,0.74064,0.00049,8.92173]
[1778537180303,23.93,81921.96,125.9,0.74087,0.00049,8.91765]
[1778537185338,23.92,81921.86,125.9,0.74086,0.00049,8.91785]
[1778537186345,23.92,81925.51,125.9,0.74265,0.00049,8.88611]
[1778537187445,23.92,81925.51,125.9,0.74265,0.00049,8.88611]
[1778537187539,23.92,81925.51,125.9,0.74265,0.00049,8.88611]
[1778537187607,23.92,81935.01,125.9,0.74729,0.00049,8.80301]
[1778537188359,23.92,81936.72,125.9,0.74812,0.00048,8.78796]
[1778537190400,23.92,81936.79,125.9,0.74815,0.00048,8.78734]
[1778537191328,23.92,81936.57,125.9,0.74805,0.00048,8.78927]
[1778537191992,23.92,81937.4,125.9,0.74863,0.00048,8.77128]
[1778537198429,23.92,81937.24,125.9,0.74855,0.00048,8.77267]
[1778537202157,23.92,81937.85,125.9,0.74885,0.00048,8.76727]
[1778537202457,23.92,81934.84,125.9,0.74739,0.00049,8.79379]
[1778537203464,23.92,81930.43,125.9,0.74524,0.00049,8.83245]
[1778537204307,23.92,81930.43,125.9,0.74524,0.00049,8.83245]
[1778537204471,23.92,81928.6,125.9,0.74435,0.00049,8.8484]
[1778537206360,23.92,81928.18,125.9,0.74415,0.00049,8.85199]
[1778537210461,23.92,81927.67,125.9,0.74392,0.00049,8.85616]
[1778537215530,23.91,81927.09,125.9,0.74366,0.00049,8.86064]
[1778537215552,23.91,81927.11,125.9,0.74368,0.00049,8.86037]
[1778537216558,23.91,81922.21,125.9,0.74128,0.00049,8.90279]
[1778537220586,23.91,81921.24,125.9,0.74083,0.00049,8.91066]
[1778537221368,23.91,81921.24,125.9,0.74083,0.00049,8.91066]
[1778537222588,23.91,81921.51,125.9,0.74098,0.00049,8.90818]
[1778537223607,23.91,81908.48,125.9,0.73453,0.0005,9.01961]
[1778537224614,23.91,81908.6,125.9,0.73459,0.0005,9.01861]
[1778537230656,23.91,81908.86,125.9,0.73471,0.0005,9.01655]
[1778537232986,23.91,81909.0,125.9,0.73478,0.0005,9.0154]
[1778537233510,23.91,81909.0,125.9,0.73478,0.0005,9.0154]
[1778537233580,23.91,81909.14,125.9,0.73485,0.0005,9.01424]
[1778537233678,23.91,81921.23,125.9,0.74085,0.00049,8.91045]
[1778537235608,23.91,81921.23,125.9,0.74085,0.00049,8.91045]
[1778537235643,23.91,81925.08,125.9,0.74275,0.00049,8.87686]
[1778537236941,23.91,81924.94,125.9,0.74268,0.00049,8.87807]
[1778537237116,23.91,81924.66,125.9,0.74255,0.00049,8.8804]
[1778537237707,23.91,81921.89,125.9,0.7412,0.00049,8.9043]
[1778537239632,23.9,81920.67,125.9,0.74061,0.00049,8.91458]
[1778537240607,23.9,81920.67,125.9,0.74061,0.00049,8.91458]
[1778537240637,23.9,81920.49,125.9,0.74053,0.00049,8.91599]
[1778537243749,23.9,81918.82,125.9,0.73972,0.00049,8.93011]
[1778537245762,23.9,81915.49,125.9,0.73808,0.0005,8.9587]
[1778537247776,23.9,81916.57,125.9,0.7386,0.00049,8.94963]
[1778537249790,23.9,81915.6,125.9,0.73811,0.0005,8.95816]
[1778537251340,23.9,81915.6,125.9,0.73811,0.0005,8.95816]
[1778537252631,23.9,81915.62,125.9,0.73829,0.0005,8.9475]
[1778537254825,23.91,81913.05,125.9,0.73699,0.0005,8.96992]
[1778537256373,23.91,81913.05,125.9,0.73699,0.0005,8.96992]
[1778537256618,23.91,81913.05,125.9,0.73699,0.0005,8.96992]
[1778537256474,23.91,81910.41,125.9,0.73567,0.0005,8.99252]
[1778537258749,23.91,81910.12,125.9,0.73552,0.0005,8.9951]
[1778537259860,23.91,81908.49,125.9,0.7347,0.0005,9.00907]
[1778537261874,23.91,81909.5,125.9,0.73519,0.0005,9.0007]
[1778537262881,23.91,81908.6,125.9,0.73474,0.0005,9.0084]
[1778537265902,23.91,81906.91,125.9,0.73389,0.0005,9.02286]
[1778537269930,23.91,81908.28,125.9,0.73456,0.0005,9.01141]
[1778537270937,23.91,81906.9,125.9,0.73387,0.0005,9.02315]
[1778537276979,23.91,81907.06,125.9,0.73394,0.0005,9.02203]
[1778537277986,23.91,81908.62,125.9,0.73471,0.0005,9.00885]
[1778537283021,23.92,81908.35,125.9,0.73456,0.0005,9.01142]
[1778537287111,23.92,81905.83,125.9,0.73327,0.0005,9.03335]
[1778537288056,23.92,81898.27,125.9,0.72947,0.0005,9.09697]
[1778537290070,23.92,81903.6,125.9,0.73213,0.0005,9.05249]
[1778537291077,23.92,81905.65,125.9,0.73315,0.0005,9.03535]
[1778537296373,23.93,81905.86,125.9,0.73322,0.0005,9.03421]
[1778537301019,23.93,81905.69,125.9,0.73309,0.0005,9.03647]
[1778537306350,23.94,81906.34,125.9,0.73341,0.0005,9.03108]
[1778537306868,23.94,81905.92,125.9,0.7332,0.0005,9.03465]
[1778537308196,23.94,81900.95,125.9,0.73071,0.0005,9.07644]
[1778537309203,23.94,81898.96,125.9,0.72971,0.0005,9.09304]
[1778537311362,23.94,81898.51,125.9,0.72948,0.0005,9.09685]
[1778537313002,23.94,81898.16,125.9,0.72947,0.0005,9.08933]
[1778537314238,23.94,81896.57,125.9,0.72866,0.0005,9.10266]
[1778537315950,23.94,81896.12,125.9,0.72843,0.0005,9.10644]
[1778537316254,23.94,81891.71,125.9,0.7262,0.00051,9.14299]
[1778537317260,23.94,81889.54,125.9,0.7251,0.00051,9.16085]
[1778537318267,23.94,81888.15,125.9,0.7244,0.00051,9.17226]
[1778537319024,23.94,81888.15,125.9,0.7244,0.00051,9.17226]
[1778537319274,23.94,81887.64,125.9,0.72414,0.00051,9.17642]
[1778537324309,23.94,81887.5,125.9,0.72407,0.00051,9.17746]
[1778537329344,23.94,81887.61,125.9,0.72414,0.00051,9.17644]
[1778537333372,23.93,81886.36,125.9,0.72351,0.00051,9.18658]
[1778537336372,23.93,81886.56,125.9,0.72361,0.00051,9.18488]
[1778537337074,23.93,81886.7,125.9,0.72369,0.00051,9.1837]
[1778537338408,23.93,81885.39,125.9,0.72302,0.00051,9.19434]
[1778537340409,23.93,81885.39,125.9,0.72302,0.00051,9.19434]
[1778537340428,23.93,81885.39,125.9,0.72302,0.00051,9.19434]
[1778537340621,23.93,81885.39,125.9,0.72302,0.00051,9.19434]
[1778537340624,23.93,81883.7,125.9,0.72217,0.00051,9.20804]
[1778537341391,23.93,81883.7,125.9,0.72217,0.00051,9.20804]
[1778537341643,23.93,81869.28,125.9,0.71475,0.00052,9.32418]
[1778537342441,23.93,81860.94,125.9,0.71042,0.00052,9.38991]
[1778537343448,23.93,81858.62,125.9,0.70921,0.00052,9.40799]
[1778537344661,23.93,81854.22,125.9,0.70691,0.00052,9.44211]
[1778537347476,23.93,81855.81,125.9,0.70775,0.00052,9.42967]
[1778537351504,23.93,81851.87,125.9,0.7057,0.00052,9.45984]
[1778537354525,23.93,81844.67,125.9,0.70192,0.00053,9.51447]
[1778537357053,23.93,81843.62,125.9,0.70138,0.00053,9.52215]
[1778537357553,23.93,81843.62,125.9,0.70138,0.00053,9.52215]
[1778537363588,23.93,81842.7,125.9,0.70088,0.00053,9.52941]
[1778537368623,23.93,81842.43,125.9,0.70075,0.00053,9.53127]
[1778537371072,23.93,81842.35,125.9,0.70071,0.00053,9.5318]
[1778537371644,23.93,81842.39,125.9,0.70088,0.00053,9.5212]
[1778537372071,23.93,81842.39,125.9,0.70088,0.00053,9.5212]
[1778537372651,23.93,81843.01,125.9,0.70121,0.00053,9.51649]
[1778537373573,23.93,81843.01,125.9,0.70121,0.00053,9.51649]
[1778537373658,23.93,81842.02,125.9,0.70069,0.00053,9.52392]
[1778537374076,23.93,81842.02,125.9,0.70069,0.00053,9.52392]
[1778537374575,23.93,81842.02,125.9,0.70069,0.00053,9.52392]
[1778537375076,23.93,81842.5,125.9,0.70095,0.00053,9.52028]
[1778537375673,23.93,81842.11,125.9,0.70074,0.00053,9.52318]
[1778537378081,23.93,81842.19,125.9,0.70079,0.00053,9.52251]
[1778537378693,23.93,81842.15,125.9,0.70077,0.00053,9.52278]
[1778537381361,23.93,81842.15,125.9,0.70077,0.00053,9.52278]
[1778537383966,23.93,81842.31,125.9,0.70085,0.00053,9.52169]
[1778537384090,23.93,81842.31,125.9,0.70085,0.00053,9.52169]
[1778537384735,23.93,81844.22,125.9,0.70185,0.00053,9.50734]
[1778537385742,23.93,81847.08,125.9,0.70336,0.00053,9.48572]
[1778537389770,23.93,81849.4,125.9,0.70456,0.00053,9.46839]
[1778537390777,23.93,81851.7,125.9,0.70576,0.00053,9.45086]
[1778537395812,23.93,81850.86,125.9,0.7053,0.00053,9.45764]
[1778537401507,23.94,81850.98,125.9,0.70535,0.00053,9.45681]
[1778537401854,23.94,81852.59,125.9,0.7062,0.00052,9.4445]
[1778537403686,23.94,81855.49,125.9,0.70771,0.00052,9.42218]
[1778537404875,23.94,81856.76,125.9,0.70837,0.00052,9.41246]
[1778537406343,23.94,81856.76,125.9,0.70837,0.00052,9.41246]
[1778537406381,23.94,81858.22,125.9,0.70913,0.00052,9.40119]
[1778537407353,23.94,81858.22,125.9,0.70913,0.00052,9.40119]
[1778537414593,23.94,81857.89,125.9,0.70893,0.00052,9.40412]
[1778537414945,23.94,81854.01,125.9,0.70688,0.00052,9.43441]
[1778537416356,23.94,81854.01,125.9,0.70688,0.00052,9.43441]
[1778537416457,23.94,81851.89,125.9,0.70577,0.00052,9.45075]
[1778537419460,23.94,81850.88,125.9,0.70524,0.00053,9.45853]
[1778537425015,23.94,81850.35,125.9,0.70495,0.00053,9.46266]
[1778537426370,23.94,81850.35,125.9,0.70495,0.00053,9.46266]
[1778537428495,23.95,81850.29,125.9,0.70491,0.00053,9.46333]
[1778537428504,23.95,81850.29,125.9,0.70491,0.00053,9.46333]
[1778537428782,23.95,81849.61,125.9,0.70454,0.00053,9.46863]
[1778537429145,23.95,81849.61,125.9,0.70454,0.00053,9.46863]
[1778537429227,23.95,81834.11,125.9,0.69633,0.00053,9.58523]
[1778537430050,23.95,81829.34,125.9,0.69378,0.00053,9.62032]
[1778537431057,23.95,81827.81,125.9,0.69311,0.00054,9.6213]
[1778537434801,23.95,81828.31,125.9,0.69338,0.00054,9.61755]
[1778537436092,23.95,81826.04,125.9,0.69218,0.00054,9.63391]
[1778537438106,23.95,81823.0,125.9,0.69055,0.00054,9.65576]
[1778537443142,23.94,81822.66,125.9,0.6904,0.00054,9.6578]
[1778537448382,23.94,81823.16,125.9,0.69068,0.00054,9.65402]
[1778537448509,23.94,81823.16,125.9,0.69068,0.00054,9.65402]
[1778537448560,23.94,81823.16,125.9,0.69068,0.00054,9.65402]
[1778537448661,23.94,81822.95,125.9,0.69057,0.00054,9.65554]
[1778537449185,23.94,81818.02,125.9,0.68792,0.00054,9.69086]
[1778537450192,23.94,81815.97,125.9,0.68681,0.00054,9.70547]
[1778537452206,23.94,81814.33,125.9,0.68591,0.00054,9.71714]
[1778537457338,23.94,81813.66,125.9,0.68554,0.00054,9.72196]
[1778537457595,23.94,81813.66,125.9,0.68554,0.00054,9.72196]
[1778537457861,23.94,81813.66,125.9,0.68554,0.00054,9.72196]
[1778537457778,23.94,81813.75,125.9,0.68559,0.00054,9.72135]
[1778537458248,23.94,81805.58,125.9,0.68115,0.00054,9.77836]
[1778537459255,23.94,81802.86,125.9,0.67967,0.00055,9.79705]
[1778537460731,23.94,81802.86,125.9,0.67967,0.00055,9.79705]
[1778537460781,23.94,81802.86,125.9,0.67967,0.00055,9.79705]
[1778537460883,23.94,81802.71,125.9,0.67959,0.00055,9.79804]
[1778537461781,23.94,81802.71,125.9,0.67959,0.00055,9.79804]
[1778537461872,23.94,81807.93,125.9,0.68244,0.00054,9.76198]
[1778537463545,23.94,81809.12,125.9,0.68309,0.00054,9.75362]
[1778537464290,23.94,81813.16,125.9,0.6853,0.00054,9.72517]
[1778537465450,23.94,81815.87,125.9,0.68677,0.00054,9.70597]
[1778537466778,23.94,81815.87,125.9,0.68677,0.00054,9.70597]
[1778537466788,23.94,81815.87,125.9,0.68677,0.00054,9.70597]
[1778537466812,23.94,81820.74,125.9,0.6894,0.00054,9.67122]
[1778537467311,23.94,81825.62,125.9,0.69203,0.00054,9.63593]
[1778537468072,23.94,81825.62,125.9,0.69203,0.00054,9.63593]
[1778537468201,23.94,81825.62,125.9,0.69203,0.00054,9.63593]
[1778537468583,23.94,81825.62,125.9,0.69203,0.00054,9.63593]
[1778537468670,23.94,81822.86,125.9,0.69055,0.00054,9.65582]
[1778537472350,23.93,81821.2,125.9,0.68967,0.00054,9.66753]
[1778537473104,23.93,81821.2,125.9,0.68967,0.00054,9.66753]
[1778537473706,23.93,81821.2,125.9,0.68967,0.00054,9.66753]
[1778537473724,23.93,81821.2,125.9,0.68967,0.00054,9.66753]
[1778537473796,23.93,81819.42,125.9,0.68872,0.00054,9.68019]
[1778537474364,23.93,81813.37,125.9,0.68545,0.00054,9.72311]
[1778537475778,23.93,81810.12,125.9,0.6837,0.00054,9.74579]
[1778537478638,23.93,81809.87,125.9,0.68359,0.00054,9.74723]
[1778537478683,23.93,81809.97,125.9,0.68365,0.00054,9.74646]
[1778537484438,23.92,81810.35,125.9,0.68391,0.00054,9.74307]
[1778537488953,23.91,81810.28,125.9,0.68392,0.00054,9.74298]
[1778537489090,23.91,81810.28,125.9,0.68392,0.00054,9.74298]
[1778537489473,23.91,81806.66,125.9,0.68196,0.00054,9.76807]
[1778537490480,23.91,81803.03,125.9,0.67999,0.00055,9.79305]
[1778537491694,23.91,81803.03,125.9,0.67999,0.00055,9.79305]
[1778537491723,23.91,81801.94,125.9,0.67953,0.00055,9.79041]
[1778537493501,23.91,81804.58,125.9,0.68098,0.00055,9.77216]
[1778537495515,23.91,81802.85,125.9,0.68004,0.00055,9.78405]
[1778537496918,23.91,81802.85,125.9,0.68004,0.00055,9.78405]
[1778537496522,23.91,81805.82,125.9,0.68166,0.00055,9.76353]
[1778537496939,23.91,81805.82,125.9,0.68166,0.00055,9.76353]
[1778537497689,23.91,81805.82,125.9,0.68166,0.00055,9.76353]
[1778537497775,23.91,81807.34,125.9,0.68249,0.00054,9.75296]
[1778537498403,23.91,81807.34,125.9,0.68249,0.00054,9.75296]
[1778537498536,23.91,81810.22,125.9,0.68406,0.00054,9.73286]
[1778537499543,23.91,81813.57,125.9,0.68588,0.00054,9.70922]
[1778537503827,23.91,81814.68,125.9,0.68649,0.00054,9.70133]
[1778537503868,23.91,81814.68,125.9,0.68649,0.00054,9.70133]
[1778537503928,23.91,81816.92,125.9,0.68768,0.00054,9.68568]
[1778537504578,23.91,81820.99,125.9,0.68988,0.00054,9.65654]
[1778537508606,23.92,81822.38,125.9,0.69059,0.00054,9.64706]
[1778537510035,23.92,81822.06,125.9,0.69042,0.00054,9.64929]
[1778537514428,23.91,81821.74,125.9,0.69027,0.00054,9.65129]
[1778537514430,23.91,81821.74,125.9,0.69027,0.00054,9.65129]
[1778537514637,23.91,81821.74,125.9,0.69027,0.00054,9.65129]
[1778537514648,23.91,81819.44,125.9,0.68904,0.00054,9.66774]
[1778537515353,23.91,81819.44,125.9,0.68904,0.00054,9.66774]
[1778537515655,23.91,81816.94,125.9,0.68769,0.00054,9.68551]
[1778537516095,23.91,81816.94,125.9,0.68769,0.00054,9.68551]
[1778537516662,23.91,81819.91,125.9,0.6893,0.00054,9.66416]
[1778537522704,23.9,81818.94,125.9,0.68882,0.00054,9.67056]
[1778537528759,23.9,81819.03,125.9,0.68891,0.00054,9.66933]
[1778537531347,23.9,81819.07,125.9,0.68894,0.00054,9.66895]
[1778537532606,23.89,81819.07,125.9,0.68896,0.00054,9.66876]
[1778537532787,23.89,81816.88,125.9,0.68778,0.00054,9.68432]
[1778537535808,23.89,81818.61,125.9,0.68874,0.00054,9.67165]
[1778537538650,23.89,81818.03,125.9,0.68844,0.00054,9.67561]
[1778537543688,23.88,81818.17,125.9,0.68855,0.00054,9.67411]
[1778537546369,23.88,81818.31,125.9,0.68865,0.00054,9.67281]
[1778537547892,23.88,81821.03,125.9,0.69013,0.00054,9.65307]
[1778537548816,23.88,81821.03,125.9,0.69013,0.00054,9.65307]
[1778537549907,23.88,81817.38,125.9,0.68817,0.00054,9.6791]
[1778537551329,23.88,81817.64,125.9,0.68832,0.00054,9.67716]
[1778537551921,23.87,81816.48,125.9,0.68784,0.00054,9.67517]
[1778537552928,23.87,81815.26,125.9,0.68719,0.00054,9.68377]
[1778537554942,23.87,81819.05,125.9,0.68926,0.00054,9.65644]
[1778537559910,23.87,81820.17,125.9,0.6899,0.00054,9.64794]
[1778537561388,23.87,81820.17,125.9,0.6899,0.00054,9.64786]
[1778537561991,23.86,81818.85,125.9,0.6892,0.00054,9.6572]
[1778537564822,23.86,81817.95,125.9,0.68872,0.00054,9.66357]
[1778537564838,23.86,81817.95,125.9,0.68872,0.00054,9.66357]
[1778537565043,23.86,81817.82,125.9,0.68866,0.00054,9.66441]
[1778537565095,23.86,81817.82,125.9,0.68866,0.00054,9.66441]
[1778537565370,23.86,81817.82,125.9,0.68866,0.00054,9.66441]
[1778537565468,23.86,81816.17,125.9,0.68777,0.00054,9.67613]
[1778537566020,23.86,81810.7,125.9,0.6848,0.00054,9.71491]
[1778537569041,23.86,81808.96,125.9,0.68386,0.00055,9.72698]
[1778537572813,23.86,81808.07,125.9,0.68339,0.00055,9.73309]
[1778537577736,23.85,81807.1,125.9,0.68288,0.00055,9.73955]
[1778537577830,23.85,81807.14,125.9,0.68291,0.00055,9.7392]
[1778537578104,23.85,81802.61,125.9,0.68044,0.00055,9.77061]
[1778537579111,23.85,81800.79,125.9,0.67944,0.00055,9.78306]
[1778537582145,23.85,81800.51,125.9,0.6793,0.00055,9.78486]
[1778537583475,23.85,81798.54,125.9,0.67822,0.00055,9.7983]
[1778537588569,23.85,81797.9,125.9,0.67788,0.00055,9.80253]
[1778537590577,23.85,81798.1,125.9,0.678,0.00055,9.8011]
[1778537590586,23.85,81798.1,125.9,0.678,0.00055,9.8011]
[1778537590698,23.85,81798.34,125.9,0.67813,0.00055,9.79942]
[1778537591544,23.85,81803.51,125.9,0.68097,0.00055,9.76383]
[1778537595522,23.85,81803.29,125.9,0.68085,0.00055,9.76534]
[1778537595586,23.85,81806.05,125.9,0.68237,0.00055,9.74609]
[1778537596394,23.85,81806.05,125.9,0.68237,0.00055,9.74609]
[1778537596495,23.84,81807.87,125.9,0.68337,0.00055,9.73323]
[1778537598244,23.84,81810.25,125.9,0.68469,0.00055,9.71624]
[1778537601697,23.84,81810.45,125.9,0.68482,0.00055,9.7146]
[1778537607308,23.83,81810.26,125.9,0.68475,0.00055,9.71553]
[1778537609322,23.83,81807.99,125.9,0.68353,0.00055,9.73127]
[1778537614357,23.83,81808.74,125.9,0.68413,0.00055,9.71523]
[1778537619780,23.82,81808.71,125.9,0.68414,0.00055,9.7151]
[1778537624427,23.81,81806.42,125.9,0.68294,0.00055,9.73036]
[1778537625343,23.81,81806.42,125.9,0.68294,0.00055,9.73036]
[1778537625439,23.81,81804.96,125.9,0.68215,0.00055,9.74043]
[1778537630474,23.81,81803.19,125.9,0.68121,0.00055,9.75246]
[1778537634533,23.81,81804.12,125.9,0.68173,0.00055,9.7458]
[1778537634933,23.81,81804.12,125.9,0.68173,0.00055,9.7458]
[1778537634989,23.81,81803.4,125.9,0.68134,0.00055,9.75075]
[1778537635230,23.81,81803.4,125.9,0.68134,0.00055,9.75075]
[1778537635652,23.81,81803.4,125.9,0.68134,0.00055,9.75075]
[1778537635787,23.8,81813.7,125.9,0.68699,0.00054,9.67806]
[1778537636516,23.8,81817.9,125.9,0.68928,0.00054,9.64786]
[1778537637911,23.8,81817.9,125.9,0.68928,0.00054,9.64786]
[1778537638012,23.8,81819.13,125.9,0.68995,0.00054,9.63892]
[1778537643565,23.8,81819.18,125.9,0.69,0.00054,9.63824]
[1778537648600,23.8,81819.41,125.9,0.69014,0.00054,9.6363]
[1778537655967,23.79,81819.68,125.9,0.6903,0.00054,9.63418]
[1778537656656,23.79,81822.38,125.9,0.69179,0.00054,9.61428]
[1778537657663,23.79,81825.05,125.9,0.69324,0.00054,9.59462]
[1778537661472,23.79,81824.36,125.9,0.69289,0.00054,9.59936]
[1778537661488,23.79,81824.36,125.9,0.69289,0.00054,9.59936]
[1778537661691,23.79,81823.97,125.9,0.69269,0.00054,9.6021]
[1778537662475,23.79,81823.97,125.9,0.69269,0.00054,9.6021]
[1778537662974,23.79,81823.97,125.9,0.69269,0.00054,9.6021]
[1778537663029,23.79,81823.18,125.9,0.69226,0.00054,9.60786]
[1778537663976,23.79,81823.18,125.9,0.69226,0.00054,9.60786]
[1778537663976,23.79,81823.18,125.9,0.69226,0.00054,9.60786]
[1778537663978,23.79,81825.48,125.9,0.69351,0.00054,9.59098]
[1778537667256,23.79,81825.7,125.9,0.69363,0.00054,9.58934]
[1778537670754,23.79,81830.6,125.9,0.69627,0.00054,9.5531]
[1778537675791,23.78,81829.04,125.9,0.6956,0.00054,9.55414]
[1778537678812,23.78,81831.31,125.9,0.69684,0.00054,9.53708]
[1778537679478,23.78,81831.31,125.9,0.69684,0.00054,9.53708]
[1778537680826,23.78,81829.78,125.9,0.69601,0.00054,9.54845]
[1778537683847,23.78,81831.24,125.9,0.69679,0.00054,9.53769]
[1778537685642,23.78,81831.72,125.9,0.69705,0.00054,9.53415]
[1778537691357,23.78,81831.11,125.9,0.69671,0.00054,9.53875]
[1778537696938,23.79,81831.31,125.9,0.69679,0.00054,9.53777]
[1778537701024,23.79,81831.27,125.9,0.69676,0.00054,9.53812]
[1778537701085,23.79,81831.27,125.9,0.69676,0.00054,9.53812]
[1778537701125,23.79,81829.85,125.9,0.69598,0.00054,9.54887]
[1778537701198,23.79,81829.85,125.9,0.69598,0.00054,9.54887]
[1778537701973,23.79,81823.99,125.9,0.69282,0.00054,9.59209]
[1778537702372,23.79,81823.99,125.9,0.69282,0.00054,9.59209]
[1778537702792,23.79,81823.99,125.9,0.69282,0.00054,9.59209]
[1778537702971,23.79,81823.99,125.9,0.69282,0.00054,9.59209]
[1778537703064,23.79,81823.99,125.9,0.69282,0.00054,9.59209]
[1778537702980,23.79,81824.87,125.9,0.69329,0.00054,9.58567]
[1778537703528,23.79,81824.87,125.9,0.69329,0.00054,9.58567]
[1778537704022,23.79,81824.87,125.9,0.69329,0.00054,9.58567]
[1778537704109,23.79,81828.71,125.9,0.69537,0.00054,9.55736]
[1778537704994,23.79,81831.71,125.9,0.69698,0.00054,9.53507]
[1778537707840,23.79,81832.24,125.9,0.69726,0.00054,9.53119]
[1778537710049,23.79,81832.24,125.9,0.69726,0.00054,9.53124]
[1778537710127,23.79,81832.24,125.9,0.69726,0.00054,9.53124]
[1778537711040,23.79,81834.41,125.9,0.69842,0.00054,9.51507]
[1778537711754,23.79,81834.41,125.9,0.69842,0.00054,9.51507]
[1778537711768,23.79,81834.41,125.9,0.69842,0.00054,9.51503]
[1778537712162,23.79,81834.41,125.9,0.69842,0.00054,9.51503]
[1778537712822,23.79,81834.41,125.9,0.69842,0.00054,9.51503]
[1778537714180,23.79,81834.68,125.9,0.69857,0.00054,9.51295]
[1778537715068,23.79,81834.71,125.9,0.69859,0.00054,9.51269]
[1778537716590,23.79,81834.71,125.9,0.69859,0.00054,9.51269]
[1778537717082,23.79,81834.76,125.9,0.69862,0.00054,9.51224]
[1778537718089,23.79,81833.15,125.9,0.69776,0.00054,9.52427]
[1778537720103,23.79,81835.49,125.9,0.69902,0.00054,9.50663]
[1778537721110,23.79,81839.03,125.9,0.70092,0.00053,9.47987]
[1778537722117,23.79,81843.59,125.9,0.70335,0.00053,9.44511]
[1778537724131,23.79,81844.8,125.9,0.70399,0.00053,9.4359]
[1778537728159,23.79,81845.94,125.9,0.70459,0.00053,9.42729]
[1778537731420,23.79,81845.94,125.9,0.70459,0.00053,9.42729]
[1778537733181,23.79,81845.94,125.9,0.70474,0.00053,9.41702]
[1778537733298,23.79,81851.15,125.9,0.70751,0.00053,9.37668]
[1778537734201,23.79,81852.21,125.9,0.70807,0.00053,9.36842]
[1778537739236,23.79,81853.42,125.9,0.7087,0.00053,9.35917]
[1778537741250,23.79,81850.25,125.9,0.70701,0.00053,9.38405]
[1778537742257,23.79,81846.82,125.9,0.70518,0.00053,9.41066]
[1778537743264,23.79,81844.83,125.9,0.70412,0.00053,9.42602]
[1778537748299,23.8,81844.43,125.9,0.70389,0.00053,9.42932]
[1778537752327,23.8,81847.68,125.9,0.70562,0.00053,9.40433]
[1778537753914,23.8,81850.76,125.9,0.70725,0.00053,9.38055]
[1778537755348,23.8,81851.87,125.9,0.70783,0.00053,9.37199]
[1778537760546,23.8,81852.08,125.9,0.70794,0.00053,9.37033]
[1778537766663,23.8,81852.32,125.9,0.70807,0.00053,9.36846]
[1778537767052,23.8,81848.15,125.9,0.70586,0.00053,9.40081]
[1778537767432,23.8,81839.43,125.9,0.70121,0.00053,9.46761]
[1778537768439,23.8,81836.91,125.9,0.69986,0.00054,9.48668]
[1778537771477,23.8,81836.67,125.9,0.69973,0.00054,9.48847]
[1778537771618,23.8,81836.67,125.9,0.69973,0.00054,9.48847]
[1778537771629,23.8,81836.67,125.9,0.69973,0.00054,9.48847]
[1778537771726,23.8,81836.67,125.9,0.69973,0.00054,9.48847]
[1778537772030,23.8,81835.58,125.9,0.69915,0.00054,9.49667]
[1778537772337,23.8,81835.58,125.9,0.69915,0.00054,9.49667]
[1778537772843,23.8,81835.58,125.9,0.69915,0.00054,9.49667]
[1778537773050,23.8,81823.23,125.9,0.69249,0.00054,9.58834]
[1778537773481,23.8,81817.17,125.9,0.6892,0.00054,9.63233]
[1778537777106,23.8,81815.85,125.9,0.68849,0.00054,9.64168]
[1778537778185,23.8,81815.85,125.9,0.68849,0.00054,9.64168]
[1778537778516,23.8,81812.18,125.9,0.6865,0.00055,9.66782]
[1778537780530,23.79,81810.43,125.9,0.68555,0.00055,9.68011]
[1778537785179,23.79,81810.91,125.9,0.68583,0.00055,9.67655]
[1778537785203,23.79,81810.91,125.9,0.68583,0.00055,9.67655]
[1778537785211,23.79,81810.91,125.9,0.68583,0.00055,9.67655]
[1778537785542,23.79,81810.91,125.9,0.68583,0.00055,9.67655]
[1778537786137,23.79,81810.91,125.9,0.68583,0.00055,9.67655]
[1778537786190,23.79,81813.73,125.9,0.68738,0.00055,9.65622]
[1778537786987,23.79,81813.73,125.9,0.68738,0.00055,9.65622]
[1778537787073,23.79,81823.91,125.9,0.69292,0.00054,9.58244]
[1778537791381,23.79,81824.93,125.9,0.69348,0.00054,9.57494]
[1778537793131,23.79,81824.82,125.9,0.69357,0.00054,9.56548]
[1778537793646,23.79,81825.21,125.9,0.69378,0.00054,9.56262]
[1778537793728,23.79,81825.19,125.9,0.69377,0.00054,9.56278]
[1778537799275,23.79,81824.23,125.9,0.69324,0.00054,9.56986]
[1778537804698,23.79,81824.09,125.9,0.69317,0.00054,9.57094]
[1778537806205,23.79,81824.09,125.9,0.69317,0.00054,9.57094]
[1778537806215,23.79,81824.09,125.9,0.69317,0.00054,9.57094]
[1778537806283,23.79,81824.09,125.9,0.69317,0.00054,9.57094]
[1778537807168,23.79,81824.09,125.9,0.69317,0.00054,9.57094]
[1778537807168,23.79,81824.09,125.9,0.69317,0.00054,9.57094]
[1778537807204,23.79,81828.43,125.9,0.69551,0.00054,9.53896]
[1778537807719,23.79,81834.75,125.9,0.69891,0.00054,9.49183]
[1778537808276,23.79,81834.75,125.9,0.69891,0.00054,9.49183]
[1778537808726,23.79,81835.17,125.9,0.69913,0.00054,9.48875]
[1778537813761,23.8,81835.48,125.9,0.69927,0.00054,9.4868]
[1778537818797,23.8,81834.26,125.9,0.69859,0.00054,9.49631]
[1778537821209,23.8,81834.37,125.9,0.69865,0.00054,9.49555]
[1778537821533,23.8,81833.76,125.9,0.69831,0.00054,9.50019]
[1778537821598,23.8,81833.76,125.9,0.69831,0.00054,9.50019]
[1778537821685,23.8,81833.76,125.9,0.69831,0.00054,9.50019]
[1778537821818,23.8,81830.41,125.9,0.69651,0.00054,9.52525]
[1778537822825,23.8,81825.34,125.9,0.69377,0.00054,9.56278]
[1778537823458,23.8,81825.34,125.9,0.69377,0.00054,9.56278]
[1778537823483,23.8,81825.34,125.9,0.69377,0.00054,9.56278]
[1778537823832,23.8,81820.35,125.9,0.69106,0.00054,9.59925]
[1778537825653,23.8,81819.22,125.9,0.69045,0.00054,9.60742]
[1778537825764,23.8,81819.22,125.9,0.69045,0.00054,9.60742]
[1778537825847,23.8,81820.86,125.9,0.69134,0.00054,9.59547]
[1778537826854,23.8,81823.44,125.9,0.69275,0.00054,9.57661]
[1778537828499,23.8,81822.35,125.9,0.69216,0.00054,9.58457]
[1778537829585,23.8,81822.3,125.9,0.69213,0.00054,9.58491]
[1778537830060,23.8,81822.3,125.9,0.69213,0.00054,9.58491]
[1778537830882,23.8,81818.67,125.9,0.69016,0.00054,9.61125]
[1778537834537,23.8,81818.65,125.9,0.69016,0.00054,9.61125]
[1778537835649,23.8,81818.65,125.9,0.69017,0.00054,9.6112]
[1778537835917,23.8,81818.62,125.9,0.69015,0.00054,9.61137]
[1778537838368,23.8,81819.05,125.9,0.69039,0.00054,9.60816]
[1778537838372,23.8,81819.05,125.9,0.69039,0.00054,9.60816]
[1778537838621,23.8,81819.05,125.9,0.69039,0.00054,9.60816]
[1778537838938,23.79,81819.63,125.9,0.69071,0.00054,9.60391]
[1778537839945,23.79,81821.53,125.9,0.69175,0.00054,9.59004]
[1778537841919,23.79,81821.63,125.9,0.69181,0.00054,9.58928]
[1778537842213,23.79,81821.63,125.9,0.69181,0.00054,9.58928]
[1778537842886,23.79,81822.21,125.9,0.69212,0.00054,9.58501]
[1778537842966,23.79,81829.29,125.9,0.69596,0.00054,9.53286]
[1778537845578,23.79,81830.2,125.9,0.69644,0.00054,9.52612]
[1778537845987,23.79,81829.99,125.9,0.69633,0.00054,9.5277]
[1778537846367,23.79,81829.99,125.9,0.69633,0.00054,9.5277]
[1778537846996,23.79,81829.98,125.9,0.69632,0.00054,9.52779]
[1778537851647,23.79,81829.71,125.9,0.69633,0.00054,9.51955]
[1778537852029,23.79,81829.94,125.9,0.69645,0.00054,9.51786]
[1778537856686,23.79,81830.22,125.9,0.69662,0.00054,9.51554]
[1778537857064,23.79,81829.23,125.9,0.69609,0.00054,9.52284]
[1778537857734,23.79,81829.23,125.9,0.69609,0.00054,9.52284]
[1778537858071,23.79,81824.89,125.9,0.69374,0.00054,9.55485]
[1778537861374,23.79,81824.05,125.9,0.69331,0.00054,9.56075]
[1778537862676,23.79,81823.94,125.9,0.69326,0.00054,9.56146]
[1778537862694,23.79,81823.94,125.9,0.69326,0.00054,9.56146]
[1778537863165,23.79,81823.94,125.9,0.69326,0.00054,9.56146]
[1778537863240,23.79,81823.94,125.9,0.69326,0.00054,9.56146]
[1778537863268,23.79,81827.55,125.9,0.69522,0.00054,9.53467]
[1778537863845,23.79,81827.55,125.9,0.69522,0.00054,9.53467]
[1778537864113,23.79,81831.06,125.9,0.69712,0.00054,9.50859]
[1778537865120,23.78,81831.7,125.9,0.69748,0.00054,9.50364]
[1778537866381,23.78,81831.51,125.9,0.69738,0.00054,9.50491]
[1778537866415,23.78,81831.51,125.9,0.69739,0.00054,9.50477]
[1778537868874,23.78,81831.69,125.9,0.6975,0.00054,9.50329]
[1778537869086,23.78,81831.69,125.9,0.6975,0.00054,9.50329]
[1778537869251,23.78,81833.11,125.9,0.69827,0.00054,9.49252]
[1778537870273,23.78,81843.4,125.9,0.7038,0.00053,9.41434]
[1778537871165,23.78,81846.62,125.9,0.70553,0.00053,9.38943]
[1778537871395,23.78,81846.62,125.9,0.70553,0.00053,9.38943]
[1778537874189,23.78,81844.92,125.9,0.70463,0.00053,9.4024]
[1778537874919,23.78,81844.92,125.9,0.70463,0.00053,9.4024]
[1778537883254,23.77,81846.55,125.9,0.70552,0.00053,9.38949]
[1778537887098,23.77,81846.01,125.9,0.70524,0.00053,9.39357]
[1778537887282,23.77,81843.72,125.9,0.70402,0.00053,9.41116]
[1778537888289,23.77,81845.21,125.9,0.70482,0.00053,9.39963]
[1778537889296,23.77,81848.41,125.9,0.70653,0.00053,9.37487]
[1778537893278,23.77,81848.53,125.9,0.70659,0.00053,9.37391]
[1778537896346,23.77,81846.89,125.9,0.70572,0.00053,9.38655]
[1778537901375,23.77,81846.21,125.9,0.70537,0.00053,9.39173]
[1778537905475,23.77,81846.21,125.9,0.70537,0.00053,9.39168]
[1778537906272,23.77,81846.21,125.9,0.70537,0.00053,9.39168]
[1778537911665,23.77,81846.32,125.9,0.70544,0.00053,9.39065]
[1778537916485,23.77,81843.73,125.9,0.70422,0.00053,9.40016]
[1778537917492,23.77,81842.23,125.9,0.70342,0.00053,9.41163]
[1778537918629,23.77,81842.23,125.9,0.70342,0.00053,9.41163]
[1778537918776,23.77,81841.88,125.9,0.70324,0.00054,9.41428]
[1778537919506,23.77,81836.29,125.9,0.70024,0.00054,9.45677]
[1778537921377,23.76,81835.4,125.9,0.69977,0.00054,9.46342]
[1778537922527,23.76,81836.76,125.9,0.70051,0.00054,9.45296]
[1778537923534,23.76,81840.56,125.9,0.70256,0.00054,9.42399]
[1778537924541,23.76,81842.41,125.9,0.70355,0.00053,9.40979]
[1778537929576,23.76,81841.67,125.9,0.70317,0.00054,9.41527]
[1778537932154,23.76,81842.1,125.9,0.7034,0.00054,9.41194]
[1778537932171,23.76,81842.1,125.9,0.7034,0.00054,9.41194]
[1778537932190,23.76,81842.1,125.9,0.7034,0.00054,9.41194]
[1778537932303,23.76,81851.25,125.9,0.70829,0.00053,9.34102]
[1778537933241,23.76,81862.8,125.9,0.7144,0.00053,9.24961]
[1778537933607,23.76,81862.87,125.9,0.71444,0.00053,9.24896]
[1778537935779,23.76,81862.94,125.9,0.71448,0.00053,9.2483]
[1778537936628,23.75,81869.74,125.9,0.71806,0.00052,9.19343]
[1778537937635,23.75,81870.78,125.9,0.71861,0.00052,9.18496]
[1778537939649,23.75,81869.69,125.9,0.71804,0.00052,9.19371]
[1778537941342,23.75,81870.65,125.9,0.71853,0.00052,9.18609]
[1778537942390,23.76,81870.02,125.9,0.71819,0.00052,9.19136]
[1778537943303,23.76,81870.02,125.9,0.71819,0.00052,9.19136]
[1778537942670,23.76,81868.32,125.9,0.71729,0.00052,9.20537]
[1778537944339,23.76,81869.41,125.9,0.71784,0.00052,9.19682]
[1778537945346,23.76,81876.41,125.9,0.72148,0.00052,9.14005]
[1778537951059,23.77,81876.98,125.9,0.72172,0.00052,9.1362]
[1778537954959,23.77,81876.46,125.9,0.72142,0.00052,9.14093]
[1778537955033,23.77,81876.46,125.9,0.72142,0.00052,9.14093]
[1778537955765,23.77,81875.51,125.9,0.7209,0.00052,9.14913]
[1778537956423,23.77,81875.51,125.9,0.7209,0.00052,9.14913]
[1778537957385,23.78,81876.43,125.9,0.72136,0.00052,9.14184]
[1778537958738,23.78,81876.35,125.9,0.72132,0.00052,9.14249]
[1778537961322,23.78,81877.15,125.9,0.72172,0.00052,9.13618]
[1778537961357,23.78,81877.15,125.9,0.72172,0.00052,9.13618]
[1778537964867,23.78,81876.86,125.9,0.72153,0.00052,9.13915]
[1778537967411,23.79,81877.73,125.9,0.72193,0.00052,9.13297]
[1778537970269,23.79,81877.51,125.9,0.7218,0.00052,9.13501]
[1778537970370,23.79,81877.78,125.9,0.72192,0.00052,9.13308]
[1778537970611,23.79,81877.78,125.9,0.72192,0.00052,9.13308]
[1778537970870,23.8,81882.32,125.9,0.72425,0.00052,9.09605]
[1778537971877,23.8,81883.99,125.9,0.72526,0.00052,9.072]
[1778537973845,23.8,81884.3,125.9,0.7254,0.00052,9.06977]
[1778537973949,23.8,81884.3,125.9,0.7254,0.00052,9.06977]
[1778537974914,23.8,81883.75,125.9,0.72509,0.00052,9.07466]
[1778537975013,23.81,81885.15,125.9,0.72579,0.00051,9.0634]
[1778537980940,23.81,81885.96,125.9,0.72614,0.00051,9.05777]
[1778537986422,23.82,81885.8,125.9,0.72602,0.00051,9.05983]
[1778537989258,23.82,81885.72,125.9,0.72594,0.00051,9.06103]
[1778537991387,23.83,81885.9,125.9,0.72601,0.00051,9.0599]
[1778537993025,23.83,81886.7,125.9,0.72639,0.00051,9.0538]
[1778537994978,23.83,81886.7,125.9,0.72639,0.00051,9.0538]
[1778537995296,23.83,81886.7,125.9,0.72639,0.00051,9.0538]
[1778537995355,23.83,81884.57,125.9,0.72528,0.00051,9.0718]
[1778537995988,23.83,81884.57,125.9,0.72528,0.00051,9.0718]
[1778537996046,23.83,81884.77,125.9,0.72537,0.00051,9.07032]
[1778538000057,23.84,81885.14,125.9,0.72554,0.00051,9.06759]
[1778538000134,23.84,81885.14,125.9,0.72554,0.00051,9.06759]
[1778538000156,23.84,81885.14,125.9,0.72551,0.00051,9.06802]
[1778538000528,23.84,81885.14,125.9,0.72551,0.00051,9.06802]
[1778538001082,23.84,81888.7,125.9,0.72734,0.00051,9.03854]
[1778538002089,23.84,81890.51,125.9,0.72826,0.00051,9.02353]
[1778538004103,23.84,81891.6,125.9,0.7288,0.00051,9.01461]
[1778538007374,23.84,81891.85,125.9,0.72892,0.00051,9.01272]
[1778538010145,23.85,81894.55,125.9,0.73027,0.00051,8.99048]
[1778538016187,23.85,81894.29,125.9,0.7301,0.00051,8.99332]
[1778538020216,23.85,81900.17,125.9,0.73306,0.00051,8.94419]
[1778538021435,23.85,81901.39,125.9,0.73367,0.00051,8.93401]
[1778538025246,23.86,81901.64,125.9,0.73377,0.00051,8.93238]
[1778538025250,23.86,81902.66,125.9,0.73428,0.00051,8.92388]
[1778538026257,23.86,81906.49,125.9,0.7362,0.0005,8.89143]
[1778538027264,23.86,81908.97,125.9,0.73743,0.0005,8.87042]
[1778538028271,23.86,81912.4,125.9,0.73915,0.0005,8.84104]
[1778538028608,23.86,81912.4,125.9,0.73915,0.0005,8.84104]
[1778538029278,23.86,81914.25,125.9,0.74006,0.0005,8.82522]
[1778538033306,23.87,81913.49,125.9,0.73983,0.0005,8.82168]
[1778538035320,23.87,81912.41,125.9,0.73927,0.0005,8.83131]
[1778538036327,23.87,81910.98,125.9,0.73854,0.0005,8.84377]
[1778538037334,23.87,81913.18,125.9,0.73964,0.0005,8.82496]
[1778538042370,23.87,81912.63,125.9,0.73933,0.0005,8.83017]
[1778538044384,23.87,81915.07,125.9,0.74055,0.0005,8.80913]
[1778538048412,23.87,81914.07,125.9,0.74005,0.0005,8.81786]
[1778538049419,23.88,81912.04,125.9,0.73903,0.0005,8.83539]
[1778538050426,23.88,81909.59,125.9,0.7378,0.0005,8.85647]
[1778538055461,23.87,81909.28,125.9,0.73769,0.0005,8.85836]
[1778538060496,23.86,81908.99,125.9,0.73759,0.0005,8.86009]
[1778538060795,23.86,81908.99,125.9,0.73759,0.0005,8.86009]
[1778538065531,23.86,81906.51,125.9,0.73639,0.0005,8.88052]
[1778538070566,23.82,81908.03,125.9,0.73748,0.0005,8.86185]
[1778538071574,23.82,81910.4,125.9,0.73868,0.0005,8.8413]
[1778538072840,23.82,81910.4,125.9,0.73868,0.0005,8.8413]
[1778538072941,23.82,81911.79,125.9,0.73939,0.0005,8.82916]
[1778538074594,23.82,81909.48,125.9,0.73824,0.0005,8.84883]
[1778538079629,23.81,81909.98,125.9,0.73853,0.0005,8.84382]
[1778538081401,23.81,81909.98,125.9,0.73853,0.0005,8.84382]
[1778538082640,23.81,81909.88,125.9,0.73849,0.0005,8.84454]
[1778538082720,23.81,81909.88,125.9,0.73849,0.0005,8.84454]
[1778538082805,23.81,81909.88,125.9,0.73849,0.0005,8.84454]
[1778538083416,23.81,81904.2,125.9,0.73564,0.00051,8.89302]
[1778538084091,23.81,81904.2,125.9,0.73564,0.00051,8.89302]
[1778538084120,23.81,81888.49,125.9,0.72764,0.00051,9.02575]
[1778538084724,23.81,81888.49,125.9,0.72764,0.00051,9.02575]
[1778538084810,23.81,81887.32,125.9,0.72704,0.00051,9.03545]
[1778538085744,23.81,81887.32,125.9,0.72704,0.00051,9.03545]
[1778538085836,23.81,81886.46,125.9,0.7266,0.00051,9.04255]
[1778538087409,23.81,81885.74,125.9,0.72623,0.00051,9.04846]
[1778538091680,23.81,81885.83,125.9,0.7263,0.00051,9.04746]
[1778538092530,23.81,81885.83,125.9,0.7263,0.00051,9.04746]
[1778538092123,23.81,81884.52,125.9,0.7258,0.00052,9.04765]
[1778538092648,23.81,81884.52,125.9,0.7258,0.00052,9.04765]
[1778538093459,23.81,81881.44,125.9,0.72421,0.00052,9.07304]
[1778538093729,23.81,81879.52,125.9,0.72322,0.00052,9.08876]
[1778538094736,23.81,81878.14,125.9,0.72252,0.00052,9.09998]
[1778538095574,23.81,81878.14,125.9,0.72252,0.00052,9.09998]
[1778538096750,23.8,81881.84,125.9,0.72445,0.00052,9.06931]
[1778538101785,23.8,81881.37,125.9,0.72423,0.00052,9.07276]
[1778538107857,23.8,81881.16,125.9,0.72412,0.00052,9.0745]
[1778538108834,23.8,81876.42,125.9,0.72166,0.00052,9.11351]
[1778538110161,23.8,81875.02,125.9,0.72093,0.00052,9.12494]
[1778538110848,23.8,81873.44,125.9,0.72011,0.00052,9.1378]
[1778538114876,23.8,81872.31,125.9,0.71953,0.00052,9.14687]
[1778538116350,23.8,81872.31,125.9,0.71953,0.00052,9.14687]
[1778538116451,23.8,81873.17,125.9,0.71998,0.00052,9.13985]
[1778538119762,23.8,81872.46,125.9,0.71961,0.00052,9.14556]
[1778538122932,23.8,81867.9,125.9,0.71724,0.00052,9.1823]
[1778538125953,23.8,81866.03,125.9,0.71627,0.00052,9.19717]
[1778538131403,23.79,81865.19,125.9,0.71585,0.00052,9.2036]
[1778538134590,23.79,81866.49,125.9,0.71655,0.00052,9.19287]
[1778538134789,23.79,81866.49,125.9,0.71655,0.00052,9.19287]
[1778538135016,23.79,81864.12,125.9,0.7153,0.00053,9.21193]
[1778538136420,23.79,81864.12,125.9,0.7153,0.00053,9.21193]
[1778538136439,23.79,81863.09,125.9,0.71476,0.00053,9.2202]
[1778538137707,23.79,81862.27,125.9,0.71433,0.00053,9.22677]
[1778538139044,23.79,81860.2,125.9,0.71323,0.00053,9.24327]
[1778538140051,23.79,81857.04,125.9,0.71156,0.00053,9.2684]
[1778538141372,23.79,81857.04,125.9,0.71156,0.00053,9.2684]
[1778538141441,23.79,81854.46,125.9,0.71019,0.00053,9.2888]
[1778538142004,23.79,81854.46,125.9,0.71019,0.00053,9.2888]
[1778538144112,23.8,81854.14,125.9,0.71001,0.00053,9.29144]
[1778538144494,23.8,81854.14,125.9,0.71001,0.00053,9.29144]
[1778538144554,23.8,81854.12,125.9,0.70999,0.00053,9.29166]
[1778538145350,23.8,81854.12,125.9,0.70999,0.00053,9.29166]
[1778538145361,23.8,81849.33,125.9,0.70745,0.00053,9.32913]
[1778538147100,23.8,81848.31,125.9,0.7069,0.00053,9.33709]
[1778538152276,23.8,81847.63,125.9,0.70669,0.00053,9.33197]
[1778538152326,23.8,81846.4,125.9,0.70604,0.00053,9.34149]
[1778538153142,23.8,81845.29,125.9,0.70544,0.00053,9.35014]
[1778538155156,23.8,81843.81,125.9,0.70464,0.00053,9.36168]
[1778538156374,23.8,81843.81,125.9,0.70464,0.00053,9.36168]
[1778538159332,23.8,81843.74,125.9,0.70459,0.00053,9.36232]
[1778538159346,23.8,81838.46,125.9,0.70176,0.00054,9.40273]
[1778538161584,23.8,81837.41,125.9,0.7012,0.00054,9.41064]
[1778538166385,23.8,81837.55,125.9,0.70129,0.00054,9.4094]
[1778538167673,23.8,81837.55,125.9,0.7013,0.00054,9.40922]
[1778538173282,23.79,81837.98,125.9,0.70156,0.00054,9.40554]
[1778538178317,23.79,81837.13,125.9,0.70112,0.00054,9.41168]
[1778538183352,23.79,81836.7,125.9,0.70091,0.00054,9.41462]
[1778538185313,23.79,81837.07,125.9,0.70112,0.00054,9.41175]
[1778538187380,23.79,81835.05,125.9,0.70004,0.00054,9.42685]
[1778538190401,23.78,81833.85,125.9,0.69941,0.00054,9.43566]
[1778538191799,23.78,81833.01,125.9,0.69897,0.00054,9.4419]
[1778538193423,23.78,81834.57,125.9,0.69982,0.00054,9.42997]
[1778538197010,23.78,81834.5,125.9,0.69979,0.00054,9.43042]
[1778538197017,23.78,81834.5,125.9,0.69979,0.00054,9.43042]
[1778538197087,23.78,81834.5,125.9,0.69979,0.00054,9.43042]
[1778538197517,23.78,81830.71,125.9,0.69776,0.00054,9.45867]
[1778538197681,23.78,81830.71,125.9,0.69776,0.00054,9.45867]
[1778538197720,23.78,81830.71,125.9,0.69776,0.00054,9.45867]
[1778538198458,23.78,81826.1,125.9,0.69525,0.00054,9.4931]
[1778538198920,23.78,81826.1,125.9,0.69525,0.00054,9.4931]
[1778538199182,23.78,81826.1,125.9,0.69525,0.00054,9.4931]
[1778538199465,23.78,81826.42,125.9,0.69542,0.00054,9.4908]
[1778538201437,23.78,81827.13,125.9,0.6958,0.00054,9.48558]
[1778538203892,23.78,81827.14,125.9,0.69579,0.00054,9.48566]
[1778538208193,23.78,81826.92,125.9,0.69566,0.00054,9.48748]
[1778538208213,23.78,81826.92,125.9,0.69566,0.00054,9.48751]
[1778538208694,23.78,81826.92,125.9,0.69566,0.00054,9.48751]
[1778538209536,23.78,81826.56,125.9,0.69546,0.00054,9.49022]
[1778538209695,23.78,81826.56,125.9,0.69546,0.00054,9.49022]
[1778538210196,23.78,81826.56,125.9,0.69546,0.00054,9.49022]
[1778538211196,23.78,81826.49,125.9,0.69542,0.00054,9.49077]
[1778538211550,23.78,81826.62,125.9,0.69564,0.00054,9.47949]
[1778538211696,23.78,81826.62,125.9,0.69564,0.00054,9.47949]
[1778538212557,23.78,81826.83,125.9,0.69575,0.00054,9.47796]
[1778538213701,23.79,81826.65,125.9,0.69565,0.00054,9.47933]
[1778538213722,23.79,81826.65,125.9,0.69565,0.00054,9.47933]
[1778538213873,23.79,81826.65,125.9,0.69565,0.00054,9.47933]
[1778538214352,23.79,81826.65,125.9,0.69565,0.00054,9.47933]
[1778538214617,23.79,81826.65,125.9,0.69565,0.00054,9.47933]
[1778538214643,23.79,81814.85,125.9,0.68921,0.00055,9.56568]
[1778538215578,23.79,81806.43,125.9,0.68457,0.00055,9.62589]
[1778538215690,23.79,81806.43,125.9,0.68457,0.00055,9.62589]
[1778538218599,23.79,81802.69,125.9,0.6825,0.00055,9.6522]
[1778538223636,23.79,81800.32,125.9,0.6812,0.00055,9.66862]
[1778538228671,23.79,81802.58,125.9,0.68244,0.00055,9.65302]
[1778538230778,23.79,81803.38,125.9,0.68288,0.00055,9.64746]
[1778538230806,23.79,81803.38,125.9,0.68288,0.00055,9.64746]
[1778538231458,23.79,81802.69,125.9,0.68249,0.00055,9.65234]
[1778538231692,23.79,81806.5,125.9,0.68459,0.00055,9.62561]
[1778538236727,23.79,81805.56,125.9,0.68405,0.00055,9.63258]
[1778538237985,23.79,81805.56,125.9,0.68405,0.00055,9.63258]
[1778538239320,23.79,81814.8,125.9,0.68912,0.00055,9.56687]
[1778538239748,23.8,81811.84,125.9,0.68749,0.00055,9.58825]
[1778538240755,23.8,81813.69,125.9,0.6885,0.00055,9.57509]
[1778538241762,23.8,81812.41,125.9,0.68779,0.00055,9.58439]
[1778538245004,23.8,81813.44,125.9,0.68833,0.00055,9.57722]
[1778538245055,23.8,81812.14,125.9,0.68761,0.00055,9.58665]
[1778538246398,23.8,81812.14,125.9,0.68761,0.00055,9.58665]
[1778538247525,23.8,81812.5,125.9,0.6878,0.00055,9.58418]
[1778538247636,23.8,81813.99,125.9,0.68861,0.00055,9.5736]
[1778538248243,23.8,81813.99,125.9,0.68861,0.00055,9.5736]
[1778538248331,23.8,81817.32,125.9,0.69043,0.00055,9.54968]
[1778538248711,23.8,81817.32,125.9,0.69043,0.00055,9.54968]
[1778538249244,23.8,81817.32,125.9,0.69043,0.00055,9.54968]
[1778538249610,23.8,81817.32,125.9,0.69043,0.00055,9.54968]
[1778538249700,23.81,81818.05,125.9,0.69082,0.00055,9.54445]
[1778538249819,23.81,81814.43,125.9,0.68884,0.00055,9.57066]
[1778538250967,23.81,81814.43,125.9,0.68884,0.00055,9.57066]
[1778538251311,23.81,81814.43,125.9,0.68884,0.00055,9.57066]
[1778538251346,23.81,81814.43,125.9,0.68884,0.00055,9.57066]
[1778538251386,23.81,81812.16,125.9,0.68759,0.00055,9.58699]
[1778538251833,23.81,81814.84,125.9,0.68906,0.00055,9.56777]
[1778538252712,23.81,81814.84,125.9,0.68906,0.00055,9.56777]
[1778538253250,23.81,81814.84,125.9,0.68906,0.00055,9.56777]
[1778538253261,23.81,81817.31,125.9,0.6904,0.00055,9.54997]
[1778538256413,23.81,81818.47,125.9,0.69103,0.00055,9.54161]
[1778538256465,23.81,81818.48,125.9,0.69103,0.00055,9.54166]
[1778538256889,23.81,81818.48,125.9,0.69103,0.00055,9.54166]
[1778538256994,23.81,81821.69,125.9,0.69278,0.00054,9.51831]
[1778538258066,23.81,81823.28,125.9,0.69364,0.00054,9.50674]
[1778538260902,23.81,81824.65,125.9,0.69438,0.00054,9.49667]
[1778538263514,23.81,81826.77,125.9,0.69553,0.00054,9.48102]
[1778538264930,23.81,81828.62,125.9,0.69653,0.00054,9.46734]
[1778538269356,23.81,81828.69,125.9,0.69657,0.00054,9.46689]
[1778538269444,23.81,81830.68,125.9,0.69764,0.00054,9.45208]
[1778538269966,23.81,81833.28,125.9,0.69904,0.00054,9.43265]
[1778538271386,23.81,81833.28,125.9,0.69904,0.00054,9.43265]
[1778538272805,23.81,81832.06,125.9,0.69853,0.00054,9.43154]
[1778538273404,23.81,81837.28,125.9,0.70135,0.00054,9.39215]
[1778538273994,23.81,81841.52,125.9,0.70363,0.00054,9.35985]
[1778538275290,23.81,81841.52,125.9,0.70363,0.00054,9.35985]
[1778538275322,23.81,81841.52,125.9,0.70363,0.00054,9.35985]
[1778538275581,23.81,81846.38,125.9,0.70623,0.00053,9.32241]
[1778538278023,23.81,81847.73,125.9,0.70696,0.00053,9.31188]
[1778538280039,23.81,81846.64,125.9,0.70638,0.00053,9.32028]
[1778538281044,23.81,81848.77,125.9,0.70752,0.00053,9.30374]
[1778538285072,23.81,81847.59,125.9,0.70689,0.00053,9.31285]
[1778538287217,23.81,81847.59,125.9,0.70689,0.00053,9.31285]
[1778538288093,23.81,81846.24,125.9,0.70617,0.00053,9.32325]
[1778538290107,23.81,81847.74,125.9,0.70698,0.00053,9.3116]
[1778538293456,23.81,81846.91,125.9,0.70654,0.00053,9.318]
[1778538294529,23.81,81849.09,125.9,0.7077,0.00053,9.30106]
[1778538295142,23.81,81848.03,125.9,0.70714,0.00053,9.30929]
[1778538299587,23.81,81848.0,125.9,0.70712,0.00053,9.3095]
[1778538300177,23.81,81844.76,125.9,0.70539,0.00054,9.33454]
[1778538301533,23.81,81842.6,125.9,0.70424,0.00054,9.35112]
[1778538302292,23.81,81842.6,125.9,0.70424,0.00054,9.35112]
[1778538302298,23.81,81842.6,125.9,0.70424,0.00054,9.35112]
[1778538302490,23.81,81842.39,125.9,0.70413,0.00054,9.35269]
[1778538302923,23.81,81842.39,125.9,0.70413,0.00054,9.35269]
[1778538303198,23.81,81833.89,125.9,0.69956,0.00054,9.41726]
[1778538304205,23.81,81829.79,125.9,0.69734,0.00054,9.448]
[1778538306439,23.81,81829.51,125.9,0.6972,0.00054,9.44997]
[1778538306444,23.81,81829.51,125.9,0.6972,0.00054,9.44997]
[1778538306551,23.81,81829.37,125.9,0.69713,0.00054,9.45089]
[1778538306817,23.81,81829.37,125.9,0.69713,0.00054,9.45089]
[1778538306913,23.81,81829.37,125.9,0.69713,0.00054,9.45089]
[1778538307226,23.81,81825.4,125.9,0.69497,0.00054,9.48041]
[1778538308118,23.81,81825.4,125.9,0.69497,0.00054,9.48041]
[1778538308692,23.81,81822.41,125.9,0.69334,0.00054,9.50245]
[1778538314275,23.81,81822.58,125.9,0.69343,0.00054,9.50122]
[1778538317717,23.81,81821.8,125.9,0.69301,0.00055,9.50695]
[1778538318303,23.81,81819.33,125.9,0.69166,0.00055,9.52498]
[1778538319711,23.81,81819.33,125.9,0.69166,0.00055,9.52498]
[1778538319765,23.81,81819.03,125.9,0.6915,0.00055,9.52713]
[1778538321324,23.81,81817.33,125.9,0.69057,0.00055,9.53946]
[1778538322338,23.81,81817.33,125.9,0.69057,0.00055,9.53946]
[1778538322377,23.81,81817.33,125.9,0.69057,0.00055,9.53946]
[1778538322395,23.81,81817.3,125.9,0.69056,0.00055,9.53964]
[1778538323742,23.81,81817.3,125.9,0.69056,0.00055,9.53964]
[1778538323761,23.81,81818.83,125.9,0.6914,0.00055,9.52847]
[1778538325352,23.81,81820.8,125.9,0.69247,0.00055,9.51408]
[1778538326359,23.8,81822.06,125.9,0.69316,0.00055,9.50484]
[1778538327775,23.8,81822.06,125.9,0.69316,0.00055,9.50484]
[1778538327631,23.8,81823.32,125.9,0.69385,0.00054,9.49559]
[1778538327845,23.8,81823.32,125.9,0.69385,0.00054,9.49559]
[1778538328373,23.8,81819.66,125.9,0.69185,0.00055,9.52239]
[1778538329380,23.8,81818.29,125.9,0.69111,0.00055,9.53234]
[1778538330298,23.8,81818.29,125.9,0.69111,0.00055,9.53234]
[1778538330850,23.8,81818.04,125.9,0.69097,0.00055,9.53413]
[1778538330928,23.8,81818.04,125.9,0.69097,0.00055,9.53413]
[1778538331394,23.8,81819.4,125.9,0.69187,0.00055,9.51387]
[1778538333734,23.8,81819.76,125.9,0.69207,0.00055,9.51122]
[1778538333758,23.8,81819.27,125.9,0.6918,0.00055,9.51477]
[1778538334236,23.8,81819.27,125.9,0.6918,0.00055,9.51477]
[1778538334415,23.8,81822.1,125.9,0.69335,0.00055,9.49405]
[1778538335356,23.8,81822.1,125.9,0.69335,0.00055,9.49405]
[1778538335422,23.8,81822.23,125.9,0.69342,0.00055,9.4931]
[1778538336429,23.8,81820.11,125.9,0.69226,0.00055,9.50862]
[1778538338401,23.8,81819.48,125.9,0.69192,0.00055,9.51321]
[1778538338485,23.8,81819.48,125.9,0.69192,0.00055,9.51321]
[1778538338602,23.8,81819.48,125.9,0.69192,0.00055,9.51321]
[1778538338703,23.8,81820.42,125.9,0.69243,0.00055,9.50633]
[1778538338861,23.8,81820.42,125.9,0.69243,0.00055,9.50633]
[1778538339376,23.8,81820.42,125.9,0.69243,0.00055,9.50633]
[1778538339450,23.8,81827.28,125.9,0.69617,0.00054,9.45577]
[1778538340457,23.8,81829.25,125.9,0.69724,0.00054,9.44106]
[1778538341839,23.8,81829.66,125.9,0.69747,0.00054,9.43787]
[1778538342471,23.8,81828.29,125.9,0.69673,0.00054,9.44806]
[1778538345492,23.8,81829.64,125.9,0.69747,0.00054,9.43797]
[1778538346373,23.8,81829.64,125.9,0.69747,0.00054,9.43797]
[1778538348622,23.8,81829.2,125.9,0.69722,0.00054,9.44138]
[1778538348659,23.8,81829.67,125.9,0.69747,0.00054,9.43793]
[1778538349520,23.8,81832.45,125.9,0.69897,0.00054,9.41716]
[1778538351534,23.8,81826.75,125.9,0.69587,0.00054,9.45987]
[1778538352541,23.8,81824.69,125.9,0.69475,0.00054,9.47515]
[1778538353548,23.81,81825.88,125.9,0.69539,0.00054,9.46638]
[1778538354555,23.81,81824.4,125.9,0.69459,0.00054,9.47735]
[1778538359590,23.81,81824.1,125.9,0.69441,0.00054,9.4797]
[1778538362846,23.81,81824.26,125.9,0.69451,0.00054,9.47843]
[1778538362851,23.81,81824.26,125.9,0.69451,0.00054,9.47843]
[1778538362919,23.81,81824.26,125.9,0.69451,0.00054,9.47843]
[1778538362930,23.81,81824.26,125.9,0.69451,0.00054,9.47843]
[1778538363067,23.81,81824.26,125.9,0.69451,0.00054,9.47843]
[1778538363278,23.81,81824.26,125.9,0.69451,0.00054,9.47843]
[1778538363394,23.81,81824.26,125.9,0.69451,0.00054,9.47843]
[1778538363712,23.81,81804.23,125.9,0.68351,0.00055,9.62268]
[1778538364492,23.81,81804.23,125.9,0.68351,0.00055,9.62268]
[1778538364625,23.81,81801.02,125.9,0.68173,0.00055,9.64519]
[1778538365633,23.81,81802.33,125.9,0.68245,0.00055,9.63603]
[1778538368864,23.81,81801.61,125.9,0.68207,0.00055,9.6409]
[1778538369661,23.8,81799.4,125.9,0.68085,0.00056,9.65618]
[1778538370668,23.8,81797.08,125.9,0.67957,0.00056,9.67212]
[1778538371446,23.8,81797.08,125.9,0.67957,0.00056,9.67212]
[1778538371456,23.8,81797.08,125.9,0.67957,0.00056,9.67212]
[1778538371577,23.8,81797.08,125.9,0.67957,0.00056,9.67212]
[1778538371681,23.8,81794.52,125.9,0.67815,0.00056,9.68967]
[1778538371884,23.8,81794.52,125.9,0.67815,0.00056,9.68967]
[1778538372326,23.8,81794.52,125.9,0.67815,0.00056,9.68967]
[1778538372487,23.8,81794.52,125.9,0.67815,0.00056,9.68967]
[1778538372504,23.8,81794.52,125.9,0.67815,0.00056,9.68967]
[1778538372688,23.8,81780.22,125.9,0.67014,0.00056,9.7857]
[1778538373697,23.8,81773.44,125.9,0.66631,0.00057,9.82986]
[1778538374705,23.8,81773.4,125.9,0.66629,0.00057,9.83006]
[1778538379741,23.8,81773.51,125.9,0.66638,0.00057,9.8291]
[1778538381431,23.8,81773.51,125.9,0.66638,0.00057,9.8291]
[1778538381483,23.8,81773.51,125.9,0.66638,0.00057,9.8291]
[1778538381755,23.8,81769.5,125.9,0.66411,0.00057,9.85474]
[1778538382009,23.8,81769.5,125.9,0.66411,0.00057,9.85474]
[1778538382138,23.8,81769.5,125.9,0.66411,0.00057,9.85474]
[1778538382524,23.8,81769.5,125.9,0.66411,0.00057,9.85474]
[1778538382762,23.8,81763.24,125.9,0.66055,0.00057,9.89427]
[1778538383769,23.8,81761.35,125.9,0.65947,0.00057,9.90604]
[1778538383988,23.8,81761.35,125.9,0.65947,0.00057,9.90604]
[1778538384231,23.8,81761.35,125.9,0.65947,0.00057,9.90604]
[1778538386712,23.8,81762.31,125.9,0.66003,0.00057,9.90001]
[1778538387797,23.8,81757.93,125.9,0.65753,0.00057,9.92705]
[1778538387866,23.8,81757.93,125.9,0.65753,0.00057,9.92705]
[1778538388804,23.8,81757.66,125.9,0.65738,0.00057,9.92868]
[1778538390961,23.8,81757.88,125.9,0.65751,0.00057,9.92729]
[1778538391237,23.8,81757.88,125.9,0.65751,0.00057,9.92729]
[1778538391825,23.79,81759.41,125.9,0.65852,0.00057,9.90771]
[1778538392832,23.79,81762.64,125.9,0.66037,0.00057,9.88761]
[1778538396860,23.79,81761.12,125.9,0.65951,0.00057,9.89697]
[1778538401895,23.79,81761.77,125.9,0.6599,0.00057,9.89278]
[1778538406930,23.79,81761.51,125.9,0.65975,0.00057,9.89439]
[1778538409453,23.79,81761.67,125.9,0.65984,0.00057,9.89342]
[1778538409453,23.79,81761.67,125.9,0.65984,0.00057,9.89342]
[1778538409570,23.79,81761.67,125.9,0.65984,0.00057,9.89342]
[1778538409861,23.79,81761.33,125.9,0.65964,0.00057,9.89557]
[1778538410461,23.79,81761.33,125.9,0.65964,0.00057,9.89557]
[1778538410543,23.79,81761.33,125.9,0.65964,0.00057,9.89557]
[1778538410671,23.79,81757.03,125.9,0.65718,0.00057,9.92215]
[1778538410958,23.79,81754.72,125.9,0.65586,0.00057,9.93627]
[1778538414149,23.79,81754.51,125.9,0.65574,0.00057,9.93748]
[1778538414221,23.79,81752.9,125.9,0.65482,0.00057,9.94719]
[1778538417724,23.79,81752.98,125.9,0.65488,0.00057,9.94663]
[1778538417795,23.79,81753.07,125.9,0.65494,0.00057,9.94602]
[1778538418918,23.79,81751.98,125.9,0.65431,0.00057,9.95259]
[1778538419131,23.79,81751.98,125.9,0.65431,0.00057,9.95259]
[1778538419446,23.79,81744.02,125.9,0.64973,0.00058,9.99999]
[1778538420025,23.79,81735.28,125.9,0.64467,0.00058,10.05048]
[1778538421266,23.79,81735.28,125.9,0.64467,0.00058,10.05048]
[1778538421813,23.79,81735.28,125.9,0.64467,0.00058,10.05048]
[1778538421367,23.79,81734.31,125.9,0.64411,0.00058,10.05594]
[1778538422039,23.79,81736.12,125.9,0.64516,0.00058,10.04561]
[1778538423243,23.79,81738.93,125.9,0.64679,0.00058,10.02947]
[1778538429091,23.78,81740.85,125.9,0.64792,0.00058,10.01822]
[1778538431105,23.78,81742.75,125.9,0.64902,0.00058,10.00712]
[1778538432157,23.78,81742.75,125.9,0.64902,0.00058,10.00712]
[1778538432258,23.78,81742.75,125.9,0.64902,0.00058,10.00711]
[1778538433198,23.78,81742.75,125.9,0.64902,0.00058,10.00711]
[1778538433292,23.78,81744.65,125.9,0.65012,0.00058,9.99596]
[1778538434641,23.78,81751.74,125.9,0.65421,0.00057,9.95367]
[1778538435133,23.78,81753.38,125.9,0.65515,0.00057,9.94373]
[1778538440168,23.78,81754.2,125.9,0.65564,0.00057,9.93853]
[1778538446336,23.77,81754.39,125.9,0.65578,0.00057,9.93711]
[1778538446558,23.77,81754.39,125.9,0.65578,0.00057,9.93711]
[1778538446564,23.77,81754.39,125.9,0.65578,0.00057,9.93711]
[1778538446823,23.77,81754.39,125.9,0.65578,0.00057,9.93711]
[1778538446877,23.77,81754.15,125.9,0.65565,0.00057,9.93844]
[1778538447655,23.77,81754.15,125.9,0.65565,0.00057,9.93844]
[1778538447674,23.77,81754.15,125.9,0.65565,0.00057,9.93844]
[1778538447763,23.77,81754.15,125.9,0.65565,0.00057,9.93844]
[1778538447782,23.77,81754.15,125.9,0.65565,0.00057,9.93844]
[1778538447850,23.77,81747.01,125.9,0.65154,0.00058,9.98139]
[1778538448224,23.77,81738.09,125.9,0.64638,0.00058,10.03353]
[1778538450732,23.77,81737.79,125.9,0.64621,0.00058,10.03523]
[1778538455962,23.77,81738.15,125.9,0.64656,0.00058,10.02303]
[1778538458294,23.77,81736.45,125.9,0.64558,0.00058,10.03271]
[1778538464421,23.77,81736.98,125.9,0.6459,0.00058,10.02955]
[1778538466032,23.76,81737.07,125.9,0.64596,0.00058,10.02895]
[1778538466350,23.76,81742.67,125.9,0.64921,0.00058,9.99646]
[1778538467357,23.76,81747.08,125.9,0.65176,0.00058,9.97037]
[1778538467978,23.76,81747.08,125.9,0.65176,0.00058,9.97037]
[1778538468364,23.76,81749.17,125.9,0.65297,0.00058,9.95786]
[1778538469371,23.76,81753.86,125.9,0.65568,0.00057,9.92945]
[1778538472392,23.76,81751.76,125.9,0.65449,0.00058,9.942]
[1778538475758,23.75,81752.01,125.9,0.65465,0.00058,9.94027]
[1778538476420,23.75,81748.78,125.9,0.65279,0.00058,9.9597]
[1778538479393,23.75,81748.16,125.9,0.65244,0.00058,9.96334]
[1778538479780,23.75,81747.7,125.9,0.65218,0.00058,9.96605]
[1778538480616,23.75,81747.7,125.9,0.65218,0.00058,9.96605]
[1778538480852,23.75,81747.7,125.9,0.65218,0.00058,9.96605]
[1778538480816,23.75,81745.51,125.9,0.65091,0.00058,9.97907]
[1778538481080,23.75,81745.51,125.9,0.65091,0.00058,9.97907]
[1778538481455,23.75,81746.22,125.9,0.65132,0.00058,9.97487]
[1778538482911,23.75,81746.22,125.9,0.65132,0.00058,9.97487]
[1778538482664,23.75,81751.9,125.9,0.6546,0.00058,9.94084]
[1778538484476,23.75,81748.65,125.9,0.65272,0.00058,9.9604]
[1778538485502,23.75,81748.65,125.9,0.65272,0.00058,9.9604]
[1778538485574,23.75,81747.67,125.9,0.65216,0.00058,9.96622]
[1778538486629,23.75,81747.67,125.9,0.65216,0.00058,9.96622]
[1778538486750,23.75,81747.67,125.9,0.65216,0.00058,9.96622]
[1778538486820,23.75,81744.32,125.9,0.65023,0.00058,9.98605]
[1778538487675,23.75,81736.28,125.9,0.64557,0.00058,10.03277]
[1778538488614,23.75,81736.28,125.9,0.64557,0.00058,10.03277]
[1778538488640,23.75,81733.79,125.9,0.64413,0.00058,10.04693]
[1778538490246,23.75,81734.34,125.9,0.64445,0.00058,10.04376]
[1778538490518,23.75,81737.16,125.9,0.64609,0.00058,10.02759]
[1778538491525,23.75,81743.03,125.9,0.6495,0.00058,9.99347]
[1778538492887,23.75,81743.03,125.9,0.6495,0.00058,9.99347]
[1778538493539,23.75,81744.88,125.9,0.65057,0.00058,9.98256]
[1778538493975,23.75,81744.88,125.9,0.65057,0.00058,9.98256]
[1778538494535,23.75,81744.88,125.9,0.65057,0.00058,9.98256]
[1778538494890,23.75,81751.61,125.9,0.65446,0.00058,9.94227]
[1778538495555,23.75,81758.9,125.9,0.65865,0.00057,9.89756]
[1778538497521,23.75,81758.56,125.9,0.65846,0.00057,9.89963]
[1778538498623,23.75,81758.63,125.9,0.65851,0.00057,9.89915]
[1778538498634,23.75,81758.63,125.9,0.65851,0.00057,9.89915]
[1778538498719,23.75,81758.63,125.9,0.65851,0.00057,9.89915]
[1778538498927,23.75,81758.63,125.9,0.65851,0.00057,9.89915]
[1778538498771,23.74,81758.5,125.9,0.65844,0.00057,9.89991]
[1778538499784,23.74,81758.5,125.9,0.65844,0.00057,9.89991]
[1778538499874,23.75,81747.66,125.9,0.65219,0.00058,9.96589]
[1778538500014,23.75,81747.66,125.9,0.65219,0.00058,9.96589]
[1778538500590,23.74,81749.99,125.9,0.65354,0.00058,9.95184]
[1778538501597,23.74,81748.02,125.9,0.65242,0.00058,9.96358]
[1778538502604,23.74,81744.52,125.9,0.6504,0.00058,9.98433]
[1778538504622,23.74,81748.58,125.9,0.65275,0.00058,9.9601]
[1778538505695,23.74,81748.58,125.9,0.65275,0.00058,9.9601]
[1778538505818,23.74,81748.58,125.9,0.65275,0.00058,9.9601]
[1778538505896,23.74,81748.58,125.9,0.65275,0.00058,9.9601]
[1778538505905,23.74,81748.56,125.9,0.65274,0.00058,9.96018]
[1778538506636,23.74,81741.63,125.9,0.64874,0.00058,10.00116]
[1778538507972,23.74,81741.48,125.9,0.64865,0.00058,10.00202]
[1778538508079,23.74,81741.48,125.9,0.64865,0.00058,10.00202]
[1778538508085,23.74,81741.48,125.9,0.64865,0.00058,10.00202]
[1778538508792,23.74,81736.84,125.9,0.64596,0.00058,10.02889]
[1778538510664,23.74,81735.04,125.9,0.64492,0.00058,10.03913]
[1778538512678,23.74,81736.68,125.9,0.646,0.00058,10.01969]
[1778538515036,23.74,81736.95,125.9,0.64617,0.00058,10.01808]
[1778538515887,23.74,81739.16,125.9,0.64745,0.00058,10.00529]
[1778538521394,23.73,81738.61,125.9,0.64714,0.00058,10.00837]
[1778538524326,23.73,81737.16,125.9,0.64631,0.00058,10.01665]
[1778538530312,23.73,81736.63,125.9,0.64603,0.00058,10.01942]
[1778538530620,23.73,81736.63,125.9,0.64603,0.00058,10.01942]
[1778538530630,23.73,81736.63,125.9,0.64603,0.00058,10.01942]
[1778538530749,23.73,81736.63,125.9,0.64603,0.00058,10.01942]
[1778538530951,23.73,81728.49,125.9,0.64129,0.00058,10.06548]
[1778538531129,23.73,81728.49,125.9,0.64129,0.00058,10.06548]
[1778538531841,23.73,81728.49,125.9,0.64129,0.00058,10.06548]
[1778538531855,23.73,81722.66,125.9,0.63787,0.00059,10.09763]
[1778538532098,23.73,81722.66,125.9,0.63787,0.00059,10.09763]
[1778538532126,23.73,81722.66,125.9,0.63787,0.00059,10.09763]
[1778538532188,23.73,81722.66,125.9,0.63787,0.00059,10.09763]
[1778538532820,23.73,81723.68,125.9,0.63847,0.00059,10.09204]
[1778538536848,23.72,81726.46,125.9,0.64013,0.00059,10.07646]
[1778538541883,23.72,81726.86,125.9,0.64038,0.00059,10.07412]
[1778538543897,23.72,81730.6,125.9,0.64257,0.00058,10.05318]
[1778538546918,23.72,81733.51,125.9,0.64427,0.00058,10.03668]
[1778538547128,23.72,81733.51,125.9,0.64427,0.00058,10.03668]
[1778538547925,23.72,81737.97,125.9,0.64687,0.00058,10.01105]
[1778538549939,23.72,81734.86,125.9,0.64507,0.00058,10.02886]
[1778538550946,23.72,81733.03,125.9,0.644,0.00058,10.03926]
[1778538551405,23.72,81733.03,125.9,0.644,0.00058,10.03926]
[1778538556988,23.71,81732.54,125.9,0.64375,0.00058,10.04171]
[1778538562861,23.71,81731.92,125.9,0.64341,0.00058,10.04503]
[1778538563094,23.7,81732.13,125.9,0.64354,0.00058,10.04379]
[1778538564312,23.7,81731.11,125.9,0.64295,0.00058,10.0495]
[1778538564371,23.7,81727.48,125.9,0.64083,0.00059,10.06979]
[1778538565045,23.7,81725.96,125.9,0.63994,0.00059,10.07821]
[1778538570080,23.7,81725.8,125.9,0.63985,0.00059,10.07909]
[1778538572548,23.7,81725.16,125.9,0.63959,0.00059,10.0727]
[1778538572641,23.7,81725.16,125.9,0.63959,0.00059,10.0727]
[1778538572649,23.7,81726.01,125.9,0.64008,0.00059,10.06802]
[1778538573133,23.7,81726.01,125.9,0.64008,0.00059,10.06802]
[1778538576833,23.7,81724.57,125.9,0.63923,0.00059,10.07602]
[1778538576920,23.7,81724.67,125.9,0.63929,0.00059,10.07548]
[1778538582165,23.71,81723.09,125.9,0.63835,0.00059,10.08423]
[1778538587073,23.71,81722.03,125.9,0.63773,0.00059,10.09005]
[1778538589214,23.71,81724.85,125.9,0.63938,0.00059,10.07463]
[1778538593242,23.71,81721.78,125.9,0.63757,0.00059,10.09151]
[1778538598023,23.71,81722.39,125.9,0.63792,0.00059,10.08824]
[1778538599284,23.71,81724.89,125.9,0.63939,0.00059,10.07452]
[1778538600280,23.71,81724.89,125.9,0.63939,0.00059,10.07452]
[1778538605327,23.71,81724.16,125.9,0.63898,0.00059,10.07838]
[1778538607762,23.71,81724.24,125.9,0.63903,0.00059,10.07792]
[1778538608350,23.7,81722.75,125.9,0.63816,0.00059,10.08603]
[1778538610365,23.7,81721.14,125.9,0.63722,0.00059,10.09474]
[1778538611435,23.7,81721.14,125.9,0.63722,0.00059,10.09474]
[1778538617414,23.7,81721.86,125.9,0.63767,0.00059,10.09056]
[1778538618535,23.7,81721.86,125.9,0.63767,0.00059,10.09056]
[1778538618554,23.7,81721.86,125.9,0.63767,0.00059,10.09056]
[1778538618561,23.7,81721.86,125.9,0.63767,0.00059,10.09056]
[1778538619553,23.7,81721.86,125.9,0.63768,0.00059,10.09051]
[1778538619738,23.7,81721.86,125.9,0.63768,0.00059,10.09051]
[1778538619821,23.69,81733.81,125.9,0.64469,0.00058,10.02371]
[1778538620642,23.69,81733.81,125.9,0.64469,0.00058,10.02371]
[1778538621070,23.69,81739.31,125.9,0.64791,0.00058,9.9919]
[1778538621271,23.69,81739.31,125.9,0.64791,0.00058,9.9919]
[1778538621442,23.69,81743.43,125.9,0.65031,0.00058,9.96766]
[1778538623048,23.69,81743.43,125.9,0.65031,0.00058,9.96766]
[1778538624545,23.69,81744.54,125.9,0.65096,0.00058,9.961]
[1778538624646,23.69,81750.12,125.9,0.6542,0.00058,9.92751]
[1778538628492,23.69,81747.82,125.9,0.65287,0.00058,9.94131]
[1778538629499,23.69,81752.71,125.9,0.6557,0.00058,9.91167]
[1778538631513,23.69,81749.12,125.9,0.65376,0.00058,9.92336]
[1778538635541,23.69,81751.17,125.9,0.65496,0.00058,9.91078]
[1778538639329,23.69,81750.14,125.9,0.65436,0.00058,9.91702]
[1778538639430,23.69,81750.14,125.9,0.65436,0.00058,9.91702]
[1778538639587,23.69,81750.14,125.9,0.65436,0.00058,9.91702]
[1778538639688,23.69,81748.27,125.9,0.65328,0.00058,9.9283]
[1778538640723,23.69,81748.27,125.9,0.65328,0.00058,9.9283]
[1778538640778,23.69,81744.4,125.9,0.65104,0.00058,9.95143]
[1778538642766,23.68,81745.2,125.9,0.65151,0.00058,9.94663]
[1778538645107,23.69,81746.0,125.9,0.65197,0.00058,9.9419]
[1778538646618,23.69,81749.1,125.9,0.65376,0.00058,9.92336]
[1778538647625,23.69,81750.76,125.9,0.65471,0.00058,9.91335]
[1778538652660,23.69,81750.48,125.9,0.65454,0.00058,9.91518]
[1778538653962,23.69,81750.48,125.9,0.65454,0.00058,9.91518]
[1778538659990,23.69,81751.1,125.9,0.65488,0.00058,9.91159]
[1778538666017,23.69,81750.53,125.9,0.65455,0.00058,9.91503]
[1778538667664,23.69,81750.76,125.9,0.65469,0.00058,9.91361]
[1778538667669,23.69,81750.76,125.9,0.65469,0.00058,9.91361]
[1778538667677,23.69,81750.76,125.9,0.65469,0.00058,9.91361]
[1778538667819,23.69,81750.76,125.9,0.65469,0.00058,9.91361]
[1778538667915,23.69,81750.76,125.9,0.65469,0.00058,9.91361]
[1778538668016,23.69,81750.24,125.9,0.65439,0.00058,9.91676]
[1778538668773,23.69,81744.15,125.9,0.65086,0.00058,9.95328]
[1778538671261,23.69,81744.91,125.9,0.65131,0.00058,9.94869]
[1778538671375,23.69,81744.91,125.9,0.65131,0.00058,9.94869]
[1778538671443,23.69,81744.91,125.9,0.65131,0.00058,9.94869]
[1778538671794,23.69,81746.42,125.9,0.65218,0.00058,9.93965]
[1778538676350,23.69,81746.86,125.9,0.65245,0.00058,9.93692]
[1778538676388,23.69,81746.86,125.9,0.65245,0.00058,9.93692]
[1778538676829,23.69,81749.09,125.9,0.65374,0.00058,9.92348]
[1778538682871,23.68,81750.3,125.9,0.65447,0.00058,9.91592]
[1778538687906,23.68,81750.64,125.9,0.65467,0.00058,9.9138]
[1778538692941,23.68,81750.77,125.9,0.65487,0.00058,9.9029]
[1778538694745,23.68,81750.72,125.9,0.65485,0.00058,9.9032]
[1778538695175,23.68,81750.83,125.9,0.65491,0.00058,9.90253]
[1778538695962,23.68,81748.97,125.9,0.65383,0.00058,9.9138]
[1778538696279,23.68,81748.97,125.9,0.65383,0.00058,9.9138]
[1778538696969,23.68,81747.28,125.9,0.65285,0.00058,9.92397]
[1778538700162,23.68,81747.43,125.9,0.65295,0.00058,9.92298]
[1778538699990,23.68,81751.34,125.9,0.65522,0.00058,9.8993]
[1778538700171,23.68,81751.34,125.9,0.65522,0.00058,9.8993]
[1778538700997,23.68,81752.78,125.9,0.65605,0.00058,9.89049]
[1778538703011,23.68,81754.33,125.9,0.65696,0.00058,9.88087]
[1778538710064,23.67,81752.68,125.9,0.65603,0.00058,9.89068]
[1778538716311,23.67,81753.27,125.9,0.65638,0.00058,9.88702]
[1778538719340,23.67,81753.26,125.9,0.6564,0.00058,9.88682]
[1778538719342,23.67,81753.26,125.9,0.6564,0.00058,9.88682]
[1778538719447,23.67,81753.26,125.9,0.6564,0.00058,9.88682]
[1778538719486,23.67,81753.26,125.9,0.6564,0.00058,9.88682]
[1778538720134,23.67,81750.01,125.9,0.65453,0.00058,9.90653]
[1778538720753,23.67,81750.01,125.9,0.65453,0.00058,9.90653]
[1778538724166,23.66,81750.55,125.9,0.65486,0.00058,9.90305]
[1778538724169,23.66,81750.55,125.9,0.65486,0.00058,9.90305]
[1778538725171,23.66,81753.8,125.9,0.65674,0.00058,9.88311]
[1778538726178,23.66,81755.2,125.9,0.65756,0.00058,9.87439]
[1778538731213,23.66,81754.63,125.9,0.65725,0.00058,9.87774]
[1778538736406,23.66,81754.16,125.9,0.65699,0.00058,9.88051]
[1778538738091,23.66,81754.16,125.9,0.65699,0.00058,9.88047]
[1778538738094,23.66,81754.16,125.9,0.65699,0.00058,9.88047]
[1778538738099,23.66,81754.16,125.9,0.65699,0.00058,9.88047]
[1778538738171,23.66,81753.95,125.9,0.65687,0.00058,9.88173]
[1778538739269,23.66,81751.07,125.9,0.65521,0.00058,9.8993]
[1778538743115,23.65,81750.02,125.9,0.65461,0.00058,9.90565]
[1778538743123,23.65,81750.02,125.9,0.65461,0.00058,9.90565]
[1778538743161,23.65,81750.77,125.9,0.65505,0.00058,9.90098]
[1778538743297,23.65,81754.86,125.9,0.65743,0.00058,9.87583]
[1778538744504,23.65,81754.86,125.9,0.65743,0.00058,9.87583]
[1778538745313,23.65,81759.65,125.9,0.6602,0.00058,9.84594]
[1778538751388,23.65,81759.44,125.9,0.66008,0.00058,9.84723]
[1778538753476,23.65,81759.58,125.9,0.66029,0.00058,9.8362]
[1778538753876,23.65,81759.58,125.9,0.66029,0.00058,9.8362]
[1778538753889,23.65,81759.58,125.9,0.66029,0.00058,9.8362]
[1778538753898,23.65,81759.58,125.9,0.66029,0.00058,9.8362]
[1778538753912,23.65,81760.91,125.9,0.66106,0.00058,9.82782]
[1778538755132,23.65,81760.91,125.9,0.66106,0.00058,9.82782]
[1778538755162,23.65,81763.63,125.9,0.66263,0.00058,9.81053]
[1778538756116,23.65,81763.63,125.9,0.66263,0.00058,9.81053]
[1778538756192,23.65,81766.27,125.9,0.66417,0.00057,9.79346]
[1778538761398,23.64,81766.25,125.9,0.66418,0.00057,9.79331]
[1778538765509,23.64,81766.61,125.9,0.66442,0.00057,9.79062]
[1778538765521,23.64,81766.61,125.9,0.66442,0.00057,9.79062]
[1778538765667,23.64,81766.61,125.9,0.66442,0.00057,9.79062]
[1778538765695,23.64,81766.61,125.9,0.66443,0.00057,9.79044]
[1778538766460,23.63,81764.98,125.9,0.66351,0.00057,9.80081]
[1778538767268,23.63,81764.98,125.9,0.66351,0.00057,9.80081]
[1778538768118,23.63,81764.98,125.9,0.66351,0.00057,9.80081]
[1778538768219,23.63,81762.87,125.9,0.6623,0.00058,9.81416]
[1778538768546,23.63,81762.87,125.9,0.6623,0.00058,9.81416]
[1778538769481,23.63,81759.31,125.9,0.66026,0.00058,9.83657]
[1778538771495,23.63,81757.49,125.9,0.65921,0.00058,9.84796]
[1778538773243,23.63,81757.46,125.9,0.65919,0.00058,9.84814]
[1778538773268,23.63,81757.46,125.9,0.65919,0.00058,9.84814]
[1778538773573,23.63,81757.46,125.9,0.65919,0.00058,9.84814]
[1778538773602,23.63,81757.46,125.9,0.65919,0.00058,9.84814]
[1778538774004,23.63,81757.46,125.9,0.65919,0.00058,9.84814]
[1778538774517,23.63,81761.13,125.9,0.66131,0.00058,9.825]
[1778538777537,23.63,81760.77,125.9,0.66112,0.00058,9.82711]
[1778538780558,23.62,81761.49,125.9,0.66156,0.00058,9.82234]
[1778538785593,23.62,81760.76,125.9,0.66116,0.00058,9.82671]
[1778538791465,23.62,81760.76,125.9,0.66118,0.00058,9.82646]
[1778538791975,23.62,81760.76,125.9,0.66118,0.00058,9.82646]
[1778538797548,23.62,81760.0,125.9,0.66075,0.00058,9.8312]
[1778538802712,23.62,81759.2,125.9,0.66028,0.00058,9.83628]
[1778538807747,23.62,81761.02,125.9,0.66133,0.00058,9.82484]
[1778538816810,23.62,81759.87,125.9,0.66078,0.00058,9.82208]
[1778538817438,23.62,81759.87,125.9,0.66078,0.00058,9.82208]
[1778538818824,23.62,81757.3,125.9,0.6593,0.00058,9.83824]
[1778538822928,23.62,81758.17,125.9,0.6598,0.00058,9.8328]
[1778538824866,23.62,81760.66,125.9,0.66124,0.00058,9.81716]
[1778538827400,23.62,81760.54,125.9,0.66116,0.00058,9.81795]
[1778538828174,23.62,81760.54,125.9,0.66116,0.00058,9.81795]
[1778538828222,23.62,81760.54,125.9,0.66116,0.00058,9.81795]
[1778538828276,23.62,81759.95,125.9,0.66082,0.00058,9.8217]
[1778538828427,23.62,81759.95,125.9,0.66082,0.00058,9.8217]
[1778538828894,23.62,81750.19,125.9,0.65516,0.00058,9.88229]
[1778538829613,23.62,81750.19,125.9,0.65516,0.00058,9.88229]
[1778538830091,23.62,81740.58,125.9,0.64956,0.00058,9.93998]
[1778538830908,23.62,81735.2,125.9,0.64641,0.00059,9.97146]
[1778538836137,23.62,81735.17,125.9,0.64639,0.00059,9.97165]
[1778538838964,23.62,81738.19,125.9,0.64816,0.00059,9.95408]
[1778538839971,23.62,81740.33,125.9,0.64941,0.00058,9.94151]
[1778538840624,23.62,81740.33,125.9,0.64941,0.00058,9.94151]
[1778538840640,23.62,81740.33,125.9,0.64941,0.00058,9.94151]
[1778538841255,23.62,81743.28,125.9,0.65113,0.00058,9.92404]
[1778538841856,23.62,81743.28,125.9,0.65113,0.00058,9.92404]
[1778538841985,23.62,81747.79,125.9,0.65376,0.00058,9.89692]
[1778538843281,23.62,81747.79,125.9,0.65376,0.00058,9.89692]
[1778538842992,23.62,81744.5,125.9,0.65185,0.00058,9.91673]
[1778538846416,23.62,81745.19,125.9,0.65226,0.00058,9.9125]
[1778538851048,23.62,81743.6,125.9,0.65136,0.00058,9.92169]
[1778538853062,23.61,81741.85,125.9,0.65035,0.00058,9.93196]
[1778538855076,23.61,81738.94,125.9,0.64867,0.00059,9.94899]
[1778538855702,23.61,81738.94,125.9,0.64867,0.00059,9.94899]
[1778538855711,23.61,81738.94,125.9,0.64867,0.00059,9.94899]
[1778538856188,23.61,81738.94,125.9,0.64867,0.00059,9.94899]
[1778538856233,23.61,81738.96,125.9,0.64869,0.00059,9.94878]
[1778538857090,23.61,81734.44,125.9,0.64604,0.00059,9.97509]
[1778538860486,23.61,81733.38,125.9,0.64542,0.00059,9.98116]
[1778538861191,23.61,81733.38,125.9,0.64542,0.00059,9.98116]
[1778538861288,23.61,81737.03,125.9,0.64756,0.00059,9.95999]
[1778538862127,23.61,81743.93,125.9,0.65161,0.00058,9.91917]
[1778538867160,23.6,81744.39,125.9,0.6519,0.00058,9.91617]
[1778538871188,23.6,81743.11,125.9,0.6513,0.00058,9.91347]
[1778538876184,23.59,81742.62,125.9,0.65104,0.00059,9.91611]
[1778538876194,23.59,81742.62,125.9,0.65104,0.00059,9.91611]
[1778538876197,23.59,81742.62,125.9,0.65104,0.00059,9.91611]
[1778538876311,23.59,81742.62,125.9,0.65104,0.00059,9.91611]
[1778538876225,23.59,81742.83,125.9,0.65117,0.00059,9.91478]
[1778538877340,23.59,81742.83,125.9,0.65117,0.00059,9.91478]
[1778538877230,23.59,81740.43,125.9,0.64978,0.00059,9.92898]
[1778538878237,23.59,81744.43,125.9,0.65213,0.00058,9.90504]
[1778538878360,23.59,81744.43,125.9,0.65213,0.00058,9.90504]
[1778538879244,23.59,81742.12,125.9,0.65078,0.00059,9.91877]
[1778538883272,23.58,81740.09,125.9,0.64962,0.00059,9.93053]
[1778538885286,23.58,81743.84,125.9,0.65183,0.00058,9.90803]
[1778538890321,23.58,81743.39,125.9,0.6516,0.00059,9.91038]
[1778538894114,23.57,81743.77,125.9,0.65184,0.00059,9.9079]
[1778538894349,23.57,81741.38,125.9,0.65045,0.00059,9.92212]
[1778538895356,23.57,81739.36,125.9,0.64927,0.00059,9.93403]
[1778538896750,23.57,81738.28,125.9,0.64865,0.00059,9.94032]
[1778538899590,23.57,81737.26,125.9,0.64807,0.00059,9.94611]
[1778538900704,23.56,81732.65,125.9,0.64536,0.00059,9.97289]
[1778538902247,23.56,81732.65,125.9,0.64536,0.00059,9.97289]
[1778538902283,23.56,81732.65,125.9,0.64536,0.00059,9.97289]
[1778538902293,23.56,81732.08,125.9,0.64502,0.00059,9.97616]
[1778538902405,23.56,81730.08,125.9,0.64384,0.00059,9.98763]
[1778538903412,23.56,81728.17,125.9,0.64271,0.00059,9.99848]
[1778538904944,23.56,81728.17,125.9,0.64271,0.00059,9.99848]
[1778538905063,23.56,81728.05,125.9,0.64265,0.00059,9.99911]
[1778538906273,23.56,81728.05,125.9,0.64265,0.00059,9.99911]
[1778538906279,23.56,81728.05,125.9,0.64265,0.00059,9.99911]
[1778538906313,23.56,81728.12,125.9,0.64269,0.00059,9.99869]
[1778538907215,23.56,81728.12,125.9,0.64269,0.00059,9.99869]
[1778538907271,23.56,81731.55,125.9,0.64472,0.00059,9.97909]
[1778538909454,23.56,81730.09,125.9,0.64386,0.00059,9.98739]
[1778538914934,23.56,81730.1,125.9,0.64388,0.00059,9.98725]
[1778538919984,23.56,81730.17,125.9,0.64393,0.00059,9.98678]
[1778538922331,23.56,81731.48,125.9,0.64471,0.00059,9.97918]
[1778538922439,23.56,81731.56,125.9,0.64476,0.00059,9.97871]
[1778538922829,23.56,81731.56,125.9,0.64476,0.00059,9.97871]
[1778538922930,23.56,81736.8,125.9,0.64785,0.00059,9.94828]
[1778538923552,23.55,81742.57,125.9,0.65124,0.00059,9.91402]
[1778538928587,23.55,81743.12,125.9,0.6516,0.00059,9.91036]
[1778538933622,23.54,81743.27,125.9,0.65185,0.00059,9.89902]
[1778538939664,23.54,81742.37,125.9,0.65136,0.00059,9.90397]
[1778538941678,23.53,81744.49,125.9,0.65262,0.00059,9.89108]
[1778538942685,23.53,81743.07,125.9,0.65179,0.00059,9.89956]
[1778538948728,23.53,81743.32,125.9,0.65198,0.00059,9.89765]
[1778538950513,23.53,81743.39,125.9,0.65203,0.00059,9.89716]
[1778538950517,23.53,81743.39,125.9,0.65203,0.00059,9.89716]
[1778538951376,23.53,81743.39,125.9,0.65203,0.00059,9.89716]
[1778538950743,23.52,81742.06,125.9,0.65125,0.00059,9.90507]
[1778538952351,23.52,81736.08,125.9,0.64774,0.00059,9.94044]
[1778538953410,23.52,81734.1,125.9,0.64658,0.00059,9.95196]
[1778538953764,23.52,81732.45,125.9,0.64561,0.00059,9.96149]
[1778538955426,23.52,81732.45,125.9,0.64561,0.00059,9.96149]
[1778538955778,23.52,81735.6,125.9,0.64748,0.00059,9.94303]
[1778538956785,23.52,81738.22,125.9,0.64904,0.00059,9.92751]
[1778538958419,23.52,81738.22,125.9,0.64904,0.00059,9.92751]
[1778538958463,23.52,81738.22,125.9,0.64904,0.00059,9.92751]
[1778538958799,23.51,81738.25,125.9,0.64907,0.00059,9.92715]
[1778538964841,23.51,81738.79,125.9,0.64944,0.00059,9.92343]
[1778538966487,23.5,81738.76,125.9,0.64943,0.00059,9.92352]
[1778538971890,23.5,81739.57,125.9,0.64996,0.00059,9.9182]
[1778538977932,23.49,81738.64,125.9,0.64946,0.00059,9.92325]
[1778538980953,23.48,81745.13,125.9,0.6533,0.00059,9.88402]
[1778538982796,23.48,81745.7,125.9,0.65364,0.00059,9.8805]
[1778538982967,23.48,81748.18,125.9,0.6551,0.00059,9.86529]
[1778538984173,23.48,81748.18,125.9,0.6551,0.00059,9.86529]
[1778538984195,23.48,81749.66,125.9,0.65597,0.00059,9.85614]
[1778538988007,23.48,81752.01,125.9,0.65735,0.00058,9.84146]
[1778538989081,23.48,81752.01,125.9,0.65735,0.00058,9.84146]
[1778538989194,23.48,81750.53,125.9,0.65649,0.00059,9.85063]
[1778538989773,23.48,81750.53,125.9,0.65649,0.00059,9.85063]
[1778538989910,23.48,81750.53,125.9,0.65649,0.00059,9.85063]
[1778538990016,23.48,81749.65,125.9,0.65598,0.00059,9.85604]
[1778538991023,23.48,81746.75,125.9,0.65441,0.00059,9.86372]
[1778538992049,23.48,81746.75,125.9,0.65441,0.00059,9.86372]
[1778538994066,23.48,81746.41,125.9,0.65421,0.00059,9.86572]
[1778538995051,23.48,81743.6,125.9,0.65257,0.00059,9.88272]
[1778539000086,23.47,81749.73,125.9,0.65619,0.00059,9.84495]
[1778539004089,23.47,81749.01,125.9,0.65578,0.00059,9.8493]
[1778539006259,23.47,81749.0,125.9,0.65578,0.00059,9.84933]
[1778539006406,23.47,81749.0,125.9,0.65578,0.00059,9.84933]
[1778539006477,23.47,81749.91,125.9,0.65632,0.00059,9.84364]
[1778539010977,23.47,81750.17,125.9,0.65648,0.00059,9.84192]
[1778539012170,23.47,81753.99,125.9,0.65873,0.00058,9.818]
[1778539017205,23.46,81754.97,125.9,0.65933,0.00058,9.81153]
[1778539022237,23.46,81755.05,125.9,0.65939,0.00058,9.81081]
[1778539022251,23.46,81755.05,125.9,0.65939,0.00058,9.81081]
[1778539023247,23.46,81753.28,125.9,0.65836,0.00058,9.82188]
[1778539024254,23.46,81751.74,125.9,0.65746,0.00059,9.8315]
[1778539029291,23.46,81753.4,125.9,0.65844,0.00058,9.82107]
[1778539032318,23.46,81752.76,125.9,0.65806,0.00059,9.82507]
[1778539032409,23.46,81754.45,125.9,0.65905,0.00058,9.81447]
[1778539032827,23.46,81754.45,125.9,0.65905,0.00058,9.81447]
[1778539032853,23.46,81754.45,125.9,0.65905,0.00058,9.81447]
[1778539033086,23.46,81754.45,125.9,0.65905,0.00058,9.81447]
[1778539033090,23.46,81754.45,125.9,0.65905,0.00058,9.81447]
[1778539033318,23.46,81755.96,125.9,0.65994,0.00058,9.80489]
[1778539034325,23.45,81758.42,125.9,0.66138,0.00058,9.78917]
[1778539039360,23.45,81758.5,125.9,0.66147,0.00058,9.78819]
[1778539046416,23.44,81759.38,125.9,0.66202,0.00058,9.7822]
[1778539047088,23.44,81759.75,125.9,0.66226,0.00058,9.77957]
[1778539047096,23.44,81759.75,125.9,0.66226,0.00058,9.77957]
[1778539048360,23.44,81759.02,125.9,0.66184,0.00058,9.78415]
[1778539048429,23.44,81756.36,125.9,0.66029,0.00058,9.80106]
[1778539049658,23.44,81757.38,125.9,0.6609,0.00058,9.79449]
[1778539050443,23.43,81759.54,125.9,0.66216,0.00058,9.7806]
[1778539055478,23.43,81759.28,125.9,0.66219,0.00058,9.77165]
[1778539057004,23.43,81760.29,125.9,0.66278,0.00058,9.76508]
[1778539057099,23.43,81760.29,125.9,0.66278,0.00058,9.76508]
[1778539057492,23.43,81759.55,125.9,0.66236,0.00058,9.76975]
[1778539058499,23.43,81761.2,125.9,0.66333,0.00058,9.75905]
[1778539059353,23.43,81761.2,125.9,0.66333,0.00058,9.75905]
[1778539059455,23.43,81761.2,125.9,0.66333,0.00058,9.75905]
[1778539059506,23.42,81768.53,125.9,0.6676,0.00058,9.71114]
[1778539059567,23.42,81768.53,125.9,0.6676,0.00058,9.71114]
[1778539059577,23.42,81768.53,125.9,0.6676,0.00058,9.71114]
[1778539060360,23.42,81768.53,125.9,0.6676,0.00058,9.71114]
[1778539060363,23.42,81768.53,125.9,0.6676,0.00058,9.71114]
[1778539060415,23.42,81768.53,125.9,0.6676,0.00058,9.71114]
[1778539060513,23.42,81780.61,125.9,0.67458,0.00057,9.62988]
[1778539060608,23.42,81780.61,125.9,0.67458,0.00057,9.62988]
[1778539061520,23.42,81777.62,125.9,0.67287,0.00058,9.65006]
[1778539062527,23.42,81776.08,125.9,0.67199,0.00058,9.66038]
[1778539063396,23.42,81776.08,125.9,0.67199,0.00058,9.66038]
[1778539063399,23.42,81776.08,125.9,0.67199,0.00058,9.66038]
[1778539063437,23.42,81776.08,125.9,0.67199,0.00058,9.66038]
[1778539063534,23.42,81774.14,125.9,0.67088,0.00058,9.67338]
[1778539064715,23.42,81774.14,125.9,0.67088,0.00058,9.67338]
[1778539065316,23.42,81774.14,125.9,0.67088,0.00058,9.67338]
[1778539065349,23.42,81770.59,125.9,0.66884,0.00058,9.69697]
[1778539066932,23.42,81770.39,125.9,0.66872,0.00058,9.69829]
[1778539067562,23.41,81774.54,125.9,0.67114,0.00058,9.67038]
[1778539069249,23.41,81774.54,125.9,0.67114,0.00058,9.67038]
[1778539069270,23.41,81774.54,125.9,0.67114,0.00058,9.67038]
[1778539069276,23.41,81774.54,125.9,0.67114,0.00058,9.67038]
[1778539069350,23.41,81773.44,125.9,0.6705,0.00058,9.67775]
[1778539070437,23.41,81773.44,125.9,0.6705,0.00058,9.67775]
[1778539070532,23.41,81770.74,125.9,0.66894,0.00058,9.69577]
[1778539070645,23.41,81770.74,125.9,0.66894,0.00058,9.69577]
[1778539070745,23.41,81766.23,125.9,0.66633,0.00058,9.72553]
[1778539076709,23.41,81765.06,125.9,0.66565,0.00058,9.73316]
[1778539077829,23.41,81765.02,125.9,0.66563,0.00058,9.73332]
[1778539077846,23.41,81765.02,125.9,0.66563,0.00058,9.73332]
[1778539079646,23.41,81762.98,125.9,0.66445,0.00058,9.7466]
[1778539080701,23.41,81762.98,125.9,0.66445,0.00058,9.7466]
[1778539080819,23.41,81762.98,125.9,0.66445,0.00058,9.7466]
[1778539081840,23.41,81762.98,125.9,0.66445,0.00058,9.7466]
[1778539081846,23.41,81762.98,125.9,0.66445,0.00058,9.7466]
[1778539081912,23.41,81757.27,125.9,0.66111,0.00058,9.78335]
[1778539083674,23.41,81755.48,125.9,0.66006,0.00059,9.79476]
[1778539088709,23.42,81754.96,125.9,0.65975,0.00059,9.79821]
[1778539090723,23.42,81753.61,125.9,0.65895,0.00059,9.80679]
[1778539095758,23.42,81752.64,125.9,0.65837,0.00059,9.813]
[1778539097932,23.42,81752.52,125.9,0.6583,0.00059,9.81377]
[1778539097939,23.42,81752.52,125.9,0.6583,0.00059,9.81377]
[1778539097998,23.42,81754.78,125.9,0.65962,0.00059,9.79956]
[1778539098779,23.42,81757.64,125.9,0.6613,0.00058,9.78137]
[1778539100426,23.42,81757.64,125.9,0.6613,0.00058,9.78137]
[1778539101158,23.42,81757.22,125.9,0.66106,0.00058,9.78397]
[1778539101259,23.42,81761.27,125.9,0.66343,0.00058,9.75792]
[1778539101800,23.41,81766.05,125.9,0.66622,0.00058,9.72676]
[1778539106410,23.41,81766.81,125.9,0.66667,0.00058,9.72167]
[1778539113512,23.41,81766.39,125.9,0.66644,0.00058,9.72425]
[1778539122948,23.41,81766.29,125.9,0.66655,0.00058,9.7143]
[1778539123955,23.41,81771.17,125.9,0.66939,0.00058,9.68197]
[1778539125700,23.41,81771.19,125.9,0.6694,0.00058,9.68182]
[1778539125737,23.41,81771.19,125.9,0.6694,0.00058,9.68182]
[1778539125969,23.41,81770.97,125.9,0.66927,0.00058,9.68328]
[1778539131004,23.41,81770.85,125.9,0.66919,0.00058,9.68429]
[1778539143088,23.42,81771.44,125.9,0.66947,0.00058,9.68106]
[1778539146415,23.42,81771.4,125.9,0.66943,0.00058,9.68146]
[1778539148246,23.42,81771.47,125.9,0.66947,0.00058,9.68106]
[1778539154165,23.43,81772.03,125.9,0.66974,0.00058,9.67788]
[1778539156522,23.43,81772.03,125.9,0.66974,0.00058,9.67788]
[1778539158714,23.43,81772.03,125.9,0.66973,0.00058,9.67802]
[1778539165242,23.44,81772.12,125.9,0.66973,0.00058,9.67807]
[1778539166429,23.44,81772.12,125.9,0.66973,0.00058,9.67807]
[1778539166946,23.44,81772.18,125.9,0.66976,0.00058,9.67776]
[1778539172293,23.45,81771.92,125.9,0.6697,0.00058,9.66978]
[1778539172723,23.45,81771.92,125.9,0.6697,0.00058,9.66978]
[1778539173218,23.45,81771.92,125.9,0.6697,0.00058,9.66978]
[1778539179448,23.45,81771.81,125.9,0.66962,0.00058,9.6707]
[1778539180228,23.45,81771.63,125.9,0.66948,0.00058,9.67235]
[1778539180362,23.45,81771.63,125.9,0.66948,0.00058,9.67235]
[1778539181403,23.45,81770.59,125.9,0.66887,0.00058,9.67935]
[1778539181490,23.45,81770.59,125.9,0.66887,0.00058,9.67935]
[1778539181541,23.46,81765.67,125.9,0.666,0.00058,9.71183]
[1778539182361,23.46,81763.69,125.9,0.66485,0.00058,9.72478]
[1778539186078,23.46,81764.63,125.9,0.66538,0.00058,9.71887]
[1778539192435,23.46,81765.19,125.9,0.66568,0.00058,9.7155]
[1778539197668,23.46,81766.36,125.9,0.66637,0.00058,9.70771]
[1778539197725,23.46,81766.33,125.9,0.66636,0.00058,9.70788]
[1778539199485,23.46,81763.62,125.9,0.66479,0.00058,9.72548]
[1778539205529,23.46,81763.77,125.9,0.6649,0.00058,9.72424]
[1778539206595,23.46,81763.77,125.9,0.6649,0.00058,9.72424]
[1778539207543,23.45,81767.43,125.9,0.66703,0.00058,9.70023]
[1778539208550,23.45,81769.88,125.9,0.66846,0.00058,9.68404]
[1778539212717,23.45,81769.93,125.9,0.66849,0.00058,9.68364]
[1778539212789,23.45,81769.93,125.9,0.66849,0.00058,9.68364]
[1778539213524,23.45,81769.93,125.9,0.66849,0.00058,9.68364]
[1778539213626,23.45,81769.93,125.9,0.66849,0.00058,9.68364]
[1778539213657,23.45,81769.08,125.9,0.668,0.00058,9.68924]
[1778539214595,23.45,81762.66,125.9,0.66427,0.00058,9.73121]
[1778539216569,23.45,81762.95,125.9,0.66444,0.00058,9.72931]
[1778539216589,23.45,81762.95,125.9,0.66444,0.00058,9.72931]
[1778539216639,23.45,81762.95,125.9,0.66445,0.00058,9.72926]
[1778539221647,23.45,81762.62,125.9,0.66428,0.00058,9.73114]
[1778539225955,23.45,81762.4,125.9,0.66416,0.00058,9.73241]
[1778539226682,23.45,81759.25,125.9,0.66233,0.00058,9.75265]
[1778539229704,23.45,81757.86,125.9,0.66152,0.00058,9.76153]
[1778539234739,23.44,81757.74,125.9,0.66159,0.00059,9.75201]
[1778539239774,23.44,81758.14,125.9,0.66183,0.00058,9.74939]
[1778539241788,23.44,81759.63,125.9,0.6627,0.00058,9.7398]
[1778539247830,23.44,81759.53,125.9,0.66265,0.00058,9.7404]
[1778539253872,23.44,81759.46,125.9,0.66261,0.00058,9.74081]
[1778539258907,23.44,81759.21,125.9,0.66247,0.00058,9.74237]
[1778539260706,23.44,81759.21,125.9,0.66247,0.00058,9.74237]
[1778539260834,23.44,81759.21,125.9,0.66247,0.00058,9.74237]
[1778539261052,23.44,81759.21,125.9,0.66247,0.00058,9.74237]
[1778539261223,23.44,81762.33,125.9,0.66429,0.00058,9.72223]
[1778539261928,23.44,81770.37,125.9,0.66897,0.00058,9.66948]
[1778539263228,23.44,81770.37,125.9,0.66897,0.00058,9.66948]
[1778539263533,23.44,81770.37,125.9,0.66897,0.00058,9.66948]
[1778539263942,23.44,81778.33,125.9,0.67358,0.00058,9.61587]
[1778539264949,23.44,81779.88,125.9,0.67448,0.00058,9.60526]
[1778539265928,23.44,81779.88,125.9,0.67448,0.00058,9.60526]
[1778539265990,23.44,81779.88,125.9,0.67448,0.00058,9.60526]
[1778539266414,23.44,81780.14,125.9,0.67463,0.00058,9.60345]
[1778539269984,23.44,81778.62,125.9,0.67376,0.00058,9.61371]
[1778539271219,23.44,81778.62,125.9,0.67376,0.00058,9.61371]
[1778539271949,23.44,81779.36,125.9,0.67419,0.00058,9.60863]
[1778539271979,23.44,81779.36,125.9,0.67419,0.00058,9.60863]
[1778539272029,23.44,81779.36,125.9,0.67419,0.00058,9.60863]
[1778539272648,23.44,81779.36,125.9,0.67419,0.00058,9.60863]
[1778539272658,23.44,81779.36,125.9,0.67419,0.00058,9.60863]
[1778539272709,23.44,81779.36,125.9,0.67419,0.00058,9.60863]
[1778539272752,23.44,81779.36,125.9,0.67419,0.00058,9.60863]
[1778539272703,23.44,81783.5,125.9,0.67658,0.00057,9.58018]
[1778539273241,23.44,81783.5,125.9,0.67658,0.00057,9.58018]
[1778539273358,23.44,81783.5,125.9,0.67658,0.00057,9.58018]
[1778539273405,23.44,81783.52,125.9,0.6766,0.00057,9.57996]
[1778539274015,23.44,81779.47,125.9,0.67427,0.00058,9.60776]
[1778539281422,23.43,81778.59,125.9,0.67377,0.00058,9.61363]
[1778539286208,23.43,81778.81,125.9,0.67391,0.00058,9.61192]
[1778539286244,23.43,81778.81,125.9,0.67391,0.00058,9.61192]
[1778539286276,23.43,81778.81,125.9,0.67391,0.00058,9.61192]
[1778539286368,23.43,81778.81,125.9,0.67391,0.00058,9.61192]
[1778539286521,23.43,81778.15,125.9,0.67354,0.00058,9.61639]
[1778539287331,23.43,81770.82,125.9,0.66929,0.00058,9.66576]
[1778539289467,23.43,81770.83,125.9,0.6693,0.00058,9.6657]
[1778539289470,23.43,81770.83,125.9,0.6693,0.00058,9.6657]
[1778539289569,23.43,81769.92,125.9,0.66877,0.00058,9.67175]
[1778539290386,23.43,81769.92,125.9,0.66877,0.00058,9.67175]
[1778539290487,23.43,81771.55,125.9,0.66972,0.00058,9.6609]
[1778539292521,23.43,81772.59,125.9,0.67046,0.00058,9.64367]
[1778539292685,23.43,81772.59,125.9,0.67046,0.00058,9.64367]
[1778539292691,23.43,81772.59,125.9,0.67046,0.00058,9.64367]
[1778539292756,23.43,81772.47,125.9,0.67039,0.00058,9.64448]
[1778539293149,23.43,81776.86,125.9,0.67293,0.00058,9.61485]
[1778539294156,23.43,81778.17,125.9,0.67369,0.00058,9.60592]
[1778539299191,23.43,81778.6,125.9,0.67395,0.00058,9.60289]
[1778539300617,23.43,81778.6,125.9,0.67395,0.00058,9.60289]
[1778539301205,23.43,81776.09,125.9,0.6725,0.00058,9.61989]
[1778539302547,23.43,81776.09,125.9,0.6725,0.00058,9.61989]
[1778539302639,23.43,81775.03,125.9,0.67189,0.00058,9.62709]
[1778539303219,23.43,81775.03,125.9,0.67189,0.00058,9.62709]
[1778539303571,23.43,81775.03,125.9,0.67189,0.00058,9.62709]
[1778539303620,23.43,81773.05,125.9,0.67074,0.00058,9.64043]
[1778539305233,23.43,81771.62,125.9,0.66991,0.00058,9.65003]
[1778539306442,23.43,81771.62,125.9,0.66991,0.00058,9.65003]
[1778539306453,23.43,81770.26,125.9,0.66912,0.00058,9.6591]
[1778539308632,23.43,81769.92,125.9,0.66892,0.00058,9.66135]
[1778539310820,23.43,81770.46,125.9,0.66923,0.00058,9.65776]
[1778539310834,23.43,81770.46,125.9,0.66923,0.00058,9.65776]
[1778539311275,23.43,81772.83,125.9,0.67061,0.00058,9.64192]
[1778539312282,23.43,81776.6,125.9,0.6728,0.00058,9.61645]
[1778539314777,23.43,81776.76,125.9,0.67289,0.00058,9.61532]
[1778539324366,23.42,81775.21,125.9,0.67203,0.00058,9.62538]
[1778539327188,23.42,81775.14,125.9,0.672,0.00058,9.62577]
[1778539332422,23.42,81774.99,125.9,0.67193,0.00058,9.62653]
[1778539337458,23.42,81775.03,125.9,0.67194,0.00058,9.62642]
[1778539342493,23.42,81775.04,125.9,0.67193,0.00058,9.62651]
[1778539343500,23.42,81772.98,125.9,0.67074,0.00058,9.64041]
[1778539343914,23.42,81772.98,125.9,0.67074,0.00058,9.64041]
[1778539343918,23.42,81772.98,125.9,0.67074,0.00058,9.64041]
[1778539344051,23.42,81772.98,125.9,0.67074,0.00058,9.64041]
[1778539344507,23.42,81772.61,125.9,0.67052,0.00058,9.64291]
[1778539349542,23.43,81770.12,125.9,0.66906,0.00058,9.6597]
[1778539350514,23.43,81770.12,125.9,0.66906,0.00058,9.6597]
[1778539351556,23.43,81768.52,125.9,0.66826,0.00058,9.66016]
[1778539352563,23.43,81769.8,125.9,0.669,0.00058,9.65171]
[1778539357598,23.43,81769.66,125.9,0.66891,0.00058,9.65278]
[1778539359384,23.43,81769.66,125.9,0.66891,0.00058,9.65278]
[1778539359432,23.43,81769.66,125.9,0.66891,0.00058,9.65278]
[1778539359438,23.43,81769.66,125.9,0.66891,0.00058,9.65278]
[1778539359612,23.43,81768.96,125.9,0.6685,0.00058,9.65744]
[1778539360619,23.43,81765.65,125.9,0.66657,0.00058,9.67927]
[1778539362783,23.43,81763.33,125.9,0.66522,0.00058,9.6944]
[1778539363640,23.43,81758.96,125.9,0.66267,0.00059,9.72265]
[1778539368820,23.43,81758.5,125.9,0.66242,0.00059,9.7254]
[1778539375213,23.42,81758.79,125.9,0.66262,0.00059,9.7232]
[1778539375225,23.42,81758.79,125.9,0.66262,0.00059,9.7232]
[1778539375725,23.42,81762.34,125.9,0.66471,0.00058,9.70014]
[1778539379992,23.42,81763.56,125.9,0.66543,0.00058,9.69205]
[1778539381518,23.42,81763.46,125.9,0.66538,0.00058,9.69267]
[1778539386803,23.41,81761.3,125.9,0.66413,0.00059,9.70649]
[1778539388817,23.41,81762.65,125.9,0.66493,0.00058,9.69763]
[1778539393261,23.41,81762.54,125.9,0.66488,0.00058,9.69818]
[1778539393263,23.41,81762.54,125.9,0.66488,0.00058,9.69818]
[1778539393315,23.41,81762.54,125.9,0.66488,0.00058,9.69818]
[1778539393432,23.41,81762.54,125.9,0.66488,0.00058,9.69818]
[1778539393858,23.41,81762.5,125.9,0.66486,0.00058,9.69839]
[1778539394260,23.41,81762.5,125.9,0.66486,0.00058,9.69839]
[1778539394391,23.41,81762.5,125.9,0.66486,0.00058,9.69839]
[1778539394471,23.41,81762.5,125.9,0.66486,0.00058,9.69839]
[1778539394865,23.41,81760.16,125.9,0.6635,0.00059,9.71352]
[1778539396337,23.41,81760.05,125.9,0.66344,0.00059,9.71419]
[1778539396388,23.41,81760.05,125.9,0.66344,0.00059,9.71419]
[1778539396540,23.41,81760.05,125.9,0.66344,0.00059,9.71419]
[1778539396556,23.41,81760.05,125.9,0.66344,0.00059,9.71419]
[1778539396879,23.41,81754.4,125.9,0.66012,0.00059,9.7503]
[1778539397766,23.41,81754.4,125.9,0.66012,0.00059,9.7503]
[1778539397789,23.41,81754.4,125.9,0.66012,0.00059,9.7503]
[1778539397867,23.41,81754.4,125.9,0.66013,0.00059,9.75025]
[1778539404612,23.4,81753.89,125.9,0.65986,0.00059,9.75316]
[1778539407321,23.4,81753.54,125.9,0.65968,0.00059,9.75505]
[1778539412991,23.39,81752.35,125.9,0.65914,0.00059,9.75209]
[1778539418028,23.4,81752.33,125.9,0.65912,0.00059,9.75232]
[1778539423063,23.4,81752.17,125.9,0.65901,0.00059,9.7535]
[1778539424139,23.4,81752.17,125.9,0.65901,0.00059,9.7535]
[1778539424254,23.4,81752.17,125.9,0.65901,0.00059,9.7535]
[1778539424370,23.4,81752.25,125.9,0.65905,0.00059,9.75303]
[1778539425077,23.4,81746.79,125.9,0.65582,0.00059,9.78717]
[1778539426136,23.4,81746.79,125.9,0.65582,0.00059,9.78717]
[1778539426188,23.4,81746.79,125.9,0.65582,0.00059,9.78717]
[1778539426476,23.4,81745.9,125.9,0.6553,0.00059,9.79268]
[1778539427560,23.4,81747.91,125.9,0.65648,0.00059,9.78024]
[1778539428270,23.4,81751.88,125.9,0.65883,0.00059,9.75541]
[1778539429105,23.4,81753.58,125.9,0.65983,0.00059,9.74465]
[1778539433502,23.4,81753.24,125.9,0.65964,0.00059,9.74675]
[1778539433534,23.4,81758.66,125.9,0.66283,0.00059,9.71213]
[1778539434140,23.4,81760.61,125.9,0.66398,0.00059,9.69947]
[1778539435253,23.4,81760.61,125.9,0.66398,0.00059,9.69947]
[1778539441190,23.4,81760.69,125.9,0.66402,0.00059,9.69894]
[1778539444211,23.4,81762.32,125.9,0.66499,0.00059,9.68827]
[1778539446418,23.4,81761.78,125.9,0.66467,0.00059,9.69174]
[1778539450742,23.39,81761.31,125.9,0.66441,0.00059,9.69463]
[1778539456406,23.39,81761.24,125.9,0.66439,0.00059,9.6949]
[1778539462896,23.39,81761.31,125.9,0.66446,0.00059,9.69408]
[1778539466442,23.38,81761.31,125.9,0.66448,0.00059,9.6939]
[1778539469030,23.38,81760.84,125.9,0.66421,0.00059,9.69682]
[1778539471403,23.38,81760.81,125.9,0.6642,0.00059,9.69692]
[1778539474167,23.38,81760.95,125.9,0.66443,0.00059,9.68569]
[1778539479597,23.38,81760.84,125.9,0.66439,0.00059,9.6861]
[1778539479668,23.38,81760.84,125.9,0.66439,0.00059,9.6861]
[1778539479724,23.37,81760.84,125.9,0.66439,0.00059,9.68605]
[1778539480463,23.37,81763.99,125.9,0.66625,0.00059,9.66542]
[1778539481470,23.37,81765.83,125.9,0.66733,0.00059,9.65328]
[1778539484117,23.37,81765.87,125.9,0.66735,0.00059,9.65297]
[1778539484491,23.37,81765.76,125.9,0.66729,0.00059,9.65368]
[1778539486438,23.37,81765.26,125.9,0.667,0.00059,9.65696]
[1778539491322,23.37,81766.04,125.9,0.66746,0.00058,9.65175]
[1778539491928,23.37,81766.04,125.9,0.66746,0.00058,9.65175]
[1778539491966,23.37,81766.04,125.9,0.66746,0.00058,9.65175]
[1778539491941,23.37,81766.04,125.9,0.66747,0.00058,9.65169]
[1778539492362,23.37,81766.04,125.9,0.66747,0.00058,9.65169]
[1778539492548,23.37,81770.31,125.9,0.66996,0.00058,9.62325]
[1778539493555,23.37,81773.06,125.9,0.67156,0.00058,9.60476]
[1778539494689,23.37,81773.06,125.9,0.67156,0.00058,9.60476]
[1778539494690,23.37,81773.06,125.9,0.67156,0.00058,9.60476]
[1778539495569,23.37,81770.94,125.9,0.67033,0.00058,9.61901]
[1778539496462,23.37,81770.94,125.9,0.67033,0.00058,9.61901]
[1778539496489,23.37,81770.94,125.9,0.67033,0.00058,9.61901]
[1778539496576,23.37,81771.12,125.9,0.67043,0.00058,9.61781]
[1778539501076,23.37,81770.54,125.9,0.6701,0.00058,9.62167]
[1778539501078,23.37,81770.54,125.9,0.6701,0.00058,9.62167]
[1778539501720,23.37,81770.54,125.9,0.6701,0.00058,9.62167]
[1778539501930,23.37,81770.54,125.9,0.6701,0.00058,9.62167]
[1778539501980,23.37,81772.13,125.9,0.67103,0.00058,9.61093]
[1778539502445,23.37,81772.13,125.9,0.67103,0.00058,9.61093]
[1778539502618,23.37,81775.21,125.9,0.67283,0.00058,9.59004]
[1778539504899,23.37,81773.26,125.9,0.6717,0.00058,9.60319]
[1778539507653,23.37,81774.88,125.9,0.67266,0.00058,9.59203]
[1778539508561,23.37,81774.88,125.9,0.67266,0.00058,9.59203]
[1778539511681,23.36,81777.35,125.9,0.6741,0.00058,9.57506]
[1778539514506,23.36,81778.1,125.9,0.67455,0.00058,9.56976]
[1778539519737,23.36,81778.64,125.9,0.6749,0.00058,9.56556]
[1778539522758,23.35,81776.31,125.9,0.67357,0.00058,9.58129]
[1778539524184,23.35,81776.25,125.9,0.67354,0.00058,9.58162]
[1778539524308,23.35,81776.25,125.9,0.67354,0.00058,9.58162]
[1778539524772,23.35,81774.94,125.9,0.67278,0.00058,9.59057]
[1778539525853,23.35,81774.94,125.9,0.67278,0.00058,9.59057]
[1778539526585,23.35,81773.78,125.9,0.6721,0.00058,9.59846]
[1778539526590,23.35,81773.78,125.9,0.6721,0.00058,9.59846]
[1778539527000,23.35,81773.78,125.9,0.6721,0.00058,9.59846]
[1778539527006,23.35,81773.78,125.9,0.6721,0.00058,9.59846]
[1778539526786,23.35,81771.63,125.9,0.67084,0.00058,9.61309]
[1778539527082,23.35,81771.63,125.9,0.67084,0.00058,9.61309]
[1778539527594,23.35,81771.63,125.9,0.67084,0.00058,9.61309]
[1778539527793,23.36,81766.52,125.9,0.66785,0.00059,9.64732]
[1778539531443,23.36,81766.2,125.9,0.66765,0.00059,9.64961]
[1778539531821,23.36,81765.98,125.9,0.66765,0.00059,9.64083]
[1778539536856,23.35,81766.76,125.9,0.66814,0.00059,9.63534]
[1778539537578,23.35,81766.76,125.9,0.66814,0.00059,9.63534]
[1778539537863,23.35,81768.83,125.9,0.66935,0.00058,9.62149]
[1778539538640,23.35,81768.83,125.9,0.66935,0.00058,9.62149]
[1778539540972,23.35,81769.82,125.9,0.66994,0.00058,9.61481]
[1778539541891,23.35,81768.45,125.9,0.66914,0.00058,9.62397]
[1778539544763,23.35,81768.7,125.9,0.66928,0.00058,9.62233]
[1778539545140,23.35,81768.48,125.9,0.66915,0.00058,9.62381]
[1778539546703,23.35,81769.12,125.9,0.66952,0.00058,9.61955]
[1778539546763,23.35,81769.12,125.9,0.66952,0.00058,9.61955]
[1778539546926,23.35,81770.06,125.9,0.67007,0.00058,9.61328]
[1778539548435,23.35,81771.14,125.9,0.6707,0.00058,9.60605]
[1778539548521,23.35,81771.14,125.9,0.6707,0.00058,9.60605]
[1778539548529,23.35,81771.14,125.9,0.6707,0.00058,9.60605]
[1778539548940,23.35,81770.56,125.9,0.67036,0.00058,9.60998]
[1778539550903,23.35,81769.97,125.9,0.67001,0.00058,9.61396]
[1778539550954,23.36,81770.53,125.9,0.67034,0.00058,9.61023]
[1778539551444,23.36,81770.53,125.9,0.67034,0.00058,9.61023]
[1778539551518,23.36,81770.53,125.9,0.67033,0.00058,9.61025]
[1778539556982,23.36,81771.33,125.9,0.67079,0.00058,9.60495]
[1778539558243,23.36,81770.95,125.9,0.67057,0.00058,9.60759]
[1778539561029,23.36,81765.19,125.9,0.66719,0.00059,9.64604]
[1778539561531,23.36,81765.19,125.9,0.66719,0.00059,9.64604]
[1778539561587,23.36,81765.19,125.9,0.66719,0.00059,9.64604]
[1778539562239,23.36,81764.38,125.9,0.66671,0.00059,9.6514]
[1778539563042,23.36,81760.32,125.9,0.66433,0.00059,9.67797]
[1778539563289,23.36,81760.32,125.9,0.66433,0.00059,9.67797]
[1778539563340,23.36,81760.32,125.9,0.66433,0.00059,9.67796]
[1778539564051,23.36,81756.5,125.9,0.66208,0.00059,9.70265]
[1778539569085,23.35,81756.49,125.9,0.6621,0.00059,9.70248]
[1778539572826,23.35,81752.64,125.9,0.65983,0.00059,9.72698]
[1778539576312,23.36,81752.01,125.9,0.65945,0.00059,9.73111]
[1778539576316,23.36,81752.01,125.9,0.65945,0.00059,9.73111]
[1778539576558,23.36,81752.01,125.9,0.65944,0.00059,9.73116]
[1778539577154,23.36,81756.55,125.9,0.66213,0.00059,9.70218]
[1778539578161,23.36,81759.12,125.9,0.66364,0.00059,9.6856]
[1778539582189,23.35,81762.22,125.9,0.66548,0.00059,9.66525]
[1778539585678,23.35,81763.23,125.9,0.66607,0.00059,9.6586]
[1778539585680,23.35,81763.23,125.9,0.66607,0.00059,9.6586]
[1778539585820,23.35,81763.23,125.9,0.66607,0.00059,9.6586]
[1778539585829,23.35,81763.23,125.9,0.66607,0.00059,9.6586]
[1778539585918,23.35,81763.23,125.9,0.66607,0.00059,9.6586]
[1778539585979,23.35,81763.27,125.9,0.6661,0.00059,9.6583]
[1778539586695,23.35,81763.27,125.9,0.6661,0.00059,9.6583]
[1778539586904,23.35,81770.47,125.9,0.67032,0.00058,9.61046]
[1778539587818,23.35,81778.56,125.9,0.67504,0.00058,9.55535]
[1778539588131,23.35,81778.56,125.9,0.67504,0.00058,9.55535]
[1778539588189,23.35,81778.56,125.9,0.67504,0.00058,9.55535]
[1778539588231,23.35,81780.57,125.9,0.67621,0.00058,9.54141]
[1778539589238,23.35,81783.63,125.9,0.67798,0.00058,9.52008]
[1778539593387,23.35,81783.71,125.9,0.67819,0.00058,9.50897]
[1778539599383,23.35,81783.67,125.9,0.67819,0.00058,9.50901]
[1778539601580,23.34,81785.05,125.9,0.679,0.00058,9.49923]
[1778539602919,23.34,81785.05,125.9,0.679,0.00058,9.49923]
[1778539602965,23.34,81785.05,125.9,0.679,0.00058,9.49923]
[1778539602987,23.34,81785.05,125.9,0.679,0.00058,9.4992]
[1778539604513,23.34,81786.51,125.9,0.67985,0.00058,9.48888]
[1778539605840,23.34,81786.51,125.9,0.67985,0.00058,9.48888]
[1778539606158,23.34,81786.22,125.9,0.67968,0.00058,9.49091]
[1778539606165,23.34,81786.22,125.9,0.67968,0.00058,9.49091]
[1778539606246,23.34,81786.22,125.9,0.67968,0.00058,9.49091]
[1778539606289,23.34,81786.22,125.9,0.67968,0.00058,9.49091]
[1778539607364,23.34,81789.06,125.9,0.68132,0.00058,9.47081]
[1778539610385,23.34,81791.1,125.9,0.6825,0.00058,9.45629]
[1778539615421,23.34,81790.92,125.9,0.68239,0.00058,9.45763]
[1778539621463,23.34,81791.93,125.9,0.68296,0.00058,9.4505]
[1778539624060,23.34,81792.57,125.9,0.68333,0.00057,9.44594]
[1778539624484,23.34,81802.9,125.9,0.68925,0.00057,9.37093]
[1778539625660,23.34,81804.57,125.9,0.6902,0.00057,9.35863]
[1778539628064,23.34,81804.5,125.9,0.69016,0.00057,9.35908]
[1778539628064,23.34,81804.5,125.9,0.69016,0.00057,9.35908]
[1778539628079,23.34,81805.94,125.9,0.69099,0.00057,9.34835]
[1778539628513,23.34,81803.21,125.9,0.68944,0.00057,9.36845]
[1778539634556,23.34,81804.97,125.9,0.69048,0.00057,9.35499]
[1778539637577,23.33,81803.65,125.9,0.68974,0.00057,9.36452]
[1778539643619,23.33,81803.46,125.9,0.68967,0.00057,9.36544]
[1778539648654,23.33,81804.3,125.9,0.69018,0.00057,9.35884]
[1778539654696,23.32,81803.97,125.9,0.69018,0.00057,9.35029]
[1778539660738,23.32,81804.0,125.9,0.69023,0.00057,9.34961]
[1778539666436,23.31,81804.14,125.9,0.69033,0.00057,9.34842]
[1778539674775,23.31,81804.29,125.9,0.69046,0.00057,9.34664]
[1778539674839,23.31,81804.29,125.9,0.69046,0.00057,9.34664]
[1778539675145,23.31,81804.29,125.9,0.69046,0.00057,9.34664]
[1778539675009,23.31,81804.43,125.9,0.69056,0.00057,9.34538]
[1778539675843,23.3,81805.88,125.9,0.69139,0.00057,9.33454]
[1778539677857,23.3,81811.18,125.9,0.69442,0.00057,9.29474]
[1778539678865,23.3,81814.43,125.9,0.69626,0.00057,9.27012]
[1778539681054,23.3,81815.29,125.9,0.69675,0.00057,9.26348]
[1778539681272,23.3,81815.38,125.9,0.69681,0.00057,9.26269]
[1778539681423,23.3,81815.38,125.9,0.69681,0.00057,9.26269]
[1778539681527,23.3,81815.38,125.9,0.69681,0.00057,9.26269]
[1778539681885,23.3,81825.79,125.9,0.70268,0.00056,9.18239]
[1778539683119,23.3,81828.58,125.9,0.70424,0.00056,9.16054]
[1778539685913,23.3,81829.96,125.9,0.70502,0.00056,9.14969]
[1778539687927,23.3,81831.02,125.9,0.70561,0.00056,9.14135]
[1778539688192,23.3,81831.02,125.9,0.70561,0.00056,9.14135]
[1778539688289,23.3,81831.02,125.9,0.70561,0.00056,9.14135]
[1778539688938,23.3,81832.42,125.9,0.70639,0.00056,9.1303]
[1778539689941,23.3,81834.88,125.9,0.70775,0.00056,9.11082]
[1778539690949,23.3,81836.03,125.9,0.7084,0.00056,9.1016]
[1778539695984,23.3,81836.51,125.9,0.70868,0.00056,9.09749]
[1778539696586,23.3,81836.51,125.9,0.70868,0.00056,9.09749]
[1778539696840,23.3,81836.51,125.9,0.70868,0.00056,9.09749]
[1778539696991,23.3,81843.23,125.9,0.71241,0.00055,9.04343]
[1778539697666,23.3,81843.23,125.9,0.71241,0.00055,9.04343]
[1778539697998,23.3,81851.35,125.9,0.71688,0.00055,8.97707]
[1778539703033,23.29,81852.73,125.9,0.71765,0.00055,8.96547]
[1778539708068,23.3,81852.77,125.9,0.71765,0.00055,8.96542]
[1778539709076,23.3,81851.13,125.9,0.71675,0.00055,8.97901]
[1778539710142,23.3,81850.05,125.9,0.71615,0.00055,8.98794]
[1778539711089,23.3,81849.2,125.9,0.71586,0.00055,8.9842]
[1778539712096,23.3,81845.48,125.9,0.71381,0.00055,9.01462]
[1778539717131,23.3,81845.34,125.9,0.71372,0.00055,9.01587]
[1778539721160,23.3,81841.61,125.9,0.71166,0.00055,9.04615]
[1778539722167,23.3,81839.66,125.9,0.71058,0.00055,9.06187]
[1778539723174,23.3,81838.24,125.9,0.70979,0.00055,9.07325]
[1778539728209,23.3,81837.39,125.9,0.70933,0.00056,9.07987]
[1778539729352,23.3,81837.39,125.9,0.70933,0.00056,9.07987]
[1778539729786,23.3,81837.39,125.9,0.70933,0.00056,9.07987]
[1778539729845,23.3,81837.39,125.9,0.70934,0.00056,9.0798]
[1778539730900,23.3,81834.05,125.9,0.70748,0.00056,9.10639]
[1778539732025,23.3,81834.05,125.9,0.70748,0.00056,9.10639]
[1778539732086,23.3,81832.4,125.9,0.70657,0.00056,9.11941]
[1778539737272,23.29,81832.42,125.9,0.7066,0.00056,9.11889]
[1778539740473,23.29,81832.21,125.9,0.70649,0.00056,9.12048]
[1778539740665,23.29,81832.21,125.9,0.70649,0.00056,9.12048]
[1778539741197,23.29,81832.21,125.9,0.70649,0.00056,9.12048]
[1778539740709,23.29,81832.17,125.9,0.70648,0.00056,9.12059]
[1778539741301,23.29,81834.18,125.9,0.7076,0.00056,9.10464]
[1778539742308,23.29,81835.44,125.9,0.70831,0.00056,9.09449]
[1778539747542,23.29,81835.15,125.9,0.70817,0.00056,9.0966]
[1778539751796,23.29,81835.6,125.9,0.70842,0.00056,9.09293]
[1778539751890,23.29,81834.57,125.9,0.70786,0.00056,9.10101]
[1778539753058,23.29,81834.57,125.9,0.70786,0.00056,9.10101]
[1778539753215,23.29,81834.57,125.9,0.70786,0.00056,9.10101]
[1778539753167,23.29,81830.22,125.9,0.70543,0.00056,9.13553]
[1778539753749,23.29,81825.54,125.9,0.70281,0.00056,9.17227]
[1778539754395,23.29,81819.87,125.9,0.69961,0.00056,9.21632]
[1778539755811,23.29,81818.22,125.9,0.69868,0.00056,9.22905]
[1778539756409,23.29,81819.38,125.9,0.69933,0.00056,9.22017]
[1778539757753,23.29,81819.38,125.9,0.69933,0.00056,9.22017]
[1778539757754,23.29,81819.38,125.9,0.69933,0.00056,9.22017]
[1778539759755,23.29,81818.45,125.9,0.6988,0.00056,9.22736]
[1778539760257,23.29,81818.45,125.9,0.6988,0.00056,9.22742]
[1778539760758,23.29,81818.45,125.9,0.6988,0.00056,9.22742]
[1778539763462,23.29,81817.59,125.9,0.69831,0.00056,9.23408]
[1778539763500,23.29,81817.55,125.9,0.69828,0.00057,9.23441]
[1778539765670,23.29,81819.52,125.9,0.69939,0.00056,9.21931]
[1778539768494,23.29,81821.35,125.9,0.70042,0.00056,9.20527]
[1778539769501,23.29,81822.82,125.9,0.70124,0.00056,9.19392]
[1778539774536,23.29,81823.52,125.9,0.70178,0.00056,9.17806]
[1778539779571,23.3,81822.46,125.9,0.70117,0.00056,9.18651]
[1778539782592,23.3,81819.73,125.9,0.69962,0.00056,9.20774]
[1778539787307,23.3,81819.82,125.9,0.69967,0.00056,9.20706]
[1778539787627,23.3,81821.4,125.9,0.70056,0.00056,9.19496]
[1778539789264,23.3,81821.4,125.9,0.70056,0.00056,9.19496]
[1778539788634,23.3,81823.97,125.9,0.702,0.00056,9.17507]
[1778539789289,23.3,81823.97,125.9,0.702,0.00056,9.17507]
[1778539789641,23.3,81825.7,125.9,0.70297,0.00056,9.16165]
[1778539794676,23.3,81826.75,125.9,0.70353,0.00056,9.15381]
[1778539799711,23.31,81826.85,125.9,0.70356,0.00056,9.15345]
[1778539801461,23.31,81826.85,125.9,0.70356,0.00056,9.15345]
[1778539805681,23.31,81826.81,125.9,0.7035,0.00056,9.15421]
[1778539807767,23.31,81828.54,125.9,0.70445,0.00056,9.14093]
[1778539811478,23.31,81829.55,125.9,0.70501,0.00056,9.13313]
[1778539811986,23.31,81829.55,125.9,0.70501,0.00056,9.13313]
[1778539817479,23.31,81829.96,125.9,0.70523,0.00056,9.13001]
[1778539817995,23.31,81829.96,125.9,0.70523,0.00056,9.13001]
[1778539818024,23.31,81829.96,125.9,0.70523,0.00056,9.13003]
[1778539821471,23.31,81829.14,125.9,0.70477,0.00056,9.13651]
[1778539821528,23.31,81829.14,125.9,0.70477,0.00056,9.13655]
[1778539826862,23.32,81829.34,125.9,0.70487,0.00056,9.13505]
[1778539827908,23.32,81830.69,125.9,0.70563,0.00056,9.12446]
[1778539828810,23.32,81830.69,125.9,0.70563,0.00056,9.12446]
[1778539828889,23.32,81830.69,125.9,0.70563,0.00056,9.12446]
[1778539828915,23.32,81833.66,125.9,0.70728,0.00056,9.10101]
[1778539832944,23.32,81835.49,125.9,0.70844,0.00056,9.07613]
[1778539837979,23.32,81835.14,125.9,0.70823,0.00056,9.07922]
[1778539843016,23.32,81835.41,125.9,0.70836,0.00056,9.07737]
[1778539849671,23.33,81835.29,125.9,0.70828,0.00056,9.07843]
[1778539850454,23.33,81835.29,125.9,0.70826,0.00056,9.07879]
[1778539851072,23.33,81839.09,125.9,0.71036,0.00055,9.04859]
[1778539852079,23.33,81841.64,125.9,0.71176,0.00055,9.02816]
[1778539854693,23.33,81841.3,125.9,0.71157,0.00055,9.03097]
[1778539855100,23.33,81840.98,125.9,0.71139,0.00055,9.03353]
[1778539858121,23.33,81839.86,125.9,0.71078,0.00055,9.04249]
[1778539861589,23.33,81839.69,125.9,0.71069,0.00055,9.04378]
[1778539862149,23.33,81837.48,125.9,0.70946,0.00056,9.06146]
[1778539863156,23.33,81836.33,125.9,0.70883,0.00056,9.0706]
[1778539863438,23.33,81836.33,125.9,0.70883,0.00056,9.0706]
[1778539863489,23.33,81836.33,125.9,0.70883,0.00056,9.0706]
[1778539864163,23.33,81837.39,125.9,0.70942,0.00056,9.06209]
[1778539865170,23.33,81836.19,125.9,0.70876,0.00056,9.07163]
[1778539870205,23.33,81836.19,125.9,0.70874,0.00056,9.07182]
[1778539873226,23.33,81834.73,125.9,0.70792,0.00056,9.0836]
[1778539878261,23.33,81835.28,125.9,0.70821,0.00056,9.07948]
[1778539883296,23.33,81835.1,125.9,0.70813,0.00056,9.08067]
[1778539886317,23.33,81836.28,125.9,0.70879,0.00056,9.07113]
[1778539887817,23.33,81835.95,125.9,0.70861,0.00056,9.07372]
[1778539893147,23.33,81836.17,125.9,0.70891,0.00056,9.06107]
[1778539893224,23.33,81836.17,125.9,0.70892,0.00056,9.061]
[1778539895380,23.33,81837.31,125.9,0.70956,0.00056,9.05182]
[1778539895439,23.33,81837.31,125.9,0.70956,0.00056,9.05182]
[1778539896387,23.33,81837.78,125.9,0.70982,0.00056,9.04803]
[1778539899912,23.33,81836.89,125.9,0.70933,0.00056,9.05509]
[1778539899965,23.33,81837.59,125.9,0.70972,0.00056,9.04943]
[1778539905924,23.33,81837.84,125.9,0.70987,0.00056,9.04734]
[1778539906025,23.33,81837.84,125.9,0.70987,0.00056,9.04728]
[1778539910773,23.33,81837.84,125.9,0.70987,0.00056,9.04728]
[1778539910872,23.32,81837.91,125.9,0.70992,0.00056,9.04661]
[1778539911791,23.32,81837.91,125.9,0.70992,0.00056,9.04661]
[1778539912075,23.32,81837.91,125.9,0.70992,0.00056,9.04661]
[1778539912089,23.32,81837.91,125.9,0.70992,0.00056,9.04661]
[1778539912324,23.32,81837.91,125.9,0.70992,0.00056,9.04661]
[1778539912169,23.32,81840.57,125.9,0.7114,0.00055,9.02523]
[1778539912499,23.32,81844.66,125.9,0.71366,0.00055,8.99216]
[1778539914513,23.32,81846.05,125.9,0.71442,0.00055,8.98092]
[1778539917079,23.32,81845.73,125.9,0.71424,0.00055,8.98357]
[1778539917261,23.32,81848.76,125.9,0.71591,0.00055,8.95877]
[1778539917534,23.32,81851.54,125.9,0.71744,0.00055,8.9359]
[1778539918541,23.32,81853.77,125.9,0.71867,0.00055,8.91749]
[1778539922815,23.33,81853.47,125.9,0.71848,0.00055,8.92028]
[1778539923577,23.33,81846.01,125.9,0.71437,0.00055,8.98165]
[1778539928612,23.33,81845.92,125.9,0.71431,0.00055,8.98259]
[1778539930244,23.33,81845.92,125.9,0.71431,0.00055,8.98259]
[1778539931467,23.33,81845.92,125.9,0.71431,0.00055,8.98263]
[1778539932640,23.33,81849.94,125.9,0.71651,0.00055,8.94991]
[1778539933647,23.33,81851.28,125.9,0.71724,0.00055,8.93898]
[1778539936417,23.33,81850.99,125.9,0.71708,0.00055,8.94144]
[1778539936424,23.33,81850.99,125.9,0.71708,0.00055,8.94144]
[1778539936669,23.33,81851.04,125.9,0.71709,0.00055,8.94119]
[1778539941462,23.34,81851.17,125.9,0.71715,0.00055,8.94035]
[1778539941949,23.34,81851.17,125.9,0.71715,0.00055,8.94035]
[1778539951460,23.34,81851.25,125.9,0.71716,0.00055,8.94014]
[1778539952717,23.35,81851.25,125.9,0.71728,0.00055,8.93018]
[1778539952782,23.35,81854.1,125.9,0.71883,0.00055,8.90685]
[1778539953789,23.35,81855.72,125.9,0.71971,0.00055,8.89351]
[1778539954796,23.35,81854.13,125.9,0.71885,0.00055,8.90666]
[1778539958182,23.35,81859.63,125.9,0.72185,0.00054,8.86091]
[1778539959435,23.35,81871.73,125.9,0.7284,0.00054,8.7587]
[1778539959831,23.35,81877.73,125.9,0.73162,0.00053,8.70726]
[1778539960838,23.35,81876.84,125.9,0.73114,0.00054,8.71498]
[1778539963211,23.35,81875.42,125.9,0.73037,0.00054,8.7274]
[1778539965152,23.35,81875.38,125.9,0.73035,0.00054,8.72778]
[1778539965253,23.35,81878.98,125.9,0.73227,0.00053,8.69683]
[1778539965873,23.35,81882.31,125.9,0.73404,0.00053,8.66807]
[1778539966541,23.35,81882.31,125.9,0.73404,0.00053,8.66807]
[1778539967867,23.35,81881.77,125.9,0.73375,0.00053,8.67285]
[1778539967890,23.35,81880.4,125.9,0.73301,0.00053,8.68481]
[1778539968896,23.35,81884.16,125.9,0.73501,0.00053,8.65226]
[1778539970867,23.35,81883.86,125.9,0.73484,0.00053,8.65499]
[1778539971105,23.35,81888.08,125.9,0.73707,0.00053,8.61827]
[1778539972248,23.35,81888.08,125.9,0.73707,0.00053,8.61827]
[1778539972254,23.35,81897.23,125.9,0.74188,0.00052,8.53759]
[1778539972926,23.35,81899.23,125.9,0.74293,0.00052,8.51991]
[1778539974409,23.35,81900.47,125.9,0.74357,0.00052,8.50883]
[1778539975814,23.35,81900.86,125.9,0.74378,0.00052,8.50533]
[1778539975947,23.35,81902.2,125.9,0.74448,0.00052,8.49334]
[1778539976954,23.35,81906.36,125.9,0.74664,0.00052,8.45602]
[1778539977961,23.35,81908.75,125.9,0.74788,0.00052,8.43452]
[1778539978808,23.35,81908.75,125.9,0.74788,0.00052,8.43452]
[1778539979383,23.35,81906.07,125.9,0.74649,0.00052,8.45857]
[1778539979975,23.35,81904.87,125.9,0.74588,0.00052,8.46923]
[1778539980656,23.35,81904.87,125.9,0.74588,0.00052,8.46923]
[1778539980984,23.35,81908.19,125.9,0.74761,0.00052,8.43923]
[1778539984005,23.35,81906.79,125.9,0.74688,0.00052,8.45186]
[1778539985010,23.35,81905.74,125.9,0.74633,0.00052,8.46134]
[1778539987066,23.35,81906.23,125.9,0.74659,0.00052,8.45696]
[1778539987209,23.35,81906.23,125.9,0.74659,0.00052,8.45696]
[1778539987276,23.35,81905.23,125.9,0.74607,0.00052,8.46598]
[1778539988031,23.35,81896.53,125.9,0.74153,0.00052,8.54367]
[1778539989038,23.35,81888.76,125.9,0.73743,0.00053,8.61227]
[1778539991053,23.35,81889.45,125.9,0.73781,0.00053,8.60597]
[1778539991562,23.35,81889.45,125.9,0.73781,0.00053,8.60597]
[1778539992059,23.35,81888.38,125.9,0.73725,0.00053,8.61526]
[1778539992786,23.35,81888.38,125.9,0.73725,0.00053,8.61526]
[1778539993066,23.35,81887.05,125.9,0.73655,0.00053,8.62692]
[1778539994065,23.35,81887.05,125.9,0.73655,0.00053,8.62692]
[1778539994073,23.35,81879.49,125.9,0.73253,0.00053,8.69263]
[1778539995080,23.35,81877.79,125.9,0.73162,0.00053,8.70723]
[1778539996487,23.35,81877.79,125.9,0.73162,0.00053,8.70723]
[1778539999108,23.35,81875.07,125.9,0.73017,0.00054,8.73053]
[1778540002733,23.35,81874.62,125.9,0.72994,0.00054,8.73431]
[1778540006157,23.35,81875.68,125.9,0.7305,0.00054,8.72522]
[1778540006589,23.35,81875.68,125.9,0.7305,0.00054,8.72522]
[1778540008669,23.35,81875.14,125.9,0.73021,0.00054,8.72988]
[1778540009179,23.35,81872.2,125.9,0.72864,0.00054,8.75504]
[1778540009721,23.35,81872.2,125.9,0.72864,0.00054,8.75504]
[1778540010186,23.35,81865.57,125.9,0.72506,0.00054,8.81131]
[1778540012200,23.35,81862.69,125.9,0.72368,0.00054,8.82456]
[1778540013207,23.35,81865.12,125.9,0.72501,0.00054,8.80404]
[1778540014214,23.35,81869.24,125.9,0.72724,0.00054,8.76912]
[1778540014617,23.35,81869.24,125.9,0.72724,0.00054,8.76912]
[1778540015222,23.35,81870.53,125.9,0.72793,0.00054,8.75813]
[1778540016452,23.35,81870.53,125.9,0.72793,0.00054,8.75813]
[1778540016228,23.35,81869.33,125.9,0.72729,0.00054,8.76834]
[1778540017235,23.35,81870.4,125.9,0.72786,0.00054,8.75923]
[1778540020795,23.35,81870.93,125.9,0.72815,0.00054,8.75471]
[1778540021392,23.35,81870.93,125.9,0.72815,0.00054,8.75471]
[1778540021915,23.35,81870.08,125.9,0.72769,0.00054,8.76195]
[1778540026298,23.35,81868.24,125.9,0.7267,0.00054,8.77754]
[1778540027305,23.35,81866.17,125.9,0.72558,0.00054,8.79504]
[1778540028312,23.35,81864.46,125.9,0.72466,0.00054,8.80943]
[1778540032895,23.34,81864.71,125.9,0.72481,0.00054,8.80711]
[1778540033347,23.34,81863.59,125.9,0.72421,0.00054,8.81649]
[1778540038382,23.34,81863.93,125.9,0.72441,0.00054,8.81333]
[1778540038818,23.34,81863.93,125.9,0.72441,0.00054,8.81333]
[1778540042410,23.34,81865.04,125.9,0.72502,0.00054,8.80375]
[1778540043417,23.34,81860.24,125.9,0.72242,0.00054,8.84404]
[1778540044424,23.34,81858.82,125.9,0.72165,0.00055,8.85582]
[1778540044922,23.34,81858.82,125.9,0.72165,0.00055,8.85582]
[1778540047445,23.34,81861.3,125.9,0.72302,0.00054,8.83479]
[1778540052480,23.33,81860.73,125.9,0.72274,0.00054,8.83919]
[1778540056508,23.33,81858.34,125.9,0.72145,0.00055,8.85886]
[1778540062071,23.33,81858.34,125.9,0.72145,0.00055,8.85886]
[1778540066963,23.32,81858.46,125.9,0.72158,0.00055,8.85696]
[1778540067553,23.32,81858.44,125.9,0.72157,0.00055,8.85704]
[1778540067594,23.32,81858.44,125.9,0.72157,0.00055,8.85704]
[1778540067836,23.32,81858.44,125.9,0.72157,0.00055,8.85704]
[1778540067869,23.32,81858.44,125.9,0.72157,0.00055,8.85704]
[1778540068510,23.32,81848.03,125.9,0.71586,0.00055,8.94313]
[1778540069198,23.32,81845.19,125.9,0.71429,0.00055,8.96637]
[1778540074635,23.33,81844.98,125.9,0.71433,0.00055,8.95751]
[1778540075899,23.33,81841.37,125.9,0.71233,0.00055,8.98683]
[1778540077248,23.33,81837.03,125.9,0.70992,0.00056,9.02175]
[1778540083000,23.33,81837.38,125.9,0.71012,0.00056,9.01886]
[1778540083580,23.33,81837.38,125.9,0.71012,0.00056,9.01886]
[1778540083034,23.33,81837.13,125.9,0.70998,0.00056,9.02084]
[1778540084158,23.33,81837.13,125.9,0.70998,0.00056,9.02084]
[1778540084162,23.33,81841.64,125.9,0.71249,0.00055,8.98453]
[1778540085453,23.33,81841.64,125.9,0.71249,0.00055,8.98453]
[1778540085554,23.33,81841.93,125.9,0.71265,0.00055,8.9822]
[1778540086224,23.33,81841.93,125.9,0.71265,0.00055,8.9822]
[1778540088353,23.33,81841.64,125.9,0.71248,0.00055,8.98458]
[1778540088454,23.33,81841.71,125.9,0.71252,0.00055,8.98403]
[1778540089364,23.33,81841.71,125.9,0.71252,0.00055,8.98403]
[1778540089464,23.33,81842.65,125.9,0.71304,0.00055,8.97644]
[1778540089740,23.33,81843.65,125.9,0.71359,0.00055,8.96835]
[1778540091218,23.33,81843.65,125.9,0.71359,0.00055,8.96835]
[1778540091231,23.33,81843.65,125.9,0.71359,0.00055,8.96835]
[1778540091314,23.33,81842.99,125.9,0.71323,0.00055,8.97373]
[1778540092087,23.33,81842.99,125.9,0.71323,0.00055,8.97373]
[1778540092143,23.33,81844.49,125.9,0.71406,0.00055,8.96158]
[1778540093098,23.33,81844.49,125.9,0.71406,0.00055,8.96158]
[1778540093199,23.33,81844.71,125.9,0.71417,0.00055,8.95982]
[1778540096501,23.33,81844.78,125.9,0.71421,0.00055,8.95933]
[1778540101065,23.33,81844.67,125.9,0.71414,0.00055,8.96034]
[1778540101162,23.33,81844.67,125.9,0.71413,0.00055,8.96044]
[1778540101824,23.33,81843.06,125.9,0.71324,0.00055,8.97355]
[1778540102689,23.33,81843.06,125.9,0.71324,0.00055,8.97355]
[1778540103359,23.33,81843.06,125.9,0.71324,0.00055,8.97355]
[1778540103382,23.33,81843.33,125.9,0.71339,0.00055,8.97138]
[1778540105852,23.33,81840.47,125.9,0.7118,0.00056,8.99458]
[1778540107059,23.33,81840.47,125.9,0.7118,0.00056,8.99458]
[1778540107150,23.33,81840.47,125.9,0.7118,0.00056,8.99458]
[1778540107160,23.33,81840.47,125.9,0.7118,0.00056,8.99458]
[1778540107516,23.33,81839.29,125.9,0.71114,0.00056,9.00409]
[1778540107866,23.33,81835.55,125.9,0.70906,0.00056,9.03405]
[1778540109429,23.33,81835.55,125.9,0.70906,0.00056,9.03405]
[1778540109530,23.33,81834.38,125.9,0.70841,0.00056,9.04334]
[1778540112563,23.33,81834.56,125.9,0.70852,0.00056,9.04183]
[1778540114178,23.33,81834.78,125.9,0.70864,0.00056,9.04004]
[1778540116929,23.33,81836.19,125.9,0.70944,0.00056,9.02861]
[1778540118943,23.33,81835.13,125.9,0.70885,0.00056,9.03702]
[1778540124985,23.33,81835.76,125.9,0.70922,0.00056,9.03182]
[1778540127476,23.33,81835.76,125.9,0.70922,0.00056,9.03182]
[1778540131636,23.33,81835.72,125.9,0.7092,0.00056,9.03202]
[1778540142106,23.32,81835.02,125.9,0.709,0.00056,9.02656]
[1778540143987,23.32,81835.02,125.9,0.709,0.00056,9.02654]
[1778540144106,23.32,81835.02,125.9,0.709,0.00056,9.02654]
[1778540144608,23.32,81835.02,125.9,0.709,0.00056,9.02654]
[1778540144571,23.32,81833.52,125.9,0.70817,0.00056,9.03847]
[1778540145129,23.32,81827.48,125.9,0.70477,0.00056,9.08629]
[1778540146136,23.32,81825.88,125.9,0.70387,0.00056,9.09885]
[1778540147143,23.32,81824.83,125.9,0.70328,0.00056,9.10707]
[1778540152178,23.33,81825.57,125.9,0.70368,0.00056,9.10152]
[1778540156206,23.33,81823.14,125.9,0.70231,0.00056,9.12048]
[1778540159413,23.33,81821.99,125.9,0.70166,0.00056,9.12937]
[1778540161144,23.33,81822.21,125.9,0.70179,0.00056,9.12764]
[1778540161241,23.33,81827.88,125.9,0.70499,0.00056,9.08334]
[1778540162635,23.33,81827.88,125.9,0.70499,0.00056,9.08334]
[1778540162657,23.33,81827.88,125.9,0.70499,0.00056,9.08334]
[1778540162665,23.32,81832.47,125.9,0.70756,0.00056,9.04701]
[1778540163256,23.32,81834.84,125.9,0.70889,0.00056,9.0281]
[1778540165709,23.32,81834.65,125.9,0.70879,0.00056,9.02956]
[1778540166646,23.32,81834.65,125.9,0.70879,0.00056,9.02956]
[1778540166277,23.32,81837.49,125.9,0.71038,0.00056,9.00681]
[1778540167284,23.32,81839.47,125.9,0.71148,0.00056,8.99088]
[1778540172320,23.32,81839.75,125.9,0.71163,0.00056,8.98865]
[1778540176497,23.32,81839.4,125.9,0.71144,0.00056,8.99148]
[1778540181039,23.32,81838.96,125.9,0.71119,0.00056,8.99501]
[1778540181383,23.32,81838.93,125.9,0.71118,0.00056,8.99525]
[1778540185291,23.32,81838.62,125.9,0.71101,0.00056,8.99772]
[1778540186601,23.32,81838.62,125.9,0.71101,0.00056,8.99771]
[1778540192460,23.32,81839.38,125.9,0.71161,0.00056,8.98075]
[1778540193140,23.32,81839.38,125.9,0.71161,0.00056,8.98075]
[1778540196489,23.32,81839.38,125.9,0.71161,0.00056,8.98074]
[1778540197012,23.32,81839.38,125.9,0.71161,0.00056,8.98074]
[1778540197124,23.32,81839.38,125.9,0.71161,0.00056,8.98074]
[1778540197161,23.32,81839.38,125.9,0.71161,0.00056,8.98074]
[1778540197495,23.32,81833.52,125.9,0.70834,0.00056,9.02768]
[1778540198502,23.32,81831.43,125.9,0.70717,0.00056,9.04424]
[1778540199061,23.32,81831.43,125.9,0.70717,0.00056,9.04424]
[1778540199509,23.32,81828.9,125.9,0.70575,0.00056,9.06418]
[1778540204544,23.32,81829.12,125.9,0.70591,0.00056,9.06204]
[1778540209579,23.31,81829.1,125.9,0.70592,0.00056,9.06182]
[1778540210276,23.31,81829.1,125.9,0.70592,0.00056,9.06182]
[1778540210586,23.31,81828.54,125.9,0.70561,0.00056,9.06616]
[1778540211032,23.31,81828.54,125.9,0.70561,0.00056,9.06616]
[1778540211593,23.31,81827.6,125.9,0.70509,0.00056,9.07348]
[1778540216628,23.31,81827.05,125.9,0.70481,0.00056,9.07736]
[1778540221663,23.31,81830.13,125.9,0.70657,0.00056,9.05273]
[1778540222670,23.31,81833.21,125.9,0.70829,0.00056,9.02831]
[1778540223173,23.31,81833.21,125.9,0.70829,0.00056,9.02831]
[1778540223189,23.31,81833.21,125.9,0.70829,0.00056,9.02831]
[1778540223677,23.31,81832.55,125.9,0.70793,0.00056,9.03352]
[1778540228712,23.3,81831.62,125.9,0.70742,0.00056,9.04067]
[1778540231489,23.3,81831.62,125.9,0.70742,0.00056,9.04067]
[1778540234258,23.3,81831.55,125.9,0.7074,0.00056,9.04098]
[1778540236493,23.3,81831.44,125.9,0.70734,0.00056,9.04181]
[1778540239285,23.3,81831.44,125.9,0.70735,0.00056,9.04172]
[1778540241465,23.3,81831.44,125.9,0.70734,0.00056,9.04178]
[1778540245284,23.3,81831.44,125.9,0.70733,0.00056,9.0419]
[1778540246459,23.3,81831.44,125.9,0.70732,0.00056,9.04214]
[1778540251460,23.31,81831.22,125.9,0.70734,0.00056,9.03348]
[1778540256908,23.31,81830.85,125.9,0.70712,0.00056,9.0365]
[1778540261943,23.31,81830.74,125.9,0.70707,0.00056,9.0372]
[1778540267622,23.31,81830.68,125.9,0.70705,0.00056,9.03754]
[1778540268934,23.31,81830.25,125.9,0.70681,0.00056,9.04088]
[1778540268938,23.31,81830.25,125.9,0.70681,0.00056,9.04088]
[1778540268992,23.3,81830.85,125.9,0.70715,0.00056,9.03609]
[1778540269999,23.3,81829.6,125.9,0.70645,0.00056,9.04596]
[1778540271474,23.3,81829.6,125.9,0.70645,0.00056,9.04596]
[1778540272673,23.3,81830.34,125.9,0.70687,0.00056,9.04007]
[1778540272752,23.3,81830.29,125.9,0.70685,0.00056,9.04043]
[1778540274320,23.3,81830.78,125.9,0.70712,0.00056,9.03651]
[1778540274332,23.3,81830.78,125.9,0.70712,0.00056,9.03651]
[1778540274410,23.3,81830.78,125.9,0.70712,0.00056,9.03651]
[1778540274509,23.3,81830.65,125.9,0.70705,0.00056,9.0375]
[1778540275132,23.3,81830.65,125.9,0.70705,0.00056,9.0375]
[1778540275171,23.3,81837.3,125.9,0.71078,0.00056,8.98436]
[1778540276041,23.3,81841.64,125.9,0.7132,0.00056,8.94931]
[1778540280168,23.3,81841.54,125.9,0.71313,0.00056,8.95026]
[1778540280252,23.3,81841.54,125.9,0.71313,0.00056,8.9503]
[1778540281076,23.3,81847.67,125.9,0.71653,0.00055,8.90021]
[1778540282084,23.3,81848.84,125.9,0.71718,0.00055,8.89057]
[1778540283092,23.3,81847.84,125.9,0.71663,0.00055,8.89878]
[1778540285106,23.31,81849.12,125.9,0.71732,0.00055,8.88845]
[1778540289134,23.31,81850.02,125.9,0.71779,0.00055,8.88147]
[1778540290141,23.31,81851.0,125.9,0.71833,0.00055,8.87339]
[1778540295176,23.31,81849.65,125.9,0.71758,0.00055,8.88461]
[1778540296791,23.31,81849.65,125.9,0.71758,0.00055,8.88461]
[1778540296183,23.31,81847.31,125.9,0.71629,0.00055,8.90385]
[1778540301218,23.31,81843.92,125.9,0.71441,0.00055,8.93148]
[1778540302225,23.31,81842.02,125.9,0.71335,0.00056,8.947]
[1778540303161,23.31,81842.02,125.9,0.71335,0.00056,8.947]
[1778540303232,23.31,81840.32,125.9,0.71241,0.00056,8.96083]
[1778540304691,23.31,81840.32,125.9,0.71241,0.00056,8.96083]
[1778540305402,23.31,81833.46,125.9,0.70857,0.00056,9.01601]
[1778540306602,23.31,81833.46,125.9,0.70857,0.00056,9.01601]
[1778540306700,23.31,81831.7,125.9,0.70758,0.00056,9.03001]
[1778540307260,23.31,81830.37,125.9,0.70684,0.00056,9.04053]
[1778540308267,23.31,81829.29,125.9,0.70623,0.00056,9.04905]
[1778540310314,23.31,81829.51,125.9,0.70636,0.00056,9.04727]
[1778540310806,23.31,81829.51,125.9,0.70636,0.00056,9.04727]
[1778540310398,23.31,81829.51,125.9,0.70636,0.00056,9.04722]
[1778540311469,23.31,81829.51,125.9,0.70636,0.00056,9.04722]
[1778540311512,23.31,81824.55,125.9,0.70374,0.00056,9.07544]
[1778540316585,23.31,81824.26,125.9,0.7036,0.00057,9.07741]
[1778540322370,23.3,81824.22,125.9,0.70361,0.00057,9.07719]
[1778540325391,23.3,81819.9,125.9,0.70118,0.00057,9.1106]
[1778540326398,23.3,81818.74,125.9,0.70053,0.00057,9.11947]
[1778540331481,23.3,81818.6,125.9,0.70048,0.00057,9.12022]
[1778540331485,23.29,81820.38,125.9,0.7015,0.00057,9.1062]
[1778540332440,23.29,81821.68,125.9,0.70225,0.00057,9.09599]
[1778540338482,23.29,81823.33,125.9,0.70322,0.00057,9.08256]
[1778540340496,23.29,81824.42,125.9,0.70385,0.00057,9.07386]
[1778540345399,23.28,81824.43,125.9,0.70386,0.00057,9.07371]
[1778540345532,23.28,81822.31,125.9,0.70268,0.00057,9.08999]
[1778540346539,23.28,81825.29,125.9,0.70438,0.00057,9.06656]
[1778540347546,23.28,81826.29,125.9,0.70495,0.00056,9.05863]
[1778540348553,23.28,81828.88,125.9,0.70641,0.00056,9.03811]
[1778540349560,23.28,81827.85,125.9,0.70583,0.00056,9.04621]
[1778540351405,23.28,81828.79,125.9,0.70637,0.00056,9.03873]
[1778540351412,23.28,81828.79,125.9,0.70637,0.00056,9.03873]
[1778540351733,23.28,81828.79,125.9,0.70637,0.00056,9.03873]
[1778540351837,23.28,81831.07,125.9,0.70765,0.00056,9.02058]
[1778540352581,23.28,81835.79,125.9,0.7103,0.00056,8.9828]
[1778540357616,23.28,81837.45,125.9,0.71123,0.00056,8.96948]
[1778540358623,23.28,81836.22,125.9,0.71054,0.00056,8.9794]
[1778540359630,23.28,81837.34,125.9,0.71117,0.00056,8.97038]
[1778540361487,23.28,81837.35,125.9,0.71117,0.00056,8.97031]
[1778540361644,23.28,81838.38,125.9,0.71175,0.00056,8.96202]
[1778540363544,23.28,81838.37,125.9,0.71174,0.00056,8.96212]
[1778540367686,23.27,81835.11,125.9,0.70996,0.00056,8.98769]
[1778540369553,23.27,81835.11,125.9,0.70996,0.00056,8.98769]
[1778540369735,23.27,81835.11,125.9,0.70996,0.00056,8.98769]
[1778540369836,23.27,81832.2,125.9,0.70836,0.00056,9.01059]
[1778540370796,23.27,81822.0,125.9,0.7026,0.00057,9.09108]
[1778540375249,23.27,81821.45,125.9,0.70249,0.00057,9.08424]
[1778540375266,23.27,81821.45,125.9,0.70249,0.00057,9.08424]
[1778540375742,23.27,81819.96,125.9,0.70165,0.00057,9.09575]
[1778540376750,23.26,81817.91,125.9,0.70049,0.00057,9.11155]
[1778540380777,23.26,81814.07,125.9,0.69833,0.00057,9.14067]
[1778540386480,23.25,81814.03,125.9,0.69835,0.00057,9.1404]
[1778540391855,23.24,81814.82,125.9,0.69888,0.00057,9.13331]
[1778540398986,23.24,81814.78,125.9,0.69891,0.00057,9.13289]
[1778540401182,23.23,81814.74,125.9,0.69893,0.00057,9.13262]
[1778540401214,23.23,81814.74,125.9,0.69893,0.00057,9.13262]
[1778540401445,23.23,81814.74,125.9,0.69893,0.00057,9.13262]
[1778540401542,23.23,81814.74,125.9,0.69893,0.00057,9.13262]
[1778540401603,23.23,81814.74,125.9,0.69893,0.00057,9.13262]
[1778540401907,23.23,81814.44,125.9,0.69877,0.00057,9.13479]
[1778540402301,23.23,81814.44,125.9,0.69877,0.00057,9.13479]
[1778540402402,23.23,81803.07,125.9,0.69224,0.00058,9.22108]
[1778540403636,23.23,81803.07,125.9,0.69224,0.00058,9.22108]
[1778540403666,23.23,81803.07,125.9,0.69224,0.00058,9.22108]
[1778540403688,23.23,81803.07,125.9,0.69224,0.00058,9.22108]
[1778540403746,23.23,81803.07,125.9,0.69224,0.00058,9.22108]
[1778540403837,23.23,81798.39,125.9,0.68953,0.00058,9.2559]
[1778540404852,23.23,81798.39,125.9,0.68953,0.00058,9.2559]
[1778540404910,23.23,81797.04,125.9,0.68876,0.00058,9.26581]
[1778540406970,23.23,81798.98,125.9,0.68989,0.00058,9.25131]
[1778540409991,23.22,81797.68,125.9,0.68917,0.00058,9.2605]
[1778540415026,23.22,81797.09,125.9,0.68889,0.00058,9.26413]
[1778540421068,23.21,81797.45,125.9,0.68917,0.00058,9.26056]
[1778540423141,23.21,81797.27,125.9,0.68907,0.00058,9.26183]
[1778540426913,23.2,81795.57,125.9,0.6881,0.00058,9.27408]
[1778540432831,23.2,81794.7,125.9,0.68761,0.00058,9.28022]
[1778540435425,23.2,81794.49,125.9,0.68767,0.00058,9.2709]
[1778540441208,23.19,81794.81,125.9,0.68789,0.00058,9.26814]
[1778540446630,23.19,81794.82,125.9,0.6879,0.00058,9.26793]
[1778540456314,23.19,81796.56,125.9,0.68896,0.00058,9.25452]
[1778540461349,23.18,81795.84,125.9,0.68858,0.00058,9.25937]
[1778540466468,23.18,81796.04,125.9,0.68873,0.00058,9.25739]
[1778540468928,23.17,81795.74,125.9,0.68858,0.00058,9.25935]
[1778540469176,23.17,81795.81,125.9,0.68863,0.00058,9.25871]
[1778540469319,23.17,81795.81,125.9,0.68863,0.00058,9.25871]
[1778540469647,23.17,81795.81,125.9,0.68863,0.00058,9.25871]
[1778540469912,23.17,81795.81,125.9,0.68863,0.00058,9.25871]
[1778540469983,23.17,81788.71,125.9,0.68449,0.00059,9.31066]
[1778540470220,23.17,81788.71,125.9,0.68449,0.00059,9.31066]
[1778540470251,23.17,81788.71,125.9,0.68449,0.00059,9.31066]
[1778540470256,23.17,81788.71,125.9,0.68449,0.00059,9.31066]
[1778540470499,23.17,81770.85,125.9,0.67394,0.00059,9.43715]
[1778540471419,23.17,81766.83,125.9,0.67155,0.0006,9.46468]
[1778540476950,23.17,81766.98,125.9,0.67166,0.0006,9.46345]
[1778540477462,23.17,81767.0,125.9,0.67168,0.0006,9.46321]
[1778540481986,23.17,81767.85,125.9,0.6722,0.0006,9.45726]
[1778540482497,23.16,81767.72,125.9,0.67213,0.0006,9.45805]
[1778540484511,23.16,81765.58,125.9,0.67086,0.0006,9.47254]
[1778540487735,23.16,81764.99,125.9,0.67052,0.0006,9.47642]
[1778540488539,23.16,81761.89,125.9,0.66868,0.0006,9.49721]
[1778540489588,23.16,81761.89,125.9,0.66868,0.0006,9.49721]
[1778540489590,23.16,81761.89,125.9,0.66868,0.0006,9.49721]
[1778540489774,23.16,81760.6,125.9,0.66792,0.0006,9.50578]
[1778540490553,23.16,81757.27,125.9,0.66593,0.0006,9.52786]
[1778540493868,23.16,81757.28,125.9,0.6661,0.0006,9.51715]
[1778540493969,23.15,81756.78,125.9,0.6658,0.0006,9.52036]
[1778540494581,23.15,81758.09,125.9,0.6666,0.0006,9.51158]
[1778540500070,23.15,81757.48,125.9,0.66625,0.0006,9.51538]
[1778540500623,23.15,81756.05,125.9,0.6654,0.0006,9.52474]
[1778540506666,23.14,81756.81,125.9,0.6659,0.0006,9.51934]
[1778540509149,23.14,81756.06,125.9,0.66545,0.0006,9.52419]
[1778540509218,23.14,81756.06,125.9,0.66545,0.0006,9.52419]
[1778540509687,23.14,81758.47,125.9,0.66691,0.0006,9.50814]
[1778540514722,23.14,81758.88,125.9,0.66717,0.0006,9.50519]
[1778540515729,23.14,81760.75,125.9,0.6683,0.0006,9.49263]
[1778540516736,23.14,81759.31,125.9,0.66744,0.0006,9.5022]
[1778540520703,23.13,81759.09,125.9,0.66733,0.0006,9.50343]
[1778540520781,23.13,81759.09,125.9,0.66733,0.0006,9.50343]
[1778540520913,23.13,81758.77,125.9,0.66714,0.0006,9.50552]
[1778540521148,23.13,81758.77,125.9,0.66714,0.0006,9.50552]
[1778540521771,23.13,81754.69,125.9,0.66469,0.0006,9.53252]
[1778540522865,23.13,81754.69,125.9,0.66469,0.0006,9.53252]
[1778540522866,23.13,81754.69,125.9,0.66469,0.0006,9.53252]
[1778540523068,23.13,81751.54,125.9,0.66279,0.0006,9.55315]
[1778540523785,23.13,81748.36,125.9,0.66087,0.00061,9.57377]
[1778540524792,23.13,81746.7,125.9,0.65987,0.00061,9.58444]
[1778540526447,23.13,81746.98,125.9,0.66004,0.00061,9.5826]
[1778540526489,23.13,81746.98,125.9,0.66004,0.00061,9.5826]
[1778540526806,23.13,81746.81,125.9,0.65994,0.00061,9.58366]
[1778540529827,23.13,81744.48,125.9,0.65854,0.00061,9.59844]
[1778540531841,23.13,81743.05,125.9,0.65768,0.00061,9.60742]
[1778540534292,23.13,81742.64,125.9,0.65743,0.00061,9.60999]
[1778540534863,23.13,81742.68,125.9,0.65746,0.00061,9.60968]
[1778540538086,23.13,81742.68,125.9,0.65747,0.00061,9.6096]
[1778540538091,23.13,81742.68,125.9,0.65747,0.00061,9.6096]
[1778540538891,23.12,81733.26,125.9,0.65173,0.00061,9.66814]
[1778540539244,23.12,81733.26,125.9,0.65173,0.00061,9.66814]
[1778540539898,23.12,81729.72,125.9,0.64957,0.00061,9.68959]
[1778540544933,23.12,81729.58,125.9,0.64953,0.00061,9.69005]
[1778540549968,23.11,81730.95,125.9,0.65041,0.00061,9.68135]
[1778540555008,23.1,81730.1,125.9,0.65005,0.00061,9.67583]
[1778540555246,23.1,81730.1,125.9,0.65005,0.00061,9.67583]
[1778540555249,23.1,81730.1,125.9,0.65005,0.00061,9.67583]
[1778540555279,23.1,81730.1,125.9,0.65005,0.00061,9.67583]
[1778540556011,23.1,81734.43,125.9,0.65271,0.00061,9.6493]
[1778540556294,23.1,81734.43,125.9,0.65271,0.00061,9.6493]
[1778540556547,23.1,81734.43,125.9,0.65271,0.00061,9.6493]
[1778540557018,23.1,81735.06,125.9,0.6531,0.00061,9.64536]
[1778540558025,23.1,81733.46,125.9,0.65213,0.00061,9.65517]
[1778540562319,23.1,81733.26,125.9,0.65202,0.00061,9.65622]
[1778540564067,23.1,81736.54,125.9,0.65404,0.00061,9.63588]
[1778540564424,23.1,81736.54,125.9,0.65404,0.00061,9.63588]
[1778540565074,23.1,81742.22,125.9,0.65751,0.00061,9.6002]
[1778540566081,23.1,81743.95,125.9,0.65857,0.00061,9.58915]
[1778540568289,23.09,81743.77,125.9,0.65846,0.00061,9.59025]
[1778540574137,23.09,81744.03,125.9,0.65863,0.00061,9.58846]
[1778540578575,23.09,81744.05,125.9,0.65865,0.00061,9.58827]
[1778540578741,23.09,81744.05,125.9,0.65865,0.00061,9.58827]
[1778540578800,23.09,81743.94,125.9,0.65859,0.00061,9.58892]
[1778540579172,23.09,81736.26,125.9,0.6539,0.00061,9.63724]
[1778540580476,23.09,81736.26,125.9,0.6539,0.00061,9.63724]
[1778540580489,23.09,81736.26,125.9,0.6539,0.00061,9.63724]
[1778540580547,23.09,81733.48,125.9,0.6522,0.00061,9.65444]
[1778540581758,23.09,81733.48,125.9,0.6522,0.00061,9.65444]
[1778540581824,23.09,81731.59,125.9,0.65104,0.00061,9.66599]
[1778540582193,23.09,81728.49,125.9,0.64914,0.00061,9.6848]
[1778540586008,23.09,81727.96,125.9,0.64882,0.00061,9.68797]
[1778540586030,23.09,81727.96,125.9,0.64882,0.00061,9.68797]
[1778540586036,23.09,81727.96,125.9,0.64882,0.00061,9.68797]
[1778540586108,23.09,81727.48,125.9,0.64853,0.00062,9.69074]
[1778540586259,23.09,81727.48,125.9,0.64853,0.00062,9.69074]
[1778540586497,23.09,81727.48,125.9,0.64853,0.00062,9.69074]
[1778540586552,23.09,81725.38,125.9,0.64724,0.00062,9.70329]
[1778540587228,23.09,81721.41,125.9,0.64479,0.00062,9.72677]
[1778540588235,23.09,81719.06,125.9,0.64334,0.00062,9.74048]
[1778540593678,23.09,81719.11,125.9,0.64338,0.00062,9.74012]
[1778540598867,23.09,81719.65,125.9,0.64373,0.00062,9.73685]
[1778540599560,23.08,81718.14,125.9,0.6428,0.00062,9.74559]
[1778540601350,23.08,81716.79,125.9,0.64196,0.00062,9.75337]
[1778540601433,23.08,81714.61,125.9,0.64062,0.00062,9.76585]
[1778540602463,23.08,81714.61,125.9,0.64062,0.00062,9.76585]
[1778540602470,23.08,81714.61,125.9,0.64062,0.00062,9.76585]
[1778540602596,23.08,81714.61,125.9,0.64062,0.00062,9.76585]
[1778540602684,23.08,81714.61,125.9,0.64062,0.00062,9.76585]
[1778540602686,23.08,81714.61,125.9,0.64062,0.00062,9.76585]
[1778540602788,23.08,81714.23,125.9,0.64039,0.00062,9.76798]
[1778540603275,23.08,81714.23,125.9,0.64039,0.00062,9.76798]
[1778540603284,23.08,81714.23,125.9,0.64039,0.00062,9.76798]
[1778540603831,23.08,81714.23,125.9,0.64039,0.00062,9.76798]
[1778540603909,23.08,81713.56,125.9,0.63997,0.00062,9.77178]
[1778540604355,23.08,81716.47,125.9,0.64178,0.00062,9.75508]
[1778540605362,23.08,81717.89,125.9,0.64266,0.00062,9.74685]
[1778540606369,23.08,81719.32,125.9,0.64355,0.00062,9.73853]
[1778540607816,23.08,81719.32,125.9,0.64355,0.00062,9.73853]
[1778540607910,23.08,81719.53,125.9,0.64368,0.00062,9.73729]
[1778540608383,23.08,81722.08,125.9,0.64526,0.00062,9.72231]
[1778540609390,23.08,81728.14,125.9,0.649,0.00061,9.68618]
[1778540610549,23.08,81728.14,125.9,0.649,0.00061,9.68618]
[1778540610589,23.08,81726.21,125.9,0.64781,0.00062,9.69778]
[1778540611632,23.08,81726.21,125.9,0.64781,0.00062,9.69778]
[1778540611733,23.08,81726.62,125.9,0.64819,0.00062,9.68501]
[1778540614158,23.08,81727.03,125.9,0.64844,0.00062,9.68254]
[1778540613418,23.08,81725.08,125.9,0.64724,0.00062,9.69422]
[1778540614542,23.08,81723.03,125.9,0.64598,0.00062,9.70639]
[1778540616515,23.08,81722.94,125.9,0.64592,0.00062,9.7069]
[1778540616532,23.08,81722.94,125.9,0.64592,0.00062,9.7069]
[1778540616616,23.08,81721.33,125.9,0.64493,0.00062,9.71635]
[1778540619875,23.08,81720.8,125.9,0.64462,0.00062,9.71935]
[1778540619889,23.08,81720.8,125.9,0.64462,0.00062,9.71935]
[1778540619990,23.08,81720.97,125.9,0.64473,0.00062,9.7183]
[1778540620467,23.07,81723.0,125.9,0.64599,0.00062,9.70628]
[1778540621926,23.07,81723.0,125.9,0.64599,0.00062,9.70628]
[1778540621998,23.07,81724.44,125.9,0.64688,0.00062,9.69769]
[1778540623252,23.07,81724.15,125.9,0.64671,0.00062,9.69938]
[1778540623488,23.07,81726.94,125.9,0.64843,0.00062,9.68266]
[1778540625502,23.07,81729.79,125.9,0.6502,0.00062,9.66528]
[1778540628553,23.07,81728.38,125.9,0.64935,0.00062,9.6736]
[1778540631544,23.06,81729.91,125.9,0.65032,0.00062,9.66409]
[1778540632551,23.06,81733.46,125.9,0.65251,0.00061,9.64229]
[1778540634937,23.06,81733.38,125.9,0.65246,0.00061,9.64273]
[1778540634944,23.06,81733.38,125.9,0.65246,0.00061,9.64273]
[1778540635022,23.06,81733.45,125.9,0.65251,0.00061,9.64224]
[1778540635703,23.06,81737.9,125.9,0.65525,0.00061,9.61453]
[1778540639285,23.06,81737.99,125.9,0.65531,0.00061,9.61386]
[1778540640607,23.06,81735.51,125.9,0.6538,0.00061,9.62925]
[1778540641837,23.06,81735.51,125.9,0.6538,0.00061,9.62925]
[1778540641849,23.06,81735.51,125.9,0.6538,0.00061,9.62925]
[1778540641983,23.06,81735.51,125.9,0.6538,0.00061,9.62925]
[1778540641992,23.06,81735.51,125.9,0.6538,0.00061,9.62925]
[1778540642063,23.05,81735.16,125.9,0.65359,0.00061,9.63138]
[1778540642621,23.05,81731.44,125.9,0.65131,0.00061,9.65425]
[1778540644635,23.05,81730.12,125.9,0.65051,0.00062,9.66218]
[1778540645477,23.05,81730.12,125.9,0.65051,0.00062,9.66218]
[1778540645694,23.05,81730.12,125.9,0.65051,0.00062,9.66218]
[1778540645763,23.05,81731.29,125.9,0.65124,0.00061,9.65497]
[1778540646552,23.05,81731.29,125.9,0.65124,0.00061,9.65497]
[1778540648082,23.05,81732.6,125.9,0.65205,0.00061,9.64686]
[1778540648089,23.05,81732.6,125.9,0.65205,0.00061,9.64686]
[1778540648098,23.05,81732.6,125.9,0.65205,0.00061,9.64686]
[1778540648119,23.05,81732.6,125.9,0.65206,0.00061,9.6468]
[1778540648661,23.05,81732.6,125.9,0.65206,0.00061,9.6468]
[1778540648903,23.05,81737.52,125.9,0.65508,0.00061,9.61621]
[1778540649230,23.05,81737.52,125.9,0.65508,0.00061,9.61621]
[1778540649474,23.05,81737.52,125.9,0.65508,0.00061,9.61621]
[1778540649671,23.05,81741.58,125.9,0.65757,0.00061,9.5905]
[1778540650269,23.05,81741.58,125.9,0.65757,0.00061,9.5905]
[1778540650678,23.04,81746.7,125.9,0.66071,0.00061,9.55754]
[1778540651497,23.04,81746.7,125.9,0.66071,0.00061,9.55754]
[1778540651972,23.04,81746.7,125.9,0.66071,0.00061,9.55754]
[1778540652077,23.04,81748.23,125.9,0.66165,0.00061,9.54751]
[1778540655697,23.04,81748.05,125.9,0.66157,0.00061,9.54835]
[1778540655713,23.04,81747.81,125.9,0.66143,0.00061,9.5498]
[1778540656891,23.04,81747.81,125.9,0.66143,0.00061,9.5498]
[1778540656910,23.03,81747.58,125.9,0.6613,0.00061,9.55118]
[1778540657727,23.03,81749.12,125.9,0.66225,0.00061,9.54105]
[1778540661496,23.03,81748.9,125.9,0.66214,0.00061,9.54217]
[1778540661921,23.03,81748.9,125.9,0.66214,0.00061,9.54217]
[1778540666790,23.02,81753.56,125.9,0.66502,0.00061,9.51101]
[1778540670947,23.02,81753.99,125.9,0.6653,0.00061,9.50791]
[1778540675811,23.01,81754.61,125.9,0.66585,0.00061,9.49296]
[1778540675853,23.01,81752.79,125.9,0.66476,0.00061,9.50497]
[1778540676860,23.01,81749.8,125.9,0.66294,0.00061,9.52463]
[1778540680905,23.01,81750.71,125.9,0.66352,0.00061,9.51837]
[1778540680950,23.01,81750.06,125.9,0.66314,0.00061,9.52256]
[1778540682113,23.01,81750.06,125.9,0.66314,0.00061,9.52256]
[1778540682178,23.01,81752.17,125.9,0.66443,0.00061,9.50857]
[1778540686502,23.0,81752.75,125.9,0.66481,0.00061,9.50441]
[1778540687124,23.0,81752.75,125.9,0.66481,0.00061,9.50441]
[1778540691480,23.0,81753.15,125.9,0.66508,0.00061,9.50138]
[1778540692974,22.99,81757.56,125.9,0.66777,0.00061,9.47175]
[1778540693471,22.99,81757.56,125.9,0.66777,0.00061,9.47175]
[1778540699016,22.99,81759.63,125.9,0.66905,0.0006,9.45747]
[1778540700023,22.99,81759.64,125.9,0.66906,0.0006,9.45735]
[1778540703153,22.99,81758.93,125.9,0.66864,0.0006,9.46208]
[1778540704051,22.99,81763.42,125.9,0.67136,0.0006,9.43138]
[1778540704499,22.99,81763.42,125.9,0.67136,0.0006,9.43138]
[1778540705059,22.99,81764.73,125.9,0.67215,0.0006,9.42235]
[1778540705568,22.99,81764.73,125.9,0.67215,0.0006,9.42235]
[1778540705589,22.99,81764.73,125.9,0.67215,0.0006,9.42235]
[1778540706065,22.99,81764.59,125.9,0.67207,0.0006,9.4233]
[1778540706489,22.99,81764.59,125.9,0.67207,0.0006,9.4233]
[1778540711763,22.99,81764.76,125.9,0.67217,0.0006,9.42211]
[1778540715323,22.99,81763.82,125.9,0.67161,0.0006,9.42854]
[1778540715333,22.99,81763.82,125.9,0.67161,0.0006,9.42854]
[1778540716275,22.99,81764.58,125.9,0.67207,0.0006,9.42328]
[1778540717142,22.99,81766.66,125.9,0.67332,0.0006,9.40889]
[1778540718149,22.98,81769.32,125.9,0.67493,0.0006,9.39023]
[1778540723184,22.98,81769.49,125.9,0.67509,0.0006,9.38835]
[1778540725404,22.97,81769.49,125.9,0.6751,0.0006,9.38829]
[1778540725649,22.97,81769.49,125.9,0.6751,0.0006,9.38829]
[1778540725651,22.97,81769.49,125.9,0.6751,0.0006,9.38829]
[1778540726205,22.97,81766.21,125.9,0.67314,0.0006,9.41094]
[1778540728219,22.97,81764.97,125.9,0.67241,0.0006,9.41937]
[1778540732247,22.97,81762.71,125.9,0.67122,0.0006,9.42409]
[1778540737282,22.96,81762.17,125.9,0.67093,0.0006,9.42738]
[1778540742317,22.96,81762.58,125.9,0.67121,0.0006,9.42414]
[1778540747347,22.95,81763.04,125.9,0.67152,0.0006,9.42066]
[1778540750460,22.95,81762.23,125.9,0.67105,0.0006,9.42599]
[1778540751380,22.95,81758.75,125.9,0.66895,0.00061,9.4496]
[1778540752387,22.95,81755.14,125.9,0.66677,0.00061,9.47393]
[1778540757422,22.94,81754.83,125.9,0.6666,0.00061,9.47577]
[1778540762457,22.94,81755.07,125.9,0.66677,0.00061,9.47391]
[1778540767492,22.94,81755.63,125.9,0.66713,0.00061,9.46989]
[1778540772527,22.93,81754.72,125.9,0.6666,0.00061,9.47576]
[1778540777562,22.93,81754.84,125.9,0.6667,0.00061,9.4747]
[1778540780929,22.93,81754.73,125.9,0.66664,0.00061,9.47533]
[1778540780969,22.93,81754.73,125.9,0.66664,0.00061,9.47533]
[1778540781059,22.93,81754.73,125.9,0.66664,0.00061,9.47533]
[1778540781275,22.93,81755.32,125.9,0.667,0.00061,9.47129]
[1778540781590,22.93,81750.41,125.9,0.66401,0.00061,9.50407]
[1778540782597,22.93,81747.73,125.9,0.66237,0.00061,9.52172]
[1778540787311,22.93,81746.97,125.9,0.66191,0.00061,9.52664]
[1778540787316,22.93,81746.97,125.9,0.66191,0.00061,9.52664]
[1778540787329,22.93,81746.97,125.9,0.66191,0.00061,9.52664]
[1778540787788,22.93,81744.41,125.9,0.66035,0.00061,9.54327]
[1778540789646,22.93,81742.22,125.9,0.65901,0.00061,9.55735]
[1778540794681,22.92,81742.58,125.9,0.6594,0.00061,9.54434]
[1778540799718,22.92,81741.9,125.9,0.659,0.00061,9.54848]
[1778540800784,22.92,81741.9,125.9,0.659,0.00061,9.54848]
[1778540800789,22.92,81741.9,125.9,0.659,0.00061,9.54848]
[1778540800843,22.92,81741.9,125.9,0.659,0.00061,9.54848]
[1778540801223,22.92,81741.8,125.9,0.65895,0.00061,9.54907]
[1778540801732,22.92,81728.22,125.9,0.65056,0.00062,9.63443]
[1778540803120,22.92,81728.22,125.9,0.65056,0.00062,9.63443]
[1778540803167,22.92,81728.58,125.9,0.65078,0.00062,9.63217]
[1778540803538,22.92,81728.58,125.9,0.65078,0.00062,9.63217]
[1778540803746,22.92,81726.94,125.9,0.64977,0.00062,9.64215]
[1778540805055,22.92,81726.94,125.9,0.64977,0.00062,9.64215]
[1778540805121,22.91,81726.01,125.9,0.6492,0.00062,9.64775]
[1778540806246,22.91,81723.2,125.9,0.64745,0.00062,9.66474]
[1778540808781,22.91,81721.4,125.9,0.64634,0.00062,9.67545]
[1778540813816,22.91,81718.56,125.9,0.64459,0.00062,9.69214]
[1778540816337,22.91,81720.03,125.9,0.6455,0.00062,9.68342]
[1778540821872,22.91,81718.9,125.9,0.6448,0.00062,9.69015]
[1778540824600,22.91,81718.25,125.9,0.64439,0.00062,9.69399]
[1778540824609,22.91,81718.25,125.9,0.64439,0.00062,9.69399]
[1778540824676,22.91,81718.25,125.9,0.64439,0.00062,9.69399]
[1778540824893,22.91,81721.66,125.9,0.64652,0.00062,9.67373]
[1778540825900,22.91,81723.2,125.9,0.64748,0.00062,9.6645]
[1778540826907,22.91,81721.01,125.9,0.64611,0.00062,9.67765]
[1778540827914,22.91,81718.68,125.9,0.64465,0.00062,9.69149]
[1778540832949,22.91,81715.99,125.9,0.64297,0.00063,9.70731]
[1778540837984,22.91,81715.75,125.9,0.64283,0.00063,9.70866]
[1778540838419,22.91,81715.75,125.9,0.64283,0.00063,9.70866]
[1778540838428,22.91,81715.75,125.9,0.64283,0.00063,9.70866]
[1778540838991,22.91,81714.4,125.9,0.64198,0.00063,9.71651]
[1778540839998,22.91,81712.91,125.9,0.64105,0.00063,9.72512]
[1778540845033,22.91,81713.3,125.9,0.64131,0.00063,9.72276]
[1778540850068,22.91,81713.23,125.9,0.64128,0.00063,9.72305]
[1778540855103,22.9,81713.44,125.9,0.64154,0.00063,9.71143]
[1778540859491,22.9,81713.01,125.9,0.64128,0.00063,9.71386]
[1778540859499,22.9,81713.01,125.9,0.64128,0.00063,9.71386]
[1778540859672,22.9,81713.01,125.9,0.64128,0.00063,9.71386]
[1778540860140,22.9,81717.43,125.9,0.64406,0.00063,9.68801]
[1778540861147,22.9,81720.33,125.9,0.64587,0.00062,9.6708]
[1778540866182,22.9,81720.65,125.9,0.64608,0.00062,9.66885]
[1778540871217,22.9,81721.8,125.9,0.6468,0.00062,9.66194]
[1778540871498,22.9,81721.8,125.9,0.6468,0.00062,9.66194]
[1778540872224,22.9,81723.44,125.9,0.64782,0.00062,9.65208]
[1778540873231,22.9,81724.93,125.9,0.64875,0.00062,9.64304]
[1778540878266,22.9,81724.68,125.9,0.6486,0.00062,9.64449]
[1778540881341,22.9,81724.4,125.9,0.64843,0.00062,9.64616]
[1778540881401,22.9,81724.38,125.9,0.64842,0.00062,9.64627]
[1778540882394,22.9,81727.08,125.9,0.6501,0.00062,9.62982]
[1778540882651,22.9,81727.08,125.9,0.6501,0.00062,9.62982]
[1778540882689,22.9,81727.08,125.9,0.6501,0.00062,9.62982]
[1778540883303,22.9,81730.59,125.9,0.65229,0.00062,9.60814]
[1778540888338,22.89,81732.23,125.9,0.65332,0.00062,9.59774]
[1778540892366,22.89,81733.66,125.9,0.65423,0.00062,9.5886]
[1778540897401,22.89,81734.23,125.9,0.6546,0.00062,9.58482]
[1778540900422,22.89,81736.81,125.9,0.65621,0.00062,9.56844]
[1778540905457,22.88,81736.85,125.9,0.65624,0.00062,9.5681]
[1778540911161,22.88,81736.7,125.9,0.65615,0.00062,9.56899]
[1778540911325,22.88,81736.7,125.9,0.65615,0.00062,9.56899]
[1778540911332,22.88,81736.7,125.9,0.65615,0.00062,9.56899]
[1778540911337,22.88,81736.7,125.9,0.65615,0.00062,9.56899]
[1778540911400,22.88,81736.7,125.9,0.65615,0.00062,9.56899]
[1778540911472,22.88,81736.81,125.9,0.65636,0.00062,9.55784]
[1778540912298,22.88,81732.83,125.9,0.6539,0.00062,9.58293]
[1778540912568,22.88,81724.12,125.9,0.64847,0.00062,9.63664]
[1778540915530,22.88,81718.56,125.9,0.645,0.00063,9.66995]
[1778540916794,22.88,81718.56,125.9,0.645,0.00063,9.66995]
[1778540920862,22.88,81717.8,125.9,0.64453,0.00063,9.67435]
[1778540921085,22.88,81717.8,125.9,0.64455,0.00063,9.67423]
[1778540921769,22.88,81715.55,125.9,0.64314,0.00063,9.68743]
[1778540924032,22.88,81717.62,125.9,0.64445,0.00063,9.67514]
[1778540929628,22.87,81716.78,125.9,0.64395,0.00063,9.67984]
[1778540930635,22.87,81714.38,125.9,0.64245,0.00063,9.69387]
[1778540936307,22.87,81714.23,125.9,0.64237,0.00063,9.69459]
[1778540941712,22.86,81715.58,125.9,0.64327,0.00063,9.68624]
[1778540942573,22.86,81715.58,125.9,0.64327,0.00063,9.68624]
[1778540942728,22.86,81715.58,125.9,0.64327,0.00063,9.68624]
[1778540942779,22.86,81715.58,125.9,0.64327,0.00063,9.68624]
[1778540942794,22.86,81715.58,125.9,0.64327,0.00063,9.68624]
[1778540942829,22.86,81713.9,125.9,0.64221,0.00063,9.69602]
[1778540943726,22.86,81711.69,125.9,0.64083,0.00063,9.7088]
[1778540945740,22.86,81710.24,125.9,0.63992,0.00063,9.71712]
[1778540946747,22.86,81712.17,125.9,0.64114,0.00063,9.70596]
[1778540950164,22.86,81710.95,125.9,0.64037,0.00063,9.71297]
[1778540950185,22.86,81710.95,125.9,0.64037,0.00063,9.71297]
[1778540950326,22.86,81711.0,125.9,0.64041,0.00063,9.71267]
[1778540951188,22.86,81702.61,125.9,0.63511,0.00063,9.76016]
[1778540951653,22.86,81702.61,125.9,0.63511,0.00063,9.76016]
[1778540952262,22.86,81700.95,125.9,0.63406,0.00063,9.76935]
[1778540958831,22.85,81700.29,125.9,0.63365,0.00063,9.77289]
[1778540963866,22.85,81699.29,125.9,0.63303,0.00063,9.77831]
[1778540965880,22.85,81701.46,125.9,0.63441,0.00063,9.76633]
[1778540967457,22.85,81701.46,125.9,0.63441,0.00063,9.76633]
[1778540967466,22.85,81701.46,125.9,0.63441,0.00063,9.76633]
[1778540967520,22.85,81701.46,125.9,0.63441,0.00063,9.76628]
[1778540968902,22.85,81704.17,125.9,0.63614,0.00063,9.75109]
[1778540973937,22.84,81703.89,125.9,0.6361,0.00063,9.74217]
[1778540974569,22.84,81703.89,125.9,0.6361,0.00063,9.74217]
[1778540974574,22.84,81703.89,125.9,0.6361,0.00063,9.74217]
[1778540974612,22.84,81703.89,125.9,0.6361,0.00063,9.74217]
[1778540974833,22.84,81703.89,125.9,0.6361,0.00063,9.74217]
[1778540974896,22.84,81703.89,125.9,0.6361,0.00063,9.74217]
[1778540974944,22.84,81701.32,125.9,0.63448,0.00063,9.75645]
[1778540976191,22.84,81701.32,125.9,0.63448,0.00063,9.75645]
[1778540976292,22.84,81698.66,125.9,0.63279,0.00064,9.77109]
[1778540976659,22.84,81698.66,125.9,0.63279,0.00064,9.77109]
[1778540976676,22.84,81698.66,125.9,0.63279,0.00064,9.77109]
[1778540976958,22.84,81700.33,125.9,0.63385,0.00063,9.7619]
[1778540978225,22.84,81700.33,125.9,0.63385,0.00063,9.7619]
[1778540978269,22.84,81702.56,125.9,0.63527,0.00063,9.74949]
[1778540979976,22.84,81702.31,125.9,0.63512,0.00063,9.75084]
[1778540980272,22.84,81701.69,125.9,0.63473,0.00063,9.75424]
[1778540980987,22.84,81698.11,125.9,0.63246,0.00064,9.77395]
[1778540982567,22.84,81697.48,125.9,0.63206,0.00064,9.77736]
[1778540982655,22.84,81697.48,125.9,0.63206,0.00064,9.77736]
[1778540983001,22.84,81693.67,125.9,0.62963,0.00064,9.79794]
[1778540987160,22.84,81693.08,125.9,0.62926,0.00064,9.80106]
[1778540993152,22.84,81692.76,125.9,0.62907,0.00064,9.80269]
[1778540999512,22.84,81692.63,125.9,0.62899,0.00064,9.8033]
[1778541005376,22.83,81691.68,125.9,0.6284,0.00064,9.80823]
[1778541011559,22.83,81691.38,125.9,0.62822,0.00064,9.80969]
[1778541017526,22.83,81690.25,125.9,0.62752,0.00064,9.81551]
[1778541020164,22.82,81691.57,125.9,0.62837,0.00064,9.80845]
[1778541020296,22.82,81691.57,125.9,0.62837,0.00064,9.80845]
[1778541020307,22.82,81691.57,125.9,0.62837,0.00064,9.80845]
[1778541020349,22.82,81690.51,125.9,0.6277,0.00064,9.81404]
[1778541021273,22.82,81687.81,125.9,0.62597,0.00064,9.82818]
[1778541023287,22.82,81685.78,125.9,0.62468,0.00064,9.83864]
[1778541028322,22.82,81686.59,125.9,0.62523,0.00064,9.83422]
[1778541033357,22.81,81687.54,125.9,0.62597,0.00064,9.81891]
[1778541036666,22.81,81687.6,125.9,0.62602,0.00064,9.81851]
[1778541041218,22.81,81687.82,125.9,0.62616,0.00064,9.81734]
[1778541048463,22.81,81687.79,125.9,0.62617,0.00064,9.81728]
[1778541049026,22.81,81687.79,125.9,0.62617,0.00064,9.81728]
[1778541049129,22.81,81687.79,125.9,0.62617,0.00064,9.81728]
[1778541049470,22.81,81693.65,125.9,0.62992,0.00064,9.78622]
[1778541050176,22.81,81693.65,125.9,0.62992,0.00064,9.78622]
[1778541050477,22.81,81694.32,125.9,0.63035,0.00064,9.78262]
[1778541051420,22.81,81694.32,125.9,0.63035,0.00064,9.78262]
[1778541051484,22.8,81697.82,125.9,0.63259,0.00064,9.76358]
[1778541055512,22.8,81694.79,125.9,0.63066,0.00064,9.77997]
[1778541056518,22.8,81694.79,125.9,0.63066,0.00064,9.77997]
[1778541057465,22.8,81695.4,125.9,0.63105,0.00064,9.77664]
[1778541058533,22.8,81696.85,125.9,0.63199,0.00064,9.76871]
[1778541059540,22.8,81698.31,125.9,0.63292,0.00064,9.76071]
[1778541061515,22.8,81698.2,125.9,0.63285,0.00064,9.7613]
[1778541063573,22.8,81696.14,125.9,0.63154,0.00064,9.7725]
[1778541069534,22.8,81695.9,125.9,0.6314,0.00064,9.77373]
[1778541071593,22.8,81695.9,125.9,0.6314,0.00064,9.77368]
[1778541071690,22.8,81694.47,125.9,0.63049,0.00064,9.78138]
[1778541072697,22.8,81691.05,125.9,0.62831,0.00064,9.79967]
[1778541075661,22.79,81690.11,125.9,0.62771,0.00064,9.8046]
[1778541079356,22.79,81690.64,125.9,0.62806,0.00064,9.80175]
[1778541079361,22.79,81690.64,125.9,0.62806,0.00064,9.80175]
[1778541079458,22.79,81690.64,125.9,0.62806,0.00064,9.80175]
[1778541079517,22.79,81690.64,125.9,0.62806,0.00064,9.80175]
[1778541079618,22.79,81690.64,125.9,0.62806,0.00064,9.80173]
[1778541080129,22.79,81688.56,125.9,0.62673,0.00064,9.81269]
[1778541081627,22.79,81688.56,125.9,0.62673,0.00064,9.81269]
[1778541085135,22.79,81686.53,125.9,0.62543,0.00064,9.82326]
[1778541085356,22.79,81686.53,125.9,0.62543,0.00064,9.82326]
[1778541085462,22.79,81686.53,125.9,0.62543,0.00064,9.82326]
[1778541085563,22.79,81685.93,125.9,0.62505,0.00064,9.82634]
[1778541086581,22.79,81688.17,125.9,0.62649,0.00064,9.81464]
[1778541088810,22.79,81689.9,125.9,0.6276,0.00064,9.80551]
[1778541093846,22.79,81689.79,125.9,0.62765,0.00064,9.79583]
[1778541098881,22.79,81689.68,125.9,0.62758,0.00064,9.79638]
[1778541105487,22.79,81689.52,125.9,0.62748,0.00064,9.7972]
[1778541106083,22.79,81690.26,125.9,0.62796,0.00064,9.79327]
[1778541106105,22.79,81689.64,125.9,0.62756,0.00064,9.79655]
[1778541108474,22.79,81688.33,125.9,0.62672,0.00064,9.80348]
[1778541108612,22.79,81688.33,125.9,0.62672,0.00064,9.80348]
[1778541108654,22.79,81687.43,125.9,0.62614,0.00064,9.80822]
[1778541109304,22.79,81687.43,125.9,0.62614,0.00064,9.80822]
[1778541109431,22.79,81681.52,125.9,0.62233,0.00064,9.8387]
[1778541110294,22.79,81679.99,125.9,0.62134,0.00064,9.84645]
[1778541110807,22.79,81679.99,125.9,0.62134,0.00064,9.84645]
[1778541111259,22.79,81679.99,125.9,0.62134,0.00064,9.84645]
[1778541111308,22.79,81679.99,125.9,0.62134,0.00064,9.84645]
[1778541116000,22.79,81678.51,125.9,0.62039,0.00065,9.8539]
[1778541119327,22.79,81678.16,125.9,0.62016,0.00065,9.85566]
[1778541119336,22.79,81678.16,125.9,0.62016,0.00065,9.85566]
[1778541119357,22.79,81678.16,125.9,0.62016,0.00065,9.85566]
[1778541119448,22.79,81678.16,125.9,0.62016,0.00065,9.85566]
[1778541119617,22.79,81678.42,125.9,0.62033,0.00065,9.85437]
[1778541124649,22.79,81679.08,125.9,0.62076,0.00064,9.85103]
[1778541131692,22.79,81680.09,125.9,0.62139,0.00064,9.84608]
[1778541135433,22.8,81679.09,125.9,0.62074,0.00064,9.85117]
[1778541136425,22.8,81679.09,125.9,0.62074,0.00064,9.8512]
[1778541136821,22.8,81678.86,125.9,0.62058,0.00064,9.85237]
[1778541142187,22.8,81679.82,125.9,0.62119,0.00064,9.84768]
[1778541145624,22.8,81679.86,125.9,0.62121,0.00064,9.8475]
[1778541146081,22.8,81679.86,125.9,0.62121,0.00064,9.84754]
[1778541146596,22.8,81683.6,125.9,0.62361,0.00064,9.82858]
[1778541147223,22.8,81685.42,125.9,0.62478,0.00064,9.81921]
[1778541148181,22.8,81685.42,125.9,0.62478,0.00064,9.81921]
[1778541153265,22.8,81685.03,125.9,0.62465,0.00064,9.81094]
[1778541155485,22.8,81685.0,125.9,0.62463,0.00064,9.81108]
[1778541155517,22.8,81685.41,125.9,0.6249,0.00064,9.80895]
[1778541155890,22.8,81685.41,125.9,0.6249,0.00064,9.80895]
[1778541156286,22.8,81683.57,125.9,0.62372,0.00064,9.81842]
[1778541157116,22.8,81683.57,125.9,0.62372,0.00064,9.81842]
[1778541157293,22.8,81680.78,125.9,0.62192,0.00064,9.83264]
[1778541159363,22.8,81680.62,125.9,0.62181,0.00064,9.83345]
[1778541163335,22.8,81678.3,125.9,0.62031,0.00065,9.84513]
[1778541165708,22.8,81678.34,125.9,0.62034,0.00065,9.84493]
[1778541169199,22.8,81678.35,125.9,0.62034,0.00065,9.84495]
[1778541174412,22.8,81677.5,125.9,0.61977,0.00065,9.84929]
[1778541179447,22.81,81677.77,125.9,0.61994,0.00065,9.84803]
[1778541180621,22.81,81677.77,125.9,0.61994,0.00065,9.84803]
[1778541180627,22.81,81677.77,125.9,0.61994,0.00065,9.84803]
[1778541180693,22.81,81677.77,125.9,0.61994,0.00065,9.84803]
[1778541180706,22.81,81677.77,125.9,0.61994,0.00065,9.84803]
[1778541180745,22.81,81677.77,125.9,0.61994,0.00065,9.84803]
[1778541180894,22.81,81677.77,125.9,0.61994,0.00065,9.84805]
[1778541181461,22.81,81678.25,125.9,0.62024,0.00065,9.84567]
[1778541184483,22.81,81680.45,125.9,0.62165,0.00064,9.8347]
[1778541185326,22.81,81680.45,125.9,0.62165,0.00064,9.8347]
[1778541185340,22.81,81680.45,125.9,0.62165,0.00064,9.8347]
[1778541185448,22.81,81680.45,125.9,0.62165,0.00064,9.8347]
[1778541185492,22.81,81683.61,125.9,0.62369,0.00064,9.81866]
[1778541185769,22.81,81683.61,125.9,0.62369,0.00064,9.81866]
[1778541186499,22.81,81687.15,125.9,0.62596,0.00064,9.80036]
[1778541187506,22.81,81690.98,125.9,0.62842,0.00064,9.7802]
[1778541189520,22.81,81692.63,125.9,0.62947,0.00064,9.77141]
[1778541193349,22.81,81692.7,125.9,0.62951,0.00064,9.77107]
[1778541193548,22.81,81695.85,125.9,0.63153,0.00064,9.75409]
[1778541194089,22.81,81695.85,125.9,0.63153,0.00064,9.75409]
[1778541194555,22.81,81700.17,125.9,0.63429,0.00064,9.73037]
[1778541196569,22.81,81702.04,125.9,0.63548,0.00064,9.71997]
[1778541199945,22.81,81701.8,125.9,0.63532,0.00064,9.72132]
[1778541200597,22.81,81698.83,125.9,0.63343,0.00064,9.73779]
[1778541201857,22.81,81698.17,125.9,0.63301,0.00064,9.74141]
[1778541207265,22.81,81697.43,125.9,0.63254,0.00064,9.74541]
[1778541207920,22.81,81698.11,125.9,0.63298,0.00064,9.74167]
[1778541213688,22.81,81698.66,125.9,0.63344,0.00064,9.72843]
[1778541213917,22.81,81698.66,125.9,0.63344,0.00064,9.72843]
[1778541213936,22.81,81698.66,125.9,0.63344,0.00064,9.72843]
[1778541214695,22.81,81698.7,125.9,0.63347,0.00064,9.72823]
[1778541216709,22.81,81700.4,125.9,0.63454,0.00064,9.71887]
[1778541220502,22.81,81699.73,125.9,0.63411,0.00064,9.72266]
[1778541220527,22.81,81699.73,125.9,0.63411,0.00064,9.72266]
[1778541220737,22.81,81702.25,125.9,0.63571,0.00064,9.70866]
[1778541221744,22.81,81704.66,125.9,0.63725,0.00064,9.69511]
[1778541222751,22.82,81703.08,125.9,0.63624,0.00064,9.70404]
[1778541224765,22.82,81700.7,125.9,0.63471,0.00064,9.71741]
[1778541225772,22.82,81698.61,125.9,0.63338,0.00064,9.72901]
[1778541226125,22.82,81698.61,125.9,0.63338,0.00064,9.72901]
[1778541231131,22.82,81699.61,125.9,0.634,0.00064,9.72364]
[1778541231232,22.82,81702.74,125.9,0.63598,0.00064,9.70629]
[1778541231814,22.82,81704.44,125.9,0.63707,0.00064,9.69673]
[1778541235985,22.82,81704.28,125.9,0.63695,0.00064,9.69773]
[1778541236055,22.82,81704.32,125.9,0.63698,0.00064,9.69752]
[1778541237461,22.82,81705.91,125.9,0.63799,0.00064,9.68852]
[1778541242891,22.82,81704.46,125.9,0.63707,0.00064,9.69673]
[1778541246533,22.82,81704.04,125.9,0.6368,0.00064,9.69908]
[1778541246541,22.82,81704.17,125.9,0.63688,0.00064,9.69834]
[1778541249412,22.82,81704.05,125.9,0.63681,0.00064,9.699]
[1778541254460,22.82,81704.19,125.9,0.63691,0.00064,9.69815]
[1778541254543,22.82,81705.41,125.9,0.63768,0.00064,9.69124]
[1778541260012,22.82,81704.74,125.9,0.63726,0.00064,9.69499]
[1778541265049,22.82,81704.51,125.9,0.63712,0.00064,9.69624]
[1778541270084,22.82,81704.37,125.9,0.63704,0.00064,9.69698]
[1778541275120,22.82,81704.41,125.9,0.63719,0.00064,9.68641]
[1778541278141,22.82,81706.55,125.9,0.63855,0.00064,9.67424]
[1778541283175,22.82,81706.07,125.9,0.63825,0.00064,9.67697]
[1778541284457,22.82,81706.07,125.9,0.63825,0.00064,9.67697]
[1778541285189,22.82,81710.07,125.9,0.64079,0.00063,9.65401]
[1778541286740,22.82,81710.07,125.9,0.64079,0.00063,9.65401]
[1778541286841,22.82,81713.45,125.9,0.64293,0.00063,9.63432]
[1778541290224,22.82,81711.88,125.9,0.64193,0.00063,9.64357]
[1778541295259,22.82,81710.65,125.9,0.64114,0.00063,9.65079]
[1778541301753,22.82,81710.84,125.9,0.64126,0.00063,9.64968]
[1778541308350,22.82,81712.04,125.9,0.64202,0.00063,9.64266]
[1778541313266,22.82,81712.14,125.9,0.64209,0.00063,9.64208]
[1778541319389,22.82,81711.91,125.9,0.64194,0.00063,9.64344]
[1778541329492,22.82,81712.0,125.9,0.642,0.00063,9.64292]
[1778541329515,22.82,81712.0,125.9,0.642,0.00063,9.64292]
[1778541329584,22.82,81712.0,125.9,0.642,0.00063,9.64292]
[1778541329860,22.82,81712.1,125.9,0.64206,0.00063,9.64235]
[1778541330504,22.82,81716.53,125.9,0.64486,0.00063,9.61626]
[1778541331508,22.82,81716.53,125.9,0.64486,0.00063,9.61626]
[1778541331511,22.82,81718.33,125.9,0.64613,0.00063,9.59513]
[1778541332171,22.82,81718.33,125.9,0.64613,0.00063,9.59513]
[1778541336668,22.82,81718.45,125.9,0.6462,0.00063,9.59438]
[1778541336691,22.82,81718.45,125.9,0.6462,0.00063,9.59438]
[1778541336698,22.82,81718.45,125.9,0.6462,0.00063,9.59438]
[1778541336904,22.82,81718.36,125.9,0.64615,0.00063,9.5949]
[1778541337553,22.82,81712.82,125.9,0.64265,0.00063,9.62771]
[1778541341761,22.82,81712.42,125.9,0.6424,0.00063,9.63001]
[1778541341789,22.82,81712.42,125.9,0.6424,0.00063,9.63001]
[1778541341792,22.82,81712.42,125.9,0.64241,0.00063,9.62988]
[1778541342813,22.82,81712.42,125.9,0.64241,0.00063,9.62988]
[1778541343595,22.82,81707.33,125.9,0.63919,0.00064,9.65927]
[1778541351275,22.81,81706.46,125.9,0.63864,0.00064,9.66419]
[1778541355956,22.81,81706.3,125.9,0.63856,0.00064,9.66494]
[1778541356021,22.81,81706.3,125.9,0.63856,0.00064,9.66494]
[1778541356048,22.81,81706.3,125.9,0.63856,0.00064,9.66494]
[1778541356060,22.81,81706.3,125.9,0.63856,0.00064,9.66494]
[1778541356113,22.81,81706.3,125.9,0.63856,0.00064,9.66494]
[1778541356686,22.81,81699.75,125.9,0.63438,0.00064,9.70177]
[1778541360714,22.81,81701.6,125.9,0.63556,0.00064,9.69148]
[1778541363735,22.81,81700.16,125.9,0.63465,0.00064,9.6994]
[1778541371791,22.8,81700.33,125.9,0.63478,0.00064,9.69825]
[1778541376826,22.8,81700.85,125.9,0.63513,0.00064,9.69525]
[1778541382597,22.8,81701.26,125.9,0.6354,0.00064,9.69287]
[1778541387903,22.8,81700.36,125.9,0.63485,0.00064,9.69766]
[1778541394188,22.79,81700.44,125.9,0.63491,0.00064,9.69713]
[1778541399469,22.79,81700.74,125.9,0.63524,0.00064,9.68496]
[1778541403008,22.79,81702.13,125.9,0.63615,0.00064,9.67705]
[1778541408410,22.79,81702.77,125.9,0.63657,0.00064,9.67335]
[1778541415092,22.79,81703.69,125.9,0.63716,0.00064,9.66808]
[1778541422141,22.78,81702.64,125.9,0.63649,0.00064,9.67398]
[1778541430058,22.78,81702.7,125.9,0.63653,0.00064,9.67362]
[1778541435235,22.78,81700.58,125.9,0.6352,0.00064,9.6853]
[1778541440270,22.78,81700.74,125.9,0.63532,0.00064,9.68429]
[1778541445305,22.78,81700.85,125.9,0.6354,0.00064,9.68356]
[1778541450341,22.77,81700.36,125.9,0.6351,0.00064,9.68618]
[1778541455681,22.77,81700.51,125.9,0.63533,0.00064,9.6749]
[1778541460571,22.77,81700.39,125.9,0.63526,0.00064,9.67547]
[1778541460647,22.77,81700.39,125.9,0.63526,0.00064,9.67547]
[1778541460743,22.77,81700.39,125.9,0.63526,0.00064,9.67547]
[1778541460752,22.77,81700.39,125.9,0.63526,0.00064,9.67547]
[1778541460815,22.77,81700.39,125.9,0.63526,0.00064,9.67547]
[1778541460862,22.77,81700.39,125.9,0.63526,0.00064,9.67547]
[1778541460906,22.77,81700.39,125.9,0.63526,0.00064,9.67547]
[1778541461023,22.77,81699.46,125.9,0.63467,0.00064,9.68063]
[1778541461160,22.77,81699.46,125.9,0.63467,0.00064,9.68063]
[1778541461544,22.77,81699.46,125.9,0.63467,0.00064,9.68063]
[1778541461745,22.77,81687.57,125.9,0.62702,0.00065,9.74504]
[1778541462425,22.77,81681.18,125.9,0.62288,0.00065,9.77822]
[1778541463432,22.77,81679.7,125.9,0.62191,0.00065,9.78577]
[1778541468019,22.77,81679.96,125.9,0.62208,0.00065,9.78451]
[1778541468024,22.77,81679.96,125.9,0.62208,0.00065,9.78451]
[1778541468467,22.77,81678.32,125.9,0.62101,0.00065,9.79283]
[1778541471488,22.77,81679.78,125.9,0.62195,0.00065,9.78546]
[1778541477530,22.77,81676.02,125.9,0.61952,0.00065,9.80424]
[1778541478281,22.77,81676.02,125.9,0.61952,0.00065,9.80424]
[1778541478537,22.77,81675.99,125.9,0.6195,0.00065,9.8044]
[1778541479284,22.77,81675.99,125.9,0.6195,0.00065,9.8044]
[1778541479545,22.77,81674.56,125.9,0.61857,0.00065,9.81148]
[1778541480552,22.77,81677.03,125.9,0.62018,0.00065,9.79924]
[1778541486532,22.77,81677.8,125.9,0.62068,0.00065,9.79532]
[1778541487294,22.77,81677.73,125.9,0.62064,0.00065,9.79563]
[1778541487604,22.77,81677.62,125.9,0.62057,0.00065,9.79616]
[1778541488799,22.77,81677.62,125.9,0.62057,0.00065,9.79616]
[1778541488900,22.77,81674.96,125.9,0.61884,0.00065,9.80941]
[1778541489800,22.77,81674.96,125.9,0.61884,0.00065,9.80941]
[1778541489823,22.77,81675.09,125.9,0.61893,0.00065,9.80878]
[1778541490300,22.77,81675.09,125.9,0.61893,0.00065,9.80878]
[1778541490627,22.77,81675.04,125.9,0.6189,0.00065,9.80903]
[1778541494621,22.77,81676.34,125.9,0.61974,0.00065,9.80259]
[1778541494637,22.77,81676.34,125.9,0.61974,0.00065,9.80259]
[1778541494656,22.77,81677.6,125.9,0.62056,0.00065,9.79631]
[1778541497858,22.77,81676.53,125.9,0.61987,0.00065,9.80161]
[1778541503719,22.76,81676.15,125.9,0.61964,0.00065,9.80332]
[1778541508754,22.76,81676.22,125.9,0.6197,0.00065,9.80292]
[1778541513790,22.76,81676.3,125.9,0.61985,0.00065,9.79232]
[1778541518825,22.76,81676.67,125.9,0.6201,0.00065,9.79039]
[1778541524844,22.76,81676.5,125.9,0.61999,0.00065,9.79122]
[1778541524846,22.76,81676.5,125.9,0.61999,0.00065,9.79122]
[1778541525070,22.76,81676.5,125.9,0.62001,0.00065,9.79111]
[1778541525350,22.76,81676.5,125.9,0.62001,0.00065,9.79111]
[1778541525393,22.76,81676.5,125.9,0.62001,0.00065,9.79111]
[1778541525853,22.76,81676.5,125.9,0.62001,0.00065,9.79111]
[1778541525874,22.76,81676.27,125.9,0.61986,0.00065,9.79227]
[1778541527857,22.76,81676.22,125.9,0.61982,0.00065,9.79253]
[1778541528144,22.76,81676.2,125.9,0.61981,0.00065,9.79264]
[1778541531860,22.76,81674.97,125.9,0.619,0.00065,9.79877]
[1778541536732,22.76,81674.98,125.9,0.619,0.00065,9.79882]
[1778541539869,22.76,81674.94,125.9,0.61897,0.00065,9.79905]
[1778541540046,22.76,81674.94,125.9,0.61897,0.00065,9.79905]
[1778541540681,22.76,81674.8,125.9,0.61888,0.00065,9.79974]
[1778541540722,22.76,81674.8,125.9,0.61888,0.00065,9.79974]
[1778541540765,22.76,81674.8,125.9,0.61888,0.00065,9.79974]
[1778541541067,22.76,81671.22,125.9,0.61654,0.00065,9.81729]
[1778541541986,22.76,81667.29,125.9,0.61398,0.00065,9.83616]
[1778541544086,22.76,81668.48,125.9,0.61475,0.00065,9.83049]
[1778541544102,22.76,81668.48,125.9,0.61475,0.00065,9.83049]
[1778541544205,22.76,81668.36,125.9,0.61467,0.00065,9.83107]
[1778541544214,22.76,81668.36,125.9,0.61467,0.00065,9.83107]
[1778541544875,22.76,81668.36,125.9,0.61467,0.00065,9.83107]
[1778541545007,22.76,81670.72,125.9,0.61621,0.00065,9.81972]
[1778541546092,22.76,81670.72,125.9,0.61621,0.00065,9.81972]
[1778541546230,22.76,81671.64,125.9,0.61681,0.00065,9.81527]
[1778541546801,22.76,81671.64,125.9,0.61681,0.00065,9.81527]
[1778541552057,22.76,81671.15,125.9,0.61652,0.00065,9.81744]
[1778541554385,22.76,81671.39,125.9,0.61669,0.00065,9.81621]
[1778541554437,22.76,81671.39,125.9,0.61669,0.00065,9.81621]
[1778541554885,22.76,81671.39,125.9,0.61669,0.00065,9.81621]
[1778541555606,22.76,81671.39,125.9,0.61669,0.00065,9.81618]
[1778541556084,22.76,81671.1,125.9,0.6165,0.00065,9.8176]
[1778541560588,22.76,81670.46,125.9,0.61608,0.00065,9.82071]
[1778541562126,22.76,81667.97,125.9,0.61446,0.00065,9.83266]
[1778541567161,22.75,81667.03,125.9,0.61385,0.00065,9.83709]
[1778541573203,22.76,81666.83,125.9,0.61382,0.00065,9.82783]
[1778541575631,22.76,81666.79,125.9,0.61379,0.00065,9.82802]
[1778541576627,22.76,81664.28,125.9,0.61215,0.00066,9.83984]
[1778541577231,22.76,81662.7,125.9,0.61111,0.00066,9.8472]
[1778541580805,22.76,81661.19,125.9,0.61012,0.00066,9.85417]
[1778541580894,22.76,81658.35,125.9,0.60825,0.00066,9.86714]
[1778541581469,22.76,81650.95,125.9,0.60337,0.00066,9.89986]
[1778541586047,22.76,81649.03,125.9,0.6021,0.00066,9.90815]
[1778541588037,22.76,81649.04,125.9,0.6021,0.00066,9.90812]
[1778541588069,22.76,81649.04,125.9,0.6021,0.00066,9.90812]
[1778541588139,22.76,81649.04,125.9,0.6021,0.00066,9.90813]
[1778541588308,22.76,81651.55,125.9,0.60376,0.00066,9.89733]
[1778541592600,22.76,81651.88,125.9,0.60398,0.00066,9.89586]
[1778541592686,22.76,81652.11,125.9,0.60414,0.00066,9.89485]
[1778541593504,22.76,81652.11,125.9,0.60414,0.00066,9.89485]
[1778541593571,22.76,81655.66,125.9,0.60648,0.00066,9.87924]
[1778541594361,22.76,81655.66,125.9,0.60648,0.00066,9.87924]
[1778541600395,22.76,81653.91,125.9,0.60532,0.00066,9.88699]
[1778541602669,22.76,81653.82,125.9,0.60526,0.00066,9.88737]
[1778541602693,22.76,81653.72,125.9,0.6052,0.00066,9.88781]
[1778541604082,22.76,81649.87,125.9,0.60266,0.00066,9.90454]
[1778541607442,22.76,81648.2,125.9,0.60155,0.00066,9.9117]
[1778541612504,22.76,81647.67,125.9,0.6012,0.00066,9.91394]
[1778541613624,22.76,81647.67,125.9,0.6012,0.00066,9.91394]
[1778541613725,22.76,81647.96,125.9,0.60139,0.00066,9.91271]
[1778541615877,22.76,81648.14,125.9,0.60151,0.00066,9.91194]
[1778541615954,22.76,81648.94,125.9,0.60204,0.00066,9.90854]
[1778541621446,22.76,81649.03,125.9,0.6021,0.00066,9.90817]
[1778541626575,22.76,81649.13,125.9,0.60216,0.00066,9.90775]
[1778541631621,22.76,81648.71,125.9,0.60197,0.00066,9.89941]
[1778541634770,22.76,81648.71,125.9,0.60197,0.00066,9.89941]
[1778541634913,22.76,81648.71,125.9,0.60197,0.00066,9.89941]
[1778541634982,22.76,81648.71,125.9,0.60197,0.00066,9.89946]
[1778541635594,22.76,81648.71,125.9,0.60197,0.00066,9.89946]
[1778541635638,22.76,81652.89,125.9,0.60473,0.00066,9.88141]
[1778541636662,22.76,81652.89,125.9,0.60473,0.00066,9.88141]
[1778541641759,22.76,81653.57,125.9,0.60517,0.00066,9.87844]
[1778541642735,22.76,81653.57,125.9,0.60517,0.00066,9.87844]
[1778541642794,22.76,81653.57,125.9,0.60517,0.00066,9.87844]
[1778541648847,22.76,81653.48,125.9,0.60511,0.00066,9.87885]
[1778541655034,22.76,81652.52,125.9,0.60448,0.00066,9.88306]
[1778541661821,22.76,81652.64,125.9,0.60456,0.00066,9.88254]
[1778541666856,22.76,81652.91,125.9,0.60473,0.00066,9.88137]
[1778541673200,22.76,81652.91,125.9,0.60473,0.00066,9.88137]
[1778541678394,22.76,81652.61,125.9,0.60454,0.00066,9.88269]
[1778541685988,22.76,81654.8,125.9,0.60598,0.00066,9.87305]
[1778541687015,22.76,81654.8,125.9,0.60598,0.00066,9.87305]
[1778541687082,22.76,81654.44,125.9,0.60574,0.00066,9.87464]
[1778541690626,22.76,81654.24,125.9,0.60562,0.00066,9.8755]
[1778541696058,22.76,81654.4,125.9,0.60582,0.00066,9.86456]
[1778541701093,22.76,81654.28,125.9,0.60575,0.00066,9.86508]
[1778541702857,22.76,81654.14,125.9,0.60565,0.00066,9.8657]
[1778541703246,22.76,81654.14,125.9,0.60565,0.00066,9.8657]
[1778541703107,22.76,81659.89,125.9,0.60944,0.00066,9.83989]
[1778541704114,22.76,81664.18,125.9,0.61226,0.00066,9.82007]
[1778541705830,22.76,81664.55,125.9,0.6125,0.00066,9.81835]
[1778541708817,22.76,81667.16,125.9,0.6142,0.00066,9.80609]
[1778541709150,22.76,81666.89,125.9,0.61402,0.00066,9.8074]
[1778541713085,22.77,81667.44,125.9,0.61437,0.00066,9.80486]
[1778541714792,22.77,81667.06,125.9,0.61412,0.00066,9.80672]
[1778541719907,22.77,81666.55,125.9,0.61377,0.00066,9.80926]
[1778541725033,22.77,81666.48,125.9,0.61371,0.00066,9.80966]
[1778541726633,22.78,81668.37,125.9,0.61494,0.00065,9.80074]
[1778541726640,22.78,81668.37,125.9,0.61494,0.00065,9.80074]
[1778541726753,22.78,81668.37,125.9,0.61494,0.00065,9.80074]
[1778541727276,22.78,81670.23,125.9,0.61615,0.00065,9.79182]
[1778541728282,22.78,81671.9,125.9,0.61725,0.00065,9.78371]
[1778541732176,22.77,81672.21,125.9,0.61746,0.00065,9.78214]
[1778541738385,22.77,81672.79,125.9,0.61786,0.00065,9.77912]
[1778541742376,22.77,81673.67,125.9,0.61845,0.00065,9.77469]
[1778541742383,22.77,81673.67,125.9,0.61845,0.00065,9.77469]
[1778541742387,22.77,81673.67,125.9,0.61845,0.00065,9.77469]
[1778541742702,22.77,81673.67,125.9,0.61845,0.00065,9.77469]
[1778541743127,22.77,81673.67,125.9,0.61845,0.00065,9.77469]
[1778541743130,22.77,81673.67,125.9,0.61845,0.00065,9.77469]
[1778541743162,22.77,81673.95,125.9,0.61863,0.00065,9.77326]
[1778541743451,22.77,81673.95,125.9,0.61863,0.00065,9.77326]
[1778541743813,22.77,81673.95,125.9,0.61863,0.00065,9.77326]
[1778541743850,22.77,81673.95,125.9,0.61863,0.00065,9.77326]
[1778541744265,22.77,81673.95,125.9,0.61863,0.00065,9.77326]
[1778541744266,22.78,81664.39,125.9,0.61229,0.00066,9.81989]
[1778541744394,22.78,81658.26,125.9,0.60826,0.00066,9.84805]
[1778541745979,22.79,81658.45,125.9,0.60838,0.00066,9.84725]
[1778541751443,22.79,81656.56,125.9,0.60722,0.00066,9.84565]
[1778541755051,22.79,81654.12,125.9,0.6056,0.00066,9.85654]
[1778541755468,22.79,81654.12,125.9,0.6056,0.00066,9.85654]
[1778541755472,22.79,81650.91,125.9,0.60348,0.00066,9.87055]
[1778541757486,22.79,81648.97,125.9,0.60219,0.00066,9.8789]
[1778541759913,22.79,81648.64,125.9,0.60197,0.00066,9.88031]
[1778541759974,22.79,81648.64,125.9,0.60197,0.00066,9.88031]
[1778541760257,22.79,81648.64,125.9,0.60197,0.00066,9.88031]
[1778541760311,22.79,81649.07,125.9,0.60226,0.00066,9.87849]
[1778541760581,22.79,81649.07,125.9,0.60226,0.00066,9.87849]
[1778541760791,22.79,81649.07,125.9,0.60226,0.00066,9.87849]
[1778541760928,22.79,81649.07,125.9,0.60226,0.00066,9.87849]
[1778541761217,22.8,81641.74,125.9,0.5974,0.00066,9.90906]
[1778541762153,22.8,81641.74,125.9,0.5974,0.00066,9.90906]
[1778541762254,22.8,81639.1,125.9,0.59565,0.00066,9.9197]
[1778541764453,22.8,81637.53,125.9,0.59461,0.00066,9.92593]
[1778541764974,22.8,81637.53,125.9,0.59461,0.00066,9.92593]
[1778541765047,22.8,81635.95,125.9,0.59355,0.00066,9.93216]
[1778541767256,22.8,81635.88,125.9,0.5935,0.00066,9.93244]
[1778541767274,22.8,81633.48,125.9,0.59191,0.00067,9.94175]
[1778541774397,22.8,81632.65,125.9,0.59135,0.00067,9.94495]
[1778541782665,22.8,81632.76,125.9,0.59142,0.00067,9.94456]
[1778541787882,22.8,81634.1,125.9,0.59231,0.00067,9.93943]
[1778541793742,22.8,81634.02,125.9,0.59226,0.00067,9.9397]
[1778541794951,22.8,81634.02,125.9,0.59226,0.00067,9.9397]
[1778541795132,22.8,81634.16,125.9,0.59236,0.00067,9.93915]
[1778541797115,22.8,81633.25,125.9,0.59175,0.00067,9.94263]
[1778541797771,22.8,81636.29,125.9,0.59378,0.00066,9.93082]
[1778541802806,22.79,81637.05,125.9,0.59429,0.00066,9.92778]
[1778541808344,22.79,81637.71,125.9,0.59474,0.00066,9.92514]
[1778541807842,22.79,81642.05,125.9,0.59762,0.00066,9.90771]
[1778541808870,22.79,81642.05,125.9,0.59762,0.00066,9.90771]
[1778541808912,22.79,81643.98,125.9,0.5989,0.00066,9.89979]
[1778541814690,22.79,81643.01,125.9,0.59834,0.00066,9.89365]
[1778541819929,22.79,81642.57,125.9,0.59805,0.00066,9.89549]
[1778541827985,22.8,81643.98,125.9,0.59897,0.00066,9.88972]
[1778541832013,22.8,81641.87,125.9,0.59757,0.00066,9.89841]
[1778541833020,22.8,81644.06,125.9,0.59902,0.00066,9.88943]
[1778541838056,22.8,81643.27,125.9,0.59849,0.00066,9.89272]
[1778541843091,22.8,81643.15,125.9,0.59841,0.00066,9.89325]
[1778541848233,22.8,81643.15,125.9,0.59841,0.00066,9.89325]
[1778541848333,22.8,81643.41,125.9,0.59858,0.00066,9.89221]
[1778541849363,22.8,81647.87,125.9,0.60153,0.00066,9.87358]
[1778541850140,22.8,81651.52,125.9,0.60395,0.00066,9.85794]
[1778541854214,22.8,81651.21,125.9,0.60375,0.00066,9.85921]
[1778541854224,22.8,81651.21,125.9,0.60375,0.00066,9.85921]
[1778541854309,22.8,81651.62,125.9,0.60402,0.00066,9.85742]
[1778541854550,22.8,81651.62,125.9,0.60402,0.00066,9.85742]
[1778541855250,22.8,81651.62,125.9,0.60402,0.00066,9.85742]
[1778541855287,22.8,81657.0,125.9,0.60758,0.00066,9.83367]
[1778541855662,22.8,81657.0,125.9,0.60758,0.00066,9.83367]
[1778541861590,22.79,81658.48,125.9,0.60858,0.00066,9.82684]
[1778541863231,22.79,81660.96,125.9,0.61022,0.00066,9.81544]
[1778541867214,22.79,81659.77,125.9,0.60945,0.00066,9.82081]
[1778541867287,22.78,81659.77,125.9,0.60945,0.00066,9.82078]
[1778541872897,22.78,81659.13,125.9,0.60915,0.00066,9.81331]
[1778541878342,22.78,81659.05,125.9,0.60911,0.00066,9.8136]
[1778541883377,22.78,81660.01,125.9,0.60975,0.00066,9.8092]
[1778541888412,22.78,81659.1,125.9,0.60915,0.00066,9.81334]
[1778541893447,22.78,81658.86,125.9,0.60899,0.00066,9.81441]
[1778541899490,22.78,81659.09,125.9,0.60915,0.00066,9.81334]
[1778541904002,22.78,81653.41,125.9,0.6054,0.00066,9.83876]
[1778541904777,22.78,81653.41,125.9,0.6054,0.00066,9.83876]
[1778541904808,22.78,81650.13,125.9,0.60323,0.00066,9.85305]
[1778541906830,22.78,81650.12,125.9,0.60322,0.00066,9.85309]
[1778541909653,22.78,81649.91,125.9,0.60308,0.00066,9.85399]
[1778541909887,22.78,81649.91,125.9,0.60308,0.00066,9.85399]
[1778541910567,22.78,81647.63,125.9,0.60157,0.00066,9.86373]
[1778541912246,22.78,81647.63,125.9,0.60157,0.00066,9.86373]
[1778541912268,22.78,81646.89,125.9,0.60108,0.00066,9.86685]
[1778541912581,22.78,81643.02,125.9,0.59851,0.00066,9.883]
[1778541914404,22.78,81639.4,125.9,0.5961,0.00067,9.89772]
[1778541920637,22.78,81639.07,125.9,0.59588,0.00067,9.89902]
[1778541925393,22.77,81639.0,125.9,0.59585,0.00067,9.89925]
[1778541925487,22.77,81639.0,125.9,0.59585,0.00067,9.89923]
[1778541925961,22.77,81636.56,125.9,0.59423,0.00067,9.9089]
[1778541927686,22.77,81634.78,125.9,0.59304,0.00067,9.9159]
[1778541929966,22.77,81634.71,125.9,0.59299,0.00067,9.91618]
[1778541930068,22.77,81634.71,125.9,0.59299,0.00067,9.91619]
[1778541933948,22.78,81634.47,125.9,0.59291,0.00067,9.90701]
[1778541934088,22.78,81634.47,125.9,0.59291,0.00067,9.90701]
[1778541934176,22.78,81634.47,125.9,0.5929,0.00067,9.90702]
[1778541935041,22.78,81636.14,125.9,0.59402,0.00067,9.90049]
[1778541938764,22.77,81639.67,125.9,0.59638,0.00067,9.88642]
[1778541943904,22.77,81638.83,125.9,0.59582,0.00067,9.88977]
[1778541944944,22.77,81640.28,125.9,0.59679,0.00067,9.88393]
[1778541945457,22.77,81640.28,125.9,0.59679,0.00067,9.88393]
[1778541945045,22.77,81640.71,125.9,0.59707,0.00067,9.88219]
[1778541950851,22.77,81639.8,125.9,0.59647,0.00067,9.88587]
[1778541955889,22.77,81639.28,125.9,0.59612,0.00067,9.88796]
[1778541960924,22.77,81638.43,125.9,0.59556,0.00067,9.89134]
[1778541966562,22.77,81638.43,125.9,0.59556,0.00067,9.89132]
[1778541972310,22.77,81638.64,125.9,0.59571,0.00067,9.89043]
[1778541978043,22.77,81638.31,125.9,0.5955,0.00067,9.89169]
[1778541983078,22.77,81637.57,125.9,0.59501,0.00067,9.8946]
[1778541988113,22.76,81637.56,125.9,0.59502,0.00067,9.89458]
[1778541993754,22.76,81637.9,125.9,0.59534,0.00067,9.88302]
[1778541994155,22.76,81640.81,125.9,0.59728,0.00067,9.87128]
[1778541995163,22.76,81643.64,125.9,0.59917,0.00067,9.85966]
[1778541996169,22.76,81645.71,125.9,0.60055,0.00067,9.851]
[1778542001204,22.76,81645.45,125.9,0.60039,0.00067,9.85202]
[1778542006239,22.76,81644.66,125.9,0.59987,0.00067,9.85526]
[1778542011274,22.75,81644.34,125.9,0.59967,0.00067,9.85653]
[1778542016309,22.75,81644.1,125.9,0.59952,0.00067,9.85747]
[1778542022351,22.75,81644.0,125.9,0.59946,0.00067,9.85783]
[1778542027386,22.75,81644.16,125.9,0.59957,0.00067,9.85711]
[1778542032421,22.74,81644.01,125.9,0.59948,0.00067,9.85769]
[1778542037456,22.74,81644.19,125.9,0.59961,0.00067,9.85689]
[1778542042491,22.74,81643.75,125.9,0.59931,0.00067,9.85874]
[1778542047526,22.75,81643.75,125.9,0.5993,0.00067,9.85881]
[1778542052561,22.75,81643.59,125.9,0.59928,0.00067,9.84931]
[1778542053165,22.75,81643.59,125.9,0.59928,0.00067,9.84931]
[1778542053568,22.75,81641.5,125.9,0.59788,0.00067,9.85794]
[1778542057642,22.75,81640.3,125.9,0.59709,0.00067,9.86282]
[1778542058603,22.75,81642.83,125.9,0.59878,0.00067,9.85243]
[1778542072615,22.74,81642.74,125.9,0.59873,0.00067,9.85275]
[1778542072621,22.74,81642.74,125.9,0.59873,0.00067,9.85275]
[1778542072629,22.74,81642.5,125.9,0.59858,0.00067,9.85364]
[1778542073708,22.74,81637.76,125.9,0.59542,0.00067,9.87287]
[1778542079976,22.74,81636.89,125.9,0.59483,0.00067,9.87635]
[1778542080915,22.74,81634.97,125.9,0.59355,0.00067,9.88393]
[1778542082034,22.74,81634.97,125.9,0.59355,0.00067,9.88393]
[1778542082118,22.74,81629.53,125.9,0.5899,0.00067,9.90484]
[1778542087807,22.74,81628.34,125.9,0.5891,0.00067,9.9093]
[1778542092842,22.74,81628.35,125.9,0.5891,0.00067,9.90927]
[1778542098884,22.74,81628.42,125.9,0.58915,0.00067,9.90902]
[1778542103919,22.74,81628.43,125.9,0.58916,0.00067,9.90899]
[1778542111975,22.74,81628.55,125.9,0.58932,0.00067,9.89839]
[1778542122699,22.74,81628.72,125.9,0.58943,0.00067,9.89776]
[1778542128960,22.75,81628.23,125.9,0.58909,0.00067,9.89965]
[1778542134130,22.75,81628.71,125.9,0.58939,0.00067,9.89798]
[1778542139165,22.76,81628.94,125.9,0.58953,0.00067,9.89722]
[1778542144190,22.76,81628.13,125.9,0.58898,0.00067,9.9003]
[1778542145088,22.76,81629.28,125.9,0.58974,0.00067,9.89604]
[1778542145207,22.76,81633.51,125.9,0.59257,0.00067,9.87993]
[1778542146214,22.76,81635.59,125.9,0.59396,0.00067,9.87185]
[1778542151249,22.77,81636.94,125.9,0.59484,0.00067,9.86669]
[1778542154956,22.77,81636.77,125.9,0.59472,0.00067,9.86739]
[1778542155026,22.77,81636.77,125.9,0.59472,0.00067,9.86739]
[1778542155277,22.77,81636.88,125.9,0.59479,0.00067,9.86695]
[1778542159294,22.77,81635.76,125.9,0.59405,0.00067,9.87136]
[1778542161633,22.77,81632.62,125.9,0.59195,0.00067,9.88354]
[1778542162326,22.77,81634.51,125.9,0.59321,0.00067,9.87622]
[1778542167361,22.77,81633.68,125.9,0.59267,0.00067,9.8794]
[1778542169997,22.77,81633.14,125.9,0.59231,0.00067,9.88147]
[1778542172397,22.77,81631.08,125.9,0.59102,0.00067,9.87915]
[1778542172982,22.77,81631.08,125.9,0.59102,0.00067,9.87915]
[1778542172992,22.77,81631.08,125.9,0.59102,0.00067,9.87915]
[1778542173036,22.77,81631.08,125.9,0.59102,0.00067,9.87915]
[1778542173103,22.77,81631.08,125.9,0.59102,0.00067,9.87915]
[1778542173265,22.77,81631.08,125.9,0.59102,0.00067,9.87915]
[1778542173667,22.77,81631.08,125.9,0.59102,0.00067,9.87915]
[1778542173669,22.76,81618.77,125.9,0.58274,0.00067,9.92387]
[1778542174144,22.76,81618.77,125.9,0.58274,0.00067,9.92387]
[1778542174170,22.76,81618.77,125.9,0.58274,0.00067,9.92387]
[1778542174207,22.76,81618.77,125.9,0.58274,0.00067,9.92387]
[1778542174329,22.76,81618.77,125.9,0.58274,0.00067,9.92387]
[1778542174549,22.77,81607.65,125.9,0.57522,0.00068,9.96061]
[1778542175507,22.77,81612.93,125.9,0.57879,0.00068,9.94363]
[1778542176019,22.77,81612.93,125.9,0.57879,0.00068,9.94363]
[1778542176320,22.77,81612.93,125.9,0.57879,0.00068,9.94363]
[1778542176429,22.77,81613.92,125.9,0.57946,0.00068,9.94036]
[1778542178025,22.77,81612.98,125.9,0.57882,0.00068,9.94348]
[1778542178088,22.77,81612.98,125.9,0.57882,0.00068,9.94348]
[1778542178443,22.77,81612.28,125.9,0.57835,0.00068,9.94578]
[1778542180244,22.77,81611.36,125.9,0.57772,0.00068,9.94879]
[1778542180457,22.77,81611.11,125.9,0.57755,0.00068,9.9496]
[1778542181404,22.77,81611.11,125.9,0.57755,0.00068,9.9496]
[1778542181527,22.77,81611.11,125.9,0.57755,0.00068,9.9496]
[1778542181534,22.77,81611.11,125.9,0.57755,0.00068,9.9496]
[1778542182730,22.77,81611.52,125.9,0.57783,0.00068,9.94827]
[1778542182755,22.77,81611.52,125.9,0.57783,0.00068,9.94827]
[1778542184485,22.77,81615.66,125.9,0.58062,0.00068,9.93457]
[1778542184960,22.77,81615.66,125.9,0.58062,0.00068,9.93457]
[1778542185492,22.77,81615.6,125.9,0.58058,0.00068,9.93478]
[1778542190527,22.77,81616.49,125.9,0.58119,0.00067,9.93174]
[1778542191877,22.77,81616.59,125.9,0.58126,0.00067,9.93139]
[1778542192088,22.77,81616.59,125.9,0.58126,0.00067,9.93139]
[1778542192541,22.77,81615.59,125.9,0.58058,0.00068,9.93477]
[1778542197578,22.77,81615.17,125.9,0.5803,0.00068,9.93621]
[1778542198583,22.77,81611.14,125.9,0.57757,0.00068,9.94951]
[1778542199966,22.77,81610.31,125.9,0.57701,0.00068,9.95219]
[1778542200377,22.77,81610.31,125.9,0.57701,0.00068,9.95219]
[1778542200395,22.77,81610.31,125.9,0.57701,0.00068,9.95219]
[1778542200493,22.77,81610.31,125.9,0.57701,0.00068,9.95219]
[1778542200689,22.77,81610.31,125.9,0.57701,0.00068,9.95219]
[1778542200732,22.77,81610.31,125.9,0.57701,0.00068,9.95219]
[1778542200597,22.77,81607.56,125.9,0.57515,0.00068,9.96093]
[1778542200825,22.77,81607.56,125.9,0.57515,0.00068,9.96093]
[1778542201088,22.77,81607.56,125.9,0.57515,0.00068,9.96093]
[1778542201604,22.77,81613.61,125.9,0.57924,0.00068,9.9414]
[1778542202137,22.77,81613.61,125.9,0.57924,0.00068,9.9414]
[1778542202611,22.77,81617.53,125.9,0.58189,0.00067,9.9282]
[1778542207646,22.77,81617.29,125.9,0.58172,0.00067,9.92906]
[1778542211312,22.77,81617.07,125.9,0.58157,0.00067,9.92984]
[1778542211317,22.77,81617.07,125.9,0.58157,0.00067,9.92984]
[1778542211674,22.77,81615.96,125.9,0.58082,0.00067,9.93359]
[1778542212681,22.77,81614.1,125.9,0.57957,0.00068,9.93982]
[1778542214958,22.77,81613.19,125.9,0.57895,0.00068,9.94284]
[1778542215702,22.77,81613.22,125.9,0.57897,0.00068,9.94274]
[1778542216559,22.77,81613.22,125.9,0.57897,0.00068,9.94274]
[1778542216709,22.77,81613.04,125.9,0.57885,0.00068,9.94333]
[1778542220930,22.77,81611.95,125.9,0.57811,0.00068,9.94691]
[1778542221088,22.77,81611.95,125.9,0.57811,0.00068,9.94691]
[1778542221096,22.77,81611.95,125.9,0.57811,0.00068,9.94691]
[1778542221306,22.77,81611.95,125.9,0.57811,0.00068,9.94691]
[1778542221354,22.77,81611.95,125.9,0.57811,0.00068,9.94691]
[1778542221369,22.77,81611.95,125.9,0.57811,0.00068,9.94691]
[1778542221430,22.77,81611.95,125.9,0.57811,0.00068,9.94691]
[1778542221745,22.77,81621.33,125.9,0.58444,0.00067,9.91503]
[1778542221991,22.77,81621.33,125.9,0.58444,0.00067,9.91503]
[1778542222332,22.77,81621.33,125.9,0.58444,0.00067,9.91503]
[1778542222752,22.77,81632.24,125.9,0.59179,0.00067,9.87477]
[1778542224072,22.77,81632.17,125.9,0.59175,0.00067,9.875]
[1778542227368,22.76,81631.68,125.9,0.59143,0.00067,9.87682]
[1778542228794,22.76,81628.98,125.9,0.58962,0.00067,9.88701]
[1778542230576,22.76,81628.98,125.9,0.58962,0.00067,9.88701]
[1778542230808,22.76,81628.95,125.9,0.58961,0.00067,9.88708]
[1778542232822,22.76,81631.59,125.9,0.59147,0.00067,9.86689]
[1778542233829,22.76,81638.44,125.9,0.59606,0.00067,9.84002]
[1778542234088,22.76,81638.44,125.9,0.59606,0.00067,9.84002]
[1778542234836,22.76,81640.32,125.9,0.59733,0.00067,9.83238]
[1778542237928,22.76,81641.27,125.9,0.59797,0.00067,9.82843]
[1778542238088,22.76,81641.27,125.9,0.59797,0.00067,9.82843]
[1778542238574,22.76,81641.27,125.9,0.59797,0.00067,9.82843]
[1778542238575,22.75,81643.26,125.9,0.59931,0.00067,9.8202]
[1778542239079,22.75,81650.49,125.9,0.60414,0.00067,9.78944]
[1778542239871,22.75,81652.54,125.9,0.6055,0.00067,9.78046]
[1778542244950,22.75,81652.67,125.9,0.6056,0.00067,9.77978]
[1778542244989,22.75,81652.67,125.9,0.6056,0.00067,9.77978]
[1778542245032,22.75,81652.67,125.9,0.6056,0.00067,9.77978]
[1778542245133,22.75,81654.68,125.9,0.60695,0.00067,9.77084]
[1778542246600,22.75,81654.68,125.9,0.60695,0.00067,9.77084]
[1778542252962,22.75,81655.46,125.9,0.60748,0.00067,9.76722]
[1778542254729,22.75,81655.46,125.9,0.60748,0.00067,9.76722]
[1778542254732,22.75,81655.46,125.9,0.60748,0.00067,9.76722]
[1778542254830,22.74,81657.06,125.9,0.60855,0.00066,9.75997]
[1778542255579,22.74,81657.06,125.9,0.60855,0.00066,9.75997]
[1778542255668,22.74,81656.79,125.9,0.60838,0.00066,9.76116]
[1778542256727,22.74,81656.79,125.9,0.60838,0.00066,9.76116]
[1778542256828,22.74,81656.79,125.9,0.60838,0.00066,9.76115]
[1778542256990,22.74,81658.96,125.9,0.60982,0.00066,9.75126]
[1778542262468,22.74,81658.17,125.9,0.60931,0.00066,9.75478]
[1778542262545,22.74,81658.17,125.9,0.60931,0.00066,9.75478]
[1778542262623,22.74,81658.17,125.9,0.60931,0.00066,9.75478]
[1778542262635,22.74,81658.17,125.9,0.60931,0.00066,9.75478]
[1778542262855,22.74,81658.17,125.9,0.60931,0.00066,9.75478]
[1778542262704,22.74,81658.15,125.9,0.6093,0.00066,9.75485]
[1778542263037,22.74,81659.71,125.9,0.61034,0.00066,9.74766]
[1778542271600,22.74,81660.03,125.9,0.61056,0.00066,9.74612]
[1778542277135,22.73,81658.54,125.9,0.6096,0.00066,9.75273]
[1778542286279,22.73,81658.53,125.9,0.60961,0.00066,9.75269]
[1778542287312,22.72,81658.5,125.9,0.6096,0.00066,9.75273]
[1778542287748,22.72,81658.5,125.9,0.6096,0.00066,9.75273]
[1778542287827,22.72,81658.5,125.9,0.6096,0.00066,9.75273]
[1778542287849,22.72,81659.33,125.9,0.61016,0.00066,9.7489]
[1778542288325,22.72,81659.33,125.9,0.61016,0.00066,9.7489]
[1778542288328,22.72,81662.73,125.9,0.61242,0.00066,9.73307]
[1778542292412,22.72,81663.87,125.9,0.61328,0.00066,9.71735]
[1778542292521,22.72,81663.87,125.9,0.61328,0.00066,9.71735]
[1778542293330,22.72,81663.3,125.9,0.6129,0.00066,9.72004]
[1778542295675,22.72,81664.38,125.9,0.61362,0.00066,9.71492]
[1778542298283,22.72,81666.03,125.9,0.61472,0.00066,9.70705]
[1778542301593,22.72,81666.26,125.9,0.61487,0.00066,9.70596]
[1778542301841,22.72,81666.26,125.9,0.61487,0.00066,9.70596]
[1778542302519,22.72,81666.26,125.9,0.61487,0.00066,9.70593]
[1778542306847,22.72,81664.87,125.9,0.61397,0.00066,9.71246]
[1778542306898,22.72,81664.87,125.9,0.61397,0.00066,9.71246]
[1778542307759,22.72,81665.12,125.9,0.61413,0.00066,9.71124]
[1778542307814,22.72,81665.16,125.9,0.61417,0.00066,9.71102]
[1778542308352,22.71,81672.09,125.9,0.61876,0.00066,9.67728]
[1778542309290,22.71,81672.09,125.9,0.61876,0.00066,9.67728]
[1778542311922,22.71,81673.65,125.9,0.61981,0.00066,9.6694]
[1778542313837,22.71,81676.22,125.9,0.62151,0.00066,9.6564]
[1778542315909,22.71,81677.97,125.9,0.62267,0.00066,9.64744]
[1778542318665,22.71,81678.29,125.9,0.62289,0.00066,9.64575]
[1778542318758,22.71,81678.29,125.9,0.62289,0.00066,9.64575]
[1778542319429,22.71,81684.04,125.9,0.62668,0.00066,9.61583]
[1778542320459,22.71,81684.04,125.9,0.62668,0.00066,9.61583]
[1778542321443,22.71,81677.17,125.9,0.62216,0.00066,9.65141]
[1778542322237,22.71,81677.17,125.9,0.62216,0.00066,9.65141]
[1778542322450,22.7,81674.93,125.9,0.62069,0.00066,9.66272]
[1778542323457,22.7,81673.33,125.9,0.61963,0.00066,9.6707]
[1778542328492,22.7,81674.14,125.9,0.62019,0.00066,9.66645]
[1778542333527,22.69,81674.91,125.9,0.62072,0.00066,9.66241]
[1778542338562,22.69,81676.73,125.9,0.62195,0.00066,9.65303]
[1778542340514,22.69,81676.14,125.9,0.62156,0.00066,9.656]
[1778542343267,22.69,81676.07,125.9,0.62153,0.00066,9.65626]
[1778542346862,22.68,81677.1,125.9,0.62222,0.00066,9.65094]
[1778542350646,22.68,81681.27,125.9,0.62498,0.00066,9.62932]
[1778542354738,22.68,81682.7,125.9,0.62605,0.00066,9.61132]
[1778542355682,22.68,81685.13,125.9,0.62767,0.00066,9.59835]
[1778542357153,22.68,81686.3,125.9,0.62844,0.00066,9.59211]
[1778542357696,22.68,81687.44,125.9,0.62919,0.00066,9.586]
[1778542358461,22.68,81687.44,125.9,0.62919,0.00066,9.586]
[1778542358489,22.68,81687.44,125.9,0.62919,0.00066,9.586]
[1778542358703,22.68,81688.39,125.9,0.62981,0.00066,9.58085]
[1778542363738,22.67,81689.08,125.9,0.63028,0.00066,9.57702]
[1778542364680,22.67,81689.08,125.9,0.63028,0.00066,9.57702]
[1778542364713,22.67,81689.08,125.9,0.63028,0.00066,9.57702]
[1778542364879,22.67,81691.08,125.9,0.63159,0.00066,9.5661]
[1778542365758,22.67,81694.96,125.9,0.63414,0.00065,9.54461]
[1778542366766,22.67,81698.9,125.9,0.63672,0.00065,9.52241]
[1778542368780,22.67,81700.76,125.9,0.63794,0.00065,9.51175]
[1778542373815,22.67,81699.78,125.9,0.63731,0.00065,9.51727]
[1778542376584,22.67,81700.25,125.9,0.63762,0.00065,9.51457]
[1778542381270,22.67,81700.16,125.9,0.63755,0.00065,9.51514]
[1778542381362,22.67,81700.16,125.9,0.63755,0.00065,9.51514]
[1778542381871,22.67,81696.17,125.9,0.63495,0.00065,9.53771]
[1778542382719,22.67,81696.17,125.9,0.63495,0.00065,9.53771]
[1778542387913,22.67,81695.59,125.9,0.63458,0.00065,9.5409]
[1778542388560,22.67,81695.59,125.9,0.63458,0.00065,9.5409]
[1778542388920,22.67,81696.04,125.9,0.63487,0.00065,9.53837]
[1778542391859,22.67,81696.19,125.9,0.63497,0.00065,9.53751]
[1778542396976,22.66,81695.64,125.9,0.63464,0.00065,9.54031]
[1778542400580,22.66,81695.87,125.9,0.63481,0.00065,9.53886]
[1778542401601,22.66,81695.98,125.9,0.63489,0.00065,9.53819]
[1778542407089,22.66,81695.81,125.9,0.63479,0.00065,9.53909]
[1778542407473,22.66,81695.81,125.9,0.63479,0.00065,9.53909]
[1778542407561,22.66,81695.81,125.9,0.63479,0.00065,9.53907]
[1778542408241,22.66,81695.81,125.9,0.63479,0.00065,9.53907]
[1778542408825,22.66,81695.78,125.9,0.63477,0.00065,9.53922]
[1778542413343,22.65,81696.91,125.9,0.63564,0.00065,9.52233]
[1778542413390,22.65,81696.91,125.9,0.63564,0.00065,9.52233]
[1778542413398,22.65,81696.91,125.9,0.63564,0.00065,9.52233]
[1778542413909,22.65,81697.24,125.9,0.63586,0.00065,9.52045]
[1778542414140,22.65,81702.21,125.9,0.6391,0.00065,9.49209]
[1778542418589,22.65,81703.3,125.9,0.63981,0.00065,9.48584]
[1778542424038,22.66,81703.62,125.9,0.64,0.00065,9.4841]
[1778542424172,22.66,81703.62,125.9,0.64,0.00065,9.4841]
[1778542424273,22.66,81703.62,125.9,0.64,0.00065,9.48412]
[1778542426607,22.66,81703.48,125.9,0.63991,0.00065,9.48495]
[1778542430913,22.66,81703.4,125.9,0.63985,0.00065,9.48549]
[1778542431597,22.66,81703.4,125.9,0.63984,0.00065,9.48551]
[1778542436947,22.66,81704.43,125.9,0.64051,0.00065,9.47962]
[1778542442292,22.67,81704.58,125.9,0.64057,0.00065,9.47906]
[1778542446869,22.67,81704.34,125.9,0.6404,0.00065,9.48052]
[1778542448113,22.67,81704.37,125.9,0.6404,0.00065,9.48053]
[1778542456391,22.68,81702.19,125.9,0.63896,0.00065,9.4934]
[1778542460153,22.68,81701.81,125.9,0.63871,0.00065,9.49559]
[1778542464447,22.68,81699.48,125.9,0.63717,0.00065,9.50908]
[1778542471613,22.68,81699.48,125.9,0.63717,0.00065,9.50907]
[1778542473747,22.68,81699.48,125.9,0.63727,0.00065,9.49876]
[1778542474000,22.68,81699.48,125.9,0.63727,0.00065,9.49876]
[1778542474075,22.68,81699.48,125.9,0.63727,0.00065,9.49876]
[1778542474017,22.69,81699.48,125.9,0.63727,0.00065,9.49883]
[1778542474306,22.69,81699.48,125.9,0.63727,0.00065,9.49883]
[1778542475070,22.69,81708.05,125.9,0.64285,0.00065,9.44913]
[1778542476863,22.69,81708.32,125.9,0.64302,0.00065,9.44756]
[1778542478465,22.69,81708.33,125.9,0.64302,0.00065,9.44753]
[1778542483580,22.69,81707.91,125.9,0.64273,0.00065,9.45021]
[1778542489089,22.69,81707.83,125.9,0.64267,0.00065,9.45074]
[1778542491581,22.69,81707.8,125.9,0.64265,0.00065,9.45093]
[1778542496330,22.7,81706.78,125.9,0.64195,0.00065,9.45726]
[1778542500125,22.7,81707.03,125.9,0.64209,0.00065,9.456]
[1778542500151,22.7,81707.03,125.9,0.64209,0.00065,9.456]
[1778542500159,22.7,81707.03,125.9,0.64209,0.00065,9.456]
[1778542500625,22.7,81707.03,125.9,0.64209,0.00065,9.456]
[1778542500986,22.7,81714.63,125.9,0.64701,0.00065,9.41071]
[1778542502074,22.7,81719.41,125.9,0.6501,0.00064,9.38138]
[1778542507181,22.7,81720.49,125.9,0.65078,0.00064,9.37485]
[1778542511777,22.71,81722.73,125.9,0.6522,0.00064,9.36108]
[1778542512329,22.71,81722.73,125.9,0.6522,0.00064,9.36108]
[1778542512784,22.71,81725.34,125.9,0.65388,0.00064,9.3447]
[1778542513791,22.71,81726.86,125.9,0.65485,0.00064,9.3351]
[1778542514912,22.71,81726.86,125.9,0.65485,0.00064,9.3351]
[1778542514937,22.71,81726.86,125.9,0.65485,0.00064,9.3351]
[1778542514971,22.71,81726.86,125.9,0.65485,0.00064,9.3351]
[1778542515109,22.71,81727.54,125.9,0.65529,0.00064,9.33075]
[1778542515805,22.71,81729.86,125.9,0.65677,0.00064,9.31589]
[1778542517819,22.71,81733.08,125.9,0.65883,0.00064,9.29508]
[1778542518306,22.71,81733.08,125.9,0.65883,0.00064,9.29508]
[1778542518313,22.71,81733.08,125.9,0.65883,0.00064,9.29508]
[1778542518826,22.71,81735.67,125.9,0.66048,0.00064,9.27818]
[1778542519833,22.71,81737.36,125.9,0.66155,0.00064,9.26707]
[1778542525875,22.71,81737.7,125.9,0.66176,0.00064,9.26488]
[1778542530960,22.71,81736.99,125.9,0.66131,0.00064,9.26958]
[1778542533052,22.71,81736.83,125.9,0.66136,0.00064,9.25989]
[1778542533056,22.71,81736.83,125.9,0.66136,0.00064,9.25989]
[1778542533931,22.71,81731.81,125.9,0.65815,0.00064,9.29272]
[1778542534938,22.71,81730.04,125.9,0.65702,0.00064,9.30414]
[1778542538349,22.7,81731.08,125.9,0.65771,0.00064,9.29717]
[1778542539105,22.7,81729.76,125.9,0.65688,0.00064,9.30555]
[1778542539255,22.7,81729.76,125.9,0.65688,0.00064,9.30555]
[1778542539260,22.7,81729.76,125.9,0.65688,0.00064,9.30555]
[1778542539315,22.7,81729.76,125.9,0.65688,0.00064,9.30555]
[1778542539973,22.7,81722.45,125.9,0.6522,0.00064,9.35179]
[1778542541622,22.7,81722.27,125.9,0.6521,0.00064,9.35277]
[1778542542142,22.7,81722.27,125.9,0.6521,0.00064,9.35277]
[1778542544406,22.69,81721.88,125.9,0.65187,0.00064,9.35498]
[1778542545918,22.69,81723.02,125.9,0.65262,0.00064,9.34775]
[1778542546016,22.69,81722.57,125.9,0.65234,0.00064,9.35048]
[1778542551053,22.69,81722.3,125.9,0.65219,0.00064,9.35188]
[1778542555092,22.68,81723.72,125.9,0.65312,0.00064,9.34284]
[1778542555494,22.68,81723.72,125.9,0.65312,0.00064,9.34284]
[1778542555506,22.68,81723.72,125.9,0.65312,0.00064,9.34284]
[1778542555511,22.68,81723.72,125.9,0.65312,0.00064,9.34284]
[1778542556100,22.68,81732.34,125.9,0.65865,0.00064,9.28766]
[1778542556564,22.68,81732.34,125.9,0.65865,0.00064,9.28766]
[1778542557107,22.68,81736.44,125.9,0.66127,0.00064,9.26079]
[1778542559121,22.68,81735.45,125.9,0.66065,0.00064,9.26717]
[1778542561709,22.68,81735.1,125.9,0.66044,0.00064,9.26929]
[1778542562142,22.68,81737.84,125.9,0.6622,0.00064,9.25112]
[1778542563149,22.68,81740.65,125.9,0.664,0.00064,9.2323]
[1778542564342,22.68,81740.44,125.9,0.66387,0.00064,9.23363]
[1778542565163,22.67,81740.33,125.9,0.66381,0.00064,9.2343]
[1778542571596,22.67,81740.31,125.9,0.66382,0.00064,9.23417]
[1778542572022,22.67,81740.31,125.9,0.66382,0.00064,9.23417]
[1778542576711,22.67,81740.02,125.9,0.66367,0.00064,9.23572]
[1778542576812,22.66,81740.85,125.9,0.66421,0.00064,9.23003]
[1778542581597,22.66,81740.39,125.9,0.66394,0.00064,9.23288]
[1778542582126,22.66,81740.39,125.9,0.66394,0.00064,9.23288]
[1778542584492,22.66,81740.25,125.9,0.66387,0.00064,9.23364]
[1778542584727,22.66,81740.0,125.9,0.66371,0.00064,9.23525]
[1778542586511,22.66,81739.91,125.9,0.66366,0.00064,9.2358]
[1778542592803,22.65,81739.17,125.9,0.66321,0.00064,9.24049]
[1778542598832,22.65,81739.59,125.9,0.66367,0.00064,9.22647]
[1778542610109,22.64,81739.15,125.9,0.66342,0.00064,9.22907]
[1778542610967,22.64,81739.15,125.9,0.66346,0.00064,9.22867]
[1778542611228,22.64,81735.01,125.9,0.66082,0.00064,9.25611]
[1778542611486,22.63,81733.26,125.9,0.65971,0.00064,9.26754]
[1778542613128,22.63,81731.04,125.9,0.65829,0.00064,9.28195]
[1778542618535,22.62,81730.01,125.9,0.65769,0.00064,9.28808]
[1778542623570,22.62,81727.69,125.9,0.65624,0.00064,9.30258]
[1778542628605,22.61,81727.35,125.9,0.65607,0.00064,9.30425]
[1778542636607,22.6,81726.44,125.9,0.65552,0.00064,9.30979]
[1778542642137,22.6,81726.39,125.9,0.65552,0.00064,9.30972]
[1778542642139,22.6,81726.39,125.9,0.65552,0.00064,9.30972]
[1778542642169,22.6,81726.39,125.9,0.65552,0.00064,9.30972]
[1778542642240,22.6,81726.63,125.9,0.65568,0.00064,9.30813]
[1778542642345,22.6,81726.63,125.9,0.65568,0.00064,9.30813]
[1778542642352,22.6,81726.63,125.9,0.65568,0.00064,9.30813]
[1778542642568,22.6,81726.63,125.9,0.65568,0.00064,9.30813]
[1778542642703,22.6,81718.7,125.9,0.65056,0.00065,9.35819]
[1778542643955,22.6,81714.5,125.9,0.64783,0.00065,9.38415]
[1778542650160,22.59,81713.34,125.9,0.64711,0.00065,9.39093]
[1778542651818,22.59,81711.87,125.9,0.64633,0.00065,9.38882]
[1778542652773,22.58,81707.91,125.9,0.64376,0.00065,9.41258]
[1778542657808,22.58,81705.45,125.9,0.64218,0.00065,9.42684]
[1778542662843,22.57,81705.2,125.9,0.64206,0.00066,9.42792]
[1778542667878,22.56,81706.38,125.9,0.64288,0.00065,9.42053]
[1778542670899,22.56,81710.27,125.9,0.64545,0.00065,9.39701]
[1778542671906,22.56,81714.49,125.9,0.64821,0.00065,9.37124]
[1778542674927,22.56,81717.04,125.9,0.64988,0.00065,9.35536]
[1778542676256,22.56,81717.04,125.9,0.64988,0.00065,9.35536]
[1778542676266,22.56,81717.04,125.9,0.64988,0.00065,9.35536]
[1778542676941,22.56,81716.87,125.9,0.64978,0.00065,9.35635]
[1778542682983,22.55,81716.64,125.9,0.64965,0.00065,9.35755]
[1778542683990,22.55,81718.0,125.9,0.65054,0.00065,9.34906]
[1778542689025,22.55,81718.49,125.9,0.65088,0.00065,9.34576]
[1778542691613,22.54,81718.33,125.9,0.65079,0.00065,9.34661]
[1778542698088,22.54,81718.61,125.9,0.651,0.00065,9.34463]
[1778542699363,22.54,81718.52,125.9,0.65095,0.00065,9.34512]
[1778542702560,22.54,81718.58,125.9,0.65099,0.00065,9.34468]
[1778542703123,22.54,81718.62,125.9,0.65102,0.00065,9.34441]
[1778542703553,22.54,81718.62,125.9,0.65102,0.00065,9.34441]
[1778542704130,22.54,81718.85,125.9,0.65118,0.00065,9.3429]
[1778542706626,22.53,81718.69,125.9,0.65109,0.00065,9.34376]
[1778542711499,22.52,81718.62,125.9,0.65112,0.00065,9.34348]
[1778542717221,22.48,81719.39,125.9,0.65202,0.00065,9.32542]
[1778542722257,22.48,81719.38,125.9,0.65204,0.00065,9.32518]
[1778542726613,22.48,81719.22,125.9,0.65194,0.00065,9.32613]
[1778542727000,22.48,81719.22,125.9,0.65194,0.00065,9.32613]
[1778542733334,22.47,81718.37,125.9,0.65142,0.00065,9.33117]
[1778542736617,22.47,81718.37,125.9,0.65142,0.00065,9.33117]
[1778542741921,22.47,81718.97,125.9,0.65182,0.00065,9.3273]
[1778542742020,22.47,81718.98,125.9,0.65183,0.00065,9.32723]
[1778542746613,22.47,81718.48,125.9,0.65151,0.00065,9.33032]
[1778542746696,22.47,81718.17,125.9,0.65131,0.00065,9.3322]
[1778542747886,22.47,81718.17,125.9,0.65131,0.00065,9.3322]
[1778542753475,22.46,81718.32,125.9,0.65145,0.00065,9.33085]
[1778542758510,22.46,81718.29,125.9,0.65144,0.00065,9.33092]
[1778542763545,22.45,81719.34,125.9,0.65216,0.00065,9.324]
[1778542765228,22.45,81719.34,125.9,0.65216,0.00065,9.324]
[1778542765289,22.45,81719.34,125.9,0.65216,0.00065,9.324]
[1778542765341,22.45,81718.95,125.9,0.65191,0.00065,9.32641]
[1778542765907,22.45,81718.95,125.9,0.65191,0.00065,9.32641]
[1778542765951,22.45,81718.95,125.9,0.65191,0.00065,9.32641]
[1778542766012,22.45,81719.87,125.9,0.65251,0.00065,9.32054]
[1778542766566,22.45,81721.41,125.9,0.65352,0.00065,9.3107]
[1778542767524,22.45,81721.41,125.9,0.65352,0.00065,9.3107]
[1778542767913,22.45,81725.86,125.9,0.65643,0.00065,9.28198]
[1778542768582,22.45,81731.08,125.9,0.65982,0.00065,9.24771]
[1778542771643,22.45,81731.34,125.9,0.66,0.00065,9.24586]
[1778542772220,22.45,81731.34,125.9,0.66,0.00065,9.24586]
[1778542774624,22.44,81732.76,125.9,0.66109,0.00065,9.22542]
[1778542777645,22.44,81734.65,125.9,0.66233,0.00065,9.21261]
[1778542781624,22.44,81735.5,125.9,0.66289,0.00065,9.20675]
[1778542783903,22.44,81735.92,125.9,0.66317,0.00065,9.20382]
[1778542790261,22.43,81736.59,125.9,0.66363,0.00065,9.19901]
[1778542790290,22.43,81736.59,125.9,0.66363,0.00065,9.19901]
[1778542790307,22.43,81736.59,125.9,0.66363,0.00065,9.19901]
[1778542790383,22.43,81736.59,125.9,0.66363,0.00065,9.19901]
[1778542790362,22.43,81736.07,125.9,0.6633,0.00065,9.20247]
[1778542790737,22.43,81741.26,125.9,0.66665,0.00064,9.16709]
[1778542791744,22.43,81745.64,125.9,0.66946,0.00064,9.13676]
[1778542796625,22.43,81745.08,125.9,0.6691,0.00064,9.14064]
[1778542797114,22.43,81745.08,125.9,0.6691,0.00064,9.14064]
[1778542798990,22.43,81744.95,125.9,0.66902,0.00064,9.14154]
[1778542799028,22.43,81744.95,125.9,0.66902,0.00064,9.14154]
[1778542799131,22.43,81744.95,125.9,0.66902,0.00064,9.14154]
[1778542799202,22.43,81745.34,125.9,0.66927,0.00064,9.13881]
[1778542799800,22.43,81739.53,125.9,0.66554,0.00064,9.17888]
[1778542800807,22.43,81736.7,125.9,0.66372,0.00065,9.19807]
[1778542801866,22.43,81736.7,125.9,0.66372,0.00065,9.19807]
[1778542801911,22.43,81735.82,125.9,0.66316,0.00065,9.20396]
[1778542802823,22.43,81730.01,125.9,0.6594,0.00065,9.24267]
[1778542804338,22.43,81730.01,125.9,0.6594,0.00065,9.24267]
[1778542804398,22.43,81730.01,125.9,0.6594,0.00065,9.24267]
[1778542804837,22.43,81729.71,125.9,0.65922,0.00065,9.24449]
[1778542808165,22.43,81730.35,125.9,0.65965,0.00065,9.24011]
[1778542808364,22.43,81730.35,125.9,0.65965,0.00065,9.24011]
[1778542808368,22.42,81730.21,125.9,0.65957,0.00065,9.24096]
[1778542809138,22.42,81727.85,125.9,0.65805,0.00065,9.25642]
[1778542811886,22.42,81726.57,125.9,0.65724,0.00065,9.26453]
[1778542816921,22.41,81726.91,125.9,0.65749,0.00065,9.26198]
[1778542821956,22.41,81726.28,125.9,0.6571,0.00065,9.26595]
[1778542828270,22.41,81726.28,125.9,0.6571,0.00065,9.26595]
[1778542828306,22.41,81726.28,125.9,0.6571,0.00065,9.26595]
[1778542828452,22.41,81726.28,125.9,0.65711,0.00065,9.2658]
[1778542829005,22.41,81728.11,125.9,0.65831,0.00065,9.25379]
[1778542834058,22.41,81727.35,125.9,0.65797,0.00065,9.24783]
[1778542840082,22.4,81726.85,125.9,0.6577,0.00065,9.25059]
[1778542845117,22.39,81726.88,125.9,0.65776,0.00065,9.25002]
[1778542850152,22.39,81726.09,125.9,0.65728,0.00065,9.25482]
[1778542854039,22.39,81726.28,125.9,0.65741,0.00065,9.25349]
[1778542854228,22.39,81726.28,125.9,0.65741,0.00065,9.25349]
[1778542854282,22.39,81726.28,125.9,0.65741,0.00065,9.25346]
[1778542861229,22.38,81726.88,125.9,0.65782,0.00065,9.2494]
[1778542866264,22.38,81727.4,125.9,0.65816,0.00065,9.24592]
[1778542866615,22.38,81727.4,125.9,0.65816,0.00065,9.24592]
[1778542868441,22.38,81727.4,125.9,0.65816,0.00065,9.2459]
[1778542871299,22.38,81726.18,125.9,0.65737,0.00065,9.25384]
[1778542871619,22.38,81726.18,125.9,0.65737,0.00065,9.25384]
[1778542877341,22.38,81725.95,125.9,0.65724,0.00065,9.25523]
[1778542879552,22.38,81726.52,125.9,0.65761,0.00065,9.25146]
[1778542880363,22.38,81729.04,125.9,0.65925,0.00065,9.23486]
[1778542881622,22.38,81729.21,125.9,0.65937,0.00065,9.23373]
[1778542883734,22.38,81729.21,125.9,0.65937,0.00065,9.23367]
[1778542883757,22.38,81729.21,125.9,0.65937,0.00065,9.23367]
[1778542883767,22.38,81729.21,125.9,0.65937,0.00065,9.23367]
[1778542884390,22.38,81732.54,125.9,0.66155,0.00065,9.21137]
[1778542885397,22.38,81733.81,125.9,0.66238,0.00065,9.20279]
[1778542885606,22.38,81733.81,125.9,0.66238,0.00065,9.20279]
[1778542895109,22.37,81734.55,125.9,0.66303,0.00065,9.1867]
[1778542896634,22.37,81734.55,125.9,0.66305,0.00065,9.18656]
[1778542897973,22.37,81734.55,125.9,0.66305,0.00065,9.18652]
[1778542901510,22.37,81738.97,125.9,0.66593,0.00065,9.15629]
[1778542903805,22.37,81739.16,125.9,0.66605,0.00065,9.15495]
[1778542903856,22.37,81739.16,125.9,0.66605,0.00065,9.15495]
[1778542903957,22.37,81739.16,125.9,0.66605,0.00065,9.15493]
[1778542904532,22.37,81740.39,125.9,0.66685,0.00065,9.14646]
[1778542906294,22.37,81740.39,125.9,0.66685,0.00065,9.14646]
[1778542906460,22.37,81740.39,125.9,0.66685,0.00065,9.14646]
[1778542906531,22.37,81739.35,125.9,0.66618,0.00065,9.15361]
[1778542906584,22.37,81739.35,125.9,0.66618,0.00065,9.15361]
[1778542906743,22.37,81739.35,125.9,0.66618,0.00065,9.15361]
[1778542906743,22.37,81739.35,125.9,0.66618,0.00065,9.15361]
[1778542906839,22.37,81739.35,125.9,0.66618,0.00065,9.15361]
[1778542906849,22.37,81739.35,125.9,0.66618,0.00065,9.15361]
[1778542907149,22.37,81739.35,125.9,0.66618,0.00065,9.15361]
[1778542907315,22.37,81739.35,125.9,0.66618,0.00065,9.15361]
[1778542907413,22.36,81755.93,125.9,0.67684,0.00064,9.0363]
[1778542907828,22.36,81755.93,125.9,0.67684,0.00064,9.0363]
[1778542907969,22.36,81755.93,125.9,0.67684,0.00064,9.0363]
[1778542908280,22.36,81783.41,125.9,0.69418,0.00062,8.82843]
[1778542909537,22.36,81791.22,125.9,0.69904,0.00062,8.76629]
[1778542910019,22.36,81796.68,125.9,0.70241,0.00062,8.72221]
[1778542912465,22.36,81797.64,125.9,0.70301,0.00061,8.71426]
[1778542915156,22.36,81798.22,125.9,0.70338,0.00061,8.70939]
[1778542915624,22.36,81801.93,125.9,0.70566,0.00061,8.67893]
[1778542917162,22.36,81804.1,125.9,0.707,0.00061,8.66081]
[1778542921488,22.34,81805.99,125.9,0.70828,0.00061,8.64344]
[1778542924391,22.33,81806.34,125.9,0.70858,0.00061,8.63926]
[1778542927704,22.33,81808.43,125.9,0.7099,0.00061,8.62122]
[1778542932740,22.32,81808.03,125.9,0.70969,0.00061,8.62407]
[1778542934358,22.32,81808.03,125.9,0.70969,0.00061,8.62407]
[1778542934488,22.32,81808.03,125.9,0.70969,0.00061,8.62407]
[1778542934754,22.32,81802.73,125.9,0.70647,0.00061,8.66796]
[1778542935761,22.32,81800.38,125.9,0.70504,0.00061,8.6872]
[1778542936768,22.32,81802.0,125.9,0.70604,0.00061,8.67369]
[1778542938782,22.31,81800.32,125.9,0.70503,0.00061,8.68723]
[1778542939789,22.31,81802.14,125.9,0.70616,0.00061,8.67207]
[1778542944824,22.31,81801.88,125.9,0.70606,0.00061,8.67348]
[1778542946275,22.31,81801.88,125.9,0.70606,0.00061,8.67348]
[1778542946838,22.3,81800.76,125.9,0.70539,0.00061,8.68242]
[1778542947845,22.3,81795.55,125.9,0.70219,0.00062,8.72504]
[1778542952880,22.3,81796.46,125.9,0.70297,0.00062,8.70597]
[1778542958523,22.3,81796.16,125.9,0.7028,0.00062,8.70813]
[1778542962865,22.29,81795.94,125.9,0.70269,0.00062,8.70956]
[1778542962879,22.29,81795.94,125.9,0.70269,0.00062,8.70956]
[1778542963221,22.29,81795.94,125.9,0.70269,0.00062,8.70956]
[1778542963274,22.29,81795.94,125.9,0.7027,0.00062,8.70949]
[1778542963957,22.29,81792.91,125.9,0.70082,0.00062,8.73415]
[1778542964964,22.29,81794.04,125.9,0.70152,0.00062,8.72499]
[1778542967985,22.29,81796.45,125.9,0.70302,0.00062,8.7053]
[1778542970830,22.29,81796.92,125.9,0.70332,0.00062,8.70131]
[1778542976623,22.29,81796.96,125.9,0.70337,0.00062,8.70062]
[1778542980069,22.29,81795.97,125.9,0.70278,0.00062,8.70845]
[1778542983090,22.29,81786.9,125.9,0.69715,0.00062,8.78174]
[1778542984097,22.29,81785.05,125.9,0.696,0.00062,8.79643]
[1778542986438,22.28,81785.05,125.9,0.696,0.00062,8.79637]
[1778542986576,22.28,81785.05,125.9,0.696,0.00062,8.79637]
[1778542986537,22.28,81785.05,125.9,0.696,0.00062,8.79632]
[1778542987118,22.28,81782.22,125.9,0.69424,0.00063,8.81866]
[1778542989132,22.28,81780.23,125.9,0.693,0.00063,8.83416]
[1778542990139,22.28,81782.41,125.9,0.69438,0.00063,8.81693]
[1778542991146,22.28,81784.96,125.9,0.69598,0.00062,8.79667]
[1778542994009,22.28,81785.08,125.9,0.69606,0.00062,8.79561]
[1778542999202,22.28,81785.18,125.9,0.69614,0.00062,8.79453]
[1778543001632,22.28,81785.12,125.9,0.69611,0.00062,8.79496]
[1778543006012,22.27,81784.46,125.9,0.69571,0.00062,8.8]
[1778543006530,22.27,81784.46,125.9,0.69571,0.00062,8.8]
[1778543007102,22.27,81783.66,125.9,0.69522,0.00063,8.80624]
[1778543007258,22.27,81784.59,125.9,0.69581,0.00062,8.79881]
[1778543010279,22.27,81783.59,125.9,0.69519,0.00063,8.80658]
[1778543011578,22.27,81783.59,125.9,0.69519,0.00063,8.80658]
[1778543012046,22.27,81783.59,125.9,0.69538,0.00063,8.79538]
[1778543016321,22.27,81784.96,125.9,0.69625,0.00062,8.78423]
[1778543021356,22.27,81785.19,125.9,0.69641,0.00062,8.7822]
[1778543022363,22.27,81782.85,125.9,0.69495,0.00063,8.80074]
[1778543026631,22.27,81782.85,125.9,0.69496,0.00063,8.80068]
[1778543030362,22.26,81782.76,125.9,0.69493,0.00063,8.80108]
[1778543035454,22.26,81783.09,125.9,0.69516,0.00063,8.79815]
[1778543037468,22.26,81781.89,125.9,0.69441,0.00063,8.80755]
[1778543039482,22.26,81780.31,125.9,0.69343,0.00063,8.81989]
[1778543041644,22.26,81780.84,125.9,0.69377,0.00063,8.81565]
[1778543042171,22.26,81781.5,125.9,0.69419,0.00063,8.81038]
[1778543042503,22.26,81782.87,125.9,0.69505,0.00063,8.79949]
[1778543046944,22.25,81782.59,125.9,0.69488,0.00063,8.80166]
[1778543050559,22.25,81784.44,125.9,0.69606,0.00063,8.78663]
[1778543052040,22.25,81784.19,125.9,0.69591,0.00063,8.78858]
[1778543052054,22.25,81784.19,125.9,0.69591,0.00063,8.78858]
[1778543052141,22.25,81784.19,125.9,0.69591,0.00063,8.78855]
[1778543054589,22.25,81782.0,125.9,0.69455,0.00063,8.80584]
[1778543058053,22.25,81781.81,125.9,0.69444,0.00063,8.80719]
[1778543063653,22.25,81782.2,125.9,0.69471,0.00063,8.80378]
[1778543068688,22.24,81783.0,125.9,0.69523,0.00063,8.7972]
[1778543069330,22.24,81783.0,125.9,0.69523,0.00063,8.7972]
[1778543071872,22.24,81782.9,125.9,0.69517,0.00063,8.7979]
[1778543072084,22.24,81782.9,125.9,0.69517,0.00063,8.7979]
[1778543072554,22.24,81782.9,125.9,0.69517,0.00063,8.7979]
[1778543072626,22.24,81782.31,125.9,0.69499,0.00063,8.79134]
[1778543072959,22.24,81772.67,125.9,0.68891,0.00063,8.8668]
[1778543073723,22.24,81770.88,125.9,0.68778,0.00063,8.88059]
[1778543075737,22.24,81769.25,125.9,0.68674,0.00063,8.89304]
[1778543076744,22.24,81767.3,125.9,0.68551,0.00064,8.90788]
[1778543078758,22.24,81766.06,125.9,0.68471,0.00064,8.91737]
[1778543083793,22.24,81765.89,125.9,0.68459,0.00064,8.91883]
[1778543089835,22.25,81766.08,125.9,0.6847,0.00064,8.91755]
[1778543095878,22.25,81766.66,125.9,0.68505,0.00064,8.91332]
[1778543100651,22.25,81766.66,125.9,0.68505,0.00064,8.91332]
[1778543100660,22.25,81766.66,125.9,0.68504,0.00064,8.91343]
[1778543101091,22.25,81766.66,125.9,0.68504,0.00064,8.91343]
[1778543101591,22.25,81766.66,125.9,0.68504,0.00064,8.91343]
[1778543102503,22.25,81768.66,125.9,0.68631,0.00064,8.89828]
[1778543106599,22.25,81768.03,125.9,0.6859,0.00064,8.90319]
[1778543106700,22.25,81768.24,125.9,0.68603,0.00064,8.90163]
[1778543106955,22.25,81770.21,125.9,0.68728,0.00063,8.88662]
[1778543108602,22.25,81770.21,125.9,0.68728,0.00063,8.88662]
[1778543108696,22.25,81769.72,125.9,0.68696,0.00063,8.89042]
[1778543109605,22.25,81769.72,125.9,0.68696,0.00063,8.89042]
[1778543109706,22.25,81769.69,125.9,0.68694,0.00063,8.89069]
[1778543110607,22.25,81769.69,125.9,0.68694,0.00063,8.89069]
[1778543110660,22.25,81769.09,125.9,0.68656,0.00063,8.89532]
[1778543112109,22.25,81769.2,125.9,0.68662,0.00063,8.89453]
[1778543112608,22.25,81769.2,125.9,0.68662,0.00063,8.89453]
[1778543114611,22.25,81769.13,125.9,0.68657,0.00063,8.89514]
[1778543114713,22.25,81769.13,125.9,0.68657,0.00063,8.89518]
[1778543120047,22.26,81769.08,125.9,0.68652,0.00063,8.89581]
[1778543121119,22.26,81769.08,125.9,0.68652,0.00063,8.89581]
[1778543121221,22.26,81768.98,125.9,0.68645,0.00063,8.89661]
[1778543122624,22.26,81768.98,125.9,0.68645,0.00063,8.89661]
[1778543122725,22.26,81768.59,125.9,0.6862,0.00063,8.89962]
[1778543122875,22.26,81768.59,125.9,0.6862,0.00063,8.89962]
[1778543125681,22.26,81769.94,125.9,0.68706,0.00063,8.8893]
[1778543126130,22.26,81770.3,125.9,0.68729,0.00063,8.8865]
[1778543126159,22.26,81768.71,125.9,0.68628,0.00063,8.89861]
[1778543128106,22.26,81766.59,125.9,0.68494,0.00064,8.91471]
[1778543128838,22.26,81766.59,125.9,0.68494,0.00064,8.91471]
[1778543128889,22.26,81766.59,125.9,0.68494,0.00064,8.91471]
[1778543128894,22.26,81766.59,125.9,0.68493,0.00064,8.91473]
[1778543131953,22.26,81765.93,125.9,0.68468,0.00064,8.9087]
[1778543133141,22.26,81767.01,125.9,0.68537,0.00064,8.90055]
[1778543134148,22.26,81762.82,125.9,0.68269,0.00064,8.93219]
[1778543135156,22.26,81761.5,125.9,0.68185,0.00064,8.94207]
[1778543140191,22.26,81760.72,125.9,0.68135,0.00064,8.94784]
[1778543141198,22.26,81761.84,125.9,0.68207,0.00064,8.93947]
[1778543142205,22.26,81763.02,125.9,0.68283,0.00064,8.93063]
[1778543143652,22.26,81763.02,125.9,0.68283,0.00064,8.93063]
[1778543143753,22.26,81762.8,125.9,0.68269,0.00064,8.93228]
[1778543144219,22.26,81767.56,125.9,0.68572,0.00064,8.89633]
[1778543146233,22.26,81769.24,125.9,0.68678,0.00064,8.8836]
[1778543152275,22.26,81770.27,125.9,0.68741,0.00063,8.876]
[1778543153018,22.26,81770.27,125.9,0.68741,0.00063,8.876]
[1778543153089,22.26,81770.27,125.9,0.68741,0.00063,8.876]
[1778543153119,22.26,81770.27,125.9,0.68741,0.00063,8.87605]
[1778543156656,22.26,81770.34,125.9,0.68744,0.00063,8.87562]
[1778543157598,22.26,81771.94,125.9,0.68845,0.00063,8.86343]
[1778543158318,22.26,81773.45,125.9,0.6894,0.00063,8.85185]
[1778543159171,22.26,81773.45,125.9,0.6894,0.00063,8.85185]
[1778543159325,22.26,81773.53,125.9,0.68944,0.00063,8.8513]
[1778543161675,22.26,81772.72,125.9,0.68893,0.00063,8.85755]
[1778543161776,22.26,81772.54,125.9,0.68882,0.00063,8.85892]
[1778543162346,22.26,81764.76,125.9,0.68388,0.00064,8.91821]
[1778543163353,22.26,81762.2,125.9,0.68224,0.00064,8.93745]
[1778543164360,22.26,81763.62,125.9,0.68315,0.00064,8.92681]
[1778543165165,22.26,81763.62,125.9,0.68315,0.00064,8.92681]
[1778543165189,22.26,81763.62,125.9,0.68315,0.00064,8.92681]
[1778543165367,22.26,81763.72,125.9,0.68321,0.00064,8.92606]
[1778543168388,22.26,81762.53,125.9,0.68245,0.00064,8.93501]
[1778543176649,22.26,81762.45,125.9,0.6824,0.00064,8.93561]
[1778543179422,22.26,81762.59,125.9,0.68249,0.00064,8.93454]
[1778543179659,22.26,81762.34,125.9,0.68233,0.00064,8.93641]
[1778543180199,22.26,81762.34,125.9,0.68233,0.00064,8.93641]
[1778543180575,22.26,81767.6,125.9,0.68569,0.00064,8.89673]
[1778543181479,22.26,81769.41,125.9,0.68683,0.00063,8.88297]
[1778543182284,22.26,81769.41,125.9,0.68683,0.00063,8.88297]
[1778543188528,22.27,81767.58,125.9,0.68565,0.00064,8.89717]
[1778543193566,22.27,81767.46,125.9,0.68573,0.00064,8.88714]
[1778543196645,22.27,81766.95,125.9,0.6854,0.00064,8.89107]
[1778543197191,22.27,81766.81,125.9,0.68531,0.00064,8.89216]
[1778543200285,22.27,81766.75,125.9,0.68527,0.00064,8.8927]
[1778543200651,22.27,81766.47,125.9,0.68509,0.00064,8.89485]
[1778543201227,22.27,81766.47,125.9,0.68509,0.00064,8.89485]
[1778543201622,22.27,81765.06,125.9,0.68419,0.00064,8.90554]
[1778543202204,22.27,81765.06,125.9,0.68419,0.00064,8.90554]
[1778543202265,22.27,81765.06,125.9,0.68419,0.00064,8.90554]
[1778543202588,22.27,81765.06,125.9,0.68419,0.00064,8.90554]
[1778543202630,22.27,81765.06,125.9,0.68419,0.00064,8.90554]
[1778543202689,22.27,81760.9,125.9,0.68153,0.00064,8.93676]
[1778543203636,22.27,81756.92,125.9,0.67898,0.00064,8.96624]
[1778543204864,22.27,81755.82,125.9,0.67827,0.00064,8.97429]
[1778543205650,22.27,81746.99,125.9,0.67257,0.00065,9.03823]
[1778543206629,22.27,81746.99,125.9,0.67257,0.00065,9.03823]
[1778543206764,22.27,81746.99,125.9,0.67257,0.00065,9.03823]
[1778543206865,22.27,81746.64,125.9,0.67235,0.00065,9.04071]
[1778543207664,22.27,81745.07,125.9,0.67133,0.00065,9.05185]
[1778543208671,22.27,81743.74,125.9,0.67047,0.00065,9.06124]
[1778543213708,22.27,81744.32,125.9,0.67086,0.00065,9.05697]
[1778543218743,22.27,81743.04,125.9,0.67005,0.00065,9.06587]
[1778543223780,22.27,81742.77,125.9,0.66988,0.00065,9.06763]
[1778543225291,22.27,81742.77,125.9,0.66988,0.00065,9.06763]
[1778543225372,22.27,81742.77,125.9,0.66988,0.00065,9.06763]
[1778543225793,22.26,81739.44,125.9,0.66772,0.00065,9.09088]
[1778543226800,22.26,81735.6,125.9,0.66522,0.00065,9.11741]
[1778543230425,22.26,81735.09,125.9,0.6649,0.00065,9.12073]
[1778543230828,22.26,81735.34,125.9,0.66507,0.00065,9.11895]
[1778543236870,22.26,81735.17,125.9,0.665,0.00065,9.11971]
[1778543241905,22.25,81737.19,125.9,0.66635,0.00065,9.10545]
[1778543242912,22.25,81739.28,125.9,0.66772,0.00065,9.09088]
[1778543243919,22.25,81740.6,125.9,0.66859,0.00065,9.08161]
[1778543246148,22.25,81741.19,125.9,0.66897,0.00065,9.07743]
[1778543246718,22.25,81741.19,125.9,0.66898,0.00065,9.07735]
[1778543246940,22.25,81742.74,125.9,0.66999,0.00065,9.06642]
[1778543248158,22.25,81742.74,125.9,0.66999,0.00065,9.06642]
[1778543250090,22.25,81743.5,125.9,0.67049,0.00065,9.061]
[1778543250145,22.25,81743.56,125.9,0.67053,0.00065,9.06056]
[1778543251841,22.25,81743.56,125.9,0.67053,0.00065,9.06056]
[1778543252464,22.25,81743.0,125.9,0.67033,0.00065,9.05353]
[1778543252859,22.25,81743.0,125.9,0.67033,0.00065,9.05353]
[1778543252883,22.25,81739.11,125.9,0.6678,0.00065,9.0808]
[1778543253091,22.25,81726.44,125.9,0.65948,0.00066,9.1672]
[1778543254847,22.25,81726.28,125.9,0.65938,0.00066,9.16828]
[1778543257014,22.25,81727.67,125.9,0.66029,0.00066,9.15906]
[1778543259533,22.25,81727.09,125.9,0.6599,0.00066,9.16297]
[1778543265185,22.25,81727.53,125.9,0.66018,0.00066,9.16016]
[1778543266077,22.25,81728.91,125.9,0.66108,0.00066,9.15096]
[1778543271112,22.25,81728.06,125.9,0.66053,0.00066,9.15663]
[1778543276337,22.25,81727.8,125.9,0.66037,0.00066,9.15824]
[1778543282180,22.24,81727.77,125.9,0.66037,0.00066,9.15824]
[1778543283196,22.24,81725.78,125.9,0.65906,0.00066,9.17144]
[1778543287225,22.24,81726.92,125.9,0.65983,0.00066,9.16368]
[1778543288231,22.24,81728.93,125.9,0.66116,0.00066,9.15018]
[1778543290453,22.24,81728.88,125.9,0.66113,0.00066,9.15049]
[1778543290489,22.24,81728.88,125.9,0.66113,0.00066,9.15049]
[1778543290554,22.24,81729.23,125.9,0.66136,0.00066,9.1481]
[1778543292259,22.24,81735.39,125.9,0.66541,0.00065,9.10611]
[1778543293266,22.24,81738.1,125.9,0.66719,0.00065,9.0873]
[1778543295819,22.24,81737.28,125.9,0.66665,0.00065,9.09295]
[1778543301324,22.23,81735.1,125.9,0.66526,0.00066,9.10763]
[1778543306655,22.23,81735.76,125.9,0.66572,0.00065,9.10284]
[1778543307036,22.23,81735.63,125.9,0.66564,0.00065,9.10367]
[1778543309380,22.23,81734.16,125.9,0.66469,0.00066,9.1136]
[1778543311394,22.22,81735.76,125.9,0.66591,0.00066,9.09152]
[1778543316429,22.22,81735.78,125.9,0.66595,0.00066,9.0911]
[1778543317569,22.22,81735.78,125.9,0.66595,0.00066,9.0911]
[1778543317607,22.22,81735.78,125.9,0.66595,0.00066,9.0911]
[1778543317915,22.22,81735.79,125.9,0.66596,0.00066,9.09097]
[1778543318828,22.22,81738.55,125.9,0.66778,0.00065,9.07175]
[1778543319450,22.22,81740.87,125.9,0.6693,0.00065,9.05545]
[1778543321464,22.22,81742.31,125.9,0.67025,0.00065,9.04509]
[1778543324485,22.21,81743.6,125.9,0.67112,0.00065,9.03566]
[1778543329520,22.21,81745.62,125.9,0.67246,0.00065,9.02104]
[1778543330527,22.21,81744.34,125.9,0.67162,0.00065,9.03017]
[1778543337576,22.21,81744.45,125.9,0.67171,0.00065,9.02927]
[1778543341604,22.2,81741.22,125.9,0.66962,0.00065,9.05196]
[1778543342611,22.2,81738.93,125.9,0.66813,0.00065,9.06793]
[1778543344234,22.2,81739.22,125.9,0.66833,0.00065,9.06579]
[1778543349660,22.19,81742.06,125.9,0.67025,0.00065,9.04512]
[1778543350667,22.19,81743.11,125.9,0.67094,0.00065,9.03757]
[1778543355702,22.19,81744.72,125.9,0.67203,0.00065,9.02565]
[1778543356320,22.19,81744.72,125.9,0.67203,0.00065,9.02565]
[1778543366963,22.18,81745.7,125.9,0.6727,0.00065,9.01838]
[1778543367464,22.18,81745.7,125.9,0.6727,0.00065,9.01838]
[1778543371914,22.18,81745.44,125.9,0.67258,0.00065,9.01966]
[1778543374081,22.17,81744.53,125.9,0.67216,0.00065,9.01501]
[1778543377857,22.17,81741.53,125.9,0.67024,0.00065,9.03595]
[1778543382892,22.16,81740.17,125.9,0.66939,0.00066,9.04508]
[1778543384906,22.16,81741.37,125.9,0.67019,0.00065,9.03646]
[1778543385913,22.16,81742.44,125.9,0.6709,0.00065,9.02877]
[1778543390949,22.15,81742.8,125.9,0.67118,0.00065,9.02576]
[1778543395064,22.15,81743.08,125.9,0.67138,0.00065,9.0235]
[1778543395984,22.15,81740.98,125.9,0.67002,0.00066,9.03825]
[1778543396991,22.15,81738.81,125.9,0.66861,0.00066,9.05348]
[1778543398275,22.15,81738.24,125.9,0.66824,0.00066,9.05739]
[1778543399005,22.14,81740.5,125.9,0.66974,0.00066,9.04135]
[1778543401021,22.14,81743.71,125.9,0.67186,0.00065,9.01831]
[1778543404042,22.14,81745.41,125.9,0.67299,0.00065,9.00586]
[1778543407836,22.14,81744.92,125.9,0.67269,0.00065,9.00917]
[1778543408070,22.13,81742.39,125.9,0.67104,0.00065,9.0272]
[1778543408189,22.13,81742.39,125.9,0.67104,0.00065,9.0272]
[1778543409077,22.13,81739.75,125.9,0.66932,0.00066,9.04585]
[1778543410084,22.13,81737.15,125.9,0.66762,0.00066,9.06405]
[1778543413105,22.13,81735.85,125.9,0.66679,0.00066,9.07281]
[1778543418906,22.12,81735.97,125.9,0.66692,0.00066,9.07142]
[1778543419147,22.12,81734.81,125.9,0.66618,0.00066,9.07927]
[1778543423175,22.11,81736.09,125.9,0.66707,0.00066,9.06989]
[1778543428210,22.1,81734.88,125.9,0.66632,0.00066,9.07777]
[1778543430648,22.1,81734.98,125.9,0.6664,0.00066,9.07696]
[1778543430728,22.1,81735.69,125.9,0.66688,0.00066,9.07189]
[1778543431726,22.1,81733.82,125.9,0.6658,0.00066,9.07392]
[1778543436266,22.09,81728.12,125.9,0.66208,0.00066,9.1126]
[1778543437273,22.09,81725.89,125.9,0.6606,0.00066,9.12771]
[1778543439287,22.09,81730.23,125.9,0.66348,0.00066,9.09813]
[1778543440294,22.09,81731.96,125.9,0.66463,0.00066,9.08623]
[1778543446079,22.09,81731.2,125.9,0.66412,0.00066,9.09151]
[1778543451375,22.09,81728.63,125.9,0.66241,0.00066,9.10915]
[1778543453388,22.09,81726.68,125.9,0.66112,0.00066,9.12239]
[1778543455402,22.09,81727.93,125.9,0.66195,0.00066,9.11388]
[1778543460437,22.09,81727.96,125.9,0.66198,0.00066,9.11364]
[1778543465472,22.09,81727.67,125.9,0.66179,0.00066,9.11556]
[1778543470509,22.09,81727.28,125.9,0.66153,0.00066,9.11817]
[1778543471515,22.09,81725.79,125.9,0.66054,0.00066,9.12825]
[1778543476550,22.09,81725.64,125.9,0.66045,0.00067,9.12918]
[1778543480578,22.09,81727.51,125.9,0.6617,0.00066,9.11645]
[1778543485613,22.09,81726.36,125.9,0.66094,0.00066,9.12421]
[1778543487627,22.09,81728.22,125.9,0.66218,0.00066,9.11156]
[1778543492662,22.09,81728.3,125.9,0.66241,0.00066,9.09988]
[1778543497697,22.08,81728.29,125.9,0.66243,0.00066,9.09963]
[1778543502732,22.08,81728.31,125.9,0.66247,0.00066,9.09924]
[1778543505753,22.08,81729.87,125.9,0.66352,0.00066,9.08838]
[1778543511656,22.07,81730.13,125.9,0.66371,0.00066,9.08638]
[1778543516830,22.07,81730.08,125.9,0.66371,0.00066,9.08636]
[1778543519851,22.06,81731.31,125.9,0.66455,0.00066,9.07772]
[1778543524888,22.06,81732.21,125.9,0.66516,0.00066,9.07125]
[1778543530065,22.06,81731.35,125.9,0.66461,0.00066,9.07709]
[1778543533205,22.06,81730.83,125.9,0.66428,0.00066,9.08049]
[1778543533212,22.06,81730.83,125.9,0.66428,0.00066,9.08049]
[1778543533955,22.06,81735.11,125.9,0.66713,0.00066,9.05057]
[1778543536976,22.05,81736.82,125.9,0.66828,0.00066,9.03828]
[1778543538716,22.05,81737.06,125.9,0.66844,0.00066,9.03657]
[1778543538990,22.05,81737.26,125.9,0.66858,0.00066,9.03515]
[1778543539997,22.05,81740.54,125.9,0.67074,0.00066,9.01184]
[1778543545034,22.05,81740.79,125.9,0.67094,0.00066,9.00973]
[1778543550069,22.04,81739.76,125.9,0.67028,0.00066,9.01682]
[1778543556983,22.04,81739.59,125.9,0.67035,0.00066,9.00681]
[1778543560140,22.03,81741.49,125.9,0.67165,0.00066,8.99272]
[1778543564776,22.03,81740.74,125.9,0.67118,0.00066,8.99784]
[1778543564983,22.03,81740.74,125.9,0.67118,0.00066,8.99784]
[1778543566182,22.03,81745.67,125.9,0.67444,0.00066,8.96209]
[1778543567189,22.03,81747.33,125.9,0.67553,0.00066,8.94991]
[1778543575245,22.03,81748.07,125.9,0.67604,0.00066,8.94425]
[1778543580350,22.03,81748.28,125.9,0.67618,0.00066,8.94266]
[1778543581287,22.02,81753.47,125.9,0.6796,0.00065,8.90391]
[1778543582294,22.02,81757.04,125.9,0.68194,0.00065,8.87693]
[1778543587329,22.02,81757.13,125.9,0.68202,0.00065,8.87598]
[1778543593105,22.01,81757.13,125.9,0.68205,0.00065,8.87566]
[1778543593487,22.01,81757.02,125.9,0.682,0.00065,8.87623]
[1778543593801,22.01,81757.06,125.9,0.68204,0.00065,8.87579]
[1778543594378,22.01,81752.77,125.9,0.67925,0.00065,8.9079]
[1778543595385,22.01,81751.35,125.9,0.67833,0.00065,8.9184]
[1778543597295,22.01,81751.35,125.9,0.67833,0.00065,8.9184]
[1778543597304,22.01,81749.71,125.9,0.67725,0.00066,8.93054]
[1778543597399,22.01,81748.28,125.9,0.67632,0.00066,8.94109]
[1778543599173,22.01,81746.92,125.9,0.67543,0.00066,8.95105]
[1778543599704,22.01,81745.1,125.9,0.67423,0.00066,8.96432]
[1778543600420,22.01,81741.78,125.9,0.67205,0.00066,8.98834]
[1778543602434,22.0,81737.5,125.9,0.66923,0.00066,9.01883]
[1778543604891,22.0,81737.79,125.9,0.66943,0.00066,9.0167]
[1778543604975,22.0,81737.79,125.9,0.66943,0.00066,9.0167]
[1778543605141,22.0,81737.06,125.9,0.66895,0.00066,9.0218]
[1778543605897,22.0,81733.49,125.9,0.66659,0.00066,9.04689]
[1778543606468,22.0,81729.32,125.9,0.66383,0.00067,9.07579]
[1778543608482,22.0,81727.93,125.9,0.6629,0.00067,9.08532]
[1778543610496,22.0,81729.2,125.9,0.66375,0.00067,9.07653]
[1778543615949,22.0,81729.46,125.9,0.6641,0.00067,9.06358]
[1778543616063,22.0,81729.46,125.9,0.6641,0.00067,9.06358]
[1778543616122,22.0,81729.11,125.9,0.66387,0.00067,9.06595]
[1778543616543,22.0,81724.74,125.9,0.66095,0.00067,9.09591]
[1778543621648,22.0,81725.08,125.9,0.66118,0.00067,9.09359]
[1778543626918,22.0,81725.11,125.9,0.6612,0.00067,9.09336]
[1778543633659,21.99,81725.09,125.9,0.66119,0.00067,9.09344]
[1778543640069,21.99,81724.18,125.9,0.66059,0.00067,9.09958]
[1778543645743,21.99,81723.46,125.9,0.66011,0.00067,9.10438]
[1778543650778,21.99,81724.1,125.9,0.66055,0.00067,9.09999]
[1778543656820,21.99,81724.06,125.9,0.66052,0.00067,9.10023]
[1778543661858,21.99,81723.12,125.9,0.6599,0.00067,9.10654]
[1778543666893,21.99,81722.8,125.9,0.65969,0.00067,9.10866]
[1778543672024,21.99,81723.35,125.9,0.66006,0.00067,9.10489]
[1778543678272,21.99,81722.83,125.9,0.65987,0.00067,9.0974]
[1778543678373,21.99,81722.83,125.9,0.65987,0.00067,9.09737]
[1778543678437,21.99,81722.83,125.9,0.65987,0.00067,9.09737]
[1778543678468,21.99,81722.83,125.9,0.65987,0.00067,9.09737]
[1778543678554,21.99,81722.83,125.9,0.65987,0.00067,9.09737]
[1778543678977,21.99,81729.97,125.9,0.66466,0.00067,9.04846]
[1778543679984,21.99,81732.92,125.9,0.66663,0.00067,9.02784]
[1778543685019,21.99,81733.7,125.9,0.66716,0.00067,9.02222]
[1778543690056,21.98,81733.05,125.9,0.66674,0.00067,9.02668]
[1778543693032,21.98,81732.84,125.9,0.6666,0.00067,9.02811]
[1778543695100,21.98,81733.02,125.9,0.66673,0.00067,9.02681]
[1778543695159,21.98,81733.02,125.9,0.66673,0.00067,9.02679]
[1778543696098,21.98,81740.15,125.9,0.67147,0.00066,8.97605]
[1778543697105,21.98,81742.1,125.9,0.67277,0.00066,8.96192]
[1778543702162,21.98,81742.1,125.9,0.67278,0.00066,8.96173]
[1778543707175,21.98,81742.1,125.9,0.6728,0.00066,8.96154]
[1778543718254,21.97,81742.94,125.9,0.67339,0.00066,8.95508]
[1778543722459,21.97,81742.15,125.9,0.67288,0.00066,8.96068]
[1778543723293,21.97,81740.89,125.9,0.67205,0.00066,8.96976]
[1778543723529,21.97,81740.89,125.9,0.67205,0.00066,8.96976]
[1778543729335,21.97,81741.05,125.9,0.67218,0.00066,8.96834]
[1778543734370,21.96,81740.94,125.9,0.67229,0.00066,8.95787]
[1778543739407,21.96,81740.77,125.9,0.67219,0.00066,8.9589]
[1778543741842,21.96,81740.74,125.9,0.67218,0.00066,8.95904]
[1778543748471,21.96,81741.04,125.9,0.6724,0.00066,8.95658]
[1778543753505,21.96,81740.79,125.9,0.67225,0.00066,8.95828]
[1778543755248,21.96,81740.79,125.9,0.67225,0.00066,8.95828]
[1778543755318,21.96,81740.82,125.9,0.67227,0.00066,8.9581]
[1778543755519,21.96,81742.78,125.9,0.67356,0.00066,8.94391]
[1778543756677,21.96,81742.78,125.9,0.67356,0.00066,8.94391]
[1778543757220,21.96,81742.78,125.9,0.67356,0.00066,8.94391]
[1778543760548,21.96,81743.75,125.9,0.6742,0.00066,8.93685]
[1778543760649,21.96,81743.75,125.9,0.67421,0.00066,8.93681]
[1778543761631,21.96,81740.16,125.9,0.67183,0.00066,8.96284]
[1778543764625,21.95,81739.8,125.9,0.6716,0.00066,8.96535]
[1778543764726,21.95,81740.63,125.9,0.67215,0.00066,8.95932]
[1778543765589,21.95,81742.2,125.9,0.6732,0.00066,8.94791]
[1778543768493,21.95,81742.18,125.9,0.67319,0.00066,8.94799]
[1778543769209,21.95,81742.18,125.9,0.67319,0.00066,8.94799]
[1778543769294,21.95,81742.15,125.9,0.67317,0.00066,8.94818]
[1778543769617,21.95,81738.37,125.9,0.67067,0.00066,8.97544]
[1778543770945,21.95,81738.37,125.9,0.67067,0.00066,8.97544]
[1778543770993,21.95,81734.43,125.9,0.66805,0.00067,9.00346]
[1778543776659,21.95,81734.55,125.9,0.66816,0.00067,9.00226]
[1778543785803,21.94,81734.46,125.9,0.66811,0.00067,9.00276]
[1778543793785,21.94,81734.16,125.9,0.66807,0.00067,8.99385]
[1778543797813,21.95,81741.07,125.9,0.67267,0.00066,8.94438]
[1778543801348,21.94,81741.05,125.9,0.67266,0.00066,8.94449]
[1778543801461,21.94,81741.05,125.9,0.67266,0.00066,8.94449]
[1778543801483,21.94,81741.05,125.9,0.67266,0.00066,8.94449]
[1778543801841,21.94,81741.36,125.9,0.67287,0.00066,8.94216]
[1778543802657,21.94,81741.36,125.9,0.67287,0.00066,8.94216]
[1778543802848,21.94,81742.21,125.9,0.67344,0.00066,8.93596]
[1778543807883,21.94,81742.41,125.9,0.67358,0.00066,8.9344]
[1778543813462,21.94,81742.47,125.9,0.67363,0.00066,8.93388]
[1778543813985,21.94,81742.42,125.9,0.6736,0.00066,8.93422]
[1778543814053,21.94,81742.42,125.9,0.6736,0.00066,8.93422]
[1778543814086,21.94,81742.37,125.9,0.67357,0.00066,8.93457]
[1778543816898,21.94,81741.47,125.9,0.67297,0.00066,8.94106]
[1778543816946,21.94,81741.57,125.9,0.67304,0.00066,8.94031]
[1778543817953,21.94,81742.78,125.9,0.67385,0.00066,8.93148]
[1778543820087,21.94,81745.76,125.9,0.67582,0.00066,8.90961]
[1778543823683,21.94,81746.7,125.9,0.67644,0.00066,8.90268]
[1778543823689,21.94,81746.7,125.9,0.67644,0.00066,8.90268]
[1778543823701,21.94,81746.7,125.9,0.67644,0.00066,8.90268]
[1778543824314,21.94,81748.49,125.9,0.67762,0.00066,8.88943]
[1778543825007,21.94,81752.49,125.9,0.68026,0.00066,8.85946]
[1778543830160,21.94,81752.1,125.9,0.68002,0.00066,8.86222]
[1778543833109,21.94,81751.69,125.9,0.67977,0.00066,8.86516]
[1778543833203,21.93,81751.69,125.9,0.67977,0.00066,8.86511]
[1778543833653,21.93,81751.69,125.9,0.67977,0.00066,8.86511]
[1778543834556,21.93,81751.69,125.9,0.67977,0.00066,8.86511]
[1778543834559,21.93,81751.69,125.9,0.67977,0.00066,8.86511]
[1778543835073,21.93,81745.06,125.9,0.6754,0.00066,8.91428]
[1778543836080,21.93,81739.24,125.9,0.67154,0.00067,8.95665]
[1778543836625,21.93,81739.24,125.9,0.67154,0.00067,8.95665]
[1778543840031,21.93,81738.91,125.9,0.67133,0.00067,8.9589]
[1778543840108,21.93,81737.96,125.9,0.67071,0.00067,8.96568]
[1778543842122,21.93,81736.3,125.9,0.66961,0.00067,8.97747]
[1778543847046,21.93,81736.44,125.9,0.66972,0.00067,8.97629]
[1778543847546,21.93,81736.44,125.9,0.66972,0.00067,8.97629]
[1778543847526,21.93,81736.44,125.9,0.66973,0.00067,8.97618]
[1778543847689,21.93,81736.44,125.9,0.66973,0.00067,8.97618]
[1778543848164,21.93,81733.02,125.9,0.66744,0.00067,9.00048]
[1778543849171,21.93,81731.12,125.9,0.66617,0.00067,9.01384]
[1778543850833,21.93,81730.76,125.9,0.66593,0.00067,9.01635]
[1778543851185,21.93,81728.89,125.9,0.66484,0.00067,9.01837]
[1778543856682,21.92,81728.35,125.9,0.66449,0.00067,9.022]
[1778543862262,21.92,81727.54,125.9,0.66396,0.00067,9.02748]
[1778543864276,21.92,81730.31,125.9,0.66582,0.00067,9.00813]
[1778543869311,21.92,81728.81,125.9,0.66484,0.00067,9.01842]
[1778543874588,21.91,81728.83,125.9,0.66488,0.00067,9.01794]
[1778543881850,21.91,81728.31,125.9,0.66459,0.00067,9.02093]
[1778543887438,21.9,81730.77,125.9,0.66629,0.00067,9.00325]
[1778543890459,21.9,81732.7,125.9,0.6676,0.00067,8.98943]
[1778543891466,21.9,81731.46,125.9,0.66678,0.00067,8.99813]
[1778543898515,21.89,81731.28,125.9,0.6667,0.00067,8.99896]
[1778543899702,21.89,81731.11,125.9,0.66659,0.00067,9.00009]
[1778543899735,21.89,81731.11,125.9,0.66659,0.00067,9.00009]
[1778543899738,21.89,81731.11,125.9,0.66659,0.00067,9.00009]
[1778543900529,21.89,81735.78,125.9,0.66972,0.00067,8.96687]
[1778543902543,21.89,81737.33,125.9,0.67077,0.00067,8.95563]
[1778543907578,21.88,81736.39,125.9,0.67016,0.00067,8.96221]
[1778543912613,21.88,81737.25,125.9,0.67091,0.00067,8.94478]
[1778543917648,21.88,81736.22,125.9,0.67024,0.00067,8.95202]
[1778543920100,21.88,81736.7,125.9,0.67056,0.00067,8.94854]
[1778543920625,21.88,81736.7,125.9,0.67056,0.00067,8.94854]
[1778543920669,21.88,81734.41,125.9,0.66903,0.00067,8.96496]
[1778543929722,21.88,81733.82,125.9,0.66862,0.00067,8.96927]
[1778543934767,21.88,81732.61,125.9,0.66779,0.00067,8.97811]
[1778543939802,21.89,81731.96,125.9,0.66734,0.00067,8.9828]
[1778543942823,21.89,81730.52,125.9,0.66637,0.00067,8.993]
[1778543947858,21.89,81731.02,125.9,0.6667,0.00067,8.98953]
[1778543952893,21.89,81732.2,125.9,0.66749,0.00067,8.98127]
[1778543957928,21.89,81731.51,125.9,0.66702,0.00067,8.98624]
[1778543962963,21.89,81731.57,125.9,0.66705,0.00067,8.9859]
[1778543967998,21.89,81732.32,125.9,0.66754,0.00067,8.9807]
[1778543972028,21.89,81730.05,125.9,0.66617,0.00067,8.98573]
[1778543973035,21.89,81727.77,125.9,0.66463,0.00067,9.00169]
[1778543980086,21.89,81727.84,125.9,0.66468,0.00067,9.00121]
[1778543982099,21.89,81729.5,125.9,0.6658,0.00067,8.98961]
[1778543987134,21.89,81728.44,125.9,0.66508,0.00067,8.99708]
[1778543992169,21.89,81729.29,125.9,0.66565,0.00067,8.99117]
[1778543997204,21.89,81728.84,125.9,0.66535,0.00067,8.99422]
[1778543999547,21.89,81727.63,125.9,0.66455,0.00067,9.00255]
[1778544001232,21.89,81727.74,125.9,0.66464,0.00067,9.00165]
[1778544001935,21.89,81727.74,125.9,0.66464,0.00067,9.00165]
[1778544002044,21.89,81727.74,125.9,0.66464,0.00067,9.00165]
[1778544002240,21.89,81729.83,125.9,0.66605,0.00067,8.98696]
[1778544003376,21.89,81729.83,125.9,0.66605,0.00067,8.98696]
[1778544003568,21.89,81729.83,125.9,0.66605,0.00067,8.98696]
[1778544003629,21.89,81729.83,125.9,0.66605,0.00067,8.98696]
[1778544003692,21.89,81728.92,125.9,0.66544,0.00067,8.99329]
[1778544004512,21.89,81728.92,125.9,0.66544,0.00067,8.99329]
[1778544004586,21.89,81728.92,125.9,0.66544,0.00067,8.99329]
[1778544004688,21.89,81721.5,125.9,0.66044,0.00068,9.04447]
[1778544005261,21.89,81718.13,125.9,0.65815,0.00068,9.0673]
[1778544010296,21.89,81718.33,125.9,0.65825,0.00068,9.0663]
[1778544011303,21.89,81717.16,125.9,0.65745,0.00068,9.07416]
[1778544012310,21.89,81718.43,125.9,0.65832,0.00068,9.06564]
[1778544013317,21.89,81715.7,125.9,0.65646,0.00068,9.08392]
[1778544015335,21.89,81717.04,125.9,0.65737,0.00068,9.07495]
[1778544016104,21.89,81717.04,125.9,0.65737,0.00068,9.07495]
[1778544016338,21.89,81718.26,125.9,0.65821,0.00068,9.0667]
[1778544017126,21.89,81718.26,125.9,0.65821,0.00068,9.0667]
[1778544017345,21.89,81715.86,125.9,0.65658,0.00068,9.08271]
[1778544021276,21.89,81715.68,125.9,0.65646,0.00068,9.08387]
[1778544021311,21.89,81715.68,125.9,0.65646,0.00068,9.08387]
[1778544021322,21.89,81715.68,125.9,0.65646,0.00068,9.08387]
[1778544021373,21.89,81717.88,125.9,0.65796,0.00068,9.06915]
[1778544022053,21.89,81717.88,125.9,0.65796,0.00068,9.06915]
[1778544022098,21.89,81717.88,125.9,0.65796,0.00068,9.06915]
[1778544022380,21.89,81719.63,125.9,0.65915,0.00068,9.05735]
[1778544023387,21.89,81718.34,125.9,0.65827,0.00068,9.06606]
[1778544028422,21.89,81717.53,125.9,0.65772,0.00068,9.0715]
[1778544034464,21.89,81717.3,125.9,0.65772,0.00068,9.06203]
[1778544036491,21.89,81717.33,125.9,0.65774,0.00068,9.06182]
[1778544036500,21.89,81717.33,125.9,0.65774,0.00068,9.06182]
[1778544036524,21.89,81717.33,125.9,0.65774,0.00068,9.06182]
[1778544036645,21.89,81717.33,125.9,0.65774,0.00068,9.06182]
[1778544036734,21.89,81715.36,125.9,0.6564,0.00068,9.07498]
[1778544037262,21.89,81715.36,125.9,0.6564,0.00068,9.07498]
[1778544037556,21.89,81715.36,125.9,0.6564,0.00068,9.07498]
[1778544037630,21.89,81715.36,125.9,0.6564,0.00068,9.07498]
[1778544037735,21.89,81694.68,125.9,0.64221,0.00069,9.20693]
[1778544037986,21.89,81694.68,125.9,0.64221,0.00069,9.20693]
[1778544038011,21.89,81694.68,125.9,0.64221,0.00069,9.20693]
[1778544038493,21.89,81694.8,125.9,0.64227,0.00069,9.20634]
[1778544039500,21.89,81693.54,125.9,0.6414,0.00069,9.21401]
[1778544040507,21.89,81694.78,125.9,0.64226,0.00069,9.20645]
[1778544041443,21.89,81694.78,125.9,0.64226,0.00069,9.20645]
[1778544041514,21.89,81694.21,125.9,0.64187,0.00069,9.20987]
[1778544042091,21.89,81694.21,125.9,0.64187,0.00069,9.20987]
[1778544042526,21.89,81689.48,125.9,0.6386,0.00069,9.23831]
[1778544043533,21.89,81686.45,125.9,0.6365,0.0007,9.25621]
[1778544044540,21.89,81685.11,125.9,0.63557,0.0007,9.26402]
[1778544045547,21.89,81681.7,125.9,0.6332,0.0007,9.28376]
[1778544047561,21.89,81680.17,125.9,0.63212,0.0007,9.29257]
[1778544052260,21.89,81679.72,125.9,0.63179,0.0007,9.29523]
[1778544052550,21.89,81679.72,125.9,0.63179,0.0007,9.29523]
[1778544052672,21.89,81679.72,125.9,0.63179,0.0007,9.29523]
[1778544052600,21.89,81674.24,125.9,0.62796,0.0007,9.32596]
[1778544052824,21.89,81674.24,125.9,0.62796,0.0007,9.32596]
[1778544053607,21.89,81671.82,125.9,0.62626,0.0007,9.33929]
[1778544055365,21.89,81670.59,125.9,0.62539,0.0007,9.34597]
[1778544055621,21.89,81664.67,125.9,0.62123,0.0007,9.37754]
[1778544056628,21.89,81660.6,125.9,0.61836,0.00071,9.39867]
[1778544057230,21.89,81660.6,125.9,0.61836,0.00071,9.39867]
[1778544057635,21.89,81660.45,125.9,0.61825,0.00071,9.39943]
[1778544061773,21.89,81661.82,125.9,0.61922,0.00071,9.39237]
[1778544062670,21.89,81655.21,125.9,0.61455,0.00071,9.42587]
[1778544064684,21.89,81652.37,125.9,0.61254,0.00071,9.43985]
[1778544065691,21.89,81650.22,125.9,0.61101,0.00071,9.45029]
[1778544066750,21.89,81650.22,125.9,0.61101,0.00071,9.45029]
[1778544066970,21.89,81649.92,125.9,0.6108,0.00071,9.45174]
[1778544067782,21.89,81649.92,125.9,0.6108,0.00071,9.45174]
[1778544067728,21.89,81644.51,125.9,0.60695,0.00071,9.47734]
[1778544068712,21.89,81637.78,125.9,0.60214,0.00072,9.50795]
[1778544068915,21.89,81637.78,125.9,0.60214,0.00072,9.50795]
[1778544069528,21.89,81637.78,125.9,0.60214,0.00072,9.50795]
[1778544069719,21.89,81635.55,125.9,0.60054,0.00072,9.51779]
[1778544072371,21.89,81635.62,125.9,0.6006,0.00072,9.51747]
[1778544072406,21.89,81635.62,125.9,0.6006,0.00072,9.51747]
[1778544072619,21.89,81635.62,125.9,0.6006,0.00072,9.51747]
[1778544072696,21.89,81635.62,125.9,0.6006,0.00072,9.51747]
[1778544072740,21.89,81639.33,125.9,0.60325,0.00071,9.501]
[1778544072899,21.89,81639.33,125.9,0.60325,0.00071,9.501]
[1778544072917,21.89,81639.33,125.9,0.60325,0.00071,9.501]
[1778544073787,21.89,81655.23,125.9,0.61457,0.00071,9.42572]
[1778544073896,21.89,81655.23,125.9,0.61457,0.00071,9.42572]
[1778544074628,21.89,81655.23,125.9,0.61457,0.00071,9.42572]
[1778544074745,21.89,81655.23,125.9,0.61457,0.00071,9.42572]
[1778544074789,21.89,81655.23,125.9,0.61457,0.00071,9.42572]
[1778544074756,21.89,81666.03,125.9,0.62221,0.0007,9.37023]
[1778544075247,21.89,81666.03,125.9,0.62221,0.0007,9.37023]
[1778544075763,21.89,81668.68,125.9,0.62408,0.0007,9.35605]
[1778544076059,21.89,81668.68,125.9,0.62408,0.0007,9.35605]
[1778544076184,21.89,81668.68,125.9,0.62408,0.0007,9.35605]
[1778544076212,21.89,81668.68,125.9,0.62408,0.0007,9.35605]
[1778544076347,21.89,81668.68,125.9,0.62408,0.0007,9.35605]
[1778544076365,21.89,81668.68,125.9,0.62408,0.0007,9.35605]
[1778544076543,21.89,81668.68,125.9,0.62408,0.0007,9.35605]
[1778544076773,21.89,81677.58,125.9,0.63032,0.0007,9.30712]
[1778544077014,21.89,81677.58,125.9,0.63032,0.0007,9.30712]
[1778544077216,21.89,81677.58,125.9,0.63032,0.0007,9.30712]
[1778544077384,21.89,81677.58,125.9,0.63032,0.0007,9.30712]
[1778544077495,21.89,81677.58,125.9,0.63032,0.0007,9.30712]
[1778544077780,21.89,81673.17,125.9,0.62724,0.0007,9.33159]
[1778544078787,21.89,81670.45,125.9,0.62534,0.0007,9.34642]
[1778544081808,21.89,81668.47,125.9,0.62394,0.0007,9.35709]
[1778544086843,21.88,81668.08,125.9,0.62368,0.0007,9.35914]
[1778544091878,21.88,81667.9,125.9,0.62367,0.0007,9.34937]
[1778544095769,21.88,81668.13,125.9,0.62384,0.0007,9.34812]
[1778544095790,21.88,81668.31,125.9,0.62396,0.0007,9.34715]
[1778544095906,21.88,81669.91,125.9,0.62509,0.0007,9.33852]
[1778544096914,21.88,81678.35,125.9,0.63102,0.0007,9.29178]
[1778544097920,21.88,81681.02,125.9,0.63289,0.0007,9.27657]
[1778544099934,21.88,81683.42,125.9,0.63456,0.0007,9.26273]
[1778544100941,21.88,81681.11,125.9,0.63295,0.0007,9.27605]
[1778544105049,21.88,81681.98,125.9,0.63356,0.0007,9.27105]
[1778544105977,21.88,81680.67,125.9,0.63264,0.0007,9.27856]
[1778544108924,21.88,81680.75,125.9,0.6327,0.0007,9.27809]
[1778544109682,21.88,81680.75,125.9,0.6327,0.0007,9.27809]
[1778544110010,21.88,81676.11,125.9,0.62946,0.0007,9.30431]
[1778544111012,21.88,81679.69,125.9,0.63197,0.0007,9.28409]
[1778544116440,21.88,81680.51,125.9,0.63254,0.0007,9.27938]
[1778544116467,21.88,81680.51,125.9,0.63254,0.0007,9.27938]
[1778544116482,21.88,81680.51,125.9,0.63254,0.0007,9.27938]
[1778544116541,21.88,81680.51,125.9,0.63255,0.0007,9.27936]
[1778544117287,21.88,81684.47,125.9,0.63532,0.0007,9.25645]
[1778544118061,21.88,81691.13,125.9,0.63996,0.00069,9.21696]
[1778544119068,21.88,81693.49,125.9,0.64159,0.00069,9.20268]
[1778544120770,21.88,81693.49,125.9,0.64159,0.00069,9.20268]
[1778544126117,21.88,81693.0,125.9,0.64126,0.00069,9.20561]
[1778544126870,21.88,81693.0,125.9,0.64126,0.00069,9.20561]
[1778544127284,21.88,81690.99,125.9,0.63987,0.00069,9.21774]
[1778544128845,21.88,81690.99,125.9,0.63987,0.00069,9.21774]
[1778544128131,21.88,81689.17,125.9,0.6386,0.0007,9.22862]
[1778544129142,21.88,81690.6,125.9,0.6396,0.00069,9.22004]
[1778544132197,21.87,81691.02,125.9,0.63989,0.00069,9.21749]
[1778544132614,21.87,81690.99,125.9,0.63988,0.00069,9.21765]
[1778544134507,21.87,81691.31,125.9,0.6401,0.00069,9.21571]
[1778544134629,21.87,81690.32,125.9,0.63941,0.00069,9.22165]
[1778544136193,21.87,81692.93,125.9,0.64123,0.00069,9.20587]
[1778544137200,21.87,81691.58,125.9,0.64029,0.00069,9.21403]
[1778544139214,21.87,81692.87,125.9,0.64119,0.00069,9.20621]
[1778544144249,21.87,81691.26,125.9,0.64008,0.00069,9.21589]
[1778544148024,21.87,81692.47,125.9,0.64092,0.00069,9.20855]
[1778544148110,21.87,81692.47,125.9,0.64092,0.00069,9.20855]
[1778544148113,21.87,81692.47,125.9,0.64092,0.00069,9.20855]
[1778544148582,21.87,81695.45,125.9,0.64299,0.00069,9.19037]
[1778544149284,21.87,81698.27,125.9,0.64494,0.00069,9.17291]
[1778544150291,21.87,81700.14,125.9,0.64624,0.00069,9.1612]
[1778544153227,21.87,81700.98,125.9,0.64697,0.00069,9.14496]
[1778544153234,21.87,81700.98,125.9,0.64697,0.00069,9.14496]
[1778544153312,21.87,81703.27,125.9,0.64855,0.00069,9.13045]
[1778544154319,21.87,81707.18,125.9,0.65125,0.00069,9.10532]
[1778544155803,21.87,81707.18,125.9,0.65125,0.00069,9.10532]
[1778544155809,21.87,81711.45,125.9,0.65418,0.00069,9.07742]
[1778544155923,21.87,81711.45,125.9,0.65418,0.00069,9.07742]
[1778544155954,21.87,81711.45,125.9,0.65418,0.00069,9.07742]
[1778544156382,21.87,81711.45,125.9,0.65418,0.00069,9.07742]
[1778544156465,21.87,81723.61,125.9,0.66248,0.00068,8.99547]
[1778544157126,21.87,81723.61,125.9,0.66248,0.00068,8.99547]
[1778544157479,21.87,81723.61,125.9,0.66248,0.00068,8.99547]
[1778544157544,21.87,81723.61,125.9,0.66248,0.00068,8.99547]
[1778544157645,21.87,81728.44,125.9,0.66575,0.00068,8.96184]
[1778544159295,21.87,81727.9,125.9,0.66539,0.00068,8.96562]
[1778544159354,21.87,81726.23,125.9,0.66426,0.00068,8.97728]
[1778544160361,21.87,81728.61,125.9,0.66587,0.00068,8.96063]
[1778544161222,21.87,81728.61,125.9,0.66587,0.00068,8.96063]
[1778544161247,21.87,81728.61,125.9,0.66587,0.00068,8.96063]
[1778544161675,21.87,81728.61,125.9,0.66587,0.00068,8.96063]
[1778544161751,21.87,81731.14,125.9,0.66758,0.00067,8.94278]
[1778544162375,21.86,81735.66,125.9,0.67063,0.00067,8.91044]
[1778544164235,21.86,81736.08,125.9,0.67091,0.00067,8.90738]
[1778544164389,21.86,81741.96,125.9,0.67485,0.00067,8.86453]
[1778544165396,21.86,81743.81,125.9,0.67609,0.00067,8.85089]
[1778544167432,21.86,81744.87,125.9,0.6768,0.00067,8.84305]
[1778544167810,21.86,81744.87,125.9,0.6768,0.00067,8.84305]
[1778544167825,21.86,81744.78,125.9,0.67673,0.00067,8.84374]
[1778544168417,21.87,81741.17,125.9,0.67432,0.00067,8.87041]
[1778544169424,21.87,81736.8,125.9,0.67139,0.00067,8.90224]
[1778544170432,21.87,81734.64,125.9,0.66993,0.00067,8.91784]
[1778544172445,21.87,81736.64,125.9,0.67127,0.00067,8.90353]
[1778544175937,21.87,81736.2,125.9,0.67096,0.00067,8.90686]
[1778544176089,21.87,81736.2,125.9,0.67096,0.00067,8.90686]
[1778544176473,21.87,81739.53,125.9,0.67319,0.00067,8.88276]
[1778544177480,21.87,81743.0,125.9,0.6755,0.00067,8.85738]
[1778544179588,21.87,81742.93,125.9,0.67545,0.00067,8.85799]
[1778544180474,21.87,81742.94,125.9,0.67545,0.00067,8.85802]
[1778544180565,21.87,81742.94,125.9,0.67545,0.00067,8.85802]
[1778544180620,21.87,81742.94,125.9,0.67545,0.00067,8.85802]
[1778544180636,21.87,81742.94,125.9,0.67545,0.00067,8.85802]
[1778544180661,21.87,81742.94,125.9,0.67545,0.00067,8.85802]
[1778544180797,21.87,81743.55,125.9,0.67584,0.00067,8.85361]
[1778544181522,21.87,81743.55,125.9,0.67584,0.00067,8.85361]
[1778544181579,21.87,81751.01,125.9,0.68081,0.00066,8.79785]
[1778544182766,21.87,81752.87,125.9,0.68204,0.00066,8.78372]
[1778544183304,21.87,81752.87,125.9,0.68204,0.00066,8.78372]
[1778544183528,21.87,81760.96,125.9,0.68738,0.00066,8.72138]
[1778544185576,21.87,81760.8,125.9,0.68727,0.00066,8.72269]
[1778544185698,21.87,81760.8,125.9,0.68727,0.00066,8.72269]
[1778544185712,21.87,81760.8,125.9,0.68727,0.00066,8.72269]
[1778544185772,21.87,81765.74,125.9,0.69051,0.00065,8.68387]
[1778544186510,21.87,81765.74,125.9,0.69051,0.00065,8.68387]
[1778544186523,21.87,81765.74,125.9,0.69051,0.00065,8.68387]
[1778544186540,21.87,81765.74,125.9,0.69051,0.00065,8.68387]
[1778544186549,21.87,81773.25,125.9,0.6954,0.00065,8.62384]
[1778544187556,21.88,81769.8,125.9,0.69315,0.00065,8.65172]
[1778544188563,21.88,81767.15,125.9,0.69141,0.00065,8.67296]
[1778544191584,21.88,81766.12,125.9,0.69073,0.00065,8.68114]
[1778544192437,21.88,81766.12,125.9,0.69073,0.00065,8.68114]
[1778544195539,21.88,81765.9,125.9,0.69059,0.00065,8.68288]
[1778544195612,21.88,81762.17,125.9,0.68815,0.00066,8.71221]
[1778544196038,21.88,81762.17,125.9,0.68815,0.00066,8.71221]
[1778544196619,21.88,81762.12,125.9,0.68812,0.00066,8.71258]
[1778544198226,21.88,81762.11,125.9,0.68811,0.00066,8.71262]
[1778544198367,21.88,81762.11,125.9,0.68811,0.00066,8.71262]
[1778544198543,21.88,81762.11,125.9,0.68811,0.00066,8.71262]
[1778544198633,21.88,81758.25,125.9,0.68558,0.00066,8.74262]
[1778544199789,21.88,81754.06,125.9,0.68282,0.00066,8.77478]
[1778544205682,21.87,81753.56,125.9,0.68251,0.00066,8.77827]
[1778544209559,21.87,81753.49,125.9,0.68247,0.00066,8.7788]
[1778544209571,21.87,81753.49,125.9,0.68247,0.00066,8.7788]
[1778544209686,21.87,81753.49,125.9,0.68247,0.00066,8.7788]
[1778544209710,21.87,81751.89,125.9,0.68141,0.00066,8.79097]
[1778544210717,21.87,81750.79,125.9,0.68068,0.00066,8.79929]
[1778544211724,21.87,81749.42,125.9,0.67994,0.00066,8.79839]
[1778544212731,21.87,81747.41,125.9,0.67861,0.00067,8.81346]
[1778544214902,21.87,81746.23,125.9,0.67783,0.00067,8.82221]
[1778544220789,21.87,81746.23,125.9,0.67784,0.00067,8.82205]
[1778544222464,21.87,81745.32,125.9,0.67723,0.00067,8.82887]
[1778544222469,21.87,81745.32,125.9,0.67723,0.00067,8.82887]
[1778544222677,21.87,81745.32,125.9,0.67723,0.00067,8.82887]
[1778544222886,21.87,81741.37,125.9,0.67459,0.00067,8.85811]
[1778544223810,21.87,81739.92,125.9,0.67362,0.00067,8.86874]
[1778544224468,21.87,81739.92,125.9,0.67362,0.00067,8.86874]
[1778544224472,21.87,81739.92,125.9,0.67362,0.00067,8.86874]
[1778544224817,21.87,81740.7,125.9,0.67414,0.00067,8.86304]
[1778544225824,21.87,81743.36,125.9,0.67592,0.00067,8.84347]
[1778544226831,21.87,81742.25,125.9,0.67518,0.00067,8.85168]
[1778544228136,21.87,81742.55,125.9,0.67537,0.00067,8.84949]
[1778544232365,21.87,81742.54,125.9,0.67536,0.00067,8.84964]
[1778544234149,21.87,81741.49,125.9,0.67465,0.00067,8.85741]
[1778544234887,21.87,81740.32,125.9,0.67387,0.00067,8.86601]
[1778544238915,21.87,81741.47,125.9,0.67463,0.00067,8.85763]
[1778544240182,21.87,81742.03,125.9,0.67501,0.00067,8.85353]
[1778544245964,21.87,81741.45,125.9,0.67461,0.00067,8.8579]
[1778544247011,21.87,81741.45,125.9,0.67461,0.00067,8.8579]
[1778544251466,21.87,81741.52,125.9,0.67465,0.00067,8.85745]
[1778544258048,21.88,81741.65,125.9,0.67472,0.00067,8.85667]
[1778544259055,21.88,81740.16,125.9,0.67372,0.00067,8.86761]
[1778544261071,21.88,81738.85,125.9,0.67284,0.00067,8.87718]
[1778544261990,21.88,81738.85,125.9,0.67284,0.00067,8.87718]
[1778544262912,21.88,81738.85,125.9,0.67284,0.00067,8.87718]
[1778544262984,21.88,81738.85,125.9,0.67284,0.00067,8.87718]
[1778544263507,21.88,81738.5,125.9,0.67261,0.00067,8.87973]
[1778544263543,21.88,81738.14,125.9,0.67237,0.00067,8.88235]
[1778544266767,21.88,81738.49,125.9,0.6726,0.00067,8.8798]
[1778544266899,21.88,81737.42,125.9,0.67188,0.00067,8.88757]
[1778544267113,21.88,81735.97,125.9,0.67091,0.00067,8.89805]
[1778544268944,21.88,81735.97,125.9,0.67091,0.00067,8.89805]
[1778544268936,21.88,81732.67,125.9,0.66868,0.00067,8.92175]
[1778544269248,21.88,81729.9,125.9,0.66681,0.00068,8.94143]
[1778544270134,21.88,81726.24,125.9,0.66433,0.00068,8.9671]
[1778544275412,21.88,81726.06,125.9,0.66437,0.00068,8.95729]
[1778544275510,21.88,81721.76,125.9,0.66144,0.00068,8.987]
[1778544276176,21.88,81720.28,125.9,0.66044,0.00068,8.9971]
[1778544281211,21.88,81720.44,125.9,0.66056,0.00068,8.9959]
[1778544283225,21.88,81722.34,125.9,0.66184,0.00068,8.983]
[1778544284232,21.88,81723.58,125.9,0.66268,0.00068,8.97452]
[1778544286351,21.88,81723.9,125.9,0.66289,0.00068,8.97238]
[1778544286353,21.88,81723.9,125.9,0.66289,0.00068,8.97238]
[1778544286367,21.88,81723.9,125.9,0.66289,0.00068,8.97238]
[1778544286428,21.88,81714.2,125.9,0.65627,0.00068,9.03821]
[1778544289817,21.88,81712.95,125.9,0.65541,0.00069,9.04654]
[1778544291989,21.88,81714.34,125.9,0.65635,0.00068,9.03743]
[1778544297509,21.89,81713.72,125.9,0.65589,0.00068,9.04186]
[1778544299395,21.89,81713.69,125.9,0.65586,0.00068,9.04218]
[1778544301351,21.89,81711.92,125.9,0.65463,0.00069,9.05407]
[1778544306387,21.9,81714.19,125.9,0.65615,0.00068,9.03937]
[1778544310414,21.9,81712.87,125.9,0.65524,0.00068,9.04817]
[1778544311498,21.9,81711.65,125.9,0.65441,0.00069,9.05622]
[1778544312714,21.9,81711.65,125.9,0.65441,0.00069,9.05622]
[1778544313325,21.9,81711.8,125.9,0.65451,0.00069,9.05523]
[1778544313371,21.9,81711.8,125.9,0.65451,0.00069,9.05523]
[1778544313567,21.9,81711.8,125.9,0.65451,0.00069,9.05523]
[1778544313720,21.9,81706.82,125.9,0.65108,0.00069,9.08773]
[1778544314435,21.9,81706.82,125.9,0.65108,0.00069,9.08773]
[1778544314536,21.9,81700.39,125.9,0.64665,0.00069,9.12866]
[1778544320932,21.9,81700.7,125.9,0.64686,0.00069,9.12671]
[1778544323512,21.9,81698.86,125.9,0.64559,0.00069,9.1382]
[1778544326937,21.9,81697.77,125.9,0.64484,0.00069,9.14495]
[1778544327038,21.9,81697.41,125.9,0.64459,0.00069,9.14716]
[1778544332112,21.9,81697.3,125.9,0.64468,0.00069,9.13678]
[1778544332575,21.9,81693.88,125.9,0.64231,0.00069,9.15779]
[1778544334830,21.9,81695.39,125.9,0.64335,0.00069,9.14857]
[1778544337851,21.9,81693.52,125.9,0.64205,0.0007,9.16006]
[1778544338858,21.9,81695.16,125.9,0.64318,0.00069,9.15004]
[1778544343893,21.9,81696.01,125.9,0.64378,0.00069,9.14477]
[1778544345907,21.9,81694.62,125.9,0.64282,0.00069,9.15325]
[1778544351949,21.89,81694.62,125.9,0.64285,0.00069,9.15302]
[1778544357000,21.89,81693.68,125.9,0.64221,0.0007,9.15861]
[1778544362243,21.88,81694.37,125.9,0.64272,0.00069,9.15411]
[1778544365413,21.88,81694.52,125.9,0.64284,0.00069,9.15311]
[1778544367210,21.88,81695.22,125.9,0.64333,0.00069,9.14873]
[1778544367291,21.88,81695.22,125.9,0.64333,0.00069,9.14873]
[1778544367661,21.88,81695.22,125.9,0.64333,0.00069,9.14873]
[1778544367762,21.88,81695.22,125.9,0.64333,0.00069,9.14873]
[1778544368041,21.88,81693.64,125.9,0.64224,0.0007,9.15838]
[1778544368478,21.88,81693.64,125.9,0.64224,0.0007,9.15838]
[1778544368490,21.88,81684.59,125.9,0.63592,0.0007,9.2125]
[1778544370023,21.88,81679.19,125.9,0.63213,0.0007,9.24375]
[1778544371149,21.88,81677.17,125.9,0.63071,0.0007,9.25518]
[1778544377015,21.88,81676.69,125.9,0.63036,0.0007,9.25802]
[1778544377497,21.88,81676.97,125.9,0.63056,0.0007,9.25644]
[1778544379661,21.89,81676.85,125.9,0.63047,0.0007,9.25715]
[1778544380027,21.89,81676.85,125.9,0.63047,0.0007,9.25715]
[1778544380062,21.89,81674.04,125.9,0.62849,0.0007,9.2729]
[1778544381259,21.89,81674.18,125.9,0.62858,0.0007,9.27218]
[1778544381378,21.89,81671.75,125.9,0.62686,0.00071,9.28564]
[1778544385406,21.89,81673.19,125.9,0.62785,0.0007,9.27791]
[1778544390113,21.9,81672.39,125.9,0.62727,0.0007,9.28244]
[1778544390161,21.9,81671.98,125.9,0.62698,0.0007,9.28473]
[1778544391448,21.9,81670.15,125.9,0.6258,0.00071,9.28402]
[1778544395476,21.9,81671.98,125.9,0.62707,0.00071,9.27417]
[1778544398497,21.91,81669.93,125.9,0.62561,0.00071,9.28548]
[1778544403533,21.91,81669.33,125.9,0.62517,0.00071,9.28889]
[1778544404624,21.91,81669.33,125.9,0.62517,0.00071,9.28889]
[1778544404667,21.91,81668.93,125.9,0.62488,0.00071,9.29108]
[1778544405276,21.91,81668.93,125.9,0.62488,0.00071,9.29108]
[1778544410581,21.91,81668.86,125.9,0.62481,0.00071,9.29163]
[1778544412549,21.91,81668.92,125.9,0.62485,0.00071,9.29134]
[1778544412641,21.91,81668.92,125.9,0.62485,0.00071,9.29134]
[1778544412653,21.91,81668.92,125.9,0.62485,0.00071,9.29134]
[1778544412737,21.92,81666.01,125.9,0.62279,0.00071,9.30694]
[1778544413677,21.92,81659.32,125.9,0.61803,0.00071,9.34186]
[1778544416392,21.92,81658.33,125.9,0.61732,0.00071,9.34695]
[1778544418638,21.92,81659.95,125.9,0.61847,0.00071,9.33874]
[1778544423673,21.92,81658.59,125.9,0.61749,0.00071,9.3458]
[1778544429715,21.93,81658.76,125.9,0.61759,0.00071,9.34506]
[1778544431729,21.93,81660.48,125.9,0.6188,0.00071,9.33631]
[1778544436764,21.93,81659.9,125.9,0.61837,0.00071,9.33942]
[1778544441799,21.93,81660.8,125.9,0.61899,0.00071,9.33493]
[1778544443474,21.94,81660.98,125.9,0.61912,0.00071,9.33404]
[1778544443531,21.94,81660.98,125.9,0.61912,0.00071,9.33404]
[1778544443571,21.94,81660.98,125.9,0.61912,0.00071,9.33404]
[1778544443578,21.94,81660.98,125.9,0.61912,0.00071,9.33404]
[1778544443646,21.94,81660.98,125.9,0.61912,0.00071,9.33404]
[1778544443659,21.94,81660.98,125.9,0.61912,0.00071,9.33404]
[1778544443700,21.94,81660.98,125.9,0.61912,0.00071,9.33404]
[1778544443813,21.94,81662.98,125.9,0.62053,0.00071,9.32371]
[1778544444715,21.94,81662.98,125.9,0.62053,0.00071,9.32371]
[1778544444820,21.94,81664.46,125.9,0.62157,0.00071,9.316]
[1778544445345,21.94,81664.46,125.9,0.62157,0.00071,9.316]
[1778544445988,21.94,81664.46,125.9,0.62157,0.00071,9.316]
[1778544446009,21.94,81661.68,125.9,0.6196,0.00071,9.33053]
[1778544446276,21.94,81661.68,125.9,0.6196,0.00071,9.33053]
[1778544447176,21.94,81661.68,125.9,0.6196,0.00071,9.33053]
[1778544447785,21.94,81661.2,125.9,0.61925,0.00071,9.33305]
[1778544448140,21.94,81653.32,125.9,0.61365,0.00071,9.3728]
[1778544449311,21.94,81654.36,125.9,0.61438,0.00071,9.36773]
[1778544449960,21.94,81654.36,125.9,0.61438,0.00071,9.36773]
[1778544450404,21.94,81653.84,125.9,0.61401,0.00071,9.37035]
[1778544450863,21.94,81653.52,125.9,0.61377,0.00071,9.37195]
[1778544452268,21.94,81653.71,125.9,0.61402,0.00071,9.36031]
[1778544457912,21.95,81653.14,125.9,0.6136,0.00071,9.36325]
[1778544462947,21.95,81653.81,125.9,0.61406,0.00071,9.36002]
[1778544463602,21.95,81653.81,125.9,0.61406,0.00071,9.36002]
[1778544463954,21.95,81649.64,125.9,0.61109,0.00071,9.38037]
[1778544465331,21.95,81649.01,125.9,0.61064,0.00071,9.3834]
[1778544465454,21.95,81649.01,125.9,0.61064,0.00071,9.3834]
[1778544465585,21.95,81649.01,125.9,0.61064,0.00071,9.3834]
[1778544465968,21.95,81645.71,125.9,0.60828,0.00072,9.39909]
[1778544466413,21.95,81645.71,125.9,0.60828,0.00072,9.39909]
[1778544466674,21.95,81645.71,125.9,0.60828,0.00072,9.39909]
[1778544466875,21.95,81645.71,125.9,0.60828,0.00072,9.39909]
[1778544466951,21.95,81645.71,125.9,0.60828,0.00072,9.39909]
[1778544467142,21.95,81632.56,125.9,0.59883,0.00072,9.45825]
[1778544467726,21.95,81632.56,125.9,0.59883,0.00072,9.45825]
[1778544468163,21.96,81630.97,125.9,0.59768,0.00072,9.46506]
[1778544468709,21.96,81630.97,125.9,0.59768,0.00072,9.46506]
[1778544468992,21.96,81630.69,125.9,0.59747,0.00072,9.46626]
[1778544469984,21.96,81630.69,125.9,0.59747,0.00072,9.46626]
[1778544470064,21.96,81630.69,125.9,0.59747,0.00072,9.46626]
[1778544471021,21.96,81635.56,125.9,0.60097,0.00072,9.44532]
[1778544476058,21.96,81636.29,125.9,0.60149,0.00072,9.44219]
[1778544477456,21.96,81635.44,125.9,0.60087,0.00072,9.44595]
[1778544478106,21.96,81635.44,125.9,0.60087,0.00072,9.44595]
[1778544478169,21.96,81640.5,125.9,0.6045,0.00072,9.42343]
[1778544478619,21.96,81640.5,125.9,0.6045,0.00072,9.42343]
[1778544478641,21.96,81640.5,125.9,0.6045,0.00072,9.42343]
[1778544479079,21.96,81648.59,125.9,0.61028,0.00071,9.38579]
[1778544480210,21.96,81648.59,125.9,0.61028,0.00071,9.38579]
[1778544480934,21.96,81648.7,125.9,0.61036,0.00071,9.3853]
[1778544481093,21.96,81650.16,125.9,0.61139,0.00071,9.37833]
[1778544482100,21.97,81652.03,125.9,0.61272,0.00071,9.36928]
[1778544484581,21.97,81652.47,125.9,0.61303,0.00071,9.36717]
[1778544485121,21.97,81654.24,125.9,0.61429,0.00071,9.35849]
[1778544486128,21.97,81656.7,125.9,0.61603,0.00071,9.34626]
[1778544486788,21.97,81656.7,125.9,0.61603,0.00071,9.34626]
[1778544487135,21.97,81651.7,125.9,0.61247,0.00071,9.371]
[1778544488142,21.97,81648.92,125.9,0.61048,0.00071,9.38447]
[1778544492201,21.97,81647.87,125.9,0.60971,0.00071,9.3896]
[1778544498258,21.98,81648.38,125.9,0.61004,0.00071,9.3874]
[1778544499219,21.98,81653.57,125.9,0.61373,0.00071,9.36236]
[1778544500268,21.98,81657.5,125.9,0.61652,0.00071,9.34282]
[1778544502241,21.99,81659.11,125.9,0.61765,0.00071,9.33475]
[1778544502822,21.99,81659.11,125.9,0.61765,0.00071,9.33475]
[1778544502931,21.99,81659.11,125.9,0.61765,0.00071,9.33475]
[1778544503108,21.99,81659.11,125.9,0.61765,0.00071,9.33475]
[1778544503295,21.99,81661.51,125.9,0.61935,0.00071,9.32249]
[1778544504255,21.99,81664.32,125.9,0.62134,0.00071,9.3079]
[1778544506030,21.99,81664.54,125.9,0.6215,0.00071,9.30673]
[1778544508285,21.98,81666.36,125.9,0.62279,0.00071,9.29713]
[1778544513320,21.98,81665.83,125.9,0.62254,0.00071,9.28912]
[1778544518353,21.98,81665.85,125.9,0.62255,0.00071,9.28899]
[1778544520367,21.99,81664.36,125.9,0.62149,0.00071,9.29689]
[1778544521399,21.99,81664.36,125.9,0.62149,0.00071,9.29689]
[1778544527396,21.99,81664.4,125.9,0.6215,0.00071,9.29683]
[1778544532031,21.99,81664.38,125.9,0.62148,0.00071,9.29701]
[1778544533418,21.99,81664.38,125.9,0.62147,0.00071,9.29706]
[1778544534636,21.99,81664.38,125.9,0.62146,0.00071,9.29711]
[1778544534644,21.99,81664.38,125.9,0.62146,0.00071,9.29711]
[1778544534679,21.99,81664.38,125.9,0.62146,0.00071,9.29711]
[1778544534702,21.99,81664.38,125.9,0.62146,0.00071,9.29711]
[1778544535010,21.99,81664.38,125.9,0.62146,0.00071,9.29711]
[1778544535083,21.99,81664.58,125.9,0.6216,0.00071,9.29608]
[1778544535474,21.99,81672.37,125.9,0.6271,0.0007,9.25437]
[1778544536349,21.99,81672.37,125.9,0.6271,0.0007,9.25437]
[1778544536481,21.99,81677.62,125.9,0.63079,0.0007,9.22529]
[1778544538495,21.99,81675.68,125.9,0.62943,0.0007,9.23612]
[1778544540637,21.99,81675.11,125.9,0.62903,0.0007,9.23927]
[1778544540649,21.99,81675.11,125.9,0.62903,0.0007,9.23927]
[1778544540700,21.99,81675.49,125.9,0.6293,0.0007,9.23715]
[1778544544041,21.99,81674.37,125.9,0.62851,0.0007,9.24333]
[1778544544537,21.99,81671.12,125.9,0.62623,0.0007,9.26109]
[1778544545408,21.99,81671.12,125.9,0.62623,0.0007,9.26109]
[1778544551498,21.99,81672.01,125.9,0.62687,0.0007,9.25612]
[1778544554325,21.99,81672.38,125.9,0.62714,0.0007,9.25404]
[1778544554458,21.99,81671.64,125.9,0.62662,0.0007,9.25806]
[1778544554823,21.99,81671.64,125.9,0.62662,0.0007,9.25806]
[1778544554982,21.99,81671.64,125.9,0.62662,0.0007,9.25806]
[1778544555036,21.99,81667.76,125.9,0.62389,0.00071,9.27899]
[1778544555615,21.99,81665.69,125.9,0.62242,0.00071,9.29001]
[1778544557431,21.99,81665.76,125.9,0.62247,0.00071,9.28966]
[1778544557454,21.99,81665.76,125.9,0.62247,0.00071,9.28966]
[1778544557629,21.99,81666.13,125.9,0.62272,0.00071,9.28773]
[1778544561657,21.99,81664.59,125.9,0.62162,0.00071,9.29594]
[1778544564678,21.99,81668.39,125.9,0.6243,0.00071,9.27587]
[1778544565685,21.99,81672.93,125.9,0.62749,0.0007,9.25132]
[1778544567699,21.99,81674.87,125.9,0.62885,0.0007,9.24066]
[1778544569516,22.0,81673.95,125.9,0.6282,0.0007,9.24576]
[1778544570014,22.0,81673.95,125.9,0.6282,0.0007,9.24576]
[1778544570118,22.0,81674.19,125.9,0.62837,0.0007,9.24445]
[1778544570570,22.0,81674.19,125.9,0.62837,0.0007,9.24445]
[1778544572044,22.0,81674.55,125.9,0.62862,0.0007,9.24248]
[1778544572058,22.0,81676.82,125.9,0.63035,0.0007,9.21901]
[1778544575619,22.0,81675.56,125.9,0.62945,0.0007,9.22613]
[1778544575756,22.0,81673.38,125.9,0.62791,0.0007,9.23821]
[1778544576698,22.0,81673.38,125.9,0.62791,0.0007,9.23821]
[1778544576702,22.0,81673.38,125.9,0.62791,0.0007,9.23821]
[1778544576763,22.0,81671.83,125.9,0.62682,0.0007,9.24671]
[1778544577770,22.0,81667.14,125.9,0.6235,0.00071,9.27201]
[1778544581628,22.0,81668.38,125.9,0.62437,0.00071,9.26548]
[1778544581798,22.0,81667.57,125.9,0.62379,0.00071,9.26984]
[1778544583775,22.0,81666.84,125.9,0.62327,0.00071,9.27375]
[1778544583812,22.0,81666.01,125.9,0.62268,0.00071,9.27818]
[1778544586831,22.01,81666.14,125.9,0.62277,0.00071,9.27751]
[1778544586833,22.01,81666.1,125.9,0.62274,0.00071,9.27777]
[1778544587705,22.01,81666.1,125.9,0.62274,0.00071,9.27777]
[1778544587840,22.01,81673.18,125.9,0.62773,0.0007,9.23963]
[1778544592010,22.01,81672.72,125.9,0.6274,0.0007,9.24218]
[1778544593633,22.01,81672.07,125.9,0.62694,0.0007,9.24575]
[1778544598353,22.01,81672.1,125.9,0.62696,0.0007,9.24562]
[1778544598374,22.01,81672.1,125.9,0.62696,0.0007,9.24562]
[1778544597910,22.01,81673.66,125.9,0.62806,0.0007,9.23709]
[1778544598917,22.01,81673.46,125.9,0.62791,0.0007,9.2382]
[1778544599641,22.01,81673.46,125.9,0.62791,0.0007,9.2382]
[1778544600104,22.01,81673.46,125.9,0.62791,0.0007,9.2382]
[1778544600434,22.01,81672.85,125.9,0.62748,0.0007,9.24156]
[1778544605495,22.01,81672.05,125.9,0.62693,0.0007,9.24587]
[1778544605601,22.01,81672.05,125.9,0.62693,0.0007,9.24587]
[1778544611002,22.0,81671.97,125.9,0.62689,0.0007,9.24617]
[1778544617009,22.0,81671.95,125.9,0.62689,0.0007,9.24616]
[1778544618935,22.0,81671.95,125.9,0.62689,0.0007,9.24617]
[1778544619026,22.0,81671.95,125.9,0.62689,0.0007,9.24617]
[1778544619158,22.0,81671.95,125.9,0.62689,0.0007,9.24617]
[1778544619410,22.0,81671.95,125.9,0.62689,0.0007,9.24617]
[1778544619212,22.0,81671.25,125.9,0.62639,0.0007,9.24999]
[1778544620410,22.0,81671.25,125.9,0.62639,0.0007,9.24999]
[1778544620412,22.0,81665.98,125.9,0.62267,0.00071,9.27828]
[1778544622079,22.0,81664.41,125.9,0.62156,0.00071,9.28654]
[1778544623693,22.0,81664.36,125.9,0.62152,0.00071,9.28681]
[1778544629727,22.0,81664.12,125.9,0.62134,0.00071,9.28812]
[1778544635676,22.01,81663.0,125.9,0.62066,0.00071,9.28321]
[1778544635932,22.01,81663.0,125.9,0.62066,0.00071,9.28321]
[1778544636431,22.01,81663.0,125.9,0.62066,0.00071,9.28321]
[1778544637933,22.01,81662.26,125.9,0.62013,0.00071,9.2871]
[1778544639936,22.01,81662.37,125.9,0.62021,0.00071,9.28654]
[1778544642222,22.01,81659.29,125.9,0.61802,0.00071,9.30239]
[1778544642821,22.01,81659.29,125.9,0.61802,0.00071,9.30239]
[1778544643229,22.01,81654.45,125.9,0.61458,0.00071,9.32668]
[1778544644236,22.01,81650.17,125.9,0.61152,0.00071,9.34756]
[1778544645959,22.01,81650.18,125.9,0.61154,0.00071,9.34749]
[1778544646145,22.01,81650.18,125.9,0.61154,0.00071,9.34749]
[1778544646345,22.01,81649.25,125.9,0.61087,0.00071,9.35197]
[1778544647258,22.01,81647.62,125.9,0.6097,0.00071,9.35978]
[1778544652294,22.01,81646.63,125.9,0.60897,0.00072,9.36459]
[1778544654400,22.01,81646.99,125.9,0.60923,0.00071,9.36292]
[1778544654461,22.01,81646.99,125.9,0.60923,0.00071,9.36292]
[1778544654577,22.01,81646.99,125.9,0.60923,0.00071,9.36292]
[1778544655322,22.02,81651.44,125.9,0.6124,0.00071,9.34167]
[1778544656329,22.02,81654.83,125.9,0.61481,0.00071,9.32507]
[1778544658982,22.02,81655.34,125.9,0.61516,0.00071,9.32264]
[1778544659350,22.02,81655.05,125.9,0.61494,0.00071,9.32413]
[1778544661616,22.02,81654.36,125.9,0.61444,0.00071,9.32762]
[1778544661674,22.02,81654.36,125.9,0.61444,0.00071,9.32762]
[1778544661836,22.02,81654.36,125.9,0.61444,0.00071,9.32762]
[1778544662371,22.02,81649.45,125.9,0.61094,0.00071,9.35153]
[1778544662784,22.02,81649.45,125.9,0.61094,0.00071,9.35153]
[1778544662893,22.02,81649.45,125.9,0.61094,0.00071,9.35153]
[1778544663378,22.03,81647.07,125.9,0.60923,0.00071,9.3629]
[1778544663667,22.03,81647.07,125.9,0.60923,0.00071,9.3629]
[1778544664385,22.03,81647.36,125.9,0.60943,0.00071,9.36157]
[1778544664948,22.03,81647.36,125.9,0.60943,0.00071,9.36157]
[1778544670427,22.03,81646.68,125.9,0.60892,0.00071,9.36494]
[1778544671168,22.03,81646.68,125.9,0.60892,0.00071,9.36494]
[1778544671278,22.03,81646.68,125.9,0.60892,0.00071,9.36494]
[1778544671435,22.03,81648.17,125.9,0.60998,0.00071,9.35793]
[1778544671626,22.03,81648.17,125.9,0.60998,0.00071,9.35793]
[1778544672441,22.03,81650.83,125.9,0.61187,0.00071,9.34522]
[1778544674093,22.03,81652.04,125.9,0.61274,0.00071,9.33936]
[1778544674455,22.03,81653.66,125.9,0.61389,0.00071,9.33145]
[1778544677095,22.04,81654.62,125.9,0.61456,0.00071,9.32678]
[1778544677406,22.04,81654.62,125.9,0.61456,0.00071,9.32678]
[1778544682472,22.04,81653.45,125.9,0.61372,0.00071,9.33262]
[1778544688187,22.04,81654.88,125.9,0.61472,0.00071,9.3257]
[1778544688241,22.04,81654.88,125.9,0.61472,0.00071,9.3257]
[1778544688339,22.04,81654.88,125.9,0.61472,0.00071,9.3257]
[1778544688398,22.04,81654.88,125.9,0.61472,0.00071,9.3257]
[1778544688490,22.04,81654.87,125.9,0.61471,0.00071,9.32577]
[1778544688714,22.04,81659.64,125.9,0.61809,0.00071,9.30188]
[1778544689584,22.04,81659.64,125.9,0.61809,0.00071,9.30188]
[1778544689658,22.04,81667.49,125.9,0.62365,0.00071,9.26105]
[1778544690570,22.04,81668.91,125.9,0.62465,0.00071,9.25348]
[1778544695605,22.04,81668.61,125.9,0.62456,0.00071,9.24428]
[1778544696938,22.04,81668.61,125.9,0.62456,0.00071,9.24428]
[1778544696944,22.04,81668.61,125.9,0.62456,0.00071,9.24428]
[1778544697057,22.04,81668.61,125.9,0.62456,0.00071,9.24428]
[1778544697158,22.04,81669.24,125.9,0.62501,0.00071,9.24091]
[1778544697619,22.04,81667.34,125.9,0.62366,0.00071,9.25106]
[1778544702654,22.04,81667.3,125.9,0.62363,0.00071,9.25128]
[1778544707330,22.04,81666.93,125.9,0.62337,0.00071,9.25324]
[1778544711647,22.04,81666.46,125.9,0.62304,0.00071,9.25573]
[1778544711683,22.04,81666.46,125.9,0.62304,0.00071,9.25573]
[1778544711694,22.04,81666.46,125.9,0.62304,0.00071,9.25573]
[1778544711697,22.04,81666.46,125.9,0.62304,0.00071,9.25573]
[1778544712028,22.04,81666.46,125.9,0.62304,0.00071,9.25573]
[1778544712354,22.04,81666.46,125.9,0.62304,0.00071,9.25573]
[1778544712455,22.04,81665.3,125.9,0.62222,0.00071,9.26184]
[1778544713264,22.04,81665.3,125.9,0.62222,0.00071,9.26184]
[1778544713331,22.04,81660.16,125.9,0.61857,0.00071,9.28849]
[1778544713731,22.04,81657.49,125.9,0.61668,0.00071,9.30202]
[1778544718766,22.05,81657.65,125.9,0.61679,0.00071,9.30123]
[1778544722194,22.05,81658.19,125.9,0.61717,0.00071,9.29852]
[1778544722221,22.05,81658.19,125.9,0.61717,0.00071,9.29852]
[1778544722794,22.05,81659.91,125.9,0.61839,0.00071,9.2898]
[1778544724335,22.05,81659.91,125.9,0.61839,0.00071,9.2898]
[1778544724344,22.05,81659.91,125.9,0.61839,0.00071,9.2898]
[1778544724472,22.05,81662.16,125.9,0.61999,0.00071,9.27827]
[1778544725450,22.05,81662.16,125.9,0.61999,0.00071,9.27827]
[1778544726624,22.05,81662.76,125.9,0.62041,0.00071,9.2752]
[1778544729875,22.05,81662.22,125.9,0.62002,0.00071,9.27805]
[1778544729927,22.05,81662.22,125.9,0.62002,0.00071,9.27805]
[1778544730828,22.05,81662.13,125.9,0.61995,0.00071,9.27854]
[1778544730925,22.05,81662.13,125.9,0.61995,0.00071,9.27854]
[1778544731026,22.05,81657.09,125.9,0.61637,0.00071,9.30418]
[1778544731857,22.05,81655.02,125.9,0.6149,0.00071,9.3145]
[1778544734144,22.05,81653.12,125.9,0.61354,0.00071,9.32389]
[1778544737562,22.05,81652.58,125.9,0.61315,0.00071,9.32659]
[1778544737572,22.05,81652.58,125.9,0.61315,0.00071,9.32659]
[1778544737770,22.05,81652.58,125.9,0.61315,0.00071,9.32659]
[1778544738176,22.05,81652.58,125.9,0.61315,0.00071,9.32659]
[1778544738293,22.05,81643.55,125.9,0.6067,0.00072,9.36943]
[1778544739109,22.05,81637.19,125.9,0.60213,0.00072,9.39815]
[1778544740109,22.05,81637.19,125.9,0.60213,0.00072,9.39815]
[1778544740124,22.06,81637.27,125.9,0.60218,0.00072,9.39783]
[1778544745955,22.06,81638.46,125.9,0.60302,0.00072,9.39262]
[1778544747969,22.06,81634.24,125.9,0.59999,0.00072,9.41115]
[1778544753004,22.06,81634.14,125.9,0.60002,0.00072,9.40088]
[1778544755278,22.06,81633.82,125.9,0.59979,0.00072,9.40226]
[1778544755530,22.06,81634.94,125.9,0.6006,0.00072,9.39741]
[1778544756025,22.06,81631.31,125.9,0.59799,0.00072,9.41299]
[1778544756751,22.06,81631.31,125.9,0.59799,0.00072,9.41299]
[1778544756828,22.06,81631.31,125.9,0.59799,0.00072,9.41299]
[1778544756960,22.06,81631.31,125.9,0.59799,0.00072,9.41299]
[1778544757188,22.06,81631.31,125.9,0.59799,0.00072,9.41299]
[1778544757504,22.06,81613.83,125.9,0.58534,0.00073,9.48231]
[1778544757788,22.06,81613.83,125.9,0.58534,0.00073,9.48231]
[1778544757803,22.06,81613.83,125.9,0.58534,0.00073,9.48231]
[1778544757813,22.06,81613.83,125.9,0.58534,0.00073,9.48231]
[1778544758045,22.06,81600.25,125.9,0.57543,0.00073,9.52961]
[1778544758797,22.06,81600.25,125.9,0.57543,0.00073,9.52961]
[1778544759145,22.06,81600.25,125.9,0.57543,0.00073,9.52961]
[1778544759162,22.06,81596.16,125.9,0.57244,0.00073,9.54268]
[1778544761059,22.06,81597.29,125.9,0.57327,0.00073,9.53913]
[1778544761071,22.06,81597.29,125.9,0.57327,0.00073,9.53913]
[1778544761098,22.06,81597.29,125.9,0.57327,0.00073,9.53913]
[1778544761236,22.06,81596.67,125.9,0.57282,0.00073,9.54109]
[1778544762272,22.06,81600.67,125.9,0.57574,0.00073,9.52823]
[1778544763150,22.06,81600.67,125.9,0.57574,0.00073,9.52823]
[1778544763225,22.06,81603.0,125.9,0.57744,0.00073,9.52051]
[1778544764911,22.06,81604.19,125.9,0.57831,0.00073,9.51648]
[1778544767091,22.06,81603.11,125.9,0.57753,0.00073,9.5201]
[1778544772143,22.06,81603.11,125.9,0.57754,0.00073,9.52007]
[1778544776454,22.06,81602.98,125.9,0.57744,0.00073,9.52049]
[1778544778158,22.06,81603.0,125.9,0.57746,0.00073,9.52042]
[1778544783220,22.06,81600.77,125.9,0.57583,0.00073,9.52784]
[1778544788255,22.06,81601.19,125.9,0.57613,0.00073,9.52649]
[1778544790102,22.06,81601.34,125.9,0.57624,0.00073,9.526]
[1778544790641,22.06,81599.73,125.9,0.57506,0.00073,9.53127]
[1778544790664,22.06,81599.73,125.9,0.57506,0.00073,9.53127]
[1778544790698,22.06,81599.73,125.9,0.57506,0.00073,9.53127]
[1778544790913,22.06,81599.73,125.9,0.57506,0.00073,9.53127]
[1778544791013,22.06,81599.73,125.9,0.57506,0.00073,9.53127]
[1778544791276,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544791807,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544791849,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544791883,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544791906,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544791948,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544792025,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544792089,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544792099,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544792187,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544792497,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544792500,22.06,81604.26,125.9,0.57836,0.00073,9.51624]
[1778544792509,22.06,81608.41,125.9,0.58138,0.00073,9.50191]
[1778544792735,22.06,81608.41,125.9,0.58138,0.00073,9.50191]
[1778544792746,22.06,81608.41,125.9,0.58138,0.00073,9.50191]
[1778544793290,22.06,81614.15,125.9,0.58556,0.00073,9.48117]
[1778544794909,22.06,81614.91,125.9,0.58611,0.00073,9.47834]
[1778544795186,22.06,81614.91,125.9,0.58611,0.00073,9.47834]
[1778544795304,22.06,81614.9,125.9,0.58611,0.00073,9.47837]
[1778544796380,22.06,81614.9,125.9,0.58611,0.00073,9.47837]
[1778544796457,22.06,81615.07,125.9,0.58623,0.00073,9.47774]
[1778544797319,22.06,81617.03,125.9,0.58765,0.00073,9.47036]
[1778544798033,22.06,81617.03,125.9,0.58765,0.00073,9.47036]
[1778544798325,22.06,81610.56,125.9,0.58296,0.00073,9.49424]
[1778544799332,22.06,81607.58,125.9,0.58079,0.00073,9.5048]
[1778544803701,22.06,81607.36,125.9,0.58063,0.00073,9.50556]
[1778544803752,22.06,81607.36,125.9,0.58063,0.00073,9.50556]
[1778544808453,22.06,81607.0,125.9,0.58037,0.00073,9.50681]
[1778544808584,22.06,81607.0,125.9,0.58037,0.00073,9.50681]
[1778544808848,22.06,81606.91,125.9,0.5803,0.00073,9.50712]
[1778544808888,22.06,81606.91,125.9,0.5803,0.00073,9.50712]
[1778544809403,22.06,81612.14,125.9,0.5841,0.00073,9.48853]
[1778544810410,22.06,81618.02,125.9,0.58838,0.00073,9.46656]
[1778544812214,22.06,81617.53,125.9,0.58812,0.00073,9.45778]
[1778544817462,22.05,81617.02,125.9,0.58776,0.00073,9.45962]
[1778544822497,22.05,81618.09,125.9,0.58856,0.00073,9.45545]
[1778544825875,22.05,81617.48,125.9,0.58812,0.00073,9.45773]
[1778544826525,22.05,81620.88,125.9,0.59059,0.00073,9.44458]
[1778544827532,22.04,81623.93,125.9,0.5928,0.00072,9.43246]
[1778544827913,22.04,81623.93,125.9,0.5928,0.00072,9.43246]
[1778544833577,22.04,81624.65,125.9,0.59333,0.00072,9.42951]
[1778544839616,22.04,81624.76,125.9,0.59342,0.00072,9.42903]
[1778544844651,22.04,81624.17,125.9,0.593,0.00072,9.43137]
[1778544849126,22.04,81623.89,125.9,0.5928,0.00072,9.43247]
[1778544849351,22.04,81623.89,125.9,0.5928,0.00072,9.43247]
[1778544849720,22.04,81623.96,125.9,0.59285,0.00072,9.43218]
[1778544850363,22.04,81623.96,125.9,0.59285,0.00072,9.43218]
[1778544850412,22.04,81619.33,125.9,0.5895,0.00073,9.45046]
[1778544850760,22.04,81619.33,125.9,0.5895,0.00073,9.45046]
[1778544850861,22.04,81617.42,125.9,0.58811,0.00073,9.45781]
[1778544852646,22.04,81617.42,125.9,0.58811,0.00073,9.45781]
[1778544853504,22.04,81614.06,125.9,0.58567,0.00073,9.47045]
[1778544853691,22.04,81614.06,125.9,0.58567,0.00073,9.47045]
[1778544853707,22.04,81614.06,125.9,0.58567,0.00073,9.47045]
[1778544853904,22.04,81612.12,125.9,0.58426,0.00073,9.47758]
[1778544859543,22.04,81612.41,125.9,0.58447,0.00073,9.47652]
[1778544863376,22.04,81612.62,125.9,0.58462,0.00073,9.47577]
[1778544863477,22.04,81611.65,125.9,0.58391,0.00073,9.47932]
[1778544865402,22.04,81611.65,125.9,0.58391,0.00073,9.47932]
[1778544866120,22.04,81607.08,125.9,0.58057,0.00073,9.49561]
[1778544866806,22.04,81603.53,125.9,0.57798,0.00073,9.50781]
[1778544868135,22.04,81603.53,125.9,0.57798,0.00073,9.50781]
[1778544870040,22.04,81603.22,125.9,0.57775,0.00073,9.50886]
[1778544875869,22.04,81604.53,125.9,0.57878,0.00073,9.49387]
[1778544880904,22.05,81605.1,125.9,0.57919,0.00073,9.49197]
[1778544881793,22.05,81605.1,125.9,0.57919,0.00073,9.49197]
[1778544882004,22.05,81605.1,125.9,0.57919,0.00073,9.49197]
[1778544882462,22.05,81605.1,125.9,0.57919,0.00073,9.49197]
[1778544882563,22.05,81602.04,125.9,0.57695,0.00073,9.50232]
[1778544888960,22.05,81601.01,125.9,0.57619,0.00073,9.50577]
[1778544889967,22.05,81600.59,125.9,0.57588,0.00073,9.50716]
[1778544895010,22.05,81600.62,125.9,0.5759,0.00073,9.50708]
[1778544898593,22.05,81600.48,125.9,0.57579,0.00073,9.50754]
[1778544899031,22.05,81598.5,125.9,0.57434,0.00073,9.51398]
[1778544899948,22.05,81598.5,125.9,0.57434,0.00073,9.51398]
[1778544900724,22.05,81598.5,125.9,0.57434,0.00073,9.51398]
[1778544900652,22.05,81595.9,125.9,0.57243,0.00073,9.52223]
[1778544900934,22.05,81595.9,125.9,0.57243,0.00073,9.52223]
[1778544901153,22.05,81595.9,125.9,0.57243,0.00073,9.52223]
[1778544901534,22.05,81592.66,125.9,0.57006,0.00073,9.53221]
[1778544904374,22.05,81592.45,125.9,0.5699,0.00073,9.53288]
[1778544904480,22.05,81592.45,125.9,0.5699,0.00073,9.53288]
[1778544904490,22.05,81592.45,125.9,0.5699,0.00073,9.53288]
[1778544904652,22.05,81592.45,125.9,0.5699,0.00073,9.53288]
[1778544904558,22.05,81592.31,125.9,0.56979,0.00073,9.53332]
[1778544904992,22.05,81592.31,125.9,0.56979,0.00073,9.53332]
[1778544905075,22.05,81597.44,125.9,0.57356,0.00073,9.51741]
[1778544905764,22.05,81597.44,125.9,0.57356,0.00073,9.51741]
[1778544906084,22.05,81603.12,125.9,0.57772,0.00073,9.49881]
[1778544907091,22.05,81606.14,125.9,0.57992,0.00073,9.4885]
[1778544912126,22.05,81605.28,125.9,0.5793,0.00073,9.49145]
[1778544914101,22.05,81605.28,125.9,0.5793,0.00073,9.49145]
[1778544915003,22.05,81605.28,125.9,0.5793,0.00073,9.49145]
[1778544915147,22.05,81605.31,125.9,0.57932,0.00073,9.49134]
[1778544920182,22.05,81605.25,125.9,0.57928,0.00073,9.49153]
[1778544924422,22.05,81605.79,125.9,0.57968,0.00073,9.48967]
[1778544925204,22.05,81605.79,125.9,0.57967,0.00073,9.48968]
[1778544925224,22.05,81605.79,125.9,0.57967,0.00073,9.48968]
[1778544925367,22.05,81605.66,125.9,0.57958,0.00073,9.49014]
[1778544926476,22.05,81605.66,125.9,0.57958,0.00073,9.49014]
[1778544926577,22.05,81611.18,125.9,0.58361,0.00073,9.47064]
[1778544927231,22.05,81613.71,125.9,0.58545,0.00073,9.46139]
[1778544929910,22.05,81613.56,125.9,0.58533,0.00073,9.46196]
[1778544930011,22.05,81613.56,125.9,0.58533,0.00073,9.46197]
[1778544931519,22.05,81613.56,125.9,0.58533,0.00073,9.46197]
[1778544931620,22.05,81614.3,125.9,0.58596,0.00073,9.4486]
[1778544934436,22.05,81613.42,125.9,0.58531,0.00073,9.45187]
[1778544934445,22.05,81613.42,125.9,0.58531,0.00073,9.45187]
[1778544935687,22.06,81613.42,125.9,0.58531,0.00073,9.4519]
[1778544935748,22.06,81614.37,125.9,0.586,0.00073,9.4484]
[1778544937301,22.06,81612.58,125.9,0.58469,0.00073,9.45502]
[1778544938554,22.06,81612.58,125.9,0.58469,0.00073,9.45502]
[1778544938655,22.06,81612.55,125.9,0.58467,0.00073,9.45514]
[1778544944997,22.06,81613.06,125.9,0.58503,0.00073,9.45331]
[1778544948378,22.06,81614.69,125.9,0.58621,0.00073,9.44731]
[1778544953413,22.07,81613.98,125.9,0.58568,0.00073,9.45001]
[1778544958448,22.07,81616.13,125.9,0.58724,0.00073,9.44202]
[1778544959920,22.07,81617.05,125.9,0.5879,0.00073,9.43855]
[1778544965497,22.07,81616.66,125.9,0.58761,0.00073,9.44007]
[1778544970536,22.07,81614.92,125.9,0.58635,0.00073,9.44659]
[1778544972550,22.07,81616.79,125.9,0.58772,0.00073,9.43953]
[1778544974564,22.07,81614.05,125.9,0.58572,0.00073,9.4498]
[1778544975649,22.07,81614.05,125.9,0.58572,0.00073,9.4498]
[1778544981614,22.06,81612.57,125.9,0.58465,0.00073,9.45521]
[1778544986649,22.07,81612.68,125.9,0.58473,0.00073,9.45482]
[1778544991101,22.07,81612.55,125.9,0.58464,0.00073,9.4553]
[1778544991684,22.07,81611.23,125.9,0.58376,0.00073,9.44947]
[1778544996474,22.07,81610.38,125.9,0.58314,0.00073,9.45255]
[1778545001756,22.06,81609.77,125.9,0.58271,0.00073,9.45463]
[1778545002790,22.06,81609.77,125.9,0.58271,0.00073,9.45463]
[1778545005000,22.06,81607.35,125.9,0.58095,0.00073,9.46319]
[1778545010819,22.06,81608.24,125.9,0.5816,0.00073,9.46004]
[1778545013089,22.06,81608.03,125.9,0.58145,0.00073,9.46078]
[1778545016895,22.06,81608.82,125.9,0.58202,0.00073,9.45799]
[1778545017868,22.06,81611.06,125.9,0.58366,0.00073,9.44995]
[1778545019912,22.06,81611.44,125.9,0.58394,0.00073,9.44856]
[1778545025197,22.06,81611.6,125.9,0.58407,0.00073,9.44792]
[1778545025263,22.05,81611.83,125.9,0.58424,0.00073,9.44708]
[1778545026931,22.05,81613.83,125.9,0.5857,0.00073,9.4397]
[1778545027898,22.05,81613.83,125.9,0.5857,0.00073,9.4397]
[1778545027941,22.05,81613.83,125.9,0.5857,0.00073,9.4397]
[1778545028076,22.05,81613.83,125.9,0.5857,0.00073,9.4397]
[1778545028080,22.05,81613.83,125.9,0.5857,0.00073,9.4397]
[1778545028183,22.05,81613.83,125.9,0.5857,0.00073,9.4397]
[1778545028517,22.05,81613.83,125.9,0.5857,0.00073,9.4397]
[1778545028524,22.05,81615.27,125.9,0.58675,0.00073,9.43432]
[1778545028945,22.05,81626.56,125.9,0.59497,0.00073,9.38987]
[1778545030802,22.05,81629.78,125.9,0.59731,0.00072,9.37646]
[1778545031114,22.05,81629.78,125.9,0.59731,0.00072,9.37646]
[1778545032039,22.05,81629.97,125.9,0.59745,0.00072,9.37564]
[1778545035243,22.05,81629.45,125.9,0.59707,0.00072,9.37784]
[1778545036324,22.05,81629.74,125.9,0.59728,0.00072,9.37661]
[1778545037323,22.05,81630.03,125.9,0.5975,0.00072,9.37537]
[1778545037374,22.05,81632.03,125.9,0.59895,0.00072,9.36685]
[1778545038589,22.05,81632.03,125.9,0.59895,0.00072,9.36685]
[1778545038632,22.05,81632.03,125.9,0.59895,0.00072,9.36685]
[1778545038638,22.05,81633.8,125.9,0.60023,0.00072,9.35922]
[1778545040325,22.05,81634.98,125.9,0.60108,0.00072,9.35408]
[1778545041051,22.05,81636.26,125.9,0.60201,0.00072,9.34845]
[1778545042375,22.05,81636.26,125.9,0.60201,0.00072,9.34845]
[1778545042447,22.05,81636.25,125.9,0.602,0.00072,9.3485]
[1778545048078,22.05,81635.42,125.9,0.6014,0.00072,9.35214]
[1778545049419,22.05,81635.42,125.9,0.6014,0.00072,9.35214]
[1778545050141,22.05,81635.58,125.9,0.60152,0.00072,9.35144]
[1778545050182,22.05,81635.58,125.9,0.60152,0.00072,9.35144]
[1778545050629,22.05,81639.39,125.9,0.60427,0.00072,9.3345]
[1778545051099,22.05,81642.75,125.9,0.6068,0.00072,9.30838]
[1778545052106,22.05,81645.6,125.9,0.60886,0.00072,9.29508]
[1778545052901,22.05,81645.6,125.9,0.60886,0.00072,9.29508]
[1778545054502,22.05,81646.42,125.9,0.60945,0.00072,9.29119]
[1778545054541,22.05,81646.42,125.9,0.60945,0.00072,9.29119]
[1778545054711,22.04,81646.62,125.9,0.6096,0.00072,9.29022]
[1778545054985,22.04,81646.62,125.9,0.6096,0.00072,9.29022]
[1778545056134,22.04,81650.15,125.9,0.61214,0.00072,9.27329]
[1778545057487,22.04,81650.15,125.9,0.61214,0.00072,9.27329]
[1778545057987,22.04,81649.98,125.9,0.61202,0.00072,9.2741]
[1778545058972,22.04,81649.15,125.9,0.61143,0.00072,9.27809]
[1778545059392,22.04,81650.83,125.9,0.61264,0.00072,9.26995]
[1778545061111,22.04,81650.64,125.9,0.6125,0.00072,9.27086]
[1778545061170,22.04,81650.64,125.9,0.6125,0.00072,9.27086]
[1778545061493,22.04,81650.64,125.9,0.6125,0.00072,9.27086]
[1778545061820,22.04,81650.64,125.9,0.6125,0.00072,9.27086]
[1778545061831,22.04,81650.85,125.9,0.61265,0.00072,9.26983]
[1778545062410,22.04,81646.08,125.9,0.60922,0.00072,9.29269]
[1778545063183,22.04,81640.29,125.9,0.60505,0.00072,9.31949]
[1778545064882,22.04,81640.29,125.9,0.60505,0.00072,9.31949]
[1778545068684,22.04,81639.63,125.9,0.60457,0.00072,9.32251]
[1778545069898,22.04,81638.59,125.9,0.60382,0.00072,9.32721]
[1778545069225,22.04,81641.27,125.9,0.60575,0.00072,9.31509]
[1778545069940,22.04,81641.27,125.9,0.60575,0.00072,9.31509]
[1778545070138,22.04,81641.27,125.9,0.60575,0.00072,9.31509]
[1778545070232,22.05,81643.44,125.9,0.60731,0.00072,9.30512]
[1778545071027,22.05,81643.44,125.9,0.60731,0.00072,9.30512]
[1778545071239,22.05,81646.27,125.9,0.60935,0.00072,9.29189]
[1778545074233,22.04,81645.67,125.9,0.60892,0.00072,9.29467]
[1778545074260,22.04,81645.7,125.9,0.60895,0.00072,9.29451]
[1778545075832,22.04,81645.7,125.9,0.60895,0.00072,9.29451]
[1778545079297,22.04,81642.96,125.9,0.60699,0.00072,9.30718]
[1778545082042,22.04,81642.04,125.9,0.60633,0.00072,9.31139]
[1778545082216,22.04,81642.04,125.9,0.60633,0.00072,9.31139]
[1778545083066,22.04,81641.77,125.9,0.60614,0.00072,9.31263]
[1778545083323,22.04,81645.5,125.9,0.60883,0.00072,9.29528]
[1778545084330,22.04,81647.38,125.9,0.61018,0.00072,9.28637]
[1778545085500,22.04,81647.38,125.9,0.61018,0.00072,9.28637]
[1778545085632,22.04,81645.83,125.9,0.60907,0.00072,9.29369]
[1778545086344,22.04,81641.04,125.9,0.60562,0.00072,9.31591]
[1778545087081,22.04,81641.04,125.9,0.60562,0.00072,9.31591]
[1778545087351,22.04,81636.83,125.9,0.60257,0.00072,9.33491]
[1778545089456,22.04,81637.01,125.9,0.6027,0.00072,9.33413]
[1778545089460,22.04,81635.45,125.9,0.60157,0.00072,9.34103]
[1778545090345,22.04,81635.45,125.9,0.60157,0.00072,9.34103]
[1778545092386,22.04,81632.96,125.9,0.59976,0.00072,9.35189]
[1778545097421,22.04,81633.63,125.9,0.60024,0.00072,9.349]
[1778545102456,22.04,81635.44,125.9,0.60155,0.00072,9.34113]
[1778545106484,22.04,81637.53,125.9,0.60305,0.00072,9.33195]
[1778545109698,22.05,81638.27,125.9,0.60357,0.00072,9.32872]
[1778545110156,22.05,81639.17,125.9,0.60422,0.00072,9.32472]
[1778545110360,22.05,81639.17,125.9,0.60422,0.00072,9.32472]
[1778545110374,22.05,81639.17,125.9,0.60422,0.00072,9.32472]
[1778545110512,22.05,81640.49,125.9,0.60516,0.00072,9.31879]
[1778545115547,22.05,81639.67,125.9,0.60466,0.00072,9.31182]
[1778545120763,22.06,81639.95,125.9,0.60485,0.00072,9.31063]
[1778545120913,22.06,81639.91,125.9,0.60482,0.00072,9.31083]
[1778545122596,22.06,81636.52,125.9,0.60237,0.00072,9.32604]
[1778545124864,22.06,81636.04,125.9,0.60202,0.00072,9.32817]
[1778545124940,22.06,81636.04,125.9,0.60202,0.00072,9.32817]
[1778545124867,22.06,81634.6,125.9,0.60097,0.00072,9.3345]
[1778545126624,22.06,81632.2,125.9,0.59923,0.00072,9.3449]
[1778545128316,22.06,81631.19,125.9,0.5985,0.00073,9.34921]
[1778545128638,22.06,81631.61,125.9,0.59881,0.00073,9.34742]
[1778545133674,22.06,81630.11,125.9,0.59772,0.00073,9.35379]
[1778545135878,22.06,81630.11,125.9,0.59772,0.00073,9.35379]
[1778545135928,22.06,81630.56,125.9,0.59805,0.00073,9.35187]
[1778545140647,22.06,81630.58,125.9,0.59806,0.00073,9.35176]
[1778545140857,22.06,81630.58,125.9,0.59806,0.00073,9.35176]
[1778545140894,22.06,81630.58,125.9,0.59806,0.00073,9.35176]
[1778545140939,22.06,81628.81,125.9,0.59678,0.00073,9.35922]
[1778545141612,22.06,81628.81,125.9,0.59678,0.00073,9.35922]
[1778545141730,22.06,81612.51,125.9,0.5849,0.00073,9.42329]
[1778545142737,22.06,81607.47,125.9,0.5812,0.00073,9.44147]
[1778545143659,22.06,81607.47,125.9,0.5812,0.00073,9.44147]
[1778545143880,22.06,81607.47,125.9,0.5812,0.00073,9.44147]
[1778545143893,22.06,81607.47,125.9,0.5812,0.00073,9.44147]
[1778545143946,22.06,81607.47,125.9,0.5812,0.00073,9.44147]
[1778545143917,22.06,81602.2,125.9,0.57734,0.00073,9.45955]
[1778545143999,22.06,81602.2,125.9,0.57734,0.00073,9.45955]
[1778545144753,22.06,81596.77,125.9,0.57334,0.00074,9.47727]
[1778545145760,22.06,81595.09,125.9,0.5721,0.00074,9.48257]
[1778545146469,22.06,81595.09,125.9,0.5721,0.00074,9.48257]
[1778545146767,22.06,81594.98,125.9,0.57201,0.00074,9.48293]
[1778545147650,22.06,81594.98,125.9,0.57201,0.00074,9.48293]
[1778545147774,22.07,81594.56,125.9,0.5717,0.00074,9.48425]
[1778545152944,22.07,81594.61,125.9,0.57173,0.00074,9.48413]
[1778545152985,22.07,81594.03,125.9,0.5713,0.00074,9.48595]
[1778545153566,22.07,81594.03,125.9,0.5713,0.00074,9.48595]
[1778545153824,22.07,81594.03,125.9,0.5713,0.00074,9.48595]
[1778545153899,22.07,81594.03,125.9,0.5713,0.00074,9.48595]
[1778545153987,22.07,81586.76,125.9,0.56593,0.00074,9.50751]
[1778545154824,22.07,81583.25,125.9,0.56334,0.00074,9.51729]
[1778545155831,22.07,81581.44,125.9,0.562,0.00074,9.52219]
[1778545156482,22.07,81581.44,125.9,0.562,0.00074,9.52219]
[1778545156841,22.07,81580.78,125.9,0.56151,0.00074,9.52395]
[1778545157467,22.07,81580.78,125.9,0.56151,0.00074,9.52395]
[1778545157845,22.08,81582.15,125.9,0.56252,0.00074,9.52029]
[1778545158088,22.08,81582.15,125.9,0.56252,0.00074,9.52029]
[1778545158880,22.08,81582.15,125.9,0.56252,0.00074,9.52029]
[1778545158973,22.08,81582.15,125.9,0.56252,0.00074,9.52029]
[1778545159070,22.08,81583.05,125.9,0.56319,0.00074,9.51786]
[1778545159861,22.08,81578.16,125.9,0.55957,0.00074,9.53078]
[1778545162882,22.08,81576.19,125.9,0.5581,0.00074,9.5358]
[1778545167507,22.08,81575.16,125.9,0.55733,0.00074,9.53838]
[1778545170585,22.09,81577.06,125.9,0.55873,0.00074,9.53367]
[1778545174138,22.09,81577.79,125.9,0.55932,0.00074,9.52129]
[1778545176468,22.09,81579.44,125.9,0.56054,0.00074,9.51707]
[1778545180498,22.1,81579.26,125.9,0.56039,0.00074,9.51758]
[1778545181015,22.1,81579.49,125.9,0.56056,0.00074,9.51698]
[1778545181934,22.1,81579.49,125.9,0.56056,0.00074,9.51698]
[1778545182022,22.1,81581.18,125.9,0.56181,0.00074,9.51254]
[1778545183029,22.1,81589.54,125.9,0.56798,0.00074,9.48918]
[1778545184066,22.1,81589.54,125.9,0.56798,0.00074,9.48918]
[1778545184160,22.1,81589.06,125.9,0.56763,0.00074,9.49059]
[1778545185665,22.1,81589.06,125.9,0.56763,0.00074,9.49059]
[1778545186468,22.1,81589.35,125.9,0.56784,0.00074,9.48975]
[1778545187577,22.1,81586.63,125.9,0.56583,0.00074,9.49757]
[1778545193099,22.09,81586.92,125.9,0.56606,0.00074,9.4967]
[1778545197417,22.09,81586.09,125.9,0.56545,0.00074,9.49904]
[1778545202616,22.1,81585.63,125.9,0.5651,0.00074,9.50039]
[1778545204068,22.1,81585.87,125.9,0.56527,0.00074,9.49973]
[1778545209217,22.1,81586.86,125.9,0.56598,0.00074,9.497]
[1778545210482,22.1,81586.86,125.9,0.56598,0.00074,9.497]
[1778545210662,22.11,81589.17,125.9,0.56768,0.00074,9.49036]
[1778545212239,22.11,81590.96,125.9,0.569,0.00074,9.4851]
[1778545214178,22.11,81590.34,125.9,0.56854,0.00074,9.48693]
[1778545214517,22.11,81590.34,125.9,0.56854,0.00074,9.48693]
[1778545214829,22.11,81590.34,125.9,0.56854,0.00074,9.48693]
[1778545215038,22.11,81590.34,125.9,0.56854,0.00074,9.48693]
[1778545215260,22.11,81593.87,125.9,0.57115,0.00074,9.47629]
[1778545216467,22.11,81593.87,125.9,0.57115,0.00074,9.47629]
[1778545216563,22.11,81596.39,125.9,0.573,0.00074,9.46846]
[1778545219943,22.1,81597.49,125.9,0.57382,0.00073,9.46493]
[1778545220033,22.1,81597.49,125.9,0.57382,0.00073,9.46493]
[1778545220295,22.1,81599.51,125.9,0.5753,0.00073,9.45845]
[1778545225474,22.11,81600.91,125.9,0.57632,0.00073,9.45392]
[1778545225557,22.11,81600.91,125.9,0.57632,0.00073,9.45392]
[1778545225599,22.11,81600.91,125.9,0.57632,0.00073,9.45392]
[1778545225606,22.11,81603.08,125.9,0.5779,0.00073,9.4467]
[1778545226467,22.11,81603.08,125.9,0.5779,0.00073,9.4467]
[1778545226506,22.11,81607.53,125.9,0.58117,0.00073,9.43142]
[1778545227499,22.11,81607.53,125.9,0.58117,0.00073,9.43142]
[1778545227850,22.11,81613.87,125.9,0.5858,0.00073,9.40857]
[1778545228411,22.11,81613.87,125.9,0.5858,0.00073,9.40857]
[1778545228512,22.11,81618.03,125.9,0.58883,0.00073,9.39288]
[1778545229320,22.11,81618.03,125.9,0.58883,0.00073,9.39288]
[1778545229578,22.11,81618.03,125.9,0.58883,0.00073,9.39288]
[1778545229913,22.11,81618.03,125.9,0.58883,0.00073,9.39288]
[1778545229944,22.11,81621.18,125.9,0.59113,0.00073,9.38065]
[1778545234099,22.11,81621.18,125.9,0.59123,0.00073,9.36989]
[1778545234149,22.11,81621.18,125.9,0.59123,0.00073,9.36989]
[1778545234213,22.11,81621.18,125.9,0.59123,0.00073,9.36989]
[1778545234393,22.11,81617.81,125.9,0.58877,0.00073,9.38297]
[1778545236120,22.11,81617.05,125.9,0.58822,0.00073,9.38587]
[1778545236407,22.11,81616.22,125.9,0.58761,0.00073,9.38902]
[1778545240435,22.11,81613.79,125.9,0.58584,0.00073,9.39813]
[1778545243410,22.11,81612.61,125.9,0.58497,0.00073,9.40248]
[1778545245050,22.11,81612.78,125.9,0.5851,0.00073,9.40185]
[1778545245068,22.11,81612.93,125.9,0.58521,0.00073,9.4013]
[1778545248491,22.1,81609.31,125.9,0.58256,0.00073,9.4144]
[1778545249107,22.1,81609.31,125.9,0.58256,0.00073,9.4144]
[1778545249140,22.1,81609.31,125.9,0.58256,0.00073,9.4144]
[1778545249356,22.1,81609.31,125.9,0.58256,0.00073,9.4144]
[1778545249726,22.1,81609.31,125.9,0.58256,0.00073,9.4144]
[1778545249899,22.1,81607.01,125.9,0.58088,0.00073,9.42251]
[1778545250505,22.1,81602.59,125.9,0.57764,0.00073,9.43764]
[1778545251981,22.1,81599.35,125.9,0.57525,0.00074,9.44834]
[1778545253526,22.11,81597.64,125.9,0.574,0.00074,9.45386]
[1778545254533,22.11,81596.0,125.9,0.57279,0.00074,9.45905]
[1778545255123,22.11,81596.0,125.9,0.57279,0.00074,9.45905]
[1778545255540,22.11,81595.97,125.9,0.57277,0.00074,9.45915]
[1778545259914,22.11,81595.67,125.9,0.57254,0.00074,9.46009]
[1778545260015,22.11,81595.91,125.9,0.57272,0.00074,9.45934]
[1778545261582,22.11,81594.29,125.9,0.57153,0.00074,9.46437]
[1778545265231,22.11,81594.78,125.9,0.57189,0.00074,9.46286]
[1778545265610,22.11,81591.56,125.9,0.56952,0.00074,9.47267]
[1778545267624,22.1,81589.61,125.9,0.56808,0.00074,9.47845]
[1778545272659,22.11,81589.58,125.9,0.56805,0.00074,9.47856]
[1778545274088,22.11,81589.58,125.9,0.56805,0.00074,9.47856]
[1778545275292,22.11,81587.78,125.9,0.56672,0.00074,9.48381]
[1778545275613,22.11,81587.78,125.9,0.56672,0.00074,9.48381]
[1778545275680,22.11,81583.75,125.9,0.56374,0.00074,9.49515]
[1778545277694,22.11,81581.8,125.9,0.56229,0.00074,9.50046]
[1778545278701,22.11,81579.08,125.9,0.56028,0.00074,9.50762]
[1778545283533,22.11,81578.3,125.9,0.5597,0.00074,9.50964]
[1778545284088,22.11,81578.3,125.9,0.5597,0.00074,9.50964]
[1778545284750,22.12,81576.03,125.9,0.55802,0.00074,9.51538]
[1778545285606,22.12,81576.03,125.9,0.55802,0.00074,9.51538]
[1778545285757,22.12,81574.84,125.9,0.55714,0.00074,9.51832]
[1778545286465,22.12,81574.84,125.9,0.55714,0.00074,9.51832]
[1778545287125,22.12,81575.16,125.9,0.55737,0.00074,9.51753]
[1778545289032,22.12,81575.3,125.9,0.55748,0.00074,9.51719]
[1778545289086,22.12,81575.3,125.9,0.55748,0.00074,9.51719]
[1778545289133,22.12,81575.02,125.9,0.55727,0.00074,9.51787]
[1778545289916,22.12,81575.02,125.9,0.55727,0.00074,9.51787]
[1778545290663,22.12,81574.42,125.9,0.55683,0.00074,9.51934]
[1778545290683,22.12,81574.42,125.9,0.55683,0.00074,9.51934]
[1778545292429,22.12,81572.96,125.9,0.5558,0.00074,9.5123]
[1778545296038,22.12,81572.49,125.9,0.55544,0.00074,9.51344]
[1778545296052,22.12,81572.49,125.9,0.55544,0.00074,9.51344]
[1778545297803,22.12,81572.42,125.9,0.55539,0.00074,9.51363]
[1778545297817,22.12,81572.42,125.9,0.55539,0.00074,9.51363]
[1778545298848,22.12,81574.7,125.9,0.55707,0.00074,9.50816]
[1778545303883,22.13,81574.26,125.9,0.55673,0.00074,9.50928]
[1778545305634,22.13,81574.26,125.9,0.55673,0.00074,9.50928]
[1778545310932,22.14,81573.58,125.9,0.55621,0.00074,9.51097]
[1778545313377,22.14,81573.35,125.9,0.55604,0.00074,9.51152]
[1778545313389,22.14,81573.35,125.9,0.55604,0.00074,9.51152]
[1778545314088,22.14,81573.35,125.9,0.55604,0.00074,9.51152]
[1778545315214,22.13,81572.08,125.9,0.5551,0.00074,9.51453]
[1778545315298,22.13,81572.08,125.9,0.5551,0.00074,9.51453]
[1778545315580,22.13,81572.08,125.9,0.5551,0.00074,9.51453]
[1778545316088,22.13,81572.08,125.9,0.5551,0.00074,9.51453]
[1778545315967,22.14,81565.8,125.9,0.55044,0.00074,9.52869]
[1778545316265,22.14,81565.8,125.9,0.55044,0.00074,9.52869]
[1778545316974,22.14,81560.61,125.9,0.54658,0.00074,9.53941]
[1778545323016,22.14,81559.63,125.9,0.54584,0.00074,9.54137]
[1778545323845,22.14,81559.63,125.9,0.54584,0.00074,9.54137]
[1778545324035,22.14,81559.63,125.9,0.54584,0.00074,9.54137]
[1778545324095,22.14,81559.63,125.9,0.54584,0.00074,9.54137]
[1778545324117,22.14,81562.89,125.9,0.54826,0.00074,9.53486]
[1778545325038,22.14,81568.66,125.9,0.55254,0.00074,9.52247]
[1778545330089,22.14,81569.18,125.9,0.55293,0.00074,9.5213]
[1778545331080,22.15,81566.7,125.9,0.55109,0.00074,9.52681]
[1778545331889,22.15,81566.7,125.9,0.55109,0.00074,9.52681]
[1778545335050,22.15,81566.73,125.9,0.5511,0.00074,9.52677]
[1778545341438,22.16,81566.51,125.9,0.55092,0.00074,9.52729]
[1778545341677,22.16,81566.51,125.9,0.55092,0.00074,9.52729]
[1778545341773,22.16,81566.51,125.9,0.55092,0.00074,9.52729]
[1778545342157,22.16,81562.13,125.9,0.54767,0.00074,9.53648]
[1778545343164,22.16,81557.83,125.9,0.54448,0.00074,9.54488]
[1778545346186,22.16,81555.87,125.9,0.54302,0.00074,9.54851]
[1778545351622,22.16,81555.32,125.9,0.54261,0.00074,9.54951]
[1778545357033,22.16,81555.1,125.9,0.54249,0.00074,9.53936]
[1778545362299,22.16,81555.33,125.9,0.54266,0.00074,9.53895]
[1778545367334,22.16,81556.38,125.9,0.54344,0.00074,9.53704]
[1778545373889,22.16,81556.24,125.9,0.54334,0.00074,9.5373]
[1778545378411,22.16,81553.45,125.9,0.54126,0.00074,9.54228]
[1778545379974,22.16,81553.45,125.9,0.54126,0.00074,9.54228]
[1778545380038,22.16,81553.45,125.9,0.54126,0.00074,9.54228]
[1778545380101,22.16,81553.45,125.9,0.54126,0.00074,9.54228]
[1778545380142,22.16,81553.45,125.9,0.54126,0.00074,9.54228]
[1778545380175,22.16,81553.44,125.9,0.54125,0.00074,9.54231]
[1778545380247,22.16,81553.44,125.9,0.54125,0.00074,9.54231]
[1778545380396,22.16,81553.44,125.9,0.54125,0.00074,9.54231]
[1778545380864,22.16,81553.44,125.9,0.54125,0.00074,9.54231]
[1778545381092,22.16,81550.58,125.9,0.53911,0.00074,9.54714]
[1778545381516,22.16,81550.58,125.9,0.53911,0.00074,9.54714]
[1778545381746,22.16,81550.58,125.9,0.53911,0.00074,9.54714]
[1778545381811,22.16,81550.58,125.9,0.53911,0.00074,9.54714]
[1778545382213,22.16,81550.58,125.9,0.53911,0.00074,9.54714]
[1778545381909,22.16,81548.09,125.9,0.53726,0.00075,9.55113]
[1778545383066,22.16,81548.09,125.9,0.53726,0.00075,9.55113]
[1778545383167,22.17,81550.78,125.9,0.53926,0.00074,9.54682]
[1778545383446,22.17,81552.99,125.9,0.5409,0.00074,9.5431]
[1778545388710,22.17,81551.95,125.9,0.54012,0.00074,9.54489]
[1778545391842,22.17,81550.96,125.9,0.53938,0.00074,9.54656]
[1778545392091,22.17,81550.96,125.9,0.53938,0.00074,9.54656]
[1778545392972,22.18,81548.31,125.9,0.5374,0.00074,9.55083]
[1778545393270,22.18,81548.31,125.9,0.5374,0.00074,9.55083]
[1778545393516,22.18,81545.61,125.9,0.53539,0.00075,9.55494]
[1778545395795,22.18,81545.33,125.9,0.53518,0.00075,9.55535]
[1778545398143,22.18,81544.89,125.9,0.53485,0.00075,9.55599]
[1778545398161,22.18,81544.27,125.9,0.53439,0.00075,9.55689]
[1778545399945,22.18,81543.58,125.9,0.53387,0.00075,9.55787]
[1778545399989,22.18,81543.58,125.9,0.53387,0.00075,9.55787]
[1778545400024,22.18,81543.54,125.9,0.53384,0.00075,9.55793]
[1778545400401,22.18,81543.54,125.9,0.53384,0.00075,9.55793]
[1778545400566,22.18,81535.13,125.9,0.52757,0.00075,9.56857]
[1778545404595,22.19,81532.59,125.9,0.52566,0.00075,9.57133]
[1778545406614,22.2,81532.84,125.9,0.52584,0.00075,9.57107]
[1778545406662,22.2,81532.17,125.9,0.52534,0.00075,9.57177]
[1778545412741,22.2,81532.38,125.9,0.52552,0.00075,9.56104]
[1778545414619,22.21,81532.01,125.9,0.52524,0.00075,9.56143]
[1778545414663,22.21,81529.13,125.9,0.52308,0.00075,9.56422]
[1778545416049,22.21,81529.13,125.9,0.52308,0.00075,9.56422]
[1778545416569,22.21,81528.7,125.9,0.52276,0.00075,9.56462]
[1778545417089,22.21,81528.7,125.9,0.52276,0.00075,9.56462]
[1778545417180,22.21,81528.7,125.9,0.52276,0.00075,9.56462]
[1778545417272,22.22,81527.49,125.9,0.52185,0.00075,9.5657]
[1778545417356,22.22,81527.49,125.9,0.52185,0.00075,9.5657]
[1778545417569,22.22,81527.49,125.9,0.52185,0.00075,9.5657]
[1778545418149,22.22,81527.49,125.9,0.52185,0.00075,9.5657]
[1778545418155,22.22,81527.49,125.9,0.52185,0.00075,9.5657]
[1778545418199,22.22,81520.24,125.9,0.51644,0.00075,9.57109]
[1778545418978,22.22,81520.24,125.9,0.51644,0.00075,9.57109]
[1778545419070,22.22,81515.34,125.9,0.51278,0.00075,9.57374]
[1778545419484,22.22,81515.34,125.9,0.51278,0.00075,9.57374]
[1778545420182,22.22,81515.34,125.9,0.51278,0.00075,9.57374]
[1778545420233,22.22,81521.18,125.9,0.51714,0.00075,9.57049]
[1778545421265,22.22,81524.02,125.9,0.51926,0.00075,9.5685]
[1778545422499,22.22,81525.08,125.9,0.52005,0.00075,9.56769]
[1778545422719,22.23,81525.41,125.9,0.52029,0.00075,9.56743]
[1778545427754,22.24,81525.31,125.9,0.52021,0.00075,9.56752]
[1778545430395,22.24,81525.62,125.9,0.52044,0.00075,9.56728]
[1778545430446,22.24,81525.62,125.9,0.52044,0.00075,9.56728]
[1778545431088,22.24,81525.62,125.9,0.52044,0.00075,9.56728]
[1778545431130,22.24,81525.62,125.9,0.52044,0.00075,9.56728]
[1778545431189,22.24,81528.26,125.9,0.52241,0.00075,9.56505]
[1778545431937,22.24,81528.26,125.9,0.52241,0.00075,9.56505]
[1778545432039,22.24,81532.32,125.9,0.52543,0.00075,9.56117]
[1778545432873,22.24,81532.32,125.9,0.52543,0.00075,9.56117]
[1778545432889,22.24,81532.32,125.9,0.52543,0.00075,9.56117]
[1778545432989,22.25,81534.52,125.9,0.52707,0.00074,9.55884]
[1778545434897,22.25,81535.16,125.9,0.52754,0.00074,9.55813]
[1778545434903,22.25,81535.16,125.9,0.52754,0.00074,9.55813]
[1778545436926,22.25,81533.99,125.9,0.52667,0.00074,9.55942]
[1778545436940,22.25,81533.99,125.9,0.52667,0.00074,9.55942]
[1778545437089,22.25,81533.99,125.9,0.52667,0.00074,9.55942]
[1778545437824,22.26,81529.1,125.9,0.52302,0.00075,9.56431]
[1778545438942,22.26,81529.1,125.9,0.52302,0.00075,9.56431]
[1778545439040,22.26,81526.83,125.9,0.52133,0.00075,9.56631]
[1778545440935,22.3,81528.84,125.9,0.52279,0.00074,9.5646]
[1778545445880,22.31,81531.73,125.9,0.52492,0.00074,9.56187]
[1778545450915,22.33,81532.5,125.9,0.52548,0.00074,9.56111]
[1778545454468,22.33,81532.17,125.9,0.52523,0.00074,9.56146]
[1778545454496,22.33,81532.17,125.9,0.52523,0.00074,9.56146]
[1778545454943,22.34,81528.97,125.9,0.52285,0.00074,9.56453]
[1778545455950,22.34,81526.88,125.9,0.5213,0.00074,9.56635]
[1778545456507,22.34,81526.88,125.9,0.5213,0.00074,9.56635]
[1778545461236,22.41,81525.3,125.9,0.52007,0.00074,9.5677]
[1778545461257,22.41,81525.3,125.9,0.52007,0.00074,9.5677]
[1778545461277,22.41,81525.3,125.9,0.52007,0.00074,9.5677]
[1778545461302,22.41,81525.3,125.9,0.52007,0.00074,9.5677]
[1778545461335,22.41,81525.3,125.9,0.52007,0.00074,9.5677]
[1778545461269,22.41,81525.11,125.9,0.51992,0.00074,9.56785]
[1778545461387,22.41,81525.11,125.9,0.51992,0.00074,9.56785]
[1778545461457,22.41,81525.11,125.9,0.51992,0.00074,9.56785]
[1778545461516,22.41,81525.11,125.9,0.51992,0.00074,9.56785]
[1778545462270,22.42,81514.0,125.9,0.51169,0.00074,9.57437]
[1778545462883,22.42,81514.0,125.9,0.51169,0.00074,9.57437]
[1778545463013,22.42,81503.73,125.9,0.50408,0.00074,9.57678]
[1778545463671,22.42,81503.73,125.9,0.50408,0.00074,9.57678]
[1778545464236,22.42,81504.04,125.9,0.50431,0.00074,9.57676]
[1778545466734,22.42,81503.6,125.9,0.50399,0.00074,9.57679]
[1778545467043,22.43,81502.79,125.9,0.50339,0.00074,9.57683]
[1778545470083,22.43,81503.58,125.9,0.50397,0.00074,9.57679]
[1778545470091,22.43,81503.58,125.9,0.50397,0.00074,9.57679]
[1778545470137,22.43,81503.58,125.9,0.50397,0.00074,9.57679]
[1778545470143,22.43,81503.58,125.9,0.50397,0.00074,9.57679]
[1778545470180,22.43,81503.58,125.9,0.50397,0.00074,9.57679]
[1778545470305,22.43,81502.82,125.9,0.50341,0.00074,9.57683]
[1778545470361,22.43,81502.82,125.9,0.50341,0.00074,9.57683]
[1778545471071,22.44,81509.23,125.9,0.50816,0.00074,9.56542]
[1778545472066,22.44,81509.23,125.9,0.50816,0.00074,9.56542]
[1778545472078,22.44,81513.78,125.9,0.51153,0.00074,9.56396]
[1778545474092,22.45,81511.57,125.9,0.50989,0.00074,9.56475]
[1778545480134,22.47,81512.48,125.9,0.51056,0.00074,9.56445]
[1778545482974,22.47,81511.62,125.9,0.50992,0.00074,9.56474]
[1778545482976,22.47,81511.62,125.9,0.50992,0.00074,9.56474]
[1778545483155,22.47,81512.11,125.9,0.51028,0.00074,9.56458]
[1778545484994,22.48,81513.15,125.9,0.51105,0.00074,9.56421]
[1778545484996,22.48,81513.15,125.9,0.51105,0.00074,9.56421]
[1778545485169,22.48,81512.17,125.9,0.51032,0.00074,9.56456]
[1778545490204,22.49,81511.76,125.9,0.51002,0.00074,9.5647]
[1778545492821,22.5,81512.27,125.9,0.51039,0.00074,9.56453]
[1778545493225,22.5,81512.1,125.9,0.51026,0.00074,9.56459]
[1778545499334,22.51,81512.17,125.9,0.51032,0.00074,9.56457]
[1778545499341,22.51,81512.17,125.9,0.51031,0.00074,9.56457]
[1778545499880,22.51,81512.17,125.9,0.51031,0.00074,9.56457]
[1778545500312,22.51,81512.17,125.9,0.51031,0.00074,9.56457]
[1778545501190,22.51,81512.17,125.9,0.51031,0.00074,9.56457]
[1778545503295,22.51,81507.92,125.9,0.50717,0.00074,9.56572]
[1778545503724,22.51,81507.92,125.9,0.50717,0.00074,9.56572]
[1778545504088,22.51,81507.92,125.9,0.50717,0.00074,9.56572]
[1778545504302,22.51,81505.74,125.9,0.50556,0.00074,9.56608]
[1778545506316,22.52,81503.81,125.9,0.50414,0.00074,9.56627]
[1778545507374,22.52,81503.37,125.9,0.50381,0.00074,9.5663]
[1778545508025,22.52,81503.37,125.9,0.50381,0.00074,9.5663]
[1778545512307,22.53,81501.92,125.9,0.50274,0.00074,9.56634]
[1778545512380,22.53,81502.47,125.9,0.50315,0.00074,9.56633]
[1778545512408,22.53,81502.47,125.9,0.50315,0.00074,9.56633]
[1778545512412,22.53,81502.47,125.9,0.50315,0.00074,9.56633]
[1778545512878,22.53,81502.47,125.9,0.50315,0.00074,9.56633]
[1778545513365,22.53,81505.02,125.9,0.50503,0.00074,9.56617]
[1778545514372,22.59,81510.25,125.9,0.50887,0.00074,9.56517]
[1778545514454,22.59,81510.25,125.9,0.50887,0.00074,9.56517]
[1778545514598,22.59,81510.25,125.9,0.50887,0.00074,9.56517]
[1778545514600,22.59,81510.25,125.9,0.50887,0.00074,9.56517]
[1778545514919,22.59,81510.25,125.9,0.50887,0.00074,9.56517]
[1778545516601,22.6,81509.32,125.9,0.50819,0.00074,9.56542]
[1778545516605,22.6,81509.32,125.9,0.50819,0.00074,9.56542]
[1778545516703,22.6,81513.0,125.9,0.51089,0.00074,9.5643]
[1778545522428,22.61,81513.28,125.9,0.5111,0.00074,9.5642]
[1778545527464,22.63,81512.01,125.9,0.51016,0.00073,9.56465]
[1778545530104,22.63,81511.69,125.9,0.50992,0.00073,9.56475]
[1778545530289,22.63,81511.69,125.9,0.50992,0.00073,9.56475]
[1778545530873,22.63,81511.63,125.9,0.50988,0.00073,9.56477]
[1778545532088,22.63,81510.05,125.9,0.50871,0.00073,9.56523]
[1778545532368,22.64,81508.42,125.9,0.50752,0.00074,9.55511]
[1778545536089,22.64,81510.12,125.9,0.50877,0.00074,9.5547]
[1778545539548,22.66,81507.6,125.9,0.50691,0.00073,9.55527]
[1778545542626,22.66,81507.63,125.9,0.50694,0.00073,9.55527]
[1778545542727,22.66,81507.44,125.9,0.5068,0.00073,9.5553]
[1778545547979,22.67,81506.43,125.9,0.50605,0.00073,9.55547]
[1778545548012,22.67,81506.43,125.9,0.50605,0.00073,9.55547]
[1778545548172,22.67,81506.47,125.9,0.50608,0.00073,9.55547]
[1778545549067,22.67,81509.65,125.9,0.50842,0.00073,9.55482]
[1778545550752,22.68,81510.92,125.9,0.50935,0.00073,9.55448]
[1778545550760,22.68,81510.92,125.9,0.50935,0.00073,9.55448]
[1778545550867,22.68,81510.92,125.9,0.50935,0.00073,9.55448]
[1778545550877,22.68,81510.92,125.9,0.50935,0.00073,9.55448]
[1778545550886,22.68,81510.92,125.9,0.50935,0.00073,9.55448]
[1778545550913,22.68,81510.92,125.9,0.50935,0.00073,9.55448]
[1778545550925,22.68,81510.92,125.9,0.50935,0.00073,9.55448]
[1778545551010,22.68,81510.92,125.9,0.50935,0.00073,9.55448]
[1778545551176,22.68,81510.93,125.9,0.50936,0.00073,9.55447]
[1778545551433,22.68,81510.93,125.9,0.50936,0.00073,9.55447]
[1778545551795,22.68,81516.55,125.9,0.51348,0.00073,9.5523]
[1778545553294,22.68,81516.55,125.9,0.51348,0.00073,9.5523]
[1778545553304,22.68,81516.55,125.9,0.51348,0.00073,9.5523]
[1778545553305,22.68,81516.55,125.9,0.51348,0.00073,9.5523]
[1778545553393,22.69,81519.89,125.9,0.51593,0.00073,9.55053]
[1778545555313,22.69,81520.5,125.9,0.51637,0.00073,9.55017]
[1778545555412,22.7,81520.55,125.9,0.5164,0.00073,9.55015]
[1778545557272,22.7,81521.0,125.9,0.51673,0.00073,9.54987]
[1778545557508,22.7,81520.21,125.9,0.51615,0.00073,9.55035]
[1778545559429,22.7,81517.59,125.9,0.51423,0.00073,9.5518]
[1778545561433,22.71,81515.68,125.9,0.51283,0.00073,9.55272]
[1778545563911,22.72,81515.64,125.9,0.5128,0.00073,9.55274]
[1778545565916,22.72,81515.53,125.9,0.51271,0.00073,9.55279]
[1778545566164,22.75,81515.42,125.9,0.51262,0.00073,9.55285]
[1778545571422,22.76,81515.45,125.9,0.51264,0.00073,9.55284]
[1778545572159,22.77,81519.0,125.9,0.51523,0.00073,9.55108]
[1778545577815,22.78,81518.35,125.9,0.51474,0.00073,9.55144]
[1778545583125,22.79,81518.58,125.9,0.51491,0.00073,9.55132]
[1778545589683,22.8,81519.42,125.9,0.51551,0.00073,9.55087]
[1778545594934,22.82,81519.36,125.9,0.51548,0.00073,9.54037]
[1778545599969,22.83,81518.96,125.9,0.51518,0.00073,9.5406]
[1778545603125,22.84,81518.8,125.9,0.51506,0.00073,9.54069]
[1778545603131,22.84,81518.8,125.9,0.51506,0.00073,9.54069]
[1778545603195,22.84,81518.8,125.9,0.51506,0.00073,9.54069]
[1778545603284,22.84,81518.8,125.9,0.51506,0.00073,9.54069]
[1778545603328,22.84,81519.03,125.9,0.51522,0.00073,9.54056]
[1778545604129,22.84,81527.2,125.9,0.52118,0.00073,9.53501]
[1778545604923,22.84,81527.2,125.9,0.52118,0.00073,9.53501]
[1778545605083,22.84,81527.2,125.9,0.52118,0.00073,9.53501]
[1778545605184,22.84,81529.78,125.9,0.52306,0.00073,9.53282]
[1778545611047,22.85,81530.49,125.9,0.52357,0.00073,9.5322]
[1778545616082,22.86,81530.62,125.9,0.52365,0.00073,9.53209]
[1778545621117,22.87,81531.37,125.9,0.52419,0.00073,9.53141]
[1778545622793,22.87,81532.83,125.9,0.52525,0.00073,9.53]
[1778545623239,22.88,81533.72,125.9,0.52589,0.00073,9.52912]
[1778545628166,22.89,81535.86,125.9,0.52744,0.00073,9.5269]
[1778545634916,22.9,81537.6,125.9,0.52869,0.00073,9.52499]
[1778545639243,22.91,81541.23,125.9,0.53131,0.00073,9.52069]
[1778545643328,22.92,81541.01,125.9,0.53114,0.00073,9.52098]
[1778545643428,22.92,81541.08,125.9,0.53119,0.00072,9.5209]
[1778545646560,22.92,81540.89,125.9,0.53105,0.00072,9.52115]
[1778545647227,22.92,81540.89,125.9,0.53105,0.00072,9.52115]
[1778545647403,22.92,81540.89,125.9,0.53105,0.00072,9.52115]
[1778545647423,22.92,81540.89,125.9,0.53105,0.00072,9.52115]
[1778545647602,22.92,81541.62,125.9,0.53157,0.00072,9.52024]
[1778545647835,22.92,81541.62,125.9,0.53157,0.00072,9.52024]
[1778545648308,22.93,81535.44,125.9,0.52709,0.00073,9.52741]
[1778545649480,22.93,81529.66,125.9,0.5229,0.00073,9.53303]
[1778545650005,22.93,81529.66,125.9,0.5229,0.00073,9.53303]
[1778545655357,22.94,81528.72,125.9,0.52223,0.00073,9.5233]
[1778545655368,22.94,81528.72,125.9,0.52223,0.00073,9.5233]
[1778545656364,22.94,81532.67,125.9,0.52509,0.00073,9.5197]
[1778545658378,22.95,81534.6,125.9,0.52649,0.00073,9.51776]
[1778545659349,22.95,81534.6,125.9,0.52649,0.00073,9.51776]
[1778545659385,22.95,81534.7,125.9,0.52656,0.00073,9.51766]
[1778545664420,22.96,81535.77,125.9,0.52732,0.00073,9.51655]
[1778545669456,22.97,81536.32,125.9,0.52771,0.00072,9.51598]
[1778545675453,22.98,81535.42,125.9,0.52704,0.00072,9.51697]
[1778545675566,22.99,81534.65,125.9,0.52648,0.00072,9.51778]
[1778545675693,22.99,81534.65,125.9,0.52648,0.00072,9.51778]
[1778545675741,22.99,81534.65,125.9,0.52648,0.00072,9.51778]
[1778545675781,22.99,81534.65,125.9,0.52648,0.00072,9.51778]
[1778545676505,22.99,81530.77,125.9,0.52367,0.00072,9.52156]
[1778545677512,22.99,81525.66,125.9,0.51996,0.00072,9.52581]
[1778545680534,23.0,81522.92,125.9,0.51797,0.00072,9.52775]
[1778545686204,23.01,81521.73,125.9,0.5171,0.00072,9.52852]
[1778545686829,23.01,81521.55,125.9,0.51697,0.00072,9.52864]
[1778545687097,23.01,81518.45,125.9,0.51473,0.00072,9.53041]
[1778545689061,23.01,81517.79,125.9,0.51425,0.00072,9.53075]
[1778545689331,23.01,81517.79,125.9,0.51425,0.00072,9.53075]
[1778545689368,23.01,81517.79,125.9,0.51425,0.00072,9.53075]
[1778545689423,23.01,81517.79,125.9,0.51425,0.00072,9.53075]
[1778545689524,23.01,81517.79,125.9,0.51425,0.00072,9.53075]
[1778545689554,23.01,81517.79,125.9,0.51425,0.00072,9.53075]
[1778545689483,23.02,81517.54,125.9,0.51406,0.00072,9.53087]
[1778545689782,23.02,81517.54,125.8,0.51406,0.00072,9.53087]
[1778545689901,23.02,81517.54,125.8,0.51406,0.00072,9.53087]
[1778545690021,23.02,81517.54,125.8,0.51406,0.00072,9.53087]
[1778545690035,23.02,81517.54,125.8,0.51406,0.00072,9.53087]
[1778545690104,23.02,81517.54,125.8,0.51406,0.00072,9.53087]
[1778545690225,23.02,81517.54,125.8,0.51406,0.00072,9.53087]
[1778545690320,23.02,81517.54,125.8,0.51406,0.00072,9.53087]
[1778545690344,23.02,81517.54,125.6,0.51406,0.00072,9.53087]
[1778545690347,23.02,81517.54,125.6,0.51406,0.00072,9.53087]
[1778545690422,23.02,81517.54,125.6,0.51406,0.00072,9.53087]
[1778545690434,23.02,81517.54,125.6,0.51406,0.00072,9.53087]
[1778545690535,23.02,81525.56,125.6,0.51987,0.00072,9.5259]
[1778545691281,23.06,81544.65,125.6,0.53362,0.00072,9.50608]
[1778545691970,23.06,81544.65,125.6,0.53362,0.00072,9.50608]
[1778545692487,23.06,81544.65,125.6,0.53362,0.00072,9.50608]
[1778545692498,23.06,81544.65,125.6,0.53362,0.00072,9.50608]
[1778545692505,23.06,81548.86,125.6,0.53665,0.00072,9.50018]
[1778545693420,23.06,81548.86,125.6,0.53665,0.00072,9.50018]
[1778545695647,23.07,81547.56,125.6,0.5357,0.00072,9.50208]
[1778545700475,23.08,81546.95,125.6,0.53525,0.00072,9.50297]
[1778545702774,23.09,81546.23,125.6,0.53472,0.00072,9.504]
[1778545702838,23.09,81546.69,125.6,0.53505,0.00072,9.50336]
[1778545707994,23.1,81547.15,125.6,0.53537,0.00072,9.50274]
[1778545709002,23.1,81546.58,125.6,0.53496,0.00072,9.50355]
[1778545709103,23.1,81545.38,125.6,0.53409,0.00072,9.50521]
[1778545712826,23.11,81545.12,125.6,0.53393,0.00072,9.49499]
[1778545712878,23.11,81545.12,125.6,0.53393,0.00072,9.49499]
[1778545712895,23.11,81545.12,125.6,0.53393,0.00072,9.49499]
[1778545712924,23.11,81545.12,125.6,0.53393,0.00072,9.49499]
[1778545712930,23.11,81545.12,125.6,0.53393,0.00072,9.49499]
[1778545712976,23.11,81545.12,125.6,0.53393,0.00072,9.49499]
[1778545713069,23.11,81545.12,125.6,0.53393,0.00072,9.49499]
[1778545713119,23.11,81545.12,125.6,0.53393,0.00072,9.49499]
[1778545713245,23.11,81545.12,125.6,0.53393,0.00072,9.49499]
[1778545713448,23.11,81546.43,125.6,0.53487,0.00072,9.4932]
[1778545714256,23.11,81546.43,125.6,0.53487,0.00072,9.4932]
[1778545714357,23.11,81553.87,125.6,0.54022,0.00072,9.48202]
[1778545714872,23.11,81553.87,125.6,0.54022,0.00072,9.48202]
[1778545714892,23.11,81553.87,125.6,0.54022,0.00072,9.48202]
[1778545714923,23.11,81553.87,125.6,0.54022,0.00072,9.48202]
[1778545715142,23.11,81553.87,125.6,0.54022,0.00072,9.48202]
[1778545715357,23.11,81553.87,125.6,0.54022,0.00072,9.48202]
[1778545715380,23.11,81554.25,125.6,0.54049,0.00072,9.4814]
[1778545715791,23.11,81548.66,125.6,0.53647,0.00072,9.49003]
[1778545716918,23.11,81548.66,125.6,0.53647,0.00072,9.49003]
[1778545716995,23.11,81548.78,125.6,0.53656,0.00072,9.48986]
[1778545721044,23.11,81547.42,125.6,0.53557,0.00072,9.49182]
[1778545721176,23.11,81547.42,125.6,0.53557,0.00072,9.49182]
[1778545721268,23.11,81547.42,125.6,0.53557,0.00072,9.49182]
[1778545721366,23.12,81546.12,125.6,0.53464,0.00072,9.49364]
[1778545722238,23.12,81534.52,125.6,0.52628,0.00072,9.50755]
[1778545722840,23.12,81530.64,125.6,0.52348,0.00072,9.51127]
[1778545727875,23.12,81529.72,125.6,0.52281,0.00072,9.51209]
[1778545732910,23.13,81529.73,125.6,0.52281,0.00072,9.51209]
[1778545735931,23.14,81526.34,125.6,0.52036,0.00072,9.51486]
[1778545738088,23.14,81526.36,125.6,0.52038,0.00072,9.51485]
[1778545738293,23.14,81526.32,125.6,0.52035,0.00072,9.51488]
[1778545740996,23.14,81525.65,125.6,0.51986,0.00072,9.51538]
[1778545741246,23.14,81525.65,125.6,0.51986,0.00072,9.51538]
[1778545741331,23.14,81526.52,125.6,0.52049,0.00072,9.51473]
[1778545741884,23.14,81526.52,125.6,0.52049,0.00072,9.51473]
[1778545742118,23.15,81532.87,125.6,0.52506,0.00072,9.50923]
[1778545745426,23.15,81533.91,125.6,0.52581,0.00072,9.50821]
[1778545745459,23.15,81533.91,125.6,0.52581,0.00072,9.50821]
[1778545745567,23.15,81533.91,125.6,0.52581,0.00072,9.50821]
[1778545745526,23.15,81533.64,125.6,0.52561,0.00072,9.50848]
[1778545749320,23.15,81533.83,125.6,0.52575,0.00072,9.50829]
[1778545749340,23.15,81533.83,125.6,0.52575,0.00072,9.50829]
[1778545749347,23.15,81533.83,125.6,0.52575,0.00072,9.50829]
[1778545750515,23.15,81537.21,125.6,0.52819,0.00072,9.50475]
[1778545751120,23.15,81537.21,125.6,0.52819,0.00072,9.50475]
[1778545751373,23.15,81537.21,125.6,0.52819,0.00072,9.50475]
[1778545751380,23.15,81537.21,125.6,0.52819,0.00072,9.50475]
[1778545751391,23.15,81537.21,125.6,0.52819,0.00072,9.50475]
[1778545751435,23.15,81537.21,125.6,0.52819,0.00072,9.50475]
[1778545751470,23.15,81537.21,125.6,0.52819,0.00072,9.50475]
[1778545751549,23.15,81542.56,125.6,0.53204,0.00072,9.49843]
[1778545752141,23.15,81542.56,125.6,0.53204,0.00072,9.49843]
[1778545752145,23.15,81544.6,125.6,0.5335,0.00072,9.49579]
[1778545753050,23.15,81546.68,125.6,0.535,0.00072,9.49296]
[1778545754088,23.15,81546.68,125.6,0.535,0.00072,9.49296]
[1778545760099,23.16,81545.63,125.6,0.53423,0.00072,9.49443]
[1778545766141,23.17,81545.77,125.6,0.53432,0.00072,9.49427]
[1778545770172,23.17,81547.63,125.6,0.53565,0.00072,9.49168]
[1778545775204,23.17,81547.44,125.6,0.53555,0.00072,9.48135]
[1778545780425,23.17,81548.39,125.6,0.53623,0.00072,9.48]
[1778545785655,23.18,81549.43,125.6,0.53696,0.00072,9.47851]
[1778545787816,23.18,81549.35,125.6,0.5369,0.00072,9.47863]
[1778545792943,23.19,81548.63,125.6,0.53638,0.00072,9.4797]
[1778545797024,23.19,81548.8,125.6,0.5365,0.00072,9.47946]
[1778545802069,23.19,81548.72,125.6,0.53643,0.00072,9.47959]
[1778545808435,23.2,81548.72,125.6,0.53642,0.00072,9.47962]
[1778545809330,23.2,81548.72,125.6,0.53642,0.00072,9.47962]
[1778545810868,23.2,81549.59,125.6,0.53704,0.00072,9.47835]
[1778545815880,23.21,81549.08,125.6,0.53667,0.00072,9.47911]
[1778545816429,23.21,81549.08,125.6,0.53667,0.00072,9.47911]
[1778545816472,23.21,81549.08,125.6,0.53667,0.00072,9.47911]
[1778545816499,23.21,81548.94,125.6,0.53657,0.00072,9.47932]
[1778545816697,23.21,81548.94,125.6,0.53657,0.00072,9.47932]
[1778545817506,23.21,81545.83,125.6,0.53434,0.00072,9.4837]
[1778545818075,23.21,81545.83,125.6,0.53434,0.00072,9.4837]
[1778545818090,23.21,81545.83,125.6,0.53434,0.00072,9.4837]
[1778545818179,23.21,81545.83,125.6,0.53434,0.00072,9.4837]
[1778545818668,23.21,81548.62,125.6,0.53634,0.00072,9.47979]
[1778545819520,23.21,81550.39,125.6,0.53761,0.00072,9.47718]
[1778545821711,23.21,81551.59,125.6,0.53847,0.00072,9.47536]
[1778545821838,23.21,81551.59,125.6,0.53847,0.00072,9.47536]
[1778545822088,23.21,81551.59,125.6,0.53847,0.00072,9.47536]
[1778545822111,23.21,81551.59,125.6,0.53847,0.00072,9.47536]
[1778545822513,23.21,81551.59,125.6,0.53847,0.00072,9.47536]
[1778545822581,23.21,81551.59,125.6,0.53847,0.00072,9.47536]
[1778545822612,23.21,81551.59,125.6,0.53847,0.00072,9.47536]
[1778545822678,23.21,81558.12,125.6,0.54315,0.00072,9.46467]
[1778545823548,23.21,81561.11,125.6,0.54529,0.00072,9.45935]
[1778545823827,23.21,81561.11,125.6,0.54529,0.00072,9.45935]
[1778545823841,23.21,81561.11,125.6,0.54529,0.00072,9.45935]
[1778545824175,23.21,81561.11,125.6,0.54529,0.00072,9.45935]
[1778545824196,23.21,81561.11,125.6,0.54529,0.00072,9.45935]
[1778545824555,23.21,81566.2,125.6,0.54893,0.00071,9.44965]
[1778545825089,23.21,81566.2,125.6,0.54893,0.00071,9.44965]
[1778545825634,23.21,81574.58,125.6,0.55492,0.00071,9.43197]
[1778545826102,23.21,81574.58,125.6,0.55492,0.00071,9.43197]
[1778545826128,23.21,81574.58,125.6,0.55492,0.00071,9.43197]
[1778545826181,23.21,81574.58,125.6,0.55492,0.00071,9.43197]
[1778545826187,23.21,81574.58,125.6,0.55492,0.00071,9.43197]
[1778545826243,23.21,81574.58,125.6,0.55492,0.00071,9.43197]
[1778545826260,23.21,81574.58,125.6,0.55492,0.00071,9.43197]
[1778545826415,23.21,81574.58,125.6,0.55492,0.00071,9.43197]
[1778545826569,23.21,81578.84,125.6,0.55796,0.00071,9.42216]
[1778545826775,23.21,81578.84,125.6,0.55796,0.00071,9.42216]
[1778545826836,23.21,81578.84,125.6,0.55796,0.00071,9.42216]
[1778545827344,23.21,81578.84,125.6,0.55796,0.00071,9.42216]
[1778545827576,23.2,81591.44,125.6,0.56693,0.00071,9.38997]
[1778545828583,23.2,81599.32,125.6,0.57252,0.00071,9.36741]
[1778545829049,23.2,81599.32,125.6,0.57252,0.00071,9.36741]
[1778545829072,23.2,81599.32,125.6,0.57252,0.00071,9.36741]
[1778545829590,23.2,81594.38,125.6,0.56902,0.00071,9.38174]
[1778545829702,23.2,81594.38,125.6,0.56902,0.00071,9.38174]
[1778545830011,23.2,81594.38,125.6,0.56902,0.00071,9.38174]
[1778545830378,23.2,81594.38,125.6,0.56902,0.00071,9.38174]
[1778545830385,23.2,81594.38,125.6,0.56902,0.00071,9.38174]
[1778545830597,23.2,81588.94,125.6,0.56516,0.00071,9.3967]
[1778545831089,23.2,81588.94,125.6,0.56516,0.00071,9.3967]
[1778545831119,23.2,81588.94,125.6,0.56516,0.00071,9.3967]
[1778545831159,23.2,81588.94,125.6,0.56516,0.00071,9.3967]
[1778545831521,23.2,81588.94,125.6,0.56516,0.00071,9.3967]
[1778545831604,23.2,81583.95,125.6,0.56167,0.00071,9.39894]
[1778545832084,23.2,81583.95,125.6,0.56167,0.00071,9.39894]
[1778545832611,23.2,81581.57,125.6,0.55998,0.00071,9.40486]
[1778545833472,23.2,81581.57,125.6,0.55998,0.00071,9.40486]
[1778545833563,23.2,81581.57,125.6,0.55998,0.00071,9.40486]
[1778545834625,23.2,81578.15,125.6,0.55754,0.00071,9.41306]
[1778545837127,23.2,81578.37,125.6,0.5577,0.00071,9.41254]
[1778545837644,23.2,81578.37,125.6,0.5577,0.00071,9.41254]
[1778545837823,23.2,81577.5,125.6,0.55708,0.00071,9.41457]
[1778545838037,23.2,81577.5,125.6,0.55708,0.00071,9.41457]
[1778545838088,23.2,81577.5,125.6,0.55708,0.00071,9.41457]
[1778545838653,23.2,81571.21,125.6,0.55258,0.00072,9.42861]
[1778545839711,23.2,81568.51,125.6,0.55065,0.00072,9.43427]
[1778545840670,23.2,81568.51,125.6,0.55065,0.00072,9.43427]
[1778545842809,23.2,81569.68,125.6,0.55149,0.00072,9.43184]
[1778545843159,23.2,81569.68,125.6,0.55149,0.00072,9.43184]
[1778545846252,23.2,81569.31,125.6,0.55123,0.00072,9.4326]
[1778545846304,23.2,81569.31,125.6,0.55123,0.00072,9.4326]
[1778545846448,23.2,81569.31,125.6,0.55123,0.00072,9.4326]
[1778545846709,23.2,81566.25,125.6,0.54904,0.00072,9.43882]
[1778545847072,23.2,81566.25,125.6,0.54904,0.00072,9.43882]
[1778545847716,23.2,81564.36,125.6,0.54769,0.00072,9.44252]
[1778545848396,23.2,81564.36,125.6,0.54769,0.00072,9.44252]
[1778545848510,23.2,81564.36,125.6,0.54769,0.00072,9.44252]
[1778545850061,23.2,81564.37,125.6,0.5477,0.00072,9.4425]
[1778545850310,23.2,81564.37,125.6,0.5477,0.00072,9.4425]
[1778545850409,23.2,81564.65,125.6,0.5479,0.00072,9.44196]
[1778545852082,23.19,81564.72,125.6,0.54795,0.00072,9.44183]
[1778545855051,23.19,81564.83,125.6,0.54803,0.00072,9.44161]
[1778545856447,23.19,81564.83,125.6,0.54803,0.00072,9.44161]
[1778545859817,23.19,81564.82,125.6,0.54802,0.00072,9.44163]
[1778545859834,23.19,81564.82,125.6,0.54802,0.00072,9.44163]
[1778545859846,23.19,81564.82,125.6,0.54802,0.00072,9.44163]
[1778545859871,23.19,81564.82,125.6,0.54802,0.00072,9.44163]
[1778545859896,23.19,81564.82,125.6,0.54802,0.00072,9.44163]
[1778545860008,23.19,81564.82,125.6,0.54802,0.00072,9.44163]
[1778545860082,23.19,81564.82,125.6,0.54802,0.00072,9.44163]
[1778545860088,23.19,81564.82,125.6,0.54802,0.00072,9.44163]
[1778545860229,23.19,81564.48,125.6,0.54778,0.00072,9.44229]
[1778545861088,23.19,81564.48,125.6,0.54778,0.00072,9.44229]
[1778545861204,23.19,81564.48,125.6,0.54778,0.00072,9.44229]
[1778545861279,23.19,81572.81,125.6,0.55374,0.00071,9.42512]
[1778545861962,23.19,81572.81,125.6,0.55374,0.00071,9.42512]
[1778545862002,23.19,81572.81,125.6,0.55374,0.00071,9.42512]
[1778545862054,23.19,81572.81,125.6,0.55374,0.00071,9.42512]
[1778545862095,23.19,81572.81,125.6,0.55374,0.00071,9.42512]
[1778545862137,23.19,81572.81,125.6,0.55374,0.00071,9.42512]
[1778545862177,23.19,81572.81,125.6,0.55374,0.00071,9.42512]
[1778545862207,23.19,81572.81,125.6,0.55374,0.00071,9.42512]
[1778545862731,23.19,81572.81,125.6,0.55374,0.00071,9.42512]
[1778545862245,23.19,81575.45,125.6,0.55563,0.00071,9.41924]
[1778545863060,23.19,81575.45,125.6,0.55563,0.00071,9.41924]
[1778545863088,23.19,81575.45,125.6,0.55563,0.00071,9.41924]
[1778545863127,23.19,81575.45,125.6,0.55563,0.00071,9.41924]
[1778545863161,23.19,81572.63,125.6,0.55361,0.00071,9.42551]
[1778545866447,23.19,81572.48,125.6,0.5535,0.00071,9.42584]
[1778545867032,23.19,81572.09,125.6,0.55322,0.00071,9.42669]
[1778545869028,23.19,81570.78,125.6,0.55229,0.00072,9.4295]
[1778545874906,23.19,81571.23,125.6,0.55261,0.00072,9.42854]
[1778545876252,23.19,81571.23,125.6,0.55261,0.00072,9.42854]
[1778545876447,23.19,81571.23,125.6,0.55261,0.00072,9.42854]
[1778545877045,23.19,81571.27,125.6,0.55264,0.00072,9.42846]
[1778545877088,23.19,81571.27,125.6,0.55264,0.00072,9.42846]
[1778545880940,23.2,81571.16,125.6,0.55256,0.00072,9.4287]
[1778545887358,23.2,81568.61,125.6,0.55072,0.00072,9.43408]
[1778545890828,23.21,81567.91,125.6,0.55021,0.00072,9.43554]
[1778545890841,23.21,81567.91,125.6,0.55021,0.00072,9.43554]
[1778545890852,23.21,81567.91,125.6,0.55021,0.00072,9.43554]
[1778545890872,23.21,81567.91,125.6,0.55021,0.00072,9.43554]
[1778545890901,23.21,81567.91,125.6,0.55021,0.00072,9.43554]
[1778545890976,23.21,81567.91,125.6,0.55021,0.00072,9.43554]
[1778545891226,23.21,81567.91,125.6,0.55021,0.00072,9.43554]
[1778545891257,23.21,81569.88,125.6,0.55167,0.00072,9.4208]
[1778545891915,23.21,81569.88,125.5,0.55167,0.00072,9.4208]
[1778545892026,23.21,81576.92,125.5,0.55671,0.00071,9.40527]
[1778545896446,23.21,81577.86,125.5,0.55738,0.00071,9.40309]
[1778545896521,23.21,81577.86,125.5,0.55738,0.00071,9.40309]
[1778545896577,23.21,81577.86,125.5,0.55738,0.00071,9.40309]
[1778545896608,23.21,81577.86,125.5,0.55738,0.00071,9.40309]
[1778545896768,23.21,81577.86,125.5,0.55738,0.00071,9.40309]
[1778545896779,23.21,81577.53,125.5,0.55714,0.00071,9.40387]
[1778545897244,23.21,81584.58,125.5,0.56217,0.00071,9.3867]
[1778545898069,23.21,81589.81,125.5,0.5659,0.00071,9.37299]
[1778545898776,23.21,81589.81,125.5,0.5659,0.00071,9.37299]
[1778545899927,23.21,81591.03,125.5,0.56677,0.00071,9.36967]
[1778545900196,23.21,81591.03,125.5,0.56677,0.00071,9.36967]
[1778545902482,23.21,81592.61,125.5,0.56789,0.00071,9.36531]
[1778545902486,23.21,81592.61,125.5,0.56789,0.00071,9.36531]
[1778545902761,23.21,81592.61,125.5,0.56789,0.00071,9.36531]
[1778545904165,23.21,81593.18,125.5,0.5683,0.00071,9.36372]
[1778545904202,23.21,81593.18,125.5,0.5683,0.00071,9.36372]
[1778545904214,23.21,81593.18,125.5,0.5683,0.00071,9.36372]
[1778545904301,23.21,81592.36,125.5,0.56771,0.00071,9.36601]
[1778545905544,23.21,81592.36,125.5,0.56771,0.00071,9.36601]
[1778545905726,23.21,81592.36,125.5,0.56771,0.00071,9.36601]
[1778545905646,23.21,81590.17,125.5,0.56615,0.00071,9.37202]
[1778545907132,23.21,81588.27,125.5,0.5648,0.00071,9.37711]
[1778545912589,23.21,81588.46,125.5,0.56494,0.00071,9.3766]
[1778545913318,23.21,81588.22,125.5,0.56477,0.00071,9.37724]
[1778545913665,23.21,81588.22,125.5,0.56477,0.00071,9.37724]
[1778545914014,23.21,81588.22,125.5,0.56477,0.00071,9.37723]
[1778545914088,23.21,81588.22,125.5,0.56477,0.00071,9.37723]
[1778545914322,23.21,81588.22,125.5,0.56477,0.00071,9.37723]
[1778545915245,23.21,81587.48,125.5,0.56424,0.00071,9.37919]
[1778545918433,23.21,81586.75,125.5,0.56372,0.00071,9.38109]
[1778545918442,23.21,81586.75,125.5,0.56372,0.00071,9.38109]
[1778545918447,23.21,81586.75,125.5,0.56372,0.00071,9.38109]
[1778545918540,23.21,81586.72,125.5,0.5637,0.00071,9.38116]
[1778545920651,23.2,81588.27,125.5,0.56481,0.00071,9.37708]
[1778545920746,23.2,81589.45,125.5,0.56565,0.00071,9.37393]
[1778545920810,23.2,81589.45,125.5,0.56565,0.00071,9.37393]
[1778545921292,23.2,81589.45,125.5,0.56565,0.00071,9.37393]
[1778545921315,23.2,81589.56,125.5,0.56573,0.00071,9.37363]
[1778545923088,23.2,81589.55,125.5,0.56572,0.00071,9.37365]
[1778545923244,23.2,81596.98,125.5,0.57101,0.00071,9.35282]
[1778545923884,23.2,81596.98,125.5,0.57101,0.00071,9.35282]
[1778545924004,23.2,81596.98,125.5,0.57101,0.00071,9.35282]
[1778545924041,23.2,81596.98,125.5,0.57101,0.00071,9.35282]
[1778545924251,23.2,81601.16,125.5,0.57397,0.00071,9.34039]
[1778545925299,23.2,81601.16,125.5,0.57397,0.00071,9.34039]
[1778545925307,23.2,81601.16,125.5,0.57397,0.00071,9.34039]
[1778545925336,23.2,81601.16,125.5,0.57397,0.00071,9.34039]
[1778545925352,23.2,81601.16,125.5,0.57397,0.00071,9.34039]
[1778545925412,23.2,81601.16,125.5,0.57397,0.00071,9.34039]
[1778545925681,23.2,81601.16,125.5,0.57397,0.00071,9.34039]
[1778545925853,23.2,81601.98,125.5,0.57455,0.00071,9.33789]
[1778545926088,23.2,81601.98,125.5,0.57455,0.00071,9.33789]
[1778545926456,23.2,81607.98,125.5,0.57881,0.00071,9.31898]
[1778545927272,23.2,81609.67,125.5,0.58,0.00071,9.31346]
[1778545928559,23.2,81609.67,125.5,0.58,0.00071,9.31346]
[1778545929482,23.2,81608.98,125.5,0.57952,0.00071,9.31572]
[1778545929794,23.2,81608.98,125.5,0.57952,0.00071,9.31572]
[1778545930293,23.2,81611.02,125.5,0.58096,0.00071,9.30898]
[1778545932317,23.2,81610.6,125.5,0.58066,0.00071,9.31037]
[1778545934321,23.2,81612.86,125.5,0.58227,0.00071,9.30278]
[1778545934909,23.2,81612.86,125.5,0.58227,0.00071,9.30278]
[1778545934969,23.2,81612.86,125.5,0.58227,0.00071,9.30278]
[1778545940363,23.2,81612.61,125.5,0.5821,0.00071,9.3036]
[1778545941667,23.2,81612.61,125.5,0.5821,0.00071,9.3036]
[1778545942476,23.2,81612.65,125.5,0.58212,0.00071,9.30346]
[1778545942675,23.2,81612.65,125.5,0.58212,0.00071,9.30346]
[1778545942683,23.2,81612.65,125.5,0.58212,0.00071,9.30346]
[1778545942691,23.2,81612.65,125.5,0.58212,0.00071,9.30346]
[1778545942720,23.2,81612.65,125.5,0.58212,0.00071,9.30346]
[1778545942777,23.2,81613.26,125.5,0.58256,0.00071,9.30139]
[1778545943116,23.2,81613.26,125.5,0.58256,0.00071,9.30139]
[1778545943134,23.2,81613.26,125.5,0.58256,0.00071,9.30139]
[1778545943142,23.2,81613.26,125.5,0.58256,0.00071,9.30139]
[1778545943384,23.2,81617.65,125.5,0.58565,0.00071,9.28621]
[1778545944391,23.2,81619.51,125.5,0.58697,0.0007,9.2796]
[1778545945375,23.2,81619.51,125.5,0.58697,0.0007,9.2796]
[1778545947021,23.2,81621.47,125.5,0.58835,0.0007,9.27252]
[1778545947656,23.2,81621.47,125.5,0.58835,0.0007,9.27252]
[1778545947662,23.2,81621.47,125.5,0.58835,0.0007,9.27252]
[1778545947668,23.2,81621.47,125.5,0.58835,0.0007,9.27252]
[1778545947733,23.2,81621.88,125.5,0.58864,0.0007,9.27103]
[1778545948697,23.2,81621.88,125.5,0.58864,0.0007,9.27103]
[1778545948701,23.2,81621.88,125.5,0.58864,0.0007,9.27103]
[1778545948789,23.2,81621.88,125.5,0.58864,0.0007,9.27103]
[1778545948798,23.2,81626.9,125.5,0.59217,0.0007,9.25235]
[1778545949426,23.2,81631.25,125.5,0.59523,0.0007,9.2356]
[1778545951160,23.2,81631.22,125.5,0.5952,0.0007,9.23571]
[1778545952449,23.2,81633.05,125.5,0.59659,0.0007,9.21763]
[1778545953456,23.2,81635.05,125.5,0.59799,0.0007,9.20962]
[1778545957270,23.2,81635.57,125.5,0.59835,0.0007,9.20754]
[1778545964636,23.2,81635.91,125.5,0.59859,0.0007,9.20618]
[1778545967164,23.2,81636.92,125.5,0.59929,0.0007,9.20211]
[1778545967554,23.2,81637.47,125.5,0.59967,0.0007,9.19987]
[1778545969312,23.2,81637.08,125.5,0.5994,0.0007,9.20147]
[1778545969321,23.2,81637.08,125.5,0.5994,0.0007,9.20147]
[1778545969568,23.2,81632.34,125.5,0.59608,0.0007,9.2205]
[1778545969853,23.2,81632.34,125.5,0.59608,0.0007,9.2205]
[1778545970575,23.2,81627.97,125.5,0.59301,0.0007,9.23748]
[1778545975610,23.2,81627.81,125.5,0.5929,0.0007,9.23804]
[1778545980592,23.19,81627.58,125.5,0.59275,0.0007,9.23887]
[1778545980604,23.19,81627.58,125.5,0.59275,0.0007,9.23887]
[1778545980630,23.19,81627.58,125.5,0.59275,0.0007,9.23887]
[1778545980647,23.19,81625.25,125.5,0.59112,0.0007,9.24767]
[1778545981393,23.19,81625.25,125.5,0.59112,0.0007,9.24767]
[1778545981654,23.19,81619.05,125.5,0.58675,0.00071,9.27032]
[1778545982518,23.19,81619.05,125.5,0.58675,0.00071,9.27032]
[1778545982661,23.19,81613.29,125.5,0.58268,0.00071,9.29039]
[1778545983668,23.19,81609.74,125.5,0.58017,0.00071,9.30228]
[1778545986858,23.19,81608.08,125.5,0.579,0.00071,9.30767]
[1778545987927,23.19,81608.27,125.5,0.57913,0.00071,9.30706]
[1778545987952,23.19,81608.27,125.5,0.57913,0.00071,9.30706]
[1778545988871,23.19,81604.23,125.5,0.57627,0.00071,9.31995]
[1778545989815,23.19,81601.44,125.5,0.57429,0.00071,9.32857]
[1778545994923,23.19,81600.56,125.5,0.57367,0.00071,9.33124]
[1778545995752,23.19,81594.84,125.5,0.5696,0.00071,9.34807]
[1778545996443,23.19,81594.84,125.5,0.5696,0.00071,9.34807]
[1778545996759,23.19,81594.91,125.5,0.56965,0.00071,9.34788]
[1778545997618,23.19,81594.91,125.5,0.56965,0.00071,9.34788]
[1778545997628,23.19,81594.91,125.5,0.56965,0.00071,9.34788]
[1778545997709,23.19,81594.91,125.5,0.56965,0.00071,9.34788]
[1778545997820,23.19,81594.65,125.5,0.56946,0.00071,9.34862]
[1778545997878,23.19,81594.65,125.5,0.56946,0.00071,9.34862]
[1778545998088,23.19,81594.65,125.5,0.56946,0.00071,9.34862]
[1778545998866,23.19,81593.0,125.5,0.56829,0.00071,9.35329]
[1778546003858,23.19,81590.09,125.5,0.56622,0.00071,9.36129]
[1778546006622,23.19,81588.79,125.5,0.56529,0.00071,9.36479]
[1778546006829,23.19,81585.0,125.5,0.56258,0.00071,9.37472]
[1778546007836,23.19,81582.48,125.5,0.56078,0.00071,9.38108]
[1778546011878,23.19,81581.3,125.5,0.55995,0.00072,9.38397]
[1778546011882,23.19,81581.34,125.5,0.56004,0.00072,9.37312]
[1778546011914,23.19,81581.34,125.5,0.56004,0.00072,9.37312]
[1778546014242,23.18,81580.76,125.5,0.55963,0.00072,9.37453]
[1778546016932,23.18,81581.3,125.5,0.56002,0.00072,9.3732]
[1778546016939,23.18,81581.3,125.5,0.56002,0.00072,9.3732]
[1778546018088,23.18,81581.12,125.5,0.55989,0.00072,9.37364]
[1778546018163,23.18,81577.49,125.5,0.55729,0.00072,9.38234]
[1778546019920,23.18,81575.42,125.5,0.55581,0.00072,9.38712]
[1778546021255,23.18,81575.42,125.5,0.55581,0.00072,9.38712]
[1778546027977,23.18,81575.73,125.5,0.55603,0.00072,9.38641]
[1778546030527,23.18,81575.73,125.5,0.55603,0.00072,9.38641]
[1778546031021,23.18,81575.77,125.5,0.55605,0.00072,9.38632]
[1778546032636,23.18,81573.77,125.5,0.55462,0.00072,9.39084]
[1778546038048,23.18,81574.17,125.5,0.55491,0.00072,9.38994]
[1778546040734,23.18,81574.52,125.5,0.55516,0.00072,9.38916]
[1778546041088,23.18,81574.52,125.5,0.55516,0.00072,9.38916]
[1778546046442,23.18,81575.52,125.5,0.55587,0.00072,9.3869]
[1778546052071,23.19,81574.21,125.5,0.55493,0.00072,9.38987]
[1778546052080,23.19,81574.21,125.5,0.55493,0.00072,9.38987]
[1778546057392,23.19,81574.09,125.5,0.55484,0.00072,9.39014]
[1778546057408,23.19,81574.09,125.5,0.55484,0.00072,9.39014]
[1778546057413,23.19,81574.09,125.5,0.55484,0.00072,9.39014]
[1778546057428,23.19,81574.09,125.5,0.55484,0.00072,9.39014]
[1778546057473,23.19,81574.09,125.5,0.55484,0.00072,9.39014]
[1778546057747,23.19,81574.09,125.5,0.55484,0.00072,9.39014]
[1778546057771,23.19,81574.09,125.5,0.55484,0.00072,9.39014]
[1778546057814,23.19,81571.76,125.5,0.55317,0.00072,9.39527]
[1778546058565,23.19,81576.44,125.5,0.55653,0.00072,9.38479]
[1778546059629,23.18,81579.91,125.5,0.55902,0.00072,9.3766]
[1778546065567,23.18,81581.26,125.5,0.56,0.00072,9.37328]
[1778546065569,23.18,81581.26,125.5,0.56,0.00072,9.37328]
[1778546066086,23.18,81581.26,125.5,0.56,0.00072,9.37328]
[1778546066091,23.18,81581.26,125.5,0.56,0.00072,9.37328]
[1778546066141,23.18,81581.26,125.5,0.56,0.00072,9.37328]
[1778546066150,23.18,81581.26,125.5,0.56,0.00072,9.37328]
[1778546066803,23.18,81581.26,125.5,0.56,0.00072,9.37328]
[1778546066826,23.18,81587.35,125.5,0.56435,0.00071,9.35777]
[1778546067251,23.18,81591.44,125.5,0.56728,0.00071,9.34673]
[1778546069999,23.18,81591.94,125.5,0.56763,0.00071,9.34535]
[1778546071439,23.18,81591.4,125.5,0.56725,0.00071,9.34685]
[1778546073166,23.18,81591.73,125.5,0.56755,0.00071,9.33516]
[1778546075736,23.18,81591.74,125.5,0.56756,0.00071,9.33514]
[1778546076092,23.18,81593.22,125.5,0.56862,0.00071,9.331]
[1778546076314,23.18,81588.18,125.5,0.56501,0.00072,9.34482]
[1778546077321,23.18,81586.49,125.5,0.56381,0.00072,9.34928]
[1778546080205,23.18,81585.61,125.5,0.56318,0.00072,9.35156]
[1778546080208,23.18,81585.61,125.5,0.56318,0.00072,9.35156]
[1778546080216,23.18,81585.61,125.5,0.56318,0.00072,9.35156]
[1778546080266,23.18,81585.61,125.5,0.56318,0.00072,9.35156]
[1778546080845,23.18,81584.79,125.5,0.56259,0.00072,9.35367]
[1778546081349,23.18,81580.69,125.5,0.55965,0.00072,9.36392]
[1778546082356,23.18,81577.98,125.5,0.55771,0.00072,9.37042]
[1778546087391,23.18,81576.99,125.5,0.55701,0.00072,9.37271]
[1778546090216,23.17,81577.01,125.5,0.55703,0.00072,9.37265]
[1778546093088,23.17,81576.6,125.5,0.55675,0.00072,9.37356]
[1778546093433,23.17,81574.49,125.5,0.55523,0.00072,9.37838]
[1778546094668,23.17,81572.48,125.5,0.55379,0.00072,9.38285]
[1778546095866,23.17,81572.48,125.5,0.55379,0.00072,9.38285]
[1778546095933,23.17,81572.48,125.5,0.55379,0.00072,9.38285]
[1778546096111,23.17,81572.6,125.5,0.55387,0.00072,9.38259]
[1778546096117,23.17,81572.6,125.5,0.55387,0.00072,9.38259]
[1778546096195,23.17,81572.6,125.5,0.55387,0.00072,9.38259]
[1778546096567,23.17,81572.6,125.5,0.55387,0.00072,9.38259]
[1778546096669,23.17,81568.33,125.5,0.5508,0.00072,9.39168]
[1778546097462,23.17,81565.69,125.5,0.5489,0.00072,9.39703]
[1778546101220,23.17,81565.29,125.5,0.54862,0.00072,9.39781]
[1778546106524,23.16,81564.99,125.5,0.54841,0.00072,9.39838]
[1778546107096,23.16,81564.99,125.5,0.54841,0.00072,9.39838]
[1778546117412,23.16,81564.48,125.5,0.54805,0.00072,9.39936]
[1778546117421,23.16,81564.48,125.5,0.54805,0.00072,9.39936]
[1778546117451,23.16,81564.48,125.5,0.54805,0.00072,9.39936]
[1778546117452,23.16,81564.48,125.5,0.54805,0.00072,9.39936]
[1778546117468,23.16,81564.48,125.5,0.54805,0.00072,9.39936]
[1778546117601,23.16,81569.3,125.5,0.55153,0.00072,9.38958]
[1778546118088,23.16,81569.3,125.5,0.55153,0.00072,9.38958]
[1778546118608,23.16,81571.2,125.5,0.55289,0.00072,9.38554]
[1778546123643,23.16,81571.16,125.5,0.55286,0.00072,9.38564]
[1778546126441,23.16,81571.48,125.5,0.55309,0.00072,9.38495]
[1778546126730,23.16,81571.48,125.5,0.55309,0.00072,9.38495]
[1778546126802,23.16,81574.98,125.5,0.55561,0.00072,9.37719]
[1778546129685,23.16,81573.2,125.5,0.55433,0.00072,9.38119]
[1778546130975,23.16,81573.2,125.5,0.55433,0.00072,9.38119]
[1778546134809,23.16,81574.2,125.5,0.5551,0.00072,9.36824]
[1778546134824,23.16,81574.2,125.5,0.5551,0.00072,9.36824]
[1778546134873,23.16,81574.2,125.5,0.5551,0.00072,9.36824]
[1778546135003,23.16,81574.2,125.5,0.5551,0.00072,9.36824]
[1778546135197,23.16,81573.08,125.5,0.55429,0.00072,9.37075]
[1778546135241,23.16,81573.08,125.5,0.55429,0.00072,9.37075]
[1778546135939,23.16,81564.52,125.5,0.54812,0.00072,9.38858]
[1778546136924,23.16,81564.52,125.5,0.54812,0.00072,9.38858]
[1778546137015,23.16,81559.3,125.5,0.54435,0.00072,9.39837]
[1778546137911,23.16,81556.64,125.5,0.54243,0.00072,9.40303]
[1778546139817,23.16,81556.8,125.5,0.54254,0.00072,9.40276]
[1778546139871,23.16,81556.8,125.5,0.54254,0.00072,9.40276]
[1778546139905,23.17,81556.75,125.5,0.54251,0.00072,9.40284]
[1778546140089,23.17,81556.75,125.5,0.54251,0.00072,9.40284]
[1778546140990,23.17,81554.27,125.5,0.54071,0.00072,9.407]
[1778546141204,23.17,81554.27,125.5,0.54071,0.00072,9.407]
[1778546141218,23.17,81554.27,125.5,0.54071,0.00072,9.407]
[1778546141771,23.16,81552.1,125.5,0.53915,0.00072,9.41047]
[1778546142894,23.16,81552.1,125.5,0.53915,0.00072,9.41047]
[1778546142994,23.17,81547.57,125.5,0.53587,0.00072,9.41727]
[1778546145907,23.17,81545.35,125.5,0.53426,0.00072,9.42036]
[1778546146458,23.17,81545.35,125.5,0.53426,0.00072,9.42036]
[1778546146806,23.17,81542.47,125.5,0.53217,0.00072,9.42415]
[1778546147813,23.17,81539.44,125.5,0.52998,0.00072,9.42786]
[1778546151841,23.17,81537.2,125.5,0.52835,0.00072,9.43042]
[1778546152061,23.17,81537.2,125.5,0.52835,0.00072,9.43042]
[1778546152088,23.17,81537.2,125.5,0.52835,0.00072,9.43042]
[1778546152848,23.17,81534.97,125.5,0.52673,0.00072,9.43281]
[1778546153469,23.17,81534.97,125.5,0.52673,0.00072,9.43281]
[1778546154216,23.17,81535.43,125.5,0.52707,0.00072,9.43233]
[1778546154442,23.17,81535.43,125.5,0.52707,0.00072,9.43233]
[1778546154985,23.17,81535.43,125.5,0.52707,0.00072,9.43233]
[1778546154862,23.17,81533.34,125.5,0.52555,0.00072,9.43446]
[1778546155876,23.17,81531.06,125.5,0.5239,0.00073,9.43663]
[1778546156154,23.17,81531.06,125.5,0.5239,0.00073,9.43663]
[1778546156944,23.17,81531.06,125.5,0.5239,0.00073,9.43663]
[1778546159058,23.17,81529.5,125.5,0.52277,0.00073,9.43802]
[1778546159903,23.17,81528.67,125.5,0.52216,0.00073,9.43872]
[1778546161917,23.18,81526.61,125.5,0.52067,0.00073,9.44039]
[1778546163390,23.18,81525.81,125.5,0.52009,0.00073,9.441]
[1778546163921,23.18,81525.81,125.5,0.52009,0.00073,9.441]
[1778546163998,23.18,81525.81,125.5,0.52009,0.00073,9.441]
[1778546164019,23.18,81527.26,125.5,0.52114,0.00073,9.43988]
[1778546164247,23.18,81527.26,125.5,0.52114,0.00073,9.43988]
[1778546164938,23.18,81531.31,125.5,0.52408,0.00073,9.4364]
[1778546168936,23.18,81531.36,125.5,0.52411,0.00072,9.43636]
[1778546169109,23.18,81532.18,125.5,0.5247,0.00072,9.43559]
[1778546170058,23.18,81532.79,125.5,0.52515,0.00072,9.43501]
[1778546172896,23.18,81532.18,125.5,0.5247,0.00072,9.4356]
[1778546172927,23.18,81532.18,125.5,0.5247,0.00072,9.4356]
[1778546172994,23.19,81530.75,125.5,0.52366,0.00072,9.43692]
[1778546173151,23.19,81530.75,125.5,0.52366,0.00072,9.43692]
[1778546174001,23.19,81527.79,125.5,0.52152,0.00073,9.43946]
[1778546174919,23.19,81527.79,125.5,0.52152,0.00073,9.43946]
[1778546179048,23.19,81527.86,125.5,0.52156,0.00072,9.43941]
[1778546180043,23.19,81527.75,125.5,0.52148,0.00072,9.4395]
[1778546180091,23.19,81527.75,125.5,0.52148,0.00072,9.4395]
[1778546187092,23.2,81525.09,125.5,0.51955,0.00072,9.44155]
[1778546189749,23.2,81525.09,125.5,0.51955,0.00072,9.44155]
[1778546190016,23.2,81527.42,125.5,0.52124,0.00072,9.43977]
[1778546190708,23.2,81527.42,125.5,0.52124,0.00072,9.43977]
[1778546190741,23.2,81524.48,125.5,0.51911,0.00072,9.44199]
[1778546191729,23.2,81521.71,125.5,0.51712,0.00073,9.43317]
[1778546195757,23.2,81521.85,125.5,0.51722,0.00073,9.43308]
[1778546195850,23.2,81519.4,125.5,0.51544,0.00073,9.43452]
[1778546196090,23.2,81519.4,125.5,0.51544,0.00073,9.43452]
[1778546197265,23.2,81523.18,125.5,0.51818,0.00073,9.43223]
[1778546198088,23.2,81523.18,125.5,0.51818,0.00073,9.43223]
[1778546200163,23.21,81522.2,125.5,0.51747,0.00073,9.43287]
[1778546207070,23.21,81521.67,125.5,0.51708,0.00073,9.4332]
[1778546214089,23.22,81520.13,125.5,0.51596,0.00073,9.43412]
[1778546214281,23.22,81522.97,125.5,0.51802,0.00073,9.43237]
[1778546216088,23.22,81522.97,125.5,0.51802,0.00073,9.43237]
[1778546225019,23.22,81521.76,125.5,0.51714,0.00073,9.43315]
[1778546225088,23.22,81521.76,125.5,0.51714,0.00073,9.43315]
[1778546226943,23.22,81524.36,125.5,0.51902,0.00072,9.43143]
[1778546230291,23.23,81526.6,125.5,0.52064,0.00072,9.42978]
[1778546235225,23.23,81526.31,125.5,0.52043,0.00072,9.43001]
[1778546240463,23.23,81525.54,125.5,0.51987,0.00072,9.43059]
[1778546245498,23.23,81525.58,125.5,0.5199,0.00072,9.43056]
[1778546250571,23.23,81526.82,125.5,0.5208,0.00072,9.42962]
[1778546256575,23.24,81527.61,125.5,0.52139,0.00073,9.41832]
[1778546258589,23.24,81525.41,125.5,0.51979,0.00073,9.42002]
[1778546263624,23.24,81524.4,125.5,0.51906,0.00073,9.42075]
[1778546268661,23.24,81525.04,125.5,0.51952,0.00073,9.42029]
[1778546273695,23.25,81525.54,125.5,0.51988,0.00072,9.41993]
[1778546276023,23.25,81526.09,125.5,0.52028,0.00072,9.41952]
[1778546276046,23.25,81526.09,125.5,0.52028,0.00072,9.41952]
[1778546276088,23.25,81526.09,125.5,0.52028,0.00072,9.41952]
[1778546277608,23.25,81523.37,125.5,0.5183,0.00073,9.42146]
[1778546277724,23.25,81521.93,125.5,0.51726,0.00073,9.4224]
[1778546278237,23.25,81521.93,125.5,0.51726,0.00073,9.4224]
[1778546278731,23.25,81521.78,125.5,0.51715,0.00073,9.42249]
[1778546281081,23.25,81521.41,125.5,0.51688,0.00073,9.42272]
[1778546281159,23.26,81521.26,125.5,0.51677,0.00072,9.42281]
[1778546282275,23.26,81522.41,125.5,0.5176,0.00072,9.4221]
[1778546282357,23.26,81522.41,125.5,0.5176,0.00072,9.4221]
[1778546282372,23.26,81522.41,125.5,0.5176,0.00072,9.4221]
[1778546282390,23.26,81522.41,125.5,0.5176,0.00072,9.4221]
[1778546282606,23.26,81522.41,125.5,0.5176,0.00072,9.4221]
[1778546282759,23.26,81527.26,125.5,0.52112,0.00072,9.41862]
[1778546283938,23.26,81527.26,125.5,0.52112,0.00072,9.41862]
[1778546283974,23.26,81527.26,125.5,0.52112,0.00072,9.41862]
[1778546284049,23.26,81527.26,125.5,0.52112,0.00072,9.41862]
[1778546284135,23.26,81527.26,125.5,0.52112,0.00072,9.41862]
[1778546284133,23.26,81529.74,125.5,0.52291,0.00072,9.41656]
[1778546284602,23.26,81529.74,125.5,0.52291,0.00072,9.41656]
[1778546284604,23.26,81529.74,125.5,0.52291,0.00072,9.41656]
[1778546284608,23.26,81529.74,125.5,0.52291,0.00072,9.41656]
[1778546285090,23.26,81529.74,125.5,0.52291,0.00072,9.41656]
[1778546285106,23.26,81529.74,125.5,0.52291,0.00072,9.41656]
[1778546285158,23.26,81540.99,125.5,0.53105,0.00072,9.40483]
[1778546286134,23.26,81544.53,125.5,0.53361,0.00072,9.40034]
[1778546291736,23.27,81544.43,125.5,0.53353,0.00072,9.40049]
[1778546296992,23.27,81543.69,125.5,0.53299,0.00072,9.40146]
[1778546302662,23.29,81544.65,125.5,0.53366,0.00072,9.40024]
[1778546302684,23.29,81544.65,125.5,0.53366,0.00072,9.40024]
[1778546302690,23.29,81544.65,125.5,0.53366,0.00072,9.40024]
[1778546302708,23.29,81544.65,125.5,0.53366,0.00072,9.40024]
[1778546302719,23.29,81544.65,125.5,0.53366,0.00072,9.40024]
[1778546302930,23.29,81544.65,125.5,0.53366,0.00072,9.40024]
[1778546303088,23.29,81544.65,125.5,0.53366,0.00072,9.40024]
[1778546303108,23.29,81547.67,125.5,0.53584,0.00072,9.39611]
[1778546304154,23.29,81547.67,125.5,0.53584,0.00072,9.39611]
[1778546304163,23.29,81554.4,125.5,0.54069,0.00072,9.38586]
[1778546306913,23.29,81554.14,125.5,0.5405,0.00072,9.38629]
[1778546307088,23.29,81554.14,125.5,0.5405,0.00072,9.38629]
[1778546307985,23.29,81550.01,125.5,0.53752,0.00072,9.39271]
[1778546310132,23.29,81549.63,125.5,0.53725,0.00072,9.39328]
[1778546310234,23.29,81549.41,125.5,0.53709,0.00072,9.3936]
[1778546311019,23.29,81546.57,125.5,0.53508,0.00072,9.38695]
[1778546311965,23.3,81543.65,125.5,0.53296,0.00072,9.39087]
[1778546313492,23.3,81543.65,125.5,0.53296,0.00072,9.39087]
[1778546313979,23.3,81543.54,125.5,0.53288,0.00072,9.39102]
[1778546315162,23.3,81543.54,125.5,0.53288,0.00072,9.39102]
[1778546315993,23.3,81544.42,125.5,0.53351,0.00072,9.38988]
[1778546321028,23.31,81545.67,125.5,0.5344,0.00072,9.38823]
[1778546326075,23.32,81547.06,125.5,0.5354,0.00072,9.38633]
[1778546326085,23.32,81547.06,125.5,0.5354,0.00072,9.38633]
[1778546326126,23.32,81547.06,125.5,0.5354,0.00072,9.38633]
[1778546326177,23.32,81547.06,125.5,0.5354,0.00072,9.38633]
[1778546326291,23.32,81546.67,125.5,0.53512,0.00072,9.38688]
[1778546326828,23.32,81546.67,125.5,0.53512,0.00072,9.38688]
[1778546327087,23.32,81546.67,125.5,0.53512,0.00072,9.38688]
[1778546327159,23.32,81552.88,125.5,0.53959,0.00072,9.37768]
[1778546328077,23.32,81555.16,125.5,0.54124,0.00072,9.374]
[1778546329320,23.32,81555.28,125.5,0.54132,0.00072,9.3738]
[1778546330091,23.32,81558.51,125.5,0.54365,0.00072,9.36831]
[1778546330341,23.32,81558.51,125.5,0.54365,0.00072,9.36831]
[1778546331098,23.32,81559.99,125.5,0.54471,0.00072,9.36568]
[1778546336134,23.32,81559.99,125.5,0.54471,0.00072,9.36569]
[1778546341169,23.32,81559.49,125.5,0.54435,0.00072,9.36658]
[1778546341314,23.32,81559.49,125.5,0.54435,0.00072,9.36658]
[1778546341399,23.32,81559.49,125.5,0.54435,0.00072,9.36658]
[1778546341413,23.32,81559.49,125.5,0.54435,0.00072,9.36658]
[1778546342088,23.32,81559.49,125.5,0.54435,0.00072,9.36658]
[1778546342225,23.32,81555.07,125.5,0.54117,0.00072,9.37414]
[1778546343182,23.32,81552.21,125.5,0.53911,0.00072,9.37872]
[1778546348217,23.32,81551.73,125.5,0.53877,0.00072,9.37946]
[1778546351988,23.32,81551.51,125.5,0.53861,0.00072,9.3798]
[1778546354259,23.32,81553.37,125.5,0.53995,0.00072,9.37689]
[1778546355682,23.32,81553.37,125.5,0.53995,0.00072,9.37689]
[1778546358591,23.32,81553.37,125.5,0.53995,0.00072,9.37689]
[1778546359150,23.31,81553.37,125.5,0.53995,0.00072,9.37689]
[1778546359685,23.31,81553.37,125.5,0.53995,0.00072,9.37689]
[1778546360017,23.31,81553.37,125.5,0.53995,0.00072,9.37689]
[1778546360118,23.32,81551.48,125.5,0.53858,0.00072,9.37985]
[1778546362022,23.32,81548.27,125.5,0.53627,0.00072,9.38463]
[1778546367352,23.33,81547.21,125.5,0.53549,0.00072,9.38616]
[1778546369880,23.33,81546.93,125.5,0.53529,0.00072,9.38655]
[1778546369903,23.33,81548.28,125.5,0.53626,0.00072,9.38465]
[1778546371381,23.33,81546.83,125.5,0.53525,0.00072,9.37597]
[1778546377092,23.34,81545.1,125.5,0.53399,0.00072,9.37834]
[1778546383088,23.34,81544.31,125.5,0.53342,0.00072,9.37941]
[1778546384917,23.34,81544.18,125.5,0.53332,0.00072,9.37958]
[1778546384929,23.34,81544.18,125.5,0.53332,0.00072,9.37958]
[1778546385120,23.34,81543.21,125.5,0.53262,0.00072,9.38084]
[1778546390431,23.35,81542.62,125.5,0.53218,0.00072,9.38161]
[1778546390446,23.36,81542.62,125.5,0.53218,0.00072,9.38162]
[1778546392088,23.36,81542.62,125.5,0.53218,0.00072,9.38162]
[1778546396189,23.36,81543.18,125.5,0.53258,0.00072,9.38092]
[1778546399984,23.36,81543.0,125.5,0.53244,0.00072,9.38116]
[1778546405621,23.37,81543.11,125.5,0.53251,0.00072,9.38104]
[1778546410657,23.38,81542.69,125.5,0.5322,0.00072,9.38158]
[1778546415692,23.38,81543.89,125.5,0.53306,0.00072,9.38006]
[1778546418244,23.38,81543.85,125.5,0.53303,0.00072,9.38012]
[1778546419433,23.39,81543.77,125.5,0.53297,0.00072,9.38022]
[1778546425762,23.39,81543.58,125.5,0.53282,0.00072,9.38049]
[1778546429790,23.4,81547.11,125.5,0.53536,0.00072,9.37577]
[1778546436839,23.4,81547.83,125.5,0.53591,0.00072,9.36404]
[1778546437472,23.4,81547.83,125.5,0.53591,0.00072,9.36404]
[1778546438122,23.4,81550.42,125.5,0.53777,0.00072,9.36027]
[1778546441875,23.41,81548.01,125.5,0.53603,0.00072,9.3638]
[1778546442718,23.41,81548.01,125.5,0.53603,0.00072,9.3638]
[1778546450081,23.41,81546.6,125.5,0.53501,0.00072,9.36578]
[1778546450748,23.41,81545.47,125.5,0.53419,0.00072,9.36733]
[1778546451088,23.41,81545.47,125.5,0.53419,0.00072,9.36733]
[1778546451161,23.42,81545.29,125.5,0.53406,0.00072,9.36757]
[1778546452635,23.42,81543.53,125.5,0.53279,0.00072,9.36988]
[1778546457306,23.42,81543.01,125.5,0.53241,0.00072,9.37056]
[1778546457319,23.43,81543.1,125.5,0.53247,0.00072,9.37045]
[1778546462265,23.43,81540.32,125.5,0.53046,0.00072,9.37387]
[1778546462441,23.43,81540.32,125.5,0.53046,0.00072,9.37387]
[1778546463023,23.43,81540.25,125.5,0.53041,0.00072,9.37395]
[1778546465346,23.43,81539.79,125.5,0.53007,0.00072,9.3745]
[1778546465463,23.43,81540.04,125.5,0.53025,0.00072,9.3742]
[1778546472110,23.44,81538.09,125.5,0.52884,0.00072,9.37644]
[1778546472190,23.44,81538.09,125.5,0.52884,0.00072,9.37644]
[1778546472201,23.44,81538.09,125.5,0.52884,0.00072,9.37644]
[1778546472748,23.44,81538.09,125.5,0.52884,0.00072,9.37644]
[1778546473092,23.44,81536.0,125.5,0.52734,0.00072,9.3787]
[1778546474099,23.44,81533.67,125.5,0.52566,0.00072,9.38107]
[1778546474915,23.44,81533.67,125.5,0.52566,0.00072,9.38107]
[1778546475450,23.44,81533.46,125.5,0.52551,0.00072,9.38127]
[1778546477120,23.44,81531.25,125.5,0.52391,0.00072,9.38335]
[1778546482156,23.45,81529.89,125.5,0.52293,0.00072,9.38455]
[1778546487191,23.45,81529.3,125.5,0.5225,0.00072,9.38506]
[1778546490449,23.45,81529.16,125.5,0.5224,0.00072,9.38518]
[1778546493233,23.45,81526.73,125.5,0.52066,0.00072,9.37641]
[1778546498272,23.46,81527.16,125.5,0.52097,0.00072,9.37608]
[1778546499410,23.46,81527.09,125.5,0.52092,0.00072,9.37613]
[1778546501293,23.46,81530.63,125.5,0.52347,0.00072,9.3732]
[1778546504930,23.46,81531.44,125.5,0.52405,0.00072,9.37247]
[1778546505323,23.46,81531.47,125.5,0.52407,0.00072,9.37245]
[1778546509737,23.47,81531.4,125.5,0.52402,0.00072,9.37252]
[1778546510359,23.47,81530.75,125.5,0.52355,0.00072,9.3731]
[1778546515088,23.47,81530.7,125.5,0.52351,0.00072,9.37315]
[1778546517109,23.47,81527.62,125.5,0.52129,0.00072,9.37573]
[1778546518014,23.48,81525.02,125.5,0.51941,0.00072,9.37769]
[1778546519137,23.48,81525.02,125.5,0.51941,0.00072,9.37769]
[1778546519865,23.48,81523.91,125.5,0.51861,0.00072,9.37846]
[1778546520168,23.48,81523.89,125.5,0.5186,0.00072,9.37847]
[1778546522443,23.48,81521.93,125.5,0.51718,0.00072,9.37974]
[1778546523437,23.48,81521.93,125.5,0.51718,0.00072,9.37974]
[1778546527478,23.49,81524.0,125.5,0.51867,0.00072,9.3784]
[1778546530179,23.49,81524.48,125.5,0.51902,0.00072,9.37808]
[1778546530280,23.49,81524.35,125.5,0.51892,0.00072,9.37817]
[1778546533176,23.49,81524.39,125.5,0.51895,0.00072,9.37814]
[1778546533196,23.49,81524.39,125.5,0.51895,0.00072,9.37814]
[1778546533296,23.49,81524.47,125.5,0.51901,0.00072,9.37809]
[1778546535902,23.49,81522.29,125.5,0.51743,0.00072,9.37953]
[1778546542801,23.5,81521.47,125.5,0.51684,0.00072,9.38003]
[1778546542902,23.5,81521.47,125.5,0.51684,0.00072,9.38003]
[1778546543937,23.5,81521.47,125.5,0.51684,0.00072,9.38003]
[1778546544080,23.5,81521.47,125.5,0.51684,0.00072,9.38003]
[1778546544162,23.5,81521.7,125.5,0.51701,0.00072,9.37989]
[1778546546333,23.5,81521.96,125.5,0.51719,0.00072,9.37973]
[1778546546366,23.5,81521.79,125.5,0.51707,0.00072,9.37984]
[1778546551057,23.5,81523.43,125.5,0.51825,0.00072,9.3788]
[1778546551148,23.5,81521.89,125.5,0.51716,0.00072,9.36905]
[1778546552924,23.5,81521.78,125.5,0.51708,0.00072,9.36912]
[1778546552954,23.5,81521.78,125.5,0.51708,0.00072,9.36912]
[1778546553454,23.51,81522.11,125.5,0.51731,0.00072,9.36892]
[1778546553733,23.51,81522.11,125.5,0.51731,0.00072,9.36892]
[1778546553937,23.51,81522.11,125.5,0.51731,0.00072,9.36892]
[1778546554032,23.51,81521.7,125.5,0.51702,0.00072,9.36917]
[1778546554812,23.51,81521.7,125.5,0.51702,0.00072,9.36917]
[1778546554977,23.51,81521.7,125.5,0.51702,0.00072,9.36917]
[1778546555377,23.51,81521.7,125.5,0.51702,0.00072,9.36917]
[1778546555411,23.51,81519.26,125.5,0.51526,0.00072,9.37056]
[1778546560709,23.51,81519.02,125.5,0.51508,0.00072,9.37069]
[1778546561826,23.51,81519.02,125.5,0.51508,0.00072,9.37069]
[1778546562687,23.51,81518.19,125.5,0.51448,0.00072,9.37112]
[1778546565372,23.52,81517.92,125.5,0.51428,0.00072,9.37125]
[1778546565351,23.52,81520.73,125.5,0.51631,0.00072,9.36975]
[1778546565648,23.52,81520.73,125.5,0.51631,0.00072,9.36975]
[1778546565907,23.52,81522.01,125.5,0.51723,0.00072,9.36898]
[1778546566751,23.52,81525.92,125.5,0.52005,0.00072,9.36634]
[1778546573086,23.52,81526.86,125.5,0.52073,0.00072,9.36563]
[1778546573316,23.52,81526.86,125.5,0.52073,0.00072,9.36563]
[1778546573411,23.52,81527.38,125.5,0.5211,0.00072,9.36523]
[1778546573969,23.52,81527.38,125.5,0.5211,0.00072,9.36523]
[1778546574070,23.52,81527.38,125.5,0.5211,0.00072,9.36523]
[1778546579450,23.52,81527.24,125.5,0.521,0.00072,9.36534]
[1778546579967,23.53,81527.41,125.5,0.52112,0.00072,9.36521]
[1778546580274,23.53,81527.62,125.5,0.52127,0.00072,9.36505]
[1778546583496,23.53,81526.35,125.5,0.52035,0.00072,9.36603]
[1778546590783,23.54,81526.17,125.5,0.52022,0.00072,9.36617]
[1778546594947,23.55,81523.38,125.5,0.5182,0.00072,9.36813]
[1778546598975,23.55,81525.84,125.5,0.51997,0.00072,9.36643]
[1778546603372,23.56,81525.84,125.5,0.51997,0.00072,9.36643]
[1778546603473,23.56,81525.95,125.5,0.52004,0.00072,9.36635]
[1778546605891,23.56,81525.84,125.5,0.51996,0.00072,9.36643]
[1778546606364,23.56,81525.84,125.5,0.51996,0.00072,9.36643]
[1778546607321,23.56,81525.87,125.5,0.51998,0.00072,9.36641]
[1778546610594,23.56,81525.71,125.5,0.51987,0.00072,9.36653]
[1778546611949,23.57,81525.43,125.5,0.51968,0.00072,9.35599]
[1778546613484,23.57,81523.11,125.5,0.51801,0.00072,9.35758]
[1778546614779,23.57,81522.96,125.5,0.5179,0.00072,9.35768]
[1778546615489,23.57,81522.96,125.5,0.5179,0.00072,9.35768]
[1778546614912,23.57,81522.96,125.5,0.5179,0.00072,9.35768]
[1778546616095,23.57,81522.13,125.5,0.5173,0.00072,9.3582]
[1778546620088,23.57,81522.32,125.5,0.51744,0.00072,9.35808]
[1778546621130,23.57,81518.37,125.5,0.5146,0.00072,9.36031]
[1778546621852,23.57,81518.37,125.5,0.5146,0.00072,9.36031]
[1778546622137,23.57,81515.29,125.5,0.51238,0.00072,9.36172]
[1778546623144,23.57,81510.11,125.5,0.50864,0.00072,9.36343]
[1778546624638,23.57,81508.61,125.5,0.50756,0.00072,9.36378]
[1778546625255,23.57,81508.61,125.5,0.50756,0.00072,9.36378]
[1778546625451,23.57,81507.27,125.5,0.5066,0.00072,9.36403]
[1778546625589,23.57,81507.27,125.5,0.5066,0.00072,9.36403]
[1778546629187,23.57,81503.77,125.5,0.50407,0.00072,9.36442]
[1778546630497,23.57,81503.77,125.5,0.50407,0.00072,9.36442]
[1778546631200,23.57,81502.6,125.5,0.50323,0.00072,9.36446]
[1778546633252,23.57,81501.48,125.5,0.50242,0.00072,9.36447]
[1778546633288,23.57,81501.47,125.5,0.50241,0.00072,9.36447]
[1778546634093,23.57,81501.47,125.5,0.50241,0.00072,9.36447]
[1778546634221,23.58,81501.4,125.5,0.50236,0.00072,9.36447]
[1778546636235,23.58,81503.85,125.5,0.50413,0.00072,9.36441]
[1778546640029,23.58,81502.02,125.5,0.50281,0.00072,9.36447]
[1778546641881,23.58,81502.03,125.5,0.50282,0.00072,9.36447]
[1778546647338,23.58,81501.16,125.5,0.50219,0.00072,9.36446]
[1778546653354,23.58,81500.44,125.5,0.50167,0.00072,9.36444]
[1778546654923,23.58,81500.16,125.5,0.50147,0.00072,9.36443]
[1778546655368,23.58,81497.68,125.5,0.49968,0.00072,9.3642]
[1778546657177,23.58,81496.28,125.5,0.49867,0.00072,9.36399]
[1778546658585,23.58,81496.0,125.5,0.49847,0.00072,9.36394]
[1778546658606,23.58,81496.0,125.5,0.49847,0.00072,9.36394]
[1778546659088,23.58,81496.0,125.5,0.49847,0.00072,9.36394]
[1778546659396,23.58,81493.79,125.5,0.49688,0.00072,9.36347]
[1778546660692,23.58,81492.21,125.5,0.49574,0.00072,9.36304]
[1778546661410,23.58,81482.48,125.5,0.48873,0.00072,9.35872]
[1778546665350,23.58,81480.6,125.5,0.48737,0.00072,9.35755]
[1778546665438,23.58,81480.39,125.5,0.48722,0.00072,9.35741]
[1778546668381,23.58,81478.76,125.5,0.48605,0.00072,9.3563]
[1778546668476,23.58,81478.76,125.5,0.48605,0.00072,9.3563]
[1778546668460,23.58,81475.24,125.5,0.48351,0.00072,9.35363]
[1778546668959,23.58,81475.24,125.5,0.48351,0.00072,9.35363]
[1778546668967,23.58,81475.24,125.5,0.48351,0.00072,9.35363]
[1778546669466,23.58,81472.48,125.5,0.48152,0.00072,9.35126]
[1778546670665,23.58,81470.91,125.5,0.48039,0.00072,9.34981]
[1778546677594,23.57,81469.58,125.5,0.4794,0.00072,9.33776]
[1778546677819,23.57,81469.58,125.5,0.4794,0.00072,9.33776]
[1778546678529,23.57,81469.44,125.5,0.4793,0.00072,9.33762]
[1778546680686,23.57,81469.44,125.5,0.4793,0.00072,9.33762]
[1778546682557,23.57,81467.15,125.5,0.47765,0.00072,9.33528]
[1778546682714,23.57,81467.15,125.5,0.47765,0.00072,9.33528]
[1778546682871,23.57,81467.15,125.5,0.47765,0.00072,9.33528]
[1778546683088,23.57,81467.15,125.5,0.47765,0.00072,9.33528]
[1778546683564,23.57,81472.35,125.5,0.4814,0.00072,9.34039]
[1778546684571,23.58,81476.1,125.5,0.48411,0.00072,9.34356]
[1778546684828,23.58,81476.1,125.5,0.48411,0.00072,9.34356]
[1778546684831,23.58,81476.1,125.5,0.48411,0.00072,9.34356]
[1778546686002,23.58,81476.1,125.5,0.48411,0.00072,9.34356]
[1778546686092,23.58,81476.1,125.5,0.48411,0.00072,9.34356]
[1778546687868,23.58,81474.71,125.5,0.48311,0.00072,9.34244]
[1778546693959,23.59,81475.3,125.5,0.48354,0.00072,9.34293]
[1778546696768,23.59,81478.0,125.5,0.48549,0.00072,9.34501]
[1778546699762,23.59,81476.07,125.5,0.4841,0.00072,9.34355]
[1778546700699,23.6,81476.29,125.5,0.48426,0.00072,9.34372]
[1778546701102,23.6,81476.29,125.5,0.48426,0.00072,9.34372]
[1778546701204,23.6,81476.1,125.5,0.48412,0.00072,9.34357]
[1778546702698,23.6,81478.73,125.5,0.48602,0.00072,9.34554]
[1778546706686,23.6,81480.07,125.5,0.48698,0.00072,9.34646]
[1778546707117,23.6,81480.07,125.5,0.48698,0.00072,9.34646]
[1778546707150,23.6,81480.07,125.5,0.48698,0.00072,9.34646]
[1778546708335,23.6,81480.08,125.5,0.48699,0.00072,9.34647]
[1778546708349,23.6,81480.08,125.5,0.48699,0.00072,9.34647]
[1778546708611,23.6,81481.03,125.5,0.48768,0.00072,9.34709]
[1778546708628,23.6,81481.03,125.5,0.48768,0.00072,9.34709]
[1778546708744,23.6,81481.03,125.5,0.48768,0.00072,9.34709]
[1778546708861,23.6,81481.03,125.5,0.48768,0.00072,9.34709]
[1778546708878,23.6,81481.03,125.5,0.48768,0.00072,9.34709]
[1778546708969,23.6,81481.03,125.5,0.48768,0.00072,9.34709]
[1778546709088,23.6,81481.03,125.5,0.48768,0.00072,9.34709]
[1778546709362,23.6,81481.03,125.5,0.48768,0.00072,9.34709]
[1778546709433,23.6,81488.03,125.5,0.49272,0.00072,9.3508]
[1778546709888,23.6,81490.63,125.5,0.4946,0.00072,9.35179]
[1778546710647,23.6,81490.63,125.5,0.4946,0.00072,9.35179]
[1778546711154,23.6,81494.72,125.5,0.49755,0.00072,9.35294]
[1778546712012,23.6,81497.43,125.5,0.4995,0.00072,9.35342]
[1778546716568,23.6,81498.53,125.5,0.50029,0.00072,9.35355]
[1778546716573,23.6,81498.53,125.5,0.50029,0.00072,9.35355]
[1778546717088,23.6,81498.96,125.5,0.5006,0.00072,9.3536]
[1778546717362,23.6,81498.96,125.5,0.5006,0.00072,9.3536]
[1778546717439,23.6,81498.96,125.5,0.5006,0.00072,9.3536]
[1778546717459,23.6,81498.96,125.5,0.5006,0.00072,9.3536]
[1778546717472,23.6,81498.96,125.5,0.5006,0.00072,9.3536]
[1778546717508,23.6,81498.96,125.5,0.5006,0.00072,9.3536]
[1778546717552,23.6,81498.96,125.5,0.5006,0.00072,9.3536]
[1778546717532,23.6,81502.67,125.5,0.50328,0.00072,9.35372]
[1778546718272,23.6,81502.67,125.5,0.50328,0.00072,9.35372]
[1778546718450,23.6,81502.67,125.5,0.50328,0.00072,9.35372]
[1778546718574,23.6,81502.67,125.5,0.50328,0.00072,9.35372]
[1778546718567,23.6,81507.88,125.5,0.50704,0.00072,9.35318]
[1778546718660,23.6,81507.88,125.5,0.50704,0.00072,9.35318]
[1778546719364,23.6,81507.88,125.5,0.50704,0.00072,9.35318]
[1778546719368,23.6,81511.41,125.5,0.50958,0.00072,9.35234]
[1778546722063,23.6,81509.94,125.5,0.50852,0.00072,9.35273]
[1778546722088,23.6,81509.94,125.5,0.50852,0.00072,9.35273]
[1778546722201,23.6,81509.94,125.5,0.50852,0.00072,9.35273]
[1778546723250,23.6,81509.85,125.5,0.50845,0.00072,9.35276]
[1778546723267,23.6,81507.71,125.5,0.50691,0.00072,9.35321]
[1778546725635,23.6,81506.67,125.5,0.50616,0.00072,9.35338]
[1778546725646,23.6,81506.67,125.5,0.50616,0.00072,9.35338]
[1778546725667,23.6,81506.67,125.5,0.50616,0.00072,9.35338]
[1778546726459,23.6,81510.02,125.5,0.50858,0.00072,9.35271]
[1778546726867,23.6,81513.72,125.5,0.51124,0.00072,9.35158]
[1778546730895,23.6,81517.17,125.5,0.51373,0.00072,9.35015]
[1778546732072,23.6,81517.17,125.5,0.51373,0.00072,9.35015]
[1778546732079,23.6,81517.17,125.5,0.51373,0.00072,9.35015]
[1778546732159,23.6,81517.17,125.5,0.51373,0.00072,9.35015]
[1778546732345,23.59,81518.03,125.5,0.51437,0.00072,9.33898]
[1778546733088,23.59,81518.03,125.5,0.51437,0.00072,9.33898]
[1778546733605,23.59,81520.83,125.5,0.51639,0.00072,9.33747]
[1778546734083,23.59,81520.83,125.5,0.51639,0.00072,9.33747]
[1778546734164,23.59,81523.92,125.5,0.51861,0.00072,9.33553]
[1778546739312,23.59,81524.79,125.5,0.51925,0.00072,9.33493]
[1778546739398,23.59,81524.79,125.5,0.51925,0.00072,9.33493]
[1778546739606,23.59,81524.79,125.5,0.51925,0.00072,9.33493]
[1778546739613,23.59,81524.79,125.5,0.51925,0.00072,9.33493]
[1778546739614,23.59,81524.79,125.5,0.51925,0.00072,9.33493]
[1778546739626,23.59,81524.79,125.5,0.51925,0.00072,9.33493]
[1778546739466,23.59,81525.26,125.5,0.51958,0.00072,9.3346]
[1778546739660,23.59,81525.26,125.5,0.51958,0.00072,9.3346]
[1778546739751,23.59,81525.26,125.5,0.51958,0.00072,9.3346]
[1778546739768,23.59,81525.26,125.5,0.51958,0.00072,9.3346]
[1778546739832,23.59,81525.26,125.5,0.51958,0.00072,9.3346]
[1778546739857,23.59,81525.26,125.5,0.51958,0.00072,9.3346]
[1778546740428,23.59,81535.32,125.5,0.52684,0.00072,9.32586]
[1778546741054,23.59,81535.32,125.5,0.52684,0.00072,9.32586]
[1778546741406,23.59,81535.32,125.5,0.52684,0.00072,9.32586]
[1778546741418,23.59,81543.34,125.5,0.53261,0.00072,9.31669]
[1778546744993,23.59,81547.21,125.5,0.53539,0.00072,9.31158]
[1778546749794,23.59,81547.51,125.2,0.5356,0.00072,9.31117]
[1778546750293,23.59,81545.67,125.2,0.53428,0.00072,9.31368]
[1778546751271,23.59,81545.67,124.9,0.53428,0.00072,9.31368]
[1778546751372,23.59,81543.55,124.9,0.53275,0.00072,9.31644]
[1778546753283,23.59,81543.12,124.6,0.53244,0.00072,9.31699]
[1778546756804,23.6,81542.56,124.3,0.53204,0.00072,9.31769]
[1778546759267,23.6,81542.49,124.3,0.53198,0.00072,9.31778]
[1778546759281,23.6,81542.49,124.3,0.53198,0.00072,9.31778]
[1778546765001,23.6,81542.02,124.3,0.53164,0.00072,9.31837]
[1778546767303,23.61,81545.23,124.3,0.53394,0.00072,9.3143]
[1778546769522,23.61,81543.02,124.3,0.53235,0.00072,9.31715]
[1778546770559,23.61,81543.02,124.3,0.53235,0.00072,9.31715]
[1778546770582,23.61,81539.23,124.3,0.52962,0.00072,9.32168]
[1778546770690,23.61,81539.23,124.3,0.52962,0.00072,9.32168]
[1778546771175,23.61,81538.26,124.3,0.52892,0.00072,9.32277]
[1778546772299,23.61,81538.26,124.3,0.52892,0.00072,9.32277]
[1778546773451,23.61,81534.52,124.3,0.52623,0.00072,9.32671]
[1778546774584,23.61,81534.52,124.3,0.52623,0.00072,9.32671]
[1778546776210,23.61,81537.07,124.3,0.52807,0.00072,9.32408]
[1778546781245,23.62,81535.58,124.3,0.52699,0.00072,9.32564]
[1778546786843,23.62,81535.56,124.3,0.52698,0.00072,9.32567]
[1778546787132,23.62,81535.56,124.3,0.52698,0.00072,9.32567]
[1778546788088,23.62,81534.6,124.3,0.52628,0.00072,9.32664]
[1778546792110,23.62,81532.84,124.3,0.52504,0.00072,9.31756]
[1778546793014,23.62,81532.84,124.3,0.52504,0.00072,9.31756]
[1778546793016,23.62,81532.84,124.3,0.52504,0.00072,9.31756]
[1778546793046,23.62,81532.84,124.3,0.52504,0.00072,9.31756]
[1778546793329,23.62,81535.26,124.3,0.52678,0.00072,9.31519]
[1778546795064,23.62,81536.5,124.3,0.52768,0.00072,9.3139]
[1778546796369,23.62,81536.27,124.3,0.52751,0.00072,9.31415]
[1778546797088,23.62,81535.65,124.3,0.52706,0.00072,9.31479]
[1778546802393,23.63,81534.03,124.3,0.52589,0.00072,9.31642]
[1778546804923,23.63,81534.1,124.3,0.52594,0.00072,9.31636]
[1778546804925,23.63,81534.1,124.3,0.52594,0.00072,9.31636]
[1778546809354,23.63,81534.1,124.3,0.52594,0.00072,9.31636]
[1778546811029,23.63,81535.61,124.3,0.52703,0.00072,9.31484]
[1778546811088,23.63,81535.61,124.3,0.52703,0.00072,9.31484]
[1778546812850,23.63,81533.5,124.3,0.52551,0.00072,9.31694]
[1778546817498,23.63,81531.15,124.3,0.52381,0.00072,9.31913]
[1778546819512,23.63,81527.7,124.3,0.52133,0.00072,9.32203]
[1778546820519,23.64,81524.92,124.3,0.51932,0.00072,9.3241]
[1778546821062,23.64,81524.92,124.3,0.51932,0.00072,9.3241]
[1778546821091,23.64,81524.92,124.3,0.51932,0.00072,9.3241]
[1778546821526,23.64,81520.55,124.3,0.51617,0.00072,9.32688]
[1778546822533,23.64,81518.16,124.3,0.51445,0.00072,9.32815]
[1778546827568,23.64,81519.19,124.3,0.51519,0.00072,9.32763]
[1778546829641,23.64,81519.19,124.3,0.51519,0.00072,9.32763]
[1778546834617,23.64,81517.32,124.3,0.51384,0.00072,9.32856]
[1778546839652,23.64,81516.82,124.3,0.51348,0.00072,9.32879]
[1778546844687,23.64,81516.42,124.3,0.51319,0.00072,9.32897]
[1778546846957,23.64,81516.95,124.3,0.51358,0.00072,9.32873]
[1778546849997,23.64,81518.32,124.3,0.51456,0.00072,9.32808]
[1778546850729,23.64,81518.19,124.3,0.51447,0.00072,9.32814]
[1778546851500,23.64,81518.19,124.3,0.51447,0.00072,9.32814]
[1778546851515,23.64,81518.19,124.3,0.51447,0.00072,9.32814]
[1778546851532,23.64,81518.19,124.3,0.51447,0.00072,9.32814]
[1778546851541,23.64,81518.19,124.3,0.51447,0.00072,9.32814]
[1778546851661,23.64,81518.19,124.3,0.51447,0.00072,9.32814]
[1778546851678,23.64,81518.19,124.3,0.51447,0.00072,9.32814]
[1778546851737,23.64,81526.27,124.3,0.52031,0.00072,9.31233]
[1778546852088,23.64,81526.27,124.3,0.52031,0.00072,9.31233]
[1778546852744,23.64,81530.6,124.3,0.52343,0.00072,9.30882]
[1778546854849,23.64,81532.22,124.3,0.5246,0.00072,9.30737]
[1778546856807,23.64,81532.12,124.3,0.52453,0.00072,9.30746]
[1778546857048,23.64,81532.12,124.3,0.52453,0.00072,9.30746]
[1778546857149,23.65,81536.36,124.3,0.52758,0.00072,9.30328]
[1778546859793,23.65,81538.78,124.3,0.52932,0.00072,9.30066]
[1778546861399,23.65,81538.78,124.3,0.52932,0.00072,9.30066]
[1778546861424,23.65,81538.78,124.3,0.52931,0.00072,9.30066]
[1778546862072,23.65,81538.78,124.3,0.52931,0.00072,9.30066]
[1778546862173,23.65,81538.85,124.3,0.52936,0.00072,9.30058]
[1778546862824,23.65,81538.85,124.3,0.52936,0.00072,9.30058]
[1778546863420,23.65,81538.85,124.3,0.52936,0.00072,9.30058]
[1778546872602,23.66,81538.52,124.3,0.52911,0.00072,9.30098]
[1778546872703,23.67,81535.96,124.3,0.52727,0.00072,9.30373]
[1778546878860,23.67,81536.48,124.3,0.52764,0.00072,9.30319]
[1778546880648,23.67,81537.95,124.3,0.5287,0.00072,9.30161]
[1778546880696,23.67,81539.92,124.3,0.53012,0.00072,9.29939]
[1778546882442,23.67,81545.23,124.3,0.53393,0.00072,9.29283]
[1778546882853,23.67,81545.23,124.3,0.53393,0.00072,9.29283]
[1778546882955,23.67,81546.02,124.3,0.5345,0.00072,9.29178]
[1778546884715,23.67,81546.02,124.3,0.5345,0.00072,9.29178]
[1778546884969,23.67,81546.02,124.3,0.5345,0.00072,9.29178]
[1778546885936,23.67,81546.02,124.3,0.5345,0.00072,9.29178]
[1778546886384,23.67,81546.02,124.3,0.5345,0.00072,9.29178]
[1778546886484,23.67,81548.46,124.3,0.53625,0.00072,9.28842]
[1778546887091,23.67,81548.46,124.3,0.53625,0.00072,9.28842]
[1778546887119,23.67,81548.46,124.3,0.53625,0.00072,9.28842]
[1778546888179,23.67,81548.46,124.3,0.53625,0.00072,9.28842]
[1778546888334,23.67,81548.46,124.3,0.53625,0.00072,9.28842]
[1778546888997,23.67,81546.08,124.3,0.53454,0.00072,9.2917]
[1778546892128,23.67,81544.22,124.3,0.53321,0.00072,9.29415]
[1778546898491,23.67,81544.13,124.3,0.53314,0.00072,9.29427]
[1778546904103,23.68,81546.24,124.3,0.53464,0.00072,9.29151]
[1778546908360,23.68,81546.35,124.3,0.53472,0.00072,9.29137]
[1778546908461,23.68,81546.31,124.3,0.53469,0.00072,9.29143]
[1778546908998,23.68,81546.31,124.3,0.53469,0.00072,9.29143]
[1778546909138,23.68,81546.11,124.3,0.53455,0.00072,9.29169]
[1778546914173,23.69,81546.25,124.3,0.53468,0.00072,9.28069]
[1778546919208,23.69,81545.89,124.3,0.53441,0.00072,9.28119]
[1778546923297,23.69,81546.17,124.3,0.53461,0.00072,9.28082]
[1778546923505,23.69,81546.21,124.3,0.53464,0.00072,9.28077]
[1778546925251,23.7,81543.92,124.3,0.53299,0.00072,9.28377]
[1778546928272,23.7,81546.25,124.3,0.53466,0.00072,9.28072]
[1778546930500,23.7,81546.25,124.3,0.53466,0.00072,9.28072]
[1778546930714,23.7,81546.25,124.3,0.53466,0.00072,9.28072]
[1778546936328,23.7,81546.39,124.3,0.53476,0.00072,9.28054]
[1778546941363,23.71,81546.28,124.3,0.53467,0.00072,9.2807]
[1778546942370,23.71,81543.56,124.3,0.53272,0.00072,9.28425]
[1778546947552,23.71,81543.87,124.3,0.53294,0.00072,9.28386]
[1778546947653,23.71,81546.43,124.3,0.53477,0.00072,9.28051]
[1778546954916,23.71,81546.77,124.3,0.53501,0.00072,9.28006]
[1778546960496,23.72,81544.13,124.3,0.53311,0.00072,9.28356]
[1778546965671,23.72,81544.17,124.3,0.53314,0.00072,9.28351]
[1778546969559,23.73,81545.97,124.3,0.53442,0.00072,9.28117]
[1778546974315,23.73,81545.34,124.3,0.534,0.00072,9.27117]
[1778546974594,23.73,81545.4,124.3,0.53405,0.00072,9.27109]
[1778546974943,23.73,81545.4,124.3,0.53405,0.00072,9.27109]
[1778546975601,23.73,81545.44,124.3,0.53407,0.00072,9.27104]
[1778546979629,23.73,81547.64,124.3,0.53565,0.00072,9.26807]
[1778546980636,23.73,81545.31,124.3,0.53398,0.00072,9.27122]
[1778546986235,23.74,81545.3,124.3,0.53396,0.00072,9.27124]
[1778546991714,23.74,81544.56,124.3,0.53343,0.00072,9.27222]
[1778546994552,23.74,81544.46,124.3,0.53335,0.00072,9.27235]
[1778546994651,23.75,81544.46,124.3,0.53335,0.00072,9.27235]
[1778546995813,23.75,81544.46,124.3,0.53335,0.00072,9.27235]
[1778546995881,23.75,81544.53,124.3,0.5334,0.00072,9.27226]
[1778546998763,23.75,81546.42,124.3,0.53475,0.00072,9.26978]
[1778546999770,23.75,81549.03,124.3,0.53663,0.00072,9.26617]
[1778547004805,23.75,81548.2,124.3,0.53603,0.00072,9.26735]
[1778547010848,23.75,81549.23,124.3,0.53676,0.00072,9.2659]
[1778547015883,23.75,81549.18,124.3,0.53672,0.00072,9.26597]
[1778547020326,23.76,81549.23,124.3,0.53676,0.00072,9.2659]
[1778547020918,23.76,81549.2,124.3,0.53674,0.00072,9.26595]
[1778547022821,23.76,81549.2,124.3,0.53674,0.00072,9.26595]
[1778547022861,23.75,81549.2,124.3,0.53674,0.00072,9.26594]
[1778547028908,23.76,81549.27,124.3,0.53679,0.00072,9.26585]
[1778547029796,23.76,81549.27,124.3,0.53679,0.00072,9.26585]
[1778547029897,23.76,81549.31,124.3,0.53681,0.00072,9.26579]
[1778547030150,23.76,81549.31,124.3,0.53681,0.00072,9.26579]
[1778547030656,23.76,81549.59,124.3,0.53702,0.00072,9.26539]
[1778547036224,23.76,81549.83,124.3,0.53722,0.00072,9.25419]
[1778547037523,23.76,81555.58,124.3,0.54134,0.00072,9.24538]
[1778547041414,23.76,81557.1,124.3,0.54243,0.00072,9.24288]
[1778547041526,23.76,81557.1,124.3,0.54243,0.00072,9.24288]
[1778547041896,23.76,81557.1,124.3,0.54243,0.00072,9.24288]
[1778547041926,23.76,81557.1,124.3,0.54243,0.00072,9.24288]
[1778547041627,23.76,81557.26,124.3,0.54254,0.00072,9.24262]
[1778547042085,23.77,81557.37,124.3,0.54262,0.00072,9.24244]
[1778547044878,23.76,81557.75,124.3,0.54289,0.00072,9.2418]
[1778547045029,23.76,81557.76,124.3,0.5429,0.00072,9.24178]
[1778547046113,23.76,81563.05,124.3,0.54669,0.00072,9.23244]
[1778547047378,23.76,81565.1,124.3,0.54816,0.00072,9.2286]
[1778547052155,23.76,81569.7,124.3,0.55145,0.00071,9.21952]
[1778547053035,23.76,81569.7,124.3,0.55145,0.00071,9.21952]
[1778547057338,23.76,81569.95,124.3,0.55162,0.00071,9.21902]
[1778547062588,23.77,81570.33,124.3,0.55189,0.00071,9.21827]
[1778547062619,23.77,81570.33,124.3,0.55189,0.00071,9.21827]
[1778547062659,23.77,81570.33,124.3,0.55189,0.00071,9.21827]
[1778547062682,23.77,81570.33,124.3,0.55189,0.00071,9.21827]
[1778547062722,23.77,81570.33,124.3,0.55189,0.00071,9.21827]
[1778547062862,23.77,81569.73,124.3,0.55146,0.00071,9.2195]
[1778547063726,23.77,81569.73,124.3,0.55146,0.00071,9.2195]
[1778547063824,23.77,81571.94,124.3,0.55303,0.00071,9.21493]
[1778547064756,23.77,81571.94,124.3,0.55303,0.00071,9.21493]
[1778547064857,23.77,81574.06,124.3,0.55454,0.00071,9.21041]
[1778547065349,23.77,81571.24,124.3,0.55253,0.00071,9.2164]
[1778547066410,23.77,81571.24,124.3,0.55253,0.00071,9.2164]
[1778547066412,23.77,81569.82,124.3,0.55152,0.00071,9.21933]
[1778547067102,23.77,81569.82,124.3,0.55152,0.00071,9.21933]
[1778547073569,23.77,81568.79,124.3,0.55079,0.00071,9.22139]
[1778547074913,23.76,81568.79,124.3,0.55079,0.00071,9.22139]
[1778547075684,23.76,81569.35,124.3,0.55119,0.00071,9.22025]
[1778547075738,23.76,81569.21,124.3,0.55109,0.00071,9.22053]
[1778547077126,23.76,81569.62,124.3,0.55139,0.00071,9.21969]
[1778547081705,23.76,81569.47,124.3,0.55129,0.00071,9.21999]
[1778547087712,23.76,81569.93,124.3,0.55162,0.00071,9.21903]
[1778547092156,23.75,81569.21,124.3,0.55117,0.00072,9.20956]
[1778547094088,23.75,81569.18,124.3,0.55115,0.00072,9.20961]
[1778547094449,23.75,81568.28,124.3,0.55051,0.00072,9.21142]
[1778547096063,23.75,81566.92,124.3,0.54953,0.00072,9.21411]
[1778547096103,23.75,81566.92,124.3,0.54953,0.00072,9.21411]
[1778547096670,23.75,81566.92,124.3,0.54953,0.00072,9.21411]
[1778547096741,23.75,81561.67,124.3,0.54577,0.00072,9.224]
[1778547097470,23.75,81557.89,124.3,0.54306,0.00072,9.2306]
[1778547102505,23.74,81557.13,124.3,0.54253,0.00072,9.23185]
[1778547104519,23.74,81559.46,124.3,0.54421,0.00072,9.22786]
[1778547108383,23.74,81559.5,124.3,0.54424,0.00072,9.22777]
[1778547114589,23.72,81558.73,124.3,0.54371,0.00072,9.22905]
[1778547115361,23.72,81558.73,124.3,0.54371,0.00072,9.22905]
[1778547115402,23.72,81558.73,124.3,0.54371,0.00072,9.22905]
[1778547115567,23.72,81558.73,124.3,0.54371,0.00072,9.22905]
[1778547116603,23.72,81564.34,124.3,0.54775,0.00072,9.21891]
[1778547118617,23.72,81566.4,124.3,0.54923,0.00072,9.21494]
[1778547120815,23.72,81566.57,124.3,0.54935,0.00072,9.2146]
[1778547125668,23.71,81569.43,124.3,0.55142,0.00072,9.20884]
[1778547127682,23.71,81571.85,124.3,0.55315,0.00072,9.20379]
[1778547131591,23.71,81572.43,124.3,0.55357,0.00072,9.20255]
[1778547136746,23.71,81572.4,124.3,0.55355,0.00072,9.2026]
[1778547141948,23.7,81571.68,124.3,0.55304,0.00072,9.20412]
[1778547147823,23.7,81569.81,124.3,0.55171,0.00072,9.208]
[1778547151698,23.7,81570.46,124.3,0.55218,0.00072,9.20665]
[1778547151787,23.7,81570.46,124.3,0.55218,0.00072,9.20665]
[1778547151853,23.7,81567.3,124.3,0.54996,0.00072,9.20213]
[1778547152535,23.7,81567.3,124.3,0.54996,0.00072,9.20213]
[1778547152860,23.7,81562.74,124.3,0.54669,0.00072,9.21086]
[1778547153532,23.7,81562.74,124.3,0.54669,0.00072,9.21086]
[1778547153630,23.7,81562.74,124.3,0.54669,0.00072,9.21086]
[1778547153648,23.7,81562.74,124.3,0.54669,0.00072,9.21086]
[1778547153664,23.7,81562.74,124.3,0.54669,0.00072,9.21086]
[1778547153672,23.7,81562.74,124.3,0.54669,0.00072,9.21086]
[1778547153956,23.7,81562.74,124.3,0.54669,0.00072,9.21086]
[1778547154022,23.7,81555.04,124.3,0.54115,0.00072,9.2242]
[1778547154088,23.7,81555.04,124.3,0.54115,0.00072,9.2242]
[1778547154874,23.7,81549.32,124.3,0.53703,0.00072,9.23296]
[1778547155723,23.7,81549.32,124.3,0.53703,0.00072,9.23296]
[1778547155881,23.7,81548.34,124.3,0.53632,0.00072,9.23436]
[1778547157065,23.7,81547.84,124.3,0.53596,0.00072,9.23506]
[1778547157895,23.7,81547.91,124.3,0.53601,0.00072,9.23496]
[1778547158389,23.7,81547.91,124.3,0.53601,0.00072,9.23496]
[1778547158902,23.7,81548.2,124.3,0.53622,0.00072,9.23456]
[1778547162930,23.7,81545.9,124.3,0.53456,0.00072,9.23772]
[1778547163923,23.7,81545.9,124.3,0.53456,0.00072,9.23772]
[1778547164046,23.7,81545.72,124.3,0.53443,0.00072,9.23796]
[1778547164128,23.7,81545.72,124.3,0.53443,0.00072,9.23796]
[1778547164151,23.7,81545.72,124.3,0.53443,0.00072,9.23796]
[1778547169157,23.69,81544.91,124.3,0.53385,0.00072,9.23901]
[1778547169983,23.69,81544.16,124.3,0.53332,0.00072,9.23999]
[1778547173048,23.69,81544.16,124.3,0.53332,0.00072,9.23999]
[1778547174009,23.69,81546.52,124.3,0.53502,0.00072,9.23685]
[1778547179044,23.68,81547.39,124.3,0.53565,0.00072,9.23565]
[1778547183692,23.68,81547.45,124.3,0.5357,0.00072,9.23556]
[1778547183727,23.68,81547.45,124.3,0.5357,0.00072,9.23556]
[1778547183878,23.68,81547.45,124.3,0.5357,0.00072,9.23556]
[1778547184085,23.68,81552.17,124.3,0.5391,0.00072,9.22867]
[1778547185092,23.68,81555.41,124.3,0.54144,0.00072,9.22354]
[1778547186171,23.68,81555.41,124.3,0.54144,0.00072,9.22354]
[1778547186247,23.68,81555.41,124.3,0.54144,0.00072,9.22354]
[1778547186417,23.68,81555.41,124.3,0.54144,0.00072,9.22354]
[1778547187580,23.68,81555.5,124.3,0.54151,0.00072,9.22338]
[1778547187932,23.68,81555.5,124.3,0.54151,0.00072,9.22338]
[1778547189920,23.68,81557.64,124.3,0.54306,0.00072,9.21981]
[1778547190906,23.68,81558.5,124.3,0.54368,0.00072,9.21833]
[1778547191086,23.67,81558.82,124.3,0.54391,0.00072,9.21777]
[1778547196972,23.67,81559.92,124.3,0.54472,0.00072,9.21581]
[1778547199389,23.66,81558.41,124.3,0.54363,0.00072,9.21844]
[1778547200197,23.66,81561.83,124.3,0.5461,0.00072,9.21235]
[1778547205232,23.66,81562.9,124.3,0.54688,0.00072,9.21036]
[1778547210268,23.65,81562.19,124.3,0.54638,0.00072,9.21165]
[1778547219031,23.65,81562.19,124.3,0.54638,0.00072,9.21165]
[1778547225296,23.64,81561.82,124.3,0.54618,0.00072,9.20134]
[1778547229277,23.64,81561.51,124.3,0.54596,0.00072,9.2019]
[1778547229677,23.64,81561.51,124.3,0.54596,0.00072,9.2019]
[1778547232125,23.64,81559.99,124.3,0.54487,0.00072,9.20462]
[1778547232442,23.64,81559.56,124.3,0.54456,0.00072,9.20537]
[1778547237871,23.63,81560.15,124.3,0.54499,0.00072,9.20431]
[1778547240664,23.63,81560.15,124.3,0.545,0.00072,9.2043]
[1778547245839,23.63,81560.34,124.3,0.54514,0.00072,9.20394]
[1778547245866,23.63,81560.34,124.3,0.54514,0.00072,9.20394]
[1778547246520,23.62,81564.8,124.3,0.54837,0.00072,9.19565]
[1778547249102,23.62,81566.11,124.3,0.54932,0.00072,9.1931]
[1778547254577,23.62,81567.41,124.3,0.55026,0.00072,9.1905]
[1778547259846,23.62,81566.96,124.3,0.54994,0.00072,9.19139]
[1778547259902,23.62,81566.96,124.3,0.54994,0.00072,9.19139]
[1778547259905,23.62,81566.96,124.3,0.54994,0.00072,9.19139]
[1778547260619,23.62,81561.82,124.3,0.54623,0.00072,9.20122]
[1778547262122,23.62,81561.82,124.3,0.54623,0.00072,9.20122]
[1778547266661,23.61,81560.13,124.3,0.54502,0.00072,9.20425]
[1778547271696,23.6,81559.15,124.3,0.54437,0.00072,9.19502]
[1778547272690,23.6,81559.15,124.3,0.54437,0.00072,9.19502]
[1778547278631,23.61,81558.06,124.3,0.54358,0.00072,9.19693]
[1778547287808,23.6,81559.73,124.3,0.5448,0.00072,9.19396]
[1778547288861,23.6,81559.73,124.3,0.5448,0.00072,9.19396]
[1778547289822,23.59,81557.26,124.3,0.54302,0.00072,9.19824]
[1778547293855,23.59,81557.99,124.3,0.54356,0.00072,9.19697]
[1778547293895,23.59,81557.99,124.3,0.54356,0.00072,9.19697]
[1778547293913,23.59,81557.99,124.3,0.54356,0.00072,9.19697]
[1778547294157,23.59,81557.99,124.3,0.54356,0.00072,9.19697]
[1778547294168,23.59,81557.94,124.3,0.54352,0.00072,9.19705]
[1778547294410,23.59,81557.94,124.3,0.54352,0.00072,9.19705]
[1778547294617,23.59,81557.94,124.3,0.54352,0.00072,9.19705]
[1778547295115,23.59,81543.53,124.3,0.53306,0.00073,9.21874]
[1778547295218,23.59,81543.53,124.3,0.53306,0.00073,9.21874]
[1778547295858,23.59,81543.53,124.3,0.53306,0.00073,9.21874]
[1778547296403,23.59,81542.45,124.3,0.53228,0.00073,9.22011]
[1778547297140,23.59,81543.84,124.3,0.53329,0.00073,9.21834]
[1778547299850,23.59,81544.46,124.3,0.53374,0.00073,9.21754]
[1778547304921,23.59,81545.69,124.3,0.53463,0.00073,9.2159]
[1778547305612,23.59,81547.3,124.3,0.53579,0.00073,9.21369]
[1778547305645,23.59,81547.3,124.3,0.53579,0.00073,9.21369]
[1778547305649,23.59,81547.3,124.3,0.53579,0.00073,9.21369]
[1778547305940,23.59,81549.61,124.3,0.53747,0.00073,9.21038]
[1778547307108,23.59,81549.61,124.3,0.53747,0.00073,9.21038]
[1778547307209,23.59,81552.22,124.3,0.53936,0.00073,9.20644]
[1778547308961,23.59,81554.23,124.3,0.54082,0.00073,9.20326]
[1778547311749,23.59,81553.98,124.3,0.54064,0.00073,9.20366]
[1778547316827,23.59,81553.96,124.3,0.54063,0.00073,9.2037]
[1778547322149,23.59,81554.2,124.3,0.5408,0.00073,9.20331]
[1778547324853,23.59,81554.0,124.3,0.54065,0.00073,9.20363]
[1778547325423,23.59,81554.0,124.3,0.54065,0.00073,9.20363]
[1778547325464,23.59,81554.0,124.3,0.54065,0.00073,9.20363]
[1778547328088,23.59,81553.76,124.3,0.54048,0.00073,9.20402]
[1778547329370,23.59,81552.52,124.3,0.53958,0.00073,9.20598]
[1778547330907,23.59,81552.37,124.3,0.53947,0.00073,9.20621]
[1778547331127,23.59,81551.76,124.3,0.53907,0.00073,9.19622]
[1778547335586,23.6,81551.41,124.3,0.53881,0.00073,9.19676]
[1778547337998,23.6,81551.23,124.3,0.53868,0.00073,9.19704]
[1778547338026,23.6,81551.23,124.3,0.53868,0.00073,9.19704]
[1778547338647,23.6,81551.23,124.3,0.53868,0.00073,9.19704]
[1778547338736,23.6,81551.23,124.3,0.53868,0.00073,9.19704]
[1778547339402,23.6,81551.23,124.3,0.53868,0.00073,9.19704]
[1778547345206,23.61,81550.54,124.3,0.53817,0.00073,9.19811]
[1778547345243,23.61,81550.54,124.3,0.53816,0.00073,9.19812]
[1778547345915,23.61,81550.54,124.3,0.53816,0.00073,9.19812]
[1778547346016,23.61,81550.54,124.3,0.53816,0.00073,9.19813]
[1778547346455,23.61,81550.54,124.3,0.53816,0.00073,9.19813]
[1778547347239,23.61,81550.61,124.3,0.53821,0.00073,9.19803]
[1778547350513,23.61,81550.61,124.3,0.53821,0.00073,9.19803]
[1778547350542,23.61,81550.61,124.3,0.53821,0.00073,9.19803]
[1778547350568,23.61,81550.61,124.3,0.53821,0.00073,9.19803]
[1778547350650,23.61,81550.61,124.3,0.53821,0.00073,9.19803]
[1778547350739,23.61,81550.61,124.3,0.53821,0.00073,9.19803]
[1778547350996,23.61,81550.61,124.3,0.53821,0.00073,9.19803]
[1778547351095,23.62,81551.08,124.3,0.53854,0.00073,9.19733]
[1778547352229,23.62,81554.19,124.3,0.5408,0.00073,9.19247]
[1778547352438,23.62,81554.19,124.3,0.5408,0.00073,9.19247]
[1778547352479,23.61,81558.93,124.3,0.54424,0.00072,9.1845]
[1778547353491,23.61,81560.83,124.3,0.54562,0.00072,9.18111]
[1778547354799,23.61,81560.83,124.3,0.54562,0.00072,9.18111]
[1778547354842,23.61,81563.86,124.3,0.54781,0.00072,9.17549]
[1778547356077,23.61,81563.86,124.3,0.54781,0.00072,9.17549]
[1778547361497,23.62,81564.59,124.3,0.54834,0.00072,9.1741]
[1778547361606,23.62,81564.59,124.3,0.54834,0.00072,9.1741]
[1778547361618,23.62,81564.59,124.3,0.54834,0.00072,9.1741]
[1778547361871,23.62,81564.59,124.3,0.54834,0.00072,9.1741]
[1778547363113,23.62,81558.39,124.3,0.54384,0.00072,9.18545]
[1778547364031,23.62,81558.39,124.3,0.54384,0.00072,9.18545]
[1778547364124,23.62,81552.79,124.3,0.53978,0.00073,9.1947]
[1778547364293,23.62,81552.79,124.3,0.53978,0.00073,9.1947]
[1778547364601,23.62,81552.79,124.3,0.53978,0.00073,9.1947]
[1778547364871,23.62,81552.79,124.3,0.53978,0.00073,9.1947]
[1778547365113,23.62,81552.79,124.3,0.53978,0.00073,9.1947]
[1778547370401,23.62,81552.46,124.3,0.53954,0.00073,9.19523]
[1778547372022,23.62,81552.46,124.3,0.53954,0.00073,9.19523]
[1778547372123,23.62,81552.38,124.3,0.53948,0.00073,9.19536]
[1778547372414,23.62,81550.28,124.3,0.53795,0.00073,9.19855]
[1778547375023,23.62,81548.51,124.3,0.53667,0.00073,9.20114]
[1778547376289,23.62,81548.4,124.3,0.53659,0.00073,9.2013]
[1778547377221,23.62,81547.94,124.3,0.53625,0.00073,9.20195]
[1778547379463,23.62,81546.01,124.3,0.53486,0.00073,9.20463]
[1778547384498,23.62,81547.04,124.3,0.53561,0.00073,9.2032]
[1778547390030,23.62,81546.73,124.3,0.53538,0.00073,9.20363]
[1778547396681,23.61,81546.45,124.3,0.53522,0.00073,9.19307]
[1778547397141,23.61,81546.45,124.3,0.53522,0.00073,9.19307]
[1778547400559,23.61,81546.18,124.3,0.53503,0.00073,9.19343]
[1778547401617,23.61,81549.26,124.3,0.53727,0.00073,9.18908]
[1778547406851,23.61,81550.23,124.3,0.53797,0.00073,9.18765]
[1778547406900,23.61,81550.23,124.3,0.53797,0.00073,9.18765]
[1778547406911,23.61,81551.45,124.3,0.53886,0.00073,9.18581]
[1778547407889,23.61,81554.35,124.3,0.54097,0.00073,9.18125]
[1778547409096,23.61,81554.35,124.3,0.54097,0.00073,9.18125]
[1778547409159,23.61,81555.81,124.3,0.54203,0.00073,9.17886]
[1778547414708,23.61,81556.54,124.3,0.54256,0.00073,9.17762]
[1778547419743,23.61,81555.84,124.3,0.54206,0.00073,9.17878]
[1778547424778,23.6,81554.01,124.3,0.54073,0.00073,9.18176]
[1778547429813,23.6,81553.55,124.3,0.5404,0.00073,9.18249]
[1778547434986,23.6,81552.87,124.3,0.53991,0.00073,9.18356]
[1778547440359,23.6,81553.0,124.3,0.54001,0.00073,9.18335]
[1778547446117,23.6,81552.4,124.3,0.53957,0.00073,9.18429]
[1778547452627,23.6,81552.74,124.3,0.53982,0.00073,9.18375]
[1778547453576,23.6,81552.74,124.3,0.53987,0.00073,9.17279]
[1778547453774,23.6,81552.74,124.3,0.53987,0.00073,9.17279]
[1778547454344,23.6,81551.23,124.3,0.53877,0.00073,9.17512]
[1778547454988,23.59,81547.51,124.3,0.53606,0.00073,9.18058]
[1778547460023,23.59,81546.77,124.3,0.53553,0.00073,9.1816]
[1778547465058,23.58,81545.11,124.3,0.53433,0.00073,9.18385]
[1778547470093,23.58,81545.03,124.3,0.53428,0.00073,9.18394]
[1778547475128,23.57,81544.97,124.3,0.53424,0.00073,9.18401]
[1778547477284,23.57,81545.11,124.3,0.53434,0.00073,9.18382]
[1778547477385,23.57,81545.11,124.3,0.53434,0.00073,9.18382]
[1778547478975,23.57,81545.08,124.3,0.53432,0.00073,9.18385]
[1778547479156,23.57,81545.0,124.3,0.53427,0.00073,9.18396]
[1778547484196,23.56,81543.92,124.3,0.53348,0.00073,9.18538]
[1778547485088,23.56,81543.92,124.3,0.53348,0.00073,9.18538]
[1778547487816,23.56,81542.75,124.3,0.53263,0.00073,9.18687]
[1778547493259,23.56,81542.71,124.3,0.53261,0.00073,9.18691]
[1778547499949,23.55,81542.71,124.3,0.53261,0.00073,9.1869]
[1778547500057,23.55,81542.71,124.3,0.53261,0.00073,9.1869]
[1778547500308,23.55,81541.06,124.3,0.53141,0.00073,9.18895]
[1778547503348,23.55,81541.56,124.3,0.53178,0.00073,9.18834]
[1778547503386,23.55,81541.56,124.3,0.53178,0.00073,9.18834]
[1778547505186,23.55,81541.05,124.3,0.5314,0.00073,9.18897]
[1778547505381,23.55,81541.05,124.3,0.5314,0.00073,9.18897]
[1778547506350,23.55,81540.01,124.3,0.53064,0.00073,9.19021]
[1778547506649,23.55,81540.01,124.3,0.53064,0.00073,9.19021]
[1778547506652,23.55,81540.01,124.3,0.53064,0.00073,9.19021]
[1778547507357,23.55,81538.96,124.3,0.52988,0.00073,9.19144]
[1778547507433,23.55,81538.96,124.3,0.52988,0.00073,9.19144]
[1778547508364,23.55,81539.18,124.3,0.53004,0.00073,9.19118]
[1778547508780,23.55,81539.18,124.3,0.53004,0.00073,9.19118]
[1778547509371,23.55,81539.11,124.3,0.52999,0.00073,9.19127]
[1778547509923,23.55,81539.11,124.3,0.52999,0.00073,9.19127]
[1778547510378,23.55,81540.12,124.3,0.53073,0.00073,9.19008]
[1778547514406,23.55,81538.88,124.3,0.52985,0.00073,9.18058]
[1778547514698,23.55,81538.88,124.3,0.52985,0.00073,9.18058]
[1778547515144,23.55,81538.88,124.3,0.52985,0.00073,9.18058]
[1778547515413,23.55,81538.74,124.3,0.52975,0.00073,9.18074]
[1778547516980,23.55,81538.91,124.3,0.52987,0.00073,9.18055]
[1778547517810,23.55,81539.09,124.3,0.53001,0.00073,9.18034]
[1778547518434,23.55,81539.13,124.3,0.53004,0.00073,9.18029]
[1778547522234,23.55,81537.33,124.3,0.52872,0.00073,9.18233]
[1778547524524,23.55,81537.36,124.3,0.52874,0.00073,9.18229]
[1778547524822,23.55,81537.36,124.3,0.52874,0.00073,9.18229]
[1778547525348,23.55,81537.36,124.3,0.52874,0.00073,9.18229]
[1778547525483,23.55,81535.3,124.3,0.52723,0.00073,9.18451]
[1778547528650,23.55,81535.06,124.3,0.52706,0.00073,9.18475]
[1778547530518,23.55,81536.98,124.3,0.52846,0.00073,9.18271]
[1778547535553,23.55,81536.31,124.3,0.52797,0.00073,9.18344]
[1778547540588,23.55,81537.38,124.3,0.52875,0.00073,9.18227]
[1778547541882,23.55,81537.38,124.3,0.52875,0.00073,9.18227]
[1778547547166,23.55,81535.79,124.3,0.52759,0.00073,9.18399]
[1778547548293,23.55,81535.78,124.3,0.52758,0.00073,9.184]
[1778547548359,23.54,81535.76,124.3,0.52757,0.00073,9.18402]
[1778547550829,23.54,81534.78,124.3,0.52686,0.00073,9.18504]
[1778547551026,23.54,81532.91,124.3,0.52549,0.00073,9.1869]
[1778547553861,23.54,81531.97,124.3,0.5248,0.00073,9.1878]
[1778547553963,23.54,81531.59,124.3,0.52452,0.00073,9.18815]
[1778547554925,23.54,81531.59,124.3,0.52452,0.00073,9.18815]
[1778547555695,23.54,81529.21,124.3,0.52278,0.00073,9.19027]
[1778547556702,23.54,81525.86,124.3,0.52032,0.00073,9.19295]
[1778547557872,23.54,81525.86,124.3,0.52032,0.00073,9.19295]
[1778547557874,23.54,81525.36,124.3,0.51995,0.00073,9.19332]
[1778547559537,23.54,81525.36,124.3,0.51995,0.00073,9.19332]
[1778547560138,23.54,81525.36,124.3,0.51995,0.00073,9.19332]
[1778547564667,23.54,81526.57,124.3,0.52084,0.00073,9.19242]
[1778547565765,23.54,81528.76,124.3,0.52244,0.00073,9.19065]
[1778547570048,23.54,81528.84,124.3,0.5225,0.00073,9.19059]
[1778547578655,23.54,81528.98,124.3,0.5226,0.00073,9.19047]
[1778547583982,23.56,81528.6,124.3,0.52234,0.00073,9.17985]
[1778547584898,23.56,81533.66,124.3,0.52605,0.00073,9.17523]
[1778547587919,23.56,81531.75,124.3,0.52464,0.00073,9.17707]
[1778547593087,23.56,81533.37,124.3,0.52583,0.00073,9.17552]
[1778547598322,23.56,81533.53,124.3,0.52595,0.00073,9.17537]
[1778547598421,23.56,81533.53,124.3,0.52594,0.00073,9.17537]
[1778547599088,23.56,81533.53,124.3,0.52594,0.00073,9.17537]
[1778547601144,23.57,81532.8,124.3,0.52541,0.00073,9.17608]
[1778547601156,23.57,81532.8,124.3,0.52541,0.00073,9.17608]
[1778547601395,23.57,81532.8,124.3,0.52541,0.00073,9.17608]
[1778547601438,23.57,81532.8,124.3,0.52541,0.00073,9.17608]
[1778547601478,23.57,81532.75,124.3,0.52537,0.00073,9.17613]
[1778547601549,23.57,81532.75,124.3,0.52537,0.00073,9.17613]
[1778547601578,23.57,81532.75,124.3,0.52537,0.00073,9.17613]
[1778547601656,23.57,81532.75,124.3,0.52537,0.00073,9.17613]
[1778547601840,23.57,81532.75,124.3,0.52537,0.00073,9.17613]
[1778547602088,23.57,81532.75,124.3,0.52537,0.00073,9.17613]
[1778547602283,23.57,81526.15,124.3,0.52053,0.00073,9.18181]
[1778547603025,23.57,81529.75,124.3,0.52317,0.00073,9.17888]
[1778547604032,23.57,81532.62,124.3,0.52527,0.00073,9.17626]
[1778547609037,23.57,81533.4,124.3,0.52584,0.00073,9.17551]
[1778547611527,23.57,81534.16,124.3,0.5264,0.00073,9.17475]
[1778547612088,23.57,81534.89,124.3,0.52693,0.00073,9.17401]
[1778547613095,23.58,81536.75,124.3,0.52829,0.00073,9.17205]
[1778547614923,23.58,81537.58,124.3,0.5289,0.00073,9.17114]
[1778547615327,23.58,81537.58,124.3,0.5289,0.00073,9.17114]
[1778547619897,23.58,81536.39,124.3,0.52802,0.00073,9.17245]
[1778547620144,23.58,81538.89,124.3,0.52985,0.00073,9.16967]
[1778547622158,23.58,81541.28,124.3,0.5316,0.00073,9.16684]
[1778547624424,23.59,81542.65,124.3,0.5326,0.00073,9.16513]
[1778547624559,23.59,81542.52,124.3,0.5325,0.00073,9.1653]
[1778547625179,23.59,81545.95,124.3,0.53501,0.00073,9.16079]
[1778547626278,23.59,81545.95,124.3,0.53501,0.00073,9.16079]
[1778547626405,23.59,81547.36,124.3,0.53604,0.00073,9.15884]
[1778547632243,23.59,81546.99,124.3,0.5358,0.00073,9.14837]
[1778547638370,23.6,81546.55,124.3,0.53547,0.00073,9.149]
[1778547639279,23.6,81550.28,124.3,0.5382,0.00073,9.14362]
[1778547640772,23.6,81550.54,124.3,0.53839,0.00073,9.14323]
[1778547641343,23.6,81550.71,124.3,0.53851,0.00073,9.14297]
[1778547641835,23.6,81550.71,124.3,0.53851,0.00073,9.14297]
[1778547641855,23.6,81550.71,124.3,0.53851,0.00073,9.14297]
[1778547641935,23.6,81550.71,124.3,0.53851,0.00073,9.14297]
[1778547641990,23.6,81550.71,124.3,0.53851,0.00073,9.14297]
[1778547642300,23.6,81554.45,124.3,0.54124,0.00073,9.1371]
[1778547642828,23.6,81554.45,124.3,0.54124,0.00073,9.1371]
[1778547643262,23.6,81554.45,124.3,0.54124,0.00073,9.1371]
[1778547643402,23.6,81554.45,124.3,0.54124,0.00073,9.1371]
[1778547643470,23.6,81556.92,124.3,0.54304,0.00073,9.13298]
[1778547643645,23.6,81556.92,124.3,0.54304,0.00073,9.13298]
[1778547644314,23.6,81558.83,124.3,0.54444,0.00073,9.12967]
[1778547644913,23.6,81558.83,124.3,0.54444,0.00073,9.12967]
[1778547644937,23.6,81558.83,124.3,0.54444,0.00073,9.12967]
[1778547646071,23.6,81560.1,124.3,0.54536,0.00073,9.1274]
[1778547646528,23.6,81561.85,124.3,0.54664,0.00073,9.1242]
[1778547651800,23.6,81562.34,124.3,0.547,0.00073,9.12329]
[1778547652714,23.6,81563.08,124.3,0.54754,0.00073,9.1219]
[1778547652805,23.6,81563.08,124.3,0.54754,0.00073,9.1219]
[1778547653377,23.6,81569.14,124.3,0.55195,0.00073,9.10988]
[1778547654579,23.6,81572.68,124.3,0.55452,0.00073,9.10233]
[1778547654800,23.6,81572.68,124.3,0.55452,0.00073,9.10233]
[1778547655391,23.6,81573.67,124.3,0.55524,0.00073,9.10016]
[1778547658413,23.6,81575.32,124.3,0.55644,0.00073,9.09647]
[1778547659030,23.6,81575.32,124.3,0.55644,0.00073,9.09647]
[1778547660334,23.6,81574.63,124.3,0.55594,0.00073,9.09803]
[1778547661610,23.6,81575.91,124.3,0.55686,0.00073,9.09514]
[1778547661434,23.6,81578.33,124.3,0.55862,0.00073,9.08953]
[1778547661636,23.6,81578.33,124.3,0.55862,0.00073,9.08953]
[1778547662026,23.6,81578.33,124.3,0.55862,0.00073,9.08953]
[1778547662441,23.6,81583.82,124.3,0.5626,0.00072,9.07615]
[1778547663448,23.6,81585.59,124.3,0.56389,0.00072,9.07164]
[1778547665195,23.6,81586.59,124.3,0.56461,0.00072,9.06905]
[1778547667453,23.6,81586.48,124.3,0.56453,0.00072,9.06933]
[1778547667804,23.6,81586.9,124.3,0.56484,0.00072,9.06824]
[1778547673519,23.6,81586.15,124.3,0.5643,0.00072,9.07018]
[1778547675589,23.6,81585.93,124.3,0.56414,0.00072,9.07074]
[1778547678816,23.6,81586.63,124.3,0.56465,0.00072,9.06892]
[1778547679013,23.6,81586.63,124.3,0.56465,0.00072,9.06892]
[1778547679123,23.6,81586.63,124.3,0.56465,0.00072,9.06892]
[1778547679169,23.6,81586.63,124.3,0.56465,0.00072,9.06892]
[1778547679266,23.6,81586.63,124.3,0.56465,0.00072,9.06892]
[1778547679561,23.6,81595.02,124.3,0.57072,0.00072,9.04602]
[1778547680568,23.6,81597.93,124.3,0.57282,0.00072,9.03759]
[1778547684421,23.6,81598.69,124.3,0.57336,0.00072,9.03535]
[1778547684601,23.6,81598.96,124.3,0.57356,0.00072,9.03456]
[1778547686646,23.6,81599.57,124.3,0.574,0.00072,9.03274]
[1778547687088,23.6,81599.57,124.3,0.574,0.00072,9.03274]
[1778547687622,23.6,81595.7,124.3,0.5712,0.00072,9.04409]
[1778547692658,23.6,81595.81,124.3,0.57137,0.00072,9.03261]
[1778547697693,23.6,81592.93,124.3,0.56929,0.00072,9.04077]
[1778547702728,23.6,81593.9,124.3,0.57,0.00072,9.03804]
[1778547707764,23.6,81595.15,124.3,0.57089,0.00072,9.03452]
[1778547709657,23.6,81595.24,124.3,0.57095,0.00072,9.03428]
[1778547715088,23.61,81594.73,124.3,0.57057,0.00072,9.03579]
[1778547715269,23.61,81594.73,124.3,0.57057,0.00072,9.03579]
[1778547717304,23.61,81597.12,124.3,0.57229,0.00072,9.02893]
[1778547717853,23.61,81598.59,124.3,0.57335,0.00072,9.02462]
[1778547718089,23.61,81598.59,124.3,0.57335,0.00072,9.02462]
[1778547718148,23.61,81600.31,124.3,0.57459,0.00072,9.01949]
[1778547718729,23.61,81600.31,124.3,0.57459,0.00072,9.01949]
[1778547719089,23.61,81600.31,124.3,0.57459,0.00072,9.01949]
[1778547721030,23.61,81600.72,124.3,0.57488,0.00072,9.01826]
[1778547722026,23.61,81598.88,124.3,0.57355,0.00072,9.02379]
[1778547727519,23.61,81599.19,124.3,0.57377,0.00072,9.02288]
[1778547731051,23.62,81599.52,124.3,0.574,0.00072,9.02193]
[1778547736974,23.62,81599.16,124.3,0.57374,0.00072,9.02301]
[1778547742398,23.62,81600.15,124.3,0.57446,0.00072,9.02004]
[1778547748051,23.61,81599.76,124.3,0.57418,0.00072,9.02119]
[1778547750596,23.61,81599.76,124.3,0.57418,0.00072,9.02119]
[1778547751348,23.61,81599.73,124.3,0.57416,0.00072,9.02127]
[1778547753456,23.61,81599.11,124.3,0.5738,0.00072,9.01195]
[1778547753522,23.61,81599.11,124.3,0.5738,0.00072,9.01195]
[1778547753532,23.61,81599.11,124.3,0.5738,0.00072,9.01195]
[1778547753633,23.61,81597.15,124.3,0.57239,0.00072,9.01772]
[1778547753707,23.61,81597.15,124.3,0.57239,0.00072,9.01772]
[1778547753716,23.61,81597.15,124.3,0.57239,0.00072,9.01772]
[1778547753836,23.61,81597.15,124.3,0.57239,0.00072,9.01772]
[1778547754093,23.61,81593.3,124.3,0.5696,0.00072,9.02874]
[1778547755100,23.61,81589.41,124.3,0.56678,0.00072,9.03944]
[1778547757471,23.61,81589.17,124.3,0.56661,0.00072,9.04008]
[1778547759057,23.61,81587.58,124.3,0.56546,0.00073,9.04429]
[1778547760135,23.61,81583.76,124.3,0.56269,0.00073,9.05414]
[1778547762688,23.61,81586.32,124.3,0.56456,0.00073,9.04756]
[1778547763218,23.61,81586.32,124.3,0.56456,0.00073,9.04756]
[1778547763220,23.61,81586.32,124.3,0.56456,0.00073,9.04756]
[1778547764917,23.6,81587.28,124.3,0.56526,0.00073,9.04503]
[1778547766517,23.6,81588.64,124.3,0.56625,0.00073,9.04142]
[1778547766522,23.6,81588.64,124.3,0.56625,0.00073,9.04142]
[1778547766637,23.6,81590.42,124.3,0.56754,0.00072,9.03661]
[1778547767088,23.6,81590.42,124.3,0.56754,0.00072,9.03661]
[1778547767102,23.6,81590.42,124.3,0.56754,0.00072,9.03661]
[1778547767184,23.6,81596.27,124.3,0.57178,0.00072,9.02015]
[1778547768191,23.6,81598.49,124.3,0.57339,0.00072,9.01364]
[1778547769622,23.6,81598.49,124.3,0.57339,0.00072,9.01364]
[1778547770205,23.6,81600.63,124.3,0.57493,0.00072,9.00723]
[1778547775240,23.6,81601.43,124.3,0.57551,0.00072,9.00483]
[1778547780275,23.6,81600.77,124.3,0.57502,0.00072,9.00686]
[1778547783089,23.61,81599.46,124.3,0.57407,0.00072,9.01082]
[1778547785402,23.61,81598.42,124.3,0.57332,0.00072,9.01392]
[1778547785406,23.61,81598.42,124.3,0.57332,0.00072,9.01392]
[1778547785475,23.61,81598.42,124.3,0.57332,0.00072,9.01392]
[1778547785499,23.61,81598.42,124.3,0.57332,0.00072,9.01392]
[1778547785517,23.61,81598.42,124.3,0.57332,0.00072,9.01392]
[1778547785549,23.61,81598.42,124.3,0.57332,0.00072,9.01392]
[1778547785565,23.61,81598.33,124.3,0.57325,0.00072,9.01419]
[1778547786091,23.61,81598.33,124.3,0.57325,0.00072,9.01419]
[1778547786317,23.61,81591.45,124.3,0.56827,0.00072,9.03384]
[1778547787400,23.61,81591.45,124.3,0.56827,0.00072,9.03384]
[1778547787476,23.61,81587.34,124.3,0.56529,0.00073,9.04491]
[1778547787965,23.61,81587.34,124.3,0.56529,0.00073,9.04491]
[1778547788331,23.61,81580.1,124.3,0.56004,0.00073,9.06316]
[1778547789338,23.61,81577.88,124.3,0.55842,0.00073,9.06843]
[1778547794489,23.6,81577.57,124.3,0.5582,0.00073,9.06914]
[1778547798092,23.6,81575.95,124.3,0.55703,0.00073,9.07286]
[1778547803437,23.6,81572.12,124.3,0.55425,0.00073,9.08137]
[1778547808472,23.59,81571.98,124.3,0.55416,0.00073,9.08164]
[1778547813508,23.59,81573.6,124.3,0.55542,0.00073,9.06696]
[1778547818544,23.58,81573.17,124.3,0.55511,0.00073,9.06788]
[1778547823577,23.58,81572.94,124.3,0.55495,0.00073,9.06837]
[1778547826387,23.58,81572.15,124.3,0.55438,0.00073,9.07008]
[1778547826603,23.57,81571.43,124.3,0.55385,0.00073,9.07164]
[1778547831635,23.57,81570.83,124.3,0.55343,0.00073,9.0729]
[1778547832888,23.57,81570.62,124.3,0.55327,0.00073,9.07334]
[1778547832907,23.57,81570.62,124.3,0.55327,0.00073,9.07334]
[1778547832940,23.57,81570.62,124.3,0.55327,0.00073,9.07334]
[1778547832988,23.57,81570.62,124.3,0.55327,0.00073,9.07334]
[1778547833649,23.57,81568.87,124.3,0.552,0.00073,9.07703]
[1778547834488,23.57,81568.87,124.3,0.552,0.00073,9.07703]
[1778547834656,23.57,81566.75,124.3,0.55045,0.00073,9.08137]
[1778547834897,23.57,81566.75,124.3,0.55045,0.00073,9.08137]
[1778547835460,23.57,81566.75,124.3,0.55045,0.00073,9.08137]
[1778547835561,23.57,81566.75,124.3,0.55045,0.00073,9.08136]
[1778547837609,23.56,81566.65,124.3,0.55038,0.00073,9.08155]
[1778547837621,23.56,81566.65,124.3,0.55038,0.00073,9.08155]
[1778547840593,23.56,81567.17,124.3,0.55077,0.00073,9.08048]
[1778547840662,23.56,81567.17,124.3,0.55077,0.00073,9.08048]
[1778547842194,23.56,81567.49,124.3,0.55101,0.00073,9.07981]
[1778547842205,23.56,81567.49,124.3,0.55101,0.00073,9.07981]
[1778547842219,23.56,81567.49,124.3,0.55101,0.00073,9.07981]
[1778547842724,23.56,81570.21,124.3,0.553,0.00073,9.07414]
[1778547843773,23.56,81572.47,124.3,0.55466,0.00073,9.06925]
[1778547846941,23.55,81573.08,124.3,0.55511,0.00073,9.06788]
[1778547847009,23.55,81573.08,124.3,0.55511,0.00073,9.06788]
[1778547847062,23.55,81573.08,124.3,0.55511,0.00073,9.06788]
[1778547847088,23.55,81573.08,124.3,0.55511,0.00073,9.06788]
[1778547847759,23.55,81569.91,124.3,0.55279,0.00073,9.07474]
[1778547857523,23.55,81569.69,124.3,0.55264,0.00073,9.07518]
[1778547859938,23.54,81569.69,124.3,0.55265,0.00073,9.07515]
[1778547859991,23.54,81569.69,124.3,0.55265,0.00073,9.07515]
[1778547859995,23.54,81569.69,124.3,0.55265,0.00073,9.07515]
[1778547860213,23.54,81569.69,124.3,0.55265,0.00073,9.07515]
[1778547860229,23.54,81569.69,124.3,0.55265,0.00073,9.07515]
[1778547860249,23.54,81569.69,124.3,0.55265,0.00073,9.07515]
[1778547860359,23.54,81569.69,124.3,0.55265,0.00073,9.07515]
[1778547860367,23.54,81569.69,124.3,0.55265,0.00073,9.07515]
[1778547860752,23.55,81568.77,124.3,0.55197,0.00073,9.0771]
[1778547861258,23.55,81568.77,124.3,0.55197,0.00073,9.0771]
[1778547861271,23.55,81568.77,124.3,0.55197,0.00073,9.0771]
[1778547861406,23.55,81568.77,124.3,0.55197,0.00073,9.0771]
[1778547861445,23.55,81568.77,124.3,0.55197,0.00073,9.0771]
[1778547861623,23.54,81556.15,124.3,0.54272,0.00073,9.10094]
[1778547862102,23.54,81556.15,124.3,0.54272,0.00073,9.10094]
[1778547862293,23.54,81556.15,124.3,0.54272,0.00073,9.10094]
[1778547862771,23.54,81556.15,124.3,0.54272,0.00073,9.10094]
[1778547862776,23.54,81556.15,124.3,0.54272,0.00073,9.10094]
[1778547862376,23.54,81540.96,124.3,0.53155,0.00074,9.12313]
[1778547862819,23.54,81540.96,124.3,0.53155,0.00074,9.12313]
[1778547863067,23.54,81540.96,124.3,0.53155,0.00074,9.12313]
[1778547863092,23.54,81540.96,124.3,0.53155,0.00074,9.12313]
[1778547863275,23.54,81540.96,124.3,0.53155,0.00074,9.12313]
[1778547863493,23.54,81540.96,124.3,0.53155,0.00074,9.12313]
[1778547863637,23.54,81540.96,124.3,0.53155,0.00074,9.12313]
[1778547863649,23.54,81540.96,124.3,0.53155,0.00074,9.12313]
[1778547863685,23.55,81521.04,124.3,0.51686,0.00074,9.14136]
[1778547864524,23.54,81503.75,124.3,0.50409,0.00074,9.14711]
[1778547865656,23.54,81498.93,124.3,0.50053,0.00074,9.14704]
[1778547866037,23.54,81498.93,124.3,0.50053,0.00074,9.14704]
[1778547866040,23.54,81498.93,124.3,0.50053,0.00074,9.14704]
[1778547866690,23.54,81498.83,124.3,0.50046,0.00074,9.14703]
[1778547867337,23.54,81498.83,124.3,0.50046,0.00074,9.14703]
[1778547868091,23.54,81499.07,124.3,0.50063,0.00074,9.14705]
[1778547868366,23.54,81499.07,124.3,0.50063,0.00074,9.14705]
[1778547868468,23.54,81495.3,124.3,0.49785,0.00074,9.14651]
[1778547869193,23.54,81495.3,124.3,0.49785,0.00074,9.14651]
[1778547869202,23.54,81495.3,124.3,0.49785,0.00074,9.14651]
[1778547869252,23.54,81495.3,124.3,0.49785,0.00074,9.14651]
[1778547869721,23.54,81495.3,124.3,0.49785,0.00074,9.14651]
[1778547869757,23.54,81495.3,124.3,0.49785,0.00074,9.14651]
[1778547869779,23.55,81489.97,124.3,0.49391,0.00074,9.14498]
[1778547869828,23.55,81489.97,124.3,0.49391,0.00074,9.14498]
[1778547869882,23.55,81489.97,124.3,0.49391,0.00074,9.14498]
[1778547869894,23.55,81489.97,124.3,0.49391,0.00074,9.14498]
[1778547870021,23.55,81489.97,124.3,0.49391,0.00074,9.14498]
[1778547870039,23.55,81489.97,124.3,0.49391,0.00074,9.14498]
[1778547870521,23.55,81489.97,124.3,0.49391,0.00074,9.14498]
[1778547870772,23.55,81478.25,124.3,0.48525,0.00074,9.13848]
[1778547870887,23.55,81478.25,124.3,0.48525,0.00074,9.13848]
[1778547871480,23.55,81458.83,124.3,0.47088,0.00074,9.10722]
[1778547871859,23.55,81458.83,124.3,0.47088,0.00074,9.10722]
[1778547872221,23.55,81458.83,124.3,0.47088,0.00074,9.10722]
[1778547872224,23.55,81458.83,124.3,0.47088,0.00074,9.10722]
[1778547872529,23.56,81454.25,124.3,0.46752,0.00074,9.10076]
[1778547874787,23.57,81453.61,124.3,0.46706,0.00074,9.09982]
[1778547876052,23.57,81452.58,124.3,0.46631,0.00074,9.09827]
[1778547876292,23.57,81452.58,124.3,0.46631,0.00074,9.09827]
[1778547877722,23.57,81452.69,124.3,0.46639,0.00074,9.09844]
[1778547877756,23.57,81452.69,124.3,0.46639,0.00074,9.09844]
[1778547877123,23.57,81447.08,124.3,0.46226,0.00074,9.08935]
[1778547878136,23.57,81449.16,124.3,0.46378,0.00074,9.09281]
[1778547879770,23.57,81452.47,124.3,0.46622,0.00074,9.09808]
[1778547881208,23.57,81449.92,124.3,0.46434,0.00074,9.09405]
[1778547884020,23.57,81451.88,124.3,0.46578,0.00074,9.09717]
[1778547888088,23.57,81451.91,124.3,0.4658,0.00074,9.09721]
[1778547889088,23.57,81450.74,124.3,0.46494,0.00074,9.09537]
[1778547889684,23.57,81450.74,124.3,0.46494,0.00074,9.09537]
[1778547889748,23.57,81446.41,124.3,0.46175,0.00074,9.08817]
[1778547889999,23.57,81446.41,124.3,0.46175,0.00074,9.08817]
[1778547890116,23.57,81446.41,124.3,0.46175,0.00074,9.08817]
[1778547890647,23.57,81446.41,124.3,0.46175,0.00074,9.08817]
[1778547891071,23.55,81438.74,124.3,0.45608,0.00074,9.07391]
[1778547892546,23.54,81436.19,124.3,0.45419,0.00074,9.06875]
[1778547893049,23.54,81436.19,124.3,0.45419,0.00074,9.06875]
[1778547893088,23.54,81436.19,124.3,0.45419,0.00074,9.06875]
[1778547893096,23.54,81436.19,124.3,0.45419,0.00074,9.06875]
[1778547893356,23.54,81436.19,124.3,0.45419,0.00074,9.06875]
[1778547893728,23.56,81435.94,124.3,0.45404,0.00074,9.06833]
[1778547894745,23.56,81435.94,124.3,0.45404,0.00074,9.06833]
[1778547894092,23.56,81438.73,124.3,0.45609,0.00074,9.07394]
[1778547895310,23.56,81443.47,124.3,0.45958,0.00074,9.08293]
[1778547895841,23.56,81443.47,124.3,0.45958,0.00074,9.08293]
[1778547895844,23.56,81443.47,124.3,0.45958,0.00074,9.08293]
[1778547895989,23.56,81443.47,124.3,0.45958,0.00074,9.08293]
[1778547896284,23.56,81443.47,124.3,0.45958,0.00074,9.08293]
[1778547897088,23.56,81444.37,124.3,0.46024,0.00074,9.08456]
[1778547897312,23.56,81452.71,124.3,0.46639,0.00074,9.09844]
[1778547897993,23.56,81452.71,124.3,0.46639,0.00074,9.09844]
[1778547898001,23.56,81452.71,124.3,0.46639,0.00074,9.09844]
[1778547898055,23.56,81452.71,124.3,0.46639,0.00074,9.09844]
[1778547898088,23.56,81452.71,124.3,0.46639,0.00074,9.09844]
[1778547898282,23.56,81456.95,124.3,0.46951,0.00074,9.10467]
[1778547899127,23.56,81452.89,124.3,0.46652,0.00074,9.09872]
[1778547900008,23.56,81452.89,124.3,0.46652,0.00074,9.09872]
[1778547900019,23.56,81452.89,124.3,0.46652,0.00074,9.09872]
[1778547900785,23.56,81452.92,124.3,0.46654,0.00074,9.09876]
[1778547903532,23.57,81450.44,124.3,0.46472,0.00074,9.09488]
[1778547904487,23.57,81450.44,124.3,0.46472,0.00074,9.09488]
[1778547904489,23.57,81450.44,124.3,0.46472,0.00074,9.09488]
[1778547904713,23.57,81450.44,124.3,0.46472,0.00074,9.09488]
[1778547904762,23.56,81454.76,124.3,0.4679,0.00074,9.10153]
[1778547905088,23.56,81454.76,124.3,0.4679,0.00074,9.10153]
[1778547905239,23.56,81454.76,124.3,0.4679,0.00074,9.10153]
[1778547905245,23.56,81454.76,124.3,0.4679,0.00074,9.10153]
[1778547905369,23.56,81454.76,124.3,0.4679,0.00074,9.10153]
[1778547905481,23.56,81454.76,124.3,0.4679,0.00074,9.10153]
[1778547905746,23.56,81461.87,124.3,0.47315,0.00074,9.1112]
[1778547906104,23.56,81461.87,124.3,0.47315,0.00074,9.1112]
[1778547906492,23.56,81461.87,124.3,0.47315,0.00074,9.1112]
[1778547906494,23.56,81461.87,124.3,0.47315,0.00074,9.1112]
[1778547906593,23.56,81470.67,124.3,0.47964,0.00074,9.12098]
[1778547907145,23.56,81470.67,124.3,0.47964,0.00074,9.12098]
[1778547907183,23.56,81474.22,124.3,0.48226,0.00074,9.12425]
[1778547912218,23.56,81474.88,124.3,0.48275,0.00074,9.12481]
[1778547915239,23.56,81476.92,124.3,0.48426,0.00074,9.12647]
[1778547917248,23.57,81476.86,124.3,0.48422,0.00074,9.12642]
[1778547918088,23.56,81477.13,124.3,0.48442,0.00074,9.12663]
[1778547918151,23.56,81477.13,124.3,0.48442,0.00074,9.12663]
[1778547918174,23.56,81477.13,124.3,0.48442,0.00074,9.12663]
[1778547918358,23.56,81477.13,124.3,0.48442,0.00074,9.12663]
[1778547918366,23.56,81477.13,124.3,0.48442,0.00074,9.12663]
[1778547918402,23.56,81477.13,124.3,0.48442,0.00074,9.12663]
[1778547918415,23.56,81477.13,124.3,0.48442,0.00074,9.12663]
[1778547918789,23.56,81484.29,124.3,0.48971,0.00074,9.13137]
[1778547919256,23.56,81484.29,124.3,0.48971,0.00074,9.13137]
[1778547919365,23.56,81484.29,124.3,0.48971,0.00074,9.13137]
[1778547919709,23.56,81484.29,124.3,0.48971,0.00074,9.13137]
[1778547919810,23.56,81494.55,124.3,0.49729,0.00074,9.13535]
[1778547920367,23.56,81494.55,124.3,0.49729,0.00074,9.13535]
[1778547920371,23.56,81494.55,124.3,0.49729,0.00074,9.13535]
[1778547920408,23.56,81498.75,124.3,0.5004,0.00074,9.13602]
[1778547922000,23.56,81498.75,124.3,0.5004,0.00074,9.13602]
[1778547922292,23.56,81499.13,124.3,0.50068,0.00074,9.13606]
[1778547927327,23.56,81498.04,124.3,0.49987,0.00074,9.13595]
[1778547928227,23.56,81498.04,124.3,0.49987,0.00074,9.13595]
[1778547928304,23.56,81498.04,124.3,0.49987,0.00074,9.13595]
[1778547928334,23.56,81496.16,124.3,0.49848,0.00074,9.13567]
[1778547929088,23.56,81496.16,124.3,0.49848,0.00074,9.13567]
[1778547929671,23.56,81496.16,124.3,0.49848,0.00074,9.13567]
[1778547929731,23.56,81493.15,124.3,0.49625,0.00074,9.135]
[1778547930000,23.56,81493.15,124.3,0.49625,0.00074,9.135]
[1778547930348,23.56,81488.71,124.3,0.49297,0.00074,9.13348]
[1778547934560,23.55,81490.17,124.3,0.49404,0.00074,9.12303]
[1778547935211,23.55,81490.11,124.3,0.49399,0.00074,9.12301]
[1778547935211,23.55,81490.11,124.3,0.49399,0.00074,9.12301]
[1778547935557,23.55,81490.11,124.3,0.49399,0.00074,9.12301]
[1778547935577,23.55,81490.11,124.3,0.49399,0.00074,9.12301]
[1778547936444,23.55,81490.11,124.3,0.49399,0.00074,9.12301]
[1778547936611,23.55,81490.11,124.3,0.49399,0.00074,9.12301]
[1778547936681,23.55,81490.11,124.3,0.49399,0.00074,9.12301]
[1778547936827,23.55,81493.46,124.3,0.49647,0.00074,9.12406]
[1778547937088,23.55,81493.46,124.3,0.49647,0.00074,9.12406]
[1778547937600,23.55,81493.46,124.3,0.49647,0.00074,9.12406]
[1778547937636,23.55,81499.12,124.3,0.50067,0.00074,9.12504]
[1778547938470,23.55,81499.12,124.3,0.50067,0.00074,9.12504]
[1778547938566,23.55,81501.95,124.3,0.50276,0.00074,9.12515]
[1778547939411,23.55,81504.61,124.3,0.50473,0.00074,9.12503]
[1778547943236,23.54,81505.98,124.3,0.50575,0.00074,9.12488]
[1778547943239,23.54,81505.98,124.3,0.50575,0.00074,9.12488]
[1778547943252,23.54,81505.98,124.3,0.50575,0.00074,9.12488]
[1778547943505,23.54,81505.98,124.3,0.50575,0.00074,9.12488]
[1778547943658,23.54,81500.12,124.3,0.50141,0.00074,9.12511]
[1778547944446,23.55,81497.35,124.3,0.49936,0.00074,9.12484]
[1778547944908,23.55,81497.35,124.3,0.49936,0.00074,9.12484]
[1778547945836,23.55,81494.34,124.3,0.49713,0.00074,9.12428]
[1778547946561,23.55,81494.34,124.3,0.49713,0.00074,9.12428]
[1778547946563,23.55,81494.34,124.3,0.49713,0.00074,9.12428]
[1778547946639,23.55,81494.34,124.3,0.49713,0.00074,9.12428]
[1778547947111,23.55,81494.84,124.3,0.4975,0.00074,9.1244]
[1778547951846,23.54,81497.37,124.3,0.49937,0.00074,9.12485]
[1778547952089,23.54,81497.37,124.3,0.49937,0.00074,9.12485]
[1778547952502,23.55,81492.2,124.3,0.49554,0.00074,9.12371]
[1778547957537,23.54,81491.4,124.3,0.49495,0.00074,9.12346]
[1778547961811,23.54,81491.66,124.3,0.49514,0.00074,9.12354]
[1778547961945,23.54,81491.66,124.3,0.49514,0.00074,9.12354]
[1778547961962,23.54,81491.83,124.3,0.49526,0.00074,9.1236]
[1778547962137,23.54,81491.83,124.3,0.49526,0.00074,9.1236]
[1778547962149,23.54,81491.83,124.3,0.49526,0.00074,9.1236]
[1778547962186,23.54,81491.83,124.3,0.49526,0.00074,9.1236]
[1778547962883,23.54,81485.56,124.3,0.49062,0.00074,9.12101]
[1778547963919,23.54,81481.41,124.3,0.48755,0.00074,9.11863]
[1778547965542,23.54,81480.52,124.3,0.48689,0.00074,9.11804]
[1778547966176,23.54,81478.82,124.3,0.48563,0.00074,9.11686]
[1778547966185,23.54,81478.82,124.3,0.48563,0.00074,9.11686]
[1778547966815,23.54,81467.31,124.3,0.47711,0.00074,9.10647]
[1778547967317,23.54,81467.31,124.3,0.47711,0.00074,9.10647]
[1778547967962,23.54,81466.09,124.3,0.47621,0.00074,9.10513]
[1778547967970,23.54,81466.09,124.3,0.47621,0.00074,9.10513]
[1778547967991,23.54,81466.09,124.3,0.47621,0.00074,9.10513]
[1778547968367,23.54,81466.09,124.3,0.47621,0.00074,9.10513]
[1778547968371,23.54,81466.09,124.3,0.47621,0.00074,9.10513]
[1778547968377,23.54,81466.09,124.3,0.47621,0.00074,9.10513]
[1778547968422,23.54,81466.09,124.3,0.47621,0.00074,9.10513]
[1778547968616,23.54,81466.09,124.3,0.47621,0.00074,9.10513]
[1778547968807,23.54,81462.57,124.3,0.4736,0.00074,9.10099]
[1778547969082,23.54,81462.57,124.3,0.4736,0.00074,9.10099]
[1778547969091,23.54,81462.57,124.3,0.4736,0.00074,9.10099]
[1778547969621,23.54,81455.46,124.3,0.46835,0.00074,9.09144]
[1778547970630,23.54,81453.21,124.3,0.46669,0.00074,9.0881]
[1778547974030,23.54,81453.19,124.3,0.46667,0.00074,9.08807]
[1778547979696,23.54,81453.14,124.3,0.46663,0.00074,9.08798]
[1778547979935,23.54,81453.14,124.3,0.46663,0.00074,9.08798]
[1778547981010,23.54,81453.29,124.3,0.46674,0.00074,9.08821]
[1778547981012,23.54,81453.29,124.3,0.46674,0.00074,9.08821]
[1778547982240,23.54,81452.39,124.3,0.46607,0.00074,9.08682]
[1778547982377,23.54,81452.39,124.3,0.46607,0.00074,9.08682]
[1778547982651,23.54,81452.39,124.3,0.46607,0.00074,9.08682]
[1778547982756,23.54,81444.8,124.3,0.46047,0.00074,9.07417]
[1778547983724,23.54,81440.44,124.3,0.45726,0.00074,9.0661]
[1778547986737,23.54,81439.43,124.3,0.45652,0.00074,9.06415]
[1778547987260,23.54,81439.66,124.3,0.45669,0.00074,9.06461]
[1778547987754,23.55,81437.09,124.3,0.4548,0.00074,9.05951]
[1778547988155,23.55,81437.09,124.3,0.4548,0.00074,9.05951]
[1778547988807,23.55,81437.09,124.3,0.4548,0.00074,9.05951]
[1778547988897,23.55,81431.67,124.3,0.45081,0.00074,9.0481]
[1778547988958,23.55,81431.67,124.3,0.45081,0.00074,9.0481]
[1778547990565,23.55,81433.54,124.3,0.45218,0.00074,9.05214]
[1778547991088,23.55,81434.75,124.3,0.45307,0.00074,9.0547]
[1778547991782,23.55,81439.22,124.3,0.45631,0.00074,9.05266]
[1778547992988,23.55,81440.2,124.3,0.45703,0.00074,9.05457]
[1778547992990,23.55,81440.2,124.3,0.45703,0.00074,9.05457]
[1778547993936,23.55,81440.47,124.3,0.45724,0.00074,9.05509]
[1778547999840,23.56,81439.62,124.3,0.45662,0.00074,9.05349]
[1778548004636,23.56,81439.75,124.3,0.45673,0.00074,9.05376]
[1778548004947,23.56,81439.75,124.3,0.45673,0.00074,9.05376]
[1778548004875,23.56,81443.05,124.3,0.45916,0.00074,9.06]
[1778548005964,23.56,81445.02,124.3,0.46062,0.00074,9.06356]
[1778548007012,23.56,81444.36,124.3,0.46013,0.00074,9.06238]
[1778548007013,23.56,81444.36,124.3,0.46013,0.00074,9.06238]
[1778548007017,23.56,81444.36,124.3,0.46013,0.00074,9.06238]
[1778548007095,23.56,81444.36,124.3,0.46013,0.00074,9.06238]
[1778548007132,23.56,81444.36,124.3,0.46013,0.00074,9.06238]
[1778548007244,23.56,81444.36,124.3,0.46013,0.00074,9.06238]
[1778548007896,23.56,81448.59,124.3,0.46325,0.00074,9.06971]
[1778548008088,23.56,81448.59,124.3,0.46325,0.00074,9.06971]
[1778548013938,23.56,81450.22,124.3,0.46446,0.00074,9.0724]
[1778548015211,23.56,81450.38,124.3,0.46458,0.00074,9.07266]
[1778548015439,23.56,81450.38,124.3,0.46458,0.00074,9.07266]
[1778548015777,23.56,81450.38,124.3,0.46458,0.00074,9.07266]
[1778548016322,23.56,81451.67,124.3,0.46554,0.00074,9.07471]
[1778548017931,23.56,81449.9,124.3,0.46423,0.00074,9.07188]
[1778548017938,23.56,81449.9,124.3,0.46423,0.00074,9.07188]
[1778548017971,23.57,81449.38,124.3,0.46385,0.00074,9.07103]
[1778548019747,23.57,81449.38,124.3,0.46385,0.00074,9.07104]
[1778548019985,23.57,81447.31,124.3,0.46232,0.00074,9.06757]
[1778548024883,23.57,81446.94,124.3,0.46204,0.00074,9.06694]
[1778548024911,23.57,81444.9,124.3,0.46054,0.00074,9.06337]
[1778548025088,23.57,81444.9,124.3,0.46054,0.00074,9.06337]
[1778548025171,23.57,81441.9,124.3,0.45833,0.00074,9.05789]
[1778548027039,23.57,81438.8,124.3,0.45605,0.00074,9.05195]
[1778548029793,23.57,81439.99,124.3,0.45692,0.00074,9.05427]
[1778548029871,23.57,81438.73,124.3,0.456,0.00074,9.05182]
[1778548035045,23.57,81438.0,124.3,0.45546,0.00074,9.05038]
[1778548035281,23.57,81438.0,124.3,0.45546,0.00074,9.05038]
[1778548039348,23.57,81436.04,124.3,0.45402,0.00074,9.04642]
[1778548041138,23.57,81438.03,124.3,0.45549,0.00074,9.05045]
[1778548046198,23.57,81438.0,124.3,0.45547,0.00074,9.05039]
[1778548046199,23.57,81438.0,124.3,0.45547,0.00074,9.05039]
[1778548046960,23.57,81438.0,124.3,0.45547,0.00074,9.05039]
[1778548046827,23.57,81437.16,124.3,0.45485,0.00074,9.04871]
[1778548050659,23.57,81434.72,124.3,0.45305,0.00074,9.04369]
[1778548051851,23.57,81434.72,124.3,0.45305,0.00074,9.04369]
[1778548052013,23.57,81434.72,124.3,0.45305,0.00074,9.04369]
[1778548055236,23.57,81432.27,124.3,0.45118,0.00074,9.02734]
[1778548060708,23.57,81433.9,124.3,0.45238,0.00074,9.03084]
[1778548066313,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067266,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067275,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067290,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067309,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067334,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067343,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067365,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067500,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067518,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067547,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067669,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067798,23.57,81435.13,124.3,0.45329,0.00074,9.03342]
[1778548067906,23.57,81433.0,124.3,0.45172,0.00074,9.02892]
[1778548068442,23.57,81433.0,124.3,0.45172,0.00074,9.02892]
[1778548068447,23.57,81433.0,124.3,0.45172,0.00074,9.02892]
[1778548068796,23.57,81433.0,124.3,0.45172,0.00074,9.02892]
[1778548068967,23.57,81419.41,124.3,0.44172,0.00073,8.99686]
[1778548069732,23.57,81414.75,124.3,0.43829,0.00073,8.98456]
[1778548070342,23.57,81419.85,124.3,0.44203,0.00073,8.99797]
[1778548073230,23.57,81420.9,124.3,0.4428,0.00073,9.00061]
[1778548073363,23.56,81420.93,124.3,0.44282,0.00074,9.00067]
[1778548078802,23.55,81421.24,124.3,0.44302,0.00074,9.00137]
[1778548078878,23.55,81418.67,124.3,0.44113,0.00073,8.99479]
[1778548079995,23.55,81418.67,124.3,0.44113,0.00073,8.99479]
[1778548080750,23.55,81418.3,124.3,0.44085,0.00073,8.99381]
[1778548080794,23.55,81418.3,124.3,0.44085,0.00073,8.99381]
[1778548080829,23.55,81415.61,124.3,0.43886,0.00073,8.98667]
[1778548081911,23.55,81413.07,124.3,0.43699,0.00073,8.97973]
[1778548082813,23.55,81413.07,124.3,0.43699,0.00073,8.97973]
[1778548082830,23.55,81413.07,124.3,0.43699,0.00073,8.97973]
[1778548082931,23.54,81409.44,124.3,0.43433,0.00073,8.96948]
[1778548083289,23.54,81409.44,124.3,0.43433,0.00073,8.96948]
[1778548083689,23.54,81397.61,124.3,0.42566,0.00073,8.93335]
[1778548084268,23.54,81397.61,124.3,0.42566,0.00073,8.93335]
[1778548084269,23.54,81397.61,124.3,0.42566,0.00073,8.93335]
[1778548084718,23.54,81397.61,124.3,0.42566,0.00073,8.93335]
[1778548084729,23.54,81394.34,124.3,0.42327,0.00073,8.92262]
[1778548085873,23.54,81397.69,124.3,0.42571,0.00073,8.93358]
[1778548086264,23.54,81397.69,124.3,0.42571,0.00073,8.93358]
[1778548086714,23.54,81397.69,124.3,0.42571,0.00073,8.93358]
[1778548087540,23.54,81396.12,124.3,0.42456,0.00073,8.92844]
[1778548092288,23.53,81395.87,124.3,0.42435,0.00073,8.92749]
[1778548093495,23.53,81395.87,124.3,0.42434,0.00073,8.92746]
[1778548093507,23.53,81395.87,124.3,0.42434,0.00073,8.92746]
[1778548095522,23.52,81399.43,124.3,0.42692,0.00073,8.9389]
[1778548096529,23.52,81402.01,124.3,0.42881,0.00073,8.94698]
[1778548101564,23.51,81399.86,124.3,0.42719,0.00073,8.94008]
[1778548105011,23.5,81398.46,124.3,0.42616,0.00073,8.93555]
[1778548105695,23.5,81395.22,124.3,0.42377,0.00073,8.92491]
[1778548110628,23.49,81392.6,124.3,0.42183,0.00073,8.91602]
[1778548112642,23.49,81391.11,124.3,0.42064,0.00073,8.89962]
[1778548115876,23.49,81391.26,124.3,0.42074,0.00073,8.9001]
[1778548117702,23.48,81390.16,124.3,0.41992,0.00073,8.89625]
[1778548118637,23.48,81389.71,124.3,0.41959,0.00073,8.89467]
[1778548118684,23.48,81393.43,124.3,0.42231,0.00073,8.90741]
[1778548124071,23.48,81392.36,124.3,0.42151,0.00073,8.90369]
[1778548132298,23.46,81393.53,124.3,0.42233,0.00073,8.9075]
[1778548138724,23.46,81393.47,124.3,0.42226,0.00073,8.9072]
[1778548143862,23.45,81395.32,124.3,0.4236,0.00073,8.91332]
[1778548144393,23.45,81395.32,124.3,0.4236,0.00073,8.91332]
[1778548144668,23.45,81395.32,124.3,0.4236,0.00073,8.91332]
[1778548144869,23.45,81400.13,124.3,0.42713,0.00073,8.92896]
[1778548145983,23.45,81400.13,124.3,0.42713,0.00073,8.92896]
[1778548145986,23.45,81400.13,124.3,0.42713,0.00073,8.92896]
[1778548146021,23.45,81400.13,124.3,0.42713,0.00073,8.92896]
[1778548146020,23.45,81404.32,124.3,0.4302,0.00074,8.94201]
[1778548146883,23.45,81408.02,124.3,0.43292,0.00074,8.95308]
[1778548147754,23.45,81408.02,124.3,0.43292,0.00074,8.95308]
[1778548147890,23.45,81409.69,124.3,0.43415,0.00074,8.95795]
[1778548148421,23.45,81409.69,124.3,0.43415,0.00074,8.95795]
[1778548149059,23.45,81411.86,124.3,0.43575,0.00074,8.96416]
[1778548151385,23.44,81413.17,124.3,0.43671,0.00074,8.96781]
[1778548151388,23.44,81413.17,124.3,0.43671,0.00074,8.96781]
[1778548151617,23.44,81413.17,124.3,0.43671,0.00074,8.96781]
[1778548151650,23.44,81413.17,124.3,0.43671,0.00074,8.96781]
[1778548151709,23.44,81413.17,124.3,0.43671,0.00074,8.96781]
[1778548151811,23.44,81413.17,124.3,0.43671,0.00074,8.96781]
[1778548151993,23.44,81403.2,124.3,0.42936,0.00074,8.93849]
[1778548152929,23.44,81391.36,124.3,0.42067,0.00073,8.89978]
[1778548158217,23.44,81390.34,124.3,0.4199,0.00073,8.89617]
[1778548159978,23.44,81386.63,124.3,0.41717,0.00073,8.88299]
[1778548162400,23.43,81387.29,124.3,0.41764,0.00073,8.8853]
[1778548162550,23.43,81387.29,124.3,0.41764,0.00073,8.8853]
[1778548162999,23.43,81386.62,124.3,0.41715,0.00073,8.88287]
[1778548168034,23.42,81386.94,124.3,0.41734,0.00073,8.88382]
[1778548172062,23.41,81385.06,124.3,0.41583,0.00073,8.86559]
[1778548173841,23.41,81384.97,124.3,0.41576,0.00073,8.86523]
[1778548174076,23.41,81388.43,124.3,0.41829,0.00073,8.87766]
[1778548179088,23.4,81388.84,124.3,0.41857,0.00073,8.87902]
[1778548179111,23.4,81392.33,124.3,0.42113,0.00074,8.89117]
[1778548180118,23.4,81394.7,124.3,0.42287,0.00074,8.8992]
[1778548182416,23.4,81395.24,124.3,0.42326,0.00074,8.90099]
[1778548182688,23.4,81395.24,124.3,0.42326,0.00074,8.90099]
[1778548183140,23.4,81402.66,124.3,0.42873,0.00074,8.92499]
[1778548184146,23.4,81407.64,124.3,0.4324,0.00074,8.94015]
[1778548186355,23.39,81407.41,124.3,0.43222,0.00074,8.93941]
[1778548186355,23.39,81407.41,124.3,0.43222,0.00074,8.93941]
[1778548186456,23.39,81407.39,124.3,0.4322,0.00074,8.93933]
[1778548188927,23.39,81407.39,124.3,0.4322,0.00074,8.93933]
[1778548189996,23.39,81407.43,124.3,0.43223,0.00074,8.93945]
[1778548190088,23.39,81407.43,124.3,0.43223,0.00074,8.93945]
[1778548190214,23.39,81407.44,124.3,0.43224,0.00074,8.93948]
[1778548190916,23.39,81411.63,124.3,0.43533,0.00074,8.95169]
[1778548191195,23.39,81415.59,124.3,0.43826,0.00074,8.96272]
[1778548194786,23.38,81415.65,124.3,0.4383,0.00074,8.96284]
[1778548200336,23.37,81416.43,124.3,0.43885,0.00074,8.96487]
[1778548200855,23.37,81416.43,124.3,0.43885,0.00074,8.96487]
[1778548200867,23.37,81416.43,124.3,0.43885,0.00074,8.96487]
[1778548202000,23.37,81410.76,124.3,0.43464,0.00074,8.949]
[1778548202272,23.37,81405.7,124.3,0.43089,0.00074,8.93401]
[1778548206726,23.37,81405.94,124.3,0.43106,0.00074,8.93472]
[1778548208147,23.37,81409.37,124.3,0.4336,0.00074,8.94492]
[1778548208612,23.37,81409.37,124.3,0.4336,0.00074,8.94492]
[1778548208689,23.37,81409.37,124.3,0.4336,0.00074,8.94492]
[1778548209184,23.37,81412.6,124.3,0.43599,0.00074,8.9542]
[1778548209185,23.37,81412.6,124.3,0.43599,0.00074,8.9542]
[1778548210178,23.37,81412.6,124.3,0.43599,0.00074,8.9542]
[1778548209322,23.37,81416.22,124.3,0.43867,0.00074,8.96423]
[1778548211127,23.37,81416.22,124.3,0.43867,0.00074,8.96423]
[1778548211171,23.36,81415.55,124.3,0.43817,0.00074,8.96239]
[1778548211336,23.36,81418.27,124.3,0.44019,0.00074,8.9697]
[1778548216371,23.35,81417.3,124.3,0.43944,0.00074,8.96704]
[1778548217645,23.35,81417.3,124.3,0.43944,0.00074,8.96704]
[1778548222091,23.35,81418.18,124.3,0.44008,0.00074,8.96934]
[1778548222092,23.35,81418.18,124.3,0.44008,0.00074,8.96934]
[1778548227448,23.35,81417.72,124.3,0.43974,0.00074,8.96809]
[1778548232483,23.34,81415.05,124.3,0.43765,0.00074,8.94955]
[1778548233349,23.34,81415.05,124.3,0.43765,0.00074,8.94955]
[1778548233490,23.34,81410.58,124.3,0.43433,0.00074,8.93689]
[1778548234497,23.34,81408.44,124.3,0.43273,0.00074,8.9306]
[1778548235662,23.34,81406.1,124.3,0.431,0.00074,8.92357]
[1778548238832,23.33,81406.11,124.3,0.431,0.00074,8.92359]
[1778548239532,23.33,81402.02,124.3,0.42797,0.00074,8.9109]
[1778548241047,23.33,81402.02,124.3,0.42797,0.00074,8.9109]
[1778548241546,23.33,81395.31,124.3,0.423,0.00074,8.88899]
[1778548246581,23.34,81394.38,124.3,0.42232,0.00074,8.88589]
[1778548251618,23.34,81395.22,124.3,0.42295,0.00074,8.88876]
[1778548256653,23.34,81395.08,124.3,0.42286,0.00074,8.88832]
[1778548263188,23.34,81394.86,124.3,0.4227,0.00074,8.88761]
[1778548263389,23.34,81394.8,124.3,0.42266,0.00074,8.88742]
[1778548263718,23.34,81394.8,124.3,0.42266,0.00074,8.88742]
[1778548264088,23.34,81394.8,124.3,0.42266,0.00074,8.88742]
[1778548264189,23.34,81390.76,124.3,0.41968,0.00074,8.87352]
[1778548264709,23.34,81385.78,124.3,0.41601,0.00074,8.85569]
[1778548268832,23.34,81384.94,124.3,0.41538,0.00074,8.85255]
[1778548268900,23.34,81385.02,124.3,0.41543,0.00074,8.85282]
[1778548274780,23.33,81385.85,124.3,0.41601,0.00074,8.85571]
[1778548276796,23.33,81391.45,124.3,0.42013,0.00074,8.87566]
[1778548280460,23.33,81391.67,124.3,0.42029,0.00074,8.8764]
[1778548280470,23.33,81391.67,124.3,0.42029,0.00074,8.8764]
[1778548280497,23.33,81391.67,124.3,0.42029,0.00074,8.8764]
[1778548280498,23.33,81391.67,124.3,0.42029,0.00074,8.8764]
[1778548280823,23.33,81391.67,124.3,0.42029,0.00074,8.8764]
[1778548280824,23.32,81391.23,124.3,0.41996,0.00074,8.87486]
[1778548285859,23.32,81390.39,124.3,0.41933,0.00074,8.87185]
[1778548290915,23.32,81392.0,124.3,0.4205,0.00074,8.87743]
[1778548291836,23.32,81394.22,124.3,0.42204,0.00074,8.87375]
[1778548291901,23.32,81403.3,124.3,0.42877,0.00074,8.90344]
[1778548292360,23.32,81403.3,124.3,0.42877,0.00074,8.90344]
[1778548292361,23.32,81403.3,124.3,0.42877,0.00074,8.90344]
[1778548292884,23.32,81403.3,124.3,0.42877,0.00074,8.90344]
[1778548292983,23.32,81403.3,124.3,0.42877,0.00074,8.90344]
[1778548293084,23.32,81408.13,124.3,0.43236,0.00074,8.91819]
[1778548295200,23.32,81409.2,124.3,0.43315,0.00074,8.92137]
[1778548295929,23.32,81409.22,124.3,0.43317,0.00074,8.92145]
[1778548300965,23.31,81407.86,124.3,0.43215,0.00074,8.91737]
[1778548304117,23.31,81409.99,124.3,0.43373,0.00074,8.92365]
[1778548304993,23.31,81405.59,124.3,0.43046,0.00074,8.91047]
[1778548305586,23.31,81405.59,124.3,0.43046,0.00074,8.91047]
[1778548306137,23.31,81405.59,124.3,0.43046,0.00074,8.91047]
[1778548306176,23.31,81402.09,124.3,0.42786,0.00074,8.89955]
[1778548306483,23.31,81402.09,124.3,0.42786,0.00074,8.89955]
[1778548306925,23.31,81402.09,124.3,0.42786,0.00074,8.89955]
[1778548307251,23.31,81397.84,124.3,0.4247,0.00074,8.8858]
[1778548308017,23.31,81395.47,124.3,0.42295,0.00074,8.87789]
[1778548313049,23.31,81395.58,124.3,0.42302,0.00074,8.87824]
[1778548316070,23.31,81393.45,124.3,0.42144,0.00074,8.87097]
[1778548317969,23.31,81393.56,124.3,0.42152,0.00074,8.87134]
[1778548318055,23.31,81393.56,124.3,0.42152,0.00074,8.87134]
[1778548323120,23.3,81393.85,124.3,0.42172,0.00074,8.87228]
[1778548328187,23.3,81393.94,124.3,0.42178,0.00074,8.87256]
[1778548328198,23.3,81393.94,124.3,0.42178,0.00074,8.87256]
[1778548328259,23.3,81393.94,124.3,0.42178,0.00074,8.87256]
[1778548332184,23.3,81391.45,124.3,0.41993,0.00074,8.8639]
[1778548334198,23.3,81388.87,124.3,0.41802,0.00074,8.85475]
[1778548337661,23.29,81387.64,124.3,0.4171,0.00074,8.85026]
[1778548338968,23.29,81387.74,124.3,0.41717,0.00074,8.8506]
[1778548339032,23.29,81387.74,124.3,0.41717,0.00074,8.8506]
[1778548342497,23.29,81385.57,124.3,0.41555,0.00074,8.84261]
[1778548345280,23.28,81387.94,124.3,0.41728,0.00074,8.85118]
[1778548349308,23.28,81390.4,124.3,0.41909,0.00074,8.85991]
[1778548354328,23.28,81390.89,124.3,0.41934,0.00074,8.85027]
[1778548355975,23.28,81390.89,124.3,0.41934,0.00074,8.85026]
[1778548355980,23.28,81390.89,124.3,0.41934,0.00074,8.85026]
[1778548355991,23.28,81390.89,124.3,0.41934,0.00074,8.85026]
[1778548356088,23.28,81390.89,124.3,0.41934,0.00074,8.85026]
[1778548356173,23.28,81390.92,124.3,0.41936,0.00074,8.85035]
[1778548357142,23.28,81388.62,124.3,0.41766,0.00074,8.84216]
[1778548358827,23.28,81386.98,124.3,0.41644,0.00074,8.83621]
[1778548362621,23.27,81384.87,124.3,0.41486,0.00074,8.82836]
[1778548363407,23.27,81390.46,124.3,0.41899,0.00074,8.84859]
[1778548365073,23.27,81393.49,124.3,0.42124,0.00074,8.85918]
[1778548367434,23.27,81395.78,124.3,0.42294,0.00074,8.86699]
[1778548370964,23.27,81396.4,124.3,0.4234,0.00074,8.86908]
[1778548371463,23.27,81400.27,124.3,0.42627,0.00074,8.88186]
[1778548372470,23.27,81404.63,124.3,0.42952,0.00075,8.8957]
[1778548373840,23.27,81404.63,124.3,0.42952,0.00075,8.8957]
[1778548373925,23.27,81404.63,124.3,0.42952,0.00075,8.8957]
[1778548374822,23.26,81401.3,124.3,0.42703,0.00074,8.88513]
[1778548375491,23.26,81398.46,124.3,0.42491,0.00074,8.87587]
[1778548376484,23.26,81398.46,124.3,0.42491,0.00074,8.87587]
[1778548378513,23.26,81392.55,124.3,0.42053,0.00074,8.85586]
[1778548380710,23.26,81388.91,124.3,0.41783,0.00074,8.84299]
[1778548382148,23.26,81388.91,124.3,0.41783,0.00074,8.84299]
[1778548382163,23.26,81388.91,124.3,0.41783,0.00074,8.84299]
[1778548382225,23.26,81388.91,124.3,0.41783,0.00074,8.84299]
[1778548382242,23.26,81388.91,124.3,0.41783,0.00074,8.84299]
[1778548382242,23.26,81388.91,124.3,0.41783,0.00074,8.84299]
[1778548382303,23.26,81388.91,124.3,0.41783,0.00074,8.84299]
[1778548382346,23.26,81387.25,124.3,0.41659,0.00074,8.83698]
[1778548382728,23.26,81387.25,124.3,0.41659,0.00074,8.83698]
[1778548383088,23.26,81387.25,124.3,0.41659,0.00074,8.83698]
[1778548383148,23.26,81383.36,124.3,0.41371,0.00074,8.82257]
[1778548383671,23.26,81379.44,124.3,0.41081,0.00074,8.80759]
[1778548384789,23.26,81379.44,124.3,0.41081,0.00074,8.80759]
[1778548388833,23.26,81377.16,124.3,0.40911,0.00074,8.79854]
[1778548391746,23.25,81376.31,124.3,0.40846,0.00074,8.79507]
[1778548392382,23.25,81372.2,124.3,0.40543,0.00074,8.77845]
[1778548393925,23.25,81372.62,124.3,0.40573,0.00074,8.78014]
[1778548394370,23.25,81372.42,124.3,0.40558,0.00074,8.77929]
[1778548396123,23.25,81371.33,124.3,0.40477,0.00074,8.77478]
[1778548396377,23.24,81371.75,124.3,0.40506,0.00074,8.77643]
[1778548400090,23.24,81372.83,124.3,0.40585,0.00074,8.78082]
[1778548400900,23.24,81372.77,124.3,0.40579,0.00074,8.78049]
[1778548400991,23.23,81375.97,124.3,0.40814,0.00074,8.79337]
[1778548401674,23.23,81379.18,124.3,0.41051,0.00074,8.80598]
[1778548402504,23.23,81379.18,124.3,0.41051,0.00074,8.80598]
[1778548404695,23.23,81381.35,124.3,0.41209,0.00074,8.81427]
[1778548406709,23.22,81386.63,124.3,0.41599,0.00074,8.83401]
[1778548408056,23.22,81386.63,124.3,0.41599,0.00074,8.83401]
[1778548409400,23.22,81391.11,124.3,0.41931,0.00074,8.85012]
[1778548410003,23.22,81391.11,124.3,0.41931,0.00074,8.85012]
[1778548410231,23.22,81391.28,124.3,0.41943,0.00074,8.85071]
[1778548410737,23.22,81393.46,124.3,0.42105,0.00074,8.85832]
[1778548411408,23.22,81393.46,124.3,0.42105,0.00074,8.85832]
[1778548411744,23.22,81389.13,124.3,0.41773,0.00074,8.83167]
[1778548413027,23.22,81389.13,124.3,0.41773,0.00074,8.83167]
[1778548414807,23.22,81385.82,124.3,0.41526,0.00074,8.81955]
[1778548416900,23.22,81383.82,124.3,0.41377,0.00074,8.81206]
[1778548416947,23.22,81383.82,124.3,0.41377,0.00074,8.81206]
[1778548417050,23.22,81383.82,124.3,0.41377,0.00074,8.81206]
[1778548417096,23.22,81383.82,124.3,0.41377,0.00074,8.81206]
[1778548417289,23.22,81383.82,124.3,0.41377,0.00074,8.81206]
[1778548417376,23.21,81383.51,124.3,0.41353,0.00074,8.81084]
[1778548417922,23.21,81380.02,124.3,0.41094,0.00074,8.79746]
[1778548420382,23.21,81380.16,124.3,0.41104,0.00074,8.79797]
[1778548420385,23.21,81380.16,124.3,0.41104,0.00074,8.79797]
[1778548421814,23.21,81383.06,124.3,0.41317,0.00074,8.809]
[1778548424993,23.2,81383.0,124.3,0.41311,0.00074,8.80872]
[1778548431884,23.19,81381.62,124.3,0.41204,0.00074,8.80323]
[1778548432525,23.19,81381.62,124.3,0.41204,0.00074,8.80323]
[1778548432535,23.19,81381.62,124.3,0.41204,0.00074,8.80323]
[1778548433845,23.19,81381.75,124.3,0.41214,0.00074,8.8037]
[1778548435279,23.19,81382.06,124.3,0.41236,0.00074,8.80485]
[1778548435372,23.19,81387.04,124.3,0.41605,0.00074,8.8235]
[1778548435861,23.19,81387.04,124.3,0.41605,0.00074,8.8235]
[1778548435874,23.19,81387.04,124.3,0.41605,0.00074,8.8235]
[1778548436231,23.19,81387.04,124.3,0.41605,0.00074,8.8235]
[1778548436919,23.19,81383.95,124.3,0.41375,0.00074,8.81197]
[1778548439282,23.18,81382.76,124.3,0.41286,0.00074,8.80744]
[1778548442301,23.18,81385.11,124.3,0.41459,0.00074,8.81621]
[1778548442522,23.18,81385.93,124.3,0.41519,0.00074,8.81924]
[1778548443176,23.18,81389.69,124.3,0.41799,0.00074,8.83296]
[1778548443968,23.18,81392.68,124.3,0.42021,0.00075,8.84356]
[1778548449003,23.17,81391.88,124.3,0.4196,0.00075,8.84067]
[1778548450918,23.17,81391.87,124.3,0.41959,0.00075,8.84063]
[1778548451032,23.17,81391.87,124.3,0.41959,0.00075,8.84063]
[1778548451145,23.17,81391.87,124.3,0.41959,0.00075,8.84063]
[1778548451173,23.17,81391.87,124.3,0.41959,0.00075,8.84063]
[1778548451235,23.17,81389.74,124.3,0.418,0.00075,8.83303]
[1778548451536,23.17,81389.74,124.3,0.418,0.00075,8.83303]
[1778548451551,23.17,81389.74,124.3,0.418,0.00075,8.83303]
[1778548451755,23.17,81389.74,124.3,0.418,0.00075,8.83303]
[1778548452026,23.17,81385.44,124.3,0.4148,0.00074,8.81727]
[1778548453033,23.17,81387.6,124.3,0.4164,0.00074,8.82523]
[1778548453898,23.17,81387.6,124.3,0.4164,0.00074,8.82523]
[1778548453904,23.17,81387.6,124.3,0.4164,0.00074,8.82523]
[1778548459200,23.16,81386.23,124.3,0.41536,0.00074,8.82009]
[1778548463619,23.16,81386.36,124.3,0.41544,0.00074,8.82048]
[1778548464111,23.16,81390.8,124.3,0.41874,0.00075,8.83661]
[1778548465118,23.16,81394.75,124.3,0.42169,0.00075,8.85044]
[1778548469360,23.15,81394.96,124.3,0.42184,0.00075,8.85113]
[1778548469466,23.15,81395.02,124.3,0.42188,0.00075,8.85132]
[1778548469940,23.15,81395.02,124.3,0.42188,0.00075,8.85132]
[1778548470149,23.15,81395.02,124.3,0.42188,0.00075,8.85132]
[1778548470153,23.15,81393.06,124.3,0.42041,0.00075,8.84451]
[1778548471186,23.15,81393.06,124.3,0.42041,0.00075,8.84451]
[1778548477118,23.15,81391.66,124.3,0.41925,0.00075,8.82813]
[1778548482237,23.14,81391.51,124.3,0.41911,0.00075,8.82747]
[1778548485258,23.14,81389.32,124.3,0.41746,0.00075,8.81955]
[1778548489062,23.13,81389.47,124.3,0.41756,0.00075,8.82005]
[1778548489088,23.13,81389.47,124.3,0.41756,0.00075,8.82005]
[1778548489100,23.13,81389.47,124.3,0.41756,0.00075,8.82005]
[1778548489289,23.13,81386.53,124.3,0.41536,0.00075,8.80923]
[1778548490296,23.13,81383.89,124.3,0.41338,0.00075,8.7993]
[1778548492704,23.13,81383.66,124.3,0.4132,0.00075,8.79837]
[1778548492747,23.13,81383.66,124.3,0.4132,0.00075,8.79837]
[1778548492816,23.13,81383.66,124.3,0.4132,0.00075,8.79837]
[1778548494324,23.12,81378.62,124.3,0.40944,0.00074,8.77877]
[1778548498375,23.12,81379.64,124.3,0.41018,0.00074,8.78272]
[1778548499952,23.12,81380.2,124.3,0.41059,0.00074,8.78487]
[1778548504501,23.11,81380.21,124.3,0.41057,0.00074,8.78474]
[1778548505088,23.11,81380.21,124.3,0.41057,0.00074,8.78474]
[1778548511134,23.1,81379.63,124.3,0.41012,0.00074,8.78237]
[1778548511161,23.1,81379.63,124.3,0.41012,0.00074,8.78237]
[1778548511443,23.1,81379.59,124.3,0.41007,0.00074,8.78215]
[1778548515680,23.1,81379.3,124.3,0.40984,0.00075,8.78092]
[1778548517682,23.09,81377.13,124.3,0.40821,0.00074,8.77224]
[1778548518555,23.09,81377.06,124.3,0.40816,0.00074,8.77193]
[1778548518777,23.09,81377.06,124.3,0.40816,0.00074,8.77193]
[1778548518785,23.09,81377.06,124.3,0.40816,0.00074,8.77193]
[1778548518979,23.09,81377.06,124.3,0.40816,0.00074,8.77193]
[1778548520774,23.09,81375.03,124.3,0.40664,0.00074,8.76367]
[1778548521185,23.09,81375.03,124.3,0.40664,0.00074,8.76367]
[1778548521907,23.09,81370.12,124.3,0.40298,0.00074,8.74323]
[1778548528102,23.08,81369.86,124.3,0.40275,0.00074,8.74191]
[1778548529267,23.08,81367.66,124.3,0.4011,0.00074,8.73244]
[1778548535099,23.07,81368.25,124.3,0.40137,0.00074,8.72326]
[1778548536427,23.06,81367.23,124.3,0.40061,0.00074,8.71882]
[1778548542173,23.05,81365.33,124.3,0.39914,0.00074,8.71023]
[1778548543088,23.05,81365.01,124.3,0.39889,0.00074,8.70876]
[1778548545373,23.05,81364.48,124.3,0.39848,0.00074,8.70631]
[1778548550522,23.04,81363.99,124.3,0.39807,0.00074,8.70389]
[1778548553479,23.03,81363.85,124.3,0.39795,0.00074,8.70316]
[1778548554088,23.03,81364.78,124.3,0.39864,0.00074,8.70724]
[1778548554175,23.03,81369.52,124.3,0.40215,0.00074,8.72777]
[1778548555413,23.03,81375.28,124.3,0.40644,0.00075,8.75183]
[1778548556280,23.03,81375.28,124.3,0.40644,0.00075,8.75183]
[1778548556486,23.03,81374.74,124.3,0.40604,0.00075,8.7496]
[1778548558773,23.02,81377.54,124.3,0.40812,0.00075,8.76096]
[1778548562559,23.02,81377.29,124.3,0.40793,0.00075,8.75992]
[1778548562765,23.02,81377.29,124.3,0.40793,0.00075,8.75992]
[1778548562821,23.02,81377.29,124.3,0.40793,0.00075,8.75992]
[1778548562997,23.02,81373.65,124.3,0.40521,0.00075,8.74502]
[1778548564018,23.02,81365.91,124.3,0.39944,0.00074,8.71199]
[1778548566089,23.02,81364.78,124.3,0.39859,0.00074,8.70697]
[1778548567207,23.02,81365.2,124.3,0.39889,0.00074,8.70877]
[1778548569241,23.01,81361.34,124.3,0.39599,0.00074,8.69136]
[1778548574788,23.0,81360.25,124.3,0.39512,0.00074,8.68603]
[1778548575892,22.99,81361.05,124.3,0.39569,0.00074,8.68953]
[1778548580534,22.98,81360.96,124.3,0.39559,0.00074,8.68891]
[1778548582943,22.97,81358.02,124.3,0.39337,0.00074,8.67518]
[1778548586653,22.96,81357.13,124.3,0.39265,0.00074,8.67071]
[1778548586778,22.96,81357.13,124.3,0.39265,0.00074,8.67071]
[1778548587056,22.96,81357.13,124.3,0.39265,0.00074,8.67071]
[1778548587120,22.96,81357.13,124.3,0.39265,0.00074,8.67071]
[1778548587499,22.96,81347.08,124.3,0.3852,0.00074,8.62221]
[1778548587578,22.96,81347.08,124.3,0.3852,0.00074,8.62221]
[1778548587976,22.96,81340.45,124.3,0.38032,0.00074,8.58867]
[1778548589394,22.96,81340.45,124.3,0.38032,0.00074,8.58867]
[1778548589538,22.96,81340.45,124.3,0.38032,0.00074,8.58867]
[1778548589562,22.96,81340.18,124.3,0.38012,0.00074,8.58732]
[1778548589958,22.96,81340.18,124.3,0.38012,0.00074,8.58732]
[1778548589978,22.96,81340.18,124.3,0.38012,0.00074,8.58732]
[1778548590582,22.96,81332.29,124.3,0.37434,0.00073,8.54567]
[1778548590708,22.96,81332.29,124.3,0.37434,0.00073,8.54567]
[1778548591568,22.96,81332.29,124.3,0.37434,0.00073,8.54567]
[1778548590998,22.96,81323.88,124.3,0.36819,0.00073,8.49928]
[1778548591698,22.96,81323.88,124.3,0.36819,0.00073,8.49928]
[1778548592377,22.96,81323.88,124.3,0.36819,0.00073,8.49928]
[1778548592437,22.96,81322.42,124.3,0.36696,0.00073,8.47921]
[1778548592647,22.96,81322.42,124.3,0.36696,0.00073,8.47921]
[1778548593436,22.96,81322.42,124.3,0.36696,0.00073,8.47921]
[1778548593467,22.96,81322.42,124.3,0.36696,0.00073,8.47921]
[1778548593503,22.96,81318.88,124.3,0.36438,0.00073,8.45887]
[1778548593989,22.96,81318.88,124.3,0.36438,0.00073,8.45887]
[1778548594237,22.96,81318.88,124.3,0.36438,0.00073,8.45887]
[1778548594282,22.96,81318.88,124.3,0.36438,0.00073,8.45887]
[1778548594282,22.96,81318.88,124.3,0.36438,0.00073,8.45887]
[1778548594323,22.96,81315.59,124.3,0.362,0.00073,8.43983]
[1778548595278,22.95,81312.22,124.3,0.35949,0.00072,8.41928]
[1778548595739,22.95,81312.22,124.3,0.35949,0.00072,8.41928]
[1778548595765,22.95,81312.22,124.3,0.35949,0.00072,8.41928]
[1778548595778,22.95,81312.22,124.3,0.35949,0.00072,8.41928]
[1778548596180,22.95,81312.22,124.3,0.35949,0.00072,8.41928]
[1778548596222,22.95,81312.22,124.3,0.35949,0.00072,8.41928]
[1778548596390,22.95,81312.22,124.3,0.35949,0.00072,8.41928]
[1778548596494,22.94,81305.33,124.3,0.35445,0.00072,8.37702]
[1778548596794,22.94,81305.33,124.3,0.35445,0.00072,8.37702]
[1778548597163,22.93,81289.89,124.3,0.34337,0.00071,8.27853]
[1778548597675,22.93,81289.89,124.3,0.34337,0.00071,8.27853]
[1778548598186,22.93,81289.89,124.3,0.34337,0.00071,8.27853]
[1778548598277,22.93,81289.89,124.3,0.34337,0.00071,8.27853]
[1778548598477,22.93,81289.89,124.3,0.34337,0.00071,8.27853]
[1778548598489,22.93,81289.89,124.3,0.34337,0.00071,8.27853]
[1778548598562,22.93,81289.89,124.3,0.34337,0.00071,8.27853]
[1778548598512,22.94,81280.45,124.3,0.33671,0.00071,8.21581]
[1778548598993,22.94,81280.45,124.3,0.33671,0.00071,8.21581]
[1778548599298,22.94,81280.45,124.3,0.33671,0.00071,8.21581]
[1778548599303,22.94,81280.45,124.3,0.33671,0.00071,8.21581]
[1778548599403,22.94,81268.45,124.3,0.32829,0.0007,8.13249]
[1778548599788,22.94,81268.45,124.3,0.32829,0.0007,8.13249]
[1778548600089,22.94,81268.45,124.3,0.32829,0.0007,8.13249]
[1778548600340,22.94,81268.45,124.3,0.32829,0.0007,8.13249]
[1778548600441,22.96,81260.5,124.3,0.32286,0.00069,8.07653]
[1778548600901,22.96,81260.5,124.3,0.32286,0.00069,8.07653]
[1778548601022,22.96,81260.5,124.3,0.32286,0.00069,8.07653]
[1778548601082,22.96,81260.5,124.3,0.32286,0.00069,8.07653]
[1778548601150,22.96,81260.5,124.3,0.32286,0.00069,8.07653]
[1778548601200,22.96,81260.5,124.3,0.32286,0.00069,8.07653]
[1778548601347,22.96,81260.5,124.3,0.32286,0.00069,8.07653]
[1778548601555,22.96,81260.5,124.3,0.32286,0.00069,8.07653]
[1778548601492,22.99,81270.65,124.3,0.33018,0.0007,8.15151]
[1778548601640,22.99,81270.65,124.3,0.33018,0.0007,8.15151]
[1778548602089,22.99,81270.65,124.3,0.33018,0.0007,8.15151]
[1778548602098,22.99,81270.65,124.3,0.33018,0.0007,8.15151]
[1778548602101,23.02,81287.79,124.3,0.34241,0.00071,8.26965]
[1778548603461,23.02,81287.79,124.3,0.34241,0.00071,8.26965]
[1778548603463,23.03,81296.14,124.3,0.34841,0.00071,8.32421]
[1778548604331,23.03,81296.14,124.3,0.34841,0.00071,8.32421]
[1778548604355,23.03,81296.14,124.3,0.34841,0.00071,8.32421]
[1778548604383,23.03,81296.14,124.3,0.34841,0.00071,8.32421]
[1778548604426,23.03,81296.14,124.3,0.34841,0.00071,8.32421]
[1778548604500,23.03,81296.14,124.3,0.34841,0.00071,8.32421]
[1778548604545,23.03,81296.14,124.3,0.34841,0.00071,8.32421]
[1778548604576,23.03,81296.14,124.3,0.34841,0.00071,8.32421]
[1778548604602,23.03,81294.93,124.3,0.34757,0.00071,8.31663]
[1778548604641,23.03,81294.93,124.3,0.34757,0.00071,8.31663]
[1778548604739,23.03,81294.93,124.3,0.34757,0.00071,8.31663]
[1778548604802,23.03,81294.93,124.3,0.34757,0.00071,8.31663]
[1778548604910,23.03,81294.93,124.3,0.34757,0.00071,8.31663]
[1778548605017,23.03,81294.93,124.3,0.34757,0.00071,8.31663]
[1778548605020,23.03,81294.93,124.3,0.34757,0.00071,8.31663]
[1778548605486,23.03,81290.27,124.3,0.34426,0.00071,8.28665]
[1778548606284,23.03,81290.27,124.3,0.34426,0.00071,8.28665]
[1778548606564,23.04,81279.05,124.3,0.33637,0.0007,8.21246]
[1778548606790,23.04,81279.05,124.3,0.33637,0.0007,8.21246]
[1778548607112,23.05,81280.29,124.3,0.33736,0.0007,8.2219]
[1778548607932,23.05,81280.29,124.3,0.33736,0.0007,8.2219]
[1778548608088,23.05,81280.29,124.3,0.33736,0.0007,8.2219]
[1778548608399,23.07,81287.51,124.3,0.34254,0.00071,8.2708]
[1778548609539,23.07,81295.87,124.3,0.34849,0.00071,8.32484]
[1778548609639,23.07,81295.87,124.3,0.34849,0.00071,8.32484]
[1778548610238,23.07,81295.87,124.3,0.34849,0.00071,8.32484]
[1778548610249,23.07,81295.87,124.3,0.34849,0.00071,8.32484]
[1778548610260,23.07,81295.87,124.3,0.34849,0.00071,8.32484]
[1778548610291,23.07,81295.87,124.3,0.34849,0.00071,8.32484]
[1778548610420,23.07,81298.27,124.3,0.3502,0.00071,8.34003]
[1778548611145,23.07,81302.3,124.3,0.35309,0.00072,8.36524]
[1778548611638,23.07,81302.3,124.3,0.35309,0.00072,8.36524]
[1778548611640,23.07,81302.3,124.3,0.35309,0.00072,8.36524]
[1778548611915,23.07,81302.3,124.3,0.35309,0.00072,8.36524]
[1778548612152,23.07,81306.38,124.3,0.35603,0.00072,8.39029]
[1778548613893,23.07,81306.99,124.3,0.35647,0.00072,8.39404]
[1778548614233,23.07,81306.99,124.3,0.35647,0.00072,8.39404]
[1778548614459,23.08,81307.18,124.3,0.35662,0.00072,8.39525]
[1778548615089,23.08,81307.18,124.3,0.35662,0.00072,8.39525]
[1778548618041,23.08,81306.9,124.3,0.35643,0.00072,8.39372]
[1778548618088,23.08,81306.9,124.3,0.35643,0.00072,8.39372]
[1778548618101,23.08,81306.9,124.3,0.35643,0.00072,8.39372]
[1778548618195,23.08,81311.1,124.3,0.35946,0.00072,8.41893]
[1778548619574,23.08,81311.1,124.3,0.35946,0.00072,8.41893]
[1778548619202,23.08,81318.86,124.3,0.36506,0.00072,8.4642]
[1778548620158,23.08,81318.86,124.3,0.36506,0.00072,8.4642]
[1778548620433,23.08,81318.86,124.3,0.36506,0.00072,8.4642]
[1778548620530,23.08,81318.86,124.3,0.36506,0.00072,8.4642]
[1778548620595,23.08,81318.86,124.3,0.36506,0.00072,8.4642]
[1778548621594,23.08,81310.35,124.3,0.35893,0.00072,8.41453]
[1778548625476,23.09,81308.27,124.3,0.35748,0.00072,8.40251]
[1778548625477,23.09,81308.27,124.3,0.35748,0.00072,8.40251]
[1778548625577,23.09,81311.87,124.3,0.36009,0.00072,8.42409]
[1778548625957,23.09,81311.87,124.3,0.36009,0.00072,8.42409]
[1778548626159,23.09,81311.87,124.3,0.36009,0.00072,8.42409]
[1778548626238,23.09,81311.87,124.3,0.36009,0.00072,8.42409]
[1778548626471,23.09,81326.68,124.3,0.37081,0.00073,8.50868]
[1778548627526,23.1,81331.72,124.3,0.37449,0.00073,8.53613]
[1778548627769,23.1,81331.72,124.3,0.37449,0.00073,8.53613]
[1778548627782,23.1,81331.72,124.3,0.37449,0.00073,8.53613]
[1778548627783,23.1,81331.72,124.3,0.37449,0.00073,8.53613]
[1778548627909,23.1,81331.72,124.3,0.37449,0.00073,8.53613]
[1778548627917,23.1,81331.72,124.3,0.37449,0.00073,8.53613]
[1778548628089,23.1,81331.72,124.3,0.37449,0.00073,8.53613]
[1778548628486,23.1,81337.0,124.3,0.37835,0.00073,8.56408]
[1778548628714,23.1,81337.0,124.3,0.37835,0.00073,8.56408]
[1778548628805,23.1,81337.0,124.3,0.37835,0.00073,8.56408]
[1778548629825,23.1,81338.47,124.3,0.37943,0.00073,8.57175]
[1778548629829,23.1,81338.47,124.3,0.37943,0.00073,8.57175]
[1778548630286,23.1,81337.18,124.3,0.3785,0.00073,8.56511]
[1778548630801,23.1,81337.18,124.3,0.3785,0.00073,8.56511]
[1778548630803,23.1,81337.18,124.3,0.3785,0.00073,8.56511]
[1778548630851,23.1,81337.18,124.3,0.3785,0.00073,8.56511]
[1778548631246,23.1,81337.18,124.3,0.3785,0.00073,8.56511]
[1778548631293,23.1,81338.86,124.3,0.37973,0.00073,8.57385]
[1778548632300,23.1,81343.11,124.3,0.38285,0.00073,8.59552]
[1778548633096,23.1,81343.11,124.3,0.38285,0.00073,8.59552]
[1778548633307,23.1,81344.71,124.3,0.38403,0.00073,8.60356]
[1778548634660,23.1,81343.75,124.3,0.38333,0.00073,8.59878]
[1778548636976,23.11,81341.46,124.3,0.38166,0.00073,8.58727]
[1778548637838,23.11,81342.51,124.3,0.38243,0.00073,8.59261]
[1778548638342,23.11,81339.17,124.3,0.37999,0.00073,8.57563]
[1778548639349,23.11,81336.25,124.3,0.37786,0.00073,8.56053]
[1778548643377,23.1,81338.77,124.3,0.37968,0.00073,8.57346]
[1778548648477,23.09,81336.98,124.3,0.3783,0.00073,8.56371]
[1778548649419,23.09,81339.3,124.3,0.37998,0.00073,8.57563]
[1778548651431,23.09,81340.42,124.3,0.38081,0.00073,8.58141]
[1778548652440,23.09,81347.43,124.3,0.38582,0.00074,8.60496]
[1778548654454,23.09,81343.61,124.3,0.38302,0.00073,8.586]
[1778548656468,23.09,81340.27,124.3,0.38057,0.00073,8.56912]
[1778548658048,23.09,81341.67,124.3,0.3816,0.00073,8.57629]
[1778548662510,23.1,81344.51,124.3,0.38371,0.00073,8.59072]
[1778548666538,23.1,81347.49,124.3,0.38591,0.00074,8.60554]
[1778548666835,23.1,81347.49,124.3,0.38591,0.00074,8.60554]
[1778548667545,23.1,81349.21,124.3,0.38718,0.00074,8.61395]
[1778548668828,23.1,81350.26,124.3,0.38795,0.00074,8.61905]
[1778548668832,23.1,81350.26,124.3,0.38795,0.00074,8.61905]
[1778548669559,23.1,81350.11,124.3,0.38785,0.00074,8.61833]
[1778548670588,23.1,81350.11,124.3,0.38785,0.00074,8.61833]
[1778548670592,23.1,81350.11,124.3,0.38785,0.00074,8.61833]
[1778548670626,23.1,81350.76,124.3,0.38832,0.00074,8.62147]
[1778548670905,23.1,81350.76,124.3,0.38832,0.00074,8.62147]
[1778548671088,23.1,81350.76,124.3,0.38832,0.00074,8.62147]
[1778548671581,23.1,81362.52,124.3,0.39702,0.00074,8.67602]
[1778548672526,23.1,81362.52,124.3,0.39702,0.00074,8.67602]
[1778548672529,23.1,81362.52,124.3,0.39702,0.00074,8.67602]
[1778548672588,23.1,81365.69,124.3,0.39938,0.00074,8.69002]
[1778548675613,23.1,81365.95,124.3,0.39956,0.00074,8.6911]
[1778548676616,23.1,81366.54,124.3,0.39999,0.00074,8.6936]
[1778548678004,23.1,81366.17,124.3,0.39971,0.00074,8.69198]
[1778548678630,23.1,81362.92,124.3,0.39729,0.00074,8.67765]
[1778548679637,23.1,81360.2,124.3,0.39527,0.00074,8.66542]
[1778548680644,23.1,81362.96,124.3,0.39732,0.00074,8.67782]
[1778548683665,23.1,81359.21,124.3,0.39454,0.00074,8.66091]
[1778548688891,23.1,81359.96,124.3,0.3951,0.00074,8.66435]
[1778548690080,23.1,81364.6,124.3,0.39854,0.00074,8.68511]
[1778548695632,23.1,81364.09,124.3,0.39816,0.00074,8.68284]
[1778548699135,23.09,81363.64,124.3,0.39782,0.00074,8.68082]
[1778548701682,23.09,81359.94,124.3,0.39508,0.00074,8.6642]
[1778548701792,23.09,81357.02,124.3,0.39291,0.00074,8.65081]
[1778548705327,23.1,81356.24,124.3,0.39234,0.00074,8.64722]
[1778548705420,23.1,81356.93,124.3,0.39285,0.00074,8.65043]
[1778548706285,23.1,81352.23,124.3,0.38938,0.00074,8.62836]
[1778548707611,23.1,81348.02,124.3,0.38628,0.00074,8.60802]
[1778548707834,23.1,81345.47,124.3,0.38441,0.00074,8.59545]
[1778548713876,23.1,81346.62,124.3,0.38511,0.00074,8.5895]
[1778548719280,23.09,81346.94,124.3,0.38529,0.00074,8.59075]
[1778548724494,23.07,81347.27,124.3,0.38545,0.00074,8.59182]
[1778548730142,23.05,81348.85,124.3,0.38652,0.00074,8.59896]
[1778548731738,23.04,81347.6,124.3,0.38557,0.00074,8.59262]
[1778548734283,23.04,81347.67,124.3,0.38559,0.00074,8.59279]
[1778548734344,23.04,81348.19,124.3,0.38597,0.00074,8.59528]
[1778548739520,23.03,81347.74,124.3,0.38559,0.00074,8.59277]
[1778548741089,23.02,81347.19,124.3,0.38516,0.00074,8.5899]
[1778548741111,23.02,81347.19,124.3,0.38516,0.00074,8.5899]
[1778548741499,23.02,81344.42,124.3,0.3831,0.00074,8.57599]
[1778548742076,23.02,81338.09,124.3,0.37843,0.00074,8.54344]
[1778548746088,23.01,81339.76,124.3,0.3796,0.00074,8.55176]
[1778548746834,23.0,81341.29,124.3,0.38071,0.00074,8.55952]
[1778548746834,23.0,81341.29,124.3,0.38071,0.00074,8.55952]
[1778548746967,23.0,81341.29,124.3,0.38071,0.00074,8.55952]
[1778548746992,23.0,81341.29,124.3,0.38071,0.00074,8.55952]
[1778548746992,23.0,81341.29,124.3,0.38071,0.00074,8.55952]
[1778548747408,23.0,81341.29,124.3,0.38071,0.00074,8.55952]
[1778548747509,23.0,81345.65,124.3,0.38394,0.00074,8.58167]
[1778548748660,23.01,81350.9,124.3,0.38783,0.00074,8.6076]
[1778548749479,23.01,81350.9,124.3,0.38783,0.00074,8.6076]
[1778548749506,23.01,81351.51,124.3,0.38829,0.00074,8.61059]
[1778548750132,23.01,81354.76,124.3,0.3907,0.00074,8.62617]
[1778548755167,23.01,81354.71,124.3,0.39068,0.00074,8.62603]
[1778548759426,23.01,81353.81,124.3,0.39003,0.00074,8.62182]
[1778548763223,23.02,81350.82,124.3,0.38783,0.00074,8.60759]
[1778548765353,23.02,81350.82,124.3,0.38784,0.00074,8.60762]
[1778548766344,23.02,81352.29,124.3,0.38893,0.00074,8.61475]
[1778548766445,23.02,81351.9,124.3,0.38865,0.00074,8.61291]
[1778548770044,23.03,81353.42,124.3,0.3898,0.00074,8.62036]
[1778548770045,23.03,81353.42,124.3,0.3898,0.00074,8.62036]
[1778548770357,23.03,81353.42,124.3,0.3898,0.00074,8.62036]
[1778548770457,23.03,81360.72,124.3,0.39523,0.00074,8.65443]
[1778548771283,23.03,81365.72,124.3,0.39884,0.00075,8.66528]
[1778548772067,23.03,81365.72,124.3,0.39884,0.00075,8.66528]
[1778548772070,23.03,81365.72,124.3,0.39884,0.00075,8.66528]
[1778548772096,23.03,81365.72,124.3,0.39884,0.00075,8.66528]
[1778548772477,23.03,81365.72,124.3,0.39884,0.00075,8.66528]
[1778548772560,23.03,81365.72,124.3,0.39884,0.00075,8.66528]
[1778548772699,23.03,81363.28,124.3,0.39702,0.00075,8.65446]
[1778548773436,23.03,81363.28,124.3,0.39702,0.00075,8.65446]
[1778548773514,23.03,81364.12,124.3,0.39765,0.00075,8.65827]
[1778548774254,23.03,81364.12,124.3,0.39765,0.00075,8.65827]
[1778548774304,23.03,81365.36,124.3,0.39858,0.00075,8.66379]
[1778548779339,23.04,81366.36,124.3,0.39935,0.00075,8.6683]
[1778548784374,23.04,81366.7,124.3,0.39962,0.00075,8.66989]
[1778548789393,23.05,81365.27,124.3,0.39857,0.00075,8.66368]
[1778548790571,23.05,81359.6,124.3,0.39435,0.00074,8.63823]
[1778548791423,23.05,81357.3,124.3,0.39265,0.00074,8.62766]
[1778548796604,23.06,81357.56,124.3,0.39287,0.00074,8.62904]
[1778548801696,23.06,81357.49,124.3,0.39285,0.00074,8.6289]
[1778548802500,23.07,81362.05,124.3,0.39626,0.00074,8.64989]
[1778548804514,23.07,81359.69,124.3,0.39452,0.00074,8.63926]
[1778548810294,23.07,81357.63,124.3,0.39301,0.00074,8.62991]
[1778548814586,23.09,81362.54,124.3,0.39671,0.00074,8.65256]
[1778548815741,23.09,81365.54,124.3,0.39895,0.00075,8.66589]
[1778548816600,23.09,81360.5,124.3,0.3952,0.00074,8.64341]
[1778548821635,23.09,81361.08,124.3,0.39566,0.00074,8.64621]
[1778548826671,23.1,81362.52,124.3,0.39676,0.00074,8.65285]
[1778548829692,23.1,81359.86,124.3,0.39479,0.00074,8.64092]
[1778548832714,23.11,81358.12,124.3,0.39339,0.00074,8.62146]
[1778548838336,23.11,81356.34,124.3,0.3921,0.00074,8.61342]
[1778548838352,23.11,81356.34,124.3,0.3921,0.00074,8.61342]
[1778548838499,23.11,81356.34,124.3,0.3921,0.00074,8.61342]
[1778548838697,23.11,81356.34,124.3,0.3921,0.00074,8.61342]
[1778548838757,23.12,81354.65,124.3,0.39086,0.00074,8.60555]
[1778548839763,23.12,81350.58,124.3,0.38785,0.00074,8.58617]
[1778548840291,23.12,81350.58,124.3,0.38785,0.00074,8.58617]
[1778548840770,23.12,81345.3,124.3,0.38395,0.00074,8.5603]
[1778548841682,23.12,81345.3,124.3,0.38395,0.00074,8.5603]
[1778548841778,23.12,81340.97,124.3,0.38077,0.00074,8.53847]
[1778548842088,23.12,81340.97,124.3,0.38077,0.00074,8.53847]
[1778548843273,23.12,81339.18,124.3,0.37946,0.00073,8.52932]
[1778548843425,23.12,81339.18,124.3,0.37946,0.00073,8.52932]
[1778548843792,23.12,81343.04,124.3,0.3823,0.00074,8.54906]
[1778548844799,23.12,81345.48,124.3,0.3841,0.00074,8.56133]
[1778548845806,23.12,81342.17,124.3,0.38167,0.00074,8.54474]
[1778548847820,23.12,81339.94,124.3,0.38004,0.00073,8.53343]
[1778548851027,23.13,81343.37,124.3,0.38259,0.00074,8.55103]
[1778548853863,23.13,81340.39,124.3,0.38041,0.00073,8.53597]
[1778548858946,23.14,81340.66,124.3,0.38063,0.00073,8.53751]
[1778548859946,23.14,81340.66,124.3,0.38064,0.00073,8.53759]
[1778548860519,23.14,81340.66,124.3,0.38064,0.00073,8.53759]
[1778548860541,23.14,81340.66,124.3,0.38064,0.00073,8.53759]
[1778548861089,23.14,81340.59,124.3,0.38059,0.00073,8.53727]
[1778548861190,23.14,81336.67,124.3,0.37772,0.00073,8.51706]
[1778548861989,23.14,81336.67,124.3,0.37772,0.00073,8.51706]
[1778548862305,23.14,81332.25,124.3,0.3745,0.00073,8.49376]
[1778548864425,23.14,81330.49,124.3,0.37322,0.00073,8.48438]
[1778548866301,23.15,81330.09,124.3,0.37295,0.00073,8.48238]
[1778548866823,23.15,81329.21,124.3,0.37232,0.00073,8.47769]
[1778548867088,23.15,81329.21,124.3,0.37232,0.00073,8.47769]
[1778548867426,23.15,81320.98,124.3,0.36634,0.00073,8.43213]
[1778548868789,23.15,81314.9,124.3,0.36195,0.00072,8.39731]
[1778548869570,23.15,81314.9,124.3,0.36195,0.00072,8.39731]
[1778548869608,23.15,81314.9,124.3,0.36195,0.00072,8.39731]
[1778548869649,23.15,81314.9,124.3,0.36195,0.00072,8.39731]
[1778548870664,23.16,81311.34,124.3,0.35941,0.00072,8.37664]
[1778548871399,23.16,81302.09,124.3,0.35278,0.00072,8.32091]
[1778548876586,23.17,81301.67,124.3,0.35256,0.00072,8.31905]
[1778548877878,23.18,81301.86,124.3,0.35274,0.00072,8.32059]
[1778548878001,23.18,81301.86,124.3,0.35274,0.00072,8.32059]
[1778548878487,23.18,81301.86,124.3,0.35274,0.00072,8.32059]
[1778548879055,23.19,81306.98,124.3,0.35645,0.00072,8.35211]
[1778548880362,23.19,81306.98,124.3,0.35645,0.00072,8.35211]
[1778548880930,23.19,81306.85,124.3,0.35638,0.00072,8.35147]
[1778548881417,23.19,81304.3,124.3,0.35457,0.00072,8.33619]
[1778548882368,23.19,81304.3,124.3,0.35457,0.00072,8.33619]
[1778548882466,23.2,81295.63,124.3,0.3484,0.00071,8.2826]
[1778548884454,23.24,81294.02,124.3,0.3475,0.00071,8.2746]
[1778548884800,23.24,81294.02,124.3,0.3475,0.00071,8.2746]
[1778548884868,23.28,81294.28,124.3,0.34794,0.00071,8.27846]
[1778548885102,23.28,81294.28,124.3,0.34794,0.00071,8.27846]
[1778548885839,23.31,81291.22,124.3,0.34602,0.00071,8.26125]
[1778548886242,23.35,81286.54,124.3,0.34292,0.0007,8.23301]
[1778548891016,23.48,81287.06,124.3,0.34415,0.0007,8.24411]
[1778548891106,23.48,81287.06,124.3,0.34415,0.0007,8.24411]
[1778548891703,23.51,81278.81,124.3,0.3384,0.0007,8.18039]
[1778548892285,23.51,81272.43,124.3,0.334,0.00069,8.13807]
[1778548894422,23.58,81269.02,124.3,0.33211,0.00069,8.11953]
[1778548896178,23.65,81272.34,124.3,0.33486,0.00069,8.14631]
[1778548898463,23.72,81274.94,124.3,0.33707,0.00069,8.16749]
[1778548899786,23.72,81274.94,124.3,0.33707,0.00069,8.16749]
[1778548899869,23.74,81276.56,124.3,0.33837,0.00069,8.17984]
[1778548899945,23.74,81276.56,124.3,0.33837,0.00069,8.17984]
[1778548900032,23.74,81276.56,124.3,0.33837,0.00069,8.17984]
[1778548900208,23.77,81280.69,124.3,0.34139,0.00069,8.20812]
[1778548901213,23.8,81284.2,124.3,0.34402,0.00069,8.23229]
[1778548903227,23.81,81280.09,124.3,0.34122,0.00069,8.20649]
[1778548908262,23.97,81279.14,124.3,0.34157,0.00068,8.20962]
[1778548913299,24.06,81280.67,124.3,0.34322,0.00068,8.22474]
[1778548918333,24.07,81280.52,124.3,0.3432,0.00068,8.22458]
[1778548922669,24.09,81288.29,124.3,0.34859,0.00069,8.27313]
[1778548924376,24.09,81285.53,124.3,0.34672,0.00069,8.25648]
[1778548925383,24.09,81288.48,124.3,0.34876,0.00069,8.27462]
[1778548930410,24.1,81289.61,124.3,0.34958,0.00069,8.28187]
[1778548930418,24.1,81287.13,124.3,0.34789,0.00069,8.26692]
[1778548931547,24.1,81282.74,124.3,0.3449,0.00068,8.24004]
[1778548932432,24.11,81279.52,124.3,0.34272,0.00068,8.22009]
[1778548937467,24.12,81278.93,124.3,0.3424,0.00068,8.21719]
[1778548938214,24.12,81278.93,124.3,0.3424,0.00068,8.21719]
[1778548939993,24.13,81279.71,124.3,0.34297,0.00068,8.2224]
[1778548940045,24.13,81279.71,124.3,0.34297,0.00068,8.2224]
[1778548941617,24.13,81278.78,124.3,0.34235,0.00068,8.21672]
[1778548941658,24.13,81278.78,124.3,0.34235,0.00068,8.21672]
[1778548941682,24.13,81277.13,124.3,0.34125,0.00068,8.20648]
[1778548942700,24.13,81266.82,124.3,0.33428,0.00067,8.14026]
[1778548945094,24.21,81265.94,124.3,0.33416,0.00067,8.139]
[1778548945120,24.21,81265.94,124.3,0.33416,0.00067,8.139]
[1778548949088,24.32,81265.05,124.3,0.33433,0.00067,8.14052]
[1778548949551,24.35,81266.07,124.3,0.33518,0.00067,8.14871]
[1778548950169,24.35,81266.07,124.3,0.33518,0.00067,8.14871]
[1778548955593,24.54,81265.56,124.3,0.3359,0.00067,8.14527]
[1778548956194,24.54,81265.56,124.3,0.3359,0.00067,8.14527]
[1778548961463,24.64,81265.07,124.3,0.33619,0.00066,8.14796]
[1778548963825,24.65,81265.13,124.3,0.33627,0.00066,8.14869]
[1778548963891,24.65,81265.29,124.3,0.33639,0.00066,8.14989]
[1778548964088,24.65,81265.29,124.3,0.33639,0.00066,8.14989]
[1778548964325,24.65,81265.29,124.3,0.33639,0.00066,8.14989]
[1778548964830,24.65,81260.92,124.3,0.33352,0.00066,8.12209]
[1778548967956,24.72,81257.0,124.3,0.33138,0.00066,8.10101]
[1778548968115,24.72,81257.0,124.3,0.33138,0.00066,8.10101]
[1778548969774,24.77,81248.98,124.3,0.32645,0.00065,8.05147]
[1778548970700,24.8,81245.73,124.3,0.32454,0.00065,8.0318]
[1778548972020,24.83,81245.45,124.3,0.32457,0.00065,8.0321]
[1778548972714,24.86,81254.78,124.3,0.33085,0.00065,8.0956]
[1778548973088,24.86,81254.78,124.3,0.33085,0.00065,8.0956]
[1778548973164,24.86,81254.78,124.3,0.33085,0.00065,8.0956]
[1778548973875,24.89,81262.31,124.3,0.33592,0.00066,8.14517]
[1778548974332,24.89,81262.31,124.3,0.33592,0.00066,8.14517]
[1778548976759,24.89,81265.25,124.3,0.33789,0.00066,8.16392]
[1778548977259,24.89,81266.49,124.3,0.33872,0.00066,8.17179]
[1778548977354,24.89,81266.49,124.3,0.33872,0.00066,8.17179]
[1778548977412,24.89,81266.49,124.3,0.33872,0.00066,8.17179]
[1778548977751,24.9,81269.12,124.3,0.34046,0.00066,8.18818]
[1778548979442,24.9,81270.07,124.3,0.3411,0.00066,8.19414]
[1778548979444,24.9,81270.07,124.3,0.3411,0.00066,8.19414]
[1778548979895,24.9,81270.89,124.3,0.34166,0.00066,8.19927]
[1778548981850,24.9,81268.29,124.3,0.33996,0.00066,8.18349]
[1778548982915,24.91,81262.24,124.3,0.336,0.00066,8.14588]
[1778548983089,24.91,81262.24,124.3,0.336,0.00066,8.14588]
[1778548983910,24.91,81258.41,124.3,0.33351,0.00065,8.12174]
[1778548989088,24.92,81258.3,124.3,0.3335,0.00065,8.12166]
[1778548994088,24.93,81257.67,124.3,0.33317,0.00065,8.1184]
[1778548999980,24.94,81257.48,124.3,0.33311,0.00065,8.11783]
[1778549003088,24.95,81258.5,124.3,0.33382,0.00065,8.1248]
[1778549003933,24.95,81261.37,124.3,0.33571,0.00065,8.14308]
[1778549008088,24.96,81260.01,124.3,0.33488,0.00065,8.13507]
[1778549008968,24.96,81256.24,124.3,0.33244,0.00065,8.11122]
[1778549014004,24.97,81258.28,124.3,0.33363,0.00065,8.11267]
[1778549015089,24.97,81259.94,124.3,0.33473,0.00065,8.12332]
[1778549020290,24.98,81260.91,124.3,0.33542,0.00065,8.13]
[1778549021062,24.99,81264.81,124.3,0.33802,0.00066,8.15483]
[1778549024686,24.99,81265.83,124.3,0.33872,0.00066,8.16139]
[1778549024687,24.99,81265.83,124.3,0.33872,0.00066,8.16139]
[1778549024994,24.99,81265.83,124.3,0.33872,0.00066,8.16139]
[1778549024987,25.0,81268.93,124.3,0.34076,0.00066,8.18059]
[1778549025699,25.0,81281.3,124.3,0.34895,0.00066,8.25472]
[1778549026755,25.0,81284.0,124.3,0.35075,0.00066,8.27051]
[1778549027184,25.0,81284.0,124.3,0.35075,0.00066,8.27051]
[1778549027775,25.0,81284.08,124.3,0.35081,0.00066,8.27105]
[1778549028447,25.0,81284.08,124.3,0.35081,0.00066,8.27105]
[1778549028675,25.0,81284.08,124.3,0.35081,0.00066,8.27105]
[1778549028776,25.0,81284.26,124.3,0.35094,0.00066,8.27216]
[1778549029386,25.0,81284.26,124.3,0.35094,0.00066,8.27216]
[1778549030465,25.0,81286.51,124.3,0.35245,0.00067,8.28518]
[1778549030468,25.0,81286.51,124.3,0.35245,0.00067,8.28518]
[1778549030504,25.01,81288.06,124.3,0.35349,0.00067,8.2941]
[1778549035996,25.01,81288.07,124.3,0.35352,0.00067,8.29436]
[1778549036168,25.01,81288.11,124.3,0.35355,0.00067,8.29464]
[1778549036169,25.01,81288.11,124.3,0.35355,0.00067,8.29464]
[1778549036427,25.01,81289.85,124.3,0.35472,0.00067,8.30455]
[1778549037540,25.01,81292.86,124.3,0.35673,0.00067,8.3215]
[1778549038171,25.01,81292.86,124.3,0.35673,0.00067,8.3215]
[1778549038172,25.01,81292.86,124.3,0.35673,0.00067,8.3215]
[1778549038180,25.01,81292.86,124.3,0.35673,0.00067,8.3215]
[1778549038182,25.01,81292.86,124.3,0.35673,0.00067,8.3215]
[1778549039243,25.01,81295.14,124.3,0.35826,0.00067,8.33419]
[1778549040212,25.02,81295.83,124.3,0.35873,0.00067,8.33802]
[1778549040215,25.02,81295.83,124.3,0.35873,0.00067,8.33802]
[1778549040302,25.02,81295.06,124.3,0.35821,0.00067,8.3338]
[1778549041293,25.02,81295.06,124.3,0.35821,0.00067,8.3338]
[1778549041666,25.02,81290.28,124.3,0.35502,0.00067,8.30715]
[1778549042806,25.02,81287.03,124.3,0.35286,0.00067,8.28872]
[1778549043217,25.02,81284.06,124.3,0.35089,0.00066,8.27168]
[1778549045089,25.02,81283.75,124.3,0.35068,0.00066,8.26992]
[1778549045780,25.02,81283.75,124.3,0.35068,0.00066,8.26992]
[1778549045782,25.02,81283.75,124.3,0.35068,0.00066,8.26992]
[1778549045812,25.02,81283.75,124.3,0.35068,0.00066,8.26992]
[1778549045843,25.02,81288.25,124.3,0.35368,0.00067,8.29575]
[1778549046239,25.02,81296.15,124.3,0.35896,0.00067,8.33997]
[1778549047813,25.02,81296.15,124.3,0.35896,0.00067,8.33997]
[1778549047815,25.02,81296.15,124.3,0.35896,0.00067,8.33997]
[1778549047876,25.02,81297.81,124.3,0.36008,0.00067,8.34909]
[1778549052922,25.02,81296.62,124.3,0.35929,0.00067,8.34264]
[1778549054446,25.02,81299.03,124.3,0.36091,0.00067,8.35583]
[1778549054452,25.02,81302.31,124.3,0.36311,0.00067,8.37353]
[1778549056098,25.02,81302.73,124.3,0.36339,0.00067,8.37577]
[1778549056101,25.02,81302.73,124.3,0.36339,0.00067,8.37577]
[1778549056915,25.02,81306.26,124.3,0.36577,0.00067,8.39448]
[1778549057753,25.02,81310.96,124.3,0.36894,0.00068,8.41894]
[1778549058450,25.02,81310.96,124.3,0.36894,0.00068,8.41894]
[1778549058463,25.02,81310.96,124.3,0.36894,0.00068,8.41894]
[1778549058489,25.02,81310.96,124.3,0.36894,0.00068,8.41894]
[1778549058527,25.02,81310.96,124.3,0.36894,0.00068,8.41894]
[1778549058709,25.02,81310.96,124.3,0.36894,0.00068,8.41894]
[1778549058828,25.02,81310.96,124.3,0.36894,0.00068,8.41894]
[1778549058975,25.02,81316.45,124.3,0.37265,0.00068,8.44682]
[1778549059917,25.02,81326.73,124.3,0.37963,0.00068,8.4971]
[1778549060710,25.02,81326.73,124.3,0.37963,0.00068,8.4971]
[1778549061009,25.02,81333.34,124.3,0.38414,0.00068,8.52803]
[1778549061265,25.02,81333.34,124.3,0.38414,0.00068,8.52803]
[1778549061779,25.02,81335.74,124.3,0.38578,0.00068,8.53898]
[1778549063304,25.02,81337.12,124.3,0.38672,0.00069,8.5452]
[1778549064396,25.02,81337.22,124.3,0.38678,0.00069,8.54561]
[1778549065375,25.01,81344.8,124.3,0.39197,0.00069,8.57899]
[1778549066804,25.01,81344.8,124.3,0.39197,0.00069,8.57899]
[1778549066893,25.01,81347.51,124.3,0.39383,0.00069,8.59054]
[1778549068795,25.01,81348.54,124.3,0.39453,0.00069,8.59485]
[1778549068917,25.01,81349.4,124.3,0.39511,0.00069,8.59841]
[1778549070705,25.01,81351.25,124.3,0.39638,0.00069,8.6061]
[1778549070839,25.01,81351.25,124.3,0.39638,0.00069,8.6061]
[1778549070842,25.01,81351.25,124.3,0.39638,0.00069,8.6061]
[1778549071044,25.01,81351.25,124.3,0.39638,0.00069,8.6061]
[1778549071015,25.0,81352.03,124.3,0.39678,0.00069,8.59765]
[1778549071899,25.0,81355.23,124.3,0.39899,0.00069,8.61073]
[1778549072911,25.0,81358.74,124.3,0.40142,0.00069,8.62478]
[1778549073119,25.0,81358.74,124.3,0.40142,0.00069,8.62478]
[1778549074056,25.0,81359.75,124.3,0.40211,0.00069,8.62873]
[1778549075202,25.0,81359.74,124.3,0.40209,0.00069,8.62864]
[1778549077836,24.99,81360.39,124.3,0.40253,0.00069,8.6311]
[1778549083403,24.98,81362.44,124.3,0.40391,0.0007,8.63885]
[1778549083506,24.98,81362.58,124.3,0.404,0.0007,8.63936]
[1778549086527,24.98,81367.59,124.3,0.40747,0.0007,8.65839]
[1778549091562,24.97,81367.5,124.3,0.40739,0.0007,8.65793]
[1778549092563,24.97,81367.5,124.3,0.40739,0.0007,8.65793]
[1778549092870,24.97,81369.02,124.3,0.40844,0.0007,8.66358]
[1778549094548,24.97,81370.01,124.3,0.40913,0.0007,8.66722]
[1778549094555,24.97,81370.01,124.3,0.40913,0.0007,8.66722]
[1778549094558,24.97,81370.01,124.3,0.40913,0.0007,8.66722]
[1778549095028,24.97,81374.23,124.3,0.41207,0.0007,8.6825]
[1778549095188,24.97,81374.23,124.3,0.41207,0.0007,8.6825]
[1778549095590,24.97,81381.97,124.3,0.41748,0.0007,8.70931]
[1778549097773,24.96,81383.79,124.3,0.41875,0.0007,8.71536]
[1778549103646,24.95,81385.08,124.3,0.4196,0.0007,8.71935]
[1778549105782,24.94,81387.95,124.3,0.4216,0.0007,8.7286]
[1778549106320,24.94,81387.95,124.3,0.4216,0.0007,8.7286]
[1778549106356,24.94,81387.95,124.3,0.4216,0.0007,8.7286]
[1778549106386,24.94,81387.95,124.3,0.4216,0.0007,8.7286]
[1778549106389,24.94,81387.95,124.3,0.4216,0.0007,8.7286]
[1778549106667,24.94,81390.97,124.3,0.42371,0.0007,8.73814]
[1778549107363,24.94,81390.97,124.3,0.42371,0.0007,8.73814]
[1778549108036,24.93,81392.55,124.3,0.42482,0.0007,8.74301]
[1778549108150,24.93,81392.55,124.3,0.42482,0.0007,8.74301]
[1778549108318,24.93,81392.55,124.3,0.42482,0.0007,8.74301]
[1778549108839,24.93,81392.55,124.3,0.42482,0.0007,8.74301]
[1778549108841,24.93,81392.55,124.3,0.42482,0.0007,8.74301]
[1778549109088,24.93,81392.55,124.3,0.42482,0.0007,8.74301]
[1778549108893,24.93,81398.41,124.3,0.42894,0.00071,8.7606]
[1778549109688,24.93,81404.32,124.3,0.43311,0.00071,8.7774]
[1778549111115,24.93,81405.75,124.3,0.43411,0.00071,8.78129]
[1778549111164,24.93,81405.75,124.3,0.43411,0.00071,8.78129]
[1778549111242,24.93,81405.75,124.3,0.43411,0.00071,8.78129]
[1778549111314,24.93,81405.75,124.3,0.43411,0.00071,8.78129]
[1778549111422,24.93,81405.75,124.3,0.43411,0.00071,8.78129]
[1778549111646,24.93,81405.75,124.3,0.43411,0.00071,8.78129]
[1778549111864,24.93,81405.75,124.3,0.43411,0.00071,8.78129]
[1778549111935,24.92,81408.87,124.3,0.43631,0.00071,8.78964]
[1778549112839,24.92,81408.87,124.3,0.43631,0.00071,8.78964]
[1778549113089,24.92,81408.87,124.3,0.43631,0.00071,8.78964]
[1778549112960,24.92,81412.25,124.3,0.4387,0.00071,8.79839]
[1778549113386,24.92,81412.25,124.3,0.4387,0.00071,8.79839]
[1778549113716,24.92,81420.5,124.3,0.44455,0.00071,8.81846]
[1778549114723,24.92,81423.48,124.3,0.44667,0.00071,8.82524]
[1778549115201,24.92,81423.48,124.3,0.44667,0.00071,8.82524]
[1778549115470,24.92,81423.48,124.3,0.44667,0.00071,8.82524]
[1778549116109,24.92,81423.48,124.3,0.44667,0.00071,8.82524]
[1778549116989,24.92,81422.47,124.3,0.44595,0.00071,8.82297]
[1778549117029,24.92,81422.47,124.3,0.44595,0.00071,8.82297]
[1778549117031,24.92,81422.47,124.3,0.44595,0.00071,8.82297]
[1778549117035,24.92,81422.47,124.3,0.44595,0.00071,8.82297]
[1778549117028,24.92,81422.43,124.3,0.44592,0.00071,8.82287]
[1778549117744,24.92,81428.95,124.3,0.45055,0.00071,8.83704]
[1778549118751,24.92,81434.38,124.3,0.45442,0.00071,8.84793]
[1778549119453,24.92,81434.38,124.3,0.45442,0.00071,8.84793]
[1778549119457,24.92,81434.38,124.3,0.45442,0.00071,8.84793]
[1778549119758,24.92,81434.76,124.3,0.45469,0.00071,8.84865]
[1778549121089,24.92,81434.76,124.3,0.45469,0.00071,8.84865]
[1778549122288,24.92,81436.65,124.3,0.45603,0.00071,8.85223]
[1778549124307,24.91,81438.66,124.3,0.45746,0.00071,8.85591]
[1778549124601,24.91,81438.66,124.3,0.45746,0.00071,8.85591]
[1778549124793,24.91,81442.61,124.3,0.46028,0.00071,8.86285]
[1778549126096,24.89,81446.66,124.3,0.46313,0.00071,8.86941]
[1778549127823,24.86,81447.6,124.3,0.46376,0.00072,8.87079]
[1778549127843,24.86,81447.6,124.3,0.46376,0.00072,8.87079]
[1778549129516,24.8,81445.32,124.3,0.46203,0.00072,8.86695]
[1778549129968,24.8,81442.54,124.3,0.46003,0.00072,8.86228]
[1778549131072,24.8,81442.54,124.3,0.46003,0.00072,8.86228]
[1778549131086,24.8,81442.54,124.3,0.46003,0.00072,8.86228]
[1778549131345,24.79,81441.26,124.3,0.45911,0.00072,8.86005]
[1778549131389,24.79,81441.26,124.3,0.45911,0.00072,8.86005]
[1778549131501,24.79,81441.26,124.3,0.45911,0.00072,8.86005]
[1778549131569,24.79,81441.26,124.3,0.45911,0.00072,8.86005]
[1778549131842,24.79,81435.36,124.3,0.45482,0.00072,8.83784]
[1778549132849,24.79,81431.81,124.3,0.45227,0.00072,8.83082]
[1778549133153,24.79,81431.81,124.3,0.45227,0.00072,8.83082]
[1778549133155,24.79,81431.81,124.3,0.45227,0.00072,8.83082]
[1778549133591,24.79,81431.81,124.3,0.45227,0.00072,8.83082]
[1778549134032,24.79,81430.06,124.3,0.45101,0.00072,8.82721]
[1778549135596,24.78,81430.09,124.3,0.45102,0.00072,8.82726]
[1778549137944,24.78,81429.42,124.3,0.45053,0.00072,8.82583]
[1778549139191,24.77,81428.86,124.3,0.45012,0.00072,8.82462]
[1778549139269,24.77,81428.86,124.3,0.45012,0.00072,8.82462]
[1778549139357,24.77,81428.86,124.3,0.45012,0.00072,8.82462]
[1778549140905,24.77,81425.14,124.3,0.44744,0.00072,8.81653]
[1778549141353,24.77,81425.14,124.3,0.44744,0.00072,8.81653]
[1778549141646,24.77,81425.14,124.3,0.44744,0.00072,8.81653]
[1778549141912,24.76,81428.75,124.3,0.45002,0.00072,8.82433]
[1778549143139,24.76,81428.75,124.3,0.45002,0.00072,8.82433]
[1778549142919,24.76,81434.7,124.3,0.45428,0.00072,8.83641]
[1778549145091,24.76,81437.46,124.3,0.45626,0.00072,8.84167]
[1778549147732,24.76,81437.56,124.3,0.45633,0.00072,8.84184]
[1778549148023,24.75,81435.4,124.3,0.45478,0.00072,8.83774]
[1778549152536,24.75,81433.8,124.3,0.45361,0.00072,8.83458]
[1778549152708,24.75,81433.8,124.3,0.45361,0.00072,8.83458]
[1778549152740,24.75,81433.8,124.3,0.45361,0.00072,8.83458]
[1778549152781,24.75,81433.8,124.3,0.45361,0.00072,8.83458]
[1778549153088,24.75,81433.8,124.3,0.45361,0.00072,8.83458]
[1778549152989,24.75,81429.41,124.3,0.45046,0.00072,8.82563]
[1778549153963,24.75,81429.41,124.3,0.45046,0.00072,8.82563]
[1778549154132,24.74,81423.44,124.3,0.44617,0.00072,8.81256]
[1778549156996,24.73,81424.36,124.3,0.44681,0.00072,8.81458]
[1778549157035,24.73,81424.36,124.3,0.44681,0.00072,8.81458]
[1778549157069,24.73,81424.36,124.3,0.44681,0.00072,8.81458]
[1778549157176,24.73,81424.35,124.3,0.44679,0.00072,8.81453]
[1778549157188,24.73,81424.35,124.3,0.44679,0.00072,8.81453]
[1778549157190,24.73,81424.35,124.3,0.44679,0.00072,8.81453]
[1778549157552,24.73,81424.35,124.3,0.44679,0.00072,8.81453]
[1778549157573,24.73,81424.35,124.3,0.44679,0.00072,8.81453]
[1778549157954,24.73,81424.35,124.3,0.44679,0.00072,8.81453]
[1778549158109,24.73,81424.35,124.3,0.44679,0.00072,8.81453]
[1778549158026,24.73,81418.75,124.3,0.44278,0.00072,8.80149]
[1778549161051,24.72,81418.88,124.3,0.44285,0.00072,8.80175]
[1778549161063,24.72,81418.88,124.3,0.44285,0.00072,8.80175]
[1778549161152,24.72,81418.73,124.3,0.44274,0.00072,8.80137]
[1778549164162,24.71,81418.19,124.3,0.44233,0.00072,8.80001]
[1778549164246,24.71,81418.16,124.3,0.4423,0.00072,8.79991]
[1778549164334,24.71,81418.16,124.3,0.4423,0.00072,8.79991]
[1778549164599,24.71,81418.16,124.3,0.4423,0.00072,8.79991]
[1778549164610,24.71,81418.16,124.3,0.4423,0.00072,8.79991]
[1778549165167,24.7,81409.14,124.3,0.43584,0.00072,8.77683]
[1778549166082,24.7,81403.73,124.3,0.43196,0.00071,8.76186]
[1778549169449,24.69,81403.42,124.3,0.43171,0.00071,8.76088]
[1778549169463,24.69,81403.42,124.3,0.43171,0.00071,8.76088]
[1778549169465,24.69,81403.42,124.3,0.43171,0.00071,8.76088]
[1778549169624,24.69,81403.42,124.3,0.43171,0.00071,8.76088]
[1778549169626,24.69,81403.42,124.3,0.43171,0.00071,8.76088]
[1778549170175,24.69,81405.3,124.3,0.43305,0.00071,8.76615]
[1778549170177,24.69,81405.3,124.3,0.43305,0.00071,8.76615]
[1778549170863,24.69,81405.3,124.3,0.43305,0.00071,8.76615]
[1778549171641,24.69,81406.04,124.3,0.43357,0.00071,8.76819]
[1778549172124,24.68,81403.42,124.3,0.43169,0.00071,8.7608]
[1778549177159,24.67,81402.57,124.3,0.43104,0.00071,8.75822]
[1778549177196,24.67,81402.57,124.3,0.43104,0.00071,8.75822]
[1778549178071,24.67,81402.57,124.3,0.43104,0.00071,8.75822]
[1778549178172,24.67,81402.57,124.3,0.43104,0.00071,8.75819]
[1778549183201,24.66,81405.91,124.3,0.4334,0.00072,8.76754]
[1778549185140,24.66,81405.91,124.3,0.4334,0.00072,8.76754]
[1778549185159,24.66,81405.53,124.3,0.43312,0.00072,8.76646]
[1778549187185,24.65,81403.15,124.3,0.43141,0.00072,8.75969]
[1778549191257,24.64,81400.09,124.3,0.4291,0.00072,8.73921]
[1778549192264,24.64,81397.87,124.3,0.42751,0.00072,8.73257]
[1778549196688,24.64,81397.52,124.3,0.42725,0.00072,8.73146]
[1778549196715,24.64,81397.52,124.3,0.42725,0.00072,8.73146]
[1778549196722,24.64,81397.52,124.3,0.42725,0.00072,8.73146]
[1778549196956,24.64,81396.94,124.3,0.42683,0.00072,8.72969]
[1778549199173,24.64,81396.43,124.3,0.42646,0.00072,8.72812]
[1778549199752,24.63,81393.52,124.3,0.42438,0.00071,8.71908]
[1778549202152,24.63,81392.35,124.3,0.42353,0.00071,8.71536]
[1778549202179,24.63,81392.35,124.3,0.42353,0.00071,8.71536]
[1778549202182,24.63,81392.35,124.3,0.42353,0.00071,8.71536]
[1778549201858,24.63,81388.53,124.3,0.4208,0.00071,8.703]
[1778549202573,24.63,81388.53,124.3,0.4208,0.00071,8.703]
[1778549202817,24.63,81388.53,124.3,0.4208,0.00071,8.703]
[1778549202898,24.63,81388.53,124.3,0.4208,0.00071,8.703]
[1778549203116,24.63,81383.8,124.3,0.41742,0.00071,8.68714]
[1778549203542,24.63,81376.42,124.3,0.41216,0.00071,8.66117]
[1778549204270,24.63,81376.42,124.3,0.41216,0.00071,8.66117]
[1778549204632,24.63,81376.42,124.3,0.41216,0.00071,8.66117]
[1778549204659,24.62,81370.85,124.3,0.4082,0.00071,8.64057]
[1778549205911,24.62,81370.85,124.3,0.4082,0.00071,8.64057]
[1778549205955,24.62,81370.85,124.3,0.4082,0.00071,8.64057]
[1778549206159,24.62,81370.85,124.3,0.4082,0.00071,8.64057]
[1778549206174,24.62,81370.85,124.3,0.4082,0.00071,8.64057]
[1778549206107,24.62,81370.37,124.3,0.40786,0.00071,8.63873]
[1778549206977,24.62,81370.37,124.3,0.40786,0.00071,8.63873]
[1778549207016,24.62,81366.59,124.3,0.40517,0.00071,8.6242]
[1778549208441,24.62,81364.85,124.3,0.40393,0.00071,8.61736]
[1778549208443,24.62,81364.85,124.3,0.40393,0.00071,8.61736]
[1778549209001,24.62,81364.85,124.3,0.40393,0.00071,8.61736]
[1778549209013,24.62,81364.85,124.3,0.40393,0.00071,8.61736]
[1778549214116,24.61,81363.65,124.3,0.40306,0.00071,8.61247]
[1778549220780,24.6,81363.17,124.3,0.40267,0.00071,8.61028]
[1778549226303,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549226385,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549226391,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549226396,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549226543,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549226618,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549227024,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549227026,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549227038,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549227088,24.59,81362.9,124.3,0.40244,0.00071,8.609]
[1778549227123,24.59,81364.4,124.3,0.40349,0.00071,8.61493]
[1778549227327,24.59,81364.4,124.3,0.40349,0.00071,8.61493]
[1778549227602,24.59,81364.4,124.3,0.40349,0.00071,8.61493]
[1778549227628,24.59,81371.02,124.3,0.40818,0.00071,8.64048]
[1778549228276,24.59,81371.02,124.3,0.40818,0.00071,8.64048]
[1778549228397,24.59,81371.02,124.3,0.40818,0.00071,8.64048]
[1778549228401,24.59,81371.02,124.3,0.40818,0.00071,8.64048]
[1778549228521,24.58,81377.35,124.3,0.41267,0.00071,8.66378]
[1778549229544,24.58,81377.35,124.3,0.41267,0.00071,8.66378]
[1778549230095,24.58,81377.35,124.3,0.41267,0.00071,8.66378]
[1778549231542,24.57,81381.11,124.3,0.41532,0.00071,8.67698]
[1778549232946,24.57,81381.11,124.3,0.41532,0.00071,8.67698]
[1778549232949,24.57,81381.11,124.3,0.41532,0.00071,8.67698]
[1778549233043,24.57,81381.11,124.3,0.41532,0.00071,8.67698]
[1778549233045,24.57,81381.11,124.3,0.41532,0.00071,8.67698]
[1778549233046,24.57,81381.11,124.3,0.41532,0.00071,8.67698]
[1778549233071,24.57,81381.11,124.3,0.41532,0.00071,8.67698]
[1778549233234,24.57,81380.72,124.3,0.41503,0.00071,8.67556]
[1778549234108,24.57,81384.68,124.3,0.41785,0.00071,8.68923]
[1778549234953,24.57,81384.68,124.3,0.41785,0.00071,8.68923]
[1778549234955,24.57,81384.68,124.3,0.41785,0.00071,8.68923]
[1778549234973,24.57,81386.58,124.3,0.4192,0.00071,8.69562]
[1778549236577,24.56,81390.37,124.3,0.4219,0.00072,8.70806]
[1778549241446,24.56,81389.87,124.3,0.42151,0.00072,8.70631]
[1778549243180,24.55,81384.47,124.3,0.41763,0.00071,8.68821]
[1778549243494,24.55,81384.47,124.3,0.41763,0.00071,8.68821]
[1778549246189,24.55,81384.88,124.3,0.41791,0.00071,8.68955]
[1778549245645,24.55,81382.6,124.3,0.41628,0.00071,8.68169]
[1778549248666,24.54,81380.18,124.3,0.41454,0.00071,8.67316]
[1778549250309,24.54,81379.46,124.3,0.41402,0.00071,8.67059]
[1778549250312,24.54,81379.46,124.3,0.41402,0.00071,8.67059]
[1778549250325,24.54,81379.46,124.3,0.41402,0.00071,8.67059]
[1778549250680,24.54,81376.55,124.3,0.41194,0.00071,8.66011]
[1778549251977,24.54,81376.55,124.3,0.41194,0.00071,8.66011]
[1778549252032,24.54,81369.35,124.3,0.4067,0.00071,8.62157]
[1778549253656,24.54,81368.36,124.3,0.40599,0.00071,8.61774]
[1778549253676,24.54,81368.36,124.3,0.40599,0.00071,8.61774]
[1778549253691,24.54,81368.36,124.3,0.40599,0.00071,8.61774]
[1778549253776,24.54,81368.36,124.3,0.40599,0.00071,8.61774]
[1778549254109,24.54,81368.36,124.3,0.40599,0.00071,8.61774]
[1778549254151,24.54,81367.93,124.3,0.40568,0.00071,8.61606]
[1778549255190,24.53,81363.37,124.3,0.40243,0.00071,8.59804]
[1778549256127,24.53,81356.71,124.3,0.3977,0.00071,8.57074]
[1778549256434,24.53,81356.71,124.3,0.3977,0.00071,8.57074]
[1778549256459,24.53,81356.71,124.3,0.3977,0.00071,8.57074]
[1778549256536,24.53,81356.71,124.3,0.3977,0.00071,8.57074]
[1778549257184,24.53,81349.99,124.3,0.39295,0.00071,8.54199]
[1778549261760,24.52,81347.63,124.3,0.39124,0.0007,8.53138]
[1778549262393,24.52,81347.63,124.3,0.39124,0.0007,8.53138]
[1778549262527,24.52,81347.63,124.3,0.39124,0.0007,8.53138]
[1778549264281,24.52,81345.11,124.3,0.38945,0.0007,8.52005]
[1778549269538,24.51,81343.24,124.3,0.38811,0.0007,8.5114]
[1778549273759,24.51,81343.0,124.3,0.38791,0.0007,8.51016]
[1778549274869,24.51,81343.0,124.3,0.38791,0.0007,8.51012]
[1778549275861,24.5,81347.72,124.3,0.39122,0.00071,8.53126]
[1778549277875,24.5,81345.52,124.3,0.38965,0.0007,8.52134]
[1778549283241,24.49,81345.53,124.3,0.38963,0.0007,8.52121]
[1778549289593,24.48,81344.89,124.3,0.38914,0.0007,8.51807]
[1778549289669,24.48,81344.89,124.3,0.38914,0.0007,8.51807]
[1778549289959,24.48,81342.65,124.3,0.38755,0.0007,8.50781]
[1778549291973,24.48,81339.66,124.3,0.38543,0.0007,8.49394]
[1778549292428,24.48,81339.66,124.3,0.38543,0.0007,8.49394]
[1778549293651,24.48,81338.08,124.3,0.38432,0.0007,8.48652]
[1778549293987,24.48,81329.89,124.3,0.37857,0.0007,8.44716]
[1778549294994,24.48,81326.73,124.3,0.37636,0.0007,8.43148]
[1778549295574,24.48,81326.73,124.3,0.37636,0.0007,8.43148]
[1778549300635,24.47,81326.22,124.3,0.37598,0.0007,8.42878]
[1778549300646,24.47,81326.22,124.3,0.37598,0.0007,8.42878]
[1778549300661,24.47,81326.22,124.3,0.37598,0.0007,8.42878]
[1778549300667,24.47,81326.22,124.3,0.37598,0.0007,8.42878]
[1778549300697,24.47,81326.22,124.3,0.37598,0.0007,8.42878]
[1778549300703,24.47,81326.22,124.3,0.37598,0.0007,8.42878]
[1778549300917,24.47,81326.22,124.3,0.37598,0.0007,8.42878]
[1778549301220,24.47,81332.27,124.3,0.38021,0.0007,8.45856]
[1778549302043,24.47,81340.81,124.3,0.3862,0.0007,8.49901]
[1778549303050,24.47,81343.11,124.3,0.38782,0.0007,8.50955]
[1778549304364,24.47,81343.04,124.3,0.38776,0.0007,8.50919]
[1778549304404,24.47,81343.04,124.3,0.38776,0.0007,8.50919]
[1778549304630,24.47,81343.04,124.3,0.38776,0.0007,8.50919]
[1778549306071,24.46,81338.91,124.3,0.38484,0.0007,8.49002]
[1778549307388,24.46,81338.22,124.3,0.38435,0.0007,8.48675]
[1778549311328,24.46,81340.78,124.3,0.38599,0.0007,8.4868]
[1778549312281,24.46,81342.77,124.3,0.38739,0.00071,8.49594]
[1778549313120,24.46,81346.43,124.3,0.38997,0.00071,8.51253]
[1778549318155,24.45,81347.74,124.3,0.39088,0.00071,8.51828]
[1778549320358,24.45,81347.34,124.3,0.39059,0.00071,8.51645]
[1778549321173,24.45,81347.34,124.3,0.39059,0.00071,8.51645]
[1778549321176,24.45,81342.35,124.3,0.38706,0.00071,8.49382]
[1778549323144,24.45,81340.25,124.3,0.38558,0.0007,8.4841]
[1778549324089,24.45,81341.1,124.3,0.38618,0.00071,8.48804]
[1778549324317,24.45,81335.65,124.3,0.38234,0.0007,8.4624]
[1778549325323,24.45,81335.65,124.3,0.38234,0.0007,8.4624]
[1778549325265,24.45,81332.33,124.3,0.38001,0.0007,8.44642]
[1778549326211,24.45,81332.29,124.3,0.37998,0.0007,8.44624]
[1778549329819,24.45,81332.59,124.3,0.38019,0.0007,8.44765]
[1778549330239,24.45,81332.51,124.3,0.38013,0.0007,8.44725]
[1778549333193,24.45,81332.51,124.3,0.38011,0.0007,8.44716]
[1778549335496,24.44,81333.31,124.3,0.38066,0.0007,8.45091]
[1778549336281,24.44,81330.38,124.3,0.37859,0.0007,8.43658]
[1778549341555,24.44,81328.37,124.3,0.37716,0.0007,8.42649]
[1778549345666,24.43,81330.14,124.3,0.37838,0.0007,8.43508]
[1778549345886,24.43,81330.14,124.3,0.37838,0.0007,8.43508]
[1778549345905,24.43,81330.14,124.3,0.37838,0.0007,8.43508]
[1778549346093,24.43,81330.14,124.3,0.37838,0.0007,8.43508]
[1778549346105,24.43,81330.14,124.3,0.37838,0.0007,8.43508]
[1778549346134,24.43,81330.14,124.3,0.37838,0.0007,8.43508]
[1778549346354,24.43,81344.31,124.3,0.38835,0.00071,8.5022]
[1778549346473,24.43,81344.31,124.3,0.38835,0.00071,8.5022]
[1778549346632,24.43,81344.31,124.3,0.38835,0.00071,8.5022]
[1778549346869,24.43,81344.31,124.3,0.38835,0.00071,8.5022]
[1778549347358,24.43,81358.39,124.3,0.39835,0.00071,8.56368]
[1778549347824,24.43,81358.39,124.3,0.39835,0.00071,8.56368]
[1778549347943,24.43,81358.39,124.3,0.39835,0.00071,8.56368]
[1778549348219,24.43,81358.39,124.3,0.39835,0.00071,8.56368]
[1778549348221,24.43,81358.39,124.3,0.39835,0.00071,8.56368]
[1778549348275,24.43,81358.39,124.3,0.39834,0.00071,8.56367]
[1778549349090,24.43,81360.78,124.3,0.40004,0.00071,8.57353]
[1778549349377,24.43,81360.78,124.3,0.40004,0.00071,8.57353]
[1778549353405,24.43,81359.57,124.3,0.39916,0.00071,8.56842]
[1778549355879,24.42,81362.51,124.3,0.40125,0.00071,8.58045]
[1778549356566,24.42,81361.96,124.3,0.40085,0.00071,8.57818]
[1778549360652,24.42,81366.15,124.3,0.40382,0.00071,8.59491]
[1778549361950,24.42,81366.15,124.3,0.40382,0.00071,8.59491]
[1778549362051,24.42,81366.89,124.3,0.40434,0.00072,8.5978]
[1778549367582,24.41,81365.42,124.3,0.40328,0.00071,8.59191]
[1778549368259,24.41,81365.42,124.3,0.40328,0.00071,8.59191]
[1778549368298,24.41,81365.42,124.3,0.40328,0.00071,8.59191]
[1778549368354,24.41,81365.11,124.3,0.40305,0.00071,8.59066]
[1778549368405,24.41,81365.11,124.3,0.40305,0.00071,8.59066]
[1778549368909,24.41,81359.31,124.3,0.39891,0.00071,8.56698]
[1778549370811,24.41,81357.04,124.3,0.39728,0.00071,8.55739]
[1778549376513,24.4,81356.09,124.3,0.39644,0.00071,8.54148]
[1778549378509,24.4,81356.11,124.3,0.39644,0.00071,8.54151]
[1778549379585,24.4,81358.87,124.3,0.3984,0.00071,8.55308]
[1778549384620,24.39,81357.59,124.3,0.39745,0.00071,8.54752]
[1778549387996,24.38,81358.35,124.3,0.39799,0.00071,8.55065]
[1778549389162,24.38,81357.24,124.3,0.39719,0.00071,8.54594]
[1778549389229,24.38,81360.77,124.3,0.39971,0.00071,8.56068]
[1778549389774,24.38,81360.77,124.3,0.39971,0.00071,8.56068]
[1778549395069,24.38,81359.76,124.3,0.39897,0.00071,8.5564]
[1778549397711,24.37,81355.4,124.3,0.39582,0.00071,8.53778]
[1778549399361,24.37,81355.4,124.3,0.39582,0.00071,8.53778]
[1778549400457,24.37,81353.48,124.3,0.39444,0.00071,8.52945]
[1778549400469,24.37,81353.48,124.3,0.39444,0.00071,8.52945]
[1778549400521,24.37,81353.48,124.3,0.39444,0.00071,8.52945]
[1778549400654,24.37,81353.48,124.3,0.39444,0.00071,8.52945]
[1778549400804,24.37,81353.48,124.3,0.39444,0.00071,8.52945]
[1778549400814,24.37,81353.48,124.3,0.39444,0.00071,8.52945]
[1778549400831,24.37,81353.48,124.3,0.39444,0.00071,8.52945]
[1778549401405,24.37,81344.8,124.3,0.38826,0.00071,8.49079]
[1778549402216,24.36,81332.19,124.3,0.37933,0.0007,8.431]
[1778549402921,24.36,81332.19,124.3,0.37933,0.0007,8.431]
[1778549403042,24.36,81332.19,124.3,0.37933,0.0007,8.431]
[1778549403393,24.36,81332.19,124.3,0.37933,0.0007,8.431]
[1778549403352,24.36,81327.37,124.3,0.37593,0.0007,8.40704]
[1778549403515,24.36,81327.37,124.3,0.37593,0.0007,8.40704]
[1778549403519,24.36,81327.37,124.3,0.37593,0.0007,8.40704]
[1778549404172,24.36,81314.53,124.3,0.36693,0.0007,8.34033]
[1778549404824,24.36,81314.53,124.3,0.36693,0.0007,8.34033]
[1778549405274,24.36,81307.05,124.3,0.36173,0.00069,8.29957]
[1778549405768,24.36,81304.61,124.3,0.36004,0.00069,8.28598]
[1778549407026,24.36,81304.61,124.3,0.36004,0.00069,8.28598]
[1778549407037,24.36,81304.61,124.3,0.36004,0.00069,8.28598]
[1778549407127,24.36,81302.33,124.3,0.35846,0.00069,8.27317]
[1778549407535,24.36,81302.33,124.3,0.35846,0.00069,8.27317]
[1778549407781,24.36,81305.8,124.3,0.36087,0.00069,8.29269]
[1778549409270,24.37,81309.61,124.3,0.36352,0.0007,8.3138]
[1778549409743,24.37,81309.61,124.3,0.36352,0.0007,8.3138]
[1778549410853,24.37,81310.27,124.3,0.36399,0.0007,8.31745]
[1778549412389,24.37,81310.31,124.3,0.36402,0.0007,8.31771]
[1778549417809,24.37,81311.06,124.3,0.36456,0.0007,8.32193]
[1778549418951,24.37,81310.41,124.3,0.36411,0.0007,8.31842]
[1778549418982,24.37,81307.0,124.3,0.36174,0.00069,8.29967]
[1778549420872,24.37,81311.26,124.3,0.36472,0.0007,8.32314]
[1778549422052,24.37,81314.12,124.3,0.36671,0.0007,8.33861]
[1778549422886,24.38,81320.55,124.3,0.37121,0.0007,8.37259]
[1778549423893,24.38,81317.39,124.3,0.369,0.0007,8.35603]
[1778549428928,24.38,81316.51,124.3,0.36839,0.0007,8.35142]
[1778549432107,24.38,81314.75,124.3,0.367,0.0007,8.33013]
[1778549432960,24.38,81312.28,124.3,0.36528,0.0007,8.31685]
[1778549436929,24.38,81310.54,124.3,0.36408,0.0007,8.30749]
[1778549438138,24.38,81305.93,124.3,0.36088,0.00069,8.28211]
[1778549442026,24.38,81308.36,124.3,0.36257,0.0007,8.29563]
[1778549447061,24.38,81307.23,124.3,0.36179,0.00069,8.28944]
[1778549450373,24.38,81307.38,124.3,0.3619,0.00069,8.2903]
[1778549452096,24.39,81312.05,124.3,0.36516,0.0007,8.31593]
[1778549457131,24.39,81311.04,124.3,0.36448,0.0007,8.3106]
[1778549462166,24.39,81309.35,124.3,0.36332,0.0007,8.30153]
[1778549466756,24.4,81311.15,124.3,0.36459,0.0007,8.3115]
[1778549466757,24.4,81311.15,124.3,0.36459,0.0007,8.3115]
[1778549467201,24.4,81319.52,124.3,0.37044,0.0007,8.35612]
[1778549468314,24.4,81323.93,124.3,0.37353,0.0007,8.37891]
[1778549470222,24.4,81319.67,124.3,0.37054,0.0007,8.3569]
[1778549473527,24.4,81320.88,124.3,0.37139,0.0007,8.36321]
[1778549473534,24.4,81320.88,124.3,0.37139,0.0007,8.36321]
[1778549473536,24.4,81320.88,124.3,0.37139,0.0007,8.36321]
[1778549476775,24.4,81320.98,124.3,0.37146,0.0007,8.36373]
[1778549476855,24.4,81320.98,124.3,0.37146,0.0007,8.36373]
[1778549480293,24.4,81318.47,124.3,0.3697,0.0007,8.35062]
[1778549481300,24.4,81315.91,124.3,0.36791,0.0007,8.33711]
[1778549484321,24.4,81312.86,124.3,0.36579,0.0007,8.32082]
[1778549484694,24.4,81312.86,124.3,0.36579,0.0007,8.32082]
[1778549486335,24.4,81308.46,124.3,0.36273,0.00069,8.29689]
[1778549491458,24.4,81308.98,124.3,0.3631,0.0007,8.29976]
[1778549491528,24.4,81308.66,124.3,0.3627,0.0007,8.286]
[1778549493863,24.4,81309.79,124.3,0.36349,0.0007,8.29225]
[1778549496312,24.4,81309.0,124.3,0.36295,0.0007,8.28797]
[1778549497413,24.4,81317.84,124.3,0.36913,0.0007,8.33558]
[1778549498420,24.4,81322.89,124.3,0.37268,0.0007,8.36193]
[1778549499427,24.41,81318.29,124.3,0.36946,0.0007,8.33806]
[1778549504462,24.41,81320.92,124.3,0.37132,0.0007,8.35196]
[1778549509497,24.41,81318.11,124.3,0.36938,0.0007,8.33745]
[1778549514532,24.42,81316.8,124.3,0.36849,0.0007,8.33073]
[1778549520058,24.42,81316.51,124.3,0.36831,0.0007,8.32937]
[1778549522018,24.42,81315.71,124.3,0.36775,0.0007,8.32516]
[1778549522640,24.42,81306.88,124.3,0.3616,0.00069,8.27725]
[1778549524114,24.42,81302.2,124.3,0.35836,0.00069,8.25109]
[1778549528630,24.43,81304.62,124.3,0.36005,0.00069,8.26484]
[1778549529948,24.43,81304.62,124.3,0.36005,0.00069,8.26484]
[1778549531651,24.43,81301.03,124.3,0.35758,0.00069,8.24469]
[1778549535679,24.43,81303.68,124.3,0.35943,0.00069,8.25979]
[1778549540714,24.44,81301.53,124.3,0.35796,0.00069,8.24781]
[1778549543735,24.44,81303.92,124.3,0.35963,0.00069,8.26137]
[1778549544722,24.44,81303.92,124.3,0.35963,0.00069,8.26137]
[1778549546054,24.44,81306.5,124.3,0.36143,0.00069,8.27583]
[1778549552083,24.45,81307.93,124.3,0.36245,0.00069,8.28395]
[1778549552799,24.45,81313.64,124.3,0.36626,0.0007,8.30303]
[1778549553805,24.45,81316.22,124.3,0.36807,0.0007,8.31681]
[1778549558840,24.45,81314.03,124.3,0.36655,0.0007,8.30522]
[1778549563875,24.45,81314.06,124.3,0.36658,0.0007,8.30548]
[1778549568911,24.46,81312.44,124.3,0.36547,0.0007,8.29691]
[1778549573946,24.46,81312.75,124.3,0.3657,0.0007,8.29871]
[1778549575362,24.46,81312.75,124.3,0.3657,0.0007,8.29871]
[1778549576416,24.46,81305.58,124.3,0.36072,0.00069,8.25951]
[1778549576968,24.46,81296.72,124.3,0.35459,0.00069,8.20932]
[1778549580632,24.46,81297.36,124.3,0.35505,0.00069,8.21318]
[1778549580886,24.46,81297.36,124.3,0.35505,0.00069,8.21318]
[1778549581253,24.46,81289.41,124.3,0.34959,0.00069,8.1667]
[1778549582367,24.47,81278.96,124.3,0.34245,0.00068,8.1033]
[1778549587039,24.47,81272.43,124.3,0.33808,0.00068,8.06291]
[1778549588431,24.5,81269.18,124.3,0.33603,0.00068,8.04358]
[1778549589053,24.52,81266.64,124.3,0.33448,0.00067,8.02881]
[1778549592574,24.58,81266.77,124.3,0.33491,0.00067,8.0329]
[1778549594089,24.65,81261.8,124.3,0.33208,0.00067,8.00557]
[1778549596536,24.68,81261.72,124.3,0.33222,0.00067,8.00683]
[1778549596844,24.71,81259.39,124.3,0.33085,0.00067,7.99344]
[1778549597549,24.74,81249.29,124.3,0.32435,0.00066,7.92851]
[1778549598454,24.74,81244.8,124.3,0.32142,0.00066,7.89832]
[1778549605111,24.89,81245.01,124.3,0.32254,0.00065,7.90981]
[1778549607654,25.0,81243.83,124.3,0.32251,0.00065,7.90933]
[1778549607799,25.0,81243.83,124.3,0.32251,0.00065,7.90933]
[1778549608187,25.03,81248.61,124.3,0.3258,0.00065,7.9429]
[1778549609194,25.06,81253.28,124.3,0.32906,0.00065,7.97551]
[1778549612088,25.06,81253.87,124.3,0.32927,0.00066,7.96732]
[1778549613222,25.07,81259.05,124.3,0.33271,0.00066,8.00092]
[1778549617558,25.08,81262.23,124.3,0.33486,0.00066,8.02161]
[1778549618619,25.08,81262.23,124.3,0.33486,0.00066,8.02161]
[1778549619089,25.08,81260.28,124.3,0.33359,0.00066,8.00942]
[1778549619264,25.08,81257.57,124.3,0.33182,0.00066,7.9923]
[1778549620271,25.08,81254.72,124.3,0.32997,0.00066,7.97415]
[1778549622162,25.09,81252.7,124.3,0.32866,0.00065,7.96125]
[1778549622181,25.09,81252.7,124.3,0.32866,0.00065,7.96125]
[1778549622513,25.09,81252.18,124.3,0.32834,0.00065,7.95804]
[1778549623292,25.09,81247.95,124.3,0.32559,0.00065,7.93048]
[1778549624299,25.11,81244.81,124.3,0.32369,0.00065,7.91112]
[1778549629117,25.2,81244.55,124.3,0.32412,0.00065,7.91544]
[1778549629334,25.23,81246.93,124.3,0.3258,0.00065,7.93253]
[1778549630341,25.23,81250.57,124.3,0.32819,0.00065,7.95641]
[1778549635377,25.24,81250.99,124.3,0.32855,0.00065,7.95998]
[1778549637830,25.25,81249.33,124.3,0.3275,0.00065,7.94957]
[1778549638398,25.25,81246.85,124.3,0.32591,0.00065,7.93359]
[1778549640526,25.25,81246.27,126.3,0.32555,0.00065,7.92992]
[1778549640569,25.25,81246.27,126.3,0.32555,0.00065,7.92992]
[1778549640638,25.25,81242.64,126.3,0.32321,0.00065,7.90615]
[1778549641111,25.25,81242.64,126.3,0.32321,0.00065,7.90615]
[1778549641576,25.25,81234.32,126.3,0.31786,0.00064,7.85039]
[1778549642494,25.25,81226.11,126.3,0.31262,0.00064,7.79409]
[1778549642950,25.25,81226.11,126.3,0.31262,0.00064,7.79409]
[1778549643545,25.25,81226.11,126.6,0.31262,0.00064,7.79409]
[1778549643548,25.25,81226.11,126.6,0.31262,0.00064,7.79409]
[1778549643621,25.26,81221.53,126.6,0.30972,0.00063,7.7622]
[1778549644440,25.26,81217.44,126.6,0.30714,0.00063,7.73343]
[1778549645142,25.26,81217.44,126.6,0.30714,0.00063,7.73343]
[1778549650288,25.27,81216.05,126.6,0.30634,0.00063,7.72444]
[1778549651792,25.27,81214.6,126.6,0.30546,0.00063,7.71447]
[1778549651968,25.27,81214.6,126.6,0.30546,0.00063,7.71447]
[1778549652199,25.27,81214.6,126.6,0.30546,0.00063,7.71447]
[1778549652642,25.28,81172.36,126.6,0.27939,0.0006,7.39707]
[1778549653246,25.28,81172.36,126.6,0.27939,0.0006,7.39707]
[1778549653279,25.28,81172.36,126.6,0.27939,0.0006,7.39707]
[1778549653308,25.28,81172.36,126.6,0.27939,0.0006,7.39707]
[1778549653321,25.28,81172.36,126.6,0.27939,0.0006,7.39707]
[1778549653390,25.28,81172.36,126.6,0.27939,0.0006,7.39707]
[1778549653621,25.34,81130.8,126.6,0.25532,0.00058,7.06459]
[1778549654356,25.34,81130.8,126.6,0.25532,0.00058,7.06459]
[1778549654511,25.39,81129.83,126.6,0.25518,0.00058,7.06254]
[1778549655043,25.39,81129.83,126.6,0.25518,0.00058,7.06254]
[1778549655517,25.43,81139.61,126.6,0.26117,0.00058,7.1488]
[1778549656672,25.47,81149.01,126.6,0.267,0.00059,7.2306]
[1778549657592,25.5,81155.38,126.6,0.27103,0.00059,7.2857]
[1778549658538,25.53,81159.32,126.6,0.27359,0.00059,7.32016]
[1778549659545,25.53,81161.98,126.6,0.27519,0.00059,7.34149]
[1778549661670,25.54,81154.36,126.6,0.27071,0.00059,7.28137]
[1778549662184,25.54,81154.36,126.6,0.27071,0.00059,7.28137]
[1778549662216,25.54,81154.36,126.6,0.27071,0.00059,7.28137]
[1778549662469,25.54,81154.36,126.6,0.27071,0.00059,7.28137]
[1778549662499,25.54,81154.36,126.6,0.27071,0.00059,7.28137]
[1778549662521,25.54,81154.36,126.6,0.27071,0.00059,7.28137]
[1778549662691,25.54,81154.36,126.6,0.27071,0.00059,7.28137]
[1778549662677,25.57,81138.46,126.6,0.26166,0.00058,7.1556]
[1778549662943,25.57,81138.46,126.6,0.26166,0.00058,7.1556]
[1778549663409,25.57,81138.46,126.6,0.26166,0.00058,7.1556]
[1778549663425,25.57,81138.46,126.6,0.26166,0.00058,7.1556]
[1778549663685,25.57,81138.46,126.6,0.26166,0.00058,7.1556]
[1778549663630,25.57,81119.97,126.6,0.25107,0.00057,7.00155]
[1778549663744,25.57,81119.97,126.6,0.25107,0.00057,7.00155]
[1778549664589,25.64,81114.16,126.6,0.24845,0.00056,6.96229]
[1778549665189,25.64,81114.16,126.6,0.24845,0.00056,6.96229]
[1778549665722,25.69,81114.06,126.6,0.24875,0.00056,6.96663]
[1778549669010,25.8,81117.57,126.6,0.25169,0.00056,7.01059]
[1778549669450,25.8,81117.57,126.6,0.25169,0.00056,7.01059]
[1778549669562,25.8,81117.57,126.6,0.25169,0.00056,7.01059]
[1778549669615,25.8,81117.57,126.6,0.25169,0.00056,7.01059]
[1778549669627,25.84,81112.81,126.6,0.24932,0.00056,6.97514]
[1778549672648,25.95,81118.98,126.6,0.25342,0.00056,7.02696]
[1778549673655,25.98,81114.94,126.6,0.25142,0.00056,6.99728]
[1778549674087,25.98,81114.94,126.6,0.25142,0.00056,6.99728]
[1778549674662,26.01,81107.94,126.6,0.24781,0.00055,6.94307]
[1778549677683,26.09,81112.41,126.6,0.25094,0.00056,6.99]
[1778549678729,26.12,81111.97,126.6,0.2509,0.00056,6.98928]
[1778549679697,26.14,81114.04,126.6,0.25223,0.00056,7.00903]
[1778549681682,26.14,81113.93,126.6,0.25219,0.00056,7.00852]
[1778549682719,26.15,81123.0,126.6,0.25732,0.00056,7.0835]
[1778549683726,26.15,81119.71,126.6,0.2555,0.00056,7.05707]
[1778549688365,26.16,81124.55,126.6,0.25832,0.00056,7.098]
[1778549689458,26.17,81128.24,126.6,0.26042,0.00057,7.12807]
[1778549690013,26.17,81132.87,126.6,0.26306,0.00057,7.16545]
[1778549691519,26.17,81137.2,126.6,0.26554,0.00057,7.20013]
[1778549693499,26.17,81132.26,126.6,0.26275,0.00057,7.1611]
[1778549698714,26.18,81130.95,126.6,0.26205,0.00057,7.15121]
[1778549700785,26.18,81131.48,126.6,0.2624,0.00057,7.15607]
[1778549700886,26.19,81131.33,126.6,0.26234,0.00057,7.15526]
[1778549703740,26.19,81129.29,126.6,0.26121,0.00057,7.13923]
[1778549703651,26.19,81134.12,126.6,0.26397,0.00057,7.1782]
[1778549703874,26.19,81139.63,126.6,0.26711,0.00057,7.22189]
[1778549704786,26.19,81139.63,126.6,0.26711,0.00057,7.22189]
[1778549705041,26.19,81139.63,126.6,0.26711,0.00057,7.22189]
[1778549705135,26.2,81144.72,126.6,0.27008,0.00057,7.26253]
[1778549706430,26.2,81152.75,126.6,0.27473,0.00058,7.32519]
[1778549709634,26.27,81149.94,126.6,0.27364,0.00058,7.31055]
[1778549711272,26.3,81156.4,126.6,0.27757,0.00058,7.36259]
[1778549711937,26.3,81156.4,126.6,0.27757,0.00058,7.36259]
[1778549712642,26.3,81159.35,126.6,0.2793,0.00058,7.38517]
[1778549717972,26.32,81157.49,126.6,0.27835,0.00058,7.3727]
[1778549719986,26.32,81151.71,126.6,0.27505,0.00058,7.32921]
[1778549722859,26.33,81152.58,126.6,0.2756,0.00058,7.33654]
[1778549723010,26.33,81146.78,126.6,0.27229,0.00057,7.29226]
[1778549723856,26.33,81146.78,126.6,0.27229,0.00057,7.29226]
[1778549724111,26.33,81140.12,126.6,0.2685,0.00057,7.24087]
[1778549726215,26.34,81137.77,126.6,0.2672,0.00057,7.22291]
[1778549726220,26.34,81137.77,129.6,0.2672,0.00057,7.22291]
[1778549726223,26.34,81137.77,129.6,0.2672,0.00057,7.22291]
[1778549726259,26.34,81137.77,129.6,0.2672,0.00057,7.22291]
[1778549726277,26.34,81138.14,129.6,0.26744,0.00057,7.22628]
[1778549726870,26.34,81138.14,129.6,0.26744,0.00057,7.22628]
[1778549727711,26.35,81133.6,129.6,0.26488,0.00057,7.19078]
[1778549728044,26.35,81127.17,129.6,0.26128,0.00056,7.14]
[1778549729561,26.35,81127.17,129.6,0.26128,0.00056,7.14]
[1778549732072,26.36,81123.32,129.6,0.25894,0.00056,7.09741]
[1778549736438,26.37,81121.2,129.6,0.25783,0.00056,7.08147]
[1778549737107,26.38,81128.69,129.6,0.26208,0.00056,7.14214]
[1778549738511,26.38,81128.69,129.6,0.26208,0.00056,7.14214]
[1778549738611,26.38,81133.88,129.6,0.26503,0.00057,7.18353]
[1778549739460,26.38,81133.88,129.6,0.26503,0.00057,7.18353]
[1778549739582,26.38,81133.88,129.6,0.26503,0.00057,7.18353]
[1778549739703,26.38,81133.88,129.6,0.26503,0.00057,7.18353]
[1778549739919,26.38,81133.88,129.6,0.26503,0.00057,7.18353]
[1778549739752,26.38,81130.18,129.6,0.26296,0.00056,7.15452]
[1778549740344,26.38,81130.18,129.6,0.26296,0.00056,7.15452]
[1778549740445,26.38,81130.18,129.8,0.26296,0.00056,7.15452]
[1778549740596,26.38,81130.18,129.8,0.26296,0.00056,7.15452]
[1778549740618,26.38,81130.18,129.8,0.26296,0.00056,7.15452]
[1778549740681,26.38,81130.18,129.8,0.26296,0.00056,7.15452]
[1778549740708,26.38,81085.47,129.8,0.2384,0.00054,6.78856]
[1778549741690,26.38,81085.47,129.8,0.2384,0.00054,6.78856]
[1778549741794,26.42,81033.66,129.8,0.21184,0.0005,6.34481]
[1778549742049,26.42,81033.66,130.2,0.21184,0.0005,6.34481]
[1778549742450,26.48,81034.07,130.2,0.21257,0.0005,6.35762]
[1778549743546,26.48,81034.07,130.7,0.21257,0.0005,6.35762]
[1778549743650,26.53,81032.24,130.7,0.21211,0.0005,6.3495]
[1778549743935,26.53,81032.24,130.7,0.21211,0.0005,6.3495]
[1778549745639,26.58,81030.67,130.7,0.21174,0.0005,6.34279]
[1778549750532,26.84,81022.36,130.7,0.20992,0.00049,6.31017]
[1778549755254,27.06,81025.88,130.7,0.21362,0.00049,6.37536]
[1778549757904,27.14,81028.42,130.7,0.21554,0.00049,6.40874]
[1778549758431,27.14,81028.42,130.7,0.21554,0.00049,6.40874]
[1778549759336,27.18,81027.53,130.7,0.21542,0.00049,6.40656]
[1778549760330,27.22,81026.33,130.7,0.21514,0.00049,6.4017]
[1778549760431,27.25,81027.82,130.7,0.21619,0.00049,6.41983]
[1778549760871,27.25,81027.82,130.7,0.21619,0.00049,6.41983]
[1778549761392,27.25,81027.82,130.7,0.21619,0.00049,6.41983]
[1778549762303,27.34,81023.82,130.7,0.21502,0.00049,6.39935]
[1778549763310,27.39,81019.48,130.7,0.21332,0.00048,6.36956]
[1778549764317,27.44,81022.74,130.7,0.21533,0.00049,6.40472]
[1778549766088,27.49,81020.85,130.7,0.21482,0.00049,6.39564]
[1778549766494,27.49,81020.85,130.7,0.21482,0.00049,6.39564]
[1778549766695,27.49,81020.85,130.7,0.21482,0.00049,6.39564]
[1778549766700,27.49,81020.85,130.7,0.21482,0.00049,6.39564]
[1778549766710,27.49,81020.85,130.7,0.21482,0.00049,6.39564]
[1778549766712,27.49,81020.85,130.7,0.21482,0.00049,6.39564]
[1778549766719,27.49,81020.85,130.7,0.21482,0.00049,6.39564]
[1778549766725,27.49,81020.85,130.7,0.21482,0.00049,6.39564]
[1778549766733,27.49,81020.85,130.7,0.21482,0.00049,6.39564]
[1778549766734,27.54,81012.09,130.7,0.211,0.00048,6.32837]
[1778549768068,27.59,81012.27,130.7,0.21155,0.00048,6.33816]
[1778549768070,27.59,81012.27,130.7,0.21155,0.00048,6.33816]
[1778549768081,27.59,81012.27,130.7,0.21155,0.00048,6.33816]
[1778549768111,27.59,81012.27,130.7,0.21155,0.00048,6.33816]
[1778549768164,27.59,81012.27,131.2,0.21155,0.00048,6.33816]
[1778549768166,27.59,81012.27,131.2,0.21155,0.00048,6.33816]
[1778549768253,27.59,81012.27,131.2,0.21155,0.00048,6.33816]
[1778549768677,27.59,81012.27,131.2,0.21155,0.00048,6.33816]
[1778549768724,27.59,81012.27,131.2,0.21155,0.00048,6.33816]
[1778549768836,27.59,81012.27,131.2,0.21155,0.00048,6.33816]
[1778549768895,27.59,81012.27,131.2,0.21155,0.00048,6.33816]
[1778549768959,27.59,81012.27,131.2,0.21155,0.00048,6.33816]
[1778549768713,27.65,80989.18,131.2,0.20113,0.00046,6.14937]
[1778549769124,27.65,80989.18,131.2,0.20113,0.00046,6.14937]
[1778549769193,27.65,80989.18,131.2,0.20113,0.00046,6.14937]
[1778549769754,27.65,80989.18,131.2,0.20113,0.00046,6.14937]
[1778549769584,27.65,80959.3,131.2,0.18755,0.00044,5.89087]
[1778549770252,27.65,80959.3,131.2,0.18755,0.00044,5.89087]
[1778549770308,27.65,80959.3,131.2,0.18755,0.00044,5.89087]
[1778549770592,27.69,80935.58,131.2,0.17754,0.00043,5.69088]
[1778549771684,27.69,80935.58,131.2,0.17754,0.00043,5.69088]
[1778549771767,27.81,80934.18,131.2,0.17798,0.00043,5.69963]
[1778549772841,27.81,80934.18,131.2,0.17798,0.00043,5.69963]
[1778549773428,27.87,80934.94,131.2,0.17882,0.00043,5.71668]
[1778549775228,27.99,80939.65,131.2,0.18188,0.00043,5.77811]
[1778549775474,27.99,80939.65,131.2,0.18188,0.00043,5.77811]
[1778549775661,27.99,80939.65,131.2,0.18188,0.00043,5.77811]
[1778549776983,28.11,80938.74,131.2,0.18251,0.00043,5.79059]
[1778549781243,28.34,80937.01,131.2,0.1838,0.00043,5.81599]
[1778549781366,28.34,80937.01,131.2,0.1838,0.00043,5.81599]
[1778549781445,28.34,80943.54,131.2,0.18661,0.00043,5.87158]
[1778549781982,28.34,80943.54,131.2,0.18661,0.00043,5.87158]
[1778549782735,28.34,80943.54,131.2,0.18661,0.00043,5.87158]
[1778549782789,28.46,80937.98,131.2,0.18521,0.00043,5.84381]
[1778549783943,28.52,80938.0,131.2,0.18572,0.00043,5.85383]
[1778549784293,28.52,80938.0,131.2,0.18572,0.00043,5.85383]
[1778549784325,28.52,80938.0,131.2,0.18572,0.00043,5.85383]
[1778549784466,28.52,80944.19,131.2,0.18839,0.00043,5.90612]
[1778549785473,28.63,80951.33,131.2,0.19244,0.00044,5.98436]
[1778549787487,28.73,80955.08,131.2,0.19487,0.00044,6.03057]
[1778549788885,28.73,80955.08,131.2,0.19487,0.00044,6.03057]
[1778549788994,28.77,80955.26,131.2,0.19531,0.00044,6.03891]
[1778549789501,28.81,80945.53,131.2,0.19143,0.00043,5.96472]
[1778549790726,28.86,80940.39,131.2,0.18962,0.00043,5.92963]
[1778549791515,28.91,80937.56,131.2,0.18852,0.00043,5.90048]
[1778549792259,28.91,80937.56,131.2,0.18852,0.00043,5.90048]
[1778549794072,29.02,80937.9,131.2,0.18952,0.00043,5.91983]
[1778549796550,29.17,80931.3,131.2,0.18795,0.00042,5.88896]
[1778549797150,29.17,80931.3,131.2,0.18795,0.00042,5.88896]
[1778549798753,29.27,80938.11,131.2,0.19168,0.00043,5.96109]
[1778549799211,29.27,80938.11,131.2,0.19168,0.00043,5.96109]
[1778549802443,29.4,80935.48,131.2,0.19167,0.00042,5.96061]
[1778549802471,29.4,80935.48,131.2,0.19167,0.00042,5.96061]
[1778549802592,29.45,80943.74,131.2,0.19555,0.00043,6.0347]
[1778549803754,29.49,80955.04,131.2,0.20075,0.00044,6.13183]
[1778549804976,29.52,80957.13,131.2,0.2019,0.00044,6.15308]
[1778549806467,29.54,80957.68,131.2,0.20237,0.00044,6.16161]
[1778549806624,29.57,80950.95,131.2,0.19966,0.00043,6.11153]
[1778549807631,29.6,80947.01,131.2,0.19821,0.00043,6.08446]
[1778549812666,29.76,80951.17,131.2,0.20131,0.00043,6.14188]
[1778549813056,29.76,80951.17,131.2,0.20131,0.00043,6.14188]
[1778549813061,29.76,80951.17,131.2,0.20131,0.00043,6.14188]
[1778549813321,29.76,80951.17,131.2,0.20131,0.00043,6.14188]
[1778549813831,29.79,80956.98,131.2,0.20405,0.00044,6.19209]
[1778549814681,29.82,80963.89,131.2,0.20725,0.00044,6.25012]
[1778549816676,29.82,80965.05,131.2,0.20778,0.00044,6.25954]
[1778549817355,29.82,80965.68,131.2,0.20805,0.00044,6.26451]
[1778549817704,29.82,80980.18,131.2,0.2145,0.00045,6.37867]
[1778549818705,29.82,80980.18,131.2,0.2145,0.00045,6.37867]
[1778549819718,29.82,80974.14,131.2,0.21183,0.00044,6.33178]
[1778549820339,29.82,80974.14,131.2,0.21183,0.00044,6.33178]
[1778549820732,29.82,80974.14,131.2,0.21183,0.00044,6.33178]
[1778549821737,29.82,80965.9,131.2,0.20821,0.00044,6.26723]
[1778549822743,29.83,80962.32,131.2,0.20665,0.00044,6.23917]
[1778549823750,29.83,80965.52,131.2,0.20807,0.00044,6.26471]
[1778549824186,29.83,80965.52,132.2,0.20807,0.00044,6.26471]
[1778549824192,29.83,80965.52,132.2,0.20807,0.00044,6.26471]
[1778549826777,29.83,80968.53,132.2,0.20943,0.00044,6.28909]
[1778549831199,29.84,80969.31,132.2,0.20981,0.00044,6.29594]
[1778549831812,29.84,80973.64,132.2,0.21174,0.00044,6.33014]
[1778549832819,29.84,80977.54,132.2,0.21348,0.00045,6.36082]
[1778549834277,29.84,80976.63,132.2,0.21308,0.00045,6.35378]
[1778549837029,29.84,80977.32,132.2,0.21341,0.00045,6.35945]
[1778549837854,29.84,80966.09,132.2,0.20844,0.00044,6.27132]
[1778549839868,29.85,80963.07,132.2,0.20713,0.00044,6.2479]
[1778549840096,29.85,80963.07,132.2,0.20713,0.00044,6.2479]
[1778549840875,29.85,80953.34,132.2,0.20291,0.00043,6.17106]
[1778549843896,29.85,80948.0,132.2,0.20066,0.00043,6.12959]
[1778549848931,29.89,80945.9,132.2,0.20005,0.00043,6.11823]
[1778549849472,29.89,80945.9,132.2,0.20005,0.00043,6.11823]
[1778549849481,29.89,80945.9,132.2,0.20005,0.00043,6.11823]
[1778549849511,29.89,80945.9,132.2,0.20005,0.00043,6.11823]
[1778549849938,29.89,80935.45,132.2,0.19562,0.00042,6.03525]
[1778549850945,29.92,80926.36,132.2,0.192,0.00042,5.96624]
[1778549851528,29.92,80926.36,132.2,0.192,0.00042,5.96624]
[1778549851536,29.92,80926.36,132.2,0.192,0.00042,5.96624]
[1778549851543,29.92,80926.36,132.2,0.192,0.00042,5.96624]
[1778549851550,29.92,80926.36,132.2,0.192,0.00042,5.96624]
[1778549851558,29.92,80926.36,132.2,0.192,0.00042,5.96624]
[1778549851565,29.92,80926.36,132.2,0.192,0.00042,5.96624]
[1778549851571,29.92,80926.36,132.2,0.192,0.00042,5.96624]
[1778549852646,29.97,80923.21,132.2,0.19082,0.00042,5.93577]
[1778549853892,30.0,80919.65,132.2,0.18956,0.00041,5.91141]
[1778549856504,30.03,80920.79,132.2,0.19025,0.00041,5.92466]
[1778549856519,30.03,80920.79,132.2,0.19025,0.00041,5.92466]
[1778549857621,30.11,80915.61,132.2,0.18872,0.00041,5.89504]
[1778549858155,30.11,80915.61,132.2,0.18872,0.00041,5.89504]
[1778549858166,30.11,80915.61,132.2,0.18872,0.00041,5.89504]
[1778549858203,30.11,80915.61,132.2,0.18872,0.00041,5.89504]
[1778549858216,30.11,80915.61,132.2,0.18872,0.00041,5.89504]
[1778549858384,30.11,80915.61,132.6,0.18872,0.00041,5.89504]
[1778549858681,30.13,80909.93,132.6,0.18656,0.00041,5.85271]
[1778549859673,30.15,80905.97,132.6,0.18512,0.00041,5.82448]
[1778549860509,30.15,80902.27,132.6,0.18362,0.0004,5.79483]
[1778549861695,30.19,80909.76,132.6,0.18701,0.00041,5.86151]
[1778549862162,30.19,80909.76,132.6,0.18701,0.00041,5.86151]
[1778549862328,30.19,80909.76,132.6,0.18701,0.00041,5.86151]
[1778549862367,30.19,80909.76,132.6,0.18701,0.00041,5.86151]
[1778549862676,30.19,80915.2,132.6,0.18925,0.00041,5.90514]
[1778549863639,30.19,80919.49,132.6,0.19103,0.00041,5.93949]
[1778549864467,30.19,80923.43,132.6,0.19266,0.00042,5.97081]
[1778549866247,30.19,80924.61,132.6,0.19316,0.00042,5.98033]
[1778549867470,30.2,80920.81,132.6,0.1916,0.00041,5.95041]
[1778549870127,30.2,80920.64,132.6,0.19154,0.00041,5.94942]
[1778549870164,30.2,80922.08,132.6,0.19215,0.00041,5.96105]
[1778549871204,30.2,80922.08,132.6,0.19215,0.00041,5.96105]
[1778549872082,30.2,80921.59,132.6,0.19197,0.00041,5.95752]
[1778549872628,30.21,80916.01,132.6,0.1897,0.00041,5.91395]
[1778549873628,30.21,80916.01,132.6,0.1897,0.00041,5.91395]
[1778549873722,30.21,80918.4,132.6,0.19071,0.00041,5.93338]
[1778549874890,30.21,80922.78,132.6,0.19255,0.00042,5.96874]
[1778549875607,30.21,80922.78,132.6,0.19255,0.00042,5.96874]
[1778549875956,30.21,80922.78,132.6,0.19255,0.00042,5.96874]
[1778549875762,30.22,80927.63,132.6,0.1946,0.00042,6.0077]
[1778549876690,30.22,80927.63,132.6,0.1946,0.00042,6.0077]
[1778549876899,30.22,80932.28,132.6,0.19657,0.00042,6.04494]
[1778549877129,30.22,80937.81,132.6,0.1989,0.00042,6.08859]
[1778549882069,30.23,80937.08,132.6,0.19868,0.00042,6.08441]
[1778549882455,30.23,80934.03,132.6,0.19741,0.00042,6.06075]
[1778549883363,30.23,80934.03,132.6,0.19741,0.00042,6.06075]
[1778549884667,30.24,80933.41,132.6,0.19718,0.00042,6.05642]
[1778549884675,30.24,80933.41,132.6,0.19718,0.00042,6.05642]
[1778549884682,30.24,80933.41,132.6,0.19718,0.00042,6.05642]
[1778549884689,30.24,80933.41,132.6,0.19718,0.00042,6.05642]
[1778549884696,30.24,80933.41,132.6,0.19718,0.00042,6.05642]
[1778549884703,30.24,80933.41,132.6,0.19718,0.00042,6.05642]
[1778549884723,30.24,80920.94,132.6,0.192,0.00041,5.95808]
[1778549885352,30.24,80920.94,132.6,0.192,0.00041,5.95808]
[1778549885966,30.26,80910.73,132.6,0.18799,0.00041,5.88049]
[1778549886167,30.26,80910.73,133.4,0.18799,0.00041,5.88049]
[1778549886315,30.26,80910.73,133.4,0.18799,0.00041,5.88049]
[1778549886346,30.26,80910.73,133.4,0.18799,0.00041,5.88049]
[1778549886849,30.26,80910.73,133.4,0.18799,0.00041,5.88049]
[1778549886879,30.26,80910.73,133.4,0.18799,0.00041,5.88049]
[1778549886893,30.29,80903.76,133.4,0.18533,0.0004,5.82835]
[1778549887371,30.29,80903.76,133.4,0.18533,0.0004,5.82835]
[1778549887660,30.31,80897.03,133.4,0.18282,0.0004,5.77869]
[1778549889198,30.31,80895.02,133.4,0.18202,0.0004,5.76265]
[1778549889380,30.34,80898.17,133.4,0.18349,0.0004,5.79193]
[1778549893919,30.39,80900.77,133.4,0.18494,0.0004,5.82049]
[1778549893928,30.39,80900.77,133.4,0.18494,0.0004,5.82049]
[1778549894527,30.39,80909.07,133.4,0.18831,0.00041,5.88667]
[1778549895010,30.39,80909.07,133.4,0.18831,0.00041,5.88667]
[1778549895647,30.39,80916.04,133.4,0.19118,0.00041,5.94224]
[1778549898288,30.39,80918.06,133.4,0.19202,0.00041,5.95835]
[1778549898290,30.39,80918.06,133.4,0.19202,0.00041,5.95835]
[1778549898389,30.39,80913.96,133.4,0.19035,0.00041,5.9261]
[1778549899288,30.39,80913.96,133.4,0.19035,0.00041,5.9261]
[1778549899362,30.4,80909.19,133.4,0.18841,0.00041,5.88853]
[1778549900601,30.4,80909.19,133.4,0.18841,0.00041,5.88853]
[1778549902017,30.4,80907.27,133.4,0.18765,0.00041,5.87382]
[1778549903565,30.4,80897.61,133.4,0.18378,0.0004,5.79768]
[1778549905089,30.41,80896.08,133.4,0.18321,0.0004,5.78624]
[1778549906544,30.43,80891.75,133.4,0.18167,0.0004,5.75559]
[1778549909357,30.46,80895.53,133.4,0.18342,0.0004,5.79043]
[1778549910972,30.46,80895.53,133.4,0.18342,0.0004,5.79043]
[1778549918852,30.48,80896.79,133.4,0.18375,0.0004,5.78945]
[1778549919169,30.48,80895.54,133.4,0.18329,0.0004,5.78024]
[1778549920014,30.51,80887.53,133.4,0.18033,0.0004,5.72107]
[1778549920972,30.51,80887.53,133.4,0.18033,0.0004,5.72107]
[1778549922852,30.54,80885.7,133.4,0.17983,0.00039,5.71104]
[1778549922853,30.6,80885.52,133.4,0.1802,0.00039,5.71842]
[1778549928571,30.63,80884.19,133.4,0.17992,0.00039,5.71279]
[1778549929118,30.63,80884.41,133.4,0.18003,0.00039,5.71497]
[1778549929658,30.63,80869.61,133.4,0.17429,0.00039,5.59812]
[1778549930505,30.63,80860.29,133.4,0.17072,0.00038,5.5241]
[1778549931567,30.63,80860.29,133.4,0.17072,0.00038,5.5241]
[1778549934759,30.65,80859.78,133.4,0.17066,0.00038,5.52273]
[1778549935540,30.65,80867.54,133.4,0.17366,0.00038,5.58504]
[1778549936754,30.65,80867.54,133.4,0.17366,0.00038,5.58504]
[1778549937313,30.66,80868.31,133.4,0.17402,0.00038,5.59244]
[1778549937554,30.66,80857.39,133.4,0.16985,0.00038,5.50577]
[1778549938561,30.66,80850.95,133.4,0.16744,0.00038,5.45499]
[1778549939954,30.66,80850.95,133.4,0.16744,0.00038,5.45499]
[1778549940753,30.67,80850.14,133.4,0.16716,0.00037,5.44906]
[1778549940981,30.71,80848.87,133.4,0.16699,0.00037,5.44545]
[1778549942246,30.71,80845.89,133.4,0.16588,0.00037,5.42179]
[1778549942589,30.71,80853.86,133.4,0.1689,0.00038,5.48585]
[1778549943694,30.71,80853.86,133.4,0.1689,0.00038,5.48585]
[1778549943772,30.72,80857.53,133.4,0.17037,0.00038,5.51652]
[1778549944535,30.72,80857.53,133.4,0.17037,0.00038,5.51652]
[1778549944558,30.72,80857.53,133.4,0.17037,0.00038,5.51652]
[1778549944662,30.72,80857.53,133.4,0.17037,0.00038,5.51652]
[1778549944944,30.72,80857.53,133.4,0.17037,0.00038,5.51652]
[1778549945184,30.72,80857.53,133.4,0.17037,0.00038,5.51652]
[1778549944964,30.72,80850.75,133.4,0.16781,0.00038,5.46276]
[1778549945322,30.72,80850.75,133.4,0.16781,0.00038,5.46276]
[1778549945529,30.72,80850.75,133.4,0.16781,0.00038,5.46276]
[1778549945763,30.72,80850.75,133.4,0.16781,0.00038,5.46276]
[1778549945839,30.72,80850.75,133.4,0.16781,0.00038,5.46276]
[1778549945961,30.72,80850.75,133.4,0.16781,0.00038,5.46276]
[1778549945975,30.72,80835.8,133.4,0.16229,0.00037,5.34481]
[1778549947873,30.73,80832.55,133.4,0.16117,0.00037,5.32049]
[1778549952735,30.76,80827.37,133.4,0.15946,0.00036,5.28324]
[1778549954917,30.76,80825.15,133.4,0.1587,0.00036,5.26644]
[1778549954981,30.77,80821.97,133.4,0.15759,0.00036,5.24207]
[1778549958805,30.78,80823.69,133.4,0.15833,0.00036,5.25829]
[1778549960316,30.79,80818.12,133.4,0.1564,0.00036,5.21588]
[1778549961685,30.8,80815.22,133.4,0.15541,0.00036,5.19382]
[1778549961767,30.85,80809.9,133.4,0.15395,0.00035,5.16112]
[1778549962129,30.85,80809.9,133.4,0.15395,0.00035,5.16112]
[1778549962931,30.85,80809.9,133.4,0.15395,0.00035,5.16112]
[1778549962992,30.85,80809.9,133.4,0.15395,0.00035,5.16112]
[1778549963438,30.91,80807.48,133.4,0.15354,0.00035,5.15182]
[1778549963501,30.91,80807.48,133.4,0.15354,0.00035,5.15182]
[1778549963601,30.91,80807.48,133.4,0.15354,0.00035,5.15182]
[1778549964070,30.96,80825.51,133.4,0.16042,0.00036,5.30374]
[1778549964792,30.97,80848.99,133.4,0.16909,0.00037,5.4894]
[1778549965799,30.97,80854.6,133.4,0.17122,0.00038,5.53401]
[1778549966321,30.97,80854.6,133.4,0.17122,0.00038,5.53401]
[1778549966972,30.97,80851.36,133.4,0.17002,0.00038,5.50896]
[1778549968000,30.98,80859.72,133.4,0.17321,0.00038,5.57534]
[1778549968821,30.98,80867.12,133.4,0.17606,0.00038,5.63399]
[1778549969299,30.98,80867.12,133.4,0.17606,0.00038,5.63399]
[1778549971601,31.01,80866.8,133.4,0.17621,0.00038,5.63695]
[1778549972189,31.04,80867.44,133.4,0.17638,0.00038,5.63297]
[1778549972670,31.04,80867.44,133.4,0.17638,0.00038,5.63297]
[1778549972849,31.05,80863.27,133.4,0.17481,0.00038,5.60081]
[1778549973856,31.05,80858.78,133.4,0.17312,0.00038,5.56618]
[1778549974863,31.05,80854.31,133.4,0.17146,0.00038,5.53168]
[1778549975873,31.06,80859.68,133.4,0.17352,0.00038,5.57434]
[1778549978823,31.07,80859.03,133.4,0.17333,0.00038,5.57044]
[1778549978894,31.07,80859.09,133.4,0.17338,0.00038,5.57148]
[1778549979901,31.07,80866.14,133.4,0.17609,0.00038,5.62699]
[1778549981921,31.08,80861.14,133.4,0.17421,0.00038,5.58851]
[1778549983932,31.08,80855.55,133.4,0.17212,0.00038,5.54536]
[1778549984715,31.08,80855.55,133.4,0.17212,0.00038,5.54536]
[1778549985038,31.08,80847.82,133.4,0.16923,0.00037,5.48513]
[1778549986953,31.09,80844.38,133.4,0.16799,0.00037,5.45903]
[1778549991988,31.1,80842.33,133.4,0.16735,0.00037,5.44545]
[1778549996018,31.11,80849.63,133.4,0.17017,0.00037,5.50466]
[1778549997023,31.12,80858.4,133.4,0.1735,0.00038,5.57376]
[1778549999038,31.12,80852.11,133.4,0.17116,0.00038,5.52533]
[1778550000048,31.12,80848.75,133.4,0.16992,0.00037,5.4994]
[1778550000866,31.12,80848.75,135.4,0.16992,0.00037,5.4994]
[1778550000891,31.12,80848.75,135.4,0.16992,0.00037,5.4994]
[1778550000901,31.12,80848.75,135.4,0.16992,0.00037,5.4994]
[1778550001060,31.13,80836.12,135.4,0.16526,0.00037,5.40091]
[1778550001932,31.13,80836.12,135.4,0.16526,0.00037,5.40091]
[1778550002129,31.13,80836.12,135.4,0.16526,0.00037,5.40091]
[1778550002139,31.13,80836.12,135.4,0.16526,0.00037,5.40091]
[1778550002067,31.13,80817.44,135.4,0.15849,0.00036,5.2545]
[1778550002874,31.13,80817.44,135.4,0.15849,0.00036,5.2545]
[1778550003215,31.13,80817.44,135.4,0.15849,0.00036,5.2545]
[1778550003076,31.13,80806.29,135.4,0.15453,0.00035,5.16708]
[1778550003682,31.13,80806.29,135.4,0.15453,0.00035,5.16708]
[1778550005140,31.13,80807.99,135.4,0.15516,0.00035,5.18095]
[1778550005090,31.13,80813.81,135.4,0.15725,0.00036,5.22721]
[1778550005231,31.13,80813.81,135.4,0.15725,0.00036,5.22721]
[1778550005923,31.13,80813.81,135.4,0.15725,0.00036,5.22721]
[1778550006320,31.14,80816.77,135.4,0.15833,0.00036,5.25105]
[1778550006897,31.14,80816.77,135.4,0.15833,0.00036,5.25105]
[1778550008909,31.15,80816.49,135.4,0.15831,0.00036,5.2505]
[1778550012127,31.16,80815.86,135.4,0.15816,0.00036,5.2472]
[1778550012878,31.16,80818.59,135.4,0.15916,0.00036,5.26912]
[1778550013148,31.16,80813.03,135.4,0.1572,0.00036,5.22611]
[1778550013836,31.16,80813.03,135.4,0.1572,0.00036,5.22611]
[1778550015358,31.17,80811.54,135.4,0.1567,0.00035,5.21502]
[1778550015374,31.17,80811.54,135.4,0.1567,0.00035,5.21502]
[1778550016169,31.17,80817.76,135.4,0.15896,0.00036,5.26486]
[1778550017970,31.18,80823.4,135.4,0.16101,0.00036,5.30953]
[1778550022127,31.18,80825.31,135.4,0.16176,0.00036,5.32579]
[1778550022151,31.19,80820.83,135.4,0.16019,0.00036,5.29164]
[1778550025179,31.19,80819.62,135.4,0.1598,0.00036,5.28315]
[1778550025212,31.19,80819.62,135.4,0.1598,0.00036,5.28315]
[1778550026319,31.2,80818.83,135.4,0.15954,0.00036,5.27746]
[1778550029145,31.2,80818.51,135.4,0.15947,0.00036,5.27595]
[1778550029997,31.21,80817.62,135.4,0.15918,0.00036,5.26949]
[1778550033438,31.22,80818.69,135.4,0.15933,0.00036,5.26594]
[1778550036047,31.22,80819.01,135.4,0.15949,0.00036,5.26946]
[1778550036320,31.23,80818.87,135.4,0.15949,0.00036,5.26937]
[1778550036342,31.23,80818.87,135.4,0.15949,0.00036,5.26937]
[1778550039719,31.24,80816.61,135.4,0.15873,0.00036,5.25276]
[1778550039767,31.24,80820.9,135.4,0.16029,0.00036,5.28679]
[1778550041304,31.24,80823.45,135.4,0.16123,0.00036,5.30719]
[1778550042796,31.25,80829.23,135.4,0.16336,0.00036,5.35319]
[1778550044164,31.25,80829.23,135.4,0.16336,0.00036,5.35319]
[1778550043358,31.25,80836.6,135.4,0.16608,0.00037,5.4111]
[1778550044927,31.25,80836.6,135.4,0.16608,0.00037,5.4111]
[1778550045773,31.25,80833.79,135.4,0.16506,0.00037,5.38947]
[1778550045790,31.25,80833.79,135.4,0.16506,0.00037,5.38947]
[1778550045810,31.25,80833.79,135.4,0.16506,0.00037,5.38947]
[1778550045851,31.25,80833.79,135.4,0.16506,0.00037,5.38947]
[1778550045914,31.25,80822.67,135.4,0.16104,0.00036,5.30301]
[1778550046319,31.25,80822.67,135.4,0.16104,0.00036,5.30301]
[1778550046886,31.26,80812.67,135.4,0.15748,0.00036,5.22539]
[1778550048504,31.26,80809.58,135.4,0.15641,0.00035,5.20184]
[1778550048629,31.26,80809.58,135.4,0.15641,0.00035,5.20184]
[1778550049180,31.26,80809.58,135.4,0.15641,0.00035,5.20184]
[1778550049516,31.26,80809.01,135.4,0.15624,0.00035,5.19799]
[1778550050025,31.26,80809.01,135.4,0.15624,0.00035,5.19799]
[1778550051237,31.27,80807.39,135.4,0.15572,0.00035,5.18657]
[1778550052126,31.27,80807.39,135.4,0.15572,0.00035,5.18657]
[1778550054440,31.29,80798.49,135.4,0.15273,0.00035,5.11973]
[1778550057285,31.29,80797.05,135.4,0.15229,0.00035,5.10996]
[1778550057659,31.29,80797.05,135.4,0.15229,0.00035,5.10996]
[1778550058468,31.3,80802.44,135.4,0.15423,0.00035,5.15339]
[1778550060839,31.31,80800.74,135.4,0.15367,0.00035,5.1408]
[1778550061738,31.31,80788.0,135.4,0.14933,0.00034,5.04301]
[1778550062497,31.32,80783.19,135.4,0.14772,0.00034,5.00643]
[1778550064449,31.37,80781.63,135.4,0.14758,0.00034,5.00295]
[1778550064529,31.37,80781.63,135.4,0.14758,0.00034,5.00295]
[1778550064541,31.37,80781.63,135.4,0.14758,0.00034,5.00295]
[1778550064979,31.42,80771.87,135.4,0.14467,0.00033,4.93597]
[1778550065519,31.46,80767.14,135.4,0.1434,0.00033,4.9065]
[1778550066617,31.46,80767.14,135.4,0.1434,0.00033,4.9065]
[1778550066744,31.5,80766.74,135.4,0.14359,0.00033,4.91086]
[1778550067500,31.5,80766.74,135.4,0.14359,0.00033,4.91086]
[1778550067886,31.55,80760.06,135.4,0.14182,0.00033,4.86926]
[1778550070150,31.6,80760.43,135.4,0.14227,0.00033,4.87989]
[1778550069744,31.64,80748.82,135.4,0.13882,0.00032,4.7985]
[1778550070273,31.64,80748.82,135.4,0.13882,0.00032,4.7985]
[1778550070761,31.64,80748.82,135.4,0.13882,0.00032,4.7985]
[1778550070855,31.69,80741.61,135.4,0.13688,0.00032,4.75221]
[1778550072165,31.79,80735.32,135.4,0.13569,0.00032,4.72366]
[1778550073234,31.79,80732.46,139.4,0.13479,0.00031,4.70195]
[1778550073240,31.79,80732.46,139.4,0.13479,0.00031,4.70195]
[1778550073248,31.79,80732.46,139.4,0.13479,0.00031,4.70195]
[1778550073322,31.79,80732.46,139.4,0.13479,0.00031,4.70195]
[1778550073358,31.79,80732.46,139.4,0.13479,0.00031,4.70195]
[1778550073630,31.79,80732.46,139.4,0.13479,0.00031,4.70195]
[1778550073644,31.79,80732.46,139.4,0.13479,0.00031,4.70195]
[1778550074190,31.85,80729.11,139.4,0.13418,0.00031,4.68701]
[1778550074585,31.85,80722.72,139.4,0.13219,0.00031,4.63868]
[1778550075310,31.85,80722.72,139.4,0.13219,0.00031,4.63868]
[1778550076840,31.86,80721.58,139.4,0.13187,0.00031,4.63105]
[1778550077289,31.86,80723.04,139.4,0.13233,0.00031,4.64208]
[1778550078268,31.86,80723.04,139.4,0.13233,0.00031,4.64208]
[1778550077607,31.86,80715.52,139.4,0.13003,0.00031,4.58581]
[1778550078402,31.86,80715.52,139.4,0.13003,0.00031,4.58581]
[1778550078658,31.89,80703.72,139.4,0.12667,0.0003,4.50271]
[1778550079461,31.89,80703.72,139.4,0.12667,0.0003,4.50271]
[1778550079464,31.89,80703.72,139.4,0.12667,0.0003,4.50271]
[1778550079808,31.89,80703.72,139.4,0.12667,0.0003,4.50271]
[1778550080164,31.89,80698.91,139.4,0.12525,0.0003,4.46707]
[1778550080400,31.89,80698.91,139.4,0.12525,0.0003,4.46707]
[1778550080732,31.89,80698.91,139.4,0.12525,0.0003,4.46707]
[1778550080858,31.89,80698.91,139.4,0.12525,0.0003,4.46707]
[1778550080919,31.89,80698.91,139.4,0.12525,0.0003,4.46707]
[1778550081046,31.89,80698.91,139.4,0.12525,0.0003,4.46707]
[1778550081124,31.9,80699.13,139.4,0.12535,0.0003,4.46952]
[1778550081488,31.9,80699.13,139.4,0.12535,0.0003,4.46952]
[1778550082058,31.92,80723.28,139.4,0.13285,0.00031,4.65468]
[1778550082653,31.92,80723.28,139.4,0.13285,0.00031,4.65468]
[1778550083082,31.92,80729.53,139.4,0.1348,0.00031,4.70199]
[1778550083448,31.92,80729.53,139.4,0.1348,0.00031,4.70199]
[1778550083746,31.92,80729.53,139.4,0.1348,0.00031,4.70199]
[1778550084158,31.92,80724.48,139.4,0.13323,0.00031,4.66388]
[1778550084571,31.92,80724.48,139.4,0.13323,0.00031,4.66388]
[1778550084625,31.92,80724.48,139.4,0.13323,0.00031,4.66388]
[1778550085073,31.92,80724.48,139.4,0.13323,0.00031,4.66388]
[1778550085124,31.92,80724.48,139.4,0.13323,0.00031,4.66388]
[1778550085142,31.92,80724.48,139.4,0.13323,0.00031,4.66388]
[1778550085127,31.92,80730.83,139.4,0.13521,0.00031,4.71196]
[1778550085860,31.92,80730.83,139.4,0.13521,0.00031,4.71196]
[1778550085936,31.92,80719.65,139.4,0.13174,0.00031,4.62765]
[1778550086680,31.92,80728.92,139.4,0.13464,0.00031,4.69811]
[1778550087372,31.92,80728.92,139.4,0.13464,0.00031,4.69811]
[1778550088031,31.92,80728.92,139.4,0.13464,0.00031,4.69811]
[1778550088104,31.92,80728.92,139.4,0.13464,0.00031,4.69811]
[1778550088110,31.92,80728.92,139.4,0.13464,0.00031,4.69811]
[1778550089088,31.93,80718.83,139.4,0.13154,0.00031,4.62274]
[1778550090106,31.93,80718.83,139.4,0.13154,0.00031,4.62274]
[1778550090209,31.93,80718.83,139.4,0.13154,0.00031,4.62274]
[1778550090232,31.93,80713.97,139.4,0.13009,0.00031,4.58722]
[1778550090285,31.93,80713.97,139.4,0.13009,0.00031,4.58722]
[1778550090834,31.93,80713.97,139.4,0.13009,0.00031,4.58722]
[1778550090866,31.93,80713.97,139.4,0.13009,0.00031,4.58722]
[1778550090937,31.93,80713.97,139.4,0.13009,0.00031,4.58722]
[1778550091088,31.93,80706.89,139.4,0.12762,0.0003,4.52027]
[1778550092096,31.93,80717.71,139.4,0.13094,0.00031,4.60218]
[1778550095121,31.94,80716.2,139.4,0.13052,0.00031,4.5919]
[1778550095932,31.94,80716.76,139.4,0.13072,0.00031,4.59665]
[1778550097654,31.95,80715.23,139.4,0.13029,0.00031,4.58624]
[1778550100196,31.96,80720.44,139.4,0.13194,0.00031,4.6265]
[1778550099773,31.96,80724.79,139.4,0.13331,0.00031,4.65976]
[1778550100471,31.96,80724.79,139.4,0.13331,0.00031,4.65976]
[1778550101051,31.96,80724.79,139.4,0.13331,0.00031,4.65976]
[1778550101067,31.96,80724.79,139.4,0.13331,0.00031,4.65976]
[1778550101224,31.96,80724.79,139.4,0.13331,0.00031,4.65976]
[1778550101301,31.96,80726.99,139.4,0.13401,0.00031,4.6768]
[1778550101584,31.96,80726.99,139.4,0.13401,0.00031,4.6768]
[1778550101805,31.96,80726.99,139.4,0.13401,0.00031,4.6768]
[1778550102134,31.96,80726.99,139.4,0.13401,0.00031,4.6768]
[1778550102796,31.96,80728.01,139.4,0.13437,0.00031,4.68531]
[1778550102989,31.96,80728.01,139.4,0.13437,0.00031,4.68531]
[1778550103007,31.96,80724.05,139.4,0.13313,0.00031,4.65545]
[1778550104135,31.96,80724.05,139.4,0.13313,0.00031,4.65545]
[1778550109843,31.98,80722.78,139.4,0.13287,0.00031,4.64899]
[1778550112137,31.98,80723.22,139.4,0.13302,0.00031,4.65275]
[1778550112173,31.98,80723.22,139.4,0.13302,0.00031,4.65275]
[1778550112238,31.99,80729.51,139.4,0.13502,0.00031,4.701]
[1778550112591,31.99,80729.51,139.4,0.13502,0.00031,4.701]
[1778550112864,31.99,80748.46,139.4,0.14105,0.00032,4.84435]
[1778550113501,31.99,80748.46,139.4,0.14105,0.00032,4.84435]
[1778550113551,31.99,80748.46,139.4,0.14105,0.00032,4.84435]
[1778550113619,31.99,80748.46,139.4,0.14105,0.00032,4.84435]
[1778550113665,31.99,80748.46,139.4,0.14105,0.00032,4.84435]
[1778550113736,31.99,80748.46,139.4,0.14105,0.00032,4.84435]
[1778550113784,31.99,80748.46,139.4,0.14105,0.00032,4.84435]
[1778550113885,31.99,80748.46,139.4,0.14105,0.00032,4.84435]
[1778550113892,31.99,80761.09,139.4,0.14518,0.00033,4.94041]
[1778550114407,31.99,80761.09,139.4,0.14518,0.00033,4.94041]
[1778550115272,31.99,80761.09,139.4,0.14518,0.00033,4.94041]
[1778550115125,31.99,80769.99,139.4,0.14813,0.00033,5.00815]
[1778550116123,31.99,80769.36,139.4,0.14792,0.00033,5.00337]
[1778550116917,31.99,80762.53,139.4,0.14565,0.00033,4.95137]
[1778550117883,31.99,80762.53,139.4,0.14565,0.00033,4.95137]
[1778550118894,31.99,80765.5,139.4,0.14664,0.00033,4.97399]
[1778550119938,31.99,80759.05,139.4,0.14451,0.00033,4.92495]
[1778550120590,31.99,80759.05,139.4,0.14451,0.00033,4.92495]
[1778550120657,31.99,80759.05,139.4,0.14451,0.00033,4.92495]
[1778550120747,31.99,80759.05,139.4,0.14451,0.00033,4.92495]
[1778550120828,31.99,80759.05,139.4,0.14451,0.00033,4.92495]
[1778550120994,31.99,80744.32,139.4,0.13973,0.00032,4.81326]
[1778550121497,31.99,80744.32,139.4,0.13973,0.00032,4.81326]
[1778550122627,31.99,80742.22,139.4,0.13906,0.00032,4.79752]
[1778550124136,31.99,80744.87,139.4,0.13991,0.00032,4.81759]
[1778550124230,31.99,80748.85,139.4,0.14121,0.00032,4.84814]
[1778550124500,31.99,80748.85,139.4,0.14121,0.00032,4.84814]
[1778550124983,31.99,80748.85,139.4,0.14121,0.00032,4.84814]
[1778550125038,31.99,80766.74,139.4,0.14707,0.00033,4.98402]
[1778550126057,31.99,80766.74,139.4,0.14707,0.00033,4.98402]
[1778550126712,31.99,80768.82,139.4,0.14776,0.00033,4.99979]
[1778550127243,31.99,80768.82,139.4,0.14776,0.00033,4.99979]
[1778550126996,31.99,80773.8,139.4,0.14943,0.00034,5.0377]
[1778550127307,31.99,80773.8,139.4,0.14943,0.00034,5.0377]
[1778550128008,31.99,80788.39,139.4,0.15437,0.00034,5.14879]
[1778550131024,31.99,80783.49,139.4,0.15267,0.00034,5.11088]
[1778550133250,31.99,80784.4,139.4,0.15297,0.00034,5.11759]
[1778550134118,31.99,80783.27,139.4,0.15258,0.00034,5.1088]
[1778550136021,31.99,80785.22,139.4,0.15323,0.00034,5.12329]
[1778550136051,31.99,80785.22,139.4,0.15323,0.00034,5.12329]
[1778550136080,31.99,80785.22,139.4,0.15323,0.00034,5.12329]
[1778550136168,31.98,80787.08,139.4,0.15386,0.00034,5.13731]
[1778550136526,31.98,80787.08,139.4,0.15386,0.00034,5.13731]
[1778550137067,31.98,80792.37,139.4,0.15566,0.00034,5.17746]
[1778550137579,31.98,80792.37,139.4,0.15566,0.00034,5.17746]
[1778550138043,31.98,80792.37,139.4,0.15566,0.00034,5.17746]
[1778550138060,31.98,80792.37,139.4,0.15566,0.00034,5.17746]
[1778550138445,31.98,80792.55,139.4,0.15573,0.00034,5.17886]
[1778550138929,31.98,80792.55,139.4,0.15573,0.00034,5.17886]
[1778550139176,31.98,80792.55,139.4,0.15573,0.00034,5.17886]
[1778550139239,31.98,80788.64,139.4,0.15438,0.00034,5.14901]
[1778550140092,31.98,80794.66,139.4,0.15645,0.00035,5.19491]
[1778550141099,31.98,80799.69,139.4,0.1582,0.00035,5.23336]
[1778550142124,31.98,80799.69,139.4,0.1582,0.00035,5.23336]
[1778550142717,31.98,80802.48,139.4,0.15918,0.00035,5.25466]
[1778550143064,31.98,80802.48,139.4,0.15918,0.00035,5.25466]
[1778550143113,31.98,80798.46,139.4,0.15778,0.00035,5.22395]
[1778550145774,31.98,80799.38,139.4,0.15809,0.00035,5.23087]
[1778550146317,31.98,80799.38,139.4,0.15809,0.00035,5.23087]
[1778550146331,31.98,80799.06,139.4,0.15798,0.00035,5.22841]
[1778550146616,31.98,80799.06,139.4,0.15798,0.00035,5.22841]
[1778550146863,31.98,80799.06,139.4,0.15798,0.00035,5.22841]
[1778550147073,31.98,80799.06,139.4,0.15798,0.00035,5.22841]
[1778550150018,31.98,80798.8,139.4,0.15788,0.00035,5.22631]
[1778550150026,31.98,80798.8,139.4,0.15788,0.00035,5.22631]
[1778550150027,31.98,80798.8,139.4,0.15788,0.00035,5.22631]
[1778550150681,31.98,80798.19,139.4,0.15767,0.00035,5.22161]
[1778550151169,31.98,80798.65,139.4,0.1575,0.00035,5.21116]
[1778550151385,31.98,80798.65,139.4,0.1575,0.00035,5.21116]
[1778550151894,31.98,80798.65,139.4,0.1575,0.00035,5.21116]
[1778550152124,31.98,80798.65,139.4,0.1575,0.00035,5.21116]
[1778550152225,31.98,80803.09,139.4,0.15905,0.00035,5.24489]
[1778550153189,31.98,80806.46,139.4,0.16023,0.00035,5.27061]
[1778550153853,31.98,80806.46,139.4,0.16023,0.00035,5.27061]
[1778550154196,31.98,80809.87,139.4,0.16142,0.00035,5.29638]
[1778550154438,31.98,80809.87,139.4,0.16142,0.00035,5.29638]
[1778550154650,31.98,80809.87,139.4,0.16142,0.00035,5.29638]
[1778550155203,31.98,80812.37,139.4,0.16231,0.00035,5.31546]
[1778550155945,31.98,80812.37,139.4,0.16231,0.00035,5.31546]
[1778550159330,31.98,80815.76,139.4,0.16349,0.00036,5.34076]
[1778550159493,31.97,80816.34,139.4,0.16369,0.00036,5.34502]
[1778550159551,31.97,80816.34,139.4,0.16369,0.00036,5.34502]
[1778550160024,31.97,80816.34,139.4,0.16369,0.00036,5.34502]
[1778550161352,31.97,80821.52,139.4,0.16552,0.00036,5.38415]
[1778550165641,31.97,80820.42,139.4,0.16508,0.00036,5.37487]
[1778550168621,31.96,80822.92,139.4,0.16595,0.00036,5.39325]
[1778550168793,31.96,80822.92,139.4,0.16595,0.00036,5.39325]
[1778550169044,31.96,80822.92,139.4,0.16595,0.00036,5.39325]
[1778550169063,31.96,80822.92,139.4,0.16595,0.00036,5.39325]
[1778550169268,31.96,80822.92,139.4,0.16595,0.00036,5.39325]
[1778550169311,31.96,80838.85,139.4,0.17175,0.00037,5.51471]
[1778550169550,31.96,80838.85,139.4,0.17175,0.00037,5.51471]
[1778550170106,31.96,80838.85,139.4,0.17175,0.00037,5.51471]
[1778550170313,31.96,80863.23,139.4,0.18086,0.00038,5.69981]
[1778550170561,31.96,80863.23,139.4,0.18086,0.00038,5.69981]
[1778550170577,31.96,80863.23,139.4,0.18086,0.00038,5.69981]
[1778550171319,31.96,80875.65,139.4,0.18561,0.00039,5.79362]
[1778550171370,31.96,80875.65,139.4,0.18561,0.00039,5.79362]
[1778550171666,31.96,80875.65,139.4,0.18561,0.00039,5.79362]
[1778550171668,31.96,80875.65,139.4,0.18561,0.00039,5.79362]
[1778550172349,31.96,80876.05,139.4,0.18577,0.00039,5.79664]
[1778550174737,31.95,80879.67,139.4,0.18709,0.00039,5.82245]
[1778550178054,31.94,80882.89,139.4,0.18829,0.00039,5.84566]
[1778550180801,31.93,80881.66,139.4,0.18769,0.00039,5.83418]
[1778550181336,31.93,80881.66,139.4,0.18769,0.00039,5.83418]
[1778550181339,31.93,80881.66,139.4,0.18769,0.00039,5.83418]
[1778550181341,31.93,80881.66,139.4,0.18769,0.00039,5.83418]
[1778550182121,31.92,80868.45,139.4,0.18257,0.00038,5.73371]
[1778550182530,31.92,80868.45,139.4,0.18257,0.00038,5.73371]
[1778550183338,31.92,80858.67,139.4,0.17881,0.00038,5.65868]
[1778550184020,31.92,80858.67,139.4,0.17881,0.00038,5.65868]
[1778550184118,31.92,80851.31,139.4,0.17604,0.00037,5.60269]
[1778550184717,31.92,80846.41,139.4,0.17419,0.00037,5.56508]
[1778550186515,31.91,80844.26,139.4,0.17337,0.00037,5.54823]
[1778550186870,31.91,80841.78,139.4,0.17245,0.00037,5.52932]
[1778550188439,31.91,80836.58,139.4,0.1705,0.00037,5.48875]
[1778550189466,31.91,80836.58,139.4,0.1705,0.00037,5.48875]
[1778550192987,31.9,80836.85,139.4,0.17054,0.00037,5.48958]
[1778550193248,31.9,80836.85,139.4,0.17054,0.00037,5.48958]
[1778550193249,31.9,80836.85,139.4,0.17054,0.00037,5.48958]
[1778550198509,31.88,80843.4,139.4,0.1728,0.00037,5.53658]
[1778550200237,31.88,80839.49,139.4,0.17134,0.00037,5.50625]
[1778550200523,31.87,80835.15,139.4,0.16972,0.00037,5.47265]
[1778550202989,31.87,80835.17,139.4,0.16971,0.00037,5.4724]
[1778550203663,31.87,80841.22,139.4,0.1719,0.00037,5.51785]
[1778550210392,31.85,80839.72,139.4,0.17121,0.00037,5.5036]
[1778550210393,31.85,80839.72,139.4,0.17121,0.00037,5.5036]
[1778550210593,31.85,80837.1,139.4,0.17022,0.00037,5.48313]
[1778550211600,31.85,80832.07,139.4,0.16805,0.00036,5.43055]
[1778550213667,31.84,80831.97,139.4,0.16801,0.00036,5.42968]
[1778550213791,31.84,80831.97,139.4,0.16801,0.00036,5.42968]
[1778550213879,31.84,80832.78,139.4,0.1683,0.00037,5.4358]
[1778550215024,31.84,80828.51,139.4,0.16673,0.00036,5.40275]
[1778550216635,31.84,80833.52,139.4,0.16852,0.00037,5.44048]
[1778550218034,31.84,80833.52,139.4,0.16852,0.00037,5.44048]
[1778550218244,31.84,80833.52,139.4,0.16852,0.00037,5.44048]
[1778550218293,31.84,80838.59,139.4,0.17037,0.00037,5.47893]
[1778550218451,31.84,80838.59,139.4,0.17037,0.00037,5.47893]
[1778550218649,31.83,80850.99,139.4,0.17495,0.00037,5.57332]
[1778550221190,31.83,80858.36,139.4,0.17768,0.00038,5.62865]
[1778550221670,31.82,80864.28,139.4,0.1799,0.00038,5.67326]
[1778550223188,31.82,80864.28,139.4,0.1799,0.00038,5.67326]
[1778550224868,31.82,80864.7,139.4,0.18,0.00038,5.67534]
[1778550224870,31.82,80864.7,139.4,0.18,0.00038,5.67534]
[1778550224874,31.82,80864.7,139.4,0.18,0.00038,5.67534]
[1778550225383,31.81,80870.39,139.4,0.18214,0.00038,5.71788]
[1778550225508,31.81,80870.39,139.4,0.18214,0.00038,5.71788]
[1778550225936,31.81,80870.39,139.4,0.18214,0.00038,5.71788]
[1778550225939,31.81,80870.39,139.4,0.18214,0.00038,5.71788]
[1778550226282,31.81,80886.81,139.4,0.18852,0.00039,5.84253]
[1778550228170,31.8,80890.68,139.4,0.18998,0.00039,5.87071]
[1778550230465,31.8,80891.99,139.4,0.19044,0.0004,5.87946]
[1778550231578,31.79,80893.48,139.4,0.19099,0.0004,5.89014]
[1778550232025,31.79,80893.48,139.4,0.19099,0.0004,5.89014]
[1778550232049,31.79,80893.48,139.4,0.19099,0.0004,5.89014]
[1778550232096,31.79,80893.48,139.4,0.19099,0.0004,5.89014]
[1778550232144,31.79,80893.48,139.4,0.19099,0.0004,5.89014]
[1778550232309,31.79,80900.74,139.4,0.19385,0.0004,5.94436]
[1778550233318,31.79,80900.74,139.4,0.19385,0.0004,5.94436]
[1778550233410,31.78,80924.73,139.4,0.2035,0.00041,6.12299]
[1778550235161,31.77,80925.7,139.4,0.20387,0.00041,6.12958]
[1778550236264,31.77,80923.9,139.4,0.20313,0.00041,6.11616]
[1778550238588,31.76,80920.04,139.4,0.20144,0.00041,6.08548]
[1778550238804,31.75,80930.71,139.4,0.2058,0.00041,6.1645]
[1778550240100,31.75,80935.21,139.4,0.20763,0.00042,6.19727]
[1778550241405,31.75,80935.21,139.4,0.20763,0.00042,6.19727]
[1778550244189,31.73,80930.94,139.4,0.2057,0.00041,6.16274]
[1778550244846,31.72,80927.34,139.4,0.20418,0.00041,6.13524]
[1778550246860,31.71,80935.6,139.4,0.20753,0.00042,6.19547]
[1778550250972,31.7,80935.47,139.4,0.20736,0.00042,6.19243]
[1778550251350,31.7,80935.47,139.4,0.20736,0.00042,6.19243]
[1778550251358,31.7,80935.47,139.4,0.20736,0.00042,6.19243]
[1778550251487,31.69,80936.26,139.4,0.20765,0.00042,6.19762]
[1778550251516,31.69,80936.26,139.4,0.20765,0.00042,6.19762]
[1778550251644,31.69,80936.26,139.4,0.20765,0.00042,6.19762]
[1778550252124,31.69,80936.26,139.4,0.20765,0.00042,6.19762]
[1778550252221,31.69,80948.96,139.4,0.21295,0.00042,6.29102]
[1778550252792,31.69,80948.96,139.4,0.21295,0.00042,6.29102]
[1778550253153,31.69,80948.96,139.4,0.21295,0.00042,6.29102]
[1778550253271,31.69,80948.96,139.4,0.21295,0.00042,6.29102]
[1778550253329,31.68,80956.17,139.4,0.21598,0.00043,6.34352]
[1778550253440,31.68,80956.17,139.4,0.21598,0.00043,6.34352]
[1778550253442,31.68,80956.17,139.4,0.21598,0.00043,6.34352]
[1778550253887,31.68,80956.17,139.4,0.21598,0.00043,6.34352]
[1778550253903,31.68,80956.17,139.4,0.21598,0.00043,6.34352]
[1778550254360,31.68,80965.96,139.4,0.22015,0.00043,6.41456]
[1778550255098,31.67,80981.06,139.4,0.22668,0.00044,6.52341]
[1778550256196,31.67,80981.06,139.4,0.22668,0.00044,6.52341]
[1778550256203,31.61,80984.72,139.4,0.22787,0.00044,6.54286]
[1778550256839,31.61,80984.72,139.4,0.22787,0.00044,6.54286]
[1778550257367,31.6,80986.9,139.4,0.22875,0.00044,6.55723]
[1778550257454,31.6,80986.9,139.4,0.22875,0.00044,6.55723]
[1778550257941,31.6,80986.62,139.4,0.22862,0.00044,6.55522]
[1778550258649,31.6,80986.62,139.4,0.22862,0.00044,6.55522]
[1778550258718,31.6,80986.62,139.4,0.22862,0.00044,6.55522]
[1778550258724,31.6,80986.62,139.4,0.22862,0.00044,6.55522]
[1778550259325,31.6,80986.62,139.4,0.22862,0.00044,6.55522]
[1778550259955,31.54,80992.47,139.4,0.23077,0.00045,6.59016]
[1778550260852,31.54,80992.47,139.4,0.23077,0.00045,6.59016]
[1778550261179,31.53,80996.84,139.4,0.23268,0.00045,6.62082]
[1778550262976,31.41,81002.41,139.4,0.23433,0.00045,6.64729]
[1778550263759,31.41,81002.41,139.4,0.23433,0.00045,6.64729]
[1778550263984,31.36,80999.83,139.4,0.23274,0.00045,6.62206]
[1778550265224,31.36,80999.83,140.4,0.23274,0.00045,6.62206]
[1778550265227,31.36,80999.83,140.4,0.23274,0.00045,6.62206]
[1778550265227,31.36,80999.83,140.4,0.23274,0.00045,6.62206]
[1778550265325,31.3,80994.75,140.4,0.23003,0.00045,6.57854]
[1778550265716,31.3,80994.75,140.4,0.23003,0.00045,6.57854]
[1778550269354,31.12,80994.21,140.4,0.22849,0.00045,6.55377]
[1778550269791,31.0,80994.31,140.4,0.22767,0.00045,6.54044]
[1778550270026,31.0,80996.16,140.4,0.2285,0.00045,6.55403]
[1778550271115,31.0,80996.16,140.4,0.2285,0.00045,6.55403]
[1778550271237,31.0,80996.16,140.4,0.2285,0.00045,6.55403]
[1778550271456,30.99,81000.71,140.4,0.23022,0.00045,6.57319]
[1778550273112,30.94,81000.57,140.4,0.22973,0.00045,6.56537]
[1778550279169,30.91,81001.74,140.4,0.23007,0.00045,6.57093]
[1778550285131,30.87,81004.55,140.4,0.23108,0.00046,6.58733]
[1778550286641,30.82,81005.12,140.4,0.23096,0.00046,6.5854]
[1778550286651,30.82,81005.12,140.4,0.23096,0.00046,6.5854]
[1778550286654,30.82,81005.12,140.4,0.23096,0.00046,6.5854]
[1778550286778,30.82,81005.12,140.4,0.23096,0.00046,6.5854]
[1778550286833,30.82,81005.12,140.4,0.23096,0.00046,6.5854]
[1778550286855,30.82,81005.12,140.4,0.23096,0.00046,6.5854]
[1778550287089,30.82,81005.12,140.4,0.23096,0.00046,6.5854]
[1778550287171,30.82,81005.12,140.4,0.23096,0.00046,6.5854]
[1778550287190,30.77,81015.8,140.4,0.23549,0.00046,6.6576]
[1778550288152,30.77,81025.55,140.4,0.23998,0.00047,6.72784]
[1778550289378,30.77,81025.55,140.4,0.23998,0.00047,6.72784]
[1778550291451,30.74,81030.05,140.4,0.24194,0.00047,6.75799]
[1778550291881,30.74,81030.05,140.4,0.24194,0.00047,6.75799]
[1778550292296,30.74,81030.05,140.4,0.24194,0.00047,6.75799]
[1778550292397,30.69,81036.81,140.4,0.24471,0.00047,6.80027]
[1778550292680,30.69,81036.81,140.4,0.24471,0.00047,6.80027]
[1778550292855,30.69,81036.81,140.4,0.24471,0.00047,6.80027]
[1778550293161,30.69,81036.81,140.4,0.24471,0.00047,6.80027]
[1778550293190,30.69,81044.43,140.4,0.24833,0.00048,6.8546]
[1778550294451,30.62,81049.75,140.4,0.25041,0.00048,6.88552]
[1778550294718,30.62,81049.75,140.4,0.25041,0.00048,6.88552]
[1778550295065,30.62,81049.75,140.4,0.25041,0.00048,6.88552]
[1778550295899,30.62,81047.27,140.4,0.24922,0.00048,6.86794]
[1778550296085,30.62,81047.27,140.4,0.24922,0.00048,6.86794]
[1778550296438,30.62,81047.27,140.4,0.24922,0.00048,6.86794]
[1778550296424,30.5,81042.7,140.4,0.24619,0.00048,6.8228]
[1778550298222,30.45,81048.49,140.4,0.24855,0.00048,6.85825]
[1778550300176,30.39,81048.84,140.4,0.24831,0.00048,6.85471]
[1778550300242,30.39,81048.84,140.4,0.24831,0.00048,6.85471]
[1778550300584,30.33,81047.78,140.4,0.24738,0.00048,6.8409]
[1778550300639,30.33,81047.78,140.4,0.24738,0.00048,6.8409]
[1778550301058,30.33,81047.78,140.4,0.24738,0.00048,6.8409]
[1778550301064,30.33,81047.78,140.4,0.24738,0.00048,6.8409]
[1778550301371,30.33,81047.78,140.4,0.24738,0.00048,6.8409]
[1778550301460,30.22,81034.61,140.4,0.24025,0.00048,6.73275]
[1778550301905,30.22,81034.61,140.4,0.24025,0.00048,6.73275]
[1778550302089,30.22,81034.61,140.4,0.24025,0.00048,6.73275]
[1778550302337,30.22,81034.61,140.4,0.24025,0.00048,6.73275]
[1778550302343,30.22,81034.61,140.4,0.24025,0.00048,6.73275]
[1778550302349,30.22,81023.83,140.4,0.23516,0.00047,6.65312]
[1778550302800,30.22,81023.83,140.4,0.23516,0.00047,6.65312]
[1778550303090,30.22,81023.83,140.4,0.23516,0.00047,6.65312]
[1778550303272,30.21,81030.75,140.4,0.23839,0.00047,6.70382]
[1778550304036,30.21,81030.75,140.4,0.23839,0.00047,6.70382]
[1778550304159,30.21,81030.75,140.4,0.23839,0.00047,6.70382]
[1778550304279,30.21,81036.7,140.4,0.24119,0.00048,6.74715]
[1778550306088,30.2,81034.36,140.4,0.24004,0.00048,6.72949]
[1778550306448,30.2,81029.07,140.4,0.23747,0.00047,6.68944]
[1778550307304,30.2,81024.36,140.4,0.23524,0.00047,6.65452]
[1778550309182,30.19,81024.11,140.4,0.2351,0.00047,6.65219]
[1778550310719,30.18,81024.13,140.4,0.23505,0.00047,6.65146]
[1778550310732,30.18,81024.13,140.4,0.23505,0.00047,6.65146]
[1778550311293,30.18,81024.13,140.4,0.23505,0.00047,6.65146]
[1778550311472,30.17,81020.68,140.4,0.23336,0.00047,6.62472]
[1778550312339,30.17,81014.1,140.4,0.23029,0.00047,6.57545]
[1778550313272,30.17,81014.1,140.4,0.23029,0.00047,6.57545]
[1778550314311,30.17,81013.26,140.4,0.22986,0.00046,6.56855]
[1778550314790,30.16,81013.07,140.4,0.22971,0.00046,6.56607]
[1778550316177,30.16,81014.12,140.4,0.2302,0.00047,6.57397]
[1778550317524,30.16,81013.77,140.4,0.23,0.00047,6.57082]
[1778550317530,30.15,81011.28,140.4,0.22878,0.00046,6.55101]
[1778550318381,30.15,81007.58,140.4,0.22707,0.00046,6.52307]
[1778550319240,30.15,81007.58,140.4,0.22707,0.00046,6.52307]
[1778550319244,30.15,81007.58,140.4,0.22707,0.00046,6.52307]
[1778550319388,30.14,81004.79,140.4,0.22572,0.00046,6.50093]
[1778550320440,30.14,81004.79,140.4,0.22572,0.00046,6.50093]
[1778550320459,30.14,81000.89,140.4,0.22389,0.00046,6.47073]
[1778550320608,30.14,81000.89,140.4,0.22389,0.00046,6.47073]
[1778550322307,30.13,80999.03,140.4,0.22301,0.00046,6.45612]
[1778550323519,30.13,80997.78,140.4,0.22239,0.00046,6.44574]
[1778550323667,30.13,80997.78,140.4,0.22239,0.00046,6.44574]
[1778550325131,30.12,80997.64,140.4,0.2223,0.00046,6.44425]
[1778550325132,30.12,80997.64,140.4,0.2223,0.00046,6.44425]
[1778550325325,30.12,80997.64,140.4,0.2223,0.00046,6.44425]
[1778550325351,30.12,80997.64,140.4,0.2223,0.00046,6.44425]
[1778550326437,30.12,81008.57,140.4,0.22728,0.00046,6.52655]
[1778550327444,30.08,81011.7,140.4,0.22843,0.00046,6.54537]
[1778550329458,30.0,81007.46,140.4,0.22585,0.00046,6.5033]
[1778550332738,29.98,81007.67,140.4,0.22556,0.00046,6.4899]
[1778550333486,29.98,81013.43,140.4,0.22821,0.00047,6.53329]
[1778550335502,29.97,81016.74,140.4,0.2297,0.00047,6.55739]
[1778550340535,29.95,81017.74,140.4,0.23,0.00047,6.56242]
[1778550341542,29.91,81013.89,140.4,0.22789,0.00047,6.52811]
[1778550342613,29.91,81013.89,140.4,0.22789,0.00047,6.52811]
[1778550343019,29.91,81009.6,140.4,0.22586,0.00047,6.49491]
[1778550343556,29.9,81015.48,140.4,0.22857,0.00047,6.5393]
[1778550348586,29.89,81016.58,140.4,0.22897,0.00047,6.54571]
[1778550353424,29.87,81017.72,140.4,0.22938,0.00047,6.55241]
[1778550353450,29.86,81016.91,140.4,0.22894,0.00047,6.54527]
[1778550355417,29.86,81013.66,140.4,0.22738,0.00047,6.51987]
[1778550355694,29.86,81013.66,140.4,0.22738,0.00047,6.51987]
[1778550356088,29.86,81013.66,140.4,0.22738,0.00047,6.51987]
[1778550356224,29.86,81013.66,140.4,0.22738,0.00047,6.51987]
[1778550356265,29.86,81013.66,140.4,0.22738,0.00047,6.51987]
[1778550356418,29.85,81025.5,140.4,0.23291,0.00047,6.60917]
[1778550356791,29.85,81025.5,140.4,0.23291,0.00047,6.60917]
[1778550356829,29.85,81025.5,140.4,0.23291,0.00047,6.60917]
[1778550357511,29.85,81025.5,140.4,0.23291,0.00047,6.60917]
[1778550357526,29.85,81044.45,140.4,0.24194,0.00048,6.75018]
[1778550357787,29.85,81050.38,140.4,0.24482,0.00049,6.79396]
[1778550360076,29.84,81052.69,140.4,0.24592,0.00049,6.81053]
[1778550360864,29.84,81053.07,140.4,0.24607,0.00049,6.8129]
[1778550360929,29.84,81053.07,140.4,0.24607,0.00049,6.8129]
[1778550361285,29.84,81053.07,140.4,0.24607,0.00049,6.8129]
[1778550361525,29.84,81053.07,140.4,0.24607,0.00049,6.8129]
[1778550361386,29.83,81052.43,140.4,0.24573,0.00049,6.80778]
[1778550362181,29.83,81052.43,140.4,0.24573,0.00049,6.80778]
[1778550362472,29.82,81045.2,140.4,0.24215,0.00048,6.75339]
[1778550362626,29.82,81045.2,140.4,0.24215,0.00048,6.75339]
[1778550363552,29.79,81037.28,140.4,0.23803,0.00048,6.68994]
[1778550364309,29.79,81033.43,140.4,0.23619,0.00048,6.66105]
[1778550366165,29.78,81036.81,140.4,0.23775,0.00048,6.68556]
[1778550371188,29.76,81034.91,140.4,0.2367,0.00048,6.66913]
[1778550376357,29.74,81033.36,140.4,0.23585,0.00048,6.65579]
[1778550382240,29.72,81033.93,140.4,0.23597,0.00048,6.65768]
[1778550384703,29.71,81035.46,140.4,0.23662,0.00048,6.66798]
[1778550385088,29.71,81035.46,140.4,0.23662,0.00048,6.66798]
[1778550385131,29.71,81035.46,140.4,0.23662,0.00048,6.66798]
[1778550385345,29.71,81035.46,140.4,0.23662,0.00048,6.66798]
[1778550385496,29.71,81033.9,140.4,0.23585,0.00048,6.65582]
[1778550386511,29.7,81020.67,140.4,0.22948,0.00047,6.55433]
[1778550386895,29.7,81020.67,140.4,0.22948,0.00047,6.55433]
[1778550386960,29.7,81020.67,140.4,0.22948,0.00047,6.55433]
[1778550387010,29.7,81015.1,140.4,0.22686,0.00047,6.51166]
[1778550389506,29.7,81015.39,140.4,0.22697,0.00047,6.51345]
[1778550390164,29.69,81014.87,140.4,0.2267,0.00047,6.50903]
[1778550393828,29.68,81014.65,140.4,0.22619,0.00047,6.49198]
[1778550393910,29.68,81021.19,140.4,0.22924,0.00047,6.54176]
[1778550398945,29.66,81022.8,140.4,0.22986,0.00047,6.5517]
[1778550402273,29.65,81021.7,140.4,0.22928,0.00047,6.54234]
[1778550402356,29.65,81021.7,140.4,0.22928,0.00047,6.54234]
[1778550403089,29.65,81021.18,140.4,0.229,0.00047,6.53789]
[1778550403394,29.64,81029.6,140.4,0.23298,0.00048,6.60172]
[1778550404133,29.64,81032.85,140.4,0.23451,0.00048,6.62604]
[1778550404955,29.64,81032.85,140.4,0.23451,0.00048,6.62604]
[1778550405874,29.64,81035.34,140.4,0.23569,0.00048,6.64452]
[1778550405886,29.64,81035.34,140.4,0.23569,0.00048,6.64452]
[1778550406297,29.63,81036.92,140.4,0.23642,0.00048,6.65612]
[1778550406966,29.63,81036.92,140.4,0.23642,0.00048,6.65612]
[1778550407001,29.63,81044.45,140.4,0.24005,0.00049,6.71251]
[1778550408011,29.63,81037.89,140.4,0.23685,0.00048,6.66273]
[1778550408938,29.63,81037.89,140.4,0.23685,0.00048,6.66273]
[1778550409982,29.62,81038.64,140.4,0.23718,0.00048,6.66799]
[1778550411511,29.62,81039.79,140.4,0.23771,0.00048,6.67625]
[1778550411663,29.61,81039.77,140.4,0.23765,0.00048,6.67526]
[1778550411688,29.61,81039.77,140.4,0.23765,0.00048,6.67526]
[1778550411956,29.61,81039.77,140.4,0.23765,0.00048,6.67526]
[1778550412036,29.61,81043.78,140.4,0.23959,0.00049,6.70542]
[1778550413302,29.61,81050.37,140.4,0.24278,0.00049,6.75439]
[1778550413910,29.61,81050.37,140.4,0.24278,0.00049,6.75439]
[1778550414050,29.61,81053.47,140.4,0.24428,0.00049,6.7771]
[1778550414672,29.61,81053.47,140.4,0.24428,0.00049,6.7771]
[1778550416286,29.6,81051.38,140.4,0.24323,0.00049,6.76119]
[1778550416387,29.6,81047.11,140.4,0.24112,0.00049,6.72897]
[1778550417709,29.6,81049.06,140.4,0.24205,0.00049,6.74321]
[1778550420517,29.59,81051.05,140.4,0.24298,0.00049,6.75737]
[1778550422363,29.58,81057.96,140.4,0.2463,0.00049,6.8076]
[1778550424630,29.57,81058.74,140.4,0.24661,0.00049,6.81216]
[1778550425753,29.57,81058.48,140.4,0.24648,0.00049,6.81023]
[1778550426487,29.57,81058.48,140.4,0.24648,0.00049,6.81023]
[1778550427509,29.56,81051.14,140.4,0.24279,0.00049,6.75455]
[1778550428113,29.56,81051.14,140.4,0.24279,0.00049,6.75455]
[1778550428119,29.56,81051.14,140.4,0.24279,0.00049,6.75455]
[1778550428312,29.56,81048.31,140.4,0.24141,0.00049,6.7334]
[1778550429537,29.56,81048.31,140.4,0.24141,0.00049,6.7334]
[1778550430166,29.56,81053.97,140.4,0.24414,0.00049,6.77498]
[1778550430771,29.56,81053.97,140.4,0.24414,0.00049,6.77498]
[1778550431173,29.55,81058.4,140.4,0.24629,0.00049,6.8075]
[1778550434916,29.54,81058.49,140.4,0.24626,0.00049,6.80696]
[1778550435201,29.54,81059.04,140.4,0.2465,0.00049,6.81064]
[1778550442210,29.53,81056.8,140.4,0.24533,0.00049,6.79299]
[1778550442230,29.53,81056.8,140.4,0.24533,0.00049,6.79299]
[1778550442250,29.52,81056.99,140.4,0.24537,0.00049,6.79364]
[1778550444264,29.51,81061.06,140.4,0.24733,0.0005,6.82301]
[1778550446852,29.51,81061.0,140.4,0.24724,0.0005,6.82172]
[1778550449333,29.5,81065.17,140.4,0.24926,0.0005,6.85165]
[1778550449434,29.49,81061.21,140.4,0.24726,0.0005,6.82197]
[1778550455341,29.47,81058.49,140.4,0.24545,0.0005,6.78582]
[1778550460209,29.46,81059.18,140.4,0.24568,0.0005,6.78938]
[1778550460325,29.46,81059.18,140.4,0.24568,0.0005,6.78938]
[1778550460589,29.46,81059.18,140.4,0.24568,0.0005,6.78938]
[1778550460653,29.45,81066.8,140.4,0.24942,0.0005,6.84505]
[1778550461532,29.45,81078.26,140.4,0.25518,0.00051,6.92893]
[1778550462602,29.44,81081.81,140.4,0.25694,0.00051,6.954]
[1778550467435,29.43,81086.9,140.4,0.25941,0.00051,6.98913]
[1778550469412,29.42,81085.79,140.4,0.25882,0.00051,6.98074]
[1778550469825,29.42,81085.48,140.4,0.2586,0.00051,6.97767]
[1778550469842,29.42,81085.48,140.4,0.2586,0.00051,6.97767]
[1778550470116,29.42,81085.48,140.4,0.2586,0.00051,6.97767]
[1778550470457,29.42,81082.67,140.4,0.25717,0.00051,6.95738]
[1778550470721,29.42,81082.67,140.4,0.25717,0.00051,6.95738]
[1778550470774,29.42,81082.67,140.4,0.25717,0.00051,6.95738]
[1778550471595,29.42,81082.67,140.4,0.25717,0.00051,6.95738]
[1778550471464,29.41,81078.89,140.4,0.25522,0.00051,6.92954]
[1778550472615,29.41,81078.89,140.4,0.25522,0.00051,6.92954]
[1778550474296,29.4,81079.96,140.4,0.25571,0.00051,6.93656]
[1778550478425,29.39,81081.06,140.4,0.25617,0.00051,6.94307]
[1778550479522,29.38,81084.85,140.4,0.25804,0.00051,6.96978]
[1778550480031,29.38,81084.85,140.4,0.25804,0.00051,6.96978]
[1778550480065,29.38,81084.85,140.4,0.25804,0.00051,6.96978]
[1778550480138,29.38,81084.85,140.4,0.25804,0.00051,6.96978]
[1778550480634,29.38,81097.45,140.4,0.26447,0.00052,7.05953]
[1778550481583,29.38,81100.35,140.4,0.26595,0.00052,7.07984]
[1778550483673,29.37,81100.21,140.4,0.26586,0.00052,7.0786]
[1778550483718,29.37,81101.22,140.4,0.26638,0.00052,7.08574]
[1778550483743,29.37,81101.22,140.4,0.26638,0.00052,7.08574]
[1778550484088,29.37,81101.22,140.4,0.26638,0.00052,7.08574]
[1778550484196,29.37,81101.22,140.4,0.26638,0.00052,7.08574]
[1778550484384,29.37,81101.22,140.4,0.26638,0.00052,7.08574]
[1778550484557,29.37,81087.29,140.4,0.25919,0.00051,6.98609]
[1778550486571,29.36,81093.13,140.4,0.26209,0.00051,7.02672]
[1778550487088,29.36,81093.13,140.4,0.26209,0.00051,7.02672]
[1778550487578,29.35,81098.52,140.4,0.26485,0.00052,7.06482]
[1778550488244,29.35,81098.52,140.4,0.26485,0.00052,7.06482]
[1778550488585,29.35,81099.63,140.4,0.26541,0.00052,7.07246]
[1778550488716,29.35,81099.63,140.4,0.26541,0.00052,7.07246]
[1778550488756,29.35,81099.63,140.4,0.26541,0.00052,7.07246]
[1778550489592,29.35,81107.56,140.4,0.26951,0.00052,7.12809]
[1778550491606,29.34,81110.6,140.4,0.27106,0.00052,7.14876]
[1778550492613,29.34,81114.63,140.4,0.27315,0.00053,7.17647]
[1778550493327,29.34,81114.63,140.4,0.27315,0.00053,7.17647]
[1778550497648,29.32,81122.47,140.4,0.27716,0.00053,7.22887]
[1778550500376,29.24,81122.96,140.4,0.27687,0.00053,7.2252]
[1778550500476,29.24,81122.96,140.4,0.27687,0.00053,7.2252]
[1778550500669,29.24,81116.76,140.4,0.27356,0.00053,7.18204]
[1778550501377,29.24,81116.76,140.4,0.27356,0.00053,7.18204]
[1778550501676,29.23,81098.9,140.4,0.26419,0.00052,7.05583]
[1778550502175,29.23,81098.9,140.4,0.26419,0.00052,7.05583]
[1778550502683,29.19,81091.36,140.4,0.25997,0.00052,6.99724]
[1778550504089,29.15,81091.1,140.4,0.25956,0.00052,6.99152]
[1778550504697,29.13,81094.05,140.4,0.2609,0.00052,7.01037]
[1778550510053,29.02,81091.91,140.4,0.25903,0.00052,6.98416]
[1778550510931,29.01,81091.91,140.4,0.25899,0.00052,6.98369]
[1778550511113,29.01,81094.01,140.4,0.2598,0.00052,6.98564]
[1778550512431,29.01,81098.11,140.4,0.26192,0.00052,7.01528]
[1778550512830,29.01,81098.11,140.4,0.26192,0.00052,7.01528]
[1778550514587,29.01,81112.91,140.4,0.26964,0.00053,7.12073]
[1778550516909,29.0,81110.15,140.4,0.26815,0.00053,7.10068]
[1778550518000,29.0,81110.15,140.4,0.26815,0.00053,7.10068]
[1778550518679,29.0,81110.15,140.4,0.26815,0.00053,7.10068]
[1778550518783,29.0,81109.71,140.4,0.26789,0.00053,7.0971]
[1778550518851,29.0,81109.71,140.4,0.26789,0.00053,7.0971]
[1778550518871,29.0,81109.71,140.4,0.26789,0.00053,7.0971]
[1778550518899,29.0,81109.71,140.4,0.26789,0.00053,7.0971]
[1778550519167,29.0,81109.71,140.4,0.26789,0.00053,7.0971]
[1778550519193,29.0,81106.15,140.4,0.26601,0.00053,7.07168]
[1778550520238,29.0,81106.15,140.4,0.26601,0.00053,7.07168]
[1778550520600,28.99,81096.31,140.4,0.26083,0.00052,7.00011]
[1778550522034,28.99,81096.61,140.4,0.26098,0.00052,7.00229]
[1778550522080,28.99,81096.61,140.4,0.26098,0.00052,7.00229]
[1778550522245,28.99,81095.97,140.4,0.26063,0.00052,6.99737]
[1778550523349,28.99,81095.97,140.4,0.26063,0.00052,6.99737]
[1778550523450,28.99,81099.42,140.4,0.26241,0.00052,7.02214]
[1778550527444,28.98,81097.62,140.4,0.26141,0.00052,7.00831]
[1778550527448,28.98,81097.62,140.4,0.26141,0.00052,7.00831]
[1778550527503,28.98,81097.62,140.4,0.26141,0.00052,7.00831]
[1778550527867,28.98,81098.34,140.4,0.26177,0.00052,7.01327]
[1778550527910,28.98,81098.34,140.4,0.26177,0.00052,7.01327]
[1778550527992,28.98,81098.34,140.4,0.26177,0.00052,7.01327]
[1778550528216,28.97,81107.83,140.4,0.26672,0.00053,7.08136]
[1778550528869,28.97,81118.9,140.4,0.27256,0.00053,7.15963]
[1778550531689,28.97,81118.33,140.4,0.27224,0.00053,7.15534]
[1778550536237,28.95,81115.6,140.4,0.27066,0.00053,7.13442]
[1778550538372,28.95,81116.45,140.4,0.27109,0.00053,7.14017]
[1778550538430,28.95,81116.45,140.4,0.27109,0.00053,7.14017]
[1778550538440,28.95,81118.03,140.4,0.27191,0.00053,7.15106]
[1778550543981,28.93,81118.01,140.4,0.27178,0.00053,7.14923]
[1778550545655,28.93,81118.01,140.4,0.27178,0.00053,7.14923]
[1778550546499,28.92,81120.21,140.4,0.2729,0.00053,7.16415]
[1778550546594,28.92,81115.31,140.4,0.2703,0.00053,7.12956]
[1778550546833,28.92,81115.31,140.4,0.2703,0.00053,7.12956]
[1778550546900,28.92,81115.31,140.4,0.2703,0.00053,7.12956]
[1778550548012,28.92,81120.91,140.4,0.27324,0.00053,7.16855]
[1778550550403,28.91,81122.0,140.4,0.2738,0.00053,7.17591]
[1778550555163,28.89,81116.13,140.4,0.27053,0.00053,7.13275]
[1778550556367,28.89,81116.13,140.4,0.27053,0.00053,7.13275]
[1778550561102,28.88,81118.96,140.4,0.27192,0.00053,7.15122]
[1778550562388,28.88,81118.96,140.4,0.27192,0.00053,7.15122]
[1778550563323,28.87,81116.87,140.4,0.27079,0.00053,7.13615]
[1778550565130,28.86,81112.1,140.4,0.26819,0.00053,7.10132]
[1778550567440,28.86,81112.56,140.4,0.26841,0.00053,7.10432]
[1778550568297,28.85,81118.21,140.4,0.27137,0.00053,7.14398]
[1778550570165,28.85,81121.71,140.4,0.2732,0.00053,7.16813]
[1778550574387,28.84,81123.65,140.4,0.2739,0.00054,7.16767]
[1778550575338,28.84,81122.55,140.4,0.27328,0.00054,7.15963]
[1778550575618,28.83,81123.71,140.4,0.27388,0.00054,7.16751]
[1778550576143,28.83,81123.71,140.4,0.27388,0.00054,7.16751]
[1778550576617,28.83,81129.81,140.4,0.27714,0.00054,7.2099]
[1778550577017,28.83,81129.81,140.4,0.27714,0.00054,7.2099]
[1778550577214,28.83,81132.43,140.4,0.27853,0.00054,7.22778]
[1778550579228,28.82,81128.82,140.4,0.27653,0.00054,7.20202]
[1778550584263,28.8,81130.73,140.4,0.27744,0.00054,7.21377]
[1778550589298,28.78,81133.22,140.4,0.27866,0.00054,7.22945]
[1778550592137,28.78,81133.35,140.4,0.27868,0.00054,7.22968]
[1778550597354,28.75,81136.41,140.4,0.28018,0.00054,7.24887]
[1778550602390,28.73,81133.85,140.4,0.27865,0.00054,7.22941]
[1778550603017,28.73,81133.85,140.4,0.27865,0.00054,7.22941]
[1778550603135,28.73,81133.85,140.4,0.27865,0.00054,7.22941]
[1778550603143,28.73,81133.85,140.4,0.27865,0.00054,7.22941]
[1778550603150,28.73,81133.85,140.4,0.27865,0.00054,7.22941]
[1778550603161,28.73,81133.85,140.4,0.27865,0.00054,7.22941]
[1778550603233,28.73,81133.85,140.4,0.27865,0.00054,7.22941]
[1778550603464,28.73,81133.85,140.4,0.27865,0.00054,7.22941]
[1778550603714,28.73,81146.0,140.4,0.28526,0.00055,7.3126]
[1778550604494,28.73,81149.62,140.4,0.28723,0.00055,7.33683]
[1778550605023,28.73,81149.62,140.4,0.28723,0.00055,7.33683]
[1778550605654,28.72,81162.82,140.4,0.29452,0.00056,7.42451]
[1778550606651,28.67,81167.68,140.4,0.29693,0.00056,7.45279]
[1778550607050,28.67,81167.68,140.4,0.29693,0.00056,7.45279]
[1778550609333,28.57,81170.29,140.4,0.29774,0.00056,7.46237]
[1778550609348,28.57,81170.29,140.4,0.29774,0.00056,7.46237]
[1778550609439,28.52,81171.39,140.4,0.29804,0.00056,7.46584]
[1778550609975,28.52,81171.39,140.4,0.29804,0.00056,7.46584]
[1778550610446,28.52,81168.77,140.4,0.29654,0.00056,7.44838]
[1778550610844,28.52,81168.77,140.4,0.29654,0.00056,7.44838]
[1778550610931,28.52,81168.77,140.4,0.29654,0.00056,7.44838]
[1778550611453,28.52,81163.78,140.4,0.29371,0.00056,7.41513]
[1778550613312,28.51,81163.59,140.4,0.29358,0.00056,7.41361]
[1778550614024,28.51,81165.63,140.4,0.2947,0.00056,7.42689]
[1778550614474,28.51,81162.86,140.4,0.29313,0.00056,7.40823]
[1778550616492,28.5,81161.71,140.4,0.29246,0.00056,7.40031]
[1778550616578,28.5,81162.33,140.4,0.29279,0.00056,7.40421]
[1778550617495,28.5,81166.95,140.4,0.29536,0.00056,7.43464]
[1778550618502,28.49,81169.89,140.4,0.297,0.00056,7.45375]
[1778550620516,28.49,81177.89,140.4,0.30148,0.00057,7.5053]
[1778550623167,28.48,81179.05,140.4,0.30208,0.00057,7.51218]
[1778550623660,28.48,81179.05,140.4,0.30208,0.00057,7.51218]
[1778550626778,28.46,81180.96,140.4,0.30306,0.00057,7.52325]
[1778550627115,28.46,81180.69,140.4,0.30291,0.00057,7.52152]
[1778550627566,28.46,81174.72,140.4,0.29949,0.00057,7.4826]
[1778550629240,28.45,81175.29,140.4,0.29978,0.00057,7.486]
[1778550629581,28.45,81177.82,140.4,0.30119,0.00057,7.50214]
[1778550630657,28.45,81177.82,140.4,0.30119,0.00057,7.50214]
[1778550630678,28.45,81177.82,140.4,0.30119,0.00057,7.50214]
[1778550630685,28.45,81177.82,140.4,0.30119,0.00057,7.50214]
[1778550630688,28.45,81177.82,140.4,0.30119,0.00057,7.50214]
[1778550630751,28.45,81179.34,140.4,0.30203,0.00057,7.51168]
[1778550631078,28.45,81179.34,140.4,0.30203,0.00057,7.51168]
[1778550631823,28.44,81178.55,140.4,0.30128,0.00057,7.49306]
[1778550632207,28.44,81178.55,140.4,0.30128,0.00057,7.49306]
[1778550632532,28.44,81178.55,140.4,0.30128,0.00057,7.49306]
[1778550632535,28.44,81178.55,140.4,0.30128,0.00057,7.49306]
[1778550632601,28.44,81182.02,140.4,0.30326,0.00057,7.51543]
[1778550632921,28.44,81182.02,140.4,0.30326,0.00057,7.51543]
[1778550633021,28.44,81182.02,140.4,0.30326,0.00057,7.51543]
[1778550633050,28.44,81182.02,140.4,0.30326,0.00057,7.51543]
[1778550633068,28.44,81182.02,140.4,0.30326,0.00057,7.51543]
[1778550633383,28.44,81182.02,140.4,0.30326,0.00057,7.51543]
[1778550633588,28.44,81182.02,140.4,0.30326,0.00057,7.51543]
[1778550633699,28.44,81202.0,140.4,0.31475,0.00058,7.64053]
[1778550633917,28.44,81202.0,140.4,0.31475,0.00058,7.64053]
[1778550634616,28.43,81208.61,140.4,0.31858,0.00058,7.68051]
[1778550635413,28.43,81208.61,140.4,0.31858,0.00058,7.68051]
[1778550635506,28.43,81208.61,140.4,0.31858,0.00058,7.68051]
[1778550635509,28.43,81208.61,140.4,0.31858,0.00058,7.68051]
[1778550635752,28.43,81208.61,140.4,0.31858,0.00058,7.68051]
[1778550635754,28.43,81203.78,140.4,0.31575,0.00058,7.65103]
[1778550635987,28.43,81203.78,140.4,0.31575,0.00058,7.65103]
[1778550636004,28.43,81203.78,140.4,0.31575,0.00058,7.65103]
[1778550636258,28.43,81203.78,140.4,0.31575,0.00058,7.65103]
[1778550636268,28.43,81203.78,140.4,0.31575,0.00058,7.65103]
[1778550636336,28.43,81203.78,140.4,0.31575,0.00058,7.65103]
[1778550636631,28.42,81187.49,140.4,0.30631,0.00057,7.54942]
[1778550637637,28.38,81183.43,140.4,0.30367,0.00057,7.52008]
[1778550642836,28.36,81181.8,140.4,0.30263,0.00057,7.50844]
[1778550643226,28.36,81182.53,140.4,0.30305,0.00057,7.51315]
[1778550645385,28.35,81182.82,140.4,0.30318,0.00057,7.51457]
[1778550647001,28.35,81185.81,140.4,0.30485,0.00057,7.53332]
[1778550647189,28.35,81185.81,140.4,0.30485,0.00057,7.53332]
[1778550647538,28.35,81185.81,140.4,0.30485,0.00057,7.53332]
[1778550647710,28.34,81181.09,140.4,0.30213,0.00057,7.50272]
[1778550651720,28.34,81180.18,140.4,0.30155,0.00057,7.49616]
[1778550651725,28.34,81180.18,140.4,0.30155,0.00057,7.49616]
[1778550651751,28.33,81178.38,140.4,0.3005,0.00057,7.48425]
[1778550651967,28.33,81178.38,140.4,0.3005,0.00057,7.48425]
[1778550651989,28.33,81178.38,140.4,0.3005,0.00057,7.48425]
[1778550652819,28.33,81167.03,140.4,0.29401,0.00057,7.40886]
[1778550653171,28.33,81167.03,140.4,0.29401,0.00057,7.40886]
[1778550653731,28.33,81167.03,140.4,0.29401,0.00057,7.40886]
[1778550653732,28.33,81167.03,140.4,0.29401,0.00057,7.40886]
[1778550653758,28.33,81164.36,140.4,0.2925,0.00056,7.39097]
[1778550654442,28.33,81164.36,140.4,0.2925,0.00056,7.39097]
[1778550654655,28.33,81164.36,140.4,0.2925,0.00056,7.39097]
[1778550654674,28.33,81164.36,140.4,0.2925,0.00056,7.39097]
[1778550654765,28.32,81166.51,140.4,0.29369,0.00057,7.40515]
[1778550655772,28.32,81174.46,140.4,0.29817,0.00057,7.45746]
[1778550657629,28.31,81175.29,140.4,0.29862,0.00057,7.46266]
[1778550657786,28.31,81173.49,140.4,0.29757,0.00057,7.45056]
[1778550660026,28.3,81171.48,140.4,0.29638,0.00057,7.43676]
[1778550660807,28.3,81174.11,140.4,0.29786,0.00057,7.45389]
[1778550661037,28.3,81174.11,140.4,0.29786,0.00057,7.45389]
[1778550661814,28.3,81177.7,140.4,0.29988,0.00057,7.47723]
[1778550662070,28.3,81177.7,140.4,0.29988,0.00057,7.47723]
[1778550664283,28.29,81178.52,140.4,0.30031,0.00057,7.48209]
[1778550664835,28.29,81183.4,140.4,0.30308,0.00057,7.51353]
[1778550666850,28.28,81185.93,140.4,0.30448,0.00058,7.52928]
[1778550667475,28.28,81185.93,140.4,0.30448,0.00058,7.52928]
[1778550667512,28.28,81185.93,140.4,0.30448,0.00058,7.52928]
[1778550667680,28.28,81185.93,140.4,0.30448,0.00058,7.52928]
[1778550668350,28.28,81186.71,140.4,0.30491,0.00058,7.53406]
[1778550668364,28.28,81186.71,140.4,0.30491,0.00058,7.53406]
[1778550668399,28.28,81186.71,140.4,0.30491,0.00058,7.53406]
[1778550668447,28.28,81186.71,140.4,0.30491,0.00058,7.53406]
[1778550668482,28.28,81186.71,140.4,0.30491,0.00058,7.53406]
[1778550668816,28.28,81186.71,140.4,0.30491,0.00058,7.53406]
[1778550668864,28.27,81195.34,140.4,0.30989,0.00058,7.58871]
[1778550669871,28.27,81204.27,140.4,0.31507,0.00058,7.64403]
[1778550671885,28.26,81207.77,140.4,0.31707,0.00059,7.66502]
[1778550674906,28.25,81210.43,140.4,0.31857,0.00059,7.6805]
[1778550676377,28.25,81210.43,140.4,0.31857,0.00059,7.6805]
[1778550676383,28.25,81210.43,140.4,0.31857,0.00059,7.6805]
[1778550676383,28.25,81210.43,140.4,0.31857,0.00059,7.6805]
[1778550676506,28.25,81210.43,140.4,0.31857,0.00059,7.6805]
[1778550676519,28.25,81208.36,140.4,0.31733,0.00059,7.66769]
[1778550677546,28.25,81205.02,140.4,0.31535,0.00058,7.64702]
[1778550677927,28.24,81201.24,140.4,0.31312,0.00058,7.62345]
[1778550680929,28.24,81199.27,140.4,0.31193,0.00058,7.61077]
[1778550680948,28.23,81200.69,140.4,0.31274,0.00058,7.6194]
[1778550682162,28.23,81200.69,140.4,0.31274,0.00058,7.6194]
[1778550682192,28.23,81200.69,140.4,0.31274,0.00058,7.6194]
[1778550682209,28.23,81200.69,140.4,0.31274,0.00058,7.6194]
[1778550682216,28.23,81200.69,140.4,0.31274,0.00058,7.6194]
[1778550682217,28.23,81200.69,140.4,0.31274,0.00058,7.6194]
[1778550682228,28.23,81200.69,140.4,0.31274,0.00058,7.6194]
[1778550682724,28.23,81200.69,140.4,0.31274,0.00058,7.6194]
[1778550682886,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683064,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683065,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683209,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683403,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683681,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683688,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683709,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683790,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683825,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683834,28.23,81208.38,140.4,0.31722,0.00059,7.66654]
[1778550683826,28.23,81234.58,140.4,0.33272,0.0006,7.82049]
[1778550684553,28.23,81234.58,140.4,0.33272,0.0006,7.82049]
[1778550684598,28.23,81234.58,140.4,0.33272,0.0006,7.82049]
[1778550684744,28.22,81241.76,140.4,0.337,0.0006,7.86051]
[1778550685783,28.22,81241.76,140.4,0.337,0.0006,7.86051]
[1778550685900,28.14,81244.52,140.4,0.33818,0.0006,7.87143]
[1778550687059,28.14,81243.99,140.4,0.33786,0.0006,7.8685]
[1778550687157,28.09,81241.44,140.4,0.33608,0.0006,7.85208]
[1778550688215,28.09,81241.44,140.4,0.33608,0.0006,7.85208]
[1778550688225,28.09,81241.44,140.4,0.33608,0.0006,7.85208]
[1778550688267,28.09,81241.44,140.4,0.33608,0.0006,7.85208]
[1778550688296,28.09,81241.44,140.4,0.33608,0.0006,7.85208]
[1778550688636,28.09,81241.44,140.4,0.33608,0.0006,7.85208]
[1778550688663,28.09,81241.44,140.4,0.33608,0.0006,7.85208]
[1778550688893,28.09,81241.44,140.4,0.33608,0.0006,7.85208]
[1778550688899,28.09,81241.44,140.4,0.33608,0.0006,7.85208]
[1778550688867,28.09,81241.83,140.4,0.33629,0.0006,7.85405]
[1778550689549,28.09,81241.83,140.4,0.33629,0.0006,7.85405]
[1778550689753,28.07,81254.15,140.4,0.34365,0.00061,7.92056]
[1778550690525,28.07,81254.15,140.4,0.34365,0.00061,7.92056]
[1778550690728,28.07,81254.15,140.4,0.34365,0.00061,7.92056]
[1778550690792,28.04,81260.92,140.4,0.34762,0.00061,7.95517]
[1778550691064,28.04,81260.92,140.4,0.34762,0.00061,7.95517]
[1778550691403,28.04,81260.92,140.4,0.34762,0.00061,7.95517]
[1778550691449,28.04,81260.92,140.4,0.34762,0.00061,7.95517]
[1778550691517,28.04,81260.92,140.4,0.34762,0.00061,7.95517]
[1778550691528,28.04,81260.92,140.4,0.34762,0.00061,7.95517]
[1778550691630,28.04,81260.92,140.4,0.34762,0.00061,7.95517]
[1778550691660,28.01,81263.76,140.4,0.34902,0.00061,7.9564]
[1778550692124,28.01,81263.76,140.4,0.34902,0.00061,7.9564]
[1778550692725,27.97,81259.02,140.4,0.34591,0.00061,7.92973]
[1778550693900,27.97,81259.02,140.4,0.34591,0.00061,7.92973]
[1778550693908,27.91,81259.98,140.4,0.34617,0.00061,7.93202]
[1778550693966,27.91,81259.98,140.4,0.34617,0.00061,7.93202]
[1778550693997,27.91,81259.98,140.4,0.34617,0.00061,7.93202]
[1778550694047,27.91,81259.98,140.4,0.34617,0.00061,7.93202]
[1778550694379,27.91,81259.98,140.4,0.34617,0.00061,7.93202]
[1778550694426,27.91,81259.98,140.4,0.34617,0.00061,7.93202]
[1778550694444,27.91,81259.98,140.4,0.34617,0.00061,7.93202]
[1778550694477,27.91,81259.98,140.4,0.34617,0.00061,7.93202]
[1778550694554,27.91,81259.98,140.4,0.34617,0.00061,7.93202]
[1778550694711,27.91,81278.38,140.4,0.35754,0.00062,8.02688]
[1778550695662,27.88,81289.65,140.4,0.36445,0.00063,8.08086]
[1778550696540,27.88,81289.65,140.4,0.36445,0.00063,8.08086]
[1778550696665,27.85,81292.3,140.4,0.36595,0.00063,8.0922]
[1778550697240,27.85,81292.3,140.4,0.36595,0.00063,8.0922]
[1778550697745,27.85,81292.3,140.4,0.36595,0.00063,8.0922]
[1778550697846,27.77,81293.65,140.4,0.36644,0.00063,8.09598]
[1778550698225,27.77,81293.65,140.4,0.36644,0.00063,8.09598]
[1778550698440,27.77,81293.65,140.4,0.36644,0.00063,8.09598]
[1778550698565,27.77,81293.65,140.4,0.36644,0.00063,8.09598]
[1778550698865,27.77,81293.65,140.4,0.36644,0.00063,8.09598]
[1778550698865,27.77,81293.65,140.4,0.36644,0.00063,8.09598]
[1778550698893,27.74,81290.07,140.4,0.36403,0.00063,8.07774]
[1778550698931,27.74,81290.07,140.4,0.36403,0.00063,8.07774]
[1778550699368,27.74,81290.07,140.4,0.36403,0.00063,8.07774]
[1778550699711,27.74,81287.53,140.4,0.36243,0.00063,8.06547]
[1778550700904,27.74,81287.53,140.4,0.36243,0.00063,8.06547]
[1778550700907,27.74,81287.53,140.4,0.36243,0.00063,8.06547]
[1778550700908,27.74,81287.53,140.4,0.36243,0.00063,8.06547]
[1778550700908,27.66,81285.28,140.4,0.36062,0.00063,8.05147]
[1778550701020,27.66,81285.28,140.4,0.36062,0.00063,8.05147]
[1778550701212,27.66,81285.28,140.4,0.36062,0.00063,8.05147]
[1778550701227,27.66,81285.28,140.4,0.36062,0.00063,8.05147]
[1778550701261,27.66,81285.28,140.4,0.36062,0.00063,8.05147]
[1778550701274,27.66,81285.28,140.4,0.36062,0.00063,8.05147]
[1778550701553,27.66,81280.54,140.4,0.35765,0.00063,8.02789]
[1778550702103,27.62,81269.61,140.4,0.35058,0.00062,7.96995]
[1778550703074,27.62,81269.61,140.4,0.35058,0.00062,7.96995]
[1778550703916,27.62,81269.61,140.4,0.35058,0.00062,7.96995]
[1778550703616,27.61,81268.0,140.4,0.34956,0.00062,7.96133]
[1778550704725,27.61,81275.45,140.4,0.3542,0.00063,8.00001]
[1778550705695,27.57,81277.89,140.4,0.35555,0.00063,8.01104]
[1778550707526,27.54,81277.14,140.4,0.35489,0.00063,8.00569]
[1778550707531,27.54,81277.14,140.4,0.35489,0.00063,8.00569]
[1778550707543,27.54,81277.14,140.4,0.35489,0.00063,8.00569]
[1778550707627,27.53,81281.4,140.4,0.35755,0.00063,8.02722]
[1778550708364,27.53,81281.4,140.4,0.35755,0.00063,8.02722]
[1778550708594,27.5,81284.96,140.4,0.35965,0.00063,8.04395]
[1778550709567,27.5,81284.96,140.4,0.35965,0.00063,8.04395]
[1778550709618,27.5,81284.96,140.4,0.35965,0.00063,8.04395]
[1778550709935,27.48,81287.66,140.4,0.36124,0.00063,8.05643]
[1778550709938,27.48,81287.66,140.4,0.36124,0.00063,8.05643]
[1778550710642,27.48,81287.66,140.4,0.36124,0.00063,8.05643]
[1778550710660,27.48,81287.66,140.4,0.36124,0.00063,8.05643]
[1778550710756,27.48,81287.66,140.4,0.36124,0.00063,8.05643]
[1778550711547,27.43,81287.71,140.4,0.36102,0.00063,8.05475]
[1778550711842,27.43,81287.71,140.4,0.36102,0.00063,8.05475]
[1778550712497,27.43,81286.27,140.4,0.3601,0.00063,8.0475]
[1778550713661,27.42,81280.54,140.4,0.35645,0.00063,8.01847]
[1778550714189,27.42,81277.29,140.4,0.35438,0.00063,8.00167]
[1778550715863,27.42,81277.29,140.4,0.35438,0.00063,8.00167]
[1778550715196,27.42,81280.19,140.4,0.3562,0.00063,8.01647]
[1778550716203,27.42,81274.57,140.4,0.35264,0.00063,7.98732]
[1778550716955,27.42,81274.57,140.4,0.35264,0.00063,7.98732]
[1778550716958,27.42,81274.57,140.4,0.35264,0.00063,7.98732]
[1778550717090,27.42,81274.57,140.4,0.35264,0.00063,7.98732]
[1778550717210,27.41,81271.35,140.4,0.3506,0.00063,7.9703]
[1778550718035,27.41,81271.35,140.4,0.3506,0.00063,7.9703]
[1778550718577,27.41,81271.35,140.4,0.3506,0.00063,7.9703]
[1778550718577,27.41,81271.35,140.4,0.3506,0.00063,7.9703]
[1778550718755,27.41,81271.35,140.4,0.3506,0.00063,7.9703]
[1778550718818,27.41,81271.35,140.4,0.3506,0.00063,7.9703]
[1778550718879,27.41,81269.13,140.4,0.34917,0.00063,7.95825]
[1778550719224,27.41,81271.64,140.4,0.35075,0.00063,7.97157]
[1778550720231,27.4,81274.55,140.4,0.35257,0.00063,7.98674]
[1778550721817,27.4,81274.55,140.4,0.35257,0.00063,7.98674]
[1778550721912,27.4,81274.92,140.4,0.35277,0.00063,7.9884]
[1778550722064,27.4,81274.92,140.4,0.35277,0.00063,7.9884]
[1778550722915,27.4,81274.92,140.4,0.35277,0.00063,7.9884]
[1778550723252,27.39,81274.29,140.4,0.35236,0.00063,7.98497]
[1778550723971,27.39,81274.29,140.4,0.35236,0.00063,7.98497]
[1778550724068,27.39,81274.29,140.4,0.35236,0.00063,7.98497]
[1778550724410,27.39,81278.91,140.4,0.35526,0.00063,8.00882]
[1778550725266,27.39,81284.72,140.4,0.35892,0.00063,8.03824]
[1778550726463,27.39,81284.72,140.4,0.35892,0.00063,8.03824]
[1778550727280,27.38,81277.45,140.4,0.35428,0.00063,8.00083]
[1778550728287,27.38,81272.42,140.4,0.35109,0.00063,7.9744]
[1778550729552,27.38,81272.42,140.4,0.35109,0.00063,7.9744]
[1778550731216,27.37,81270.13,140.4,0.34961,0.00063,7.96201]
[1778550731309,27.37,81269.63,140.4,0.34929,0.00063,7.95923]
[1778550733448,27.37,81268.94,140.4,0.34884,0.00063,7.95542]
[1778550733547,27.37,81268.94,140.4,0.34884,0.00063,7.95542]
[1778550733560,27.37,81268.94,140.4,0.34884,0.00063,7.95542]
[1778550733588,27.37,81268.94,140.4,0.34884,0.00063,7.95542]
[1778550733608,27.37,81268.94,140.4,0.34884,0.00063,7.95542]
[1778550733625,27.37,81268.94,140.4,0.34884,0.00063,7.95542]
[1778550733652,27.36,81269.6,140.4,0.34924,0.00063,7.95882]
[1778550735169,27.36,81268.17,140.4,0.34832,0.00063,7.951]
[1778550735431,27.36,81268.17,140.4,0.34832,0.00063,7.951]
[1778550735767,27.36,81268.17,140.4,0.34832,0.00063,7.951]
[1778550735867,27.35,81264.1,140.4,0.34573,0.00063,7.92868]
[1778550736641,27.35,81264.1,140.4,0.34573,0.00063,7.92868]
[1778550736751,27.35,81264.1,140.4,0.34573,0.00063,7.92868]
[1778550736752,27.35,81264.1,140.4,0.34573,0.00063,7.92868]
[1778550736850,27.35,81259.99,140.4,0.34315,0.00063,7.90612]
[1778550736992,27.35,81259.99,140.4,0.34315,0.00063,7.90612]
[1778550737351,27.35,81255.45,140.4,0.3403,0.00062,7.88069]
[1778550738358,27.35,81251.9,140.4,0.33807,0.00062,7.86047]
[1778550740571,27.34,81251.2,140.4,0.33762,0.00062,7.85633]
[1778550740619,27.34,81251.2,140.4,0.33762,0.00062,7.85633]
[1778550740652,27.34,81248.05,140.4,0.33565,0.00062,7.83813]
[1778550741379,27.34,81254.93,140.4,0.33991,0.00062,7.87719]
[1778550743565,27.34,81254.71,140.4,0.33976,0.00062,7.87583]
[1778550743888,27.33,81251.62,140.4,0.33781,0.00062,7.85808]
[1778550746704,27.33,81250.38,140.4,0.33703,0.00062,7.85088]
[1778550748470,27.32,81245.97,140.4,0.33425,0.00062,7.82509]
[1778550749798,27.32,81245.97,140.4,0.33425,0.00062,7.82509]
[1778550755306,27.3,81247.53,140.4,0.33491,0.00062,7.82066]
[1778550755308,27.3,81247.53,140.4,0.33491,0.00062,7.82066]
[1778550755519,27.3,81247.49,140.4,0.33487,0.00062,7.82029]
[1778550756678,27.3,81247.49,140.4,0.33487,0.00062,7.82029]
[1778550756679,27.3,81247.49,140.4,0.33487,0.00062,7.82029]
[1778550760401,27.29,81247.23,140.4,0.33464,0.00062,7.8182]
[1778550765589,27.27,81245.14,140.4,0.33324,0.00062,7.80514]
[1778550766786,27.27,81245.14,140.4,0.33324,0.00062,7.80514]
[1778550767437,27.27,81243.59,140.4,0.33227,0.00062,7.79592]
[1778550767483,27.27,81243.59,140.4,0.33227,0.00062,7.79592]
[1778550767603,27.27,81240.42,140.4,0.33029,0.00062,7.77707]
[1778550768610,27.27,81235.12,140.4,0.32699,0.00062,7.7452]
[1778550770664,27.26,81234.72,140.4,0.32673,0.00062,7.74262]
[1778550770696,27.26,81234.72,140.4,0.32673,0.00062,7.74262]
[1778550770834,27.26,81234.69,140.4,0.32669,0.00062,7.74227]
[1778550771631,27.26,81243.38,140.4,0.33206,0.00062,7.79395]
[1778550775659,27.25,81246.69,140.4,0.33406,0.00062,7.81279]
[1778550777363,27.25,81248.59,140.4,0.33522,0.00062,7.82367]
[1778550777374,27.25,81248.59,140.4,0.33522,0.00062,7.82367]
[1778550777410,27.25,81248.59,140.4,0.33522,0.00062,7.82367]
[1778550777673,27.24,81241.16,140.4,0.33059,0.00062,7.78]
[1778550778412,27.24,81241.16,140.4,0.33059,0.00062,7.78]
[1778550778680,27.24,81236.85,140.4,0.32791,0.00062,7.75415]
[1778550779020,27.24,81236.85,140.4,0.32791,0.00062,7.75415]
[1778550779840,27.24,81235.24,140.4,0.3269,0.00062,7.74434]
[1778550780694,27.24,81231.44,140.4,0.32454,0.00062,7.7211]
[1778550782381,27.23,81232.02,140.4,0.32489,0.00062,7.72448]
[1778550782708,27.23,81229.1,140.4,0.32307,0.00061,7.70644]
[1778550784722,27.23,81232.53,140.4,0.32515,0.00062,7.72713]
[1778550787368,27.22,81231.34,140.4,0.32439,0.00062,7.71956]
[1778550788585,27.22,81230.12,140.4,0.32362,0.00061,7.71193]
[1778550788724,27.22,81230.12,140.4,0.32362,0.00061,7.71193]
[1778550788798,27.22,81230.12,140.4,0.32362,0.00061,7.71193]
[1778550788897,27.21,81228.55,140.4,0.32264,0.00061,7.70212]
[1778550789757,27.21,81237.3,140.4,0.32801,0.00062,7.75519]
[1778550790999,27.21,81237.3,140.4,0.32801,0.00062,7.75519]
[1778550791070,27.21,81236.82,140.4,0.32771,0.00062,7.7522]
[1778550791771,27.21,81225.8,140.4,0.32091,0.00061,7.68463]
[1778550793786,27.2,81230.62,140.4,0.32383,0.00062,7.71399]
[1778550794792,27.2,81227.97,140.4,0.32218,0.00061,7.6975]
[1778550795902,27.19,81222.9,140.4,0.31903,0.00061,7.66554]
[1778550797375,27.19,81220.7,140.4,0.31769,0.00061,7.6517]
[1778550797813,27.19,81220.17,140.4,0.31735,0.00061,7.64818]
[1778550798820,27.19,81223.13,140.4,0.31913,0.00061,7.6666]
[1778550799827,27.18,81228.95,140.4,0.32268,0.00062,7.70259]
[1778550801133,27.17,81228.89,140.4,0.3226,0.00062,7.70175]
[1778550801841,27.17,81224.46,140.4,0.31988,0.00061,7.67422]
[1778550802479,27.17,81224.46,140.4,0.31988,0.00061,7.67422]
[1778550805186,27.16,81223.94,140.4,0.31948,0.00061,7.67016]
[1778550805849,27.16,81223.94,140.4,0.31948,0.00061,7.67016]
[1778550805852,27.16,81223.94,140.4,0.31948,0.00061,7.67016]
[1778550805874,27.16,81218.85,140.4,0.31634,0.00061,7.63776]
[1778550806853,27.16,81218.85,140.4,0.31634,0.00061,7.63776]
[1778550811972,27.14,81219.52,140.4,0.31663,0.00061,7.64081]
[1778550811916,27.13,81217.13,140.4,0.31489,0.00061,7.61223]
[1778550812750,27.13,81217.13,140.4,0.31489,0.00061,7.61223]
[1778550813803,27.13,81215.65,140.4,0.31396,0.00061,7.6025]
[1778550815186,27.12,81214.72,140.4,0.31335,0.00061,7.59606]
[1778550819372,27.11,81214.07,140.4,0.31287,0.00061,7.591]
[1778550819703,27.11,81214.07,140.4,0.31287,0.00061,7.591]
[1778550820979,27.1,81209.33,140.4,0.30995,0.00061,7.55974]
[1778550821338,27.1,81209.33,140.4,0.30995,0.00061,7.55974]
[1778550821365,27.1,81209.33,140.4,0.30995,0.00061,7.55974]
[1778550821986,27.1,81201.74,140.4,0.30533,0.0006,7.5093]
[1778550822993,27.1,81198.74,140.4,0.3035,0.0006,7.489]
[1778550823692,27.1,81198.74,140.4,0.3035,0.0006,7.489]
[1778550824000,27.09,81197.16,140.4,0.30253,0.0006,7.47808]
[1778550829035,27.08,81196.65,140.4,0.30211,0.0006,7.47337]
[1778550831547,27.07,81196.57,140.4,0.30201,0.0006,7.47231]
[1778550833074,27.06,81200.61,140.4,0.3044,0.0006,7.49903]
[1778550836095,27.05,81203.49,140.4,0.30606,0.00061,7.51746]
[1778550841130,27.03,81203.85,140.4,0.30615,0.00061,7.51843]
[1778550845159,27.02,81199.48,140.4,0.3034,0.0006,7.48798]
[1778550850194,27.0,81202.41,140.4,0.30505,0.00061,7.50634]
[1778550855315,26.98,81202.18,140.4,0.30481,0.00061,7.50369]
[1778550855337,26.98,81202.18,140.4,0.30481,0.00061,7.50369]
[1778550855715,26.98,81202.18,140.4,0.30481,0.00061,7.50369]
[1778550855725,26.98,81202.18,140.4,0.30481,0.00061,7.50369]
[1778550855759,26.98,81202.18,140.4,0.30481,0.00061,7.50369]
[1778550855771,26.98,81202.18,140.4,0.30481,0.00061,7.50369]
[1778550855798,26.98,81202.18,140.4,0.30481,0.00061,7.50369]
[1778550855826,26.98,81202.18,140.4,0.30481,0.00061,7.50369]
[1778550855900,26.98,81202.55,140.4,0.30501,0.00061,7.5059]
[1778550856800,26.98,81216.75,140.4,0.31366,0.00061,7.59948]
[1778550857161,26.98,81216.75,140.4,0.31366,0.00061,7.59948]
[1778550857243,26.97,81225.33,140.4,0.31893,0.00062,7.65427]
[1778550858247,26.97,81225.33,140.4,0.31893,0.00062,7.65427]
[1778550860052,26.97,81224.6,140.4,0.31844,0.00062,7.6493]
[1778550860223,26.97,81224.13,140.4,0.31815,0.00062,7.64631]
[1778550860807,26.97,81222.31,140.4,0.31701,0.00062,7.63455]
[1778550866306,26.95,81221.79,140.4,0.31658,0.00062,7.63008]
[1778550868436,26.95,81220.49,140.4,0.31576,0.00062,7.62156]
[1778550869327,26.94,81215.78,140.4,0.31282,0.00061,7.59068]
[1778550870709,26.94,81211.42,140.4,0.31013,0.00061,7.56192]
[1778550873788,26.93,81210.88,140.4,0.30952,0.00061,7.54503]
[1778550874803,26.93,81201.43,140.4,0.30373,0.00061,7.48151]
[1778550875369,26.92,81209.11,140.4,0.30839,0.00061,7.53284]
[1778550876145,26.92,81209.11,140.4,0.30839,0.00061,7.53284]
[1778550876788,26.92,81209.11,140.4,0.30839,0.00061,7.53284]
[1778550877384,26.92,81202.48,140.4,0.30433,0.00061,7.48815]
[1778550879027,26.92,81202.48,140.4,0.30433,0.00061,7.48815]
[1778550884434,26.91,81202.28,140.4,0.30413,0.00061,7.48595]
[1778550885850,26.91,81202.28,140.4,0.30413,0.00061,7.48595]
[1778550885859,26.91,81202.28,140.4,0.30413,0.00061,7.48595]
[1778550885981,26.91,81202.28,140.4,0.30413,0.00061,7.48595]
[1778550885999,26.91,81202.28,140.4,0.30413,0.00061,7.48595]
[1778550886056,26.9,81202.24,140.4,0.30408,0.00061,7.48544]
[1778550886448,26.9,81207.29,140.4,0.30716,0.00061,7.51936]
[1778550888462,26.9,81210.96,140.4,0.30939,0.00061,7.54359]
[1778550892366,26.9,81210.77,140.4,0.30924,0.00061,7.54207]
[1778550892501,26.9,81210.77,140.4,0.30924,0.00061,7.54207]
[1778550893055,26.9,81210.77,140.4,0.30924,0.00061,7.54207]
[1778550893056,26.9,81209.26,140.4,0.3083,0.00061,7.53181]
[1778550893582,26.9,81204.75,140.4,0.30555,0.00061,7.50167]
[1778550894507,26.9,81204.75,140.4,0.30555,0.00061,7.50167]
[1778550894881,26.9,81204.75,140.4,0.30555,0.00061,7.50167]
[1778550894963,26.89,81201.4,140.4,0.30349,0.00061,7.47887]
[1778550895520,26.89,81201.4,140.4,0.30349,0.00061,7.47887]
[1778550895570,26.89,81201.4,140.4,0.30349,0.00061,7.47887]
[1778550895878,26.89,81182.5,140.4,0.2921,0.0006,7.34777]
[1778550898532,26.89,81179.9,140.4,0.29053,0.0006,7.32911]
[1778550900862,26.89,81178.45,140.4,0.28966,0.00059,7.31871]
[1778550901027,26.89,81176.58,140.4,0.28854,0.00059,7.30525]
[1778550901553,26.89,81182.39,140.4,0.292,0.0006,7.34666]
[1778550908900,26.88,81181.15,140.4,0.29124,0.0006,7.33757]
[1778550911137,26.88,81177.66,140.4,0.28913,0.00059,7.31235]
[1778550912631,26.88,81174.29,140.4,0.28712,0.00059,7.28803]
[1778550915025,26.88,81178.76,140.4,0.28977,0.0006,7.32]
[1778550918807,26.88,81174.59,140.4,0.28728,0.00059,7.2899]
[1778550921595,26.87,81173.1,140.4,0.28639,0.00059,7.27909]
[1778550921953,26.87,81169.21,140.4,0.28409,0.00059,7.25083]
[1778550927137,26.87,81171.01,140.4,0.28512,0.00059,7.26348]
[1778550931764,26.86,81167.41,140.4,0.28266,0.00059,7.22327]
[1778550932532,26.86,81167.41,140.4,0.28266,0.00059,7.22327]
[1778550932536,26.86,81167.41,140.4,0.28266,0.00059,7.22327]
[1778550932772,26.86,81167.55,140.4,0.28274,0.00059,7.22419]
[1778550934798,26.86,81167.64,140.4,0.28278,0.00059,7.22466]
[1778550936510,26.85,81167.79,140.4,0.28283,0.00059,7.22538]
[1778550936554,26.85,81167.79,140.4,0.28283,0.00059,7.22538]
[1778550936799,26.85,81167.79,140.4,0.28283,0.00059,7.22538]
[1778550936801,26.85,81171.08,140.4,0.28476,0.00059,7.24921]
[1778550939822,26.84,81173.64,140.4,0.28622,0.00059,7.26715]
[1778550944947,26.83,81173.84,140.4,0.28627,0.00059,7.2677]
[1778550947878,26.82,81171.22,140.4,0.28464,0.00059,7.24778]
[1778550952913,26.81,81170.84,140.4,0.28433,0.00059,7.24396]
[1778550957948,26.8,81173.11,140.4,0.28559,0.00059,7.25944]
[1778550962983,26.79,81172.05,140.4,0.28487,0.00059,7.25066]
[1778550964997,26.78,81169.49,140.4,0.28332,0.00059,7.23152]
[1778550966111,26.78,81176.36,140.4,0.28737,0.0006,7.28117]
[1778550967011,26.78,81188.12,140.4,0.29442,0.0006,7.36514]
[1778550970032,26.77,81190.75,140.4,0.29593,0.0006,7.38284]
[1778550971163,26.77,81190.75,140.4,0.29593,0.0006,7.38284]
[1778550971166,26.77,81190.75,140.4,0.29593,0.0006,7.38284]
[1778550972179,26.76,81193.12,140.4,0.29732,0.00061,7.39884]
[1778550972046,26.76,81200.31,140.4,0.30168,0.00061,7.44857]
[1778550972270,26.76,81200.31,140.4,0.30168,0.00061,7.44857]
[1778550973053,26.76,81203.55,140.4,0.30364,0.00061,7.47042]
[1778550973409,26.76,81203.55,140.4,0.30364,0.00061,7.47042]
[1778550973637,26.76,81203.55,140.4,0.30364,0.00061,7.47042]
[1778550974060,26.75,81203.42,140.4,0.30353,0.00061,7.46924]
[1778550975314,26.75,81203.91,140.4,0.30382,0.00061,7.47246]
[1778550975411,26.75,81203.91,140.4,0.30382,0.00061,7.47246]
[1778550975568,26.75,81203.91,140.4,0.30382,0.00061,7.47246]
[1778550976074,26.75,81207.72,140.4,0.30613,0.00061,7.49803]
[1778550977172,26.75,81207.72,140.4,0.30613,0.00061,7.49803]
[1778550978190,26.75,81207.99,140.4,0.30628,0.00061,7.49971]
[1778550978193,26.75,81208.64,140.4,0.30667,0.00061,7.50395]
[1778550980103,26.74,81204.07,140.4,0.30386,0.00061,7.47291]
[1778550980418,26.74,81204.07,140.4,0.30386,0.00061,7.47291]
[1778550981110,26.74,81203.11,140.4,0.30326,0.00061,7.46625]
[1778550983179,26.74,81204.35,140.4,0.30401,0.00061,7.47459]
[1778550984131,26.74,81204.18,140.4,0.30388,0.00061,7.47311]
[1778550984831,26.74,81204.18,140.4,0.30388,0.00061,7.47311]
[1778550990177,26.72,81202.55,140.4,0.30277,0.00061,7.46077]
[1778550991563,26.72,81202.79,140.4,0.30265,0.00061,7.4492]
[1778550991804,26.72,81202.79,140.4,0.30265,0.00061,7.4492]
[1778550991994,26.72,81202.79,140.4,0.30265,0.00061,7.4492]
[1778550992191,26.72,81207.05,140.4,0.30524,0.00061,7.47803]
[1778550993857,26.71,81207.44,140.4,0.30546,0.00061,7.48047]
[1778550993975,26.71,81207.44,140.4,0.30546,0.00061,7.48047]
[1778550994206,26.71,81207.05,140.4,0.30521,0.00061,7.47771]
[1778550996946,26.71,81206.8,140.4,0.30505,0.00061,7.47589]
[1778550999556,26.71,81204.3,140.4,0.30348,0.00061,7.45856]
[1778551006851,26.7,81205.8,140.4,0.30434,0.00061,7.46806]
[1778551006855,26.7,81205.8,140.4,0.30434,0.00061,7.46806]
[1778551011808,26.69,81208.37,140.4,0.30587,0.00062,7.48497]
[1778551017367,26.68,81210.31,140.4,0.30701,0.00062,7.49747]
[1778551019381,26.68,81212.89,140.4,0.30859,0.00062,7.51463]
[1778551024419,26.67,81212.09,140.4,0.30806,0.00062,7.50884]
[1778551027379,26.67,81212.32,140.4,0.30818,0.00062,7.51021]
[1778551031468,26.66,81216.57,140.4,0.31078,0.00062,7.53815]
[1778551036805,26.66,81216.71,140.4,0.31083,0.00062,7.5387]
[1778551040532,26.65,81203.13,140.4,0.3024,0.00061,7.44652]
[1778551041539,26.65,81217.36,140.4,0.31118,0.00062,7.54249]
[1778551042681,26.65,81217.36,140.4,0.31118,0.00062,7.54249]
[1778551045567,26.65,81213.9,140.4,0.309,0.00062,7.51907]
[1778551046576,26.64,81209.15,140.4,0.30606,0.00062,7.48703]
[1778551047582,26.64,81211.69,140.4,0.30762,0.00062,7.50411]
[1778551050651,26.64,81211.29,140.4,0.30736,0.00062,7.50129]
[1778551052160,26.64,81210.0,140.4,0.3063,0.00062,7.4794]
[1778551052234,26.64,81204.1,140.4,0.30265,0.00061,7.43912]
[1778551052784,26.64,81204.1,140.4,0.30265,0.00061,7.43912]
[1778551052787,26.64,81204.1,140.4,0.30265,0.00061,7.43912]
[1778551052858,26.64,81204.1,140.4,0.30265,0.00061,7.43912]
[1778551052942,26.64,81204.1,140.4,0.30265,0.00061,7.43912]
[1778551052954,26.64,81204.1,140.4,0.30265,0.00061,7.43912]
[1778551052992,26.64,81204.1,140.4,0.30265,0.00061,7.43912]
[1778551053613,26.64,81202.99,140.4,0.30197,0.00061,7.43149]
[1778551054196,26.64,81187.92,140.4,0.29276,0.00061,7.32565]
[1778551054491,26.64,81187.92,140.4,0.29276,0.00061,7.32565]
[1778551055038,26.64,81184.19,140.4,0.2905,0.0006,7.29895]
[1778551055835,26.63,81180.84,140.4,0.28848,0.0006,7.27472]
[1778551058687,26.63,81181.1,140.4,0.28863,0.0006,7.27654]
[1778551059253,26.63,81181.1,140.4,0.28863,0.0006,7.27654]
[1778551059756,26.63,81176.26,140.4,0.28571,0.0006,7.24123]
[1778551060673,26.63,81179.78,140.4,0.28782,0.0006,7.26686]
[1778551065708,26.63,81178.73,140.4,0.28718,0.0006,7.25908]
[1778551067826,26.63,81178.78,140.4,0.28721,0.0006,7.25942]
[1778551067839,26.63,81178.78,140.4,0.28721,0.0006,7.25942]
[1778551068111,26.63,81178.78,140.4,0.28721,0.0006,7.25942]
[1778551068225,26.63,81175.02,140.4,0.28495,0.0006,7.23186]
[1778551068729,26.63,81165.42,140.4,0.27923,0.00059,7.16078]
[1778551070208,26.63,81165.42,140.4,0.27923,0.00059,7.16078]
[1778551070284,26.63,81165.42,140.4,0.27923,0.00059,7.16078]
[1778551070917,26.63,81165.16,140.4,0.27905,0.00059,7.15859]
[1778551073025,26.62,81164.74,140.4,0.27879,0.00059,7.15522]
[1778551073194,26.62,81162.46,140.4,0.27742,0.00059,7.13789]
[1778551073764,26.62,81167.62,140.4,0.28046,0.00059,7.1763]
[1778551078799,26.61,81169.23,140.4,0.28133,0.0006,7.1872]
[1778551080804,26.61,81169.32,140.4,0.28137,0.0006,7.18765]
[1778551082169,26.6,81165.06,140.4,0.2788,0.00059,7.15542]
[1778551085848,26.59,81169.09,140.4,0.28113,0.0006,7.1847]
[1778551088869,26.59,81166.45,140.4,0.27951,0.00059,7.16433]
[1778551093544,26.58,81165.56,140.4,0.27891,0.00059,7.15682]
[1778551093646,26.57,81165.56,140.4,0.27889,0.00059,7.15661]
[1778551094395,26.57,81165.56,140.4,0.27889,0.00059,7.15661]
[1778551094911,26.57,81167.42,140.4,0.27998,0.00059,7.17032]
[1778551096925,26.57,81175.47,140.4,0.28475,0.0006,7.22958]
[1778551098277,26.56,81178.25,140.4,0.28638,0.0006,7.24945]
[1778551100293,26.55,81183.28,140.4,0.28937,0.0006,7.28549]
[1778551102110,26.55,81184.41,140.4,0.29005,0.00061,7.29366]
[1778551102177,26.55,81185.45,140.4,0.29065,0.00061,7.30087]
[1778551104186,26.54,81188.28,140.4,0.29233,0.00061,7.32068]
[1778551105110,26.54,81188.28,140.4,0.29233,0.00061,7.32068]
[1778551105988,26.54,81185.1,140.4,0.29036,0.00061,7.29737]
[1778551111119,26.53,81185.16,140.4,0.29033,0.00061,7.29699]
[1778551115293,26.52,81185.04,140.4,0.28992,0.00061,7.28211]
[1778551115051,26.52,81182.45,140.4,0.28833,0.00061,7.26312]
[1778551115481,26.52,81182.45,140.4,0.28833,0.00061,7.26312]
[1778551116058,26.52,81177.54,140.4,0.28535,0.0006,7.22702]
[1778551118072,26.51,81171.6,140.4,0.28176,0.0006,7.18276]
[1778551120097,26.51,81170.39,140.4,0.28103,0.0006,7.1736]
[1778551120124,26.51,81170.17,140.4,0.28089,0.0006,7.17183]
[1778551124098,26.5,81170.13,140.4,0.28082,0.0006,7.171]
[1778551124114,26.5,81170.63,140.4,0.2811,0.0006,7.17454]
[1778551126563,26.5,81171.85,140.4,0.28181,0.0006,7.18331]
[1778551132170,26.49,81169.7,140.4,0.28046,0.0006,7.16655]
[1778551137205,26.48,81169.61,140.4,0.28036,0.0006,7.16532]
[1778551138431,26.48,81169.65,140.4,0.28038,0.0006,7.16551]
[1778551139219,26.48,81173.99,140.4,0.28297,0.0006,7.19776]
[1778551144254,26.47,81173.29,140.4,0.28249,0.0006,7.19179]
[1778551149289,26.47,81171.42,140.4,0.28131,0.0006,7.17722]
[1778551149610,26.47,81171.42,140.4,0.28131,0.0006,7.17722]
[1778551149687,26.47,81171.42,140.4,0.28131,0.0006,7.17722]
[1778551150296,26.47,81168.07,140.4,0.2793,0.0006,7.152]
[1778551150897,26.47,81168.07,140.4,0.2793,0.0006,7.152]
[1778551151303,26.46,81165.2,140.4,0.27757,0.0006,7.13017]
[1778551156338,26.45,81169.42,140.4,0.28002,0.0006,7.1611]
[1778551159359,26.45,81166.09,140.4,0.27798,0.0006,7.13541]
[1778551161282,26.45,81165.68,140.4,0.27773,0.0006,7.13213]
[1778551161374,26.44,81165.23,140.4,0.27744,0.0006,7.12855]
[1778551166409,26.43,81161.59,140.4,0.2752,0.00059,7.09994]
[1778551168514,26.43,81160.56,140.4,0.27458,0.00059,7.09191]
[1778551168539,26.43,81160.56,140.4,0.27458,0.00059,7.09191]
[1778551170193,26.43,81155.67,140.4,0.27166,0.00059,7.05406]
[1778551170535,26.43,81155.67,140.4,0.27166,0.00059,7.05406]
[1778551176288,26.42,81156.11,140.4,0.27159,0.00059,7.04336]
[1778551178102,26.42,81162.47,140.4,0.27534,0.00059,7.09194]
[1778551179315,26.42,81162.47,140.4,0.27534,0.00059,7.09194]
[1778551179319,26.42,81162.47,140.4,0.27534,0.00059,7.09194]
[1778551179358,26.42,81167.54,140.4,0.27834,0.0006,7.1301]
[1778551179572,26.42,81167.54,140.4,0.27834,0.0006,7.1301]
[1778551180318,26.42,81167.54,140.4,0.27834,0.0006,7.1301]
[1778551179578,26.42,81172.27,140.4,0.28118,0.0006,7.16567]
[1778551180524,26.41,81176.15,140.4,0.2835,0.0006,7.19439]
[1778551181566,26.41,81176.15,140.4,0.2835,0.0006,7.19439]
[1778551181989,26.41,81176.15,140.4,0.2835,0.0006,7.19439]
[1778551182016,26.41,81176.63,140.4,0.28377,0.0006,7.19772]
[1778551182431,26.41,81176.63,140.4,0.28377,0.0006,7.19772]
[1778551182538,26.41,81179.78,140.4,0.28565,0.00061,7.22081]
[1778551185958,26.41,81180.04,140.4,0.2858,0.00061,7.22264]
[1778551186705,26.41,81179.54,140.4,0.2855,0.00061,7.21891]
[1778551192194,26.41,81177.92,140.4,0.28451,0.0006,7.20682]
[1778551192208,26.41,81177.92,140.4,0.28451,0.0006,7.20682]
[1778551197357,26.41,81178.22,140.4,0.28468,0.0006,7.20887]
[1778551198065,26.4,81178.09,140.4,0.28459,0.0006,7.20787]
[1778551200070,26.4,81175.23,140.4,0.28285,0.0006,7.18648]
[1778551200253,26.4,81175.23,140.4,0.28285,0.0006,7.18648]
[1778551200328,26.4,81175.23,140.4,0.28285,0.0006,7.18648]
[1778551200335,26.4,81173.99,140.4,0.2821,0.0006,7.17713]
[1778551200959,26.4,81173.99,140.4,0.2821,0.0006,7.17713]
[1778551201172,26.4,81173.99,140.4,0.2821,0.0006,7.17713]
[1778551201300,26.4,81173.99,140.4,0.2821,0.0006,7.17713]
[1778551201359,26.4,81171.36,140.4,0.2805,0.0006,7.15724]
[1778551202396,26.39,81155.81,140.4,0.27119,0.00059,7.03817]
[1778551202744,26.39,81155.81,140.4,0.27119,0.00059,7.03817]
[1778551202756,26.39,81155.81,140.4,0.27119,0.00059,7.03817]
[1778551202806,26.39,81153.47,140.4,0.26981,0.00059,7.02004]
[1778551204209,26.39,81161.09,140.4,0.27431,0.00059,7.07867]
[1778551210029,26.38,81162.7,140.4,0.27518,0.0006,7.0899]
[1778551210880,26.38,81161.6,140.4,0.27451,0.00059,7.08126]
[1778551211152,26.38,81157.99,140.4,0.27235,0.00059,7.0533]
[1778551213470,26.37,81155.87,140.4,0.27106,0.00059,7.03649]
[1778551213758,26.37,81149.92,140.4,0.26754,0.00059,6.98995]
[1778551214502,26.37,81149.92,140.4,0.26754,0.00059,6.98995]
[1778551215310,26.37,81144.96,140.4,0.26462,0.00058,6.95079]
[1778551220807,26.36,81144.4,140.4,0.26423,0.00058,6.94562]
[1778551224171,26.36,81144.12,140.4,0.26405,0.00058,6.94317]
[1778551224893,26.36,81143.03,140.4,0.26341,0.00058,6.93442]
[1778551224909,26.36,81140.15,140.4,0.26172,0.00058,6.91143]
[1778551229870,26.35,81145.07,140.4,0.26452,0.00058,6.94945]
[1778551233899,26.34,81152.1,140.4,0.26828,0.00059,6.99026]
[1778551235122,26.34,81152.1,140.4,0.26828,0.00059,6.99026]
[1778551235192,26.34,81152.1,140.4,0.26828,0.00059,6.99026]
[1778551235451,26.34,81153.96,140.4,0.26936,0.00059,7.0045]
[1778551235912,26.33,81166.8,140.4,0.27699,0.0006,7.10328]
[1778551237182,26.33,81166.8,140.4,0.27699,0.0006,7.10328]
[1778551237405,26.33,81166.8,140.4,0.27699,0.0006,7.10328]
[1778551237445,26.33,81166.8,140.4,0.27699,0.0006,7.10328]
[1778551237261,26.33,81173.23,140.4,0.28084,0.0006,7.1517]
[1778551237548,26.33,81173.23,140.4,0.28084,0.0006,7.1517]
[1778551237896,26.33,81173.23,140.4,0.28084,0.0006,7.1517]
[1778551237987,26.33,81173.23,140.4,0.28084,0.0006,7.1517]
[1778551238430,26.33,81173.23,140.4,0.28084,0.0006,7.1517]
[1778551239469,26.33,81182.63,140.4,0.28652,0.00061,7.22144]
[1778551240357,26.33,81182.63,140.4,0.28652,0.00061,7.22144]
[1778551240457,26.33,81186.2,140.4,0.28867,0.00061,7.24734]
[1778551241099,26.33,81186.2,140.4,0.28867,0.00061,7.24734]
[1778551241459,26.33,81186.2,140.4,0.28867,0.00061,7.24734]
[1778551241640,26.33,81186.31,140.4,0.28874,0.00061,7.24814]
[1778551241906,26.33,81186.31,140.4,0.28874,0.00061,7.24814]
[1778551241962,26.32,81187.53,140.4,0.28947,0.00061,7.25689]
[1778551242821,26.32,81187.53,140.4,0.28947,0.00061,7.25689]
[1778551243080,26.32,81193.46,140.4,0.2931,0.00062,7.29973]
[1778551244321,26.32,81196.24,140.4,0.2948,0.00062,7.31955]
[1778551246119,26.32,81196.9,140.4,0.2952,0.00062,7.32412]
[1778551246394,26.31,81200.94,140.4,0.29767,0.00062,7.3525]
[1778551247530,26.31,81203.34,140.4,0.29914,0.00062,7.36924]
[1778551248233,26.31,81203.34,140.4,0.29914,0.00062,7.36924]
[1778551248590,26.31,81203.17,140.4,0.29903,0.00062,7.36804]
[1778551249047,26.31,81203.17,140.4,0.29903,0.00062,7.36804]
[1778551249119,26.31,81203.17,140.4,0.29903,0.00062,7.36804]
[1778551249148,26.31,81206.66,140.4,0.30119,0.00062,7.39234]
[1778551249618,26.31,81206.66,140.4,0.30119,0.00062,7.39234]
[1778551250018,26.31,81210.64,140.4,0.30366,0.00063,7.41984]
[1778551250770,26.31,81210.64,140.4,0.30366,0.00063,7.41984]
[1778551252218,26.3,81211.4,140.4,0.30412,0.00063,7.42489]
[1778551252251,26.3,81211.4,140.4,0.30412,0.00063,7.42489]
[1778551252258,26.3,81211.4,140.4,0.30412,0.00063,7.42489]
[1778551252398,26.3,81211.4,140.4,0.30412,0.00063,7.42489]
[1778551252401,26.3,81211.4,140.4,0.30412,0.00063,7.42489]
[1778551252916,26.3,81209.54,140.4,0.30293,0.00063,7.41176]
[1778551253434,26.3,81209.54,140.4,0.30293,0.00063,7.41176]
[1778551254929,26.3,81210.17,140.4,0.30331,0.00063,7.41602]
[1778551257080,26.3,81210.55,140.4,0.30353,0.00063,7.4184]
[1778551259948,26.29,81212.72,140.4,0.30485,0.00063,7.43301]
[1778551260464,26.29,81212.72,140.4,0.30485,0.00063,7.43301]
[1778551260453,26.29,81219.07,140.4,0.30882,0.00063,7.4761]
[1778551260604,26.29,81219.07,140.4,0.30882,0.00063,7.4761]
[1778551260722,26.29,81219.07,140.4,0.30882,0.00063,7.4761]
[1778551261485,26.28,81231.43,140.4,0.31665,0.00064,7.55833]
[1778551262142,26.28,81227.11,140.4,0.31389,0.00064,7.52984]
[1778551263112,26.28,81222.2,140.4,0.31076,0.00063,7.49686]
[1778551264369,26.28,81222.2,140.4,0.31076,0.00063,7.49686]
[1778551267140,26.27,81225.15,140.4,0.31257,0.00063,7.516]
[1778551269972,26.27,81224.52,140.4,0.31214,0.00063,7.51144]
[1778551270161,26.26,81223.3,140.4,0.31135,0.00063,7.50309]
[1778551271168,26.26,81216.75,140.4,0.30719,0.00063,7.45852]
[1778551274394,26.26,81215.97,140.4,0.30667,0.00063,7.45286]
[1778551274496,26.25,81218.06,140.4,0.30795,0.00063,7.46681]
[1778551275197,26.25,81220.77,140.4,0.30967,0.00063,7.48521]
[1778551277211,26.25,81215.47,140.4,0.30629,0.00063,7.44877]
[1778551282480,26.24,81216.38,140.4,0.30681,0.00063,7.45443]
[1778551284514,26.23,81218.16,140.4,0.30789,0.00063,7.46614]
[1778551285267,26.23,81217.57,140.4,0.3075,0.00063,7.46196]
[1778551288018,26.23,81217.04,140.4,0.30714,0.00063,7.458]
[1778551291310,26.22,81213.21,140.4,0.30441,0.00063,7.4179]
[1778551296345,26.21,81214.39,140.4,0.30509,0.00063,7.42536]
[1778551301391,26.2,81216.4,140.4,0.30631,0.00063,7.43864]
[1778551303393,26.2,81218.31,140.4,0.30749,0.00063,7.45144]
[1778551303469,26.19,81214.27,140.4,0.3049,0.00063,7.42334]
[1778551306110,26.19,81213.2,140.4,0.30422,0.00063,7.41579]
[1778551306416,26.19,81215.66,140.4,0.30576,0.00063,7.43267]
[1778551306674,26.19,81215.66,140.4,0.30576,0.00063,7.43267]
[1778551309129,26.19,81218.48,140.4,0.30751,0.00063,7.45176]
[1778551309924,26.18,81219.55,140.4,0.30818,0.00063,7.45892]
[1778551310451,26.18,81220.77,140.4,0.30894,0.00063,7.46708]
[1778551315486,26.17,81220.37,140.4,0.30859,0.00063,7.46339]
[1778551320496,26.16,81221.54,140.4,0.30927,0.00064,7.47069]
[1778551320767,26.16,81222.02,140.4,0.30956,0.00064,7.47378]
[1778551321531,26.16,81231.82,140.4,0.31581,0.00064,7.53939]
[1778551322538,26.15,81234.22,140.4,0.31734,0.00064,7.55507]
[1778551324748,26.15,81235.58,140.4,0.3182,0.00064,7.56384]
[1778551330594,26.13,81233.29,140.4,0.31662,0.00064,7.54772]
[1778551334622,26.13,81230.88,140.4,0.31501,0.00064,7.53116]
[1778551336768,26.12,81230.25,140.4,0.3146,0.00064,7.52684]
[1778551338745,26.12,81233.89,140.4,0.3169,0.00064,7.55057]
[1778551342818,26.11,81233.73,140.4,0.31674,0.00064,7.54898]
[1778551348821,26.1,81234.4,140.4,0.3171,0.00064,7.55266]
[1778551350155,26.1,81236.17,140.4,0.31823,0.00064,7.56414]
[1778551350432,26.09,81238.97,140.4,0.32002,0.00065,7.58228]
[1778551350751,26.09,81238.97,140.4,0.32002,0.00065,7.58228]
[1778551350756,26.09,81238.97,140.4,0.32002,0.00065,7.58228]
[1778551350929,26.09,81238.97,140.4,0.32002,0.00065,7.58228]
[1778551351411,26.09,81238.97,140.4,0.32002,0.00065,7.58228]
[1778551351434,26.09,81249.53,140.4,0.32663,0.00065,7.63689]
[1778551352856,26.09,81250.47,140.4,0.32723,0.00065,7.64266]
[1778551353048,26.09,81250.47,140.4,0.32723,0.00065,7.64266]
[1778551353936,26.09,81248.15,140.4,0.3257,0.00065,7.62787]
[1778551354162,26.09,81245.48,140.4,0.32395,0.00065,7.61075]
[1778551355151,26.09,81245.48,140.4,0.32395,0.00065,7.61075]
[1778551355161,26.08,81243.15,140.4,0.32243,0.00065,7.59576]
[1778551355918,26.08,81243.15,140.4,0.32243,0.00065,7.59576]
[1778551355920,26.08,81237.68,140.4,0.31887,0.00065,7.56016]
[1778551358834,26.08,81238.48,140.4,0.31937,0.00065,7.56521]
[1778551358935,26.08,81240.26,140.4,0.32051,0.00065,7.5767]
[1778551365484,26.08,81238.39,140.4,0.31928,0.00065,7.56434]
[1778551365568,26.07,81235.99,140.4,0.31773,0.00065,7.54854]
[1778551369586,26.07,81246.78,140.4,0.32471,0.00065,7.61823]
[1778551370392,26.07,81251.9,140.4,0.32806,0.00065,7.65056]
[1778551374422,26.07,81254.86,140.4,0.32997,0.00066,7.66876]
[1778551375910,26.06,81259.84,140.4,0.33322,0.00066,7.69923]
[1778551380058,26.06,81256.98,140.4,0.3313,0.00066,7.68132]
[1778551383966,26.05,81260.02,140.4,0.33327,0.00066,7.69969]
[1778551389001,26.05,81254.7,140.4,0.32973,0.00066,7.6665]
[1778551391662,26.04,81254.5,140.4,0.32958,0.00066,7.66514]
[1778551396788,26.04,81254.61,140.4,0.32963,0.00066,7.66556]
[1778551396985,26.04,81254.61,140.4,0.32963,0.00066,7.66556]
[1778551397057,26.04,81254.71,140.4,0.32969,0.00066,7.66613]
[1778551400951,26.04,81254.99,140.4,0.32987,0.00066,7.6679]
[1778551401085,26.04,81254.22,140.4,0.32937,0.00066,7.66312]
[1778551404273,26.04,81252.8,140.4,0.32843,0.00066,7.65415]
[1778551404374,26.04,81251.84,140.4,0.32779,0.00066,7.64809]
[1778551406268,26.04,81252.75,140.4,0.32839,0.00066,7.65382]
[1778551406473,26.04,81251.44,140.4,0.32754,0.00065,7.64562]
[1778551407127,26.04,81246.32,140.4,0.32418,0.00065,7.6131]
[1778551409306,26.04,81242.98,140.4,0.322,0.00065,7.59158]
[1778551411155,26.04,81240.65,140.4,0.32025,0.00065,7.56349]
[1778551415823,26.04,81239.63,140.4,0.31958,0.00065,7.55683]
[1778551415858,26.04,81239.63,140.4,0.31958,0.00065,7.55683]
[1778551416190,26.04,81239.62,140.4,0.31958,0.00065,7.55677]
[1778551419117,26.03,81237.89,140.4,0.31844,0.00065,7.54531]
[1778551419476,26.03,81234.16,140.4,0.31602,0.00065,7.52063]
[1778551419711,26.03,81234.16,140.4,0.31602,0.00065,7.52063]
[1778551420044,26.03,81234.16,140.4,0.31602,0.00065,7.52063]
[1778551420218,26.03,81228.59,140.4,0.31242,0.00064,7.48329]
[1778551421225,26.03,81223.81,140.4,0.30935,0.00064,7.45077]
[1778551423239,26.03,81219.52,140.4,0.30659,0.00064,7.42118]
[1778551428274,26.03,81222.13,140.4,0.30825,0.00064,7.439]
[1778551432065,26.02,81223.28,140.4,0.30897,0.00064,7.44671]
[1778551432302,26.02,81219.2,140.4,0.30635,0.00064,7.41858]
[1778551434316,26.02,81216.11,140.4,0.30438,0.00064,7.39703]
[1778551437337,26.02,81220.51,140.4,0.30717,0.00064,7.42746]
[1778551440923,26.02,81219.65,140.4,0.30661,0.00064,7.42137]
[1778551441095,26.02,81219.65,140.4,0.30661,0.00064,7.42137]
[1778551441168,26.02,81219.65,140.4,0.30661,0.00064,7.42137]
[1778551442134,26.02,81219.68,140.4,0.30662,0.00064,7.42153]
[1778551447303,26.02,81219.62,140.4,0.30656,0.00064,7.42089]
[1778551452514,26.01,81220.72,140.4,0.30725,0.00064,7.42826]
[1778551454461,26.01,81223.66,140.4,0.30911,0.00064,7.4483]
[1778551456425,26.01,81225.26,140.4,0.31013,0.00064,7.45917]
[1778551456476,26.01,81227.87,140.4,0.3118,0.00064,7.47682]
[1778551457483,26.01,81231.16,140.4,0.31392,0.00065,7.4989]
[1778551458490,26.01,81236.65,140.4,0.31746,0.00065,7.5354]
[1778551461511,26.0,81230.91,140.4,0.31374,0.00065,7.49704]
[1778551464532,26.0,81237.35,140.4,0.31789,0.00065,7.53975]
[1778551465539,26.0,81242.06,140.4,0.32095,0.00065,7.57053]
[1778551466546,26.0,81244.66,140.4,0.32264,0.00065,7.58729]
[1778551468888,26.0,81245.82,140.4,0.32337,0.00065,7.59453]
[1778551473331,25.99,81249.14,140.4,0.32529,0.00066,7.60265]
[1778551476120,25.99,81249.05,140.4,0.32522,0.00066,7.60191]
[1778551481655,25.99,81247.18,140.4,0.32396,0.00066,7.58965]
[1778551484229,25.99,81248.36,140.4,0.32472,0.00066,7.59713]
[1778551484677,25.98,81248.75,140.4,0.32497,0.00066,7.59951]
[1778551484931,25.98,81248.75,140.4,0.32497,0.00066,7.59951]
[1778551485551,25.98,81248.75,140.4,0.32497,0.00066,7.59951]
[1778551485634,25.98,81248.75,140.4,0.32497,0.00066,7.59951]
[1778551486143,25.98,81250.76,140.4,0.32628,0.00066,7.61219]
[1778551486697,25.98,81258.48,140.4,0.33135,0.00066,7.66042]
[1778551486855,25.98,81258.48,140.4,0.33135,0.00066,7.66042]
[1778551487062,25.98,81258.48,140.4,0.33135,0.00066,7.66042]
[1778551487705,25.98,81258.66,140.4,0.33146,0.00066,7.66145]
[1778551488037,25.98,81258.66,140.4,0.33146,0.00066,7.66145]
[1778551489919,25.97,81259.0,140.4,0.33166,0.00066,7.66328]
[1778551490061,25.97,81259.0,140.4,0.33166,0.00066,7.66328]
[1778551490655,25.97,81259.0,140.4,0.33166,0.00066,7.66328]
[1778551491115,25.97,81259.0,140.4,0.33165,0.00066,7.6632]
[1778551492253,25.97,81263.11,140.4,0.33436,0.00066,7.68832]
[1778551492892,25.97,81263.11,140.4,0.33436,0.00066,7.68832]
[1778551496798,25.96,81260.48,140.4,0.33256,0.00066,7.67171]
[1778551497803,25.96,81266.91,140.4,0.33682,0.00067,7.71074]
[1778551502838,25.95,81267.29,140.4,0.33702,0.00067,7.71249]
[1778551504925,25.95,81269.26,140.4,0.33832,0.00067,7.72419]
[1778551504928,25.95,81265.64,140.4,0.33589,0.00067,7.7023]
[1778551510894,25.93,81265.19,140.4,0.33552,0.00067,7.69897]
[1778551513915,25.93,81267.95,140.4,0.33733,0.00067,7.71533]
[1778551516852,25.92,81267.81,140.4,0.33721,0.00067,7.71426]
[1778551518950,25.92,81271.36,140.4,0.33955,0.00067,7.73516]
[1778551521714,25.91,81274.34,140.4,0.3415,0.00067,7.75239]
[1778551522978,25.91,81277.23,140.4,0.34342,0.00067,7.76916]
[1778551524603,25.91,81277.23,140.4,0.34342,0.00067,7.76916]
[1778551524619,25.91,81276.72,140.4,0.34306,0.00067,7.76605]
[1778551525848,25.9,81278.93,140.4,0.34452,0.00067,7.77865]
[1778551526155,25.9,81273.56,140.4,0.34091,0.00067,7.74727]
[1778551527612,25.9,81263.19,140.4,0.33397,0.00067,7.68479]
[1778551528749,25.9,81263.19,140.4,0.33397,0.00067,7.68479]
[1778551531727,25.89,81266.25,140.4,0.33597,0.00067,7.7031]
[1778551538190,25.88,81266.14,140.4,0.33559,0.00067,7.68884]
[1778551539122,25.88,81267.61,140.4,0.33657,0.00067,7.69764]
[1778551540625,25.87,81268.93,140.4,0.33744,0.00067,7.7055]
[1778551540665,25.87,81272.47,140.4,0.33978,0.00067,7.72645]
[1778551541946,25.87,81273.95,140.4,0.34078,0.00067,7.73522]
[1778551542061,25.87,81273.95,140.4,0.34078,0.00067,7.73522]
[1778551542283,25.87,81273.95,140.4,0.34078,0.00067,7.73522]
[1778551542384,25.87,81278.13,140.4,0.34358,0.00067,7.75968]
[1778551544127,25.87,81281.3,140.4,0.34571,0.00068,7.77792]
[1778551549287,25.86,81281.72,140.4,0.34597,0.00068,7.78009]
[1778551550755,25.86,81281.06,140.4,0.34551,0.00068,7.77623]
[1778551550762,25.86,81281.06,140.4,0.34551,0.00068,7.77623]
[1778551550169,25.86,81284.35,140.4,0.34773,0.00068,7.795]
[1778551550870,25.86,81284.35,140.4,0.34773,0.00068,7.795]
[1778551551251,25.86,81287.97,140.4,0.35018,0.00068,7.81538]
[1778551553528,25.85,81283.8,140.4,0.34733,0.00068,7.79167]
[1778551553850,25.85,81283.8,140.4,0.34733,0.00068,7.79167]
[1778551554388,25.85,81283.8,140.4,0.34733,0.00068,7.79167]
[1778551554719,25.85,81283.8,140.4,0.34733,0.00068,7.79167]
[1778551554723,25.85,81283.8,140.4,0.34733,0.00068,7.79167]
[1778551554779,25.85,81283.8,140.4,0.34733,0.00068,7.79167]
[1778551554779,25.85,81284.1,140.4,0.34752,0.00068,7.79323]
[1778551555032,25.85,81284.1,140.4,0.34752,0.00068,7.79323]
[1778551555603,25.85,81284.1,140.4,0.34752,0.00068,7.79323]
[1778551555709,25.85,81284.1,140.4,0.34752,0.00068,7.79323]
[1778551555747,25.85,81284.1,140.4,0.34752,0.00068,7.79323]
[1778551555748,25.85,81279.37,140.4,0.3443,0.00068,7.76589]
[1778551556371,25.85,81279.37,140.4,0.3443,0.00068,7.76589]
[1778551556573,25.85,81272.64,140.4,0.33977,0.00067,7.72634]
[1778551557335,25.85,81272.64,140.4,0.33977,0.00067,7.72634]
[1778551557336,25.85,81272.64,140.4,0.33977,0.00067,7.72634]
[1778551559568,25.84,81269.94,140.4,0.33793,0.00067,7.70997]
[1778551560522,25.84,81269.48,140.4,0.3376,0.00067,7.70701]
[1778551563184,25.84,81267.73,140.4,0.33641,0.00067,7.69625]
[1778551563532,25.84,81267.73,140.4,0.33641,0.00067,7.69625]
[1778551563618,25.84,81267.73,140.4,0.33641,0.00067,7.69625]
[1778551563619,25.84,81267.73,140.4,0.33641,0.00067,7.69625]
[1778551563672,25.83,81270.53,140.4,0.33826,0.00067,7.71294]
[1778551563881,25.83,81270.53,140.4,0.33826,0.00067,7.71294]
[1778551564193,25.83,81270.53,140.4,0.33826,0.00067,7.71294]
[1778551564542,25.83,81270.53,140.4,0.33826,0.00067,7.71294]
[1778551564729,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551564892,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551564904,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551564906,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551565149,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551565150,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551565151,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551565187,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551565319,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551565321,25.83,81274.44,140.4,0.34088,0.00067,7.73612]
[1778551565631,25.83,81276.93,140.4,0.34256,0.00067,7.75079]
[1778551566323,25.83,81276.93,140.4,0.34256,0.00067,7.75079]
[1778551566461,25.83,81270.52,140.4,0.33823,0.00067,7.71262]
[1778551567097,25.83,81270.52,140.4,0.33823,0.00067,7.71262]
[1778551567289,25.83,81268.0,140.4,0.33653,0.00067,7.69732]
[1778551571861,25.82,81266.26,140.4,0.33532,0.00067,7.68639]
[1778551572399,25.82,81266.26,140.4,0.33532,0.00067,7.68639]
[1778551572554,25.82,81266.26,140.4,0.33532,0.00067,7.68639]
[1778551572679,25.82,81266.26,140.4,0.33532,0.00067,7.68639]
[1778551572726,25.82,81266.26,140.4,0.33532,0.00067,7.68639]
[1778551572757,25.82,81266.26,140.4,0.33532,0.00067,7.68639]
[1778551572726,25.82,81263.28,140.4,0.33332,0.00067,7.66804]
[1778551572834,25.82,81263.28,140.4,0.33332,0.00067,7.66804]
[1778551573414,25.82,81263.28,140.4,0.33332,0.00067,7.66804]
[1778551573455,25.82,81263.28,140.4,0.33332,0.00067,7.66804]
[1778551573742,25.81,81248.96,140.4,0.32379,0.00066,7.57748]
[1778551574338,25.81,81245.92,140.4,0.32178,0.00066,7.55776]
[1778551575207,25.81,81245.92,140.4,0.32178,0.00066,7.55776]
[1778551575459,25.81,81245.92,140.4,0.32178,0.00066,7.55776]
[1778551581387,25.8,81246.92,140.4,0.32235,0.00066,7.56334]
[1778551583371,25.8,81246.92,140.4,0.32233,0.00066,7.56321]
[1778551583401,25.8,81245.69,140.4,0.32151,0.00066,7.55506]
[1778551588436,25.79,81246.92,140.4,0.32225,0.00066,7.56239]
[1778551593471,25.77,81246.49,140.4,0.32166,0.00066,7.54588]
[1778551593988,25.77,81246.49,140.4,0.32166,0.00066,7.54588]
[1778551594086,25.77,81246.49,140.4,0.32164,0.00066,7.54575]
[1778551597195,25.77,81247.1,140.4,0.32202,0.00066,7.54947]
[1778551597499,25.77,81246.7,140.4,0.32174,0.00066,7.54673]
[1778551599030,25.76,81247.06,140.4,0.32197,0.00066,7.54902]
[1778551599031,25.76,81247.06,140.4,0.32197,0.00066,7.54902]
[1778551599055,25.76,81247.06,140.4,0.32197,0.00066,7.54902]
[1778551599070,25.76,81247.06,140.4,0.32197,0.00066,7.54902]
[1778551599513,25.76,81246.0,140.4,0.32127,0.00066,7.54203]
[1778551601071,25.76,81246.33,140.4,0.32147,0.00066,7.54409]
[1778551604976,25.76,81245.8,140.4,0.32109,0.00066,7.54025]
[1778551605467,25.76,81245.8,140.4,0.32109,0.00066,7.54025]
[1778551605547,25.76,81245.8,140.4,0.32109,0.00066,7.54025]
[1778551605552,25.76,81245.8,140.4,0.32109,0.00066,7.54025]
[1778551605604,25.76,81245.8,140.4,0.32109,0.00066,7.54025]
[1778551605741,25.76,81245.8,140.4,0.32109,0.00066,7.54025]
[1778551605811,25.76,81245.8,140.4,0.32109,0.00066,7.54025]
[1778551605799,25.75,81245.74,140.4,0.32103,0.00066,7.53969]
[1778551606567,25.75,81258.01,140.4,0.32917,0.00067,7.61861]
[1778551607414,25.75,81258.01,140.4,0.32917,0.00067,7.61861]
[1778551607521,25.75,81258.01,140.4,0.32917,0.00067,7.61861]
[1778551607584,25.75,81258.01,140.4,0.32917,0.00067,7.61861]
[1778551607780,25.75,81258.01,140.4,0.32917,0.00067,7.61861]
[1778551607751,25.75,81261.6,140.4,0.33157,0.00067,7.64107]
[1778551608581,25.75,81270.64,140.4,0.33764,0.00067,7.69653]
[1778551609244,25.75,81270.64,140.4,0.33764,0.00067,7.69653]
[1778551609588,25.75,81273.92,140.4,0.33985,0.00068,7.71621]
[1778551609986,25.75,81273.92,140.4,0.33985,0.00068,7.71621]
[1778551610556,25.75,81273.92,140.4,0.33985,0.00068,7.71621]
[1778551610596,25.75,81274.19,140.4,0.34002,0.00068,7.71772]
[1778551614818,25.75,81274.03,140.4,0.33991,0.00068,7.71672]
[1778551619287,25.75,81274.4,140.4,0.34015,0.00068,7.71885]
[1778551619659,25.75,81274.5,140.4,0.34021,0.00068,7.71944]
[1778551622680,25.75,81271.21,140.4,0.33797,0.00067,7.69953]
[1778551627802,25.74,81272.18,140.4,0.3386,0.00067,7.70516]
[1778551629217,25.74,81272.85,140.4,0.33904,0.00068,7.70909]
[1778551629730,25.74,81272.88,140.4,0.33906,0.00068,7.70922]
[1778551629896,25.74,81272.88,140.4,0.33906,0.00068,7.70922]
[1778551630086,25.74,81272.88,140.4,0.33906,0.00068,7.70922]
[1778551630301,25.74,81272.88,140.4,0.33906,0.00068,7.70922]
[1778551630737,25.74,81278.19,140.4,0.34265,0.00068,7.74076]
[1778551631825,25.74,81278.19,140.4,0.34265,0.00068,7.74076]
[1778551631744,25.74,81281.14,140.4,0.34465,0.00068,7.75801]
[1778551631877,25.74,81281.14,140.4,0.34465,0.00068,7.75801]
[1778551631997,25.74,81281.14,140.4,0.34465,0.00068,7.75801]
[1778551632083,25.74,81281.14,140.4,0.34465,0.00068,7.75801]
[1778551632636,25.74,81281.14,140.4,0.34465,0.00068,7.75801]
[1778551632751,25.74,81291.18,140.4,0.35149,0.00068,7.81526]
[1778551633087,25.74,81291.18,140.4,0.35149,0.00068,7.81526]
[1778551633760,25.74,81289.82,140.4,0.35056,0.00068,7.80761]
[1778551634393,25.74,81289.82,140.4,0.35056,0.00068,7.80761]
[1778551634767,25.74,81283.46,140.4,0.34622,0.00068,7.77134]
[1778551636129,25.74,81283.18,140.4,0.34602,0.00068,7.76969]
[1778551636244,25.74,81283.18,140.4,0.34602,0.00068,7.76969]
[1778551636781,25.73,81277.72,140.4,0.34231,0.00068,7.7378]
[1778551637092,25.73,81277.72,140.4,0.34231,0.00068,7.7378]
[1778551637788,25.73,81274.55,140.4,0.34016,0.00068,7.71895]
[1778551640363,25.73,81274.47,140.4,0.34009,0.00068,7.71836]
[1778551640528,25.73,81274.47,140.4,0.34009,0.00068,7.71836]
[1778551640809,25.73,81271.66,140.4,0.33818,0.00067,7.70146]
[1778551641816,25.73,81268.97,140.4,0.33637,0.00067,7.68512]
[1778551642823,25.73,81264.95,140.4,0.33366,0.00067,7.66046]
[1778551643399,25.73,81264.95,140.4,0.33366,0.00067,7.66046]
[1778551643830,25.73,81262.94,140.4,0.3323,0.00067,7.64794]
[1778551643997,25.73,81262.94,140.4,0.3323,0.00067,7.64794]
[1778551644767,25.73,81262.94,140.4,0.3323,0.00067,7.64794]
[1778551646480,25.73,81262.94,140.4,0.3323,0.00067,7.64788]
[1778551646482,25.73,81262.94,140.4,0.3323,0.00067,7.64788]
[1778551646887,25.73,81265.24,140.4,0.33383,0.00067,7.66206]
[1778551648482,25.72,81267.09,140.4,0.33507,0.00067,7.67337]
[1778551648821,25.72,81267.09,140.4,0.33507,0.00067,7.67337]
[1778551648829,25.72,81267.09,140.4,0.33507,0.00067,7.67337]
[1778551648914,25.72,81268.22,140.4,0.33582,0.00067,7.6802]
[1778551649008,25.72,81268.22,140.4,0.33582,0.00067,7.6802]
[1778551649378,25.72,81268.22,140.4,0.33582,0.00067,7.6802]
[1778551649872,25.72,81274.05,140.4,0.33975,0.00068,7.71534]
[1778551649892,25.72,81274.05,140.4,0.33975,0.00068,7.71534]
[1778551649920,25.72,81274.05,140.4,0.33975,0.00068,7.71534]
[1778551650611,25.72,81274.05,140.4,0.33975,0.00068,7.71534]
[1778551650629,25.72,81274.05,140.4,0.33975,0.00068,7.71534]
[1778551650642,25.72,81274.05,140.4,0.33975,0.00068,7.71534]
[1778551650648,25.72,81274.05,140.4,0.33975,0.00068,7.71534]
[1778551650879,25.72,81276.71,140.4,0.34154,0.00068,7.73112]
[1778551651489,25.72,81276.71,140.4,0.34154,0.00068,7.73112]
[1778551651886,25.72,81280.0,140.4,0.34356,0.00068,7.73769]
[1778551652570,25.72,81280.0,140.4,0.34356,0.00068,7.73769]
[1778551652666,25.72,81280.0,140.4,0.34356,0.00068,7.73769]
[1778551653524,25.72,81280.0,140.4,0.34356,0.00068,7.73769]
[1778551654584,25.72,81279.35,140.4,0.34312,0.00068,7.73386]
[1778551659825,25.72,81281.11,140.4,0.3443,0.00068,7.74408]
[1778551659826,25.72,81281.11,140.4,0.3443,0.00068,7.74408]
[1778551660949,25.72,81285.8,140.4,0.3475,0.00068,7.77118]
[1778551665985,25.72,81286.93,140.4,0.34827,0.00068,7.77766]
[1778551666906,25.72,81286.93,140.4,0.34827,0.00068,7.77766]
[1778551668630,25.72,81284.73,140.4,0.34677,0.00068,7.76502]
[1778551668904,25.72,81284.73,140.4,0.34677,0.00068,7.76502]
[1778551668730,25.72,81281.3,140.4,0.34443,0.00068,7.74516]
[1778551668917,25.72,81281.3,140.4,0.34443,0.00068,7.74516]
[1778551669468,25.72,81281.3,140.4,0.34443,0.00068,7.74516]
[1778551669598,25.72,81281.3,140.4,0.34443,0.00068,7.74516]
[1778551669628,25.72,81284.7,140.4,0.34674,0.00068,7.76483]
[1778551670128,25.72,81292.0,140.4,0.35174,0.00069,7.80624]
[1778551674417,25.72,81291.98,140.4,0.35172,0.00069,7.80607]
[1778551674800,25.72,81287.61,140.4,0.34872,0.00068,7.78141]
[1778551675949,25.72,81285.71,140.4,0.34742,0.00068,7.77055]
[1778551676376,25.72,81285.71,140.4,0.34742,0.00068,7.77055]
[1778551680127,25.72,81285.59,140.4,0.34734,0.00068,7.76983]
[1778551680226,25.72,81285.35,140.4,0.34717,0.00068,7.76844]
[1778551681437,25.72,81285.35,140.4,0.34717,0.00068,7.76844]
[1778551681538,25.72,81285.2,140.4,0.34708,0.00068,7.76763]
[1778551682996,25.72,81285.74,140.4,0.34744,0.00068,7.77072]
[1778551683107,25.72,81284.9,140.4,0.34687,0.00068,7.76589]
[1778551684084,25.72,81284.9,140.4,0.34687,0.00068,7.76589]
[1778551684115,25.72,81285.02,140.4,0.34696,0.00068,7.76662]
[1778551687736,25.72,81285.15,140.4,0.34704,0.00068,7.76735]
[1778551689149,25.72,81290.15,140.4,0.35046,0.00069,7.79577]
[1778551694514,25.71,81290.4,140.4,0.35062,0.00069,7.79711]
[1778551699035,25.71,81288.28,140.4,0.34916,0.00068,7.78506]
[1778551702608,25.71,81287.87,140.4,0.34887,0.00068,7.78264]
[1778551703247,25.71,81283.82,140.4,0.34609,0.00068,7.75934]
[1778551703973,25.71,81283.82,140.4,0.34609,0.00068,7.75934]
[1778551707231,25.71,81284.73,140.4,0.3467,0.00068,7.76448]
[1778551707331,25.71,81284.73,140.4,0.3467,0.00068,7.76448]
[1778551708282,25.71,81287.71,140.4,0.34873,0.00068,7.7815]
[1778551709289,25.71,81291.29,140.4,0.35119,0.00069,7.80172]
[1778551714325,25.7,81290.68,140.4,0.35055,0.00069,7.78545]
[1778551719463,25.7,81291.96,140.4,0.35142,0.00069,7.79258]
[1778551720367,25.7,81297.2,140.4,0.35502,0.00069,7.82157]
[1778551725402,25.7,81297.27,140.4,0.35505,0.00069,7.82178]
[1778551730924,25.69,81297.0,140.4,0.35484,0.00069,7.82016]
[1778551736140,25.69,81298.89,140.4,0.35612,0.00069,7.83028]
[1778551738710,25.69,81298.49,140.4,0.35583,0.00069,7.82802]
[1778551739006,25.69,81298.49,140.4,0.35582,0.00069,7.82794]
[1778551739500,25.69,81294.17,140.4,0.35284,0.00069,7.80414]
[1778551740507,25.68,81289.88,140.4,0.34989,0.00069,7.78007]
[1778551744987,25.68,81291.86,140.4,0.35125,0.00069,7.7912]
[1778551745542,25.68,81289.37,140.4,0.34954,0.00069,7.77712]
[1778551747654,25.68,81289.62,140.4,0.3497,0.00069,7.7785]
[1778551747755,25.68,81290.1,140.4,0.35002,0.00069,7.78116]
[1778551752777,25.67,81289.72,140.4,0.34972,0.00069,7.77864]
[1778551752878,25.67,81285.67,140.4,0.34692,0.00068,7.75533]
[1778551753970,25.67,81285.67,140.4,0.34692,0.00068,7.75533]
[1778551753599,25.67,81280.06,140.4,0.34309,0.00068,7.72268]
[1778551754321,25.67,81280.06,140.4,0.34309,0.00068,7.72268]
[1778551756213,25.66,81278.62,140.4,0.34208,0.00068,7.71396]
[1778551756264,25.66,81278.62,140.4,0.34208,0.00068,7.71396]
[1778551761655,25.65,81278.48,140.4,0.34191,0.00068,7.71251]
[1778551766248,25.64,81277.86,140.4,0.34144,0.00068,7.70843]
[1778551766328,25.64,81277.86,140.4,0.34144,0.00068,7.70843]
[1778551766418,25.64,81277.86,140.4,0.34144,0.00068,7.70843]
[1778551766690,25.64,81277.2,140.4,0.34098,0.00068,7.7044]
[1778551771725,25.64,81275.61,140.4,0.33966,0.00068,7.68185]
[1778551777767,25.64,81275.81,140.4,0.33977,0.00068,7.68289]
[1778551779747,25.64,81275.88,140.4,0.33982,0.00068,7.68328]
[1778551779781,25.64,81275.82,140.4,0.33977,0.00068,7.6829]
[1778551780250,25.64,81275.82,140.4,0.33977,0.00068,7.6829]
[1778551780844,25.64,81275.82,140.4,0.33977,0.00068,7.6829]
[1778551780945,25.63,81275.42,140.4,0.3395,0.00068,7.68045]
[1778551784362,25.63,81275.33,140.4,0.33942,0.00068,7.67975]
[1778551784816,25.63,81269.74,140.4,0.33561,0.00068,7.64574]
[1778551785823,25.63,81262.87,140.4,0.33095,0.00067,7.60296]
[1778551786909,25.62,81258.04,140.4,0.32767,0.00067,7.57217]
[1778551787837,25.62,81255.58,140.4,0.32602,0.00067,7.5564]
[1778551789563,25.62,81254.84,140.4,0.32552,0.00067,7.55157]
[1778551790037,25.62,81254.84,140.4,0.32552,0.00067,7.55157]
[1778551790859,25.62,81250.03,140.4,0.32229,0.00067,7.5202]
[1778551792227,25.62,81249.24,140.4,0.32176,0.00067,7.51497]
[1778551792246,25.62,81249.24,140.4,0.32176,0.00067,7.51497]
[1778551792874,25.62,81248.2,140.4,0.32106,0.00067,7.5081]
[1778551797141,25.61,81247.5,140.4,0.32055,0.00067,7.50304]
[1778551797151,25.61,81247.5,140.4,0.32055,0.00067,7.50304]
[1778551797159,25.61,81247.5,140.4,0.32055,0.00067,7.50304]
[1778551797358,25.61,81247.5,140.4,0.32055,0.00067,7.50304]
[1778551797910,25.61,81253.38,140.4,0.32448,0.00067,7.54153]
[1778551798917,25.61,81259.42,140.4,0.32853,0.00067,7.58031]
[1778551800931,25.61,81262.76,140.4,0.33076,0.00067,7.60124]
[1778551801241,25.61,81262.76,140.4,0.33076,0.00067,7.60124]
[1778551801319,25.61,81262.76,140.4,0.33076,0.00067,7.60124]
[1778551801779,25.61,81262.76,140.4,0.33076,0.00067,7.60124]
[1778551801938,25.61,81263.74,140.4,0.33141,0.00068,7.60725]
[1778551802328,25.61,81263.74,140.4,0.33141,0.00068,7.60725]
[1778551804329,25.6,81264.9,140.4,0.33217,0.00068,7.61435]
[1778551804449,25.6,81264.9,140.4,0.33217,0.00068,7.61435]
[1778551806511,25.6,81266.21,140.4,0.33301,0.00068,7.62205]
[1778551806730,25.6,81266.21,140.4,0.33301,0.00068,7.62205]
[1778551806954,25.6,81266.21,140.4,0.33301,0.00068,7.62205]
[1778551806998,25.6,81266.21,140.4,0.33301,0.00068,7.62205]
[1778551807054,25.59,81268.04,140.4,0.33424,0.00068,7.6333]
[1778551807203,25.59,81268.04,140.4,0.33424,0.00068,7.6333]
[1778551807694,25.59,81268.04,140.4,0.33424,0.00068,7.6333]
[1778551807985,25.59,81270.12,140.4,0.33565,0.00068,7.64613]
[1778551810627,25.59,81270.21,140.4,0.33571,0.00068,7.64668]
[1778551811006,25.59,81269.01,140.4,0.33489,0.00068,7.63928]
[1778551813519,25.59,81267.79,140.4,0.33406,0.00068,7.63172]
[1778551814057,25.59,81267.79,140.4,0.33406,0.00068,7.63172]
[1778551814092,25.59,81267.8,140.4,0.33406,0.00068,7.63174]
[1778551814126,25.59,81267.8,140.4,0.33406,0.00068,7.63174]
[1778551814435,25.59,81267.8,140.4,0.33406,0.00068,7.63174]
[1778551815034,25.59,81275.46,140.4,0.33928,0.00068,7.67853]
[1778551815104,25.59,81275.46,140.4,0.33928,0.00068,7.67853]
[1778551819112,25.59,81274.14,140.4,0.33837,0.00068,7.67047]
[1778551819148,25.59,81274.14,140.4,0.33837,0.00068,7.67047]
[1778551820069,25.59,81274.69,140.4,0.33873,0.00068,7.67373]
[1778551820332,25.59,81274.69,140.4,0.33873,0.00068,7.67373]
[1778551821076,25.59,81273.86,140.4,0.33816,0.00068,7.66868]
[1778551821149,25.59,81273.86,140.4,0.33816,0.00068,7.66868]
[1778551822084,25.59,81274.39,140.4,0.33852,0.00068,7.67182]
[1778551822526,25.59,81274.39,140.4,0.33852,0.00068,7.67182]
[1778551822590,25.59,81274.39,140.4,0.33852,0.00068,7.67182]
[1778551824523,25.59,81272.89,140.4,0.33748,0.00068,7.66258]
[1778551825371,25.59,81272.89,140.4,0.33748,0.00068,7.66258]
[1778551827416,25.58,81273.85,140.4,0.33812,0.00068,7.66831]
[1778551836060,25.57,81272.68,140.4,0.33705,0.00068,7.64781]
[1778551837190,25.57,81275.12,140.4,0.33869,0.00068,7.66243]
[1778551838792,25.57,81275.12,140.4,0.33869,0.00068,7.66243]
[1778551839978,25.57,81276.14,140.4,0.33938,0.00068,7.66851]
[1778551840069,25.57,81278.65,140.4,0.34109,0.00069,7.6835]
[1778551841061,25.57,81278.65,140.4,0.34109,0.00069,7.6835]
[1778551841077,25.57,81278.65,140.4,0.34109,0.00069,7.6835]
[1778551841102,25.57,81278.65,140.4,0.34109,0.00069,7.6835]
[1778551840211,25.57,81283.2,140.4,0.34421,0.00069,7.71043]
[1778551841390,25.57,81286.05,140.4,0.34617,0.00069,7.72706]
[1778551842795,25.57,81286.05,140.4,0.34617,0.00069,7.72706]
[1778551842816,25.57,81286.05,140.4,0.34617,0.00069,7.72706]
[1778551842983,25.57,81286.05,140.4,0.34617,0.00069,7.72706]
[1778551843976,25.57,81294.03,140.4,0.35168,0.00069,7.77263]
[1778551844239,25.57,81296.48,140.4,0.35338,0.00069,7.78633]
[1778551846309,25.57,81297.54,140.4,0.35411,0.00069,7.79221]
[1778551848584,25.57,81299.89,140.4,0.35574,0.0007,7.80512]
[1778551849338,25.57,81299.89,140.4,0.35574,0.0007,7.80512]
[1778551854128,25.56,81299.7,140.4,0.3556,0.0007,7.80398]
[1778551854310,25.56,81299.72,140.4,0.35561,0.0007,7.80404]
[1778551859344,25.57,81299.15,140.4,0.35522,0.0007,7.80102]
[1778551864379,25.57,81299.9,140.4,0.35576,0.0007,7.80525]
[1778551867024,25.57,81299.93,140.4,0.35578,0.0007,7.80543]
[1778551867098,25.57,81299.93,140.4,0.35579,0.0007,7.80547]
[1778551869986,25.57,81299.82,140.4,0.35571,0.0007,7.80484]
[1778551870047,25.57,81299.06,140.4,0.35517,0.0007,7.80062]
[1778551875055,25.57,81298.66,140.4,0.3549,0.00069,7.79846]
[1778551875133,25.57,81298.66,140.4,0.3549,0.00069,7.79846]
[1778551875430,25.57,81298.66,140.4,0.35491,0.00069,7.79853]
[1778551875886,25.57,81298.66,140.4,0.35491,0.00069,7.79853]
[1778551875989,25.57,81298.66,140.4,0.35491,0.00069,7.79851]
[1778551876465,25.57,81293.96,140.4,0.35165,0.00069,7.77234]
[1778551877198,25.57,81293.96,140.4,0.35165,0.00069,7.77234]
[1778551877598,25.57,81292.81,140.4,0.35084,0.00069,7.76581]
[1778551882927,25.57,81293.88,140.4,0.35159,0.00069,7.77186]
[1778551883324,25.57,81292.97,140.4,0.35096,0.00069,7.76674]
[1778551883360,25.57,81292.97,140.4,0.35096,0.00069,7.76674]
[1778551883659,25.57,81292.07,140.4,0.35033,0.00069,7.76165]
[1778551885171,25.57,81290.1,140.4,0.34897,0.00069,7.7504]
[1778551890563,25.56,81289.9,140.4,0.34881,0.00069,7.74907]
[1778551895796,25.56,81290.04,140.4,0.34868,0.00069,7.73692]
[1778551901640,25.56,81289.26,140.4,0.34811,0.00069,7.73223]
[1778551907017,25.55,81289.46,140.4,0.34823,0.00069,7.73322]
[1778551911710,25.55,81287.0,140.4,0.34651,0.00069,7.71888]
[1778551916745,25.55,81287.48,140.4,0.34683,0.00069,7.72153]
[1778551917292,25.55,81287.48,140.4,0.34683,0.00069,7.72153]
[1778551918760,25.55,81290.93,140.4,0.34921,0.00069,7.74131]
[1778551924170,25.54,81292.06,140.4,0.34997,0.00069,7.74758]
[1778551929633,25.54,81291.59,140.4,0.34962,0.00069,7.74469]
[1778551929878,25.54,81291.59,140.4,0.34962,0.00069,7.74469]
[1778551929981,25.54,81291.82,140.4,0.34977,0.00069,7.74592]
[1778551931578,25.54,81292.21,140.4,0.35004,0.00069,7.74814]
[1778551937908,25.54,81293.91,140.4,0.35122,0.00069,7.75776]
[1778551944167,25.54,81292.93,140.4,0.35053,0.00069,7.75221]
[1778551944194,25.54,81292.93,140.4,0.35053,0.00069,7.75221]
[1778551945110,25.54,81289.1,140.4,0.34788,0.00069,7.7303]
[1778551945619,25.54,81289.1,140.4,0.34788,0.00069,7.7303]
[1778551946230,25.54,81289.1,140.4,0.34788,0.00069,7.7303]
[1778551954710,25.53,81288.46,140.4,0.3472,0.00069,7.71355]
[1778551955450,25.53,81288.51,140.4,0.34723,0.00069,7.71381]
[1778551960062,25.53,81291.59,140.4,0.34935,0.00069,7.73138]
[1778551961069,25.53,81294.36,140.4,0.35126,0.0007,7.74704]
[1778551962993,25.53,81294.48,140.4,0.35134,0.0007,7.74767]
[1778551963004,25.53,81294.48,140.4,0.35134,0.0007,7.74767]
[1778551963007,25.53,81294.48,140.4,0.35134,0.0007,7.74767]
[1778551963032,25.53,81294.48,140.4,0.35134,0.0007,7.74767]
[1778551963046,25.53,81294.48,140.4,0.35134,0.0007,7.74767]
[1778551963052,25.53,81294.48,140.4,0.35134,0.0007,7.74767]
[1778551963071,25.53,81294.48,140.4,0.35134,0.0007,7.74767]
[1778551963083,25.53,81294.48,140.4,0.35134,0.0007,7.74767]
[1778551963151,25.53,81294.48,140.4,0.35134,0.0007,7.74767]
[1778551963188,25.52,81295.75,140.4,0.35222,0.0007,7.75477]
[1778551964227,25.53,81301.88,140.4,0.3565,0.0007,7.78877]
[1778551965072,25.53,81301.88,140.4,0.3565,0.0007,7.78877]
[1778551965111,25.53,81301.88,140.4,0.3565,0.0007,7.78877]
[1778551965159,25.53,81304.42,140.4,0.35828,0.0007,7.8026]
[1778551966152,25.53,81304.42,140.4,0.35828,0.0007,7.8026]
[1778551966209,25.53,81304.42,140.4,0.35828,0.0007,7.8026]
[1778551966243,25.53,81304.42,140.4,0.35828,0.0007,7.8026]
[1778551966276,25.53,81305.65,140.4,0.35914,0.0007,7.80924]
[1778551967111,25.53,81308.4,140.4,0.36107,0.0007,7.82395]
[1778551967332,25.53,81308.4,140.4,0.36107,0.0007,7.82395]
[1778551968681,25.53,81310.44,140.4,0.36251,0.0007,7.83473]
[1778551971689,25.52,81312.81,140.4,0.36417,0.0007,7.84708]
[1778551979195,25.52,81310.55,140.4,0.36256,0.0007,7.83511]
[1778551984230,25.52,81309.61,140.4,0.36189,0.0007,7.83009]
[1778551989265,25.52,81310.57,140.4,0.36256,0.0007,7.83512]
[1778551991813,25.52,81310.26,140.4,0.36234,0.0007,7.83347]
[1778551998839,25.52,81311.16,140.4,0.36296,0.0007,7.83813]
[1778552001829,25.51,81311.34,140.4,0.36308,0.0007,7.83904]
[1778552003363,25.51,81314.66,140.4,0.36542,0.00071,7.85628]
[1778552008837,25.51,81315.43,140.4,0.36595,0.00071,7.86016]
[1778552013837,25.51,81316.03,140.4,0.36616,0.00071,7.85043]
[1778552014878,25.51,81313.61,140.4,0.36445,0.00071,7.83788]
[1778552015337,25.51,81313.61,140.4,0.36445,0.00071,7.83788]
[1778552017464,25.51,81309.4,140.4,0.36148,0.0007,7.81573]
[1778552022499,25.51,81308.16,140.4,0.3606,0.0007,7.80913]
[1778552027311,25.51,81308.25,140.4,0.36067,0.0007,7.80963]
[1778552027110,25.51,81301.18,140.4,0.35571,0.0007,7.77135]
[1778552029161,25.51,81306.36,140.4,0.35935,0.0007,7.79959]
[1778552032230,25.51,81306.31,140.4,0.35932,0.0007,7.79933]
[1778552032251,25.51,81303.31,140.4,0.35722,0.0007,7.78313]
[1778552032571,25.51,81300.78,140.4,0.35544,0.0007,7.76927]
[1778552033356,25.51,81300.78,140.4,0.35544,0.0007,7.76927]
[1778552034194,25.51,81300.78,140.4,0.35544,0.0007,7.76927]
[1778552038659,25.51,81299.56,140.4,0.35461,0.0007,7.76273]
[1778552039622,25.52,81305.32,140.4,0.35866,0.0007,7.79429]
[1778552047678,25.52,81306.65,140.4,0.35961,0.0007,7.80155]
[1778552049116,25.52,81306.65,140.4,0.35961,0.0007,7.80155]
[1778552051923,25.52,81306.56,140.4,0.35955,0.0007,7.8011]
[1778552052038,25.52,81306.56,140.4,0.35955,0.0007,7.8011]
[1778552052139,25.52,81307.68,140.4,0.36034,0.0007,7.80711]
[1778552052939,25.52,81307.68,140.4,0.36034,0.0007,7.80711]
[1778552053030,25.52,81307.77,140.4,0.3604,0.0007,7.80756]
[1778552053831,25.52,81307.77,140.4,0.3604,0.0007,7.80756]
[1778552061127,25.52,81307.13,140.4,0.35995,0.0007,7.80417]
[1778552063100,25.52,81306.95,140.4,0.35983,0.0007,7.80323]
[1778552064290,25.52,81306.95,140.4,0.35983,0.0007,7.80324]
[1778552065809,25.52,81309.32,140.4,0.3615,0.0007,7.8159]
[1778552071852,25.52,81308.03,140.4,0.3604,0.0007,7.79631]
[1778552075880,25.52,81310.75,140.4,0.36232,0.00071,7.81077]
[1778552079908,25.52,81314.13,140.4,0.3647,0.00071,7.82844]
[1778552081922,25.52,81311.5,140.4,0.36284,0.00071,7.81469]
[1778552085483,25.52,81310.02,140.4,0.3618,0.0007,7.80688]
[1778552088046,25.52,81306.69,140.4,0.35946,0.0007,7.78915]
[1778552088972,25.52,81302.6,140.4,0.35659,0.0007,7.76702]
[1778552090179,25.52,81302.6,140.4,0.35659,0.0007,7.76702]
[1778552090333,25.52,81302.6,140.4,0.35659,0.0007,7.76702]
[1778552090335,25.52,81302.6,140.4,0.35659,0.0007,7.76702]
[1778552090281,25.52,81302.49,140.4,0.35652,0.0007,7.76647]
[1778552090986,25.52,81299.32,140.4,0.3543,0.0007,7.74902]
[1778552093000,25.52,81296.14,140.4,0.35206,0.0007,7.73118]
[1778552096049,25.52,81297.12,140.4,0.35274,0.0007,7.73661]
[1778552096064,25.52,81298.83,140.4,0.35393,0.0007,7.7461]
[1778552100712,25.52,81299.41,140.4,0.35433,0.0007,7.74931]
[1778552101056,25.52,81300.56,140.4,0.35514,0.0007,7.75566]
[1778552105044,25.52,81300.85,140.4,0.35536,0.0007,7.75737]
[1778552107978,25.52,81299.76,140.4,0.35461,0.0007,7.75146]
[1778552108116,25.52,81298.41,140.4,0.35367,0.0007,7.74401]
[1778552109123,25.52,81295.68,140.4,0.35176,0.0007,7.72873]
[1778552109893,25.52,81295.68,140.4,0.35176,0.0007,7.72873]
[1778552110320,25.52,81295.68,140.4,0.35176,0.0007,7.72873]
[1778552110387,25.52,81295.68,140.4,0.35176,0.0007,7.72873]
[1778552110391,25.52,81295.68,140.4,0.35176,0.0007,7.72873]
[1778552110329,25.52,81294.4,140.4,0.35087,0.0007,7.72151]
[1778552111280,25.52,81286.74,140.4,0.34553,0.00069,7.67742]
[1778552112001,25.52,81286.74,140.4,0.34553,0.00069,7.67742]
[1778552112031,25.52,81286.74,140.4,0.34553,0.00069,7.67742]
[1778552112062,25.52,81286.74,140.4,0.34553,0.00069,7.67742]
[1778552112083,25.52,81286.74,140.4,0.34553,0.00069,7.67742]
[1778552112265,25.52,81277.21,140.4,0.33894,0.00069,7.62079]
[1778552113345,25.52,81273.1,140.4,0.33612,0.00069,7.59572]
[1778552114814,25.52,81272.65,140.4,0.33581,0.00069,7.59297]
[1778552115276,25.52,81274.6,140.4,0.33715,0.00069,7.60498]
[1778552116209,25.52,81274.6,140.4,0.33715,0.00069,7.60498]
[1778552116244,25.52,81274.6,140.4,0.33715,0.00069,7.60498]
[1778552116278,25.53,81275.58,140.4,0.33783,0.00069,7.61101]
[1778552116847,25.53,81275.58,140.4,0.33783,0.00069,7.61101]
[1778552119909,25.52,81275.79,140.4,0.33798,0.00069,7.61227]
[1778552122384,25.52,81276.42,140.4,0.33841,0.00069,7.61605]
[1778552123185,25.52,81275.83,140.4,0.33799,0.00069,7.61241]
[1778552123224,25.52,81275.13,140.4,0.33751,0.00069,7.6081]
[1778552124038,25.52,81275.13,140.4,0.33751,0.00069,7.6081]
[1778552129267,25.51,81271.77,140.4,0.33513,0.00069,7.58685]
[1778552134302,25.5,81267.48,140.4,0.3319,0.00068,7.54662]
[1778552135004,25.5,81267.48,140.4,0.3319,0.00068,7.54662]
[1778552135020,25.5,81267.48,140.4,0.3319,0.00068,7.54662]
[1778552136316,25.5,81261.12,140.4,0.32756,0.00068,7.5062]
[1778552137323,25.5,81257.49,140.4,0.32509,0.00068,7.48277]
[1778552137535,25.5,81257.49,140.4,0.32509,0.00068,7.48277]
[1778552137584,25.5,81257.49,140.4,0.32509,0.00068,7.48277]
[1778552138331,25.5,81251.91,140.4,0.3213,0.00068,7.44616]
[1778552140344,25.5,81255.58,140.4,0.32378,0.00068,7.47024]
[1778552141025,25.5,81255.58,140.4,0.32378,0.00068,7.47024]
[1778552141351,25.5,81252.58,140.4,0.32175,0.00068,7.45058]
[1778552142117,25.5,81252.58,140.4,0.32175,0.00068,7.45058]
[1778552142358,25.5,81251.66,140.4,0.32114,0.00068,7.44455]
[1778552147095,25.5,81249.66,140.4,0.31978,0.00067,7.43123]
[1778552147119,25.5,81249.66,140.4,0.31978,0.00067,7.43123]
[1778552147159,25.5,81249.66,140.4,0.31978,0.00067,7.43123]
[1778552147260,25.5,81249.66,140.4,0.31978,0.00067,7.43121]
[1778552149160,25.5,81249.2,140.4,0.31946,0.00067,7.42807]
[1778552149706,25.5,81248.47,140.4,0.31896,0.00067,7.42312]
[1778552150415,25.5,81248.29,140.4,0.31884,0.00067,7.42192]
[1778552155450,25.5,81247.31,140.4,0.31819,0.00067,7.41539]
[1778552157464,25.5,81244.42,140.4,0.31625,0.00067,7.39595]
[1778552160494,25.5,81243.44,140.4,0.31559,0.00067,7.38936]
[1778552160495,25.5,81244.26,140.4,0.31615,0.00067,7.39495]
[1778552165685,25.5,81244.89,140.4,0.31655,0.00067,7.399]
[1778552168621,25.49,81244.83,140.4,0.31649,0.00067,7.39845]
[1778552170660,25.49,81240.18,140.4,0.31336,0.00067,7.36666]
[1778552177314,25.49,81240.2,140.4,0.31336,0.00067,7.36669]
[1778552178620,25.49,81236.91,140.4,0.31116,0.00067,7.34397]
[1778552183655,25.49,81237.69,140.4,0.31168,0.00067,7.34935]
[1778552188690,25.49,81237.51,140.4,0.31156,0.00067,7.34808]
[1778552194279,25.49,81237.5,140.4,0.31129,0.00067,7.33468]
[1778552198880,25.49,81237.51,140.4,0.3113,0.00067,7.33475]
[1778552199472,25.49,81235.3,140.4,0.30982,0.00067,7.31943]
[1778552200067,25.49,81226.75,140.4,0.30415,0.00066,7.25922]
[1778552200833,25.49,81226.75,140.4,0.30415,0.00066,7.25922]
[1778552201399,25.49,81226.75,140.4,0.30415,0.00066,7.25922]
[1778552201401,25.49,81226.75,140.4,0.30415,0.00066,7.25922]
[1778552200934,25.49,81227.5,140.4,0.30465,0.00066,7.26462]
[1778552203684,25.49,81226.41,140.4,0.30392,0.00066,7.2568]
[1778552203758,25.49,81226.41,140.4,0.30392,0.00066,7.2568]
[1778552203939,25.49,81226.41,140.4,0.30392,0.00066,7.2568]
[1778552205369,25.49,81221.11,140.4,0.30041,0.00066,7.21855]
[1778552206324,25.49,81217.82,140.4,0.29824,0.00066,7.1946]
[1778552211851,25.48,81217.2,140.4,0.29781,0.00066,7.18978]
[1778552214831,25.48,81216.95,140.4,0.29763,0.00066,7.18785]
[1778552216279,25.48,81213.26,140.4,0.29521,0.00065,7.16065]
[1778552217723,25.48,81212.73,140.4,0.29486,0.00065,7.15671]
[1778552220102,25.48,81212.94,140.4,0.295,0.00065,7.15821]
[1778552222460,25.48,81207.01,140.4,0.29113,0.00065,7.11404]
[1778552223056,25.48,81207.01,140.4,0.29113,0.00065,7.11404]
[1778552223244,25.48,81207.01,140.4,0.29113,0.00065,7.11404]
[1778552223497,25.48,81204.31,140.4,0.28938,0.00065,7.09369]
[1778552224230,25.48,81196.46,140.4,0.28432,0.00064,7.03397]
[1778552226286,25.48,81194.52,140.4,0.28308,0.00064,7.01914]
[1778552226387,25.48,81197.43,140.4,0.28497,0.00064,7.04169]
[1778552227965,25.48,81194.52,140.4,0.28311,0.00064,7.01943]
[1778552229518,25.48,81194.52,140.4,0.28311,0.00064,7.01943]
[1778552229870,25.48,81194.1,140.4,0.28285,0.00064,7.0163]
[1778552229979,25.48,81194.07,140.4,0.28284,0.00064,7.01617]
[1778552233407,25.48,81194.43,140.4,0.28307,0.00064,7.01895]
[1778552239043,25.48,81194.66,140.4,0.28322,0.00064,7.02073]
[1778552244079,25.48,81195.67,140.4,0.28386,0.00064,7.02851]
[1778552246804,25.48,81195.58,140.4,0.28381,0.00064,7.02781]
[1778552246888,25.48,81195.58,140.4,0.28381,0.00064,7.02781]
[1778552247365,25.48,81199.24,140.4,0.28615,0.00064,7.05582]
[1778552247974,25.48,81199.24,140.4,0.28615,0.00064,7.05582]
[1778552248107,25.48,81204.66,140.4,0.28965,0.00065,7.09688]
[1778552249431,25.48,81204.66,140.4,0.28965,0.00065,7.09688]
[1778552249901,25.48,81206.08,140.4,0.29058,0.00065,7.10762]
[1778552250620,25.48,81204.82,140.4,0.28976,0.00065,7.09815]
[1778552250627,25.48,81204.82,140.4,0.28976,0.00065,7.09815]
[1778552250656,25.48,81204.82,140.4,0.28976,0.00065,7.09815]
[1778552250688,25.48,81204.82,140.4,0.28976,0.00065,7.09815]
[1778552250922,25.48,81204.82,140.4,0.28976,0.00065,7.09815]
[1778552251362,25.48,81204.82,140.4,0.28976,0.00065,7.09815]
[1778552251450,25.48,81211.47,140.4,0.2938,0.00065,7.13424]
[1778552251647,25.48,81211.47,140.4,0.2938,0.00065,7.13424]
[1778552251683,25.48,81211.47,140.4,0.2938,0.00065,7.13424]
[1778552252445,25.48,81211.47,140.4,0.2938,0.00065,7.13424]
[1778552252489,25.49,81221.74,140.4,0.30054,0.00066,7.20955]
[1778552252581,25.49,81221.74,140.4,0.30054,0.00066,7.20955]
[1778552252844,25.49,81221.74,140.4,0.30054,0.00066,7.20955]
[1778552253502,25.49,81221.74,140.4,0.30054,0.00066,7.20955]
[1778552254064,25.49,81223.07,140.4,0.30142,0.00066,7.21915]
[1778552254414,25.49,81223.07,140.4,0.30142,0.00066,7.21915]
[1778552255159,25.49,81223.21,140.4,0.30151,0.00066,7.22018]
[1778552256946,25.49,81222.79,140.4,0.30124,0.00066,7.21717]
[1778552257570,25.49,81222.36,140.4,0.30096,0.00066,7.21409]
[1778552258389,25.49,81222.36,140.4,0.30096,0.00066,7.21409]
[1778552259394,25.49,81223.24,140.4,0.30154,0.00066,7.22046]
[1778552260228,25.49,81224.6,140.4,0.30244,0.00066,7.23023]
[1778552261845,25.49,81223.3,140.4,0.30158,0.00066,7.22089]
[1778552261905,25.49,81223.3,140.4,0.30158,0.00066,7.22089]
[1778552262205,25.49,81221.64,140.4,0.30049,0.00066,7.20892]
[1778552264431,25.49,81222.77,140.4,0.30124,0.00066,7.21719]
[1778552264432,25.49,81222.77,140.4,0.30124,0.00066,7.21719]
[1778552265226,25.49,81225.77,140.4,0.30324,0.00066,7.23892]
[1778552265591,25.49,81225.77,140.4,0.30324,0.00066,7.23892]
[1778552266199,25.49,81225.77,140.4,0.30324,0.00066,7.23892]
[1778552266589,25.49,81226.59,140.4,0.3038,0.00066,7.24495]
[1778552271829,25.5,81228.38,140.4,0.30501,0.00066,7.25796]
[1778552272275,25.5,81224.67,140.4,0.30256,0.00066,7.23158]
[1778552277485,25.5,81225.02,140.4,0.30282,0.00066,7.23438]
[1778552277487,25.5,81225.02,140.4,0.30282,0.00066,7.23438]
[1778552279485,25.5,81227.5,140.4,0.30448,0.00066,7.25222]
[1778552279929,25.5,81228.2,140.4,0.30495,0.00066,7.25732]
[1778552280163,25.5,81228.2,140.4,0.30495,0.00066,7.25732]
[1778552281605,25.51,81228.41,140.4,0.3051,0.00066,7.25887]
[1778552282806,25.51,81227.87,140.4,0.30474,0.00066,7.25509]
[1778552283353,25.51,81225.24,140.4,0.30301,0.00066,7.2364]
[1778552287081,25.51,81223.15,140.4,0.30165,0.00066,7.22162]
[1778552287382,25.51,81221.76,140.4,0.30074,0.00066,7.2117]
[1778552288389,25.51,81217.9,140.4,0.2982,0.00066,7.18371]
[1778552290378,25.51,81217.37,140.4,0.29786,0.00066,7.17986]
[1778552290548,25.51,81217.37,140.4,0.29786,0.00066,7.17986]
[1778552290514,25.51,81216.32,140.4,0.29718,0.00066,7.17226]
[1778552291004,25.51,81216.32,140.4,0.29718,0.00066,7.17226]
[1778552292580,25.51,81215.06,140.4,0.29635,0.00065,7.16298]
[1778552293424,25.51,81210.59,140.4,0.29342,0.00065,7.12993]
[1778552294668,25.51,81210.59,140.4,0.29342,0.00065,7.12993]
[1778552295438,25.51,81202.37,140.4,0.28809,0.00065,7.06833]
[1778552296445,25.51,81198.98,140.4,0.28591,0.00064,7.04264]
[1778552298144,25.51,81199.05,140.4,0.28596,0.00064,7.04326]
[1778552298839,25.51,81199.05,140.4,0.28596,0.00064,7.04326]
[1778552299376,25.51,81199.05,140.4,0.28596,0.00064,7.04326]
[1778552300762,25.52,81199.37,140.4,0.2862,0.00064,7.04603]
[1778552300825,25.52,81199.37,140.4,0.2862,0.00064,7.04603]
[1778552301629,25.52,81198.5,140.4,0.28564,0.00064,7.03948]
[1778552301669,25.52,81198.5,140.4,0.28564,0.00064,7.03948]
[1778552302487,25.52,81195.83,140.4,0.28394,0.00064,7.01913]
[1778552303338,25.52,81195.83,140.4,0.28394,0.00064,7.01913]
[1778552304360,25.52,81195.05,140.4,0.28344,0.00064,7.01325]
[1778552309536,25.53,81196.26,140.4,0.28427,0.00064,7.02317]
[1778552315578,25.53,81195.8,140.4,0.28375,0.00064,7.00664]
[1778552320613,25.54,81195.89,140.4,0.28385,0.00064,7.0079]
[1778552326207,25.54,81194.13,140.4,0.28276,0.00064,6.99473]
[1778552331691,25.55,81194.0,140.4,0.28276,0.00064,6.99474]
[1778552334366,25.56,81193.96,140.4,0.28274,0.00064,6.99456]
[1778552334467,25.56,81193.45,140.4,0.28244,0.00064,6.99089]
[1778552336407,25.56,81192.54,140.4,0.28186,0.00064,6.98388]
[1778552336511,25.56,81191.69,140.4,0.28132,0.00064,6.97739]
[1778552339525,25.56,81188.71,140.4,0.2794,0.00064,6.95409]
[1778552343509,25.56,81189.01,140.4,0.27959,0.00064,6.95632]
[1778552343579,25.55,81192.82,140.4,0.28201,0.00064,6.98569]
[1778552343662,25.55,81192.82,140.4,0.28201,0.00064,6.98569]
[1778552344335,25.55,81192.82,140.4,0.28201,0.00064,6.98569]
[1778552344776,25.55,81192.92,140.4,0.28207,0.00064,6.98646]
[1778552345033,25.55,81192.92,140.4,0.28207,0.00064,6.98646]
[1778552345049,25.55,81193.65,140.4,0.28254,0.00064,6.99211]
[1778552347611,25.56,81193.03,140.4,0.28215,0.00064,6.98746]
[1778552347686,25.56,81193.03,140.4,0.28215,0.00064,6.98746]
[1778552347803,25.56,81192.77,140.4,0.28201,0.00064,6.98573]
[1778552348810,25.56,81189.81,140.4,0.28012,0.00064,6.96287]
[1778552349786,25.56,81189.81,140.4,0.28012,0.00064,6.96287]
[1778552350549,25.56,81185.81,140.4,0.27758,0.00063,6.93173]
[1778552350681,25.56,81185.81,140.4,0.27758,0.00063,6.93173]
[1778552351000,25.56,81182.64,140.4,0.27558,0.00063,6.90685]
[1778552351909,25.56,81179.58,140.4,0.27365,0.00063,6.88268]
[1778552355843,25.56,81179.53,140.4,0.27362,0.00063,6.88235]
[1778552357613,25.56,81179.14,140.4,0.27338,0.00063,6.87928]
[1778552365929,25.56,81175.54,140.4,0.27114,0.00063,6.85097]
[1778552370964,25.57,81175.43,140.4,0.27109,0.00063,6.85031]
[1778552375999,25.57,81175.87,140.4,0.27108,0.00063,6.84022]
[1778552381052,25.57,81174.43,140.4,0.2702,0.00063,6.82891]
[1778552381449,25.57,81169.36,140.4,0.26703,0.00062,6.78819]
[1778552382041,25.57,81165.15,140.4,0.26443,0.00062,6.75415]
[1778552382881,25.57,81165.15,140.4,0.26443,0.00062,6.75415]
[1778552384216,25.57,81161.29,140.4,0.26206,0.00062,6.72289]
[1778552384992,25.57,81161.29,140.4,0.26206,0.00062,6.72289]
[1778552384998,25.57,81161.29,140.4,0.26206,0.00062,6.72289]
[1778552385015,25.57,81161.29,140.4,0.26206,0.00062,6.72289]
[1778552385045,25.57,81161.29,140.4,0.26206,0.00062,6.72289]
[1778552385056,25.57,81161.29,140.4,0.26206,0.00062,6.72289]
[1778552385157,25.57,81161.29,140.4,0.26206,0.00062,6.72289]
[1778552385248,25.58,81155.33,140.4,0.25841,0.00061,6.67397]
[1778552386048,25.58,81155.33,140.4,0.25841,0.00061,6.67397]
[1778552386069,25.58,81151.56,140.4,0.25611,0.00061,6.64277]
[1778552388927,25.58,81152.44,140.4,0.25669,0.00061,6.65061]
[1778552389225,25.58,81152.44,140.4,0.25669,0.00061,6.65061]
[1778552389268,25.58,81153.57,140.4,0.2574,0.00061,6.66025]
[1778552389751,25.58,81153.57,140.4,0.2574,0.00061,6.66025]
[1778552390635,25.59,81150.31,140.4,0.25543,0.00061,6.63337]
[1778552391115,25.59,81150.31,140.4,0.25543,0.00061,6.63337]
[1778552391164,25.59,81147.33,140.4,0.25362,0.00061,6.60846]
[1778552391936,25.59,81147.33,140.4,0.25362,0.00061,6.60846]
[1778552392755,25.59,81147.84,140.4,0.25394,0.00061,6.6129]
[1778552393278,25.59,81146.7,140.4,0.25326,0.00061,6.60351]
[1778552393739,25.59,81146.7,140.4,0.25326,0.00061,6.60351]
[1778552394382,25.59,81146.7,140.4,0.25326,0.00061,6.60351]
[1778552396107,25.59,81142.82,140.4,0.25092,0.0006,6.57094]
[1778552396671,25.59,81135.41,140.4,0.24649,0.0006,6.50827]
[1778552397595,25.59,81130.15,140.4,0.24337,0.00059,6.46342]
[1778552397718,25.59,81130.15,140.4,0.24337,0.00059,6.46342]
[1778552398761,25.59,81130.11,140.4,0.24334,0.00059,6.46308]
[1778552398767,25.59,81130.11,140.4,0.24334,0.00059,6.46308]
[1778552398828,25.59,81130.11,140.4,0.24334,0.00059,6.46308]
[1778552398864,25.59,81130.11,140.4,0.24334,0.00059,6.46308]
[1778552399059,25.59,81130.11,140.4,0.24334,0.00059,6.46308]
[1778552399602,25.59,81130.11,140.4,0.24334,0.00059,6.46308]
[1778552399696,25.59,81130.11,140.4,0.24334,0.00059,6.46308]
[1778552399687,25.59,81122.74,140.4,0.239,0.00059,6.39956]
[1778552400238,25.59,81105.47,140.4,0.22898,0.00057,6.24808]
[1778552401780,25.59,81105.61,140.4,0.22906,0.00057,6.24943]
[1778552403585,25.6,81103.3,140.4,0.22776,0.00057,6.22918]
[1778552404195,25.6,81108.51,140.4,0.23076,0.00058,6.27545]
[1778552405643,25.6,81108.51,140.4,0.23076,0.00058,6.27545]
[1778552405661,25.6,81111.2,140.4,0.23232,0.00058,6.29929]
[1778552408215,25.6,81109.67,140.4,0.23144,0.00058,6.28588]
[1778552410646,25.6,81109.91,140.4,0.23158,0.00058,6.28812]
[1778552413055,25.6,81110.82,140.4,0.23212,0.00058,6.2963]
[1778552413132,25.6,81110.82,140.4,0.23212,0.00058,6.2963]
[1778552413294,25.6,81110.82,140.4,0.23212,0.00058,6.2963]
[1778552413310,25.6,81110.82,140.4,0.23212,0.00058,6.2963]
[1778552413369,25.6,81110.82,140.4,0.23212,0.00058,6.2963]
[1778552413535,25.6,81110.82,140.4,0.23212,0.00058,6.2963]
[1778552413690,25.6,81101.76,140.4,0.22692,0.00057,6.21618]
[1778552413806,25.6,81101.76,140.4,0.22692,0.00057,6.21618]
[1778552414118,25.6,81101.76,140.4,0.22692,0.00057,6.21618]
[1778552414126,25.6,81101.76,140.4,0.22692,0.00057,6.21618]
[1778552414209,25.6,81101.76,140.4,0.22692,0.00057,6.21618]
[1778552414338,25.6,81101.76,140.4,0.22692,0.00057,6.21618]
[1778552414632,25.6,81101.76,140.4,0.22692,0.00057,6.21618]
[1778552414659,25.6,81101.76,140.4,0.22692,0.00057,6.21618]
[1778552414710,25.6,81077.93,140.4,0.21359,0.00055,6.00225]
[1778552415304,25.6,81077.93,140.4,0.21359,0.00055,6.00225]
[1778552415518,25.6,81067.34,140.4,0.2078,0.00054,5.90545]
[1778552415791,25.6,81067.34,140.4,0.2078,0.00054,5.90545]
[1778552415876,25.6,81067.34,140.4,0.2078,0.00054,5.90545]
[1778552416345,25.6,81067.34,140.4,0.2078,0.00054,5.90545]
[1778552416404,25.6,81067.34,140.4,0.2078,0.00054,5.90545]
[1778552416508,25.6,81067.34,140.4,0.2078,0.00054,5.90545]
[1778552416576,25.61,81070.74,140.4,0.20965,0.00055,5.93675]
[1778552417287,25.61,81081.62,140.4,0.21564,0.00055,6.036]
[1778552418698,25.61,81089.8,140.4,0.22022,0.00056,6.11019]
[1778552419303,25.61,81085.12,140.4,0.2176,0.00056,6.06798]
[1778552419873,25.61,81085.12,140.4,0.2176,0.00056,6.06798]
[1778552420175,25.61,81085.12,140.4,0.2176,0.00056,6.06798]
[1778552420308,25.61,81078.65,140.4,0.21402,0.00055,6.00946]
[1778552425028,25.61,81078.02,140.4,0.21368,0.00055,6.00376]
[1778552425311,25.61,81078.02,140.4,0.21368,0.00055,6.00376]
[1778552425344,25.61,81082.46,140.4,0.21614,0.00055,6.04408]
[1778552428313,25.61,81082.55,140.4,0.21618,0.00056,6.04483]
[1778552428582,25.61,81082.55,140.4,0.21618,0.00056,6.04483]
[1778552428659,25.61,81079.8,140.4,0.21466,0.00055,6.01984]
[1778552429238,25.61,81079.8,140.4,0.21466,0.00055,6.01984]
[1778552429372,25.61,81080.54,140.4,0.21506,0.00055,6.02655]
[1778552430879,25.61,81078.93,140.4,0.21419,0.00055,6.01212]
[1778552431405,25.61,81078.93,140.4,0.21419,0.00055,6.01212]
[1778552433400,25.61,81085.67,140.4,0.21761,0.00056,6.05918]
[1778552436831,25.62,81087.27,140.4,0.21854,0.00056,6.07421]
[1778552437397,25.62,81087.27,140.4,0.21854,0.00056,6.07421]
[1778552443393,25.62,81085.54,140.4,0.21761,0.00056,6.05923]
[1778552448512,25.63,81086.32,140.4,0.2181,0.00056,6.06708]
[1778552453547,25.63,81084.61,140.4,0.21719,0.00056,6.0523]
[1778552456657,25.63,81084.71,140.4,0.21727,0.00056,6.05365]
[1778552456723,25.64,81084.63,140.4,0.21723,0.00056,6.05307]
[1778552457315,25.64,81084.63,140.4,0.21723,0.00056,6.05307]
[1778552457434,25.64,81084.63,140.4,0.21723,0.00056,6.05307]
[1778552457575,25.64,81084.59,140.4,0.21721,0.00056,6.05271]
[1778552458149,25.64,81084.59,140.4,0.21721,0.00056,6.05271]
[1778552458170,25.64,81084.59,140.4,0.21721,0.00056,6.05271]
[1778552458482,25.64,81084.59,140.4,0.21721,0.00056,6.05271]
[1778552458491,25.64,81084.59,140.4,0.21721,0.00056,6.05271]
[1778552458502,25.64,81084.59,140.4,0.21721,0.00056,6.05271]
[1778552458541,25.64,81084.59,140.4,0.21721,0.00056,6.05271]
[1778552458569,25.64,81084.59,140.4,0.21721,0.00056,6.05271]
[1778552458639,25.64,81084.59,140.4,0.21721,0.00056,6.05271]
[1778552458676,25.64,81092.09,140.4,0.22141,0.00056,6.12018]
[1778552459191,25.64,81092.09,140.4,0.22141,0.00056,6.12018]
[1778552459454,25.64,81092.09,140.4,0.22141,0.00056,6.12018]
[1778552459575,25.64,81092.09,140.4,0.22141,0.00056,6.12018]
[1778552459591,25.63,81104.24,140.4,0.22829,0.00057,6.22833]
[1778552460064,25.63,81104.24,140.4,0.22829,0.00057,6.22833]
[1778552460599,25.63,81104.25,140.4,0.2283,0.00057,6.22836]
[1778552461010,25.63,81104.25,140.4,0.2283,0.00057,6.22836]
[1778552461462,25.63,81104.25,140.4,0.2283,0.00057,6.22836]
[1778552463313,25.63,81104.97,140.4,0.22871,0.00057,6.2348]
[1778552463621,25.63,81105.0,140.4,0.22874,0.00057,6.23517]
[1778552464852,25.64,81105.1,140.4,0.2288,0.00057,6.23616]
[1778552467553,25.64,81107.79,140.4,0.23036,0.00058,6.26013]
[1778552467577,25.64,81107.79,140.4,0.23036,0.00058,6.26013]
[1778552467580,25.64,81107.79,140.4,0.23036,0.00058,6.26013]
[1778552469006,25.64,81112.06,140.4,0.23283,0.00058,6.29784]
[1778552469059,25.64,81112.06,140.4,0.23283,0.00058,6.29784]
[1778552469358,25.64,81112.06,140.4,0.23283,0.00058,6.29784]
[1778552469663,25.64,81118.12,140.4,0.23637,0.00058,6.35105]
[1778552470934,25.64,81118.49,140.4,0.23659,0.00058,6.35442]
[1778552471677,25.64,81118.51,140.4,0.2366,0.00058,6.35457]
[1778552474999,25.64,81118.41,140.4,0.23654,0.00058,6.35363]
[1778552476187,25.64,81119.23,140.4,0.23702,0.00058,6.36074]
[1778552477471,25.64,81119.67,140.4,0.23727,0.00058,6.36454]
[1778552478758,25.64,81119.87,140.4,0.23739,0.00059,6.36624]
[1778552479733,25.64,81131.98,140.4,0.24454,0.00059,6.47076]
[1778552481749,25.64,81135.94,140.4,0.2469,0.0006,6.50456]
[1778552482330,25.64,81135.94,140.4,0.2469,0.0006,6.50456]
[1778552482603,25.64,81135.94,140.4,0.2469,0.0006,6.50456]
[1778552483773,25.64,81141.05,140.4,0.24996,0.0006,6.54781]
[1778552484287,25.64,81141.05,140.4,0.24996,0.0006,6.54781]
[1778552485320,25.64,81141.82,140.4,0.25042,0.0006,6.55424]
[1778552485787,25.64,81137.02,140.4,0.24753,0.0006,6.51355]
[1778552486794,25.64,81134.33,140.4,0.24592,0.0006,6.49063]
[1778552492492,25.64,81133.44,140.4,0.24539,0.0006,6.48304]
[1778552494363,25.64,81135.01,140.4,0.246,0.0006,6.48227]
[1778552494368,25.64,81135.01,140.4,0.246,0.0006,6.48227]
[1778552494445,25.64,81135.01,140.4,0.246,0.0006,6.48227]
[1778552494536,25.64,81137.44,140.4,0.24746,0.0006,6.50295]
[1778552494924,25.64,81137.44,140.4,0.24746,0.0006,6.50295]
[1778552494959,25.64,81137.44,140.4,0.24746,0.0006,6.50295]
[1778552494961,25.64,81137.44,140.4,0.24746,0.0006,6.50295]
[1778552495260,25.64,81137.44,140.4,0.24746,0.0006,6.50295]
[1778552495405,25.64,81137.44,140.4,0.24746,0.0006,6.50295]
[1778552496365,25.64,81138.89,140.4,0.24834,0.0006,6.51547]
[1778552496411,25.64,81139.27,140.4,0.24857,0.0006,6.51869]
[1778552498217,25.64,81140.1,140.4,0.24907,0.0006,6.52577]
[1778552500177,25.64,81140.58,140.4,0.24937,0.0006,6.52998]
[1778552500734,25.64,81144.55,140.4,0.25179,0.0006,6.56369]
[1778552501626,25.64,81150.41,140.4,0.25534,0.00061,6.61269]
[1778552503413,25.65,81144.21,140.4,0.2516,0.0006,6.56116]
[1778552504007,25.65,81144.21,140.4,0.2516,0.0006,6.56116]
[1778552504117,25.65,81144.21,140.4,0.2516,0.0006,6.56116]
[1778552504217,25.65,81144.48,140.4,0.25178,0.0006,6.56359]
[1778552505193,25.65,81144.48,140.4,0.25178,0.0006,6.56359]
[1778552505648,25.65,81144.61,140.4,0.25187,0.0006,6.56485]
[1778552510772,25.66,81144.63,140.4,0.25194,0.0006,6.56578]
[1778552513195,25.66,81159.95,140.4,0.26135,0.00062,6.69362]
[1778552517036,25.67,81162.27,140.4,0.2628,0.00062,6.71293]
[1778552517043,25.67,81162.27,140.4,0.2628,0.00062,6.71293]
[1778552517119,25.67,81162.27,140.4,0.2628,0.00062,6.71293]
[1778552517773,25.67,81166.16,140.4,0.26521,0.00062,6.74452]
[1778552518012,25.67,81170.36,140.4,0.26782,0.00062,6.77838]
[1778552519060,25.67,81170.36,140.4,0.26782,0.00062,6.77838]
[1778552524848,25.66,81171.41,140.4,0.26846,0.00062,6.78655]
[1778552527898,25.66,81174.42,140.4,0.27033,0.00063,6.81046]
[1778552531109,25.66,81179.58,140.4,0.27357,0.00063,6.85142]
[1778552531859,25.66,81179.58,140.4,0.27357,0.00063,6.85142]
[1778552538701,25.66,81178.01,140.4,0.27258,0.00063,6.83899]
[1778552540822,25.66,81181.23,140.4,0.27461,0.00063,6.8644]
[1778552545914,25.66,81182.23,140.4,0.27523,0.00063,6.87211]
[1778552552883,25.66,81181.9,140.4,0.27471,0.00063,6.85551]
[1778552553258,25.66,81181.9,140.4,0.27471,0.00063,6.85551]
[1778552555776,25.66,81182.23,140.4,0.2749,0.00063,6.85787]
[1778552560844,25.66,81182.24,140.4,0.27489,0.00063,6.85781]
[1778552565166,25.66,81181.84,140.4,0.27464,0.00063,6.85459]
[1778552565651,25.66,81185.24,140.4,0.27679,0.00063,6.88125]
[1778552566800,25.66,81185.24,140.4,0.27679,0.00063,6.88125]
[1778552567858,25.65,81191.49,140.4,0.28076,0.00064,6.92961]
[1778552568663,25.65,81197.43,140.4,0.28456,0.00064,6.97513]
[1778552572463,25.65,81198.6,140.4,0.28528,0.00064,6.98365]
[1778552573405,25.65,81191.77,140.4,0.28088,0.00064,6.93112]
[1778552574905,25.65,81189.55,140.4,0.27945,0.00064,6.91381]
[1778552575341,25.65,81189.55,140.4,0.27945,0.00064,6.91381]
[1778552575419,25.65,81184.51,140.4,0.27624,0.00063,6.87455]
[1778552576540,25.65,81184.51,140.4,0.27624,0.00063,6.87455]
[1778552576647,25.65,81184.51,140.4,0.27624,0.00063,6.87455]
[1778552576675,25.65,81184.51,140.4,0.27624,0.00063,6.87455]
[1778552577433,25.64,81171.82,140.4,0.26821,0.00063,6.77342]
[1778552578684,25.64,81171.82,140.4,0.26821,0.00063,6.77342]
[1778552579142,25.64,81169.97,140.4,0.26703,0.00062,6.75825]
[1778552579393,25.64,81169.97,140.4,0.26703,0.00062,6.75825]
[1778552580938,25.64,81169.98,140.4,0.26703,0.00062,6.7582]
[1778552581365,25.64,81169.98,140.4,0.26703,0.00062,6.7582]
[1778552581519,25.63,81171.76,140.4,0.26813,0.00063,6.77238]
[1778552582233,25.63,81171.76,140.4,0.26813,0.00063,6.77238]
[1778552582234,25.63,81171.76,140.4,0.26813,0.00063,6.77238]
[1778552582266,25.63,81171.76,140.4,0.26813,0.00063,6.77238]
[1778552584266,25.64,81171.96,140.4,0.26827,0.00063,6.77411]
[1778552588234,25.64,81171.93,140.4,0.26826,0.00063,6.77408]
[1778552590115,25.64,81171.93,140.4,0.26827,0.00063,6.77422]
[1778552592538,25.64,81175.45,140.4,0.2705,0.00063,6.80259]
[1778552597364,25.64,81175.16,140.4,0.27033,0.00063,6.80044]
[1778552597573,25.64,81178.65,140.4,0.27253,0.00063,6.82823]
[1778552598581,25.64,81184.13,140.4,0.27599,0.00063,6.87146]
[1778552602608,25.64,81190.06,140.4,0.27976,0.00064,6.91762]
[1778552606636,25.64,81194.73,140.4,0.28273,0.00064,6.95338]
[1778552607664,25.64,81194.73,140.4,0.28273,0.00064,6.95338]
[1778552607904,25.64,81194.73,140.4,0.28273,0.00064,6.95338]
[1778552607748,25.64,81189.27,140.4,0.27923,0.00064,6.91119]
[1778552607958,25.64,81189.27,140.6,0.27923,0.00064,6.91119]
[1778552608883,25.64,81183.1,140.6,0.2753,0.00063,6.86287]
[1778552614692,25.64,81182.93,140.6,0.27489,0.00063,6.84764]
[1778552619727,25.64,81182.38,140.6,0.27454,0.00063,6.84331]
[1778552622898,25.64,81187.51,140.6,0.2778,0.00064,6.8835]
[1778552627783,25.64,81190.43,140.6,0.27964,0.00064,6.90595]
[1778552632818,25.63,81191.84,140.6,0.28052,0.00064,6.91658]
[1778552633973,25.63,81193.63,140.6,0.28167,0.00064,6.93032]
[1778552634009,25.63,81193.63,140.6,0.28167,0.00064,6.93032]
[1778552634832,25.63,81195.63,140.6,0.28294,0.00064,6.94562]
[1778552635839,25.63,81198.54,140.6,0.28481,0.00064,6.96777]
[1778552636885,25.63,81198.54,140.6,0.28481,0.00064,6.96777]
[1778552636888,25.63,81201.96,140.6,0.28701,0.00065,6.99363]
[1778552636984,25.63,81201.96,140.6,0.28701,0.00065,6.99363]
[1778552639852,25.63,81201.5,140.6,0.28671,0.00065,6.99003]
[1778552640618,25.63,81201.61,140.6,0.28676,0.00065,6.99064]
[1778552641129,25.62,81203.89,140.6,0.28823,0.00065,7.00773]
[1778552641210,25.62,81203.89,140.6,0.28823,0.00065,7.00773]
[1778552641326,25.62,81203.89,140.6,0.28823,0.00065,7.00773]
[1778552641718,25.62,81203.89,140.6,0.28823,0.00065,7.00773]
[1778552641881,25.62,81208.81,140.6,0.29141,0.00065,7.04442]
[1778552644307,25.62,81208.52,140.6,0.29119,0.00065,7.04189]
[1778552645663,25.62,81207.94,140.6,0.2908,0.00065,7.03738]
[1778552647442,25.61,81208.48,140.6,0.29112,0.00065,7.04105]
[1778552651270,25.61,81207.07,140.6,0.29015,0.00065,7.02999]
[1778552651795,25.61,81207.07,140.6,0.29015,0.00065,7.02999]
[1778552657137,25.59,81205.82,140.6,0.28925,0.00065,7.01958]
[1778552657238,25.59,81208.4,140.6,0.29091,0.00065,7.03873]
[1778552662339,25.58,81209.64,140.6,0.29166,0.00065,7.04721]
[1778552662924,25.58,81209.64,140.6,0.29166,0.00065,7.04721]
[1778552663947,25.58,81208.15,140.6,0.29065,0.00065,7.03572]
[1778552665753,25.58,81203.7,140.6,0.28774,0.00065,7.00211]
[1778552665970,25.58,81203.7,140.6,0.28774,0.00065,7.00211]
[1778552667818,25.57,81198.84,140.6,0.28454,0.00065,6.96458]
[1778552670954,25.57,81199.03,140.6,0.28465,0.00065,6.9659]
[1778552672187,25.56,81197.5,140.6,0.28335,0.00065,6.94016]
[1778552673778,25.56,81195.24,140.6,0.28187,0.00064,6.92257]
[1778552673786,25.56,81195.24,140.6,0.28187,0.00064,6.92257]
[1778552673877,25.56,81196.55,140.6,0.28268,0.00065,6.93228]
[1778552676887,25.56,81198.0,140.6,0.28361,0.00065,6.94332]
[1778552677384,25.56,81197.66,140.6,0.28338,0.00065,6.94052]
[1778552682171,25.55,81194.82,140.6,0.28151,0.00064,6.91823]
[1778552683792,25.55,81194.82,140.6,0.28151,0.00064,6.91823]
[1778552684155,25.55,81195.02,140.6,0.28162,0.00064,6.91963]
[1778552684846,25.55,81195.02,140.6,0.28161,0.00064,6.91944]
[1778552686883,25.55,81194.98,140.6,0.28158,0.00064,6.91913]
[1778552687401,25.54,81195.43,140.6,0.28184,0.00064,6.92222]
[1778552694715,25.54,81196.29,140.6,0.28234,0.00065,6.9282]
[1778552699290,25.53,81193.32,140.6,0.28035,0.00064,6.90433]
[1778552704325,25.52,81192.66,140.6,0.27986,0.00064,6.89843]
[1778552711465,25.51,81191.7,140.6,0.27919,0.00064,6.89036]
[1778552715286,25.5,81193.27,140.6,0.28015,0.00064,6.90199]
[1778552716016,25.5,81195.95,140.6,0.28187,0.00065,6.92256]
[1778552716637,25.5,81200.35,140.6,0.28471,0.00065,6.95641]
[1778552717241,25.5,81200.35,140.9,0.28471,0.00065,6.95641]
[1778552717954,25.5,81200.35,140.9,0.28471,0.00065,6.95641]
[1778552718019,25.5,81205.69,140.9,0.28817,0.00065,6.99681]
[1778552718228,25.5,81205.69,140.9,0.28817,0.00065,6.99681]
[1778552718533,25.5,81209.14,140.9,0.29043,0.00066,7.0228]
[1778552719260,25.5,81209.14,140.9,0.29043,0.00066,7.0228]
[1778552719261,25.5,81209.14,140.9,0.29043,0.00066,7.0228]
[1778552721521,25.5,81211.23,140.9,0.29179,0.00066,7.03836]
[1778552721528,25.5,81211.23,140.9,0.29179,0.00066,7.03836]
[1778552721849,25.5,81211.3,140.9,0.29183,0.00066,7.03883]
[1778552722664,25.5,81219.78,140.9,0.29743,0.00066,7.10153]
[1778552723739,25.5,81222.13,140.9,0.29899,0.00066,7.11865]
[1778552728756,25.5,81223.41,140.9,0.29982,0.00066,7.12776]
[1778552729267,25.5,81223.41,140.9,0.29982,0.00066,7.12776]
[1778552729383,25.5,81223.41,140.9,0.29982,0.00066,7.12776]
[1778552729447,25.5,81223.41,140.9,0.29982,0.00066,7.12776]
[1778552729940,25.5,81223.41,140.9,0.29982,0.00066,7.12776]
[1778552730041,25.49,81227.22,140.9,0.30233,0.00067,7.15495]
[1778552730544,25.49,81227.22,140.9,0.30233,0.00067,7.15495]
[1778552730550,25.49,81227.22,140.9,0.30233,0.00067,7.15495]
[1778552730576,25.49,81227.22,140.9,0.30233,0.00067,7.15495]
[1778552730616,25.49,81227.22,140.9,0.30233,0.00067,7.15495]
[1778552731515,25.49,81232.32,140.9,0.30547,0.00067,7.17767]
[1778552733994,25.49,81233.06,140.9,0.30595,0.00067,7.18273]
[1778552734016,25.49,81236.8,140.9,0.30846,0.00067,7.20893]
[1778552734451,25.49,81236.8,140.9,0.30846,0.00067,7.20893]
[1778552734833,25.49,81232.83,140.9,0.30578,0.00067,7.18099]
[1778552736126,25.49,81230.68,140.9,0.30433,0.00067,7.16562]
[1778552736947,25.49,81230.68,140.9,0.30433,0.00067,7.16562]
[1778552736990,25.49,81230.68,140.9,0.30433,0.00067,7.16562]
[1778552737025,25.48,81223.86,140.9,0.29976,0.00067,7.11647]
[1778552738114,25.48,81224.52,140.9,0.3002,0.00067,7.12125]
[1778552741203,25.48,81228.55,140.9,0.30286,0.00067,7.14998]
[1778552747536,25.47,81226.46,140.9,0.30142,0.00067,7.13446]
[1778552753983,25.47,81225.99,140.9,0.30106,0.00067,7.13061]
[1778552754010,25.47,81225.93,140.9,0.301,0.00067,7.13003]
[1778552755217,25.47,81224.53,140.9,0.30007,0.00067,7.1199]
[1778552755847,25.47,81224.53,140.9,0.30007,0.00067,7.1199]
[1778552755948,25.46,81221.89,140.9,0.29829,0.00067,7.1005]
[1778552758244,25.46,81220.81,140.9,0.29756,0.00066,7.09246]
[1778552760491,25.46,81220.47,140.9,0.2973,0.00066,7.08963]
[1778552762400,25.45,81219.42,140.9,0.29657,0.00066,7.08153]
[1778552763150,25.45,81219.3,140.9,0.29647,0.00066,7.08045]
[1778552763310,25.45,81219.3,140.9,0.29647,0.00066,7.08045]
[1778552763740,25.45,81218.87,140.9,0.29617,0.00066,7.0771]
[1778552765707,25.45,81218.26,140.9,0.29576,0.00066,7.07257]
[1778552768805,25.45,81218.02,140.9,0.2956,0.00066,7.07073]
[1778552770321,25.45,81217.63,140.9,0.29533,0.00066,7.06781]
[1778552770801,25.44,81217.6,140.9,0.29531,0.00066,7.0675]
[1778552775836,25.43,81217.63,140.9,0.29524,0.00066,7.06679]
[1778552780871,25.42,81217.23,140.9,0.29489,0.00066,7.06289]
[1778552781866,25.42,81217.23,140.9,0.29489,0.00066,7.06289]
[1778552785266,25.41,81218.42,140.9,0.29561,0.00066,7.07095]
[1778552789051,25.4,81223.01,140.9,0.29861,0.00067,7.10401]
[1778552789337,25.4,81223.01,140.9,0.29861,0.00067,7.10401]
[1778552789475,25.4,81223.01,140.9,0.29861,0.00067,7.10401]
[1778552789762,25.4,81223.01,140.9,0.29861,0.00067,7.10401]
[1778552789937,25.4,81217.62,140.9,0.295,0.00066,7.06414]
[1778552790182,25.4,81217.62,140.9,0.295,0.00066,7.06414]
[1778552791077,25.4,81215.46,140.9,0.29327,0.00066,7.0342]
[1778552795979,25.39,81213.02,140.9,0.29158,0.00066,7.0151]
[1778552799987,25.38,81213.48,140.9,0.29184,0.00066,7.01808]
[1778552800040,25.38,81213.48,140.9,0.29184,0.00066,7.01808]
[1778552801038,25.38,81202.9,140.9,0.28486,0.00065,6.93758]
[1778552801827,25.38,81202.9,140.9,0.28486,0.00065,6.93758]
[1778552802410,25.38,81201.85,140.9,0.28416,0.00065,6.92924]
[1778552802648,25.38,81201.85,140.9,0.28416,0.00065,6.92924]
[1778552802651,25.38,81201.85,140.9,0.28416,0.00065,6.92924]
[1778552802719,25.38,81201.85,140.9,0.28416,0.00065,6.92924]
[1778552803052,25.38,81207.95,140.9,0.28815,0.00066,6.97585]
[1778552804059,25.38,81211.89,140.9,0.29074,0.00066,7.00554]
[1778552804592,25.38,81211.89,140.9,0.29074,0.00066,7.00554]
[1778552805001,25.38,81211.89,140.9,0.29074,0.00066,7.00554]
[1778552807594,25.37,81212.09,140.9,0.29083,0.00066,7.00661]
[1778552807683,25.37,81212.09,140.9,0.29083,0.00066,7.00661]
[1778552808007,25.37,81212.09,140.9,0.29083,0.00066,7.00661]
[1778552808087,25.37,81215.82,140.9,0.2933,0.00066,7.03453]
[1778552808554,25.37,81215.82,140.9,0.2933,0.00066,7.03453]
[1778552809094,25.37,81219.7,140.9,0.29587,0.00067,7.06327]
[1778552810293,25.37,81219.73,140.9,0.29588,0.00067,7.0634]
[1778552812788,25.37,81219.86,140.9,0.29596,0.00067,7.06427]
[1778552813293,25.37,81221.22,140.9,0.29685,0.00067,7.07412]
[1778552814129,25.36,81221.8,140.9,0.29722,0.00067,7.0782]
[1778552816316,25.36,81221.82,140.9,0.29721,0.00067,7.07815]
[1778552816408,25.36,81221.82,140.9,0.29721,0.00067,7.07815]
[1778552817363,25.36,81221.77,140.9,0.29716,0.00067,7.07759]
[1778552817791,25.36,81221.77,140.9,0.29716,0.00067,7.07759]
[1778552817833,25.36,81217.95,140.9,0.2946,0.00067,7.04914]
[1778552818628,25.36,81217.95,140.9,0.2946,0.00067,7.04914]
[1778552818686,25.35,81216.26,140.9,0.29347,0.00066,7.03648]
[1778552819176,25.35,81216.26,140.9,0.29347,0.00066,7.03648]
[1778552819839,25.35,81216.26,140.9,0.29347,0.00066,7.03648]
[1778552825119,25.34,81216.66,140.9,0.29366,0.00066,7.03864]
[1778552828203,25.34,81216.8,140.9,0.29369,0.00066,7.03903]
[1778552828696,25.34,81216.8,140.9,0.29369,0.00066,7.03903]
[1778552828797,25.33,81217.81,140.9,0.29435,0.00067,7.0464]
[1778552830554,25.33,81218.24,140.9,0.29463,0.00067,7.04952]
[1778552830600,25.33,81218.24,140.9,0.29463,0.00067,7.04952]
[1778552830804,25.33,81218.2,140.9,0.2946,0.00067,7.04915]
[1778552831248,25.33,81224.76,140.9,0.29898,0.00067,7.09756]
[1778552833129,25.33,81228.56,140.9,0.30153,0.00067,7.12514]
[1778552833244,25.33,81228.56,140.9,0.30153,0.00067,7.12514]
[1778552833284,25.33,81228.56,140.9,0.30153,0.00067,7.12514]
[1778552833319,25.33,81228.56,140.9,0.30153,0.00067,7.12514]
[1778552833702,25.33,81228.56,140.9,0.30153,0.00067,7.12514]
[1778552834088,25.33,81228.56,140.9,0.30153,0.00067,7.12514]
[1778552834096,25.33,81222.91,140.9,0.29772,0.00067,7.08373]
[1778552834693,25.33,81215.32,140.9,0.29266,0.00066,7.0274]
[1778552835155,25.33,81215.32,140.9,0.29266,0.00066,7.0274]
[1778552836087,25.33,81209.45,140.9,0.28875,0.00066,6.98285]
[1778552838455,25.33,81208.66,140.9,0.28822,0.00066,6.97673]
[1778552844339,25.32,81206.12,140.9,0.28649,0.00066,6.95661]
[1778552845310,25.32,81206.12,140.9,0.28649,0.00066,6.95661]
[1778552850801,25.31,81206.33,140.9,0.28658,0.00066,6.95775]
[1778552851259,25.31,81206.35,140.9,0.28659,0.00066,6.95781]
[1778552852320,25.31,81206.25,140.9,0.28622,0.00066,6.94314]
[1778552852324,25.31,81206.25,140.9,0.28622,0.00066,6.94314]
[1778552852357,25.31,81206.25,140.9,0.28622,0.00066,6.94314]
[1778552852390,25.31,81206.25,140.9,0.28622,0.00066,6.94314]
[1778552852395,25.31,81209.29,140.9,0.28822,0.00066,6.96629]
[1778552853281,25.31,81209.29,140.9,0.28822,0.00066,6.96629]
[1778552854018,25.31,81209.29,140.9,0.28822,0.00066,6.96629]
[1778552854107,25.31,81214.3,140.9,0.29152,0.00066,7.004]
[1778552855185,25.31,81216.47,140.9,0.29296,0.00067,7.02029]
[1778552856203,25.3,81216.18,140.9,0.29275,0.00067,7.01797]
[1778552856856,25.3,81216.18,140.9,0.29275,0.00067,7.01797]
[1778552859445,25.3,81213.12,140.9,0.29067,0.00066,6.99435]
[1778552861333,25.29,81211.63,140.9,0.28966,0.00066,6.98283]
[1778552861459,25.29,81214.39,140.9,0.29149,0.00066,7.00369]
[1778552864028,25.29,81215.31,140.9,0.29209,0.00067,7.01048]
[1778552864502,25.29,81215.75,140.9,0.29236,0.00067,7.01351]
[1778552864542,25.29,81218.11,140.9,0.29393,0.00067,7.03118]
[1778552865922,25.29,81218.11,140.9,0.29393,0.00067,7.03118]
[1778552866023,25.29,81217.74,140.9,0.29367,0.00067,7.02826]
[1778552866683,25.29,81217.74,140.9,0.29367,0.00067,7.02826]
[1778552867024,25.29,81217.74,140.9,0.29367,0.00067,7.02826]
[1778552867125,25.29,81218.48,140.9,0.29414,0.00067,7.03358]
[1778552868508,25.29,81220.86,140.9,0.29574,0.00067,7.05131]
[1778552871068,25.29,81220.79,140.9,0.29569,0.00067,7.05081]
[1778552871179,25.29,81220.79,140.9,0.29569,0.00067,7.05081]
[1778552871529,25.29,81217.17,140.9,0.29328,0.00067,7.02387]
[1778552873138,25.29,81217.17,140.9,0.29328,0.00067,7.02387]
[1778552873192,25.29,81217.17,140.9,0.29328,0.00067,7.02387]
[1778552873299,25.29,81215.53,140.9,0.29219,0.00067,7.01165]
[1778552873443,25.29,81215.53,140.9,0.29219,0.00067,7.01165]
[1778552874001,25.29,81213.07,140.9,0.29056,0.00066,6.99311]
[1778552874867,25.29,81213.07,140.9,0.29056,0.00066,6.99311]
[1778552874883,25.29,81215.96,140.9,0.29248,0.00067,7.01486]
[1778552876254,25.29,81216.22,140.9,0.29264,0.00067,7.01667]
[1778552876706,25.29,81216.22,140.9,0.29264,0.00067,7.01667]
[1778552877121,25.29,81216.22,140.9,0.29264,0.00067,7.01667]
[1778552877893,25.28,81216.96,140.9,0.29311,0.00067,7.02203]
[1778552877994,25.28,81216.29,140.9,0.29267,0.00067,7.01701]
[1778552883613,25.29,81214.36,140.9,0.29141,0.00066,7.00278]
[1778552885016,25.29,81214.36,140.9,0.29141,0.00066,7.00278]
[1778552885627,25.29,81221.9,140.9,0.29645,0.00067,7.05921]
[1778552887641,25.29,81224.65,140.9,0.2983,0.00067,7.07949]
[1778552889760,25.29,81216.12,140.9,0.29259,0.00067,7.01613]
[1778552892676,25.29,81219.99,140.9,0.29519,0.00067,7.04518]
[1778552895697,25.29,81217.5,140.9,0.29353,0.00067,7.02669]
[1778552900732,25.29,81218.86,140.9,0.29446,0.00067,7.03705]
[1778552902819,25.29,81218.53,140.9,0.29424,0.00067,7.03462]
[1778552902848,25.29,81218.53,140.9,0.29424,0.00067,7.03462]
[1778552902959,25.29,81218.53,140.9,0.29424,0.00067,7.03462]
[1778552903060,25.29,81218.65,140.9,0.29432,0.00067,7.03555]
[1778552908788,25.29,81218.34,140.9,0.29408,0.00067,7.03283]
[1778552909588,25.29,81218.34,140.9,0.29408,0.00067,7.03283]
[1778552909795,25.29,81218.01,140.9,0.29385,0.00067,7.0303]
[1778552916185,25.29,81218.55,140.9,0.29394,0.00067,7.02073]
[1778552921539,25.29,81218.21,140.9,0.29374,0.00067,7.01845]
[1778552922216,25.29,81218.21,140.9,0.29374,0.00067,7.01845]
[1778552927008,25.29,81220.14,140.9,0.29504,0.00067,7.03299]
[1778552927008,25.29,81220.14,140.9,0.29504,0.00067,7.03299]
[1778552927051,25.29,81220.14,140.9,0.29504,0.00067,7.03299]
[1778552927219,25.3,81220.87,140.9,0.29553,0.00067,7.03846]
[1778552927921,25.3,81226.09,140.9,0.29904,0.00067,7.07694]
[1778552928928,25.3,81228.55,140.9,0.3007,0.00068,7.09489]
[1778552929899,25.3,81228.55,140.9,0.3007,0.00068,7.09489]
[1778552929903,25.3,81228.55,140.9,0.3007,0.00068,7.09489]
[1778552929948,25.3,81228.55,140.9,0.3007,0.00068,7.09489]
[1778552931191,25.29,81230.22,140.9,0.30182,0.00068,7.10699]
[1778552931200,25.29,81238.58,140.9,0.30749,0.00068,7.16675]
[1778552931962,25.29,81238.58,140.9,0.30749,0.00068,7.16675]
[1778552931983,25.29,81238.58,140.9,0.30749,0.00068,7.16675]
[1778552932004,25.29,81238.58,140.9,0.30749,0.00068,7.16675]
[1778552932056,25.29,81238.58,140.9,0.30749,0.00068,7.16675]
[1778552932087,25.29,81238.58,140.9,0.30749,0.00068,7.16675]
[1778552932155,25.29,81238.58,140.9,0.30749,0.00068,7.16675]
[1778552932233,25.29,81238.58,140.9,0.30749,0.00068,7.16675]
[1778552932191,25.29,81240.99,140.9,0.30913,0.00068,7.18375]
[1778552932279,25.29,81240.99,140.9,0.30913,0.00068,7.18375]
[1778552932394,25.29,81240.99,140.9,0.30913,0.00068,7.18375]
[1778552932965,25.29,81254.87,140.9,0.31867,0.00069,7.27928]
[1778552934979,25.29,81254.5,140.9,0.31841,0.00069,7.27675]
[1778552935452,25.29,81254.5,140.9,0.31841,0.00069,7.27675]
[1778552935986,25.29,81251.0,140.9,0.31598,0.00069,7.25289]
[1778552937735,25.29,81252.54,140.9,0.31704,0.00069,7.26329]
[1778552939710,25.29,81252.06,140.9,0.31669,0.00069,7.25988]
[1778552940017,25.29,81252.1,140.9,0.31671,0.00069,7.26007]
[1778552943014,25.28,81251.58,140.9,0.31631,0.00069,7.25608]
[1778552943037,25.28,81249.73,140.9,0.31503,0.00069,7.24343]
[1778552945755,25.28,81250.49,140.9,0.31553,0.00069,7.24842]
[1778552948132,25.27,81249.79,140.9,0.31504,0.00069,7.24349]
[1778552954116,25.27,81250.79,140.9,0.31568,0.00069,7.24989]
[1778552954820,25.27,81250.79,140.9,0.31568,0.00069,7.24989]
[1778552954853,25.27,81250.79,140.9,0.31568,0.00069,7.24989]
[1778552955123,25.27,81250.58,140.9,0.31553,0.00069,7.24838]
[1778552956042,25.27,81250.58,140.9,0.31553,0.00069,7.24838]
[1778552956130,25.27,81253.73,140.9,0.3177,0.00069,7.26985]
[1778552957597,25.27,81252.94,140.9,0.31716,0.00069,7.26449]
[1778552963179,25.27,81253.82,140.9,0.31776,0.00069,7.27041]
[1778552964186,25.27,81253.82,140.9,0.31776,0.00069,7.27041]
[1778552969221,25.26,81253.3,140.9,0.31739,0.00069,7.26682]
[1778552972242,25.26,81251.51,140.9,0.31589,0.00069,7.2411]
[1778552977292,25.26,81251.32,140.9,0.31577,0.00069,7.23983]
[1778552981411,25.26,81251.16,140.9,0.31566,0.00069,7.23877]
[1778552981417,25.26,81251.16,140.9,0.31566,0.00069,7.23877]
[1778552981521,25.26,81251.16,140.9,0.31566,0.00069,7.23877]
[1778552981755,25.26,81251.16,140.9,0.31566,0.00069,7.23877]
[1778552981777,25.26,81250.94,140.9,0.31551,0.00069,7.23727]
[1778552983779,25.26,81248.83,140.9,0.31404,0.00069,7.22269]
[1778552983846,25.26,81246.26,140.9,0.31226,0.00069,7.20485]
[1778552987706,25.26,81246.56,140.9,0.31246,0.00069,7.20678]
[1778552991375,25.26,81248.86,140.9,0.31401,0.00069,7.2224]
[1778552992711,25.26,81248.86,140.9,0.31401,0.00069,7.2224]
[1778552992766,25.26,81248.25,140.9,0.31359,0.00069,7.21813]
[1778552998424,25.26,81249.07,140.9,0.31416,0.00069,7.22391]
[1778553001376,25.26,81249.4,140.9,0.3144,0.00069,7.22623]
[1778553001415,25.26,81249.4,140.9,0.3144,0.00069,7.22623]
[1778553002127,25.26,81251.44,140.9,0.31581,0.00069,7.24025]
[1778553002452,25.26,81254.11,140.9,0.31766,0.00069,7.25845]
[1778553003781,25.26,81256.9,140.9,0.31959,0.00069,7.27729]
[1778553009501,25.26,81256.88,140.9,0.31957,0.0007,7.27707]
[1778553011939,25.26,81257.5,140.9,0.32,0.0007,7.28122]
[1778553012749,25.26,81257.67,140.9,0.32012,0.0007,7.28234]
[1778553012971,25.26,81257.67,140.9,0.32012,0.0007,7.28234]
[1778553013116,25.26,81245.63,140.9,0.31179,0.00069,7.20001]
[1778553013529,25.25,81239.25,140.9,0.3074,0.00068,7.15507]
[1778553014810,25.25,81239.25,140.9,0.3074,0.00068,7.15507]
[1778553016942,25.25,81238.7,140.9,0.30701,0.00068,7.15103]
[1778553017970,25.25,81238.03,140.9,0.30655,0.00068,7.1462]
[1778553018100,25.25,81238.03,140.9,0.30655,0.00068,7.1462]
[1778553021408,25.25,81234.32,140.9,0.304,0.00068,7.11943]
[1778553029641,25.24,81235.27,140.9,0.3046,0.00068,7.12582]
[1778553034676,25.24,81233.97,140.9,0.30342,0.00068,7.10259]
[1778553039473,25.24,81233.13,140.9,0.30284,0.00068,7.09643]
[1778553039484,25.24,81233.13,140.9,0.30284,0.00068,7.09643]
[1778553039513,25.24,81233.13,140.9,0.30284,0.00068,7.09643]
[1778553039676,25.24,81233.13,140.9,0.30284,0.00068,7.09643]
[1778553040319,25.24,81233.13,140.9,0.30284,0.00068,7.09643]
[1778553039947,25.24,81226.52,140.9,0.29835,0.00068,7.04819]
[1778553040429,25.24,81226.52,140.9,0.29835,0.00068,7.04819]
[1778553040881,25.24,81226.52,140.9,0.29835,0.00068,7.04819]
[1778553041020,25.24,81221.9,140.9,0.29523,0.00067,7.01392]
[1778553043211,25.24,81220.04,140.9,0.29397,0.00067,6.9999]
[1778553043216,25.24,81220.04,140.9,0.29397,0.00067,6.9999]
[1778553043254,25.23,81213.23,140.9,0.2894,0.00067,6.94838]
[1778553044259,25.23,81208.51,140.9,0.28625,0.00066,6.91218]
[1778553044747,25.23,81205.92,140.9,0.28453,0.00066,6.89214]
[1778553045677,25.23,81205.92,140.9,0.28453,0.00066,6.89214]
[1778553048731,25.23,81205.36,140.9,0.28415,0.00066,6.88771]
[1778553053810,25.23,81206.29,140.9,0.28475,0.00066,6.89477]
[1778553056110,25.23,81208.98,140.9,0.28653,0.00066,6.91546]
[1778553061184,25.23,81210.01,140.9,0.2872,0.00066,6.92315]
[1778553067200,25.22,81209.45,140.9,0.2868,0.00066,6.91855]
[1778553067201,25.22,81209.45,140.9,0.2868,0.00066,6.91855]
[1778553068334,25.22,81209.45,140.9,0.28679,0.00066,6.91845]
[1778553068915,25.22,81204.12,140.9,0.28325,0.00066,6.8772]
[1778553069922,25.22,81201.0,140.9,0.28119,0.00066,6.85284]
[1778553072943,25.22,81198.2,140.9,0.27936,0.00066,6.83087]
[1778553077978,25.22,81194.72,140.9,0.27709,0.00065,6.80356]
[1778553079683,25.23,81194.46,140.9,0.27693,0.00065,6.80155]
[1778553084832,25.23,81194.82,140.9,0.27719,0.00065,6.8047]
[1778553091070,25.23,81196.41,140.9,0.27795,0.00066,6.80362]
[1778553093980,25.23,81197.17,140.9,0.27846,0.00066,6.80971]
[1778553094004,25.23,81197.17,140.9,0.27846,0.00066,6.80971]
[1778553094019,25.23,81197.17,140.9,0.27846,0.00066,6.80971]
[1778553094048,25.23,81197.17,140.9,0.27846,0.00066,6.80971]
[1778553094091,25.23,81197.17,140.9,0.27846,0.00066,6.80971]
[1778553094188,25.23,81197.17,140.9,0.27846,0.00066,6.80971]
[1778553094236,25.23,81195.66,140.9,0.27747,0.00065,6.79781]
[1778553094587,25.23,81195.66,140.9,0.27747,0.00065,6.79781]
[1778553095035,25.23,81195.66,140.9,0.27747,0.00065,6.79781]
[1778553095099,25.23,81191.86,140.9,0.27497,0.00065,6.76739]
[1778553095985,25.23,81191.86,140.9,0.27497,0.00065,6.76739]
[1778553096092,25.23,81191.86,140.9,0.27497,0.00065,6.76739]
[1778553097422,25.23,81189.9,140.9,0.27369,0.00065,6.75162]
[1778553097540,25.23,81189.9,140.9,0.27369,0.00065,6.75162]
[1778553098245,25.23,81189.9,140.9,0.27369,0.00065,6.75162]
[1778553098705,25.23,81187.81,140.9,0.27233,0.00065,6.73478]
[1778553098751,25.23,81187.81,140.9,0.27233,0.00065,6.73478]
[1778553099127,25.23,81185.19,140.9,0.27062,0.00065,6.7135]
[1778553101454,25.23,81186.79,140.9,0.27164,0.00065,6.72624]
[1778553102046,25.23,81186.79,140.9,0.27164,0.00065,6.72624]
[1778553104772,25.22,81184.97,140.9,0.27044,0.00065,6.71119]
[1778553104891,25.22,81184.97,140.9,0.27044,0.00065,6.71119]
[1778553105169,25.22,81184.99,140.9,0.27044,0.00065,6.71125]
[1778553106177,25.22,81180.58,140.9,0.26761,0.00064,6.67549]
[1778553107747,25.23,81179.26,140.9,0.26677,0.00064,6.66482]
[1778553112794,25.24,81179.4,140.9,0.26695,0.00064,6.66709]
[1778553113225,25.24,81185.16,140.9,0.27066,0.00065,6.71398]
[1778553115877,25.24,81185.76,140.9,0.27108,0.00065,6.71914]
[1778553121124,25.25,81185.78,140.9,0.27114,0.00065,6.71993]
[1778553122962,25.25,81188.8,140.9,0.27312,0.00065,6.7445]
[1778553131093,25.26,81188.34,140.9,0.27289,0.00065,6.74167]
[1778553136188,25.26,81190.44,140.9,0.27429,0.00065,6.75899]
[1778553137930,25.26,81190.53,140.9,0.27436,0.00065,6.75986]
[1778553137955,25.26,81190.53,140.9,0.27436,0.00065,6.75986]
[1778553137957,25.26,81190.53,140.9,0.27436,0.00065,6.75986]
[1778553138026,25.26,81190.53,140.9,0.27436,0.00065,6.75986]
[1778553138173,25.26,81190.53,140.9,0.27436,0.00065,6.75986]
[1778553138217,25.26,81190.53,140.9,0.27436,0.00065,6.75986]
[1778553138276,25.26,81190.53,140.9,0.27436,0.00065,6.75986]
[1778553138376,25.26,81190.53,140.9,0.27436,0.00065,6.75986]
[1778553138402,25.26,81197.42,140.9,0.27887,0.00066,6.81463]
[1778553139284,25.26,81197.42,140.9,0.27887,0.00066,6.81463]
[1778553139408,25.26,81209.65,140.9,0.28695,0.00066,6.90973]
[1778553139477,25.26,81209.65,140.9,0.28695,0.00066,6.90973]
[1778553139512,25.26,81209.65,140.9,0.28695,0.00066,6.90973]
[1778553140416,25.26,81213.06,140.9,0.28921,0.00067,6.93571]
[1778553140880,25.26,81213.06,140.9,0.28921,0.00067,6.93571]
[1778553141496,25.26,81213.16,140.9,0.28927,0.00067,6.93639]
[1778553141581,25.26,81213.16,140.9,0.28927,0.00067,6.93639]
[1778553141850,25.26,81213.16,140.9,0.28927,0.00067,6.93639]
[1778553142743,25.26,81213.25,140.9,0.28932,0.00067,6.93699]
[1778553142775,25.26,81213.25,140.9,0.28932,0.00067,6.93699]
[1778553150966,25.26,81214.9,140.9,0.29039,0.00067,6.94908]
[1778553150968,25.26,81214.9,140.9,0.29039,0.00067,6.94908]
[1778553151371,25.26,81214.9,140.9,0.29039,0.00067,6.94908]
[1778553152073,25.25,81214.52,140.9,0.28981,0.00067,6.93198]
[1778553155682,25.25,81214.33,140.9,0.28967,0.00067,6.93038]
[1778553156301,25.25,81214.33,140.9,0.28967,0.00067,6.93038]
[1778553157814,25.25,81211.47,140.9,0.28773,0.00067,6.90829]
[1778553162341,25.25,81212.89,140.9,0.28867,0.00067,6.91898]
[1778553165749,25.24,81215.21,140.9,0.29019,0.00067,6.93635]
[1778553167810,25.24,81218.7,140.9,0.29252,0.00067,6.96254]
[1778553168330,25.24,81218.7,140.9,0.29252,0.00067,6.96254]
[1778553168342,25.24,81223.59,140.9,0.29581,0.00068,6.999]
[1778553173648,25.23,81224.37,140.9,0.29626,0.00068,7.00404]
[1778553176323,25.23,81224.44,140.9,0.2963,0.00068,7.00442]
[1778553176595,25.23,81224.05,140.9,0.29602,0.00068,7.0014]
[1778553176832,25.23,81224.05,140.9,0.29602,0.00068,7.0014]
[1778553177172,25.23,81224.05,140.9,0.29602,0.00068,7.0014]
[1778553177244,25.23,81224.05,140.9,0.29602,0.00068,7.0014]
[1778553177453,25.23,81224.05,140.9,0.29602,0.00068,7.0014]
[1778553177476,25.22,81225.48,140.9,0.29697,0.00068,7.01173]
[1778553177816,25.22,81229.86,140.9,0.29994,0.00068,7.04397]
[1778553178849,25.22,81229.86,140.9,0.29994,0.00068,7.04397]
[1778553178904,25.22,81229.86,140.9,0.29994,0.00068,7.04397]
[1778553179378,25.22,81233.37,140.9,0.30233,0.00068,7.06955]
[1778553180431,25.22,81233.37,140.9,0.30233,0.00068,7.06955]
[1778553181940,25.22,81232.38,140.9,0.30164,0.00068,7.06217]
[1778553181995,25.22,81232.17,140.9,0.30149,0.00068,7.06055]
[1778553182773,25.22,81232.17,140.9,0.30149,0.00068,7.06055]
[1778553184269,25.22,81229.86,140.9,0.2999,0.00068,7.0436]
[1778553188496,25.21,81227.03,140.9,0.29795,0.00068,7.0225]
[1778553187746,25.21,81224.08,140.9,0.29595,0.00068,7.00058]
[1778553193151,25.21,81224.09,140.9,0.29594,0.00068,7.0005]
[1778553193287,25.21,81224.09,140.9,0.29594,0.00068,7.0005]
[1778553193336,25.21,81224.09,140.9,0.29594,0.00068,7.0005]
[1778553194473,25.21,81220.05,140.9,0.2932,0.00067,6.97013]
[1778553195325,25.21,81220.05,140.9,0.2932,0.00067,6.97013]
[1778553195413,25.21,81215.94,140.9,0.29043,0.00067,6.9391]
[1778553197717,25.21,81215.28,140.9,0.28998,0.00067,6.934]
[1778553197727,25.21,81215.28,140.9,0.28998,0.00067,6.934]
[1778553197740,25.21,81215.28,140.9,0.28998,0.00067,6.934]
[1778553197741,25.21,81215.28,140.9,0.28998,0.00067,6.934]
[1778553198052,25.21,81215.28,140.9,0.28998,0.00067,6.934]
[1778553198823,25.21,81211.5,140.9,0.28743,0.00067,6.90488]
[1778553200256,25.21,81211.5,140.9,0.28743,0.00067,6.90488]
[1778553201002,25.2,81211.01,140.9,0.28709,0.00067,6.90097]
[1778553202469,25.2,81205.94,140.9,0.28369,0.00066,6.86147]
[1778553202898,25.2,81205.94,140.9,0.28369,0.00066,6.86147]
[1778553203106,25.2,81205.94,140.9,0.28369,0.00066,6.86147]
[1778553203510,25.2,81205.94,140.9,0.28369,0.00066,6.86147]
[1778553203207,25.2,81204.83,140.9,0.28295,0.00066,6.85284]
[1778553203858,25.2,81203.27,140.9,0.28191,0.00066,6.84054]
[1778553206605,25.2,81203.64,140.9,0.28215,0.00066,6.84342]
[1778553206738,25.2,81203.64,140.9,0.28215,0.00066,6.84342]
[1778553206879,25.2,81203.18,140.9,0.28185,0.00066,6.83982]
[1778553209283,25.2,81202.74,140.9,0.28155,0.00066,6.83626]
[1778553209373,25.2,81202.48,140.9,0.28137,0.00066,6.83411]
[1778553213956,25.19,81205.14,140.9,0.28282,0.00066,6.8408]
[1778553214490,25.19,81205.14,140.9,0.28282,0.00066,6.8408]
[1778553214531,25.19,81205.14,140.9,0.28282,0.00066,6.8408]
[1778553214935,25.19,81205.68,140.9,0.28317,0.00066,6.84498]
[1778553218913,25.19,81204.47,140.9,0.28234,0.00066,6.83516]
[1778553219726,25.19,81202.38,140.9,0.28094,0.00066,6.81868]
[1778553219973,25.19,81201.49,140.9,0.28034,0.00066,6.81158]
[1778553221999,25.19,81201.05,140.9,0.28004,0.00066,6.80792]
[1778553228337,25.17,81200.66,140.9,0.27968,0.00066,6.80368]
[1778553232752,25.16,81202.43,140.9,0.28077,0.00066,6.81661]
[1778553233301,25.16,81202.43,140.9,0.28077,0.00066,6.81661]
[1778553238100,25.15,81205.21,140.9,0.28255,0.00066,6.83771]
[1778553240374,25.15,81205.66,140.9,0.28284,0.00066,6.84111]
[1778553240385,25.15,81205.66,140.9,0.28284,0.00066,6.84111]
[1778553240827,25.15,81205.63,140.9,0.2828,0.00066,6.84063]
[1778553240913,25.15,81205.63,140.9,0.2828,0.00066,6.84063]
[1778553241319,25.15,81205.63,140.9,0.2828,0.00066,6.84063]
[1778553241321,25.15,81205.63,140.9,0.2828,0.00066,6.84063]
[1778553241357,25.15,81201.98,140.9,0.28038,0.00066,6.812]
[1778553241879,25.15,81201.98,140.9,0.28038,0.00066,6.812]
[1778553242128,25.15,81194.9,140.9,0.2757,0.00066,6.75572]
[1778553242980,25.15,81194.9,140.9,0.2757,0.00066,6.75572]
[1778553243201,25.15,81194.9,140.9,0.2757,0.00066,6.75572]
[1778553243246,25.15,81191.58,140.9,0.27351,0.00065,6.72893]
[1778553244099,25.15,81191.58,140.9,0.27351,0.00065,6.72893]
[1778553245798,25.15,81192.15,140.9,0.27386,0.00065,6.73327]
[1778553246455,25.15,81192.15,140.9,0.27386,0.00065,6.73327]
[1778553247797,25.14,81192.74,140.9,0.27423,0.00066,6.73777]
[1778553248170,25.14,81189.08,140.9,0.27182,0.00065,6.70811]
[1778553254212,25.14,81188.7,140.9,0.27152,0.00065,6.7044]
[1778553257767,25.13,81188.78,140.9,0.27154,0.00065,6.70465]
[1778553261193,25.13,81188.78,140.9,0.27154,0.00065,6.70465]
[1778553262855,25.13,81188.78,140.9,0.27152,0.00065,6.70434]
[1778553263096,25.13,81188.78,140.9,0.27152,0.00065,6.70434]
[1778553263276,25.13,81185.44,140.9,0.26933,0.00065,6.67697]
[1778553264283,25.12,81180.45,140.9,0.26608,0.00065,6.63581]
[1778553265337,25.12,81180.45,140.9,0.26608,0.00065,6.63581]
[1778553266298,25.12,81179.57,140.9,0.26549,0.00065,6.62837]
[1778553267797,25.12,81178.91,140.9,0.26504,0.00065,6.62259]
[1778553271733,25.11,81179.62,140.9,0.26514,0.00065,6.61367]
[1778553273923,25.11,81181.15,140.9,0.2661,0.00065,6.62602]
[1778553274932,25.11,81181.13,140.9,0.26608,0.00065,6.62571]
[1778553280561,25.1,81180.31,140.9,0.2655,0.00065,6.61837]
[1778553283270,25.1,81178.76,140.9,0.26444,0.00065,6.60481]
[1778553283418,25.1,81178.44,140.9,0.26423,0.00065,6.60202]
[1778553288454,25.1,81178.72,140.9,0.2644,0.00065,6.60433]
[1778553291445,25.1,81178.47,140.9,0.26424,0.00065,6.60225]
[1778553292687,25.1,81176.29,140.9,0.26284,0.00064,6.58412]
[1778553298524,25.1,81176.43,140.9,0.26294,0.00064,6.58541]
[1778553299756,25.1,81174.87,140.9,0.26193,0.00064,6.57242]
[1778553300397,25.1,81174.87,140.9,0.26193,0.00064,6.57242]
[1778553300476,25.1,81174.87,140.9,0.26193,0.00064,6.57242]
[1778553300547,25.1,81169.83,140.9,0.25871,0.00064,6.53014]
[1778553300820,25.1,81169.83,140.9,0.25871,0.00064,6.53014]
[1778553301548,25.1,81165.2,140.9,0.25574,0.00063,6.49081]
[1778553301786,25.1,81165.2,140.9,0.25574,0.00063,6.49081]
[1778553301843,25.1,81165.2,140.9,0.25574,0.00063,6.49081]
[1778553301870,25.1,81165.2,140.9,0.25574,0.00063,6.49081]
[1778553301877,25.1,81165.2,140.9,0.25574,0.00063,6.49081]
[1778553302555,25.09,81156.62,140.9,0.25031,0.00063,6.41725]
[1778553302992,25.09,81156.62,140.9,0.25031,0.00063,6.41725]
[1778553303210,25.09,81156.62,140.9,0.25031,0.00063,6.41725]
[1778553303428,25.09,81156.62,140.9,0.25031,0.00063,6.41725]
[1778553303429,25.09,81156.62,140.9,0.25031,0.00063,6.41725]
[1778553303574,25.09,81156.62,140.9,0.25031,0.00063,6.41725]
[1778553303605,25.09,81156.62,140.9,0.25031,0.00063,6.41725]
[1778553303562,25.09,81150.66,140.9,0.24658,0.00062,6.36558]
[1778553304569,25.09,81145.95,140.9,0.24364,0.00062,6.3243]
[1778553305577,25.09,81142.21,140.9,0.24132,0.00062,6.29132]
[1778553308597,25.09,81145.0,140.9,0.24302,0.00062,6.31548]
[1778553310359,25.09,81146.04,140.9,0.24365,0.00062,6.32445]
[1778553310611,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553311160,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553311487,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553311672,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553311697,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553311978,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553311984,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553312442,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553312493,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553312495,25.09,81137.89,140.9,0.23862,0.00061,6.25252]
[1778553312626,25.08,81093.58,140.9,0.21234,0.00057,5.84943]
[1778553313408,25.08,81093.58,140.9,0.21234,0.00057,5.84943]
[1778553313632,25.08,81089.24,140.9,0.20986,0.00057,5.80897]
[1778553313681,25.08,81089.24,140.9,0.20986,0.00057,5.80897]
[1778553314362,25.08,81089.24,140.9,0.20986,0.00057,5.80897]
[1778553314639,25.08,81092.48,140.9,0.21171,0.00057,5.83919]
[1778553316532,25.08,81092.48,140.9,0.21171,0.00057,5.83917]
[1778553318062,25.08,81094.2,140.9,0.21269,0.00057,5.85514]
[1778553319409,25.08,81094.48,140.9,0.21285,0.00057,5.85773]
[1778553319813,25.08,81095.04,140.9,0.21317,0.00057,5.86292]
[1778553320647,25.08,81095.04,140.9,0.21317,0.00057,5.86292]
[1778553320490,25.08,81100.32,140.9,0.21622,0.00058,5.91184]
[1778553320694,25.08,81100.32,140.9,0.21622,0.00058,5.91184]
[1778553325128,25.08,81103.28,140.9,0.21791,0.00058,5.93879]
[1778553329232,25.08,81103.58,140.9,0.21806,0.00058,5.94111]
[1778553329386,25.08,81103.58,140.9,0.21806,0.00058,5.94111]
[1778553329403,25.08,81103.58,140.9,0.21806,0.00058,5.94111]
[1778553329552,25.08,81103.73,140.9,0.21814,0.00058,5.94238]
[1778553330314,25.08,81109.87,140.9,0.22174,0.00059,5.99889]
[1778553331492,25.08,81109.87,140.9,0.22174,0.00059,5.99889]
[1778553331550,25.08,81115.3,140.9,0.22459,0.00059,6.03379]
[1778553335541,25.08,81115.22,140.9,0.22454,0.00059,6.03299]
[1778553341798,25.08,81116.81,140.9,0.22546,0.00059,6.04722]
[1778553343793,25.07,81117.95,140.9,0.22613,0.0006,6.05743]
[1778553345131,25.07,81122.28,140.9,0.22871,0.0006,6.09657]
[1778553346827,25.07,81124.3,140.9,0.22991,0.0006,6.11472]
[1778553347104,25.07,81124.3,140.9,0.22991,0.0006,6.11472]
[1778553347190,25.07,81125.02,140.9,0.23034,0.0006,6.12109]
[1778553352901,25.07,81127.16,140.9,0.23164,0.0006,6.14057]
[1778553352910,25.07,81127.13,140.9,0.23163,0.0006,6.14033]
[1778553355137,25.07,81127.13,140.9,0.23163,0.0006,6.14033]
[1778553359704,25.07,81125.98,140.9,0.23088,0.0006,6.12918]
[1778553359729,25.07,81126.8,140.9,0.23136,0.0006,6.13642]
[1778553360475,25.07,81134.61,140.9,0.23609,0.00061,6.20622]
[1778553361288,25.07,81134.61,140.9,0.23609,0.00061,6.20622]
[1778553361389,25.06,81139.98,140.9,0.23938,0.00061,6.25387]
[1778553363073,25.06,81138.01,140.9,0.23816,0.00061,6.23632]
[1778553363183,25.06,81138.01,140.9,0.23816,0.00061,6.23632]
[1778553363356,25.06,81138.01,140.9,0.23816,0.00061,6.23632]
[1778553365076,25.06,81140.59,140.9,0.23973,0.00062,6.25885]
[1778553365850,25.06,81140.67,140.9,0.23976,0.00062,6.2593]
[1778553366927,25.06,81140.67,140.9,0.23975,0.00062,6.2592]
[1778553367009,25.06,81140.05,140.9,0.23935,0.00061,6.25345]
[1778553370030,25.05,81142.67,140.9,0.24091,0.00062,6.27581]
[1778553371209,25.05,81142.67,140.9,0.24091,0.00062,6.27581]
[1778553372765,25.05,81144.19,140.9,0.2418,0.00062,6.28862]
[1778553373035,25.05,81144.19,140.9,0.2418,0.00062,6.28862]
[1778553373057,25.05,81144.19,140.9,0.2418,0.00062,6.28862]
[1778553373885,25.04,81144.24,140.9,0.24181,0.00062,6.28876]
[1778553374449,25.04,81144.24,140.9,0.24181,0.00062,6.28876]
[1778553374780,25.04,81143.6,140.9,0.2414,0.00062,6.28281]
[1778553375789,25.04,81141.25,140.9,0.23993,0.00062,6.26176]
[1778553376375,25.04,81141.25,140.9,0.23993,0.00062,6.26176]
[1778553376398,25.04,81141.33,140.9,0.23996,0.00062,6.26219]
[1778553377481,25.04,81141.33,140.9,0.23996,0.00062,6.26219]
[1778553377508,25.04,81141.33,140.9,0.23996,0.00062,6.26219]
[1778553379094,25.03,81145.58,140.9,0.24256,0.00062,6.29938]
[1778553379924,25.03,81145.58,140.9,0.24256,0.00062,6.29938]
[1778553379939,25.03,81145.58,140.9,0.24256,0.00062,6.29938]
[1778553386737,25.03,81147.62,140.9,0.24378,0.00062,6.31661]
[1778553390027,25.02,81151.27,140.9,0.246,0.00062,6.34776]
[1778553395206,25.01,81151.08,140.9,0.24546,0.00063,6.33056]
[1778553398193,25.01,81151.46,140.9,0.24568,0.00063,6.33355]
[1778553398237,25.01,81151.46,140.9,0.24568,0.00063,6.33355]
[1778553398239,25.01,81151.46,140.9,0.24568,0.00063,6.33355]
[1778553398338,25.01,81152.53,140.9,0.24633,0.00063,6.34273]
[1778553398815,25.01,81152.53,140.9,0.24633,0.00063,6.34273]
[1778553399234,25.01,81153.56,140.9,0.24699,0.00063,6.35183]
[1778553400976,25.01,81152.09,140.9,0.24606,0.00063,6.33895]
[1778553406337,25.01,81154.15,140.9,0.24734,0.00063,6.35674]
[1778553412269,25.0,81153.99,140.9,0.24722,0.00063,6.355]
[1778553413663,25.0,81158.63,140.9,0.25012,0.00063,6.39507]
[1778553413864,25.0,81158.63,140.9,0.25012,0.00063,6.39507]
[1778553413895,25.0,81158.63,140.9,0.25012,0.00063,6.39507]
[1778553413903,25.0,81158.63,140.9,0.25012,0.00063,6.39507]
[1778553413911,25.0,81158.63,140.9,0.25012,0.00063,6.39507]
[1778553414024,25.0,81158.63,140.9,0.25012,0.00063,6.39507]
[1778553414339,25.0,81163.99,140.9,0.25352,0.00064,6.44123]
[1778553415346,25.0,81167.34,140.9,0.25565,0.00064,6.46978]
[1778553417380,25.0,81167.45,140.9,0.2557,0.00064,6.47046]
[1778553417940,25.0,81167.99,140.9,0.25604,0.00064,6.47494]
[1778553418700,25.0,81167.99,140.9,0.25604,0.00064,6.47494]
[1778553422395,24.99,81160.5,140.9,0.25123,0.00063,6.41021]
[1778553422774,24.99,81160.5,140.9,0.25123,0.00063,6.41021]
[1778553423402,24.99,81160.3,140.9,0.2511,0.00063,6.40842]
[1778553428437,24.99,81159.22,140.9,0.25039,0.00063,6.39867]
[1778553430323,24.99,81159.69,140.9,0.25068,0.00063,6.40266]
[1778553432445,24.99,81161.08,140.9,0.25155,0.00063,6.41449]
[1778553432447,24.99,81161.08,140.9,0.25155,0.00063,6.41449]
[1778553432817,24.99,81162.59,140.9,0.2525,0.00064,6.42741]
[1778553438507,24.98,81163.09,140.9,0.25278,0.00064,6.43118]
[1778553441382,24.98,81164.55,140.9,0.25369,0.00064,6.44353]
[1778553441385,24.98,81164.55,140.9,0.25369,0.00064,6.44353]
[1778553441528,24.98,81167.42,140.9,0.25552,0.00064,6.46797]
[1778553441851,24.98,81167.42,140.9,0.25552,0.00064,6.46797]
[1778553444290,24.98,81167.29,140.9,0.25542,0.00064,6.46675]
[1778553444297,24.98,81167.29,140.9,0.25542,0.00064,6.46675]
[1778553444306,24.98,81167.29,140.9,0.25542,0.00064,6.46675]
[1778553448782,24.97,81164.15,140.9,0.25336,0.00064,6.4391]
[1778553448802,24.97,81164.15,140.9,0.25336,0.00064,6.4391]
[1778553449087,24.97,81164.15,140.9,0.25336,0.00064,6.4391]
[1778553449584,24.97,81178.42,140.9,0.26253,0.00065,6.56006]
[1778553450085,24.97,81178.42,140.9,0.26253,0.00065,6.56006]
[1778553450129,24.97,81178.42,140.9,0.26253,0.00065,6.56006]
[1778553450137,24.97,81178.42,140.9,0.26253,0.00065,6.56006]
[1778553450591,24.97,81183.82,140.9,0.26604,0.00065,6.60499]
[1778553451064,24.97,81183.82,140.9,0.26604,0.00065,6.60499]
[1778553452940,24.97,81183.84,140.9,0.26571,0.00065,6.59068]
[1778553454318,24.97,81182.32,140.9,0.26471,0.00065,6.57793]
[1778553455776,24.96,81176.79,140.9,0.26109,0.00065,6.53132]
[1778553456189,24.96,81176.79,140.9,0.26109,0.00065,6.53132]
[1778553456239,24.96,81176.79,140.9,0.26109,0.00065,6.53132]
[1778553456243,24.96,81176.79,140.9,0.26109,0.00065,6.53132]
[1778553456285,24.96,81176.79,140.9,0.26109,0.00065,6.53132]
[1778553456516,24.96,81176.79,140.9,0.26109,0.00065,6.53132]
[1778553456632,24.96,81176.79,140.9,0.26109,0.00065,6.53132]
[1778553456633,24.96,81175.58,140.9,0.26031,0.00065,6.52113]
[1778553457253,24.96,81175.58,140.9,0.26031,0.00065,6.52113]
[1778553457471,24.96,81175.58,140.9,0.26031,0.00065,6.52113]
[1778553457640,24.96,81171.58,140.9,0.25771,0.00064,6.48707]
[1778553458647,24.96,81163.88,140.9,0.25276,0.00064,6.42106]
[1778553459292,24.96,81163.88,140.9,0.25276,0.00064,6.42106]
[1778553459341,24.96,81163.88,140.9,0.25276,0.00064,6.42106]
[1778553460013,24.96,81165.18,140.9,0.25358,0.00064,6.43209]
[1778553460661,24.96,81164.02,140.9,0.25283,0.00064,6.42205]
[1778553461134,24.96,81164.02,140.9,0.25283,0.00064,6.42205]
[1778553461135,24.96,81164.02,140.9,0.25283,0.00064,6.42205]
[1778553463078,24.96,81160.6,140.9,0.25064,0.00063,6.39225]
[1778553463618,24.96,81160.6,140.9,0.25064,0.00063,6.39225]
[1778553468717,24.95,81159.89,140.9,0.25016,0.00063,6.38569]
[1778553473595,24.95,81159.13,140.9,0.24966,0.00063,6.3789]
[1778553473752,24.95,81155.42,140.9,0.24731,0.00063,6.34657]
[1778553473879,24.95,81155.42,140.9,0.24731,0.00063,6.34657]
[1778553474479,24.95,81155.42,140.9,0.24731,0.00063,6.34657]
[1778553479590,24.95,81154.17,140.9,0.24652,0.00063,6.33562]
[1778553483893,24.95,81152.25,140.9,0.24532,0.00063,6.3188]
[1778553485837,24.95,81155.32,140.9,0.24725,0.00063,6.3457]
[1778553489864,24.95,81152.71,140.9,0.24561,0.00063,6.32285]
[1778553491927,24.95,81152.69,140.9,0.24559,0.00063,6.32268]
[1778553491944,24.95,81152.69,140.9,0.24559,0.00063,6.32268]
[1778553492886,24.95,81147.38,140.9,0.24227,0.00062,6.276]
[1778553494634,24.95,81147.38,140.9,0.24227,0.00062,6.276]
[1778553494662,24.95,81147.27,140.9,0.24221,0.00062,6.27509]
[1778553498928,24.95,81144.72,140.9,0.2406,0.00062,6.25224]
[1778553502584,24.95,81140.04,140.9,0.23769,0.00062,6.21038]
[1778553505086,24.95,81140.75,140.9,0.23812,0.00062,6.21665]
[1778553505387,24.95,81140.75,140.9,0.23812,0.00062,6.21665]
[1778553505435,24.95,81140.75,140.9,0.23812,0.00062,6.21665]
[1778553505500,24.95,81140.75,140.9,0.23812,0.00062,6.21665]
[1778553505502,24.95,81140.75,140.9,0.23812,0.00062,6.21665]
[1778553505640,24.95,81140.75,140.9,0.23812,0.00062,6.21665]
[1778553505833,24.95,81140.08,140.9,0.2377,0.00062,6.21064]
[1778553505836,24.95,81140.08,140.9,0.2377,0.00062,6.21064]
[1778553506036,24.95,81140.08,140.9,0.2377,0.00062,6.21064]
[1778553506038,24.95,81140.08,140.9,0.2377,0.00062,6.21064]
[1778553506348,24.95,81140.08,140.9,0.2377,0.00062,6.21064]
[1778553506676,24.95,81119.23,140.9,0.22502,0.0006,6.02206]
[1778553507223,24.95,81119.23,140.9,0.22502,0.0006,6.02206]
[1778553507636,24.95,81107.32,140.9,0.21795,0.00059,5.91229]
[1778553508038,24.95,81107.32,140.9,0.21795,0.00059,5.91229]
[1778553508413,24.95,81107.32,140.9,0.21795,0.00059,5.91229]
[1778553508504,24.95,81105.4,140.9,0.21683,0.00059,5.89459]
[1778553512936,24.95,81105.22,140.9,0.21635,0.00059,5.87785]
[1778553514814,24.95,81100.12,140.9,0.21337,0.00058,5.83026]
[1778553515041,24.95,81110.51,140.9,0.21946,0.00059,5.92684]
[1778553516051,24.94,81115.61,140.9,0.22249,0.0006,5.97377]
[1778553517891,24.94,81115.75,140.9,0.22256,0.0006,5.9749]
[1778553518530,24.94,81115.75,140.9,0.22256,0.0006,5.9749]
[1778553523097,24.94,81110.3,140.9,0.21926,0.00059,5.92368]
[1778553524104,24.94,81106.98,140.9,0.2173,0.00059,5.8928]
[1778553524944,24.94,81106.98,140.9,0.2173,0.00059,5.8928]
[1778553531153,24.93,81106.68,140.9,0.21709,0.00059,5.88956]
[1778553533604,24.93,81106.87,140.9,0.2172,0.00059,5.89126]
[1778553533673,24.93,81106.87,140.9,0.2172,0.00059,5.89126]
[1778553533780,24.93,81106.87,140.9,0.21719,0.00059,5.89119]
[1778553534174,24.93,81111.43,140.9,0.21988,0.00059,5.93338]
[1778553535753,24.93,81111.43,140.9,0.21988,0.00059,5.93338]
[1778553535769,24.93,81111.43,140.9,0.21988,0.00059,5.93338]
[1778553535851,24.93,81114.2,140.9,0.22153,0.00059,5.95906]
[1778553541241,24.93,81114.66,140.9,0.22182,0.0006,5.96345]
[1778553541781,24.93,81114.66,140.9,0.22182,0.0006,5.96345]
[1778553544080,24.93,81115.01,140.9,0.22203,0.0006,5.96678]
[1778553544114,24.93,81115.01,140.9,0.22203,0.0006,5.96678]
[1778553544735,24.93,81115.7,140.9,0.22244,0.0006,5.97316]
[1778553546970,24.93,81114.54,140.9,0.22173,0.0006,5.96219]
[1778553547806,24.93,81114.54,140.9,0.22173,0.0006,5.96219]
[1778553548940,24.93,81113.39,140.9,0.22103,0.00059,5.95132]
[1778553549281,24.93,81116.04,140.9,0.2226,0.0006,5.97561]
[1778553550288,24.93,81120.5,140.9,0.22527,0.0006,6.01648]
[1778553551461,24.93,81120.5,140.9,0.22527,0.0006,6.01648]
[1778553551844,24.93,81120.5,140.9,0.22527,0.0006,6.01648]
[1778553551893,24.93,81121.97,140.9,0.22614,0.0006,6.02971]
[1778553552756,24.93,81121.97,140.9,0.22614,0.0006,6.02971]
[1778553552770,24.93,81124.54,140.9,0.22769,0.0006,6.05317]
[1778553553355,24.93,81124.54,140.9,0.22769,0.0006,6.05317]
[1778553553379,24.93,81125.07,140.9,0.22799,0.0006,6.05776]
[1778553559840,24.92,81126.48,140.9,0.22876,0.00061,6.0694]
[1778553565855,24.91,81124.98,140.9,0.22776,0.0006,6.05431]
[1778553565858,24.91,81124.98,140.9,0.22776,0.0006,6.05431]
[1778553566089,24.9,81123.33,140.9,0.22673,0.0006,6.0388]
[1778553568450,24.9,81123.33,140.9,0.22673,0.0006,6.0388]
[1778553568691,24.9,81123.33,140.9,0.22673,0.0006,6.03876]
[1778553574741,24.9,81123.24,140.9,0.22632,0.0006,6.02312]
[1778553579308,24.9,81123.4,140.9,0.22641,0.0006,6.02457]
[1778553579492,24.9,81121.94,140.9,0.22553,0.0006,6.01119]
[1778553579970,24.9,81121.94,140.9,0.22553,0.0006,6.01119]
[1778553580766,24.9,81121.94,140.9,0.22553,0.0006,6.01119]
[1778553580867,24.9,81118.92,140.9,0.22374,0.0006,5.98388]
[1778553586541,24.91,81120.13,140.9,0.22454,0.0006,5.9961]
[1778553592583,24.92,81118.14,140.9,0.22344,0.0006,5.97914]
[1778553594556,24.92,81118.14,140.9,0.22344,0.0006,5.97914]
[1778553598099,24.93,81117.86,140.9,0.22334,0.0006,5.97768]
[1778553598817,24.93,81117.86,140.9,0.22334,0.0006,5.97768]
[1778553603208,24.94,81115.64,140.9,0.22209,0.0006,5.95846]
[1778553608703,24.95,81117.69,140.9,0.22341,0.0006,5.97876]
[1778553613738,24.96,81117.82,140.9,0.22357,0.0006,5.98113]
[1778553620790,24.97,81118.23,140.9,0.22391,0.0006,5.98642]
[1778553625943,24.97,81118.21,140.9,0.22396,0.0006,5.98708]
[1778553636454,24.99,81119.01,140.9,0.22423,0.0006,5.98188]
[1778553641106,25.0,81116.97,140.9,0.22309,0.0006,5.96449]
[1778553646972,25.01,81117.74,140.9,0.22364,0.0006,5.9729]
[1778553648744,25.01,81117.74,140.9,0.22364,0.0006,5.9729]
[1778553648934,25.01,81117.74,140.9,0.22364,0.0006,5.9729]
[1778553649632,25.01,81118.29,140.9,0.224,0.0006,5.97837]
[1778553650330,25.01,81118.73,140.9,0.22426,0.0006,5.9824]
[1778553656037,25.02,81119.96,140.9,0.2251,0.0006,5.99507]
[1778553661072,25.03,81121.32,140.9,0.22597,0.0006,6.00837]
[1778553662381,25.03,81121.32,140.9,0.22597,0.0006,6.00837]
[1778553663793,25.03,81121.36,140.9,0.22601,0.0006,6.0089]
[1778553668352,25.04,81120.79,140.9,0.22572,0.0006,6.00455]
[1778553674672,25.04,81118.85,140.9,0.22463,0.0006,5.98789]
[1778553680205,25.05,81119.61,140.9,0.22517,0.0006,5.99615]
[1778553682935,25.06,81120.97,140.9,0.226,0.0006,6.00871]
[1778553683226,25.06,81127.03,140.9,0.22967,0.00061,6.06398]
[1778553684255,25.06,81127.03,140.9,0.22967,0.00061,6.06398]
[1778553684289,25.06,81131.27,140.9,0.23227,0.00061,6.10244]
[1778553685401,25.06,81127.72,140.9,0.23012,0.00061,6.07068]
[1778553690822,25.07,81128.2,140.9,0.23048,0.00061,6.07596]
[1778553695092,25.08,81127.56,140.9,0.22981,0.00061,6.0566]
[1778553696609,25.08,81122.65,140.9,0.22687,0.0006,6.01252]
[1778553698774,25.08,81122.56,140.9,0.22683,0.0006,6.01184]
[1778553700352,25.08,81119.66,140.9,0.22511,0.0006,5.98585]
[1778553702082,25.09,81118.42,140.9,0.22438,0.0006,5.97472]
[1778553702366,25.09,81117.73,140.9,0.22398,0.0006,5.96861]
[1778553704753,25.09,81118.01,140.9,0.22414,0.0006,5.97115]
[1778553704840,25.09,81118.07,140.9,0.22418,0.0006,5.97169]
[1778553710422,25.09,81119.57,140.9,0.22515,0.0006,5.98642]
[1778553715880,25.1,81119.53,140.9,0.22517,0.0006,5.98674]
[1778553715898,25.1,81119.53,140.9,0.22517,0.0006,5.98674]
[1778553716390,25.1,81119.56,140.9,0.22521,0.0006,5.98736]
[1778553717341,25.1,81119.84,140.9,0.22538,0.0006,5.98991]
[1778553719299,25.1,81119.92,140.9,0.22545,0.0006,5.99097]
[1778553719825,25.1,81119.92,140.9,0.22545,0.0006,5.99097]
[1778553721591,25.11,81120.63,140.9,0.2259,0.0006,5.99775]
[1778553721886,25.11,81120.63,140.9,0.2259,0.0006,5.99775]
[1778553722507,25.11,81125.41,140.9,0.22879,0.0006,6.04136]
[1778553723262,25.11,81125.41,140.9,0.22879,0.0006,6.04136]
[1778553723514,25.11,81131.78,140.9,0.23267,0.00061,6.09877]
[1778553728550,25.11,81134.47,140.9,0.23432,0.00061,6.12294]
[1778553733060,25.11,81134.02,140.9,0.23405,0.00061,6.11896]
[1778553733829,25.11,81134.27,140.9,0.2342,0.00061,6.12121]
[1778553739627,25.11,81134.56,140.9,0.23438,0.00061,6.12387]
[1778553744662,25.11,81135.91,140.9,0.23521,0.00061,6.13592]
[1778553749697,25.11,81135.77,140.9,0.23512,0.00061,6.13464]
[1778553750081,25.11,81135.77,140.9,0.23512,0.00061,6.13464]
[1778553754240,25.11,81134.16,140.9,0.23379,0.00061,6.10555]
[1778553758925,25.11,81130.82,140.9,0.23176,0.00061,6.07578]
[1778553758942,25.11,81130.82,140.9,0.23176,0.00061,6.07578]
[1778553759000,25.11,81130.82,140.9,0.23176,0.00061,6.07578]
[1778553758991,25.11,81130.65,140.9,0.23165,0.00061,6.0743]
[1778553759214,25.11,81130.65,140.9,0.23165,0.00061,6.0743]
[1778553761222,25.11,81130.48,140.9,0.23155,0.00061,6.07269]
[1778553766924,25.11,81130.14,140.9,0.23129,0.00061,6.06895]
[1778553766992,25.11,81130.14,140.9,0.23129,0.00061,6.06895]
[1778553767717,25.1,81130.73,140.9,0.23163,0.00061,6.07398]
[1778553772147,25.1,81131.42,140.9,0.23202,0.00061,6.07966]
[1778553772852,25.1,81131.42,140.9,0.23202,0.00061,6.07966]
[1778553777895,25.09,81132.16,140.9,0.23241,0.00061,6.08546]
[1778553781206,25.09,81131.78,140.9,0.23215,0.00061,6.08164]
[1778553785286,25.09,81131.64,140.9,0.23203,0.00061,6.07986]
[1778553791993,25.08,81131.65,140.9,0.23198,0.00061,6.07907]
[1778553792128,25.08,81131.65,140.9,0.23198,0.00061,6.07907]
[1778553794779,25.08,81128.71,140.9,0.23017,0.00061,6.05236]
[1778553797485,25.08,81127.58,140.9,0.22946,0.00061,6.04188]
[1778553803072,25.07,81126.36,140.9,0.22869,0.00061,6.03032]
[1778553805654,25.07,81126.11,140.9,0.22853,0.00061,6.02792]
[1778553806093,25.07,81125.95,140.9,0.22844,0.00061,6.0266]
[1778553810210,25.07,81125.84,140.9,0.22839,0.00061,6.02586]
[1778553814754,25.08,81126.47,140.9,0.22845,0.00061,6.01736]
[1778553817760,25.08,81128.6,140.9,0.22977,0.00061,6.03693]
[1778553820515,25.08,81132.34,140.9,0.23208,0.00061,6.07097]
[1778553824219,25.09,81134.89,140.9,0.23365,0.00061,6.09399]
[1778553827054,25.09,81134.89,140.9,0.23365,0.00061,6.09405]
[1778553828248,25.09,81138.84,140.9,0.23609,0.00062,6.12935]
[1778553833282,25.09,81139.59,140.9,0.23654,0.00062,6.13595]
[1778553834289,25.09,81143.25,140.9,0.23881,0.00062,6.16841]
[1778553839324,25.08,81142.29,140.9,0.2382,0.00062,6.15964]
[1778553844717,25.08,81142.82,140.9,0.23851,0.00062,6.16416]
[1778553850920,25.08,81141.7,140.9,0.2378,0.00062,6.15402]
[1778553856923,25.08,81140.54,140.9,0.23707,0.00062,6.14353]
[1778553862339,25.08,81141.67,140.9,0.23776,0.00062,6.1534]
[1778553862395,25.08,81141.67,140.9,0.23776,0.00062,6.1534]
[1778553862405,25.08,81141.67,140.9,0.23776,0.00062,6.1534]
[1778553862690,25.08,81141.67,140.9,0.23776,0.00062,6.1534]
[1778553864002,25.08,81142.64,140.9,0.23836,0.00062,6.16197]
[1778553864106,25.08,81145.27,140.9,0.23999,0.00062,6.1852]
[1778553868415,25.08,81147.64,140.9,0.24145,0.00063,6.20586]
[1778553869890,25.07,81147.64,140.9,0.24144,0.00063,6.20568]
[1778553869924,25.07,81147.64,140.9,0.24144,0.00063,6.20568]
[1778553870141,25.07,81147.64,140.9,0.24144,0.00063,6.20568]
[1778553870541,25.07,81148.13,140.9,0.24174,0.00063,6.20993]
[1778553875576,25.08,81148.86,140.9,0.24192,0.00063,6.20259]
[1778553879375,25.09,81148.65,140.9,0.24183,0.00063,6.20131]
[1778553879604,25.09,81148.37,140.9,0.24166,0.00063,6.19904]
[1778553884924,25.09,81148.39,140.9,0.24168,0.00063,6.19929]
[1778553885023,25.09,81148.39,140.9,0.24168,0.00063,6.19929]
[1778553886517,25.09,81147.64,140.9,0.24121,0.00063,6.1926]
[1778553888218,25.09,81148.38,140.9,0.24167,0.00063,6.19908]
[1778553891190,25.09,81149.24,140.9,0.24219,0.00063,6.20647]
[1778553891767,25.08,81149.24,140.9,0.24218,0.00063,6.2063]
[1778553891834,25.08,81149.24,140.9,0.24218,0.00063,6.2063]
[1778553891845,25.08,81149.24,140.9,0.24218,0.00063,6.2063]
[1778553891960,25.08,81149.24,140.9,0.24218,0.00063,6.2063]
[1778553892136,25.08,81142.75,140.9,0.23813,0.00062,6.14901]
[1778553892910,25.08,81142.75,140.9,0.23813,0.00062,6.14901]
[1778553892943,25.08,81142.75,140.9,0.23813,0.00062,6.14901]
[1778553893003,25.08,81129.94,140.9,0.23024,0.00061,6.03445]
[1778553893618,25.08,81129.94,140.9,0.23024,0.00061,6.03445]
[1778553894072,25.08,81113.96,140.9,0.22061,0.0006,5.88897]
[1778553896764,25.08,81111.58,140.9,0.2192,0.00059,5.86728]
[1778553899744,25.09,81114.55,140.9,0.22099,0.0006,5.89491]
[1778553900327,25.09,81114.55,140.9,0.22099,0.0006,5.89491]
[1778553901280,25.09,81114.54,140.9,0.22099,0.0006,5.89489]
[1778553901462,25.09,81114.54,140.9,0.22099,0.0006,5.89489]
[1778553901504,25.09,81114.54,140.9,0.22099,0.0006,5.89489]
[1778553902182,25.09,81118.1,140.9,0.22314,0.0006,5.92774]
[1778553902882,25.09,81121.51,140.9,0.22519,0.0006,5.95883]
[1778553903641,25.09,81121.51,140.9,0.22519,0.0006,5.95883]
[1778553903751,25.09,81121.51,140.9,0.22519,0.0006,5.95883]
[1778553903772,25.09,81121.19,140.9,0.225,0.0006,5.95608]
[1778553906655,25.09,81121.8,140.9,0.22537,0.0006,5.96162]
[1778553907929,25.09,81121.8,140.9,0.22537,0.0006,5.96162]
[1778553908025,25.09,81122.2,140.9,0.22561,0.0006,5.96524]
[1778553908807,25.09,81125.24,140.9,0.22746,0.00061,5.99302]
[1778553913842,25.1,81125.16,140.9,0.22746,0.00061,5.99298]
[1778553914803,25.1,81125.16,140.9,0.22746,0.00061,5.99298]
[1778553914849,25.1,81122.61,140.9,0.22593,0.0006,5.96999]
[1778553916537,25.1,81122.73,140.9,0.22601,0.0006,5.97125]
[1778553916869,25.1,81126.94,140.9,0.22857,0.00061,6.00956]
[1778553919176,25.1,81129.09,140.9,0.22988,0.00061,6.02908]
[1778553919706,25.1,81131.49,140.9,0.23135,0.00061,6.05078]
[1778553919890,25.1,81134.76,140.9,0.23336,0.00061,6.08018]
[1778553923008,25.1,81135.69,140.9,0.23394,0.00061,6.08856]
[1778553923955,25.1,81136.39,140.9,0.23437,0.00062,6.09485]
[1778553924009,25.1,81140.25,140.9,0.23675,0.00062,6.12925]
[1778553924400,25.1,81140.25,140.9,0.23675,0.00062,6.12925]
[1778553925167,25.1,81140.25,140.9,0.23675,0.00062,6.12925]
[1778553925247,25.1,81147.99,140.9,0.24157,0.00063,6.19773]
[1778553926016,25.1,81147.99,140.9,0.24157,0.00063,6.19773]
[1778553926038,25.1,81147.99,140.9,0.24157,0.00063,6.19773]
[1778553926174,25.1,81152.91,140.9,0.24466,0.00063,6.24083]
[1778553926580,25.1,81152.91,140.9,0.24466,0.00063,6.24083]
[1778553927032,25.1,81152.91,140.9,0.24466,0.00063,6.24083]
[1778553927092,25.1,81152.91,140.9,0.24466,0.00063,6.24083]
[1778553927151,25.1,81152.91,140.9,0.24466,0.00063,6.24083]
[1778553927212,25.1,81165.13,140.9,0.25238,0.00064,6.34595]
[1778553928135,25.1,81172.08,140.9,0.25685,0.00065,6.40513]
[1778553928700,25.1,81172.08,140.9,0.25685,0.00065,6.40513]
[1778553929079,25.1,81172.08,140.9,0.25685,0.00065,6.40513]
[1778553929273,25.09,81176.33,140.9,0.25956,0.00065,6.44039]
[1778553929399,25.09,81176.33,140.9,0.25956,0.00065,6.44039]
[1778553929961,25.09,81181.27,140.9,0.26278,0.00065,6.48173]
[1778553931975,25.09,81178.79,140.9,0.26077,0.00065,6.44581]
[1778553933332,25.08,81179.94,140.9,0.2615,0.00065,6.45512]
[1778553933916,25.08,81179.94,140.9,0.2615,0.00065,6.45512]
[1778553933989,25.08,81179.04,140.9,0.26088,0.00065,6.44725]
[1778553936007,25.08,81175.51,140.9,0.25856,0.00065,6.41724]
[1778553941041,25.07,81175.74,140.9,0.25865,0.00065,6.41843]
[1778553942493,25.07,81175.22,140.9,0.2583,0.00065,6.4139]
[1778553943055,25.07,81175.11,140.9,0.25822,0.00065,6.41282]
[1778553945069,25.06,81172.28,140.9,0.25634,0.00065,6.38828]
[1778553948462,25.06,81172.73,140.9,0.25657,0.00065,6.39129]
[1778553949049,25.06,81172.73,140.9,0.25657,0.00065,6.39129]
[1778553951255,25.05,81172.65,140.9,0.25647,0.00065,6.39008]
[1778553954141,25.04,81171.42,140.9,0.25562,0.00065,6.37884]
[1778553960200,25.03,81173.65,140.9,0.25695,0.00065,6.3963]
[1778553962162,25.02,81172.83,140.9,0.25635,0.00065,6.38856]
[1778553962968,25.02,81171.97,140.9,0.25578,0.00065,6.38098]
[1778553965223,25.02,81174.19,140.9,0.25718,0.00065,6.39936]
[1778553966550,25.01,81172.14,140.9,0.25581,0.00065,6.38141]
[1778553967210,25.01,81172.14,140.9,0.25581,0.00065,6.38141]
[1778553971260,25.0,81168.05,140.9,0.25307,0.00064,6.34525]
[1778553976295,24.99,81166.41,140.9,0.25194,0.00064,6.33017]
[1778553979014,24.99,81166.35,140.9,0.25188,0.00064,6.32927]
[1778553979316,24.99,81166.68,140.9,0.25209,0.00064,6.33208]
[1778553982508,24.99,81167.01,140.9,0.25229,0.00064,6.33484]
[1778553982559,24.99,81168.44,140.9,0.25321,0.00065,6.34709]
[1778553983344,24.99,81172.79,140.9,0.25603,0.00065,6.38439]
[1778553987192,24.99,81173.86,140.9,0.25674,0.00065,6.39364]
[1778553987192,24.99,81173.86,140.9,0.25674,0.00065,6.39364]
[1778553988403,24.99,81174.03,140.9,0.25685,0.00065,6.39513]
[1778553992880,24.99,81173.72,140.9,0.25632,0.00065,6.37806]
[1778553996286,24.99,81172.99,140.9,0.25586,0.00065,6.37199]
[1778553996289,24.99,81172.99,140.9,0.25586,0.00065,6.37199]
[1778553996304,24.99,81170.45,140.9,0.25422,0.00065,6.35042]
[1778553996928,24.99,81170.45,140.9,0.25422,0.00065,6.35042]
[1778553996952,24.99,81170.45,140.9,0.25422,0.00065,6.35042]
[1778553998400,24.99,81168.91,140.9,0.25323,0.00065,6.33731]
[1778553998615,25.0,81166.91,140.9,0.25195,0.00064,6.32021]
[1778554000908,24.99,81167.08,140.9,0.25206,0.00064,6.32164]
[1778554006505,24.99,81167.14,140.9,0.25207,0.00064,6.32187]
[1778554009070,24.99,81167.14,140.9,0.25207,0.00064,6.32187]
[1778554014561,24.99,81160.54,140.9,0.24782,0.00064,6.26446]
[1778554019149,24.99,81160.16,140.9,0.24758,0.00064,6.26122]
[1778554024631,24.99,81162.06,140.9,0.2488,0.00064,6.27787]
[1778554027747,24.99,81161.35,140.9,0.24835,0.00064,6.27172]
[1778554028968,24.99,81161.09,140.9,0.24819,0.00064,6.26947]
[1778554029319,24.99,81154.37,140.9,0.24391,0.00063,6.21083]
[1778554030325,24.99,81154.37,140.9,0.24391,0.00063,6.21083]
[1778554034319,24.99,81153.66,140.9,0.24346,0.00063,6.20451]
[1778554034825,24.99,81154.13,140.9,0.24374,0.00063,6.20849]
[1778554036324,24.99,81153.61,140.9,0.24341,0.00063,6.20392]
[1778554036336,24.99,81153.61,140.9,0.24341,0.00063,6.20392]
[1778554038342,24.99,81152.4,140.9,0.24264,0.00063,6.19313]
[1778554038355,24.99,81152.4,140.9,0.24264,0.00063,6.19313]
[1778554038345,24.99,81152.39,140.9,0.24262,0.00063,6.19291]
[1778554038731,24.99,81152.37,140.9,0.24261,0.00063,6.19274]
[1778554040368,24.99,81152.37,140.9,0.24261,0.00063,6.19274]
[1778554040852,24.99,81152.37,140.9,0.24261,0.00063,6.19274]
[1778554042370,24.99,81152.21,140.9,0.2425,0.00063,6.1912]
[1778554042488,24.99,81152.35,140.9,0.24258,0.00063,6.19237]
[1778554048802,24.98,81155.15,140.9,0.24432,0.00063,6.21648]
[1778554051201,24.98,81155.15,140.9,0.24432,0.00063,6.21648]
[1778554053202,24.98,81153.82,140.9,0.24311,0.00063,6.18977]
[1778554053303,24.98,81153.2,140.9,0.24271,0.00063,6.18424]
[1778554058872,24.97,81153.62,140.9,0.24289,0.00063,6.18678]
[1778554060202,24.97,81153.62,140.9,0.24289,0.00063,6.18678]
[1778554060246,24.97,81148.6,140.9,0.2397,0.00063,6.14216]
[1778554060780,24.97,81148.6,140.9,0.2397,0.00063,6.14216]
[1778554060886,24.97,81144.3,140.9,0.23699,0.00063,6.1037]
[1778554062371,24.97,81144.3,140.9,0.23699,0.00063,6.1037]
[1778554062398,24.96,81143.86,140.9,0.2367,0.00063,6.09949]
[1778554067935,24.95,81144.32,140.9,0.23687,0.00063,6.10198]
[1778554070512,24.95,81146.06,140.9,0.23792,0.00063,6.11687]
[1778554076140,24.93,81145.63,140.9,0.23751,0.00063,6.11104]
[1778554081617,24.92,81144.29,140.9,0.23655,0.00063,6.09743]
[1778554087072,24.9,81143.4,140.9,0.23586,0.00063,6.08759]
[1778554092107,24.89,81143.77,140.9,0.23599,0.00063,6.08937]
[1778554098149,24.88,81141.93,140.9,0.23471,0.00062,6.07101]
[1778554103184,24.87,81141.87,140.9,0.23457,0.00062,6.06902]
[1778554108219,24.86,81141.71,140.9,0.23437,0.00062,6.06614]
[1778554112127,24.85,81141.48,140.9,0.23381,0.00062,6.04833]
[1778554112128,24.85,81141.48,140.9,0.23381,0.00062,6.04833]
[1778554112247,24.85,81138.77,140.9,0.2321,0.00062,6.02352]
[1778554112478,24.85,81138.77,140.9,0.2321,0.00062,6.02352]
[1778554113254,24.84,81133.81,140.9,0.229,0.00062,5.97813]
[1778554113946,24.84,81133.81,140.9,0.229,0.00062,5.97813]
[1778554115775,24.84,81132.32,140.9,0.22805,0.00062,5.96406]
[1778554118189,24.84,81132.35,140.9,0.22804,0.00062,5.96394]
[1778554118278,24.84,81132.35,140.9,0.22804,0.00062,5.96394]
[1778554120303,24.83,81136.11,140.9,0.23033,0.00062,5.99767]
[1778554123562,24.83,81136.49,140.9,0.23052,0.00062,6.00046]
[1778554123569,24.83,81136.49,140.9,0.23052,0.00062,6.00046]
[1778554124331,24.83,81141.2,140.9,0.23343,0.00062,6.04297]
[1778554126346,24.82,81144.46,140.9,0.23544,0.00063,6.07192]
[1778554127352,24.82,81147.31,140.9,0.23722,0.00063,6.09727]
[1778554128785,24.82,81149.04,140.9,0.23829,0.00063,6.1125]
[1778554130674,24.81,81149.49,140.9,0.23853,0.00063,6.11588]
[1778554131283,24.81,81149.49,140.9,0.2385,0.00063,6.11554]
[1778554132856,24.81,81151.2,140.9,0.23957,0.00063,6.13069]
[1778554133067,24.81,81151.2,140.9,0.23956,0.00063,6.13053]
[1778554134852,24.8,81151.46,140.9,0.23968,0.00063,6.13217]
[1778554137485,24.8,81151.37,140.9,0.23957,0.00063,6.13068]
[1778554137495,24.8,81151.37,140.9,0.23957,0.00063,6.13068]
[1778554137506,24.8,81151.37,140.9,0.23957,0.00063,6.13068]
[1778554137666,24.8,81151.37,140.9,0.23957,0.00063,6.13068]
[1778554138295,24.8,81151.37,140.9,0.23957,0.00063,6.13068]
[1778554138429,24.79,81154.02,140.9,0.24122,0.00064,6.1538]
[1778554143464,24.79,81154.21,140.9,0.24133,0.00064,6.15533]
[1778554146048,24.79,81153.96,140.9,0.24116,0.00064,6.15305]
[1778554146498,24.79,81153.27,140.9,0.24071,0.00064,6.1467]
[1778554151533,24.78,81153.22,140.9,0.24061,0.00064,6.1453]
[1778554156568,24.77,81153.69,140.9,0.24084,0.00064,6.14856]
[1778554157936,24.77,81153.69,140.9,0.24084,0.00064,6.14856]
[1778554158851,24.77,81153.82,140.9,0.24091,0.00064,6.14953]
[1778554159691,24.77,81155.59,140.9,0.24203,0.00064,6.16511]
[1778554166236,24.76,81157.24,140.9,0.24299,0.00064,6.17852]
[1778554170654,24.76,81157.25,140.9,0.24298,0.00064,6.1784]
[1778554176093,24.74,81157.85,140.9,0.24288,0.00064,6.16704]
[1778554181743,24.73,81160.89,140.9,0.24473,0.00064,6.19264]
[1778554182797,24.73,81160.89,140.9,0.24473,0.00064,6.19264]
[1778554182825,24.73,81160.89,140.9,0.24473,0.00064,6.19264]
[1778554182859,24.73,81160.89,140.9,0.24473,0.00064,6.19264]
[1778554183449,24.73,81160.95,140.9,0.24475,0.00064,6.19289]
[1778554183698,24.73,81160.95,140.9,0.24475,0.00064,6.19289]
[1778554184201,24.73,81168.43,140.9,0.24959,0.00065,6.25875]
[1778554190806,24.72,81169.22,140.9,0.25004,0.00065,6.2648]
[1778554195255,24.72,81166.88,140.9,0.24849,0.00065,6.24391]
[1778554195256,24.72,81166.88,140.9,0.24849,0.00065,6.24391]
[1778554201398,24.71,81164.08,140.9,0.24663,0.00065,6.21868]
[1778554201400,24.71,81164.08,140.9,0.24663,0.00065,6.21868]
[1778554203232,24.71,81164.46,140.9,0.24687,0.00065,6.22187]
[1778554204907,24.71,81164.8,140.9,0.24707,0.00065,6.2247]
[1778554209312,24.71,81163.55,140.9,0.24624,0.00065,6.21335]
[1778554210178,24.71,81174.07,140.9,0.25309,0.00066,6.30535]
[1778554211091,24.71,81177.03,140.9,0.25502,0.00066,6.33083]
[1778554216249,24.7,81176.39,140.9,0.25455,0.00066,6.32458]
[1778554217709,24.7,81175.14,140.9,0.2537,0.00066,6.31339]
[1778554218592,24.69,81176.66,140.9,0.25468,0.00066,6.32634]
[1778554221224,24.69,81180.69,140.9,0.25734,0.00066,6.36098]
[1778554221743,24.69,81180.69,140.9,0.25734,0.00066,6.36098]
[1778554221782,24.69,81180.69,140.9,0.25734,0.00066,6.36098]
[1778554222062,24.69,81180.69,140.9,0.25734,0.00066,6.36098]
[1778554222091,24.69,81180.69,140.9,0.25734,0.00066,6.36098]
[1778554222192,24.69,81189.13,140.9,0.26295,0.00067,6.43287]
[1778554222698,24.69,81189.13,140.9,0.26295,0.00067,6.43287]
[1778554222773,24.69,81189.13,140.9,0.26295,0.00067,6.43287]
[1778554223153,24.69,81198.9,140.9,0.26954,0.00068,6.51472]
[1778554223909,24.69,81198.9,140.9,0.26954,0.00068,6.51472]
[1778554224018,24.69,81198.9,140.9,0.26954,0.00068,6.51472]
[1778554224056,24.69,81198.9,140.9,0.26954,0.00068,6.51472]
[1778554224105,24.69,81198.9,140.9,0.26954,0.00068,6.51472]
[1778554224513,24.69,81202.08,140.9,0.2717,0.00068,6.54094]
[1778554225459,24.69,81204.49,140.9,0.27332,0.00068,6.56051]
[1778554225906,24.69,81204.49,140.9,0.27332,0.00068,6.56051]
[1778554226865,24.68,81206.04,140.9,0.27434,0.00068,6.57269]
[1778554227135,24.68,81209.67,140.9,0.27683,0.00069,6.60226]
[1778554227835,24.68,81209.67,140.9,0.27683,0.00069,6.60226]
[1778554228165,24.68,81215.99,140.9,0.28116,0.00069,6.65289]
[1778554229688,24.68,81218.07,140.9,0.2826,0.00069,6.66938]
[1778554231322,24.68,81219.03,140.9,0.28325,0.0007,6.6769]
[1778554231387,24.68,81218.65,140.9,0.28266,0.0007,6.65938]
[1778554231950,24.68,81218.65,140.9,0.28266,0.0007,6.65938]
[1778554233347,24.67,81219.0,140.9,0.28288,0.0007,6.66193]
[1778554236888,24.66,81219.27,140.9,0.28299,0.0007,6.66315]
[1778554237236,24.66,81219.27,140.9,0.28299,0.0007,6.66315]
[1778554237310,24.66,81219.36,140.9,0.28303,0.0007,6.66363]
[1778554239901,24.66,81218.94,140.9,0.2827,0.0007,6.65984]
[1778554240543,24.65,81217.04,140.9,0.28134,0.0007,6.64422]
[1778554244154,24.65,81215.77,140.9,0.28042,0.00069,6.63361]
[1778554245089,24.64,81214.13,140.9,0.27926,0.00069,6.6202]
[1778554245397,24.64,81214.13,140.9,0.27926,0.00069,6.6202]
[1778554246696,24.64,81211.48,140.9,0.27739,0.00069,6.59837]
[1778554247470,24.64,81211.48,140.9,0.27739,0.00069,6.59837]
[1778554250142,24.63,81212.38,140.9,0.27797,0.00069,6.6051]
[1778554250229,24.63,81213.51,140.9,0.27873,0.00069,6.61405]
[1778554251047,24.63,81213.51,140.9,0.27873,0.00069,6.61405]
[1778554251314,24.63,81213.51,140.9,0.27873,0.00069,6.61405]
[1778554256864,24.62,81214.57,140.9,0.27936,0.00069,6.62132]
[1778554256974,24.62,81214.57,140.9,0.27936,0.00069,6.62132]
[1778554262316,24.6,81213.53,140.9,0.27852,0.00069,6.61161]
[1778554262907,24.6,81213.53,140.9,0.27852,0.00069,6.61161]
[1778554264330,24.6,81208.06,140.9,0.27471,0.00069,6.56664]
[1778554264936,24.6,81208.06,140.9,0.27471,0.00069,6.56664]
[1778554265895,24.6,81209.01,140.9,0.27535,0.00069,6.57424]
[1778554266255,24.6,81209.01,140.9,0.27535,0.00069,6.57424]
[1778554271655,24.58,81207.62,140.9,0.27425,0.00069,6.56123]
[1778554274006,24.58,81206.82,140.9,0.27366,0.00069,6.5542]
[1778554275196,24.58,81206.94,140.9,0.27373,0.00069,6.55501]
[1778554276635,24.57,81208.05,140.9,0.27448,0.00069,6.56397]
[1778554278130,24.57,81207.37,140.9,0.27398,0.00069,6.55804]
[1778554278141,24.57,81207.37,140.9,0.27398,0.00069,6.55804]
[1778554278226,24.57,81207.37,140.9,0.27398,0.00069,6.55804]
[1778554280461,24.57,81206.11,140.9,0.27309,0.00069,6.54732]
[1778554281611,24.57,81206.35,140.9,0.27324,0.00069,6.54913]
[1778554282458,24.56,81202.37,140.9,0.27048,0.00068,6.51584]
[1778554287493,24.55,81204.11,140.9,0.27162,0.00069,6.5296]
[1778554287992,24.55,81204.11,140.9,0.27162,0.00069,6.5296]
[1778554293535,24.55,81203.95,140.9,0.2711,0.00069,6.51288]
[1778554298570,24.54,81203.29,140.9,0.27059,0.00069,6.50669]
[1778554303861,24.53,81203.43,140.9,0.27063,0.00069,6.5072]
[1778554305860,24.53,81205.13,140.9,0.27177,0.00069,6.52094]
[1778554311661,24.51,81206.09,140.9,0.27231,0.00069,6.52745]
[1778554314428,24.51,81205.9,140.9,0.27214,0.00069,6.5254]
[1778554314429,24.51,81205.9,140.9,0.27214,0.00069,6.5254]
[1778554319450,24.5,81207.23,140.9,0.27298,0.00069,6.53547]
[1778554319617,24.5,81207.23,140.9,0.27298,0.00069,6.53547]
[1778554319717,24.49,81210.96,140.9,0.27552,0.00069,6.56574]
[1778554321657,24.49,81216.11,140.9,0.27905,0.0007,6.60724]
[1778554323213,24.49,81216.04,140.9,0.279,0.0007,6.60667]
[1778554323297,24.49,81216.04,140.9,0.279,0.0007,6.60667]
[1778554323314,24.49,81216.04,140.9,0.279,0.0007,6.60667]
[1778554323380,24.49,81218.46,140.9,0.28067,0.0007,6.62598]
[1778554324390,24.49,81218.46,140.9,0.28067,0.0007,6.62598]
[1778554324422,24.48,81221.54,140.9,0.2828,0.0007,6.65046]
[1778554325750,24.48,81223.56,140.9,0.2842,0.0007,6.6663]
[1778554325908,24.48,81228.27,140.9,0.28749,0.00071,6.70336]
[1778554327425,24.47,81233.11,140.9,0.2909,0.00071,6.74098]
[1778554332811,24.44,81232.41,140.9,0.29019,0.00071,6.73323]
[1778554337847,24.42,81233.65,140.9,0.2909,0.00071,6.74106]
[1778554339715,24.42,81233.65,140.9,0.2909,0.00071,6.74106]
[1778554345088,24.4,81233.56,140.9,0.29063,0.00071,6.73812]
[1778554349293,24.38,81232.02,140.9,0.2894,0.00071,6.72457]
[1778554349293,24.38,81232.02,140.9,0.2894,0.00071,6.72457]
[1778554350002,24.37,81230.36,140.9,0.28815,0.00071,6.71075]
[1778554352594,24.37,81227.51,140.9,0.28609,0.00071,6.68779]
[1778554361251,24.33,81230.25,140.9,0.28745,0.00071,6.69217]
[1778554365303,24.32,81229.99,140.9,0.28714,0.00071,6.68874]
[1778554366850,24.31,81230.12,140.9,0.28717,0.00071,6.68909]
[1778554366857,24.31,81230.12,140.9,0.28717,0.00071,6.68909]
[1778554366859,24.31,81230.12,140.9,0.28717,0.00071,6.68909]
[1778554367607,24.3,81231.54,140.9,0.28816,0.00072,6.70003]
[1778554368625,24.3,81231.54,140.9,0.28816,0.00072,6.70003]
[1778554368707,24.3,81231.54,140.9,0.28816,0.00072,6.70003]
[1778554368704,24.3,81236.69,140.9,0.2918,0.00072,6.74007]
[1778554368969,24.3,81236.69,140.9,0.2918,0.00072,6.74007]
[1778554369571,24.3,81236.69,140.9,0.2918,0.00072,6.74007]
[1778554369658,24.29,81243.57,140.9,0.29675,0.00073,6.79313]
[1778554370373,24.29,81246.26,140.9,0.2987,0.00073,6.81373]
[1778554371334,24.29,81246.26,140.9,0.2987,0.00073,6.81373]
[1778554378467,24.28,81245.65,140.9,0.29811,0.00073,6.80755]
[1778554380303,24.26,81245.37,140.9,0.29776,0.00073,6.8039]
[1778554380458,24.26,81245.37,140.9,0.29776,0.00073,6.8039]
[1778554380460,24.26,81245.37,140.9,0.29776,0.00073,6.8039]
[1778554380471,24.26,81245.37,140.9,0.29776,0.00073,6.8039]
[1778554380511,24.26,81245.37,140.9,0.29776,0.00073,6.8039]
[1778554380522,24.26,81245.21,140.9,0.29765,0.00073,6.80268]
[1778554381337,24.26,81250.29,140.9,0.30134,0.00073,6.84127]
[1778554383142,24.25,81251.14,140.9,0.30195,0.00073,6.84755]
[1778554385026,24.25,81251.55,140.9,0.30222,0.00073,6.85037]
[1778554385027,24.25,81251.55,140.9,0.30222,0.00073,6.85037]
[1778554386733,24.24,81255.62,140.9,0.30517,0.00074,6.88044]
[1778554387767,24.24,81255.52,140.9,0.3051,0.00074,6.87969]
[1778554387919,24.24,81255.52,140.9,0.3051,0.00074,6.87969]
[1778554388198,24.24,81255.56,140.9,0.30511,0.00074,6.87984]
[1778554390212,24.24,81259.57,140.9,0.30805,0.00074,6.9094]
[1778554394198,24.24,81260.63,140.9,0.30881,0.00074,6.91691]
[1778554395248,24.23,81264.26,140.9,0.31148,0.00074,6.94321]
[1778554396635,24.23,81264.26,140.9,0.31148,0.00074,6.94321]
[1778554396652,24.23,81264.26,140.9,0.31148,0.00074,6.94321]
[1778554396659,24.23,81264.85,140.9,0.31191,0.00074,6.94737]
[1778554398569,24.23,81264.93,140.9,0.31195,0.00074,6.94783]
[1778554399735,24.23,81264.92,140.9,0.31192,0.00074,6.94755]
[1778554400336,24.22,81265.54,140.9,0.31236,0.00074,6.95183]
[1778554400352,24.22,81259.37,140.9,0.30777,0.00074,6.90655]
[1778554400834,24.22,81259.37,140.9,0.30777,0.00074,6.90655]
[1778554400846,24.22,81259.37,140.9,0.30777,0.00074,6.90655]
[1778554401494,24.22,81259.37,140.9,0.30777,0.00074,6.90655]
[1778554401511,24.22,81259.37,140.9,0.30777,0.00074,6.90655]
[1778554401533,24.22,81251.4,140.9,0.30188,0.00073,6.84686]
[1778554402385,24.22,81251.4,140.9,0.30188,0.00073,6.84686]
[1778554402487,24.22,81246.93,140.9,0.2986,0.00073,6.81271]
[1778554407618,24.21,81247.12,140.9,0.29869,0.00073,6.81368]
[1778554412685,24.2,81247.49,140.9,0.2986,0.00073,6.80167]
[1778554412735,24.2,81247.49,140.9,0.2986,0.00073,6.80167]
[1778554412815,24.2,81247.26,140.9,0.29841,0.00073,6.79967]
[1778554417583,24.2,81244.51,140.9,0.29637,0.00073,6.77821]
[1778554417675,24.2,81244.51,140.9,0.29637,0.00073,6.77821]
[1778554417677,24.2,81244.51,140.9,0.29637,0.00073,6.77821]
[1778554417689,24.2,81244.51,140.9,0.29637,0.00073,6.77821]
[1778554417879,24.19,81244.72,140.9,0.29651,0.00073,6.77964]
[1778554418409,24.19,81239.61,140.9,0.29279,0.00073,6.7399]
[1778554419416,24.19,81235.95,140.9,0.29013,0.00072,6.71094]
[1778554420999,24.19,81235.07,140.9,0.28948,0.00072,6.70385]
[1778554426465,24.18,81235.99,140.9,0.29008,0.00072,6.71041]
[1778554432507,24.17,81235.54,140.9,0.28969,0.00072,6.70611]
[1778554433214,24.17,81235.54,140.9,0.28969,0.00072,6.70611]
[1778554433514,24.17,81226.75,140.9,0.28336,0.00071,6.63551]
[1778554433999,24.17,81226.75,140.9,0.28336,0.00071,6.63551]
[1778554434206,24.17,81226.75,140.9,0.28336,0.00071,6.63551]
[1778554434800,24.17,81223.29,140.9,0.28087,0.00071,6.60713]
[1778554440563,24.16,81223.39,140.9,0.28088,0.00071,6.6072]
[1778554444526,24.16,81223.46,140.9,0.28089,0.00071,6.60732]
[1778554444721,24.16,81223.41,140.9,0.28084,0.00071,6.60676]
[1778554445598,24.15,81226.34,140.9,0.28292,0.00071,6.63052]
[1778554448620,24.15,81229.48,140.9,0.28513,0.00072,6.6555]
[1778554453089,24.14,81231.44,140.9,0.28648,0.00072,6.6706]
[1778554456675,24.14,81234.54,140.9,0.28867,0.00072,6.69497]
[1778554458690,24.13,81231.56,140.9,0.28651,0.00072,6.67093]
[1778554463274,24.13,81231.17,140.9,0.28619,0.00072,6.66745]
[1778554463843,24.13,81233.7,140.9,0.28801,0.00072,6.68765]
[1778554467589,24.13,81234.79,140.9,0.28877,0.00072,6.69606]
[1778554467802,24.13,81236.95,140.9,0.29032,0.00072,6.71312]
[1778554468759,24.13,81239.22,140.9,0.29197,0.00073,6.73104]
[1778554471940,24.12,81238.86,140.9,0.29139,0.00073,6.71376]
[1778554477357,24.12,81238.86,140.9,0.29138,0.00073,6.71367]
[1778554481176,24.12,81239.23,140.9,0.29164,0.00073,6.71648]
[1778554481850,24.12,81240.45,140.9,0.29251,0.00073,6.72596]
[1778554486886,24.11,81240.83,140.9,0.29272,0.00073,6.72825]
[1778554492058,24.11,81241.32,140.9,0.29303,0.00073,6.73154]
[1778554492614,24.11,81241.32,140.9,0.29303,0.00073,6.73154]
[1778554492715,24.1,81241.22,140.9,0.29294,0.00073,6.73062]
[1778554495923,24.1,81240.85,140.9,0.29266,0.00073,6.72761]
[1778554495936,24.1,81240.85,140.9,0.29266,0.00073,6.72761]
[1778554496357,24.1,81240.85,140.9,0.29266,0.00073,6.72761]
[1778554501371,24.1,81242.78,140.9,0.29405,0.00073,6.74257]
[1778554508037,24.1,81243.18,140.9,0.29431,0.00073,6.7453]
[1778554510051,24.09,81238.07,140.9,0.29058,0.00073,6.70497]
[1778554510953,24.09,81238.07,140.9,0.29058,0.00073,6.70497]
[1778554511173,24.09,81238.07,140.9,0.29058,0.00073,6.70497]
[1778554511176,24.09,81238.07,140.9,0.29058,0.00073,6.70497]
[1778554511387,24.09,81233.86,140.9,0.28752,0.00072,6.67141]
[1778554512078,24.09,81233.86,140.9,0.28752,0.00072,6.67141]
[1778554515706,24.09,81230.27,140.9,0.28491,0.00072,6.64227]
[1778554515945,24.09,81230.23,140.9,0.28488,0.00072,6.64189]
[1778554517686,24.09,81230.2,140.9,0.28485,0.00072,6.64158]
[1778554523770,24.09,81229.75,140.9,0.28449,0.00072,6.63757]
[1778554524334,24.09,81230.04,140.9,0.28469,0.00072,6.6398]
[1778554525768,24.08,81227.1,140.9,0.28257,0.00072,6.61584]
[1778554530913,24.08,81222.95,140.9,0.27959,0.00071,6.58163]
[1778554535089,24.08,81222.53,140.9,0.27896,0.00071,6.56362]
[1778554540300,24.08,81222.25,140.9,0.27876,0.00071,6.56129]
[1778554546317,24.08,81221.83,140.9,0.27845,0.00071,6.55779]
[1778554550697,24.08,81220.82,140.9,0.27773,0.00071,6.54943]
[1778554550743,24.08,81220.82,140.9,0.27773,0.00071,6.54943]
[1778554550797,24.08,81220.82,140.9,0.27773,0.00071,6.54943]
[1778554551801,24.08,81213.96,140.9,0.27287,0.00071,6.49212]
[1778554552345,24.08,81209.34,140.9,0.26962,0.0007,6.45309]
[1778554552962,24.08,81209.34,140.9,0.26962,0.0007,6.45309]
[1778554553352,24.08,81209.26,140.9,0.26957,0.0007,6.45251]
[1778554554142,24.08,81209.26,140.9,0.26957,0.0007,6.45251]
[1778554554361,24.08,81209.26,140.9,0.26957,0.0007,6.45251]
[1778554561823,24.08,81209.95,140.9,0.27004,0.0007,6.45826]
[1778554561842,24.08,81210.02,140.9,0.27009,0.0007,6.4588]
[1778554561994,24.08,81210.02,140.9,0.27009,0.0007,6.4588]
[1778554562415,24.08,81209.7,140.9,0.26986,0.0007,6.45608]
[1778554566187,24.08,81209.62,140.9,0.26983,0.0007,6.4557]
[1778554566272,24.08,81209.62,140.9,0.26983,0.0007,6.4557]
[1778554566443,24.09,81216.26,140.9,0.27453,0.00071,6.51181]
[1778554567925,24.09,81218.81,140.9,0.27634,0.00071,6.53318]
[1778554568842,24.09,81222.77,140.9,0.27916,0.00071,6.566]
[1778554571655,24.09,81223.58,140.9,0.27974,0.00072,6.57266]
[1778554571902,24.09,81225.99,140.9,0.28148,0.00072,6.59253]
[1778554572615,24.09,81225.99,140.9,0.28148,0.00072,6.59253]
[1778554572866,24.09,81225.99,140.9,0.28148,0.00072,6.59253]
[1778554572901,24.09,81226.74,140.9,0.28202,0.00072,6.59874]
[1778554574100,24.09,81226.59,140.9,0.28191,0.00072,6.59752]
[1778554574886,24.09,81227.22,140.9,0.28237,0.00072,6.6027]
[1778554577478,24.09,81227.07,140.9,0.28227,0.00072,6.60156]
[1778554577520,24.09,81227.25,140.9,0.2824,0.00072,6.6031]
[1778554578156,24.09,81227.25,140.9,0.2824,0.00072,6.6031]
[1778554578951,24.09,81227.25,140.9,0.2824,0.00072,6.6031]
[1778554578802,24.09,81227.18,140.9,0.28235,0.00072,6.60249]
[1778554579534,24.09,81227.13,140.9,0.28232,0.00072,6.60216]
[1778554582670,24.09,81227.02,140.9,0.28223,0.00072,6.60117]
[1778554585968,24.09,81226.83,140.9,0.28208,0.00072,6.59946]
[1778554586427,24.09,81226.83,140.9,0.28208,0.00072,6.59946]
[1778554586653,24.09,81220.39,140.9,0.27747,0.00071,6.54641]
[1778554587590,24.09,81211.45,140.9,0.27114,0.0007,6.4715]
[1778554588808,24.09,81208.57,140.9,0.26912,0.0007,6.44713]
[1778554594711,24.09,81210.96,140.9,0.27051,0.0007,6.45326]
[1778554600692,24.1,81211.63,140.9,0.27102,0.00071,6.45944]
[1778554605716,24.1,81208.71,140.9,0.26901,0.0007,6.43519]
[1778554611758,24.11,81209.36,140.9,0.26953,0.0007,6.44141]
[1778554616793,24.12,81211.11,140.9,0.2708,0.0007,6.45678]
[1778554621828,24.12,81217.64,140.9,0.27546,0.00071,6.51208]
[1778554622052,24.12,81217.64,140.9,0.27546,0.00071,6.51208]
[1778554627366,24.12,81218.46,140.9,0.27602,0.00071,6.51872]
[1778554629376,24.12,81220.82,140.9,0.27769,0.00071,6.53816]
[1778554629884,24.12,81223.25,140.9,0.27942,0.00072,6.55814]
[1778554631007,24.12,81223.25,140.9,0.27942,0.00072,6.55814]
[1778554636663,24.11,81223.14,140.9,0.27927,0.00072,6.55643]
[1778554643345,24.1,81224.1,140.9,0.27988,0.00072,6.56351]
[1778554647003,24.09,81220.17,140.9,0.27703,0.00071,6.53054]
[1778554648500,24.09,81219.26,140.9,0.27638,0.00071,6.52287]
[1778554649017,24.09,81221.4,140.9,0.27791,0.00071,6.54067]
[1778554651031,24.09,81227.62,140.9,0.28204,0.00072,6.57729]
[1778554652038,24.09,81232.02,140.9,0.28521,0.00072,6.61301]
[1778554657937,24.09,81232.9,140.9,0.28583,0.00072,6.61986]
[1778554658038,24.09,81229.47,140.9,0.28334,0.00072,6.59197]
[1778554662108,24.09,81225.68,140.9,0.2806,0.00072,6.56087]
[1778554667143,24.09,81226.73,140.9,0.28135,0.00072,6.5694]
[1778554672405,24.08,81226.54,140.9,0.2812,0.00072,6.56777]
[1778554673185,24.08,81229.16,140.9,0.28309,0.00072,6.58913]
[1778554678412,24.08,81229.6,140.9,0.28339,0.00072,6.59253]
[1778554679542,24.08,81228.29,140.9,0.28244,0.00072,6.58181]
[1778554679651,24.08,81228.29,140.9,0.28244,0.00072,6.58181]
[1778554679752,24.08,81228.98,140.9,0.28293,0.00072,6.5874]
[1778554684301,24.07,81230.16,140.9,0.28373,0.00072,6.59638]
[1778554684892,24.07,81230.16,140.9,0.28373,0.00072,6.59638]
[1778554688610,24.07,81230.76,140.9,0.28411,0.00072,6.60072]
[1778554688711,24.07,81230.91,140.9,0.28421,0.00072,6.60178]
[1778554694362,24.06,81231.01,140.9,0.28426,0.00072,6.60234]
[1778554696665,24.06,81231.07,140.9,0.2843,0.00072,6.60277]
[1778554696703,24.06,81230.86,140.9,0.28414,0.00072,6.60097]
[1778554697275,24.06,81230.86,140.9,0.28414,0.00072,6.60097]
[1778554697301,24.06,81230.86,140.9,0.28414,0.00072,6.60097]
[1778554697354,24.06,81229.01,140.9,0.28278,0.00072,6.58575]
[1778554699489,24.06,81227.89,140.9,0.28197,0.00072,6.57656]
[1778554703355,24.06,81230.3,140.9,0.2837,0.00072,6.59604]
[1778554707341,24.06,81229.3,140.9,0.28296,0.00072,6.5877]
[1778554707343,24.06,81229.3,140.9,0.28296,0.00072,6.5877]
[1778554712459,24.05,81230.31,140.9,0.28334,0.00072,6.58111]
[1778554717483,24.05,81229.8,140.9,0.28296,0.00072,6.57687]
[1778554717516,24.05,81229.8,140.9,0.28296,0.00072,6.57687]
[1778554718501,24.05,81224.85,140.9,0.27938,0.00072,6.53611]
[1778554719517,24.05,81224.85,140.9,0.27938,0.00072,6.53611]
[1778554719728,24.05,81223.24,140.9,0.27822,0.00072,6.5228]
[1778554721506,24.05,81222.2,140.9,0.27747,0.00072,6.51407]
[1778554726558,24.04,81222.86,140.9,0.27789,0.00072,6.51897]
[1778554731592,24.04,81222.73,140.9,0.27775,0.00072,6.51739]
[1778554736627,24.03,81223.17,140.9,0.27803,0.00072,6.52056]
[1778554742669,24.03,81223.1,140.9,0.27792,0.00072,6.51937]
[1778554746697,24.02,81229.39,140.9,0.28242,0.00072,6.57082]
[1778554748002,24.02,81231.79,140.9,0.28415,0.00073,6.59025]
[1778554749724,24.02,81229.31,140.9,0.28232,0.00072,6.5697]
[1778554754759,24.01,81229.28,140.9,0.28224,0.00072,6.56874]
[1778554759794,24.0,81229.63,140.9,0.28243,0.00072,6.57089]
[1778554760801,24.0,81226.04,140.9,0.27982,0.00072,6.54122]
[1778554761808,24.0,81223.06,140.9,0.27766,0.00072,6.5164]
[1778554767850,23.99,81222.22,140.9,0.27701,0.00072,6.50886]
[1778554772885,23.99,81221.88,140.9,0.2764,0.00072,6.49093]
[1778554778927,23.98,81222.89,140.9,0.27708,0.00072,6.49886]
[1778554784969,23.98,81223.37,140.9,0.27738,0.00072,6.50234]
[1778554786984,23.98,81226.54,140.9,0.27965,0.00072,6.52849]
[1778554787990,23.98,81229.06,140.9,0.28147,0.00073,6.54919]
[1778554791503,23.97,81229.77,140.9,0.28195,0.00073,6.55465]
[1778554791532,23.97,81229.77,140.9,0.28195,0.00073,6.55465]
[1778554792018,23.97,81233.36,140.9,0.28455,0.00073,6.58388]
[1778554793157,23.97,81233.36,140.9,0.28455,0.00073,6.58388]
[1778554794032,23.97,81237.86,140.9,0.28784,0.00073,6.62024]
[1778554799067,23.97,81237.64,140.9,0.28769,0.00073,6.61864]
[1778554800823,23.97,81237.52,140.9,0.28761,0.00073,6.61771]
[1778554800930,23.97,81237.52,140.9,0.28761,0.00073,6.61771]
[1778554801081,23.97,81234.72,140.9,0.28556,0.00073,6.59512]
[1778554802132,23.97,81234.72,140.9,0.28556,0.00073,6.59512]
[1778554802173,23.97,81234.72,140.9,0.28556,0.00073,6.59512]
[1778554802088,23.97,81231.91,140.9,0.28351,0.00073,6.57217]
[1778554803078,23.97,81231.91,140.9,0.28351,0.00073,6.57217]
[1778554803095,23.97,81236.17,140.9,0.28662,0.00073,6.60681]
[1778554803748,23.97,81236.17,140.9,0.28662,0.00073,6.60681]
[1778554804102,23.97,81237.52,140.9,0.2876,0.00073,6.61763]
[1778554807240,23.97,81237.7,140.9,0.28771,0.00073,6.61887]
[1778554810235,23.97,81236.8,140.9,0.28704,0.00073,6.61146]
[1778554810357,23.97,81236.8,140.9,0.28704,0.00073,6.61146]
[1778554811155,23.97,81236.97,140.9,0.28716,0.00073,6.61281]
[1778554816193,23.97,81238.03,140.9,0.28796,0.00073,6.62155]
[1778554822234,23.97,81238.09,140.9,0.28802,0.00073,6.62225]
[1778554827572,23.97,81238.4,140.9,0.28827,0.00073,6.62493]
[1778554831297,23.98,81235.28,140.9,0.28568,0.00073,6.58544]
[1778554837242,23.98,81235.39,140.9,0.28578,0.00073,6.58652]
[1778554840080,23.98,81235.46,140.9,0.28585,0.00073,6.58735]
[1778554840084,23.98,81235.46,140.9,0.28585,0.00073,6.58735]
[1778554840422,23.98,81235.46,140.9,0.28586,0.00073,6.58748]
[1778554840430,23.98,81235.46,140.9,0.28586,0.00073,6.58748]
[1778554840492,23.98,81235.46,140.9,0.28586,0.00073,6.58748]
[1778554840950,23.98,81235.46,140.9,0.28586,0.00073,6.58748]
[1778554841051,23.98,81236.8,140.9,0.28684,0.00073,6.59831]
[1778554841409,23.98,81244.71,140.9,0.29268,0.00074,6.66164]
[1778554843052,23.98,81244.71,140.9,0.29268,0.00074,6.66164]
[1778554843102,23.99,81248.0,140.9,0.29513,0.00074,6.68761]
[1778554844426,23.99,81248.58,140.9,0.29557,0.00074,6.69222]
[1778554845078,23.99,81248.58,140.9,0.29557,0.00074,6.69222]
[1778554847794,23.99,81249.45,140.9,0.29623,0.00074,6.69919]
[1778554848010,23.99,81249.45,140.9,0.29623,0.00074,6.69919]
[1778554848113,23.99,81249.64,140.9,0.29638,0.00074,6.70073]
[1778554851532,23.99,81251.63,140.9,0.29789,0.00075,6.71654]
[1778554851550,23.99,81251.63,140.9,0.29789,0.00075,6.71654]
[1778554852094,23.99,81251.63,140.9,0.29789,0.00075,6.71654]
[1778554852162,24.0,81254.4,140.9,0.29998,0.00075,6.73805]
[1778554852910,24.0,81258.05,140.9,0.30272,0.00075,6.76606]
[1778554854503,24.0,81259.49,140.9,0.30381,0.00075,6.77707]
[1778554856003,24.0,81259.7,140.9,0.30398,0.00075,6.77874]
[1778554861534,24.01,81259.38,140.9,0.30379,0.00075,6.77688]
[1778554866569,24.01,81258.57,140.9,0.30323,0.00075,6.77117]
[1778554869055,24.01,81258.55,140.9,0.30322,0.00075,6.7711]
[1778554869911,24.01,81258.32,140.9,0.30306,0.00075,6.76944]
[1778554873512,24.02,81256.68,140.9,0.30186,0.00075,6.75733]
[1778554873924,24.02,81256.68,140.9,0.30186,0.00075,6.75733]
[1778554873929,24.02,81256.68,140.9,0.30186,0.00075,6.75733]
[1778554873977,24.02,81256.68,140.9,0.30186,0.00075,6.75733]
[1778554874246,24.02,81256.68,140.9,0.30189,0.00075,6.75762]
[1778554874626,24.02,81262.24,140.9,0.30607,0.00075,6.79961]
[1778554875565,24.02,81262.24,140.9,0.30607,0.00075,6.79961]
[1778554875600,24.02,81262.24,140.9,0.30607,0.00075,6.79961]
[1778554876639,24.03,81263.71,140.9,0.3072,0.00075,6.81086]
[1778554877188,24.03,81263.71,140.9,0.3072,0.00075,6.81086]
[1778554878240,24.03,81268.51,140.9,0.31086,0.00076,6.84656]
[1778554878654,24.03,81271.61,140.9,0.31321,0.00076,6.86919]
[1778554879708,24.03,81271.61,140.9,0.31321,0.00076,6.86919]
[1778554879809,24.03,81271.28,140.9,0.31297,0.00076,6.86687]
[1778554884894,24.03,81270.56,140.9,0.31242,0.00076,6.86161]
[1778554889122,24.03,81270.36,140.9,0.31227,0.00076,6.86016]
[1778554889731,24.03,81272.54,140.9,0.31393,0.00076,6.876]
[1778554895773,24.03,81272.8,140.9,0.31383,0.00076,6.86358]
[1778554896399,24.03,81272.8,140.9,0.31383,0.00076,6.86358]
[1778554901942,24.03,81271.64,140.9,0.31294,0.00076,6.85516]
[1778554908174,24.03,81269.49,140.9,0.31131,0.00076,6.83953]
[1778554911261,24.03,81274.04,140.9,0.31478,0.00076,6.87263]
[1778554916652,24.03,81273.8,140.9,0.31459,0.00076,6.87084]
[1778554917137,24.03,81273.8,140.9,0.31459,0.00076,6.87084]
[1778554917231,24.03,81270.36,140.9,0.31197,0.00076,6.84587]
[1778554918073,24.03,81264.97,140.9,0.30788,0.00076,6.80617]
[1778554923101,24.04,81264.61,140.9,0.30766,0.00076,6.80401]
[1778554923731,24.04,81264.08,140.9,0.30728,0.00076,6.8002]
[1778554927280,24.05,81264.8,140.9,0.30786,0.00076,6.80596]
[1778554927998,24.05,81264.23,140.9,0.30746,0.00076,6.80198]
[1778554932026,24.06,81261.46,140.9,0.30542,0.00075,6.78181]
[1778554935654,24.06,81261.33,140.9,0.30537,0.00075,6.78126]
[1778554936189,24.06,81257.83,140.9,0.30275,0.00075,6.75503]
[1778554941400,24.07,81256.82,140.9,0.30205,0.00075,6.74787]
[1778554947133,24.08,81256.79,140.9,0.30208,0.00075,6.74823]
[1778554952170,24.08,81255.66,140.9,0.30098,0.00075,6.72571]
[1778554955191,24.09,81252.02,140.9,0.29829,0.00075,6.69815]
[1778554955761,24.09,81252.02,140.9,0.29829,0.00075,6.69815]
[1778554955878,24.09,81252.02,140.9,0.29829,0.00075,6.69815]
[1778554956093,24.09,81252.02,140.9,0.29829,0.00075,6.69815]
[1778554956118,24.09,81252.02,140.9,0.29829,0.00075,6.69815]
[1778554956332,24.09,81244.07,140.9,0.29241,0.00074,6.63639]
[1778554957205,24.09,81238.08,140.9,0.288,0.00073,6.58884]
[1778554959961,24.09,81237.98,140.9,0.28795,0.00073,6.58831]
[1778554964577,24.1,81237.35,140.9,0.28757,0.00073,6.58407]
[1778554966244,24.1,81237.17,140.9,0.28745,0.00073,6.58279]
[1778554966323,24.11,81236.53,140.9,0.28701,0.00073,6.57799]
[1778554968911,24.11,81236.51,140.9,0.28701,0.00073,6.57796]
[1778554969289,24.11,81238.23,140.9,0.28827,0.00073,6.59173]
[1778554970296,24.11,81240.69,140.9,0.2901,0.00074,6.61163]
[1778554971303,24.12,81243.58,140.9,0.29224,0.00074,6.63461]
[1778554976338,24.12,81244.18,140.9,0.29274,0.00074,6.63986]
[1778554981857,24.13,81246.07,140.9,0.29417,0.00074,6.65505]
[1778554981961,24.13,81246.07,140.9,0.29417,0.00074,6.65505]
[1778554983387,24.13,81250.26,140.9,0.2973,0.00074,6.68784]
[1778554985936,24.13,81249.99,140.9,0.29711,0.00074,6.68582]
[1778554986925,24.13,81246.36,140.9,0.29443,0.00074,6.65776]
[1778554987396,24.13,81246.36,140.9,0.29443,0.00074,6.65776]
[1778554988300,24.13,81243.4,140.9,0.29226,0.00074,6.63477]
[1778554989400,24.13,81242.12,140.9,0.29132,0.00074,6.62469]
[1778554989639,24.13,81242.12,140.9,0.29132,0.00074,6.62469]
[1778554991743,24.14,81245.65,140.9,0.29395,0.00074,6.65275]
[1778554996478,24.14,81243.39,140.9,0.29233,0.00074,6.63551]
[1778555001329,24.15,81242.28,140.9,0.29155,0.00074,6.62711]
[1778555001520,24.15,81241.9,140.9,0.29129,0.00074,6.62433]
[1778555003404,24.15,81241.41,140.9,0.29093,0.00074,6.62048]
[1778555003534,24.15,81241.58,140.9,0.29106,0.00074,6.62185]
[1778555008569,24.16,81242.03,140.9,0.29144,0.00074,6.62599]
[1778555013604,24.17,81242.26,140.9,0.29134,0.00074,6.61379]
[1778555018639,24.17,81245.04,140.9,0.29345,0.00074,6.63618]
[1778555023674,24.18,81242.73,140.9,0.29179,0.00074,6.61858]
[1778555028709,24.18,81243.26,140.9,0.29223,0.00074,6.62329]
[1778555029981,24.18,81243.26,140.9,0.29223,0.00074,6.62329]
[1778555030797,24.19,81242.51,140.9,0.29169,0.00074,6.6175]
[1778555036187,24.19,81241.66,140.9,0.29112,0.00074,6.61138]
[1778555041528,24.2,81243.38,140.9,0.29245,0.00074,6.62553]
[1778555042378,24.2,81243.38,140.9,0.29245,0.00074,6.62553]
[1778555042747,24.2,81243.27,140.9,0.29237,0.00074,6.62477]
[1778555042876,24.2,81243.27,140.9,0.29237,0.00074,6.62477]
[1778555043114,24.2,81240.22,140.9,0.29014,0.00073,6.60087]
[1778555043814,24.2,81232.68,140.9,0.28464,0.00073,6.54071]
[1778555047030,24.21,81226.71,140.9,0.28033,0.00072,6.49249]
[1778555048370,24.21,81222.84,140.9,0.27757,0.00072,6.46101]
[1778555053187,24.21,81222.88,140.9,0.27764,0.00072,6.46183]
[1778555059279,24.22,81221.85,140.9,0.27699,0.00072,6.45429]
[1778555059601,24.23,81221.99,140.9,0.27711,0.00072,6.45561]
[1778555063954,24.24,81219.38,140.9,0.27531,0.00071,6.43482]
[1778555064664,24.24,81219.38,140.9,0.27531,0.00071,6.43482]
[1778555066113,24.24,81218.04,140.9,0.27437,0.00071,6.42386]
[1778555066221,24.24,81218.04,140.9,0.27437,0.00071,6.42386]
[1778555066303,24.24,81218.15,140.9,0.27446,0.00071,6.42497]
[1778555068869,24.24,81218.54,140.9,0.27475,0.00071,6.42834]
[1778555074027,24.24,81220.69,140.9,0.27597,0.00072,6.43168]
[1778555074792,24.24,81220.69,140.9,0.27597,0.00072,6.43168]
[1778555075354,24.24,81220.69,140.9,0.27597,0.00072,6.43168]
[1778555075409,24.24,81220.84,140.9,0.27609,0.00072,6.43302]
[1778555076703,24.24,81220.74,140.9,0.27602,0.00072,6.43219]
[1778555076803,24.25,81220.74,140.9,0.27603,0.00072,6.43236]
[1778555079762,24.25,81220.74,140.9,0.27604,0.00072,6.43244]
[1778555080339,24.25,81220.74,140.9,0.27604,0.00072,6.43244]
[1778555083288,24.25,81221.06,140.9,0.27629,0.00072,6.43534]
[1778555083289,24.25,81221.24,140.9,0.27642,0.00072,6.43687]
[1778555086284,24.25,81221.22,140.9,0.27643,0.00072,6.4369]
[1778555091288,24.26,81221.55,140.9,0.27673,0.00072,6.4404]
[1778555094443,24.27,81227.14,140.9,0.28081,0.00072,6.48692]
[1778555095207,24.27,81227.14,140.9,0.28081,0.00072,6.48692]
[1778555095268,24.27,81220.3,140.9,0.2759,0.00072,6.43078]
[1778555096514,24.27,81218.41,140.9,0.27458,0.00071,6.41545]
[1778555097110,24.27,81218.41,140.9,0.27458,0.00071,6.41545]
[1778555099643,24.28,81217.08,140.9,0.27366,0.00071,6.40476]
[1778555102357,24.28,81217.25,140.9,0.27381,0.00071,6.40656]
[1778555102424,24.28,81217.43,140.9,0.27397,0.00071,6.40843]
[1778555102575,24.28,81217.43,140.9,0.27397,0.00071,6.40843]
[1778555102639,24.28,81217.43,140.9,0.27397,0.00071,6.40843]
[1778555102667,24.28,81217.43,140.9,0.27397,0.00071,6.40843]
[1778555102761,24.28,81217.43,140.9,0.27397,0.00071,6.40843]
[1778555103385,24.28,81217.43,140.9,0.27397,0.00071,6.40843]
[1778555103445,24.28,81212.69,140.9,0.27061,0.00071,6.36879]
[1778555104238,24.28,81205.31,140.9,0.26541,0.0007,6.30636]
[1778555106576,24.29,81204.11,140.9,0.26458,0.0007,6.2962]
[1778555106924,24.29,81204.11,140.9,0.26458,0.0007,6.2962]
[1778555107317,24.29,81204.11,140.9,0.26458,0.0007,6.2962]
[1778555107403,24.29,81193.22,140.9,0.25701,0.00069,6.20206]
[1778555107993,24.29,81193.22,140.9,0.25701,0.00069,6.20206]
[1778555108266,24.29,81189.28,140.9,0.25429,0.00069,6.16741]
[1778555108944,24.29,81189.28,140.9,0.25429,0.00069,6.16741]
[1778555110626,24.29,81188.67,140.9,0.25388,0.00069,6.1621]
[1778555111430,24.29,81184.34,140.9,0.25093,0.00068,6.1239]
[1778555113954,24.29,81185.69,140.9,0.25185,0.00068,6.13597]
[1778555114311,24.29,81190.77,140.9,0.25534,0.00069,6.18086]
[1778555114960,24.29,81190.77,140.9,0.25534,0.00069,6.18086]
[1778555114967,24.29,81190.77,140.9,0.25534,0.00069,6.18086]
[1778555115033,24.29,81190.77,140.9,0.25534,0.00069,6.18086]
[1778555115339,24.29,81190.77,140.9,0.25534,0.00069,6.18086]
[1778555115376,24.29,81199.04,140.9,0.26107,0.0007,6.25299]
[1778555116325,24.29,81205.53,140.9,0.26562,0.0007,6.30889]
[1778555119160,24.29,81205.77,140.9,0.26582,0.0007,6.31135]
[1778555121360,24.3,81201.61,140.9,0.26295,0.0007,6.27627]
[1778555121985,24.3,81201.61,140.9,0.26295,0.0007,6.27627]
[1778555122367,24.3,81204.73,140.9,0.26515,0.0007,6.30317]
[1778555123374,24.3,81208.02,140.9,0.26748,0.0007,6.33138]
[1778555124012,24.3,81208.02,140.9,0.26748,0.0007,6.33138]
[1778555126009,24.31,81208.36,140.9,0.26775,0.0007,6.33459]
[1778555126997,24.31,81208.14,140.9,0.2676,0.0007,6.33288]
[1778555127031,24.31,81208.14,140.9,0.2676,0.0007,6.33288]
[1778555127104,24.31,81208.14,140.9,0.2676,0.0007,6.33288]
[1778555128384,24.31,81209.94,140.9,0.26888,0.00071,6.34825]
[1778555133537,24.32,81210.04,140.9,0.26867,0.00071,6.33491]
[1778555135458,24.32,81215.28,140.9,0.27243,0.00071,6.37946]
[1778555137819,24.32,81215.57,140.9,0.27265,0.00071,6.38208]
[1778555143514,24.33,81217.27,140.9,0.27391,0.00071,6.39675]
[1778555148549,24.33,81216.6,140.9,0.27346,0.00071,6.39157]
[1778555149961,24.33,81216.6,140.9,0.27346,0.00071,6.39157]
[1778555155598,24.34,81216.26,140.9,0.27327,0.00071,6.38934]
[1778555158669,24.34,81215.14,140.9,0.27249,0.00071,6.38019]
[1778555164678,24.35,81215.85,140.9,0.27304,0.00071,6.38666]
[1778555169886,24.35,81215.55,140.9,0.27287,0.00071,6.38466]
[1778555169987,24.35,81215.81,140.9,0.27307,0.00071,6.38692]
[1778555175478,24.36,81215.78,140.9,0.27312,0.00071,6.38759]
[1778555175514,24.36,81215.78,140.9,0.27312,0.00071,6.38759]
[1778555180774,24.38,81217.02,140.9,0.27414,0.00071,6.39939]
[1778555185542,24.39,81216.52,140.9,0.27384,0.00071,6.3959]
[1778555185837,24.39,81214.53,140.9,0.27244,0.00071,6.37958]
[1778555185969,24.39,81214.53,140.9,0.27244,0.00071,6.37958]
[1778555186070,24.39,81210.86,140.9,0.26987,0.00071,6.34915]
[1778555188843,24.39,81210.58,140.9,0.26969,0.00071,6.34709]
[1778555189785,24.4,81212.23,140.9,0.27087,0.00071,6.36105]
[1778555189837,24.4,81211.56,140.9,0.27041,0.00071,6.35557]
[1778555192380,24.4,81211.49,140.9,0.27038,0.00071,6.35525]
[1778555192437,24.4,81211.73,140.9,0.27023,0.00071,6.34262]
[1778555197893,24.41,81211.61,140.9,0.27022,0.00071,6.34258]
[1778555199278,24.41,81211.61,140.9,0.27022,0.00071,6.34258]
[1778555200910,24.41,81210.09,140.9,0.26917,0.00071,6.33011]
[1778555207425,24.42,81211.77,140.9,0.27043,0.00071,6.34503]
[1778555207428,24.42,81211.77,140.9,0.27043,0.00071,6.34503]
[1778555210296,24.43,81211.9,140.9,0.27055,0.00071,6.34639]
[1778555210987,24.43,81214.58,140.9,0.27248,0.00071,6.36912]
[1778555211994,24.43,81217.14,140.9,0.2743,0.00071,6.39044]
[1778555212759,24.43,81217.14,140.9,0.2743,0.00071,6.39044]
[1778555212847,24.43,81217.14,140.9,0.2743,0.00071,6.39044]
[1778555212860,24.43,81217.14,140.9,0.2743,0.00071,6.39044]
[1778555213585,24.43,81219.88,140.9,0.27628,0.00071,6.41327]
[1778555214008,24.43,81225.41,140.9,0.28024,0.00072,6.45837]
[1778555215840,24.44,81226.19,140.9,0.28081,0.00072,6.46482]
[1778555216109,24.44,81226.19,140.9,0.28081,0.00072,6.46482]
[1778555219395,24.44,81227.23,140.9,0.28159,0.00072,6.47358]
[1778555220218,24.44,81228.01,140.9,0.28217,0.00072,6.47998]
[1778555220342,24.44,81228.01,140.9,0.28217,0.00072,6.47998]
[1778555220408,24.44,81228.01,140.9,0.28217,0.00072,6.47998]
[1778555221558,24.44,81236.73,140.9,0.28851,0.00073,6.54962]
[1778555226060,24.44,81238.18,140.9,0.28957,0.00073,6.5611]
[1778555230659,24.45,81237.73,140.9,0.28925,0.00073,6.55766]
[1778555232519,24.45,81232.95,140.9,0.28578,0.00073,6.51999]
[1778555235562,24.45,81230.65,140.9,0.28414,0.00072,6.50193]
[1778555239233,24.45,81233.5,140.9,0.28623,0.00073,6.52482]
[1778555239978,24.45,81233.5,140.9,0.28623,0.00073,6.52482]
[1778555240240,24.45,81235.98,140.9,0.28803,0.00073,6.54448]
[1778555242385,24.45,81241.38,140.9,0.29198,0.00073,6.5868]
[1778555243263,24.45,81246.49,140.9,0.29573,0.00074,6.62623]
[1778555249044,24.45,81247.74,140.9,0.29663,0.00074,6.63554]
[1778555254340,24.45,81248.73,140.9,0.29701,0.00074,6.62819]
[1778555255134,24.45,81248.73,140.9,0.29701,0.00074,6.62819]
[1778555258202,24.44,81249.03,140.9,0.29721,0.00074,6.63027]
[1778555263403,24.44,81248.59,140.9,0.29686,0.00074,6.62667]
[1778555268438,24.44,81248.62,140.9,0.29686,0.00074,6.62668]
[1778555273473,24.43,81250.22,140.9,0.29802,0.00074,6.63866]
[1778555278648,24.43,81248.68,140.9,0.29686,0.00074,6.62672]
[1778555278784,24.43,81249.36,140.9,0.29736,0.00074,6.63186]
[1778555279207,24.43,81249.36,140.9,0.29736,0.00074,6.63186]
[1778555279515,24.43,81252.13,140.9,0.29941,0.00074,6.65285]
[1778555280050,24.43,81252.13,140.9,0.29941,0.00074,6.65285]
[1778555280920,24.43,81253.3,140.9,0.30028,0.00074,6.66164]
[1778555285237,24.43,81251.36,140.9,0.29881,0.00074,6.64669]
[1778555290595,24.42,81251.83,140.9,0.29912,0.00074,6.64987]
[1778555291296,24.42,81251.83,140.9,0.29912,0.00074,6.64987]
[1778555297106,24.42,81251.38,140.9,0.29875,0.00074,6.64609]
[1778555297251,24.42,81251.38,140.9,0.29875,0.00074,6.64609]
[1778555302679,24.41,81250.54,140.9,0.29808,0.00074,6.63928]
[1778555304693,24.41,81255.71,140.9,0.30192,0.00075,6.6782]
[1778555305700,24.41,81252.42,140.9,0.29946,0.00074,6.65333]
[1778555310735,24.4,81251.17,140.9,0.2985,0.00074,6.64354]
[1778555311742,24.4,81247.01,140.9,0.29509,0.00074,6.59704]
[1778555312238,24.4,81247.01,140.9,0.29509,0.00074,6.59704]
[1778555312545,24.4,81247.01,140.9,0.29509,0.00074,6.59704]
[1778555313268,24.4,81239.97,140.9,0.28991,0.00073,6.5424]
[1778555315368,24.4,81238.03,140.9,0.28849,0.00073,6.52716]
[1778555315374,24.4,81238.03,140.9,0.28849,0.00073,6.52716]
[1778555315411,24.4,81237.85,140.9,0.28836,0.00073,6.52578]
[1778555316351,24.4,81237.85,140.9,0.28836,0.00073,6.52578]
[1778555316647,24.4,81237.85,140.9,0.28836,0.00073,6.52578]
[1778555320440,24.4,81235.84,140.9,0.28687,0.00073,6.50965]
[1778555321927,24.4,81235.59,140.9,0.28668,0.00073,6.50756]
[1778555323286,24.4,81234.88,140.9,0.28616,0.00073,6.50187]
[1778555327647,24.4,81234.53,140.9,0.28588,0.00073,6.4989]
[1778555334227,24.39,81235.05,140.9,0.28624,0.00073,6.50276]
[1778555337274,24.39,81234.7,140.9,0.28596,0.00073,6.49977]
[1778555342959,24.39,81234.77,140.9,0.28598,0.00073,6.5]
[1778555343815,24.39,81234.77,140.9,0.28598,0.00073,6.5]
[1778555343887,24.39,81234.77,140.9,0.28598,0.00073,6.5]
[1778555344281,24.39,81234.77,140.9,0.28598,0.00073,6.5]
[1778555344378,24.39,81235.2,140.9,0.28629,0.00073,6.50337]
[1778555345565,24.39,81235.2,140.9,0.28629,0.00073,6.50337]
[1778555345664,24.39,81235.08,140.9,0.28622,0.00073,6.50258]
[1778555347966,24.39,81235.08,140.9,0.28622,0.00073,6.50258]
[1778555356292,24.4,81234.07,140.9,0.28554,0.00073,6.49512]
[1778555360330,24.4,81236.0,140.9,0.28698,0.00073,6.51084]
[1778555360381,24.4,81236.0,140.9,0.28698,0.00073,6.51084]
[1778555360431,24.4,81235.72,140.9,0.28678,0.00073,6.50867]
[1778555360922,24.4,81235.72,140.9,0.28678,0.00073,6.50867]
[1778555361481,24.4,81235.96,140.9,0.28695,0.00073,6.51051]
[1778555365205,24.4,81236.01,140.9,0.287,0.00073,6.51106]
[1778555366361,24.4,81238.58,140.9,0.28889,0.00073,6.53146]
[1778555369261,24.4,81239.24,140.9,0.28938,0.00073,6.5367]
[1778555371155,24.41,81237.1,140.9,0.28748,0.00073,6.50514]
[1778555378205,24.41,81236.79,140.9,0.28729,0.00073,6.50301]
[1778555385256,24.41,81234.66,140.9,0.28576,0.00073,6.48645]
[1778555387245,24.41,81234.44,140.9,0.28561,0.00073,6.48476]
[1778555387296,24.41,81234.44,140.9,0.28561,0.00073,6.48476]
[1778555387346,24.41,81234.45,140.9,0.28562,0.00073,6.4849]
[1778555387968,24.41,81234.45,140.9,0.28562,0.00073,6.4849]
[1778555388069,24.41,81234.45,140.9,0.28562,0.00073,6.48486]
[1778555389096,24.41,81234.45,140.9,0.28562,0.00073,6.48486]
[1778555389197,24.41,81234.45,140.9,0.28562,0.00073,6.48492]
[1778555394319,24.41,81234.46,140.9,0.28561,0.00073,6.48477]
[1778555396382,24.41,81234.1,140.9,0.28534,0.00073,6.48185]
[1778555399747,24.41,81234.1,140.9,0.28533,0.00073,6.48172]
[1778555400361,24.41,81234.84,140.9,0.28586,0.00073,6.48753]
[1778555403108,24.41,81235.57,140.9,0.28641,0.00073,6.49345]
[1778555403382,24.41,81235.62,140.9,0.28645,0.00073,6.4939]
[1778555404600,24.41,81235.62,140.9,0.28645,0.00073,6.4939]
[1778555406033,24.41,81235.44,140.9,0.28631,0.00073,6.49236]
[1778555406301,24.41,81235.44,140.9,0.28631,0.00073,6.49236]
[1778555408034,24.41,81234.13,140.9,0.28534,0.00073,6.48183]
[1778555408062,24.41,81234.13,140.9,0.28534,0.00073,6.48183]
[1778555408727,24.41,81234.13,140.9,0.28534,0.00073,6.48183]
[1778555409066,24.41,81234.17,140.9,0.28537,0.00073,6.4821]
[1778555411634,24.41,81234.08,140.9,0.28529,0.00073,6.48125]
[1778555416474,24.4,81229.21,140.9,0.28173,0.00073,6.44195]
[1778555416943,24.4,81229.21,140.9,0.28173,0.00073,6.44195]
[1778555417897,24.4,81227.77,140.9,0.28068,0.00072,6.4303]
[1778555419495,24.4,81232.91,140.9,0.28441,0.00073,6.47168]
[1778555423917,24.4,81234.56,140.9,0.2856,0.00073,6.48469]
[1778555426279,24.4,81234.49,140.9,0.28554,0.00073,6.48403]
[1778555426815,24.4,81234.49,140.9,0.28554,0.00073,6.48403]
[1778555431703,24.4,81232.93,140.9,0.28404,0.00073,6.45647]
[1778555436931,24.4,81233.92,140.9,0.28475,0.00073,6.46424]
[1778555438859,24.4,81233.28,140.9,0.28428,0.00073,6.45908]
[1778555440396,24.39,81233.59,140.9,0.2845,0.00073,6.4615]
[1778555444483,24.39,81233.9,140.9,0.28472,0.00073,6.46388]
[1778555444554,24.39,81233.9,140.9,0.28472,0.00073,6.46388]
[1778555444588,24.39,81233.9,140.9,0.28472,0.00073,6.46388]
[1778555444673,24.39,81235.77,140.9,0.28608,0.00073,6.47872]
[1778555444945,24.39,81235.77,140.9,0.28608,0.00073,6.47872]
[1778555445441,24.39,81235.77,140.9,0.28608,0.00073,6.47872]
[1778555445680,24.39,81235.12,140.9,0.28561,0.00073,6.47362]
[1778555446687,24.39,81232.78,140.9,0.2839,0.00073,6.45487]
[1778555450312,24.39,81232.68,140.9,0.28381,0.00073,6.45397]
[1778555455750,24.39,81232.68,140.9,0.2838,0.00073,6.45382]
[1778555456241,24.39,81232.68,140.9,0.2838,0.00073,6.45382]
[1778555456261,24.39,81232.68,140.9,0.2838,0.00073,6.45382]
[1778555456334,24.39,81232.68,140.9,0.2838,0.00073,6.45382]
[1778555456450,24.39,81232.68,140.9,0.2838,0.00073,6.45382]
[1778555457764,24.39,81226.5,140.9,0.27931,0.00072,6.40382]
[1778555459807,24.39,81225.84,140.9,0.27883,0.00072,6.39843]
[1778555461596,24.39,81225.66,140.9,0.2787,0.00072,6.39704]
[1778555461793,24.39,81221.84,140.9,0.27595,0.00072,6.36574]
[1778555462784,24.39,81221.84,140.9,0.27595,0.00072,6.36574]
[1778555462865,24.39,81221.84,140.9,0.27595,0.00072,6.36574]
[1778555462834,24.39,81219.89,140.9,0.27455,0.00072,6.34974]
[1778555466037,24.39,81220.01,140.9,0.27463,0.00072,6.3506]
[1778555472178,24.39,81220.01,140.9,0.27461,0.00072,6.35037]
[1778555483358,24.38,81219.84,140.9,0.27446,0.00072,6.34869]
[1778555483447,24.38,81219.81,140.9,0.27442,0.00072,6.34816]
[1778555486547,24.38,81217.34,140.9,0.27267,0.00072,6.3279]
[1778555491609,24.39,81217.24,140.9,0.27263,0.00072,6.32743]
[1778555497927,24.39,81217.59,140.9,0.27257,0.00072,6.3159]
[1778555507114,24.4,81217.3,140.9,0.27245,0.00072,6.31449]
[1778555510877,24.41,81217.16,140.9,0.27237,0.00072,6.3135]
[1778555510910,24.41,81217.18,140.9,0.2724,0.00072,6.31385]
[1778555512820,24.41,81215.96,140.9,0.27153,0.00071,6.30368]
[1778555516213,24.41,81215.63,140.9,0.27128,0.00071,6.30086]
[1778555520936,24.41,81215.51,140.9,0.27119,0.00071,6.29971]
[1778555521212,24.4,81211.15,140.9,0.26804,0.00071,6.26262]
[1778555522615,24.4,81208.52,140.9,0.26616,0.00071,6.24029]
[1778555523020,24.4,81208.52,140.9,0.26616,0.00071,6.24029]
[1778555525867,24.4,81207.89,140.9,0.26571,0.00071,6.23483]
[1778555525926,24.4,81207.89,140.9,0.26571,0.00071,6.23483]
[1778555525935,24.4,81207.89,140.9,0.26571,0.00071,6.23483]
[1778555526910,24.4,81196.66,140.9,0.25782,0.0007,6.13831]
[1778555527949,24.4,81192.57,140.9,0.25498,0.00069,6.10273]
[1778555528339,24.4,81190.07,140.9,0.25326,0.00069,6.08081]
[1778555529146,24.4,81190.07,140.9,0.25326,0.00069,6.08081]
[1778555529371,24.4,81190.07,140.9,0.25326,0.00069,6.08081]
[1778555529803,24.4,81190.07,140.9,0.25326,0.00069,6.08081]
[1778555529904,24.4,81188.25,140.9,0.25202,0.00069,6.06497]
[1778555530951,24.4,81188.25,140.9,0.25202,0.00069,6.06497]
[1778555532275,24.4,81184.93,140.9,0.24973,0.00068,6.0356]
[1778555534188,24.4,81182.31,140.9,0.24794,0.00068,6.01233]
[1778555534195,24.4,81182.31,140.9,0.24794,0.00068,6.01233]
[1778555534198,24.4,81182.31,140.9,0.24794,0.00068,6.01233]
[1778555534326,24.4,81182.31,140.9,0.24794,0.00068,6.01233]
[1778555534426,24.4,81180.77,140.9,0.2469,0.00068,5.99863]
[1778555536197,24.4,81178.55,140.9,0.24538,0.00068,5.97864]
[1778555536355,24.4,81174.24,140.9,0.24245,0.00067,5.93978]
[1778555538262,24.4,81174.47,140.9,0.2426,0.00067,5.94172]
[1778555538284,24.4,81174.47,140.9,0.2426,0.00067,5.94172]
[1778555538367,24.4,81174.47,140.9,0.2426,0.00067,5.94172]
[1778555538385,24.4,81174.47,140.9,0.2426,0.00067,5.94172]
[1778555538388,24.4,81174.47,140.9,0.2426,0.00067,5.94172]
[1778555538464,24.4,81174.47,140.9,0.2426,0.00067,5.94172]
[1778555538632,24.4,81174.47,140.9,0.2426,0.00067,5.94172]
[1778555538708,24.4,81174.47,140.9,0.2426,0.00067,5.94172]
[1778555539300,24.4,81175.25,140.9,0.24312,0.00068,5.94875]
[1778555539351,24.4,81184.3,140.9,0.24927,0.00068,6.02961]
[1778555540358,24.4,81188.12,140.9,0.25189,0.00069,6.06341]
[1778555541442,24.4,81188.12,140.9,0.25189,0.00069,6.06341]
[1778555542849,24.4,81187.42,140.9,0.25141,0.00069,6.0572]
[1778555542959,24.4,81187.42,140.9,0.25141,0.00069,6.0572]
[1778555542909,24.4,81186.98,140.9,0.2511,0.00069,6.05328]
[1778555543654,24.4,81186.98,140.9,0.2511,0.00069,6.05328]
[1778555543775,24.4,81186.98,140.9,0.2511,0.00069,6.05328]
[1778555543857,24.4,81187.2,140.9,0.25126,0.00069,6.05522]
[1778555544356,24.4,81187.2,140.9,0.25126,0.00069,6.05522]
[1778555544714,24.4,81187.2,140.9,0.25126,0.00069,6.05522]
[1778555545393,24.39,81190.49,140.9,0.25352,0.00069,6.08414]
[1778555550428,24.39,81192.28,140.9,0.25473,0.00069,6.09958]
[1778555555464,24.39,81192.36,140.9,0.2544,0.00069,6.08474]
[1778555557586,24.39,81192.16,140.9,0.25425,0.00069,6.08293]
[1778555557687,24.39,81191.95,140.9,0.2541,0.00069,6.08104]
[1778555562434,24.38,81192.06,140.9,0.25411,0.00069,6.08116]
[1778555564222,24.38,81188.75,140.9,0.25179,0.00069,6.05162]
[1778555565925,24.38,81189.23,140.9,0.25211,0.00069,6.05567]
[1778555570947,24.36,81188.79,140.9,0.2517,0.00069,6.0505]
[1778555574998,24.36,81187.89,140.9,0.25105,0.00069,6.04219]
[1778555577940,24.36,81187.49,140.9,0.25074,0.00069,6.03814]
[1778555577943,24.36,81187.49,140.9,0.25074,0.00069,6.03814]
[1778555582653,24.35,81182.66,140.9,0.24735,0.00068,5.99419]
[1778555585224,24.35,81181.61,140.9,0.24661,0.00068,5.98456]
[1778555590125,24.34,81181.1,140.9,0.24622,0.00068,5.97946]
[1778555590633,24.34,81181.1,140.9,0.24622,0.00068,5.97946]
[1778555590709,24.34,81179.34,140.9,0.24501,0.00068,5.96357]
[1778555594294,24.33,81178.0,140.9,0.24405,0.00068,5.95082]
[1778555599772,24.32,81177.7,140.9,0.24375,0.00068,5.94678]
[1778555605004,24.32,81177.44,140.9,0.2435,0.00068,5.94357]
[1778555610850,24.3,81177.63,140.9,0.24352,0.00068,5.94379]
[1778555616895,24.29,81176.9,140.9,0.24255,0.00068,5.92053]
[1778555623359,24.29,81174.66,140.9,0.24095,0.00068,5.89924]
[1778555628982,24.27,81177.04,140.9,0.24246,0.00068,5.91946]
[1778555631085,24.27,81177.23,140.9,0.24258,0.00068,5.92099]
[1778555633460,24.27,81177.32,140.9,0.24259,0.00068,5.9212]
[1778555634971,24.27,81177.32,140.9,0.24259,0.00068,5.9212]
[1778555635024,24.27,81177.7,140.9,0.24285,0.00068,5.92456]
[1778555636459,24.27,81178.02,140.9,0.24306,0.00068,5.92742]
[1778555640718,24.26,81178.04,140.9,0.24306,0.00068,5.9274]
[1778555640906,24.26,81178.04,140.9,0.24306,0.00068,5.9274]
[1778555641066,24.26,81183.1,140.9,0.24652,0.00069,5.97299]
[1778555641976,24.26,81183.1,140.9,0.24652,0.00069,5.97299]
[1778555642781,24.26,81184.74,140.9,0.24763,0.00069,5.98761]
[1778555644233,24.26,81184.07,140.9,0.24717,0.00069,5.98149]
[1778555644364,24.26,81184.07,140.9,0.24717,0.00069,5.98149]
[1778555644379,24.26,81184.07,140.9,0.24717,0.00069,5.98149]
[1778555644642,24.26,81184.07,140.9,0.24717,0.00069,5.98149]
[1778555644849,24.26,81184.54,140.9,0.24748,0.00069,5.9856]
[1778555645094,24.26,81192.2,140.9,0.25278,0.0007,6.05387]
[1778555646242,24.26,81197.82,140.9,0.25671,0.0007,6.10331]
[1778555649220,24.26,81197.44,140.9,0.25642,0.0007,6.09979]
[1778555649303,24.26,81197.45,140.9,0.25643,0.0007,6.09987]
[1778555650844,24.26,81197.45,140.9,0.25643,0.0007,6.09987]
[1778555651707,24.26,81197.68,140.9,0.25658,0.0007,6.10167]
[1778555651965,24.26,81197.68,140.9,0.25656,0.0007,6.10145]
[1778555657181,24.25,81197.98,140.9,0.25673,0.0007,6.10367]
[1778555658219,24.25,81197.98,140.9,0.25673,0.0007,6.10367]
[1778555662789,24.25,81198.54,140.9,0.25711,0.0007,6.1083]
[1778555663529,24.25,81198.54,140.9,0.2571,0.0007,6.10823]
[1778555663597,24.25,81198.82,140.9,0.25729,0.0007,6.11061]
[1778555670062,24.24,81198.52,140.9,0.25699,0.0007,6.10687]
[1778555675311,24.22,81200.14,140.9,0.25763,0.0007,6.10422]
[1778555680346,24.21,81200.97,140.9,0.25813,0.00071,6.11035]
[1778555685381,24.2,81200.94,140.9,0.25801,0.00071,6.10895]
[1778555691053,24.19,81200.71,140.9,0.25778,0.00071,6.10604]
[1778555696338,24.18,81201.74,140.9,0.25839,0.00071,6.11369]
[1778555699606,24.17,81201.39,140.9,0.25809,0.00071,6.10994]
[1778555699705,24.17,81201.39,140.9,0.25807,0.00071,6.10972]
[1778555700924,24.17,81201.39,140.9,0.25807,0.00071,6.10972]
[1778555701025,24.17,81201.91,140.9,0.25843,0.00071,6.1142]
[1778555702536,24.17,81201.56,140.9,0.25818,0.00071,6.11106]
[1778555704089,24.17,81200.75,140.9,0.25759,0.00071,6.10374]
[1778555703898,24.17,81193.67,140.9,0.2526,0.0007,6.04103]
[1778555705168,24.17,81193.16,140.9,0.25223,0.0007,6.03633]
[1778555705529,24.16,81196.12,140.9,0.25429,0.0007,6.06243]
[1778555707034,24.16,81199.69,140.9,0.2568,0.00071,6.09388]
[1778555708550,24.16,81202.55,140.9,0.25881,0.00071,6.11883]
[1778555713145,24.16,81202.72,140.9,0.25891,0.00071,6.12008]
[1778555714027,24.16,81202.35,140.9,0.25863,0.00071,6.11668]
[1778555714992,24.16,81202.35,140.9,0.25863,0.00071,6.11668]
[1778555717928,24.15,81203.0,140.9,0.25904,0.00071,6.12168]
[1778555718137,24.15,81203.0,140.9,0.25904,0.00071,6.12168]
[1778555718939,24.15,81202.98,140.9,0.25899,0.00071,6.12104]
[1778555719104,24.15,81202.98,140.9,0.25899,0.00071,6.12104]
[1778555719845,24.15,81203.13,140.9,0.25907,0.00071,6.12212]
[1778555722105,24.14,81202.66,140.9,0.25872,0.00071,6.11778]
[1778555722878,24.14,81202.07,140.9,0.25827,0.00071,6.11217]
[1778555724245,24.14,81202.07,140.9,0.25824,0.00071,6.1118]
[1778555728058,24.13,81201.96,140.9,0.25813,0.00071,6.11048]
[1778555731711,24.11,81199.25,140.9,0.25564,0.00071,6.0688]
[1778555733027,24.11,81199.25,140.9,0.25564,0.00071,6.0688]
[1778555733128,24.1,81199.23,140.9,0.25557,0.00071,6.06796]
[1778555738686,24.1,81200.41,140.9,0.25636,0.00071,6.07786]
[1778555739480,24.09,81200.52,140.9,0.25639,0.00071,6.07828]
[1778555740134,24.09,81200.52,140.9,0.25639,0.00071,6.07828]
[1778555740183,24.09,81200.52,140.9,0.25637,0.00071,6.07794]
[1778555740971,24.09,81200.52,140.9,0.25637,0.00071,6.07794]
[1778555741072,24.09,81197.76,140.9,0.25442,0.00071,6.05352]
[1778555744656,24.09,81195.74,140.9,0.25299,0.0007,6.03556]
[1778555744657,24.09,81195.74,140.9,0.25299,0.0007,6.03556]
[1778555749897,24.09,81195.48,140.9,0.25281,0.0007,6.03328]
[1778555749998,24.09,81194.67,140.9,0.25224,0.0007,6.02607]
[1778555752673,24.09,81194.6,140.9,0.25222,0.0007,6.0258]
[1778555753444,24.1,81194.6,140.9,0.25224,0.0007,6.02597]
[1778555754875,24.1,81190.18,140.9,0.24917,0.0007,5.98675]
[1778555759910,24.11,81190.69,140.9,0.24961,0.0007,5.99245]
[1778555764945,24.12,81190.44,140.9,0.24953,0.0007,5.9913]
[1778555769745,24.12,81189.85,140.9,0.24917,0.0007,5.98669]
[1778555770987,24.13,81193.54,140.9,0.2518,0.0007,6.02037]
[1778555776022,24.14,81193.71,140.9,0.25199,0.0007,6.02282]
[1778555779999,24.14,81193.77,140.9,0.25208,0.0007,6.02389]
[1778555780067,24.14,81193.77,140.9,0.25208,0.0007,6.02389]
[1778555780073,24.14,81193.77,140.9,0.25208,0.0007,6.02389]
[1778555780103,24.15,81195.13,140.9,0.25304,0.0007,6.03616]
[1778555781065,24.15,81199.19,140.9,0.25592,0.00071,6.07226]
[1778555781333,24.15,81199.19,140.9,0.25592,0.00071,6.07226]
[1778555782072,24.15,81203.15,140.9,0.25874,0.00071,6.10733]
[1778555786100,24.16,81205.77,140.9,0.26068,0.00071,6.13105]
[1778555790630,24.16,81207.02,140.9,0.26163,0.00071,6.14266]
[1778555791135,24.17,81210.39,140.9,0.2637,0.00072,6.15689]
[1778555796170,24.18,81209.74,140.9,0.2633,0.00072,6.15204]
[1778555801205,24.18,81210.04,140.9,0.26358,0.00072,6.1554]
[1778555803221,24.18,81209.95,140.9,0.26353,0.00072,6.15478]
[1778555805757,24.19,81208.38,140.9,0.26244,0.00072,6.1417]
[1778555808254,24.19,81205.0,140.9,0.26008,0.00071,6.11292]
[1778555813290,24.2,81206.88,140.9,0.26149,0.00071,6.13017]
[1778555816406,24.21,81208.19,140.9,0.26246,0.00071,6.14185]
[1778555816421,24.21,81208.19,140.9,0.26246,0.00071,6.14185]
[1778555821248,24.21,81209.72,140.9,0.26361,0.00072,6.15567]
[1778555823027,24.22,81209.73,140.9,0.26365,0.00072,6.1562]
[1778555823037,24.22,81209.73,140.9,0.26365,0.00072,6.1562]
[1778555823248,24.22,81209.73,140.9,0.26365,0.00072,6.1562]
[1778555823361,24.22,81210.08,140.9,0.26391,0.00072,6.15936]
[1778555828110,24.22,81212.39,140.9,0.26557,0.00072,6.17921]
[1778555834957,24.22,81213.16,140.9,0.26612,0.00072,6.18575]
[1778555840457,24.22,81210.8,140.9,0.26442,0.00072,6.16545]
[1778555840479,24.22,81213.18,140.9,0.26613,0.00072,6.18584]
[1778555845514,24.22,81214.36,140.9,0.26697,0.00072,6.19581]
[1778555850550,24.22,81213.18,140.9,0.26612,0.00072,6.1857]
[1778555855585,24.22,81214.16,140.9,0.26645,0.00072,6.17876]
[1778555861830,24.22,81214.12,140.9,0.26642,0.00072,6.17839]
[1778555867669,24.21,81212.0,140.9,0.26489,0.00072,6.16024]
[1778555872704,24.22,81210.96,140.9,0.26415,0.00072,6.15139]
[1778555879089,24.22,81210.64,140.9,0.26393,0.00072,6.14876]
[1778555884194,24.22,81210.58,140.9,0.2639,0.00072,6.14835]
[1778555884293,24.22,81216.06,140.9,0.26785,0.00072,6.19519]
[1778555884788,24.22,81213.76,140.9,0.26619,0.00072,6.1756]
[1778555890830,24.22,81212.47,140.9,0.26526,0.00072,6.1646]
[1778555895866,24.22,81212.41,140.9,0.26522,0.00072,6.16411]
[1778555900991,24.22,81212.29,140.9,0.26513,0.00072,6.16311]
[1778555901089,24.22,81212.29,140.9,0.26513,0.00072,6.16311]
[1778555901326,24.22,81212.29,140.9,0.26515,0.00072,6.16327]
[1778555901907,24.22,81217.67,140.9,0.26903,0.00072,6.20909]
[1778555906942,24.22,81218.53,140.9,0.26969,0.00073,6.21679]
[1778555911977,24.23,81218.8,140.9,0.26956,0.00073,6.20427]
[1778555913428,24.23,81218.81,140.9,0.26958,0.00073,6.20444]
[1778555913991,24.23,81218.88,140.9,0.26963,0.00073,6.20513]
[1778555920034,24.24,81218.0,140.9,0.26911,0.00073,6.19902]
[1778555925069,24.26,81218.7,140.9,0.26971,0.00073,6.20603]
[1778555930104,24.27,81218.38,140.9,0.26957,0.00072,6.20439]
[1778555932089,24.27,81218.17,140.9,0.26944,0.00072,6.20283]
[1778555932118,24.27,81213.14,140.9,0.26583,0.00072,6.16037]
[1778555933247,24.27,81206.47,140.9,0.26106,0.00071,6.10322]
[1778555935139,24.28,81203.56,140.9,0.25902,0.00071,6.07832]
[1778555936257,24.28,81200.54,140.9,0.25689,0.00071,6.0522]
[1778555937153,24.28,81197.16,140.9,0.25453,0.0007,6.02279]
[1778555942188,24.29,81196.38,140.9,0.25409,0.0007,6.01735]
[1778555942716,24.29,81196.38,140.9,0.25409,0.0007,6.01735]
[1778555948231,24.31,81195.98,140.9,0.25395,0.0007,6.01558]
[1778555953267,24.32,81199.36,140.9,0.25645,0.00071,6.04664]
[1778555958302,24.34,81200.78,140.9,0.25757,0.00071,6.06049]
[1778555961634,24.34,81199.67,140.9,0.25684,0.00071,6.05152]
[1778555961703,24.34,81199.67,140.9,0.25684,0.00071,6.05152]
[1778555962330,24.34,81202.2,140.9,0.25865,0.00071,6.07377]
[1778555964344,24.35,81204.51,140.9,0.26032,0.00071,6.09417]
[1778555969380,24.36,81203.56,140.9,0.25972,0.00071,6.0869]
[1778555974415,24.37,81205.15,140.9,0.26056,0.00071,6.08622]
[1778555981780,24.37,81205.15,140.9,0.26056,0.00071,6.08622]
[1778555988288,24.38,81205.22,140.9,0.26073,0.00071,6.0883]
[1778555990307,24.39,81205.22,140.9,0.26082,0.00071,6.08939]
[1778555993548,24.4,81202.84,140.9,0.25921,0.00071,6.06975]
[1778555998583,24.41,81201.86,140.9,0.2586,0.00071,6.06229]
[1778556001604,24.42,81199.18,140.9,0.25676,0.0007,6.03968]
[1778556003715,24.42,81199.18,140.9,0.25676,0.0007,6.03968]
[1778556009661,24.43,81198.92,140.9,0.25673,0.0007,6.03929]
[1778556011764,24.44,81198.74,140.9,0.25662,0.0007,6.03796]
[1778556019310,24.45,81197.75,140.9,0.25604,0.0007,6.03079]
[1778556024768,24.47,81196.98,140.9,0.25566,0.0007,6.02599]
[1778556027588,24.47,81196.48,140.9,0.25534,0.0007,6.02212]
[1778556027601,24.47,81196.48,140.9,0.25534,0.0007,6.02212]
[1778556028284,24.47,81193.04,140.9,0.25296,0.0007,5.9923]
[1778556028796,24.47,81190.38,140.9,0.25112,0.00069,5.96907]
[1778556029600,24.47,81190.38,140.9,0.25112,0.00069,5.96907]
[1778556029957,24.47,81190.38,140.9,0.25112,0.00069,5.96907]
[1778556030052,24.48,81190.41,140.9,0.25115,0.00069,5.9695]
[1778556031071,24.48,81190.41,140.9,0.25115,0.00069,5.9695]
[1778556035396,24.48,81190.27,140.9,0.25068,0.0007,5.95283]
[1778556043578,24.48,81189.26,140.9,0.24999,0.00069,5.94409]
[1778556050466,24.48,81189.48,140.9,0.25017,0.00069,5.94634]
[1778556054385,24.48,81189.44,140.9,0.25016,0.00069,5.94621]
[1778556054984,24.48,81189.44,140.9,0.25016,0.00069,5.94625]
[1778556055795,24.48,81189.26,140.9,0.25004,0.00069,5.94466]
[1778556057589,24.48,81189.23,140.9,0.25002,0.00069,5.94448]
[1778556063037,24.49,81189.37,140.9,0.25014,0.00069,5.94597]
[1778556065547,24.49,81189.19,140.9,0.25002,0.00069,5.94446]
[1778556068072,24.49,81191.57,140.9,0.25168,0.0007,5.96553]
[1778556069274,24.49,81191.57,140.9,0.25168,0.0007,5.96553]
[1778556074963,24.49,81191.25,140.9,0.25147,0.0007,5.96284]
[1778556075093,24.49,81191.25,140.9,0.25147,0.0007,5.96284]
[1778556081625,24.49,81191.32,140.9,0.25152,0.0007,5.96353]
[1778556081629,24.49,81191.32,140.9,0.25152,0.0007,5.96353]
[1778556081832,24.49,81191.32,140.9,0.25152,0.0007,5.96353]
[1778556082088,24.49,81191.32,140.9,0.25152,0.0007,5.96353]
[1778556082170,24.49,81196.33,140.9,0.25503,0.0007,6.00752]
[1778556083177,24.49,81202.19,140.9,0.25917,0.00071,6.05841]
[1778556088212,24.5,81202.95,140.9,0.25973,0.00071,6.06528]
[1778556090769,24.5,81202.43,140.9,0.25938,0.00071,6.061]
[1778556090781,24.5,81202.43,140.9,0.25938,0.00071,6.061]
[1778556091234,24.5,81200.11,140.9,0.25736,0.00071,6.02553]
[1778556091572,24.5,81200.11,140.9,0.25736,0.00071,6.02553]
[1778556092292,24.5,81200.11,140.9,0.25736,0.00071,6.02553]
[1778556092393,24.5,81195.44,140.9,0.2541,0.0007,5.98516]
[1778556092955,24.5,81195.44,140.9,0.2541,0.0007,5.98516]
[1778556094076,24.5,81195.58,140.9,0.25421,0.0007,5.98653]
[1778556094484,24.5,81195.58,140.9,0.25421,0.0007,5.98653]
[1778556094255,24.5,81200.02,140.9,0.25735,0.00071,6.02539]
[1778556095262,24.5,81200.2,140.9,0.25749,0.00071,6.02704]
[1778556095617,24.5,81200.2,140.9,0.25749,0.00071,6.02704]
[1778556095958,24.51,81200.2,140.9,0.25751,0.00071,6.02727]
[1778556100435,24.51,81198.47,140.9,0.25631,0.0007,6.01256]
[1778556104325,24.51,81195.22,140.9,0.25407,0.0007,5.98482]
[1778556105163,24.51,81195.22,140.9,0.25407,0.0007,5.98482]
[1778556105578,24.52,81194.23,140.9,0.25339,0.0007,5.9763]
[1778556106339,24.52,81192.55,140.9,0.25223,0.0007,5.96173]
[1778556107976,24.52,81192.21,140.9,0.25199,0.0007,5.95875]
[1778556109370,24.52,81191.86,140.9,0.25175,0.0007,5.95568]
[1778556114710,24.52,81193.11,140.9,0.25262,0.0007,5.96668]
[1778556119951,24.52,81192.82,140.9,0.25242,0.0007,5.96415]
[1778556120252,24.52,81192.82,140.9,0.25242,0.0007,5.96415]
[1778556123142,24.52,81192.54,140.9,0.25223,0.0007,5.96171]
[1778556128493,24.52,81191.38,140.9,0.25143,0.0007,5.95164]
[1778556128915,24.52,81191.38,140.9,0.25143,0.0007,5.95164]
[1778556129484,24.52,81191.38,140.9,0.25143,0.0007,5.95164]
[1778556130127,24.52,81191.38,140.9,0.25143,0.0007,5.95164]
[1778556131319,24.52,81191.48,140.9,0.2515,0.0007,5.95256]
[1778556133528,24.52,81186.18,140.9,0.24783,0.00069,5.90589]
[1778556138563,24.52,81185.4,140.9,0.24733,0.00069,5.89941]
[1778556141585,24.53,81182.59,140.9,0.24541,0.00069,5.87466]
[1778556147185,24.53,81182.97,140.9,0.24571,0.00069,5.87848]
[1778556157351,24.54,81182.67,140.9,0.2452,0.00069,5.86132]
[1778556158704,24.54,81178.86,140.9,0.24261,0.00068,5.82767]
[1778556163796,24.54,81178.04,140.9,0.24207,0.00068,5.82047]
[1778556169781,24.56,81177.23,140.9,0.24164,0.00068,5.81491]
[1778556174816,24.57,81177.7,140.9,0.24203,0.00068,5.82]
[1778556179851,24.57,81177.62,140.9,0.24204,0.00068,5.8201]
[1778556181708,24.57,81177.79,140.9,0.24217,0.00068,5.82179]
[1778556185814,24.58,81178.14,140.9,0.24246,0.00068,5.82557]
[1778556185893,24.58,81182.65,140.9,0.24556,0.00069,5.86596]
[1778556190928,24.59,81182.06,140.9,0.24519,0.00069,5.86125]
[1778556192228,24.59,81182.06,140.9,0.24519,0.00069,5.86125]
[1778556194026,24.59,81182.47,140.9,0.24549,0.00069,5.86514]
[1778556194127,24.59,81179.61,140.9,0.24354,0.00068,5.83978]
[1778556194956,24.59,81176.16,140.9,0.2412,0.00068,5.80903]
[1778556199991,24.6,81174.93,140.9,0.24043,0.00068,5.79886]
[1778556204019,24.6,81172.57,140.9,0.23889,0.00068,5.77838]
[1778556210061,24.62,81172.14,140.9,0.2387,0.00068,5.77576]
[1778556211680,24.62,81172.14,140.9,0.2387,0.00068,5.77576]
[1778556212480,24.62,81172.14,140.9,0.23833,0.00068,5.76043]
[1778556216103,24.62,81166.15,140.9,0.23431,0.00067,5.70638]
[1778556217857,24.62,81166.04,140.9,0.23425,0.00067,5.7055]
[1778556219569,24.62,81165.68,140.9,0.23401,0.00067,5.70234]
[1778556219571,24.62,81160.63,140.9,0.23066,0.00066,5.65631]
[1778556220088,24.62,81160.63,140.9,0.23066,0.00066,5.65631]
[1778556220356,24.62,81154.89,140.9,0.22687,0.00066,5.60367]
[1778556221316,24.62,81154.89,140.9,0.22687,0.00066,5.60367]
[1778556227088,24.63,81154.79,140.9,0.22683,0.00066,5.60306]
[1778556229896,24.63,81152.24,140.9,0.22517,0.00066,5.57961]
[1778556236243,24.63,81149.28,140.9,0.22327,0.00065,5.55264]
[1778556241278,24.64,81150.81,140.9,0.2243,0.00065,5.56727]
[1778556244467,24.64,81150.53,140.9,0.22412,0.00065,5.56482]
[1778556245855,24.64,81151.54,140.9,0.22479,0.00065,5.57433]
[1778556246305,24.64,81151.54,140.9,0.22479,0.00065,5.57433]
[1778556251536,24.64,81152.81,140.9,0.22565,0.00066,5.58643]
[1778556257396,24.64,81153.61,140.9,0.2262,0.00066,5.59412]
[1778556258689,24.64,81153.61,140.9,0.2262,0.00066,5.59412]
[1778556260479,24.64,81157.52,140.9,0.22877,0.00066,5.63022]
[1778556260543,24.64,81160.86,140.9,0.23099,0.00066,5.66086]
[1778556266264,24.65,81159.67,140.9,0.23024,0.00066,5.65055]
[1778556268416,24.65,81162.7,140.9,0.23228,0.00067,5.67859]
[1778556270051,24.65,81164.69,140.9,0.23363,0.00067,5.6971]
[1778556272009,24.65,81170.16,140.9,0.2369,0.00067,5.73101]
[1778556273071,24.65,81170.98,140.9,0.23746,0.00068,5.73849]
[1778556273508,24.66,81173.99,140.9,0.2395,0.00068,5.76566]
[1778556277536,24.66,81176.42,140.9,0.24121,0.00068,5.78817]
[1778556282571,24.67,81175.64,140.9,0.24074,0.00068,5.78198]
[1778556288613,24.68,81176.83,140.9,0.24162,0.00068,5.79354]
[1778556288910,24.68,81176.83,140.9,0.24162,0.00068,5.79354]
[1778556289624,24.68,81177.73,140.9,0.24225,0.00068,5.80173]
[1778556294659,24.68,81175.43,140.9,0.24073,0.00068,5.78187]
[1778556300701,24.69,81174.39,140.9,0.24009,0.00068,5.77338]
[1778556306743,24.7,81174.23,140.9,0.24005,0.00068,5.77282]
[1778556312785,24.71,81174.28,140.9,0.24015,0.00068,5.77413]
[1778556317820,24.71,81173.5,140.9,0.23968,0.00068,5.76787]
[1778556322855,24.72,81173.66,140.9,0.23984,0.00068,5.77005]
[1778556327890,24.72,81173.71,140.9,0.23993,0.00068,5.77123]
[1778556332925,24.73,81173.44,140.9,0.2394,0.00068,5.75375]
[1778556337961,24.74,81173.38,140.9,0.23942,0.00068,5.754]
[1778556344039,24.74,81173.34,140.9,0.23944,0.00068,5.75427]
[1778556351054,24.75,81173.48,140.9,0.23964,0.00068,5.75692]
[1778556356089,24.76,81173.6,140.9,0.23978,0.00068,5.75876]
[1778556361124,24.77,81173.63,140.9,0.23986,0.00068,5.75979]
[1778556367166,24.77,81173.67,140.9,0.23995,0.00068,5.76104]
[1778556372201,24.78,81175.13,140.9,0.24099,0.00068,5.77474]
[1778556377236,24.79,81174.83,140.9,0.24084,0.00068,5.77272]
[1778556382271,24.79,81173.03,140.9,0.23968,0.00068,5.75737]
[1778556387306,24.8,81172.85,140.9,0.23961,0.00068,5.75651]
[1778556392341,24.8,81172.72,140.9,0.23918,0.00068,5.74028]
[1778556397384,24.81,81174.09,140.9,0.24016,0.00068,5.75328]
[1778556402419,24.82,81172.77,140.9,0.23933,0.00068,5.74225]
[1778556409468,24.83,81173.33,140.9,0.23979,0.00068,5.74832]
[1778556414503,24.83,81173.16,140.9,0.23972,0.00068,5.7474]
[1778556419538,24.83,81173.12,140.9,0.23969,0.00068,5.74708]
[1778556424573,24.83,81173.7,140.9,0.24009,0.00068,5.75227]
[1778556429608,24.83,81173.47,140.9,0.23993,0.00068,5.75024]
[1778556433636,24.83,81170.76,140.9,0.23811,0.00067,5.72607]
[1778556434643,24.83,81168.27,140.9,0.23643,0.00067,5.70377]
[1778556437861,24.84,81163.53,140.9,0.23328,0.00067,5.66126]
[1778556438671,24.84,81159.75,140.9,0.23077,0.00066,5.62699]
[1778556440493,24.84,81159.62,140.9,0.23069,0.00066,5.62591]
[1778556440685,24.84,81160.0,140.9,0.23095,0.00066,5.62951]
[1778556442271,24.84,81159.69,140.9,0.23074,0.00066,5.62665]
[1778556444488,24.84,81156.76,140.9,0.2288,0.00066,5.59987]
[1778556445721,24.84,81154.21,140.9,0.22712,0.00066,5.57652]
[1778556450755,24.84,81152.15,140.9,0.22577,0.00065,5.55767]
[1778556454783,24.84,81149.42,140.9,0.22358,0.00065,5.51669]
[1778556457804,24.84,81146.68,140.9,0.22181,0.00065,5.49159]
[1778556460547,24.84,81145.33,140.9,0.22096,0.00065,5.47937]
[1778556462839,24.84,81138.39,140.9,0.21648,0.00064,5.41471]
[1778556463846,24.84,81132.63,140.9,0.21281,0.00063,5.36083]
[1778556467874,24.84,81137.13,140.9,0.21569,0.00064,5.40321]
[1778556471902,24.84,81140.55,140.9,0.21789,0.00064,5.43519]
[1778556474924,24.84,81143.8,140.9,0.21997,0.00065,5.46528]
[1778556475931,24.84,81146.35,140.9,0.22162,0.00065,5.48884]
[1778556481714,24.84,81146.35,140.9,0.2216,0.00065,5.48851]
[1778556482531,24.84,81145.84,140.9,0.22126,0.00065,5.48363]
[1778556488015,24.84,81147.18,140.9,0.22216,0.00065,5.4965]
[1778556493118,24.84,81147.92,140.9,0.22266,0.00065,5.50363]
[1778556495838,24.84,81148.58,140.9,0.2231,0.00065,5.50984]
[1778556495939,24.84,81147.79,140.9,0.22259,0.00065,5.50268]
[1778556501106,24.85,81147.8,140.9,0.22262,0.00065,5.50303]
[1778556504127,24.85,81151.71,140.9,0.22518,0.00065,5.53916]
[1778556507616,24.85,81160.23,140.9,0.23079,0.00066,5.61698]
[1778556508156,24.85,81162.93,140.9,0.23258,0.00067,5.64139]
[1778556512155,24.84,81162.3,140.9,0.23172,0.00067,5.61943]
[1778556516093,24.84,81163.93,140.9,0.23279,0.00067,5.63386]
[1778556516789,24.84,81163.93,140.9,0.23279,0.00067,5.63386]
[1778556520955,24.84,81163.12,140.9,0.23221,0.00067,5.626]
[1778556524495,24.84,81163.56,140.9,0.23249,0.00067,5.62982]
[1778556525726,24.84,81163.52,140.9,0.23245,0.00067,5.62938]
[1778556525805,24.84,81163.52,140.9,0.23245,0.00067,5.62931]
[1778556526089,24.84,81163.52,140.9,0.23245,0.00067,5.62931]
[1778556526132,24.84,81163.52,140.9,0.23245,0.00067,5.62931]
[1778556526190,24.83,81163.52,140.9,0.23245,0.00067,5.62926]
[1778556527470,24.83,81163.52,140.7,0.23245,0.00067,5.62926]
[1778556527547,24.83,81163.52,140.7,0.23245,0.00067,5.62926]
[1778556527903,24.83,81163.52,140.7,0.23245,0.00067,5.62926]
[1778556532225,24.84,81164.75,140.7,0.23331,0.00067,5.64102]
[1778556537403,24.85,81163.99,140.7,0.23285,0.00067,5.63476]
[1778556543400,24.85,81162.03,140.7,0.23162,0.00067,5.61796]
[1778556548435,24.86,81161.97,140.7,0.23163,0.00067,5.61816]
[1778556553470,24.87,81161.74,140.7,0.23153,0.00067,5.61683]
[1778556554975,24.87,81161.74,140.7,0.23153,0.00067,5.61683]
[1778556555484,24.87,81161.86,140.7,0.23164,0.00067,5.61821]
[1778556560076,24.87,81161.86,140.7,0.23163,0.00067,5.61808]
[1778556560388,24.87,81161.86,140.7,0.23163,0.00067,5.61808]
[1778556560858,24.87,81161.86,140.7,0.23163,0.00067,5.61808]
[1778556560981,24.87,81161.86,140.7,0.23163,0.00067,5.61808]
[1778556560911,24.87,81161.37,140.7,0.2313,0.00066,5.6136]
[1778556563352,24.87,81159.83,140.7,0.23027,0.00066,5.59953]
[1778556565240,24.86,81158.36,140.7,0.22929,0.00066,5.58604]
[1778556569199,24.86,81155.3,140.7,0.22726,0.00066,5.558]
[1778556574070,24.86,81153.3,140.7,0.22548,0.00066,5.52311]
[1778556580659,24.86,81153.56,140.7,0.22563,0.00066,5.52512]
[1778556585694,24.86,81152.46,140.7,0.22491,0.00066,5.51508]
[1778556590729,24.86,81152.67,140.7,0.22505,0.00066,5.51708]
[1778556595769,24.86,81153.63,140.7,0.22569,0.00066,5.52595]
[1778556600804,24.86,81153.52,140.7,0.22561,0.00066,5.52494]
[1778556602818,24.86,81158.21,140.7,0.22871,0.00066,5.56783]
[1778556607400,24.86,81158.79,140.7,0.22908,0.00066,5.57296]
[1778556607853,24.86,81161.97,140.7,0.23119,0.00067,5.60183]
[1778556608860,24.86,81164.92,140.7,0.23316,0.00067,5.62849]
[1778556609867,24.86,81168.98,140.7,0.23588,0.00067,5.665]
[1778556612888,24.85,81162.05,140.7,0.2312,0.00067,5.60201]
[1778556613106,24.85,81162.05,140.7,0.2312,0.00067,5.60201]
[1778556613326,24.85,81162.05,140.7,0.2312,0.00067,5.60201]
[1778556614086,24.85,81159.83,140.7,0.22972,0.00066,5.5817]
[1778556619938,24.85,81156.26,140.7,0.22733,0.00066,5.54882]
[1778556622959,24.85,81159.97,140.7,0.22978,0.00066,5.58258]
[1778556623966,24.85,81162.73,140.7,0.23162,0.00067,5.60763]
[1778556629001,24.84,81161.28,140.7,0.23062,0.00067,5.5941]
[1778556632167,24.84,81161.51,140.7,0.23077,0.00067,5.59611]
[1778556633029,24.84,81161.79,140.7,0.23052,0.00067,5.58239]
[1778556634705,24.84,81161.76,140.7,0.2305,0.00067,5.58211]
[1778556634705,24.84,81161.76,140.7,0.2305,0.00067,5.58211]
[1778556638215,24.84,81161.87,140.7,0.23057,0.00067,5.5831]
[1778556643639,24.84,81162.1,140.7,0.23072,0.00067,5.58515]
[1778556650148,24.84,81161.8,140.7,0.23052,0.00067,5.58234]
[1778556654719,24.84,81161.84,140.7,0.23054,0.00067,5.58268]
[1778556654725,24.84,81161.84,140.7,0.23054,0.00067,5.58268]
[1778556659079,24.84,81161.95,140.7,0.23061,0.00067,5.58366]
[1778556659211,24.84,81161.98,140.7,0.23063,0.00067,5.58388]
[1778556664246,24.84,81161.28,140.7,0.23013,0.00067,5.57712]
[1778556669281,24.83,81160.83,140.7,0.22981,0.00067,5.57265]
[1778556671295,24.83,81155.74,140.7,0.22642,0.00066,5.52601]
[1778556676331,24.83,81153.42,140.7,0.22486,0.00066,5.50426]
[1778556680359,24.83,81150.47,140.7,0.22289,0.00065,5.47657]
[1778556685681,24.82,81148.72,140.7,0.22172,0.00065,5.46002]
[1778556688919,24.82,81148.87,140.7,0.2218,0.00065,5.46112]
[1778556689021,24.82,81148.75,140.7,0.22171,0.00065,5.45992]
[1778556694326,24.82,81148.29,140.7,0.22096,0.00065,5.43919]
[1778556699492,24.82,81148.42,140.7,0.22103,0.00065,5.44018]
[1778556701394,24.82,81148.11,140.7,0.22083,0.00065,5.43728]
[1778556701506,24.81,81147.77,140.7,0.2206,0.00065,5.43409]
[1778556706544,24.81,81146.35,140.7,0.21967,0.00065,5.42075]
[1778556711579,24.81,81144.51,140.7,0.21847,0.00065,5.40358]
[1778556716614,24.81,81143.52,140.7,0.21783,0.00065,5.39437]
[1778556718628,24.81,81153.1,140.7,0.22408,0.00066,5.48315]
[1778556723820,24.81,81153.78,140.7,0.22452,0.00066,5.48935]
[1778556724788,24.81,81147.74,140.7,0.22056,0.00065,5.43351]
[1778556727852,24.81,81152.2,140.7,0.22349,0.00066,5.47483]
[1778556728698,24.81,81158.1,140.7,0.22739,0.00066,5.52914]
[1778556733733,24.81,81158.69,140.7,0.22779,0.00066,5.53464]
[1778556738768,24.82,81156.61,140.7,0.22642,0.00066,5.5157]
[1778556742111,24.82,81156.75,140.7,0.22652,0.00066,5.51707]
[1778556742207,24.82,81156.79,140.7,0.22655,0.00066,5.51751]
[1778556745817,24.82,81161.19,140.7,0.22948,0.00067,5.5579]
[1778556747817,24.82,81161.19,140.7,0.22948,0.00067,5.5579]
[1778556748088,24.82,81161.19,140.7,0.22948,0.00067,5.5579]
[1778556748189,24.82,81161.28,140.7,0.22954,0.00067,5.55875]
[1778556748831,24.82,81161.28,140.7,0.22954,0.00067,5.55875]
[1778556748909,24.82,81166.17,140.7,0.23282,0.00067,5.60318]
[1778556753786,24.82,81166.58,140.7,0.23272,0.00067,5.59138]
[1778556754880,24.83,81168.97,140.7,0.23435,0.00068,5.61329]
[1778556757870,24.83,81169.28,140.7,0.23457,0.00068,5.61621]
[1778556760641,24.83,81168.98,140.7,0.2344,0.00068,5.61398]
[1778556760722,24.83,81168.98,140.7,0.2344,0.00068,5.61398]
[1778556760922,24.83,81168.8,140.7,0.23429,0.00068,5.61248]
[1778556764967,24.83,81168.83,140.7,0.2343,0.00068,5.61259]
[1778556765068,24.83,81170.4,140.7,0.23536,0.00068,5.62668]
[1778556770093,24.83,81169.86,140.7,0.23502,0.00068,5.62226]
[1778556770131,24.83,81168.44,140.7,0.23407,0.00067,5.60957]
[1778556771627,24.83,81167.31,140.7,0.23332,0.00067,5.59942]
[1778556777034,24.83,81165.77,140.7,0.23227,0.00067,5.58535]
[1778556782172,24.83,81165.09,140.7,0.2318,0.00067,5.57908]
[1778556786215,24.83,81162.28,140.7,0.22992,0.00067,5.5535]
[1778556787109,24.83,81159.47,140.7,0.22805,0.00067,5.52789]
[1778556790130,24.83,81156.21,140.7,0.22589,0.00066,5.49815]
[1778556791393,24.83,81156.94,140.7,0.22638,0.00066,5.5049]
[1778556796137,24.84,81157.3,140.7,0.22663,0.00066,5.50839]
[1778556801207,24.84,81158.89,140.7,0.22772,0.00066,5.52341]
[1778556806242,24.84,81158.95,140.7,0.22778,0.00066,5.52417]
[1778556809371,24.84,81158.39,140.7,0.22741,0.00066,5.51914]
[1778556814726,24.84,81158.37,140.7,0.22699,0.00066,5.50304]
[1778556818326,24.85,81155.39,140.7,0.22504,0.00066,5.47603]
[1778556825432,24.85,81155.72,140.7,0.22527,0.00066,5.47924]
[1778556831422,24.85,81157.89,140.7,0.22677,0.00066,5.49998]
[1778556836457,24.86,81158.05,140.7,0.2269,0.00066,5.50174]
[1778556841492,24.86,81157.94,140.7,0.22684,0.00066,5.50102]
[1778556845941,24.86,81157.83,140.7,0.22678,0.00066,5.5002]
[1778556847159,24.86,81163.87,140.7,0.23082,0.00067,5.55536]
[1778556849933,24.86,81166.24,140.7,0.23241,0.00067,5.57679]
[1778556852662,24.86,81166.47,140.7,0.23256,0.00067,5.57881]
[1778556854975,24.86,81167.75,140.7,0.23342,0.00067,5.59032]
[1778556855051,24.86,81168.51,140.7,0.23393,0.00068,5.59714]
[1778556855598,24.86,81168.51,140.7,0.23393,0.00068,5.59714]
[1778556862639,24.87,81168.46,140.7,0.23397,0.00068,5.59772]
[1778556867674,24.87,81168.64,140.7,0.23414,0.00068,5.59999]
[1778556868681,24.87,81170.97,140.7,0.23573,0.00068,5.62108]
[1778556873716,24.88,81171.39,140.7,0.23563,0.00068,5.60927]
[1778556875266,24.88,81171.39,140.7,0.23563,0.00068,5.60927]
[1778556876737,24.88,81168.78,140.7,0.23389,0.00068,5.58614]
[1778556877999,24.88,81168.78,140.7,0.23389,0.00068,5.58614]
[1778556878816,24.88,81168.92,140.7,0.234,0.00068,5.58753]
[1778556878875,24.88,81168.92,140.7,0.23401,0.00068,5.58767]
[1778556884794,24.88,81169.71,140.7,0.23452,0.00068,5.59451]
[1778556888779,24.88,81169.55,140.7,0.2344,0.00068,5.59292]
[1778556889229,24.88,81169.55,140.7,0.2344,0.00068,5.59292]
[1778556893856,24.88,81167.01,140.7,0.23265,0.00067,5.56957]
[1778556896305,24.88,81167.76,140.7,0.23316,0.00067,5.57632]
[1778556896877,24.88,81167.72,140.7,0.23312,0.00067,5.57591]
[1778556902056,24.87,81166.81,140.7,0.23245,0.00067,5.56691]
[1778556903205,24.87,81156.66,140.7,0.22564,0.00066,5.47411]
[1778556903926,24.87,81150.28,140.7,0.22143,0.00066,5.4153]
[1778556904587,24.87,81150.28,140.7,0.22143,0.00066,5.4153]
[1778556910033,24.87,81149.22,140.7,0.22073,0.00065,5.4054]
[1778556920038,24.86,81146.93,140.7,0.21921,0.00065,5.38392]
[1778556922052,24.86,81144.01,140.7,0.21731,0.00065,5.35681]
[1778556927087,24.86,81143.74,140.7,0.21715,0.00065,5.35444]
[1778556932122,24.87,81144.77,140.7,0.21738,0.00065,5.34779]
[1778556937932,24.87,81144.05,140.7,0.21693,0.00065,5.34121]
[1778556939926,24.87,81143.65,140.7,0.21667,0.00065,5.33758]
[1778556940966,24.87,81143.65,140.7,0.21667,0.00065,5.33761]
[1778556944005,24.87,81143.94,140.7,0.21687,0.00065,5.34042]
[1778556944207,24.87,81143.39,140.7,0.21652,0.00065,5.33533]
[1778556944894,24.87,81143.39,140.7,0.21652,0.00065,5.33533]
[1778556944939,24.87,81143.39,140.7,0.21652,0.00065,5.33533]
[1778556945238,24.87,81143.39,140.7,0.21652,0.00065,5.33533]
[1778556945325,24.87,81143.19,140.7,0.21637,0.00065,5.3333]
[1778556951256,24.86,81141.82,140.7,0.21542,0.00065,5.31964]
[1778556956291,24.85,81141.94,140.7,0.21544,0.00065,5.31989]
[1778556962333,24.85,81141.64,140.7,0.21518,0.00065,5.31605]
[1778556965087,24.84,81141.55,140.7,0.21508,0.00065,5.3147]
[1778556968962,24.84,81142.19,140.7,0.21545,0.00065,5.31999]
[1778556974417,24.83,81142.73,140.7,0.21572,0.00065,5.32397]
[1778556977089,24.83,81142.36,140.7,0.21546,0.00065,5.32015]
[1778556977438,24.83,81146.31,140.7,0.21803,0.00065,5.35704]
[1778556982777,24.83,81144.53,140.7,0.21687,0.00065,5.34042]
[1778556984254,24.83,81148.45,140.7,0.21943,0.00065,5.37693]
[1778556984490,24.83,81151.17,140.7,0.22121,0.00066,5.40212]
[1778556992546,24.82,81152.9,140.7,0.22188,0.00066,5.40129]
[1778556997581,24.82,81154.03,140.7,0.2226,0.00066,5.4114]
[1778557002616,24.82,81154.18,140.7,0.22268,0.00066,5.4125]
[1778557007768,24.82,81154.72,140.7,0.22302,0.00066,5.41722]
[1778557007869,24.82,81167.73,140.7,0.23173,0.00068,5.53626]
[1778557013437,24.81,81168.53,140.7,0.23221,0.00068,5.54274]
[1778557016714,24.8,81175.91,140.7,0.23717,0.00069,5.6084]
[1778557021846,24.79,81177.45,140.7,0.23812,0.00069,5.62091]
[1778557026016,24.78,81196.37,140.7,0.25127,0.00071,5.7873]
[1778557027059,24.78,81196.37,140.7,0.25127,0.00071,5.7873]
[1778557029159,24.78,81199.61,140.7,0.25354,0.00071,5.81499]
[1778557034685,24.77,81200.08,140.7,0.25376,0.00071,5.81775]
[1778557036854,24.76,81193.1,140.7,0.24875,0.0007,5.75619]
[1778557040749,24.75,81192.61,140.7,0.24835,0.0007,5.75119]
[1778557042152,24.75,81187.68,140.7,0.24485,0.0007,5.70733]
[1778557046924,24.74,81190.34,140.7,0.2466,0.0007,5.72939]
[1778557051960,24.72,81191.56,140.7,0.2469,0.0007,5.7223]
[1778557057246,24.71,81191.18,140.7,0.24655,0.0007,5.71791]
[1778557059355,24.7,81190.95,140.7,0.24631,0.0007,5.71487]
[1778557065051,24.68,81191.27,140.7,0.24635,0.0007,5.71538]
[1778557070055,24.67,81191.19,140.7,0.24619,0.0007,5.71337]
[1778557075038,24.65,81191.62,140.7,0.24636,0.00071,5.71558]
[1778557075482,24.65,81191.62,140.7,0.24636,0.00071,5.71558]
[1778557076521,24.65,81194.05,140.7,0.24801,0.00071,5.73621]
[1778557077135,24.65,81196.67,140.7,0.24987,0.00071,5.75924]
[1778557082286,24.64,81198.37,140.7,0.25101,0.00071,5.77327]
[1778557083177,24.63,81191.37,140.7,0.246,0.00071,5.71105]
[1778557084184,24.63,81187.01,140.7,0.24291,0.0007,5.67196]
[1778557090853,24.62,81186.94,140.7,0.24277,0.0007,5.67025]
[1778557093247,24.61,81190.84,140.7,0.24541,0.00071,5.70362]
[1778557097187,24.6,81190.04,140.7,0.24477,0.0007,5.69562]
[1778557097281,24.6,81184.97,140.7,0.24119,0.0007,5.65003]
[1778557098561,24.59,81181.67,140.7,0.23887,0.0007,5.6201]
[1778557099394,24.59,81178.92,140.7,0.23694,0.00069,5.59502]
[1778557099780,24.59,81178.92,140.7,0.23694,0.00069,5.59502]
[1778557102356,24.59,81176.85,140.7,0.23548,0.00069,5.57586]
[1778557102856,24.59,81176.78,140.7,0.23542,0.00069,5.57505]
[1778557103517,24.59,81176.78,140.7,0.23542,0.00069,5.57505]
[1778557104236,24.59,81174.93,140.7,0.23413,0.00069,5.55805]
[1778557105201,24.59,81174.45,140.7,0.23379,0.00069,5.55352]
[1778557106449,24.58,81174.87,140.7,0.23407,0.00069,5.5572]
[1778557113393,24.57,81174.64,140.7,0.23339,0.00069,5.53768]
[1778557115317,24.57,81174.51,140.7,0.23329,0.00069,5.53635]
[1778557115643,24.57,81173.46,140.7,0.23256,0.00069,5.52661]
[1778557116414,24.57,81171.49,140.7,0.2312,0.00069,5.50842]
[1778557118430,24.57,81168.93,140.7,0.22943,0.00068,5.48464]
[1778557123465,24.57,81170.02,140.7,0.23014,0.00068,5.49418]
[1778557129507,24.56,81169.51,140.7,0.22974,0.00068,5.48878]
[1778557132528,24.56,81172.07,140.7,0.23147,0.00069,5.51212]
[1778557135549,24.56,81174.83,140.7,0.23335,0.00069,5.53708]
[1778557136556,24.55,81178.25,140.7,0.2357,0.00069,5.56811]
[1778557140331,24.55,81178.34,140.7,0.23576,0.00069,5.56887]
[1778557140585,24.55,81178.09,140.7,0.23558,0.00069,5.56659]
[1778557140644,24.55,81178.09,140.7,0.23558,0.00069,5.56659]
[1778557144785,24.55,81177.12,140.7,0.23491,0.00069,5.55777]
[1778557150088,24.55,81176.76,140.7,0.23467,0.00069,5.55454]
[1778557151661,24.55,81171.72,140.7,0.2312,0.00069,5.50852]
[1778557156945,24.56,81171.01,140.7,0.23074,0.00068,5.50226]
[1778557157046,24.56,81171.0,140.7,0.23074,0.00068,5.50224]
[1778557162738,24.56,81172.76,140.7,0.23196,0.00069,5.51863]
[1778557168529,24.56,81172.82,140.7,0.23201,0.00069,5.51924]
[1778557174908,24.56,81171.87,140.7,0.23093,0.00069,5.49437]
[1778557181586,24.56,81171.41,140.7,0.23059,0.00069,5.48979]
[1778557186471,24.56,81170.51,140.7,0.23,0.00068,5.48182]
[1778557191538,24.56,81170.91,140.7,0.23029,0.00069,5.48579]
[1778557197098,24.57,81170.82,140.7,0.23026,0.00069,5.48532]
[1778557203019,24.57,81171.49,140.7,0.23074,0.00069,5.49184]
[1778557208054,24.57,81171.56,140.7,0.23081,0.00069,5.49274]
[1778557213090,24.57,81171.57,140.7,0.23084,0.00069,5.49308]
[1778557218125,24.58,81172.36,140.7,0.2314,0.00069,5.50058]
[1778557224167,24.58,81172.14,140.7,0.23127,0.00069,5.4988]
[1778557229202,24.58,81174.17,140.7,0.23267,0.00069,5.51756]
[1778557234237,24.58,81176.45,140.7,0.23382,0.00069,5.52211]
[1778557241286,24.58,81176.34,140.7,0.23375,0.00069,5.52117]
[1778557246321,24.58,81177.26,140.7,0.23439,0.00069,5.52961]
[1778557254218,24.58,81177.12,140.7,0.23429,0.00069,5.52834]
[1778557254646,24.58,81177.12,140.7,0.23429,0.00069,5.52834]
[1778557254316,24.58,81177.12,140.7,0.23429,0.00069,5.52837]
[1778557255384,24.58,81177.3,140.7,0.23442,0.00069,5.53003]
[1778557258203,24.58,81176.62,140.7,0.23395,0.00069,5.52384]
[1778557262688,24.58,81171.31,140.7,0.2303,0.00069,5.47539]
[1778557263440,24.58,81168.81,140.7,0.22859,0.00068,5.45238]
[1778557264713,24.58,81168.81,140.7,0.22859,0.00068,5.45238]
[1778557264720,24.58,81168.81,140.7,0.22859,0.00068,5.45238]
[1778557266028,24.58,81168.92,140.7,0.22868,0.00068,5.45357]
[1778557266461,24.58,81168.96,140.7,0.2287,0.00068,5.45387]
[1778557270613,24.58,81165.22,140.7,0.22613,0.00068,5.41899]
[1778557271499,24.58,81161.28,140.7,0.22347,0.00067,5.3825]
[1778557272061,24.58,81161.28,140.7,0.22347,0.00067,5.3825]
[1778557273513,24.58,81158.34,140.7,0.22151,0.00067,5.35539]
[1778557274803,24.58,81158.3,140.7,0.22149,0.00067,5.35502]
[1778557275447,24.58,81158.3,140.7,0.22149,0.00067,5.35502]
[1778557275519,24.58,81158.3,140.7,0.22149,0.00067,5.35502]
[1778557275634,24.58,81161.6,140.7,0.22371,0.00067,5.38581]
[1778557276088,24.58,81161.6,140.7,0.22371,0.00067,5.38581]
[1778557276534,24.58,81169.05,140.7,0.22876,0.00068,5.45463]
[1778557281569,24.58,81168.41,140.7,0.2283,0.00068,5.44839]
[1778557286609,24.58,81169.49,140.7,0.229,0.00068,5.45792]
[1778557291644,24.57,81171.7,140.7,0.23005,0.00069,5.46144]
[1778557296679,24.57,81170.32,140.7,0.22906,0.00069,5.44826]
[1778557301714,24.56,81171.41,140.7,0.22977,0.00069,5.4578]
[1778557306749,24.56,81171.43,140.7,0.22975,0.00069,5.45751]
[1778557312738,24.56,81171.43,140.7,0.22975,0.00069,5.45751]
[1778557313439,24.56,81171.43,140.7,0.22975,0.00069,5.45751]
[1778557318833,24.55,81170.76,140.7,0.22921,0.00069,5.45026]
[1778557323431,24.55,81169.13,140.7,0.22809,0.00068,5.43514]
[1778557324771,24.55,81169.09,140.7,0.22807,0.00068,5.43487]
[1778557328770,24.56,81169.3,140.7,0.22824,0.00068,5.43719]
[1778557334392,24.56,81169.29,140.7,0.22828,0.00068,5.43768]
[1778557336879,24.56,81169.25,140.7,0.22827,0.00068,5.4376]
[1778557339981,24.56,81173.02,140.7,0.23089,0.00069,5.47268]
[1778557345337,24.57,81172.51,140.7,0.23055,0.00069,5.46823]
[1778557345407,24.57,81170.01,140.7,0.22884,0.00069,5.44528]
[1778557351058,24.57,81170.7,140.7,0.22891,0.00069,5.43572]
[1778557356093,24.58,81170.5,140.7,0.22881,0.00069,5.43434]
[1778557361128,24.58,81169.82,140.7,0.22838,0.00069,5.42856]
[1778557366165,24.58,81170.34,140.7,0.22877,0.00069,5.43383]
[1778557370195,24.59,81173.07,140.7,0.23068,0.00069,5.4593]
[1778557371202,24.59,81181.0,140.7,0.23618,0.0007,5.53175]
[1778557376472,24.59,81180.82,140.7,0.23605,0.0007,5.53006]
[1778557378251,24.59,81184.29,140.7,0.23848,0.0007,5.56142]
[1778557380785,24.59,81178.31,140.7,0.2343,0.0007,5.50709]
[1778557381283,24.59,81178.31,140.7,0.2343,0.0007,5.50709]
[1778557381778,24.59,81176.92,140.7,0.23333,0.00069,5.49441]
[1778557387645,24.59,81176.38,140.7,0.23297,0.00069,5.48972]
[1778557395783,24.59,81177.03,140.7,0.23345,0.00069,5.49593]
[1778557403426,24.59,81175.8,140.7,0.23263,0.00069,5.48519]
[1778557408461,24.6,81175.75,140.7,0.23262,0.00069,5.48504]
[1778557413497,24.6,81175.25,140.7,0.23186,0.00069,5.46434]
[1778557418532,24.6,81175.65,140.7,0.23216,0.00069,5.46837]
[1778557423567,24.6,81176.06,140.7,0.23247,0.00069,5.47244]
[1778557428602,24.61,81176.02,140.7,0.23247,0.00069,5.47239]
[1778557429336,24.61,81176.02,140.7,0.23247,0.00069,5.47239]
[1778557429822,24.61,81176.02,140.7,0.23247,0.00069,5.47239]
[1778557434875,24.61,81176.11,140.7,0.23256,0.00069,5.47353]
[1778557436702,24.61,81175.73,140.7,0.2323,0.00069,5.47018]
[1778557437432,24.61,81175.56,140.7,0.23219,0.00069,5.46869]
[1778557442832,24.61,81174.91,140.7,0.23176,0.00069,5.46307]
[1778557442872,24.62,81172.6,140.7,0.23018,0.00069,5.44204]
[1778557445723,24.62,81170.3,140.7,0.22861,0.00069,5.4211]
[1778557447868,24.62,81169.92,140.7,0.22836,0.00069,5.41771]
[1778557447889,24.62,81169.92,140.7,0.22838,0.00069,5.41795]
[1778557448142,24.62,81169.92,140.7,0.22838,0.00069,5.41795]
[1778557455805,24.62,81169.76,140.7,0.22829,0.00069,5.4168]
[1778557455810,24.62,81169.76,140.7,0.22829,0.00069,5.4168]
[1778557456803,24.63,81162.9,140.7,0.22366,0.00068,5.35388]
[1778557459824,24.65,81167.07,140.7,0.22671,0.00068,5.39549]
[1778557464859,24.66,81169.11,140.7,0.2282,0.00068,5.41558]
[1778557470213,24.66,81169.73,140.7,0.22861,0.00069,5.42099]
[1778557470901,24.66,81174.22,140.7,0.2317,0.00069,5.46215]
[1778557474929,24.66,81179.89,140.7,0.23516,0.0007,5.49694]
[1778557476185,24.65,81182.12,140.7,0.23671,0.0007,5.51697]
[1778557477350,24.65,81182.99,140.7,0.2373,0.0007,5.52466]
[1778557478910,24.65,81176.3,140.7,0.23264,0.00069,5.46396]
[1778557479060,24.65,81171.8,140.7,0.22953,0.00069,5.4228]
[1778557484353,24.66,81171.79,140.7,0.22955,0.00069,5.42305]
[1778557489407,24.66,81172.43,140.7,0.23002,0.00069,5.42934]
[1778557489639,24.66,81172.43,140.7,0.23002,0.00069,5.42934]
[1778557490177,24.66,81172.29,140.7,0.22993,0.00069,5.42813]
[1778557492787,24.66,81172.43,140.7,0.23004,0.00069,5.42957]
[1778557497083,24.66,81176.43,140.7,0.23284,0.00069,5.46657]
[1778557500590,24.67,81176.83,140.7,0.23312,0.00069,5.47031]
[1778557501218,24.67,81176.37,140.7,0.23281,0.00069,5.46612]
[1778557501316,24.67,81169.82,140.7,0.22829,0.00069,5.40621]
[1778557502795,24.67,81169.82,140.7,0.22829,0.00069,5.40621]
[1778557503388,24.67,81168.38,140.7,0.22731,0.00068,5.39306]
[1778557507081,24.67,81167.26,140.7,0.2266,0.00068,5.38337]
[1778557512087,24.68,81167.02,140.7,0.22647,0.00068,5.38168]
[1778557517223,24.68,81166.53,140.7,0.22616,0.00068,5.37743]
[1778557520391,24.68,81166.31,140.7,0.226,0.00068,5.37533]
[1778557520982,24.68,81166.31,140.7,0.226,0.00068,5.37533]
[1778557527293,24.68,81164.17,140.7,0.22456,0.00068,5.3558]
[1778557529920,24.68,81164.21,140.7,0.22459,0.00068,5.35615]
[1778557529944,24.68,81159.81,140.7,0.22161,0.00067,5.31534]
[1778557530317,24.68,81154.4,140.7,0.21799,0.00067,5.26485]
[1778557531804,24.68,81153.15,140.7,0.21669,0.00067,5.23636]
[1778557536525,24.67,81148.21,140.7,0.21337,0.00066,5.18936]
[1778557537366,24.67,81145.23,140.7,0.2114,0.00066,5.16115]
[1778557542865,24.67,81145.2,140.7,0.21138,0.00066,5.16078]
[1778557545422,24.67,81141.17,140.7,0.20874,0.00065,5.1225]
[1778557550924,24.67,81142.78,140.7,0.20979,0.00065,5.1379]
[1778557551693,24.67,81143.76,140.7,0.21044,0.00066,5.14718]
[1778557563548,24.67,81141.23,140.7,0.20878,0.00065,5.12323]
[1778557566569,24.67,81132.98,140.7,0.20344,0.00064,5.0446]
[1778557567703,24.67,81132.98,140.7,0.20344,0.00064,5.0446]
[1778557568028,24.68,81127.77,140.7,0.20013,0.00064,4.99492]
[1778557568725,24.68,81127.77,140.7,0.20013,0.00064,4.99492]
[1778557568826,24.68,81127.35,140.7,0.19986,0.00064,4.99089]
[1778557571960,24.68,81127.25,140.7,0.19983,0.00064,4.99031]
[1778557573352,24.68,81126.88,140.7,0.19963,0.00064,4.98734]
[1778557573379,24.68,81126.88,140.7,0.19963,0.00064,4.98734]
[1778557573413,24.68,81126.88,140.7,0.19963,0.00064,4.98734]
[1778557573618,24.68,81125.48,140.7,0.19874,0.00063,4.97388]
[1778557576414,24.68,81125.12,140.7,0.19851,0.00063,4.97041]
[1778557579661,24.68,81118.83,140.7,0.19456,0.00063,4.90982]
[1778557584696,24.69,81120.69,140.7,0.19575,0.00063,4.92823]
[1778557589925,24.69,81119.31,140.7,0.19491,0.00063,4.91517]
[1778557593976,24.69,81118.01,140.7,0.19364,0.00062,4.88599]
[1778557596787,24.69,81109.74,140.7,0.18856,0.00061,4.80641]
[1778557597794,24.7,81104.55,140.7,0.1854,0.00061,4.75612]
[1778557601056,24.7,81104.41,140.7,0.18535,0.00061,4.75535]
[1778557601371,24.7,81103.34,140.7,0.18472,0.00061,4.74522]
[1778557601476,24.7,81103.34,140.7,0.18472,0.00061,4.74522]
[1778557601822,24.7,81102.77,140.7,0.18439,0.00061,4.73997]
[1778557602829,24.7,81098.52,140.7,0.18183,0.0006,4.69856]
[1778557604831,24.7,81097.09,140.7,0.18098,0.0006,4.6847]
[1778557604843,24.71,81095.73,140.7,0.18018,0.0006,4.67154]
[1778557606736,24.7,81095.64,140.7,0.18011,0.0006,4.6705]
[1778557609878,24.7,81092.17,140.7,0.17801,0.00059,4.63599]
[1778557611950,24.7,81089.53,140.7,0.17644,0.00059,4.6099]
[1778557612901,24.7,81086.36,140.7,0.17457,0.00059,4.57872]
[1778557614925,24.7,81086.36,140.7,0.17457,0.00059,4.57872]
[1778557617426,24.7,81086.07,140.7,0.17439,0.00059,4.57571]
[1778557621970,24.7,81081.85,140.7,0.17192,0.00058,4.53411]
[1778557622977,24.7,81078.06,140.7,0.16973,0.00058,4.49683]
[1778557628016,24.7,81077.89,140.7,0.16965,0.00058,4.49547]
[1778557633050,24.7,81078.3,140.7,0.16991,0.00058,4.49991]
[1778557638091,24.7,81075.85,140.7,0.16853,0.00057,4.47623]
[1778557638848,24.7,81075.85,140.7,0.16853,0.00057,4.47623]
[1778557639088,24.7,81075.85,140.7,0.16853,0.00057,4.47623]
[1778557639092,24.7,81064.51,140.7,0.16212,0.00056,4.36472]
[1778557639699,24.7,81064.51,140.7,0.16212,0.00056,4.36472]
[1778557640099,24.7,81057.68,140.7,0.15833,0.00055,4.29746]
[1778557640774,24.7,81057.68,140.7,0.15833,0.00055,4.29746]
[1778557641106,24.7,81057.73,140.7,0.15834,0.00055,4.2975]
[1778557642732,24.7,81058.23,140.7,0.15859,0.00055,4.30209]
[1778557643120,24.7,81057.25,140.7,0.15805,0.00055,4.2924]
[1778557646980,24.7,81056.34,140.7,0.15755,0.00055,4.2834]
[1778557647060,24.7,81056.66,140.7,0.15772,0.00055,4.28652]
[1778557647468,24.7,81056.66,140.7,0.15772,0.00055,4.28652]
[1778557648298,24.7,81049.79,140.7,0.15396,0.00054,4.21854]
[1778557649926,24.7,81041.92,140.7,0.14974,0.00053,4.14084]
[1778557650403,24.7,81041.92,140.7,0.14974,0.00053,4.14084]
[1778557650500,24.7,81041.92,140.7,0.14974,0.00053,4.14084]
[1778557650503,24.7,81041.92,140.7,0.14974,0.00053,4.14084]
[1778557650874,24.7,81041.88,140.7,0.14971,0.00053,4.1403]
[1778557651852,24.7,81052.1,140.7,0.15473,0.00054,4.22406]
[1778557652393,24.7,81052.1,140.7,0.15473,0.00054,4.22406]
[1778557652443,24.7,81057.22,140.7,0.15753,0.00055,4.27459]
[1778557654714,24.7,81058.06,140.7,0.15801,0.00055,4.28323]
[1778557657828,24.71,81057.86,140.7,0.15796,0.00055,4.2823]
[1778557658536,24.71,81062.24,140.7,0.16042,0.00056,4.32612]
[1778557659232,24.71,81070.27,140.7,0.16494,0.00057,4.40544]
[1778557662253,24.71,81073.08,140.7,0.16656,0.00057,4.43359]
[1778557663642,24.71,81073.08,140.7,0.16656,0.00057,4.43359]
[1778557667389,24.72,81076.11,140.7,0.16832,0.00057,4.46376]
[1778557668171,24.72,81078.16,140.7,0.1695,0.00058,4.4841]
[1778557670737,24.72,81081.57,140.7,0.17148,0.00058,4.51775]
[1778557678618,24.72,81077.84,140.7,0.16934,0.00058,4.48132]
[1778557683925,24.72,81077.56,140.7,0.1692,0.00057,4.47895]
[1778557685908,24.72,81080.83,140.7,0.1711,0.00058,4.5113]
[1778557688279,24.72,81079.9,140.7,0.17057,0.00058,4.50226]
[1778557693470,24.73,81079.6,140.7,0.17042,0.00058,4.49963]
[1778557694695,24.73,81079.6,140.7,0.17042,0.00058,4.49963]
[1778557694726,24.73,81079.67,140.7,0.17046,0.00058,4.50037]
[1778557700520,24.74,81080.89,140.7,0.17128,0.00058,4.51431]
[1778557705268,24.75,81081.08,140.7,0.17147,0.00058,4.51742]
[1778557705471,24.75,81081.08,140.7,0.17147,0.00058,4.51742]
[1778557705555,24.75,81085.19,140.7,0.17387,0.00058,4.55801]
[1778557706562,24.75,81090.55,140.7,0.17704,0.00059,4.61073]
[1778557707660,24.75,81090.55,140.7,0.17704,0.00059,4.61073]
[1778557707761,24.75,81091.34,140.7,0.17752,0.00059,4.61863]
[1778557708445,24.75,81091.34,140.7,0.17752,0.00059,4.61863]
[1778557708652,24.75,81091.34,140.7,0.17752,0.00059,4.61863]
[1778557709109,24.75,81091.34,140.7,0.17752,0.00059,4.61863]
[1778557708658,24.75,81091.44,140.7,0.17757,0.00059,4.61951]
[1778557710021,24.75,81094.71,140.7,0.17952,0.0006,4.65163]
[1778557712604,24.75,81092.96,140.7,0.17798,0.00059,4.61706]
[1778557714060,24.75,81092.96,140.7,0.17798,0.00059,4.61706]
[1778557717412,24.74,81095.76,140.7,0.17962,0.0006,4.64399]
[1778557718646,24.74,81100.17,140.7,0.18225,0.0006,4.68675]
[1778557719853,24.74,81100.17,140.7,0.18225,0.0006,4.68675]
[1778557720088,24.74,81100.17,140.7,0.18225,0.0006,4.68675]
[1778557720189,24.74,81104.13,140.7,0.18464,0.00061,4.72517]
[1778557721142,24.74,81104.13,140.7,0.18464,0.00061,4.72517]
[1778557721176,24.74,81111.2,140.7,0.18898,0.00062,4.79407]
[1778557721667,24.74,81114.93,140.7,0.19129,0.00062,4.8302]
[1778557722819,24.74,81114.93,140.7,0.19129,0.00062,4.8302]
[1778557722911,24.74,81117.94,140.7,0.19317,0.00062,4.85946]
[1778557723681,24.75,81115.14,140.7,0.19144,0.00062,4.83253]
[1778557724745,24.75,81115.14,140.7,0.19144,0.00062,4.83253]
[1778557724838,24.75,81115.14,140.7,0.19144,0.00062,4.83253]
[1778557725127,24.75,81106.37,140.7,0.18605,0.00061,4.74765]
[1778557726530,24.75,81104.37,140.7,0.18481,0.00061,4.72795]
[1778557726588,24.75,81104.37,140.7,0.18481,0.00061,4.72795]
[1778557726735,24.75,81104.37,140.7,0.18481,0.00061,4.72795]
[1778557727182,24.74,81109.83,140.7,0.18813,0.00061,4.78074]
[1778557727629,24.74,81109.83,140.7,0.18813,0.00061,4.78074]
[1778557728073,24.74,81109.83,140.7,0.18813,0.00061,4.78074]
[1778557728405,24.74,81111.75,140.7,0.18931,0.00062,4.79929]
[1778557728514,24.74,81111.75,140.7,0.18931,0.00062,4.79929]
[1778557728717,24.74,81098.26,140.7,0.1811,0.0006,4.66807]
[1778557729724,24.74,81086.09,140.7,0.17387,0.00059,4.54889]
[1778557730973,24.74,81081.28,140.7,0.17106,0.00058,4.50172]
[1778557736059,24.74,81080.02,140.7,0.17035,0.00058,4.48963]
[1778557737145,24.74,81076.34,140.7,0.16824,0.00057,4.45367]
[1778557742815,24.75,81075.4,140.7,0.16773,0.00057,4.44494]
[1778557743822,24.75,81082.83,140.7,0.17203,0.00058,4.51796]
[1778557744303,24.75,81082.83,140.7,0.17203,0.00058,4.51796]
[1778557744829,24.75,81088.19,140.7,0.17516,0.00059,4.57049]
[1778557745544,24.75,81088.19,140.7,0.17516,0.00059,4.57049]
[1778557747909,24.75,81083.73,140.7,0.17254,0.00058,4.52665]
[1778557753892,24.75,81082.32,140.7,0.17173,0.00058,4.51293]
[1778557758927,24.75,81083.11,140.7,0.17219,0.00058,4.52077]
[1778557763962,24.75,81082.91,140.7,0.17208,0.00058,4.5189]
[1778557768997,24.75,81080.05,140.7,0.17043,0.00058,4.49092]
[1778557771011,24.75,81077.64,140.7,0.16856,0.00058,4.45029]
[1778557776050,24.75,81077.74,140.7,0.16865,0.00058,4.45177]
[1778557781085,24.76,81078.73,140.7,0.16925,0.00058,4.46195]
[1778557783099,24.76,81082.04,140.7,0.17117,0.00058,4.49459]
[1778557785511,24.76,81083.4,140.7,0.17197,0.00058,4.50806]
[1778557785931,24.76,81083.4,140.7,0.17197,0.00058,4.50806]
[1778557786124,24.76,81090.25,140.7,0.17599,0.00059,4.57517]
[1778557786722,24.76,81090.25,140.7,0.17599,0.00059,4.57517]
[1778557788231,24.76,81091.28,140.7,0.1766,0.00059,4.58527]
[1778557789515,24.76,81090.57,140.7,0.17617,0.00059,4.5782]
[1778557791243,24.76,81090.54,140.7,0.17615,0.00059,4.57783]
[1778557793713,24.76,81093.29,140.7,0.17777,0.00059,4.60454]
[1778557798509,24.75,81092.24,140.7,0.17712,0.00059,4.59376]
[1778557804250,24.75,81090.45,140.7,0.17603,0.00059,4.57581]
[1778557805248,24.75,81090.45,140.7,0.17603,0.00059,4.57581]
[1778557805257,24.75,81085.18,140.7,0.17293,0.00058,4.5242]
[1778557806264,24.75,81081.84,140.7,0.17098,0.00058,4.4914]
[1778557809849,24.75,81079.7,140.7,0.16975,0.00058,4.47053]
[1778557811207,24.75,81079.73,140.7,0.16977,0.00058,4.4709]
[1778557816337,24.75,81077.69,140.7,0.16863,0.00058,4.4515]
[1778557820774,24.76,81077.37,140.7,0.16847,0.00057,4.44862]
[1778557828106,24.76,81076.82,140.7,0.16818,0.00057,4.4437]
[1778557828154,24.76,81070.16,140.7,0.1644,0.00057,4.37861]
[1778557831442,24.77,81068.49,140.7,0.16302,0.00056,4.34584]
[1778557834768,24.77,81065.56,140.7,0.16141,0.00056,4.31778]
[1778557838036,24.77,81063.09,140.7,0.16006,0.00056,4.29408]
[1778557839188,24.77,81061.84,140.7,0.15939,0.00056,4.28211]
[1778557839205,24.78,81053.47,140.7,0.1548,0.00054,4.20025]
[1778557840084,24.78,81053.47,140.7,0.1548,0.00054,4.20025]
[1778557840185,24.78,81050.0,140.7,0.15294,0.00054,4.16664]
[1778557842264,24.78,81044.1,140.7,0.14979,0.00053,4.10902]
[1778557842863,24.78,81044.1,140.7,0.14979,0.00053,4.10902]
[1778557842890,24.78,81044.1,140.7,0.14979,0.00053,4.10902]
[1778557843161,24.78,81041.92,140.7,0.14864,0.00053,4.08785]
[1778557843345,24.78,81041.92,140.7,0.14864,0.00053,4.08785]
[1778557844138,24.78,81030.56,140.7,0.14269,0.00052,3.97659]
[1778557844762,24.78,81030.56,140.7,0.14269,0.00052,3.97659]
[1778557845303,24.78,81030.56,140.7,0.14269,0.00052,3.97659]
[1778557844862,24.78,81025.77,140.7,0.14024,0.00051,3.92988]
[1778557845727,24.78,81024.92,140.7,0.13983,0.00051,3.92203]
[1778557846610,24.78,81024.92,140.7,0.13983,0.00051,3.92203]
[1778557846897,24.78,81029.94,140.7,0.14241,0.00052,3.97113]
[1778557847556,24.78,81036.01,140.7,0.14556,0.00052,4.03051]
[1778557850385,24.78,81037.19,140.7,0.14617,0.00052,4.04199]
[1778557855526,24.78,81038.88,140.7,0.14705,0.00053,4.05827]
[1778557858360,24.78,81035.8,140.7,0.14542,0.00052,4.02798]
[1778557860178,24.78,81035.74,140.7,0.14539,0.00052,4.02737]
[1778557860647,24.78,81029.58,140.7,0.14219,0.00051,3.96713]
[1778557861777,24.78,81029.58,140.7,0.14219,0.00051,3.96713]
[1778557862376,24.78,81029.47,140.7,0.14214,0.00051,3.96611]
[1778557864340,24.79,81020.37,140.7,0.13761,0.0005,3.87934]
[1778557865310,24.79,81016.64,140.7,0.13574,0.0005,3.84307]
[1778557865486,24.79,81016.64,140.7,0.13574,0.0005,3.84307]
[1778557866179,24.79,81025.91,140.7,0.14043,0.00051,3.93352]
[1778557867334,24.79,81029.3,140.7,0.14218,0.00051,3.96676]
[1778557868042,24.79,81029.3,140.7,0.14218,0.00051,3.96676]
[1778557869052,24.79,81030.13,140.7,0.1426,0.00052,3.97486]
[1778557869952,24.8,81028.96,140.7,0.14203,0.00051,3.9639]
[1778557873309,24.8,81021.33,140.7,0.13816,0.0005,3.88988]
[1778557877780,24.8,81025.66,140.7,0.14039,0.00051,3.93277]
[1778557880022,24.8,81029.98,140.7,0.14262,0.00052,3.97508]
[1778557883111,24.8,81031.53,140.7,0.14342,0.00052,3.99027]
[1778557886143,24.8,81032.22,140.7,0.14378,0.00052,3.99709]
[1778557889556,24.8,81033.65,140.7,0.14452,0.00052,4.0111]
[1778557894900,24.8,81033.51,140.7,0.14397,0.00052,3.9926]
[1778557896368,24.8,81033.51,140.7,0.14397,0.00052,3.9926]
[1778557896370,24.8,81033.51,140.7,0.14397,0.00052,3.9926]
[1778557898927,24.8,81030.87,140.7,0.1426,0.00052,3.96686]
[1778557899934,24.81,81030.68,140.7,0.14251,0.00052,3.96506]
[1778557900970,24.81,81030.68,140.7,0.14251,0.00052,3.96506]
[1778557901026,24.81,81030.68,140.7,0.14251,0.00052,3.96506]
[1778557901096,24.81,81030.68,140.7,0.14251,0.00052,3.96506]
[1778557901105,24.81,81030.68,140.7,0.14251,0.00052,3.96506]
[1778557902019,24.81,81038.19,140.7,0.14642,0.00053,4.03851]
[1778557903625,24.81,81039.36,140.7,0.14703,0.00053,4.0499]
[1778557906639,24.8,81042.58,140.7,0.14872,0.00053,4.08116]
[1778557908657,24.8,81042.16,140.7,0.14849,0.00053,4.07686]
[1778557908675,24.8,81042.16,140.7,0.14849,0.00053,4.07686]
[1778557909283,24.8,81042.16,140.7,0.14849,0.00053,4.07686]
[1778557909349,24.8,81045.65,140.7,0.15034,0.00053,4.11094]
[1778557910198,24.8,81049.81,140.7,0.15257,0.00054,4.15156]
[1778557916046,24.8,81048.49,140.7,0.1518,0.00054,4.13752]
[1778557922300,24.79,81048.77,140.7,0.15191,0.00054,4.13956]
[1778557922991,24.79,81048.91,140.7,0.15196,0.00054,4.1404]
[1778557923189,24.79,81039.19,140.7,0.14678,0.00053,4.04518]
[1778557924102,24.79,81035.56,140.7,0.14487,0.00052,4.00962]
[1778557927123,24.79,81032.39,140.7,0.14322,0.00052,3.97862]
[1778557929730,24.79,81034.98,140.7,0.14457,0.00052,4.004]
[1778557930118,24.79,81034.98,140.7,0.14457,0.00052,4.004]
[1778557935184,24.79,81033.56,140.7,0.14383,0.00052,3.99015]
[1778557941221,24.79,81032.16,140.7,0.14312,0.00052,3.97662]
[1778557942797,24.79,81032.67,140.7,0.14338,0.00052,3.98163]
[1778557944454,24.79,81034.89,140.7,0.14454,0.00052,4.00339]
[1778557945249,24.79,81042.88,140.7,0.14875,0.00053,4.0816]
[1778557946696,24.79,81044.33,140.7,0.14952,0.00053,4.0958]
[1778557946806,24.79,81044.33,140.7,0.14952,0.00053,4.0958]
[1778557947528,24.79,81044.08,140.7,0.14938,0.00053,4.09325]
[1778557950410,24.79,81040.87,140.7,0.14765,0.00053,4.06134]
[1778557951291,24.79,81036.68,140.7,0.14495,0.00052,4.00312]
[1778557952041,24.79,81036.68,140.7,0.14495,0.00052,4.00312]
[1778557952298,24.79,81042.72,140.7,0.14813,0.00053,4.06216]
[1778557953307,24.79,81046.52,140.7,0.15016,0.00054,4.09939]
[1778557958342,24.78,81047.96,140.7,0.1509,0.00054,4.11288]
[1778557961363,24.78,81043.7,140.7,0.1486,0.00053,4.07069]
[1778557965072,24.78,81044.95,140.7,0.14925,0.00053,4.08262]
[1778557965379,24.78,81044.95,140.7,0.14925,0.00053,4.08262]
[1778557966233,24.78,81045.07,140.7,0.1493,0.00053,4.08358]
[1778557967405,24.78,81048.63,140.7,0.1512,0.00054,4.11837]
[1778557972441,24.77,81050.75,140.7,0.15229,0.00054,4.1382]
[1778557972885,24.77,81050.75,140.7,0.15229,0.00054,4.1382]
[1778557978483,24.77,81050.52,140.7,0.15211,0.00054,4.13482]
[1778557979969,24.77,81050.52,140.7,0.15211,0.00054,4.13482]
[1778557984746,24.76,81049.73,140.7,0.15163,0.00054,4.12614]
[1778557990139,24.75,81050.17,140.7,0.15181,0.00054,4.12955]
[1778557990567,24.75,81054.46,140.7,0.15412,0.00055,4.17131]
[1778557991575,24.75,81059.23,140.7,0.15673,0.00055,4.21794]
[1778557994669,24.75,81060.17,140.7,0.15721,0.00055,4.22659]
[1778557994679,24.75,81060.17,140.7,0.15721,0.00055,4.22659]
[1778557994870,24.75,81060.17,140.7,0.15721,0.00055,4.22659]
[1778557994962,24.75,81059.8,140.7,0.15699,0.00055,4.22265]
[1778557996243,24.75,81063.46,140.7,0.15903,0.00056,4.25869]
[1778557996765,24.75,81063.46,140.7,0.15903,0.00056,4.25869]
[1778557997255,24.75,81063.46,140.7,0.15903,0.00056,4.25869]
[1778557997274,24.75,81062.78,140.7,0.15865,0.00056,4.25203]
[1778557998716,24.75,81062.28,140.7,0.15839,0.00056,4.24745]
[1778557999240,24.75,81062.28,140.7,0.15839,0.00056,4.24745]
[1778558000774,24.75,81062.52,140.7,0.15856,0.00056,4.2505]
[1778558006010,24.76,81062.37,140.7,0.15858,0.00056,4.25074]
[1778558006022,24.76,81062.37,140.7,0.15858,0.00056,4.25074]
[1778558010965,24.77,81065.04,140.7,0.16018,0.00056,4.27894]
[1778558014729,24.78,81068.67,140.7,0.16178,0.00056,4.29824]
[1778558015746,24.78,81074.96,140.7,0.16538,0.00057,4.3605]
[1778558018175,24.78,81075.26,140.7,0.16557,0.00057,4.36364]
[1778558018222,24.78,81072.13,140.7,0.16379,0.00057,4.33311]
[1778558023802,24.79,81072.02,140.7,0.16381,0.00057,4.33339]
[1778558029079,24.8,81071.26,140.7,0.16342,0.00057,4.32662]
[1778558032920,24.8,81070.53,140.7,0.16307,0.00057,4.32068]
[1778558032953,24.8,81070.53,140.7,0.16307,0.00057,4.32068]
[1778558033020,24.81,81071.32,140.7,0.16354,0.00057,4.32868]
[1778558033842,24.81,81071.32,140.7,0.16354,0.00057,4.32868]
[1778558033872,24.81,81070.42,140.7,0.16306,0.00057,4.32038]
[1778558038907,24.82,81070.47,140.7,0.16316,0.00057,4.32213]
[1778558043943,24.82,81070.52,140.7,0.16326,0.00057,4.32388]
[1778558049001,24.83,81070.45,140.7,0.16328,0.00057,4.32419]
[1778558049141,24.83,81070.72,140.7,0.16344,0.00057,4.32709]
[1778558050925,24.83,81070.68,140.7,0.16342,0.00057,4.32665]
[1778558050994,24.83,81070.72,140.7,0.16344,0.00057,4.32699]
[1778558052701,24.83,81070.68,140.7,0.16343,0.00057,4.32685]
[1778558052802,24.83,81070.68,140.7,0.16345,0.00057,4.3271]
[1778558058603,24.83,81070.7,140.7,0.16345,0.00057,4.32711]
[1778558059050,24.83,81070.36,140.7,0.16325,0.00057,4.32369]
[1778558059557,24.83,81070.36,140.7,0.16325,0.00057,4.32369]
[1778558060511,24.83,81064.81,140.7,0.16014,0.00056,4.26961]
[1778558061064,24.83,81061.09,140.7,0.15807,0.00055,4.23317]
[1778558062071,24.83,81058.14,140.7,0.15645,0.00055,4.20435]
[1778558066546,24.84,81058.98,140.7,0.15693,0.00055,4.21291]
[1778558067106,24.84,81056.4,140.7,0.15552,0.00055,4.18786]
[1778558068740,24.84,81056.95,140.7,0.15585,0.00055,4.19369]
[1778558068795,24.84,81056.95,140.7,0.15587,0.00055,4.19413]
[1778558069948,24.84,81056.95,140.7,0.15587,0.00055,4.19413]
[1778558070127,24.84,81058.28,140.7,0.15661,0.00055,4.20727]
[1778558073486,24.84,81056.56,140.7,0.15513,0.00055,4.17239]
[1778558074138,24.84,81056.56,140.7,0.15513,0.00055,4.17239]
[1778558074355,24.84,81056.56,140.7,0.15513,0.00055,4.17239]
[1778558074408,24.84,81055.6,140.7,0.15459,0.00055,4.16277]
[1778558075334,24.84,81055.6,140.7,0.15459,0.00055,4.16277]
[1778558075408,24.84,81055.22,140.7,0.15439,0.00055,4.15916]
[1778558076133,24.84,81055.22,140.7,0.15439,0.00055,4.15916]
[1778558076442,24.84,81055.97,140.7,0.15479,0.00055,4.16629]
[1778558077855,24.84,81056.15,140.7,0.15489,0.00055,4.16815]
[1778558077877,24.84,81056.15,140.7,0.15489,0.00055,4.16815]
[1778558078433,24.84,81056.15,140.7,0.15489,0.00055,4.16815]
[1778558079105,24.84,81056.4,140.7,0.15503,0.00055,4.1707]
[1778558079190,24.84,81055.95,140.7,0.15479,0.00055,4.16638]
[1778558084225,24.83,81056.58,140.7,0.15507,0.00055,4.17142]
[1778558089260,24.83,81056.84,140.7,0.15515,0.00055,4.1728]
[1778558095302,24.82,81056.62,140.7,0.15495,0.00055,4.16925]
[1778558100337,24.81,81056.36,140.7,0.15475,0.00055,4.16554]
[1778558105372,24.8,81056.11,140.7,0.15454,0.00055,4.16195]
[1778558106365,24.8,81056.11,140.7,0.15454,0.00055,4.16195]
[1778558106379,24.8,81056.18,140.7,0.15457,0.00055,4.16241]
[1778558106755,24.8,81056.18,140.7,0.15457,0.00055,4.16241]
[1778558109956,24.8,81056.43,140.7,0.15472,0.00055,4.16511]
[1778558110389,24.8,81056.43,140.7,0.15472,0.00055,4.16511]
[1778558111955,24.81,81056.29,140.7,0.15465,0.00055,4.1639]
[1778558112507,24.81,81056.29,140.7,0.15465,0.00055,4.1639]
[1778558118156,24.81,81055.54,140.7,0.15427,0.00055,4.15704]
[1778558122808,24.81,81056.08,140.7,0.15459,0.00055,4.16275]
[1778558123680,24.81,81056.05,140.7,0.15458,0.00055,4.16254]
[1778558124191,24.81,81056.05,140.7,0.15458,0.00055,4.16254]
[1778558124526,24.81,81056.05,140.7,0.15458,0.00055,4.16254]
[1778558125513,24.81,81049.45,140.7,0.151,0.00054,4.09803]
[1778558129542,24.81,81046.54,140.7,0.1494,0.00054,4.06889]
[1778558134577,24.8,81045.65,140.7,0.14839,0.00053,4.04223]
[1778558139612,24.8,81045.62,140.7,0.14835,0.00053,4.04152]
[1778558144888,24.8,81043.1,140.7,0.14699,0.00053,4.01653]
[1778558146661,24.8,81033.89,140.7,0.14215,0.00052,3.92641]
[1778558148748,24.8,81034.41,140.7,0.14242,0.00052,3.93156]
[1778558149848,24.8,81035.11,140.7,0.14279,0.00052,3.93846]
[1778558151120,24.8,81035.14,140.7,0.14281,0.00052,3.93881]
[1778558156731,24.8,81034.82,140.7,0.14266,0.00052,3.93611]
[1778558159952,24.8,81035.12,140.7,0.14283,0.00052,3.93917]
[1778558161924,24.8,81034.98,140.7,0.14276,0.00052,3.93792]
[1778558162305,24.8,81034.98,140.7,0.14276,0.00052,3.93792]
[1778558162308,24.8,81035.23,140.7,0.14289,0.00052,3.94042]
[1778558162944,24.8,81035.23,140.7,0.14289,0.00052,3.94042]
[1778558163407,24.8,81035.23,140.7,0.14289,0.00052,3.94042]
[1778558163507,24.81,81035.19,140.7,0.14289,0.00052,3.94042]
[1778558164789,24.81,81031.2,140.7,0.14083,0.00052,3.90161]
[1778558168036,24.81,81029.07,140.7,0.13975,0.00051,3.8811]
[1778558169887,24.81,81027.87,140.7,0.13915,0.00051,3.86968]
[1778558171949,24.81,81029.0,140.7,0.13974,0.00051,3.88098]
[1778558177878,24.82,81026.68,140.7,0.1386,0.00051,3.85935]
[1778558179957,24.82,81026.35,140.7,0.13844,0.00051,3.85631]
[1778558180010,24.82,81026.29,140.7,0.13842,0.00051,3.8559]
[1778558184957,24.81,81027.68,140.7,0.13909,0.00051,3.86867]
[1778558185445,24.81,81027.68,140.7,0.13909,0.00051,3.86867]
[1778558187143,24.8,81021.23,140.7,0.13571,0.0005,3.80388]
[1778558192166,24.8,81020.45,140.7,0.1348,0.0005,3.77852]
[1778558194609,24.8,81020.8,140.7,0.13497,0.0005,3.78182]
[1778558200550,24.8,81019.37,140.7,0.13423,0.0005,3.76751]
[1778558200651,24.8,81019.34,140.7,0.13421,0.0005,3.7671]
[1778558201276,24.8,81019.34,140.7,0.13421,0.0005,3.7671]
[1778558202404,24.8,81021.47,140.7,0.13527,0.0005,3.7877]
[1778558205952,24.8,81022.03,140.7,0.13554,0.0005,3.79285]
[1778558206102,24.8,81023.16,140.7,0.13611,0.00051,3.80373]
[1778558207109,24.8,81027.17,140.7,0.13816,0.00051,3.84298]
[1778558212144,24.8,81025.52,140.7,0.13737,0.00051,3.82801]
[1778558217147,24.81,81027.65,140.7,0.1385,0.00051,3.84958]
[1778558217807,24.81,81027.66,140.7,0.13852,0.00051,3.84987]
[1778558223221,24.81,81025.76,140.7,0.13761,0.00051,3.83255]
[1778558228256,24.82,81026.03,140.7,0.13781,0.00051,3.83625]
[1778558233291,24.83,81026.22,140.7,0.13796,0.00051,3.83913]
[1778558235305,24.84,81023.56,140.7,0.13673,0.00051,3.8157]
[1778558241347,24.86,81022.61,140.7,0.13644,0.00051,3.8101]
[1778558246674,24.86,81021.99,140.7,0.13618,0.0005,3.80512]
[1778558251417,24.87,81020.78,140.7,0.13515,0.0005,3.77756]
[1778558255445,24.88,81017.48,140.7,0.13356,0.0005,3.74687]
[1778558260480,24.89,81018.52,140.7,0.13417,0.0005,3.75858]
[1778558265515,24.9,81017.58,140.7,0.13378,0.0005,3.75107]
[1778558270550,24.9,81014.74,140.7,0.13246,0.00049,3.72533]
[1778558275585,24.91,81015.06,140.7,0.13271,0.0005,3.73017]
[1778558280620,24.92,81011.98,140.7,0.13128,0.00049,3.70226]
[1778558285655,24.93,81013.29,140.7,0.13201,0.00049,3.71667]
[1778558286662,24.93,81018.3,140.7,0.13452,0.0005,3.7653]
[1778558291697,24.94,81023.39,140.7,0.13716,0.00051,3.81596]
[1778558296732,24.95,81025.18,140.7,0.13813,0.00051,3.83453]
[1778558301767,24.95,81026.53,140.7,0.13887,0.00051,3.84845]
[1778558304788,24.96,81030.77,140.7,0.14107,0.00052,3.88996]
[1778558309823,24.96,81031.57,140.7,0.14151,0.00052,3.89822]
[1778558313032,24.96,81025.54,140.7,0.13793,0.00051,3.82275]
[1778558318886,24.97,81025.32,140.7,0.13788,0.00051,3.82184]
[1778558324928,24.97,81025.29,140.7,0.13793,0.00051,3.82274]
[1778558330386,24.98,81024.07,140.7,0.13735,0.00051,3.81176]
[1778558336005,24.99,81025.38,140.7,0.13809,0.00051,3.82577]
[1778558341297,24.99,81024.54,140.7,0.1377,0.00051,3.81846]
[1778558342047,24.99,81028.93,140.7,0.13997,0.00051,3.86128]
[1778558344046,24.99,81030.53,140.7,0.1408,0.00052,3.8769]
[1778558347477,25.0,81033.43,140.7,0.14231,0.00052,3.90528]
[1778558355139,25.0,81030.42,140.7,0.14079,0.00052,3.87684]
[1778558356145,25.0,81025.29,140.7,0.13818,0.00051,3.82739]
[1778558357340,25.0,81025.29,140.7,0.13818,0.00051,3.82739]
[1778558363030,25.01,81023.09,140.7,0.13713,0.00051,3.80741]
[1778558368504,25.01,81023.13,140.7,0.1372,0.00051,3.8089]
[1778558368655,25.01,81023.13,140.7,0.1372,0.00051,3.8089]
[1778558374271,25.02,81024.28,140.7,0.13736,0.00051,3.80407]
[1778558379433,25.03,81024.06,140.7,0.1373,0.00051,3.80284]
[1778558379496,25.03,81024.06,140.7,0.1373,0.00051,3.80284]
[1778558381320,25.03,81033.46,140.7,0.14215,0.00052,3.8942]
[1778558382327,25.03,81036.85,140.7,0.14393,0.00052,3.92709]
[1778558383217,25.03,81036.85,140.7,0.14393,0.00052,3.92709]
[1778558388371,25.03,81036.74,140.7,0.14388,0.00052,3.92628]
[1778558393406,25.03,81035.31,140.7,0.14315,0.00052,3.91274]
[1778558398441,25.03,81035.93,140.7,0.14349,0.00052,3.91903]
[1778558401462,25.04,81033.17,140.7,0.14206,0.00052,3.89251]
[1778558402133,25.04,81033.17,140.7,0.14206,0.00052,3.89251]
[1778558402138,25.04,81033.17,140.7,0.14206,0.00052,3.89251]
[1778558403893,25.04,81029.01,140.7,0.13993,0.00051,3.85255]
[1778558406015,25.04,81025.15,140.7,0.13797,0.00051,3.81564]
[1778558406497,25.04,81020.7,140.7,0.13573,0.0005,3.773]
[1778558410951,25.05,81020.21,140.7,0.13554,0.0005,3.76933]
[1778558413150,25.05,81020.24,140.7,0.13559,0.0005,3.77015]
[1778558417790,25.05,81023.7,140.7,0.13738,0.00051,3.80437]
[1778558425192,25.06,81023.72,140.7,0.13748,0.00051,3.80624]
[1778558425439,25.06,81023.72,140.7,0.13748,0.00051,3.80624]
[1778558430670,25.07,81021.72,140.7,0.13654,0.0005,3.78838]
[1778558435835,25.08,81021.47,140.7,0.13596,0.0005,3.76953]
[1778558435908,25.08,81021.03,140.7,0.13576,0.0005,3.76556]
[1778558439888,25.08,81022.2,140.7,0.13635,0.0005,3.77684]
[1778558439989,25.08,81022.24,140.7,0.13636,0.0005,3.77699]
[1778558442752,25.08,81018.76,140.7,0.13463,0.0005,3.74408]
[1778558443643,25.08,81018.76,140.7,0.13463,0.0005,3.74408]
[1778558443759,25.08,81017.42,140.7,0.13398,0.0005,3.73148]
[1778558449801,25.08,81017.18,140.7,0.13384,0.0005,3.72882]
[1778558452857,25.08,81020.59,140.7,0.13554,0.0005,3.76137]
[1778558457858,25.07,81022.0,140.7,0.13622,0.0005,3.77443]
[1778558459872,25.07,81024.85,140.7,0.13765,0.00051,3.80161]
[1778558462356,25.07,81024.39,140.7,0.1374,0.00051,3.79689]
[1778558462893,25.07,81025.87,140.7,0.13815,0.00051,3.811]
[1778558463900,25.07,81034.74,140.7,0.14273,0.00052,3.89673]
[1778558464907,25.07,81041.48,140.7,0.14627,0.00053,3.96206]
[1778558465914,25.07,81044.11,140.7,0.14767,0.00053,3.98759]
[1778558470949,25.07,81044.59,140.7,0.14791,0.00053,3.99195]
[1778558472143,25.07,81043.84,140.7,0.14751,0.00053,3.98464]
[1778558473571,25.07,81043.84,140.7,0.14751,0.00053,3.98464]
[1778558473959,25.07,81048.04,140.7,0.14975,0.00054,4.02517]
[1778558474351,25.07,81048.04,140.7,0.14975,0.00054,4.02517]
[1778558474977,25.07,81053.49,140.7,0.15269,0.00054,4.07786]
[1778558479005,25.07,81050.74,140.7,0.15117,0.00054,4.05059]
[1778558484088,25.06,81050.29,140.7,0.15089,0.00054,4.04568]
[1778558484131,25.06,81050.29,140.7,0.15089,0.00054,4.04568]
[1778558484189,25.06,81047.4,140.7,0.14933,0.00054,4.01754]
[1778558485736,25.06,81044.71,140.7,0.14788,0.00053,3.99139]
[1778558489079,25.06,81039.08,140.7,0.14489,0.00053,3.93672]
[1778558491093,25.06,81037.51,140.7,0.14356,0.00052,3.90406]
[1778558492100,25.06,81040.75,140.7,0.14527,0.00053,3.93542]
[1778558493107,25.06,81044.89,140.7,0.14747,0.00053,3.97549]
[1778558497521,25.06,81047.04,140.7,0.1486,0.00054,3.99612]
[1778558503177,25.06,81049.26,140.7,0.14976,0.00054,4.01696]
[1778558504123,25.06,81049.26,140.7,0.14976,0.00054,4.01696]
[1778558504473,25.06,81049.26,140.7,0.14976,0.00054,4.01696]
[1778558504617,25.06,81047.9,140.7,0.14902,0.00054,4.00366]
[1778558505963,25.06,81047.9,140.7,0.14902,0.00054,4.00366]
[1778558505191,25.03,81030.9,140.7,0.13984,0.00052,3.83482]
[1778558506819,25.03,81026.88,140.7,0.13776,0.00051,3.79583]
[1778558512418,25.04,81026.65,140.7,0.1377,0.00051,3.79459]
[1778558512519,25.04,81029.73,140.7,0.13928,0.00051,3.82448]
[1778558513958,25.04,81029.73,140.7,0.13928,0.00051,3.82448]
[1778558519083,25.04,81028.71,140.7,0.13882,0.00051,3.81569]
[1778558522131,25.05,81030.85,140.7,0.13994,0.00052,3.83682]
[1778558527152,25.05,81028.78,140.7,0.13892,0.00051,3.81768]
[1778558530519,25.05,81027.41,140.7,0.13825,0.00051,3.80504]
[1778558536408,25.06,81026.44,140.7,0.13783,0.00051,3.79706]
[1778558538422,25.06,81030.11,140.7,0.13973,0.00051,3.83282]
[1778558540437,25.06,81033.89,140.7,0.1417,0.00052,3.86959]
[1778558545472,25.07,81032.73,140.7,0.14113,0.00052,3.8589]
[1778558548493,25.07,81036.02,140.7,0.14286,0.00052,3.89102]
[1778558552521,25.07,81034.24,140.7,0.14144,0.00052,3.85662]
[1778558557556,25.08,81032.01,140.7,0.14032,0.00052,3.83585]
[1778558559570,25.08,81038.16,140.7,0.14354,0.00052,3.89546]
[1778558560577,25.08,81041.14,140.7,0.14511,0.00053,3.92433]
[1778558562591,25.08,81033.28,140.7,0.141,0.00052,3.84853]
[1778558567626,25.08,81033.84,140.7,0.14133,0.00052,3.85463]
[1778558576831,25.08,81034.01,140.7,0.14145,0.00052,3.85678]
[1778558576900,25.09,81036.96,140.7,0.14302,0.00052,3.88585]
[1778558579024,25.09,81040.3,140.7,0.14478,0.00053,3.91829]
[1778558582731,25.09,81036.88,140.7,0.14299,0.00052,3.88538]
[1778558583738,25.09,81033.34,140.7,0.14115,0.00052,3.85132]
[1778558585237,25.09,81032.87,140.7,0.14092,0.00052,3.84692]
[1778558585274,25.09,81032.87,140.7,0.14092,0.00052,3.84692]
[1778558587506,25.09,81032.25,140.7,0.14061,0.00052,3.84121]
[1778558589946,25.09,81028.41,140.7,0.13865,0.00051,3.80455]
[1778558596457,25.1,81026.8,140.7,0.1379,0.00051,3.79046]
[1778558596970,25.1,81026.8,140.7,0.1379,0.00051,3.79046]
[1778558597029,25.1,81026.27,140.7,0.13764,0.00051,3.78558]
[1778558597836,25.1,81021.97,140.7,0.13548,0.0005,3.74453]
[1778558600857,25.1,81010.7,140.7,0.12987,0.00049,3.63649]
[1778558603878,25.1,81007.91,140.7,0.12852,0.00049,3.61014]
[1778558604111,25.1,81007.91,140.5,0.12852,0.00049,3.61014]
[1778558604183,25.1,81007.91,140.5,0.12852,0.00049,3.61014]
[1778558604222,25.1,81007.91,140.5,0.12852,0.00049,3.61014]
[1778558605088,25.1,81007.91,140.5,0.12852,0.00049,3.61014]
[1778558605030,25.1,81007.82,140.5,0.12848,0.00049,3.60938]
[1778558605892,25.1,81013.52,140.5,0.13125,0.00049,3.66335]
[1778558610927,25.1,81012.72,140.5,0.13087,0.00049,3.65594]
[1778558614955,25.1,81010.72,140.5,0.12938,0.00049,3.61949]
[1778558619990,25.11,81010.18,140.5,0.12914,0.00049,3.61469]
[1778558624964,25.11,81009.01,140.5,0.12859,0.00049,3.6039]
[1778558625025,25.11,81008.55,140.5,0.12837,0.00049,3.59961]
[1778558627040,25.11,81002.67,140.5,0.12551,0.00048,3.54347]
[1778558632075,25.1,81003.21,140.5,0.12568,0.00048,3.54671]
[1778558633795,25.1,81003.09,140.5,0.1256,0.00048,3.54527]
[1778558638336,25.09,81000.27,140.5,0.12419,0.00048,3.51714]
[1778558639353,25.09,81002.43,140.5,0.1252,0.00048,3.53735]
[1778558639956,25.09,81002.43,140.5,0.1252,0.00048,3.53735]
[1778558639993,25.09,81002.43,140.5,0.1252,0.00048,3.53735]
[1778558640131,25.08,81003.64,140.5,0.12577,0.00048,3.54854]
[1778558646173,25.09,81004.58,140.5,0.12627,0.00048,3.55845]
[1778558647590,25.09,81004.58,140.5,0.12627,0.00048,3.55845]
[1778558653222,25.1,81006.03,140.5,0.12702,0.00048,3.57319]
[1778558654957,25.1,81006.03,140.5,0.12702,0.00048,3.57319]
[1778558655035,25.1,81006.12,140.5,0.12707,0.00048,3.57418]
[1778558656243,25.09,81003.15,140.5,0.12563,0.00048,3.54577]
[1778558657865,25.09,81003.15,140.5,0.12563,0.00048,3.54577]
[1778558657996,25.09,81003.15,140.5,0.12563,0.00048,3.54577]
[1778558660486,25.09,81001.82,140.5,0.12495,0.00048,3.53227]
[1778558661139,25.09,80997.86,140.5,0.12304,0.00047,3.49424]
[1778558663634,25.09,80997.31,140.5,0.12277,0.00047,3.48884]
[1778558666657,25.08,81000.35,140.5,0.12416,0.00048,3.51667]
[1778558673124,25.07,81001.04,140.5,0.12392,0.00048,3.50449]
[1778558674847,25.07,81003.86,140.5,0.12524,0.00048,3.5307]
[1778558676053,25.07,81004.13,140.5,0.12536,0.00048,3.53299]
[1778558676082,25.07,81004.13,140.5,0.12536,0.00048,3.53299]
[1778558676142,25.07,81004.3,140.5,0.12541,0.00048,3.53405]
[1778558676205,25.07,81004.3,140.4,0.12541,0.00048,3.53405]
[1778558676278,25.07,81004.3,140.4,0.12541,0.00048,3.53405]
[1778558676383,25.07,81004.39,140.4,0.12546,0.00048,3.53491]
[1778558677714,25.07,81004.39,140.4,0.12546,0.00048,3.53491]
[1778558681078,25.06,81000.49,140.4,0.12355,0.00048,3.49716]
[1778558686453,25.06,80998.99,140.4,0.12276,0.00047,3.48143]
[1778558690157,25.05,80999.0,140.4,0.12275,0.00047,3.48113]
[1778558692916,25.05,80998.27,140.4,0.12237,0.00047,3.47364]
[1778558696052,25.05,80998.28,140.4,0.12235,0.00047,3.47317]
[1778558696153,25.04,81001.09,140.4,0.12366,0.00048,3.49938]
[1778558696523,25.04,81007.35,140.4,0.12667,0.00048,3.55886]
[1778558697500,25.04,81007.35,140.4,0.12667,0.00048,3.55886]
[1778558697955,25.04,81007.35,140.4,0.12667,0.00048,3.55886]
[1778558698004,25.04,81007.35,140.4,0.12667,0.00048,3.55886]
[1778558698671,25.05,81008.13,140.4,0.12706,0.00049,3.56647]
[1778558698694,25.05,81011.27,140.4,0.1286,0.00049,3.59658]
[1778558700354,25.05,81013.24,140.4,0.12959,0.00049,3.6159]
[1778558700551,25.05,81013.15,140.4,0.12957,0.00049,3.61552]
[1778558705838,25.05,81015.59,140.4,0.1308,0.00049,3.63923]
[1778558705880,25.05,81015.59,140.4,0.1308,0.00049,3.63923]
[1778558706041,25.05,81015.5,140.4,0.13075,0.00049,3.63844]
[1778558706593,25.06,81023.0,140.4,0.13453,0.0005,3.71075]
[1778558707906,25.06,81023.0,140.4,0.13453,0.0005,3.71075]
[1778558707982,25.06,81024.21,140.4,0.13515,0.00051,3.72271]
[1778558708504,25.06,81024.21,140.4,0.13515,0.00051,3.72271]
[1778558709168,25.06,81024.21,140.4,0.13515,0.00051,3.72271]
[1778558708607,25.06,81024.81,140.4,0.13546,0.00051,3.72842]
[1778558709949,25.06,81024.81,140.4,0.13546,0.00051,3.72842]
[1778558710431,25.06,81024.8,140.4,0.13547,0.00051,3.72864]
[1778558710621,25.06,81025.07,140.4,0.13562,0.00051,3.73154]
[1778558715978,25.06,81024.85,140.4,0.1355,0.00051,3.72919]
[1778558719271,25.06,81025.02,140.4,0.13557,0.00051,3.73056]
[1778558719468,25.06,81025.02,140.4,0.13557,0.00051,3.73056]
[1778558719957,25.06,81025.09,140.4,0.1356,0.00051,3.73116]
[1778558721027,25.06,81025.09,140.4,0.1356,0.00051,3.73116]
[1778558722923,25.06,81027.59,140.4,0.1369,0.00051,3.75577]
[1778558724205,25.06,81027.55,140.4,0.1369,0.00051,3.75564]
[1778558723713,25.07,81023.5,140.4,0.13486,0.00051,3.71719]
[1778558724720,25.07,81020.7,140.4,0.13348,0.0005,3.69084]
[1778558726051,25.07,81020.7,140.4,0.13348,0.0005,3.69084]
[1778558726094,25.07,81009.88,140.4,0.12815,0.00049,3.58778]
[1778558726652,25.07,81009.88,140.4,0.12815,0.00049,3.58778]
[1778558726879,25.07,81009.88,140.4,0.12815,0.00049,3.58778]
[1778558726900,25.07,81009.88,140.4,0.12815,0.00049,3.58778]
[1778558728901,25.07,81008.59,140.4,0.12755,0.00049,3.57602]
[1778558734714,25.07,81008.52,140.4,0.12702,0.00049,3.55807]
[1778558738646,25.08,81008.81,140.4,0.12717,0.00049,3.56106]
[1778558741246,25.08,81008.64,140.4,0.1271,0.00049,3.55962]
[1778558747044,25.08,81008.14,140.4,0.12687,0.00049,3.55517]
[1778558752529,25.08,81008.42,140.4,0.12703,0.00049,3.55827]
[1778558752918,25.08,81012.22,140.4,0.12888,0.00049,3.59451]
[1778558754088,25.08,81012.22,140.4,0.12888,0.00049,3.59451]
[1778558754158,25.08,81013.59,140.4,0.12956,0.00049,3.60759]
[1778558754932,25.08,81016.78,140.4,0.13113,0.0005,3.63805]
[1778558760031,25.09,81017.65,140.4,0.13165,0.0005,3.64801]
[1778558765079,25.1,81019.46,140.4,0.13266,0.0005,3.66733]
[1778558769031,25.11,81015.98,140.4,0.13103,0.0005,3.63594]
[1778558772923,25.12,81015.22,140.4,0.13072,0.00049,3.62997]
[1778558773566,25.12,81017.5,140.4,0.13187,0.0005,3.65215]
[1778558775290,25.13,81019.3,140.4,0.13281,0.0005,3.67014]
[1778558781115,25.14,81018.49,140.4,0.13252,0.0005,3.66461]
[1778558786986,25.15,81018.69,140.4,0.1327,0.0005,3.66799]
[1778558792310,25.15,81018.82,140.4,0.13284,0.0005,3.67069]
[1778558798236,25.17,81017.88,140.4,0.13203,0.0005,3.64742]
[1778558803271,25.18,81018.69,140.4,0.13255,0.0005,3.6574]
[1778558808893,25.19,81018.88,140.4,0.13273,0.0005,3.66069]
[1778558811779,25.2,81019.47,140.4,0.13308,0.0005,3.66739]
[1778558817369,25.21,81021.55,140.4,0.13424,0.0005,3.68954]
[1778558820574,25.21,81021.58,140.4,0.13429,0.0005,3.69047]
[1778558826161,25.22,81022.84,140.4,0.13501,0.0005,3.70404]
[1778558828624,25.23,81022.31,140.4,0.13479,0.0005,3.69989]
[1778558829777,25.23,81026.22,140.4,0.1368,0.00051,3.73782]
[1778558836503,25.24,81025.46,140.4,0.13651,0.00051,3.73237]
[1778558842545,25.25,81022.91,140.4,0.13531,0.0005,3.70965]
[1778558845902,25.26,81029.02,140.4,0.13846,0.00051,3.7688]
[1778558846766,25.26,81036.16,140.4,0.14217,0.00052,3.83733]
[1778558849594,25.26,81038.93,140.4,0.14363,0.00053,3.86413]
[1778558854836,25.26,81039.07,140.4,0.1432,0.00053,3.84802]
[1778558857311,25.26,81046.95,140.4,0.14739,0.00054,3.92387]
[1778558857650,25.26,81050.92,140.4,0.14953,0.00054,3.96202]
[1778558862685,25.26,81051.47,140.4,0.14981,0.00054,3.96703]
[1778558867720,25.26,81050.82,140.4,0.14944,0.00054,3.96047]
[1778558871262,25.26,81047.31,140.4,0.14754,0.00054,3.92658]
[1778558874770,25.26,81043.53,140.4,0.14553,0.00053,3.89032]
[1778558879805,25.26,81041.29,140.4,0.14436,0.00053,3.8691]
[1778558884840,25.26,81041.8,140.4,0.14464,0.00053,3.8743]
[1778558886094,25.26,81041.8,140.4,0.14464,0.00053,3.8743]
[1778558886138,25.26,81041.8,140.4,0.14464,0.00053,3.8743]
[1778558886195,25.26,81042.06,140.4,0.14478,0.00053,3.87685]
[1778558887421,25.26,81042.52,140.4,0.14501,0.00053,3.88088]
[1778558887433,25.26,81042.52,140.4,0.14498,0.00053,3.88049]
[1778558888859,25.26,81042.52,140.4,0.14498,0.00053,3.88049]
[1778558888901,25.26,81042.52,140.4,0.14499,0.00053,3.88054]
[1778558890717,25.25,81042.69,140.4,0.14506,0.00053,3.88178]
[1778558890882,25.25,81043.02,140.4,0.14521,0.00053,3.88456]
[1778558895917,25.25,81044.89,140.4,0.14621,0.00053,3.90266]
[1778558900952,25.25,81044.95,140.4,0.14625,0.00053,3.90333]
[1778558906128,25.25,81044.88,140.4,0.14622,0.00053,3.90273]
[1778558908788,25.25,81041.7,140.4,0.14454,0.00053,3.87234]
[1778558909918,25.26,81041.67,140.4,0.14452,0.00053,3.87211]
[1778558910016,25.26,81041.05,140.4,0.1442,0.00053,3.86622]
[1778558913804,25.25,81041.05,140.4,0.14363,0.00053,3.8477]
[1778558915547,25.25,81038.88,140.4,0.14243,0.00053,3.82585]
[1778558921093,25.23,81037.71,140.4,0.14172,0.00052,3.81279]
[1778558923137,25.23,81037.87,140.4,0.14179,0.00052,3.81402]
[1778558923502,25.23,81037.87,140.4,0.14177,0.00052,3.81371]
[1778558924399,25.23,81037.87,140.4,0.14177,0.00052,3.81371]
[1778558924554,25.23,81037.04,140.4,0.14132,0.00052,3.80545]
[1778558925121,25.23,81033.61,140.4,0.13952,0.00052,3.77229]
[1778558925511,25.23,81033.61,140.4,0.13952,0.00052,3.77229]
[1778558931163,25.22,81033.08,140.4,0.13916,0.00052,3.76573]
[1778558931732,25.22,81033.08,140.4,0.13916,0.00052,3.76573]
[1778558937009,25.21,81034.12,140.4,0.13964,0.00052,3.77447]
[1778558942240,25.2,81033.71,140.4,0.13934,0.00052,3.76903]
[1778558947247,25.2,81034.03,140.4,0.13945,0.00052,3.7711]
[1778558947372,25.2,81034.03,140.4,0.13945,0.00052,3.7711]
[1778558948366,25.2,81035.0,140.4,0.13994,0.00052,3.78016]
[1778558948372,25.2,81035.0,140.4,0.13994,0.00052,3.78016]
[1778558948466,25.19,81039.0,140.4,0.142,0.00053,3.81803]
[1778558952333,25.19,81039.08,140.4,0.14201,0.00053,3.81818]
[1778558954379,25.19,81040.16,140.4,0.14255,0.00053,3.82794]
[1778558955346,25.18,81038.76,140.4,0.14178,0.00052,3.81385]
[1778558955530,25.18,81038.76,140.4,0.14178,0.00052,3.81385]
[1778558956353,25.18,81036.52,140.4,0.14057,0.00052,3.79167]
[1778558957360,25.18,81033.26,140.4,0.13886,0.00052,3.76008]
[1778558958507,25.18,81033.26,140.4,0.13886,0.00052,3.76008]
[1778558958939,25.18,81033.26,140.4,0.13886,0.00052,3.76008]
[1778558959606,25.17,81033.49,140.4,0.13895,0.00052,3.76178]
[1778558962627,25.17,81033.43,140.4,0.13888,0.00052,3.76051]
[1778558964495,25.17,81033.51,140.4,0.1389,0.00052,3.76082]
[1778558965495,25.17,81033.62,140.4,0.13893,0.00052,3.76142]
[1778558967239,25.17,81033.62,140.4,0.13893,0.00052,3.76142]
[1778558969965,25.16,81033.62,140.4,0.13891,0.00052,3.76119]
[1778558970858,25.16,81033.62,140.4,0.13888,0.00052,3.7605]
[1778558976493,25.15,81032.15,140.4,0.13751,0.00052,3.72714]
[1778558978869,25.15,81031.83,140.4,0.13734,0.00052,3.72388]
[1778558978911,25.15,81031.83,140.4,0.13734,0.00052,3.72388]
[1778558978973,25.15,81028.33,140.4,0.13553,0.00051,3.69018]
[1778558979557,25.15,81028.33,140.4,0.13553,0.00051,3.69018]
[1778558984831,25.15,81026.56,140.4,0.13461,0.00051,3.67288]
[1778558991599,25.14,81026.52,140.4,0.13454,0.00051,3.67143]
[1778558996634,25.14,81026.51,140.4,0.1345,0.00051,3.6708]
[1778559001813,25.14,81026.29,140.4,0.13437,0.00051,3.66828]
[1778559007712,25.13,81027.14,140.4,0.13476,0.00051,3.67563]
[1778559014724,25.13,81027.06,140.4,0.13469,0.00051,3.67442]
[1778559020807,25.12,81026.96,140.4,0.13459,0.00051,3.67246]
[1778559022964,25.12,81024.66,140.4,0.13342,0.00051,3.65035]
[1778559026838,25.12,81025.84,140.4,0.134,0.00051,3.66128]
[1778559030937,25.12,81025.6,140.4,0.13386,0.00051,3.65861]
[1778559031552,25.12,81025.6,140.4,0.13386,0.00051,3.65861]
[1778559037927,25.12,81025.1,140.4,0.13305,0.00051,3.63543]
[1778559040891,25.12,81024.22,140.4,0.13259,0.0005,3.62688]
[1778559043035,25.11,81022.78,140.4,0.13186,0.0005,3.61304]
[1778559043696,25.11,81022.21,140.4,0.13158,0.0005,3.60756]
[1778559048910,25.11,81021.88,140.4,0.1314,0.0005,3.6043]
[1778559054256,25.11,81021.88,140.4,0.1314,0.0005,3.60418]
[1778559060089,25.11,81023.03,140.4,0.13196,0.0005,3.61492]
[1778559065127,25.11,81021.79,140.4,0.13133,0.0005,3.6029]
[1778559068450,25.11,81021.24,140.4,0.13105,0.0005,3.59761]
[1778559068450,25.11,81021.24,140.4,0.13105,0.0005,3.59761]
[1778559068511,25.11,81021.24,140.4,0.13105,0.0005,3.59759]
[1778559069311,25.11,81021.24,140.4,0.13105,0.0005,3.59759]
[1778559069439,25.11,81015.2,140.4,0.12805,0.00049,3.54003]
[1778559070162,25.11,81012.27,140.4,0.12659,0.00049,3.51187]
[1778559072863,25.11,81010.62,140.4,0.12576,0.00049,3.49566]
[1778559073183,25.1,81002.62,140.4,0.12189,0.00048,3.41973]
[1778559073945,25.1,81002.62,140.4,0.12189,0.00048,3.41973]
[1778559078491,25.1,80999.91,140.4,0.12058,0.00047,3.39368]
[1778559078538,25.1,81006.71,140.4,0.12382,0.00048,3.45774]
[1778559082922,25.1,81008.02,140.4,0.12441,0.00048,3.46928]
[1778559088295,25.09,81006.31,140.4,0.12353,0.00048,3.452]
[1778559091309,25.09,81002.92,140.4,0.12135,0.00048,3.40163]
[1778559098748,25.08,81003.13,140.4,0.12143,0.00048,3.40321]
[1778559106414,25.08,81002.65,140.4,0.12113,0.00048,3.39714]
[1778559111449,25.07,81003.32,140.4,0.12142,0.00048,3.40286]
[1778559113463,25.07,81000.16,140.4,0.1199,0.00047,3.37283]
[1778559115766,25.07,81000.02,140.4,0.11983,0.00047,3.37142]
[1778559121521,25.07,81000.97,140.4,0.12025,0.00047,3.37978]
[1778559126039,25.07,81000.67,140.4,0.12009,0.00047,3.37659]
[1778559126102,25.07,81000.67,140.4,0.12009,0.00047,3.37659]
[1778559130584,25.06,80996.4,140.4,0.11802,0.00047,3.33515]
[1778559136199,25.05,80996.24,140.4,0.11788,0.00047,3.33237]
[1778559138195,25.05,80994.42,140.4,0.11699,0.00046,3.31458]
[1778559138245,25.05,80994.42,140.4,0.11699,0.00046,3.31458]
[1778559138651,25.05,81010.22,140.4,0.12451,0.00049,3.46365]
[1778559139039,25.05,81010.22,140.4,0.12451,0.00049,3.46365]
[1778559139654,25.05,81005.28,140.4,0.12209,0.00048,3.41621]
[1778559144728,25.04,81005.63,140.4,0.12218,0.00048,3.41807]
[1778559146038,25.04,81006.28,140.4,0.12248,0.00048,3.42386]
[1778559149830,25.03,81006.1,140.4,0.12236,0.00048,3.42149]
[1778559153752,25.03,81004.99,140.4,0.12126,0.00048,3.39238]
[1778559158787,25.02,81002.51,140.4,0.12005,0.00048,3.36848]
[1778559163823,25.02,81001.69,140.4,0.11965,0.00047,3.36039]
[1778559164866,25.02,81001.69,140.4,0.11965,0.00047,3.36039]
[1778559171879,25.02,81002.33,140.4,0.11992,0.00047,3.36582]
[1778559173893,25.02,81005.52,140.4,0.12143,0.00048,3.39577]
[1778559175359,25.02,81005.52,140.4,0.12143,0.00048,3.39577]
[1778559180359,25.02,81005.67,140.4,0.12148,0.00048,3.39671]
[1778559186311,25.01,81005.59,140.4,0.1214,0.00048,3.39512]
[1778559191889,25.01,81003.81,140.4,0.12051,0.00048,3.37759]
[1778559194112,25.01,81001.19,140.4,0.11926,0.00047,3.35267]
[1778559198229,25.0,81000.5,140.4,0.1189,0.00047,3.34555]
[1778559204106,24.99,81001.38,140.4,0.1192,0.00047,3.35157]
[1778559206036,24.99,81001.37,140.4,0.11918,0.00047,3.35119]
[1778559209419,24.99,81001.37,140.4,0.11916,0.00047,3.35078]
[1778559215184,24.99,81001.02,140.4,0.11846,0.00047,3.32944]
[1778559216036,24.99,81001.02,140.4,0.11846,0.00047,3.32944]
[1778559219550,24.98,81000.91,140.4,0.11838,0.00047,3.32784]
[1778559220219,24.98,80993.53,140.4,0.1149,0.00046,3.25798]
[1778559221310,24.98,80989.19,140.4,0.1129,0.00046,3.21725]
[1778559224097,24.98,80990.82,140.4,0.11364,0.00046,3.23224]
[1778559228214,24.97,80994.57,140.4,0.11533,0.00046,3.2667]
[1778559230274,24.97,80994.6,140.4,0.11534,0.00046,3.26681]
[1778559234390,24.97,80994.67,140.4,0.11533,0.00046,3.26661]
[1778559236449,24.97,80994.25,140.4,0.11512,0.00046,3.26233]
[1778559243467,24.96,80994.41,140.4,0.11514,0.00046,3.26283]
[1778559246035,24.96,80994.35,140.4,0.11508,0.00046,3.26162]
[1778559251111,24.96,80995.85,140.4,0.11578,0.00047,3.27577]
[1778559253194,24.96,80998.44,140.4,0.117,0.00047,3.30022]
[1778559258485,24.96,81000.69,140.4,0.11805,0.00047,3.3214]
[1778559260158,24.96,81000.7,140.4,0.11806,0.00047,3.32148]
[1778559263520,24.96,81007.08,140.4,0.12109,0.00048,3.38173]
[1778559264527,24.96,81003.95,140.4,0.11959,0.00048,3.35201]
[1778559268555,24.96,81000.18,140.4,0.11779,0.00047,3.31614]
[1778559269562,24.96,80995.57,140.4,0.11563,0.00046,3.27278]
[1778559269915,24.96,80995.57,140.4,0.11563,0.00046,3.27278]
[1778559273236,24.96,80995.3,140.4,0.11498,0.00046,3.2523]
[1778559274597,24.95,80988.6,140.4,0.11188,0.00046,3.1894]
[1778559279660,24.95,80989.04,140.4,0.11207,0.00046,3.19319]
[1778559285677,24.95,80988.1,140.4,0.11162,0.00045,3.18393]
[1778559289919,24.95,80988.03,140.4,0.11157,0.00045,3.18305]
[1778559295747,24.95,80988.87,140.4,0.11194,0.00046,3.19054]
[1778559300782,24.95,80988.69,140.4,0.11184,0.00046,3.18857]
[1778559306485,24.94,80989.16,140.4,0.11204,0.00046,3.19265]
[1778559307835,24.94,80984.57,140.4,0.10995,0.00045,3.14975]
[1778559312343,24.94,80986.99,140.4,0.11105,0.00045,3.17224]
[1778559312353,24.94,80986.99,140.4,0.11105,0.00045,3.17224]
[1778559312417,24.94,80986.99,140.4,0.11105,0.00045,3.17224]
[1778559312456,24.94,80994.43,140.4,0.11445,0.00046,3.24168]
[1778559312866,24.94,81003.58,140.4,0.11875,0.00047,3.32787]
[1778559313858,24.94,81003.58,140.4,0.11875,0.00047,3.32787]
[1778559314128,24.94,81003.58,140.4,0.11875,0.00047,3.32787]
[1778559314159,24.94,81007.01,140.4,0.12038,0.00048,3.36029]
[1778559316894,24.94,81011.18,140.4,0.12238,0.00049,3.39961]
[1778559318950,24.94,81011.38,140.4,0.12247,0.00049,3.40139]
[1778559319915,24.94,81017.53,140.4,0.12547,0.00049,3.45972]
[1778559323670,24.94,81021.14,140.4,0.12723,0.0005,3.49359]
[1778559324917,24.94,81021.69,140.4,0.12749,0.0005,3.49861]
[1778559331140,24.93,81022.76,140.4,0.12794,0.0005,3.50723]
[1778559334013,24.92,81020.05,140.4,0.12601,0.0005,3.46244]
[1778559338041,24.92,81023.13,140.4,0.1275,0.0005,3.49104]
[1778559339376,24.92,81023.13,140.4,0.1275,0.0005,3.49104]
[1778559341141,24.91,81024.77,140.4,0.1283,0.0005,3.50626]
[1778559341866,24.91,81024.77,140.4,0.1283,0.0005,3.50626]
[1778559342808,24.91,81031.78,140.4,0.13183,0.00051,3.57308]
[1778559343659,24.91,81040.84,140.4,0.13651,0.00052,3.66017]
[1778559346180,24.9,81040.36,140.4,0.13621,0.00052,3.65462]
[1778559347658,24.9,81043.36,140.4,0.13774,0.00053,3.68275]
[1778559348068,24.9,81043.36,140.4,0.13774,0.00053,3.68275]
[1778559348088,24.9,81043.36,140.4,0.13774,0.00053,3.68275]
[1778559348746,24.9,81045.99,140.4,0.1391,0.00053,3.70776]
[1778559349234,24.9,81045.99,140.4,0.1391,0.00053,3.70776]
[1778559349330,24.9,81053.79,140.4,0.14329,0.00054,3.78344]
[1778559350590,24.9,81057.31,140.4,0.14522,0.00055,3.81787]
[1778559352825,24.9,81061.07,140.4,0.1473,0.00055,3.85473]
[1778559354494,24.9,81061.0,140.4,0.14727,0.00055,3.85413]
[1778559355305,24.9,81063.06,140.4,0.14842,0.00056,3.87429]
[1778559355381,24.9,81063.06,140.4,0.14842,0.00056,3.87429]
[1778559355523,24.9,81066.4,140.4,0.15028,0.00056,3.90691]
[1778559357208,24.9,81067.72,140.4,0.15102,0.00056,3.9198]
[1778559357555,24.9,81067.72,140.4,0.15102,0.00056,3.9198]
[1778559358510,24.9,81073.29,140.4,0.15418,0.00057,3.97415]
[1778559361202,24.9,81077.06,140.4,0.15632,0.00058,4.01069]
[1778559363555,24.9,81076.04,140.4,0.15572,0.00057,4.00061]
[1778559365721,24.9,81074.8,140.4,0.155,0.00057,3.98829]
[1778559366637,24.89,81074.95,140.4,0.15508,0.00057,3.98966]
[1778559366809,24.89,81081.8,140.4,0.15903,0.00058,4.05648]
[1778559367697,24.89,81085.58,140.4,0.16122,0.00059,4.09323]
[1778559368779,24.89,81085.58,140.4,0.16122,0.00059,4.09323]
[1778559368787,24.89,81081.55,140.4,0.15886,0.00058,4.05362]
[1778559370657,24.89,81081.56,140.4,0.15885,0.00058,4.05354]
[1778559370663,24.89,81081.56,140.4,0.15885,0.00058,4.05354]
[1778559370738,24.89,81086.43,140.4,0.16169,0.00059,4.10095]
[1778559371272,24.89,81089.08,140.4,0.16324,0.00059,4.1266]
[1778559373631,24.88,81090.44,140.4,0.16401,0.00059,4.13933]
[1778559375300,24.88,81093.86,140.4,0.16601,0.0006,4.17217]
[1778559376626,24.88,81093.86,140.4,0.16601,0.0006,4.17217]
[1778559377314,24.88,81096.99,140.4,0.16785,0.0006,4.20209]
[1778559379602,24.87,81096.05,140.4,0.16726,0.0006,4.19255]
[1778559379703,24.87,81093.13,140.4,0.16549,0.0006,4.16367]
[1778559380089,24.87,81093.13,140.4,0.16549,0.0006,4.16367]
[1778559380611,24.87,81099.81,140.4,0.16949,0.00061,4.2286]
[1778559383929,24.87,81100.02,140.4,0.16961,0.00061,4.23046]
[1778559384694,24.87,81100.02,140.4,0.16961,0.00061,4.23046]
[1778559384773,24.87,81099.92,140.4,0.16954,0.00061,4.22943]
[1778559385063,24.87,81099.92,140.4,0.16954,0.00061,4.22943]
[1778559385373,24.87,81108.99,140.4,0.17512,0.00062,4.3181]
[1778559386439,24.87,81108.99,140.4,0.17512,0.00062,4.3181]
[1778559386767,24.87,81111.66,140.4,0.17677,0.00062,4.34392]
[1778559387293,24.87,81111.66,140.4,0.17677,0.00062,4.34392]
[1778559387518,24.87,81113.48,140.4,0.17791,0.00063,4.3617]
[1778559391415,24.86,81120.82,140.4,0.18194,0.00064,4.41402]
[1778559394346,24.86,81121.18,140.4,0.18213,0.00064,4.41691]
[1778559394436,24.86,81122.06,140.4,0.18267,0.00064,4.42516]
[1778559396642,24.86,81123.52,140.4,0.1836,0.00064,4.43928]
[1778559398587,24.86,81125.22,140.4,0.18468,0.00064,4.45557]
[1778559398851,24.86,81124.78,140.4,0.18439,0.00064,4.45131]
[1778559403898,24.85,81124.55,140.4,0.18416,0.00064,4.44779]
[1778559403999,24.84,81124.55,140.4,0.18412,0.00064,4.44715]
[1778559406698,24.84,81124.7,140.4,0.18421,0.00064,4.44855]
[1778559406921,24.84,81124.7,140.4,0.18421,0.00064,4.44855]
[1778559406984,24.84,81126.15,140.4,0.18514,0.00064,4.46254]
[1778559407690,24.84,81126.15,140.4,0.18514,0.00064,4.46254]
[1778559407790,24.84,81115.76,140.4,0.17852,0.00063,4.36157]
[1778559408534,24.84,81109.55,140.4,0.17463,0.00062,4.30085]
[1778559409541,24.84,81106.8,140.4,0.17292,0.00062,4.27387]
[1778559414577,24.84,81107.72,140.4,0.17345,0.00062,4.28228]
[1778559420619,24.83,81107.62,140.4,0.17334,0.00062,4.28056]
[1778559423433,24.83,81108.26,140.4,0.17372,0.00062,4.28658]
[1778559423640,24.83,81114.19,140.4,0.17741,0.00063,4.34429]
[1778559424352,24.83,81114.19,140.4,0.17741,0.00063,4.34429]
[1778559424647,24.83,81118.53,140.4,0.18015,0.00063,4.38662]
[1778559426661,24.83,81122.12,140.4,0.18239,0.00064,4.42102]
[1778559432565,24.82,81121.97,140.4,0.18221,0.00064,4.41816]
[1778559432622,24.82,81121.97,140.4,0.18221,0.00064,4.41816]
[1778559432753,24.81,81122.27,140.4,0.18238,0.00064,4.4208]
[1778559433717,24.81,81128.94,140.4,0.18667,0.00065,4.4855]
[1778559435731,24.81,81135.8,140.4,0.19112,0.00066,4.55161]
[1778559440915,24.81,81134.46,140.4,0.1902,0.00065,4.53804]
[1778559450301,24.8,81134.0,140.4,0.1898,0.00065,4.5321]
[1778559455410,24.79,81136.77,140.4,0.19102,0.00066,4.53986]
[1778559457183,24.79,81137.69,140.4,0.19161,0.00066,4.54858]
[1778559462921,24.78,81136.8,140.4,0.19095,0.00066,4.53896]
[1778559467956,24.78,81136.48,140.4,0.19068,0.00066,4.53498]
[1778559469390,24.77,81137.21,140.4,0.19115,0.00066,4.54188]
[1778559475009,24.77,81134.97,140.4,0.18962,0.00066,4.51933]
[1778559481048,24.76,81135.01,140.4,0.18959,0.00066,4.51889]
[1778559483410,24.76,81134.4,140.4,0.18918,0.00066,4.51284]
[1778559483487,24.76,81131.2,140.4,0.18708,0.00065,4.48169]
[1778559484070,24.76,81128.33,140.4,0.18519,0.00065,4.45347]
[1778559486870,24.75,81122.53,140.4,0.18142,0.00064,4.39638]
[1778559487091,24.75,81119.56,140.4,0.17951,0.00063,4.36716]
[1778559494883,24.75,81118.92,140.4,0.17905,0.00063,4.36009]
[1778559500182,24.74,81121.96,140.4,0.18087,0.00064,4.38799]
[1778559505218,24.73,81123.6,140.4,0.18184,0.00064,4.4028]
[1778559506225,24.73,81121.09,140.4,0.18022,0.00064,4.37805]
[1778559511862,24.72,81121.04,140.4,0.18015,0.00064,4.3769]
[1778559512267,24.72,81117.96,140.4,0.1776,0.00063,4.32795]
[1778559518309,24.71,81116.85,140.4,0.17684,0.00063,4.31613]
[1778559523344,24.71,81115.66,140.4,0.17604,0.00063,4.30376]
[1778559529386,24.7,81116.85,140.4,0.17674,0.00063,4.31459]
[1778559536435,24.69,81117.39,140.4,0.17701,0.00063,4.31882]
[1778559541470,24.69,81117.05,140.4,0.17675,0.00063,4.31472]
[1778559544594,24.69,81118.31,140.4,0.17752,0.00063,4.32678]
[1778559544652,24.69,81118.31,140.4,0.17752,0.00063,4.32678]
[1778559544695,24.68,81117.47,140.4,0.17698,0.00063,4.31838]
[1778559550168,24.69,81117.6,140.4,0.1771,0.00063,4.32023]
[1778559550695,24.69,81117.6,140.4,0.17711,0.00063,4.32035]
[1778559553235,24.69,81117.6,140.4,0.17711,0.00063,4.32035]
[1778559553336,24.69,81117.6,140.4,0.17708,0.00063,4.31987]
[1778559555692,24.69,81117.6,140.4,0.17708,0.00063,4.31987]
[1778559556551,24.69,81117.49,140.4,0.17702,0.00063,4.31902]
[1778559556552,24.69,81117.49,140.4,0.17702,0.00063,4.31902]
[1778559561610,24.69,81117.42,140.4,0.17702,0.00063,4.31893]
[1778559562547,24.69,81117.42,140.4,0.17702,0.00063,4.31893]
[1778559563248,24.69,81118.97,140.4,0.17801,0.00063,4.33423]
[1778559563624,24.69,81128.19,140.4,0.18392,0.00065,4.42444]
[1778559564851,24.69,81128.19,140.4,0.18392,0.00065,4.42444]
[1778559564955,24.69,81129.72,140.4,0.18491,0.00065,4.43934]
[1778559565444,24.69,81129.72,140.4,0.18491,0.00065,4.43934]
[1778559565768,24.69,81131.19,140.4,0.18585,0.00065,4.45336]
[1778559566903,24.69,81131.19,140.4,0.18585,0.00065,4.45336]
[1778559567652,24.69,81135.71,140.4,0.1888,0.00066,4.49721]
[1778559568661,24.69,81140.15,140.4,0.19173,0.00066,4.54018]
[1778559573694,24.68,81139.58,140.4,0.19076,0.00066,4.51574]
[1778559578729,24.68,81141.15,140.4,0.19175,0.00067,4.53023]
[1778559579437,24.68,81141.15,140.4,0.19175,0.00067,4.53023]
[1778559579736,24.68,81144.51,140.4,0.19398,0.00067,4.56261]
[1778559582757,24.67,81141.86,140.4,0.19217,0.00067,4.53639]
[1778559586556,24.67,81142.09,140.4,0.19229,0.00067,4.53812]
[1778559586786,24.67,81142.06,140.4,0.19226,0.00067,4.53766]
[1778559592949,24.66,81142.6,140.4,0.1925,0.00067,4.54122]
[1778559593023,24.65,81142.79,140.4,0.19257,0.00067,4.54222]
[1778559593759,24.65,81142.79,140.4,0.19257,0.00067,4.54222]
[1778559593835,24.65,81141.74,140.4,0.19184,0.00067,4.53162]
[1778559599089,24.64,81141.38,140.4,0.19152,0.00067,4.52689]
[1778559600069,24.63,81140.46,140.4,0.19085,0.00067,4.51715]
[1778559600884,24.63,81137.63,140.4,0.18892,0.00066,4.48885]
[1778559605919,24.62,81139.6,140.4,0.19019,0.00066,4.50748]
[1778559610954,24.62,81138.91,140.4,0.18969,0.00066,4.50015]
[1778559615319,24.62,81138.91,140.4,0.18965,0.00066,4.49964]
[1778559618004,24.61,81141.51,140.4,0.19136,0.00067,4.52457]
[1778559622033,24.61,81137.45,140.4,0.18862,0.00066,4.48449]
[1778559625054,24.61,81134.77,140.4,0.18683,0.00066,4.45799]
[1778559626124,24.61,81134.77,140.4,0.18683,0.00066,4.45799]
[1778559626136,24.61,81133.27,140.4,0.18584,0.00066,4.44324]
[1778559632104,24.59,81136.69,140.4,0.18743,0.00066,4.45676]
[1778559633111,24.59,81134.21,140.4,0.18577,0.00066,4.4322]
[1778559640842,24.58,81134.22,140.4,0.18568,0.00066,4.43075]
[1778559646202,24.56,81135.54,140.4,0.18636,0.00066,4.44092]
[1778559651237,24.55,81136.66,140.4,0.18699,0.00066,4.45035]
[1778559653868,24.55,81135.42,140.4,0.18615,0.00066,4.43788]
[1778559653914,24.55,81135.42,140.4,0.18615,0.00066,4.43788]
[1778559653962,24.55,81135.49,140.4,0.18618,0.00066,4.43826]
[1778559655265,24.55,81138.87,140.4,0.18841,0.00066,4.47123]
[1778559656366,24.55,81138.87,140.4,0.18841,0.00066,4.47123]
[1778559656461,24.55,81138.93,140.4,0.18844,0.00066,4.47173]
[1778559661278,24.54,81140.13,140.4,0.18914,0.00067,4.48204]
[1778559661307,24.53,81140.29,140.4,0.18922,0.00067,4.48324]
[1778559665201,24.53,81140.5,140.4,0.18934,0.00067,4.48497]
[1778559665926,24.53,81140.5,140.4,0.18934,0.00067,4.48497]
[1778559667939,24.53,81140.61,140.4,0.1894,0.00067,4.48583]
[1778559669230,24.53,81141.02,140.4,0.18966,0.00067,4.48962]
[1778559673036,24.53,81144.63,140.4,0.19205,0.00067,4.52446]
[1778559674950,24.52,81148.6,140.4,0.1947,0.00068,4.56266]
[1778559680599,24.52,81146.35,140.4,0.19311,0.00067,4.53984]
[1778559686483,24.51,81144.3,140.4,0.19166,0.00067,4.51879]
[1778559688497,24.51,81147.39,140.4,0.19372,0.00068,4.54864]
[1778559690511,24.5,81144.81,140.4,0.19196,0.00067,4.52315]
[1778559695838,24.5,81145.33,140.4,0.19172,0.00067,4.50946]
[1778559702595,24.49,81144.82,140.4,0.19131,0.00067,4.50346]
[1778559707630,24.49,81145.85,140.4,0.19196,0.00067,4.51291]
[1778559712665,24.48,81147.04,140.4,0.19272,0.00068,4.52383]
[1778559717701,24.48,81146.32,140.4,0.19218,0.00068,4.51608]
[1778559722437,24.48,81146.29,140.4,0.19215,0.00068,4.51565]
[1778559723590,24.47,81146.29,140.4,0.19211,0.00068,4.51511]
[1778559724503,24.47,81147.48,140.4,0.19291,0.00068,4.5266]
[1778559729786,24.47,81147.26,140.4,0.1927,0.00068,4.52357]
[1778559734821,24.46,81147.47,140.4,0.19279,0.00068,4.52488]
[1778559738852,24.46,81150.0,140.4,0.19447,0.00068,4.549]
[1778559743893,24.45,81150.93,140.4,0.19504,0.00068,4.55723]
[1778559748928,24.44,81150.03,140.4,0.19437,0.00068,4.54757]
[1778559753963,24.44,81150.93,140.4,0.19437,0.00068,4.53724]
[1778559758988,24.43,81151.27,140.4,0.19456,0.00068,4.53989]
[1778559759088,24.43,81151.27,140.4,0.19456,0.00068,4.53989]
[1778559759127,24.43,81151.27,140.4,0.19456,0.00068,4.53989]
[1778559759191,24.43,81151.28,140.4,0.19455,0.00068,4.53982]
[1778559760008,24.43,81155.66,140.4,0.19756,0.00069,4.58259]
[1778559762910,24.44,81156.37,140.4,0.19809,0.00069,4.59003]
[1778559765395,24.44,81156.5,140.4,0.19824,0.00069,4.59207]
[1778559766047,24.44,81156.32,140.4,0.19813,0.00069,4.59057]
[1778559771144,24.45,81156.23,140.4,0.19808,0.00069,4.5898]
[1778559773096,24.45,81159.5,140.4,0.20035,0.0007,4.62158]
[1778559777124,24.45,81162.8,140.4,0.20264,0.0007,4.65345]
[1778559782288,24.44,81162.38,140.4,0.20234,0.0007,4.64923]
[1778559782332,24.44,81162.53,140.4,0.20244,0.0007,4.65063]
[1778559782410,24.44,81162.53,140.4,0.20244,0.0007,4.65063]
[1778559782916,24.44,81162.53,140.4,0.20244,0.0007,4.65063]
[1778559784173,24.44,81158.71,140.4,0.19977,0.00069,4.61355]
[1778559789208,24.44,81158.92,140.4,0.19991,0.00069,4.61556]
[1778559791058,24.44,81158.12,140.4,0.19936,0.00069,4.60781]
[1778559791222,24.44,81155.55,140.4,0.19758,0.00069,4.58284]
[1778559791350,24.44,81155.55,140.4,0.19758,0.00069,4.58284]
[1778559792229,24.44,81152.34,140.4,0.19536,0.00068,4.55134]
[1778559793313,24.44,81152.34,140.4,0.19536,0.00068,4.55134]
[1778559794243,24.44,81158.76,140.4,0.19976,0.00069,4.61337]
[1778559795250,24.44,81161.43,140.4,0.2016,0.0007,4.63907]
[1778559800285,24.42,81161.81,140.4,0.20175,0.0007,4.6411]
[1778559801796,24.42,81162.5,140.4,0.20221,0.0007,4.6475]
[1778559811030,24.41,81162.47,140.4,0.20211,0.0007,4.64608]
[1778559816505,24.39,81162.12,140.4,0.20112,0.0007,4.62171]
[1778559817404,24.39,81159.57,140.4,0.1993,0.0007,4.59641]
[1778559821432,24.38,81156.99,140.4,0.19744,0.00069,4.5704]
[1778559826467,24.38,81155.87,140.4,0.1966,0.00069,4.55846]
[1778559832369,24.37,81155.81,140.4,0.1965,0.00069,4.55708]
[1778559833500,24.37,81156.45,140.4,0.19691,0.00069,4.56293]
[1778559833524,24.37,81156.45,140.4,0.19691,0.00069,4.56293]
[1778559834925,24.36,81150.88,140.4,0.19305,0.00068,4.50804]
[1778559840052,24.36,81149.31,140.4,0.19195,0.00068,4.49225]
[1778559842871,24.36,81146.22,140.4,0.18981,0.00068,4.46128]
[1778559845055,24.36,81145.04,140.4,0.18901,0.00068,4.44958]
[1778559848807,24.35,81142.86,140.4,0.18752,0.00067,4.42783]
[1778559848880,24.35,81142.51,140.4,0.18728,0.00067,4.42433]
[1778559852652,24.34,81145.38,140.4,0.18912,0.00068,4.45122]
[1778559855598,24.34,81145.18,140.4,0.18894,0.00068,4.44851]
[1778559855673,24.34,81147.78,140.4,0.19067,0.00068,4.47374]
[1778559860708,24.33,81147.17,140.4,0.19022,0.00068,4.46721]
[1778559865743,24.33,81147.24,140.4,0.19023,0.00068,4.46739]
[1778559867757,24.33,81150.34,140.4,0.19233,0.00068,4.49768]
[1778559868764,24.33,81154.22,140.4,0.19498,0.00069,4.53562]
[1778559871785,24.32,81157.95,140.4,0.19697,0.00069,4.55327]
[1778559872792,24.32,81160.9,140.4,0.19901,0.0007,4.58187]
[1778559874919,24.32,81160.48,140.4,0.1987,0.0007,4.57753]
[1778559880848,24.31,81159.09,140.4,0.19763,0.0007,4.56248]
[1778559885883,24.3,81160.39,140.4,0.19846,0.0007,4.57413]
[1778559889912,24.29,81162.79,140.4,0.20007,0.0007,4.59668]
[1778559891179,24.29,81162.79,140.4,0.20007,0.0007,4.59668]
[1778559891639,24.29,81163.95,140.4,0.20087,0.0007,4.60775]
[1778559892090,24.29,81158.91,140.4,0.19732,0.0007,4.55827]
[1778559892934,24.29,81151.89,140.4,0.19246,0.00069,4.48917]
[1778559894368,24.29,81147.32,140.4,0.18933,0.00068,4.44401]
[1778559899925,24.29,81146.79,140.4,0.18895,0.00068,4.43853]
[1778559899983,24.29,81142.49,140.4,0.18604,0.00067,4.3959]
[1778559900990,24.28,81139.87,140.4,0.18426,0.00067,4.36963]
[1778559901658,24.28,81139.87,140.4,0.18426,0.00067,4.36963]
[1778559902370,24.28,81139.87,140.4,0.18426,0.00067,4.36963]
[1778559902433,24.28,81139.87,140.4,0.18426,0.00067,4.36963]
[1778559903004,24.28,81143.49,140.4,0.18665,0.00067,4.40494]
[1778559903897,24.28,81143.49,140.4,0.18665,0.00067,4.40494]
[1778559904014,24.28,81146.91,140.4,0.18895,0.00068,4.43844]
[1778559907088,24.27,81146.36,140.4,0.18852,0.00068,4.4323]
[1778559907189,24.27,81147.44,140.4,0.18923,0.00068,4.44262]
[1778559912068,24.27,81149.98,140.4,0.19094,0.00068,4.4674]
[1778559913075,24.27,81154.82,140.4,0.19426,0.00069,4.51497]
[1778559918444,24.26,81155.41,140.4,0.19463,0.00069,4.52019]
[1778559918110,24.26,81158.94,140.4,0.19707,0.0007,4.55469]
[1778559919860,24.26,81160.25,140.4,0.19797,0.0007,4.56734]
[1778559920124,24.26,81162.79,140.4,0.19973,0.0007,4.59199]
[1778559925815,24.25,81164.04,140.4,0.20055,0.0007,4.6033]
[1778559927173,24.25,81167.09,140.4,0.20265,0.00071,4.63235]
[1778559932222,24.24,81166.51,140.4,0.20218,0.00071,4.62591]
[1778559937681,24.23,81166.1,140.4,0.20122,0.00071,4.60186]
[1778559943285,24.22,81166.13,140.4,0.20113,0.00071,4.6007]
[1778559947313,24.21,81163.6,140.4,0.19927,0.0007,4.57496]
[1778559952348,24.2,81163.67,140.4,0.19924,0.0007,4.57458]
[1778559957383,24.2,81164.09,140.4,0.19947,0.00071,4.57766]
[1778559966446,24.18,81164.9,140.4,0.1999,0.00071,4.58375]
[1778559972488,24.17,81161.05,140.4,0.19709,0.0007,4.54451]
[1778559976516,24.17,81158.7,140.4,0.1954,0.0007,4.52076]
[1778559979898,24.16,81158.89,140.4,0.19552,0.0007,4.52237]
[1778559981551,24.16,81166.01,140.4,0.2005,0.00071,4.59196]
[1778559983690,24.16,81168.72,140.4,0.20239,0.00071,4.61807]
[1778559985490,24.16,81168.72,140.4,0.20239,0.00071,4.61807]
[1778559984572,24.16,81173.02,140.4,0.20545,0.00072,4.65981]
[1778559985735,24.16,81173.02,140.4,0.20545,0.00072,4.65981]
[1778559985767,24.16,81173.02,140.4,0.20545,0.00072,4.65981]
[1778559986084,24.16,81173.02,140.4,0.20545,0.00072,4.65981]
[1778559986160,24.15,81175.75,140.4,0.2074,0.00072,4.68609]
[1778559986732,24.16,81186.41,140.4,0.2152,0.00074,4.78922]
[1778559989287,24.16,81184.72,140.4,0.21396,0.00074,4.773]
[1778559992210,24.16,81184.68,140.4,0.21394,0.00074,4.77274]
[1778559992312,24.16,81184.68,140.4,0.21394,0.00074,4.77274]
[1778559992413,24.16,81181.95,140.4,0.21139,0.00073,4.72822]
[1778559992588,24.16,81181.95,140.4,0.21139,0.00073,4.72822]
[1778559992844,24.16,81182.12,140.4,0.2115,0.00073,4.72972]
[1778559994922,24.16,81180.74,140.4,0.2105,0.00073,4.71647]
[1778559995090,24.16,81180.74,140.4,0.2105,0.00073,4.71647]
[1778559995927,24.16,81180.0,140.4,0.20997,0.00073,4.70941]
[1778559996028,24.16,81179.61,140.4,0.20969,0.00073,4.70575]
[1778560000432,24.16,81190.44,140.4,0.21764,0.00075,4.80957]
[1778560005784,24.15,81190.58,140.4,0.21767,0.00075,4.80988]
[1778560011769,24.13,81190.87,140.4,0.21777,0.00075,4.81115]
[1778560016804,24.13,81191.85,140.4,0.21842,0.00075,4.81947]
[1778560020074,24.12,81192.6,140.4,0.21894,0.00075,4.8262]
[1778560020116,24.12,81192.6,140.4,0.21894,0.00075,4.8262]
[1778560020163,24.12,81192.68,140.4,0.21898,0.00075,4.82674]
[1778560020971,24.12,81192.68,140.4,0.21898,0.00075,4.82674]
[1778560021065,24.12,81192.51,140.4,0.21886,0.00075,4.82509]
[1778560021637,24.12,81192.51,140.4,0.21886,0.00075,4.82509]
[1778560021839,24.12,81194.09,140.4,0.22002,0.00075,4.83996]
[1778560023018,24.12,81194.09,140.4,0.22002,0.00075,4.83996]
[1778560024688,24.12,81196.61,140.4,0.22191,0.00075,4.86386]
[1778560029897,24.11,81202.17,140.4,0.2261,0.00076,4.91609]
[1778560031911,24.11,81197.36,140.4,0.22242,0.00076,4.8703]
[1778560036949,24.11,81195.05,140.4,0.22065,0.00075,4.84797]
[1778560037998,24.11,81195.05,140.4,0.22065,0.00075,4.84797]
[1778560038090,24.11,81195.05,140.4,0.22065,0.00075,4.84797]
[1778560040832,24.11,81192.69,140.4,0.21887,0.00075,4.8253]
[1778560043198,24.11,81192.24,140.4,0.21853,0.00075,4.82093]
[1778560043273,24.11,81192.24,140.4,0.21853,0.00075,4.82091]
[1778560043999,24.11,81186.38,140.4,0.21415,0.00074,4.76441]
[1778560047289,24.1,81182.16,140.4,0.211,0.00073,4.72319]
[1778560049926,24.1,81180.28,140.4,0.20961,0.00073,4.70475]
[1778560050441,24.1,81180.28,140.4,0.20961,0.00073,4.70475]
[1778560050526,24.1,81180.5,140.4,0.20977,0.00073,4.70679]
[1778560057329,24.09,81181.49,140.4,0.20984,0.00073,4.69676]
[1778560060088,24.08,81183.36,140.4,0.21109,0.00074,4.71328]
[1778560060132,24.08,81183.36,140.4,0.21109,0.00074,4.71328]
[1778560060142,24.07,81188.97,140.4,0.21522,0.00074,4.76717]
[1778560064677,24.07,81191.18,140.4,0.21682,0.00075,4.78775]
[1778560064830,24.07,81191.18,140.4,0.21682,0.00075,4.78775]
[1778560073231,24.06,81189.66,140.4,0.21556,0.00075,4.77159]
[1778560078322,24.05,81191.69,140.4,0.21703,0.00075,4.79045]
[1778560082294,24.04,81189.01,140.4,0.21496,0.00075,4.76377]
[1778560085033,24.04,81188.01,140.4,0.21419,0.00074,4.75383]
[1778560085073,24.04,81188.01,140.4,0.21419,0.00074,4.75383]
[1778560090350,24.03,81189.79,140.4,0.21544,0.00075,4.77011]
[1778560095385,24.03,81189.66,140.4,0.21529,0.00075,4.76809]
[1778560100420,24.02,81189.65,140.4,0.21522,0.00075,4.76724]
[1778560105455,24.01,81191.07,140.4,0.21622,0.00075,4.78015]
[1778560106606,24.01,81194.09,140.4,0.21848,0.00075,4.80906]
[1778560107469,24.01,81200.06,140.4,0.22299,0.00076,4.86602]
[1778560112508,24.0,81198.84,140.4,0.22142,0.00076,4.83494]
[1778560113280,24.0,81198.84,140.4,0.22142,0.00076,4.83494]
[1778560113614,24.0,81198.84,140.4,0.22142,0.00076,4.83494]
[1778560113621,24.0,81198.82,140.4,0.22138,0.00076,4.83449]
[1778560115080,24.0,81198.88,140.4,0.22143,0.00076,4.83506]
[1778560115529,24.0,81198.82,140.4,0.22138,0.00076,4.83446]
[1778560120234,23.99,81198.91,140.4,0.22139,0.00076,4.83463]
[1778560120331,23.99,81198.91,140.4,0.22136,0.00076,4.83416]
[1778560130371,23.99,81199.42,140.4,0.22173,0.00076,4.8389]
[1778560134482,23.98,81199.31,140.4,0.22162,0.00076,4.83743]
[1778560134911,23.98,81199.85,140.4,0.22202,0.00076,4.84255]
[1778560135672,23.98,81201.08,140.4,0.22294,0.00076,4.85405]
[1778560140708,23.97,81201.6,140.4,0.22324,0.00077,4.85771]
[1778560145743,23.96,81200.17,140.4,0.22204,0.00076,4.84277]
[1778560149771,23.95,81196.87,140.4,0.21945,0.00076,4.81015]
[1778560154806,23.94,81196.33,140.4,0.21896,0.00076,4.80391]
[1778560160013,23.94,81195.88,140.4,0.21855,0.00076,4.79877]
[1778560166890,23.92,81196.23,140.4,0.21869,0.00076,4.80056]
[1778560171925,23.92,81194.79,140.4,0.21698,0.00076,4.76737]
[1778560174947,23.91,81191.56,140.4,0.2145,0.00075,4.73556]
[1778560178975,23.91,81188.99,140.4,0.21254,0.00075,4.71011]
[1778560180823,23.91,81188.99,140.4,0.21254,0.00075,4.71011]
[1778560180989,23.91,81188.98,140.4,0.21251,0.00075,4.7098]
[1778560186024,23.89,81187.95,140.4,0.21162,0.00075,4.69808]
[1778560191059,23.88,81187.17,140.4,0.21091,0.00075,4.68883]
[1778560191868,23.88,81187.17,140.4,0.21091,0.00075,4.68883]
[1778560197102,23.87,81187.78,140.4,0.21122,0.00075,4.69288]
[1778560202541,23.86,81188.21,140.4,0.21144,0.00075,4.69582]
[1778560205345,23.85,81187.96,140.4,0.21118,0.00075,4.69244]
[1778560205446,23.85,81188.23,140.4,0.21136,0.00075,4.69477]
[1778560211863,23.83,81188.43,140.4,0.2113,0.00075,4.69406]
[1778560213369,23.82,81188.66,140.4,0.21139,0.00075,4.69525]
[1778560213470,23.81,81188.49,140.4,0.21123,0.00075,4.69306]
[1778560216516,23.81,81185.95,140.4,0.20926,0.00074,4.66722]
[1778560219255,23.8,81183.66,140.4,0.2075,0.00074,4.64389]
[1778560224290,23.79,81182.97,140.4,0.2069,0.00074,4.63586]
[1778560228077,23.78,81182.86,140.4,0.20676,0.00074,4.63406]
[1778560233353,23.77,81182.23,140.4,0.20563,0.00074,4.60798]
[1778560235367,23.77,81185.03,140.4,0.20768,0.00074,4.63521]
[1778560240402,23.76,81186.41,140.4,0.20861,0.00075,4.64757]
[1778560241244,23.76,81186.41,140.4,0.20861,0.00075,4.64757]
[1778560241409,23.76,81184.07,140.4,0.20685,0.00074,4.62422]
[1778560246444,23.75,81183.41,140.4,0.20627,0.00074,4.61657]
[1778560251479,23.74,81183.28,140.4,0.20609,0.00074,4.61419]
[1778560252666,23.74,81183.28,140.4,0.20609,0.00074,4.61419]
[1778560253493,23.74,81188.72,140.4,0.21012,0.00075,4.66748]
[1778560258088,23.73,81188.87,140.4,0.21015,0.00075,4.66788]
[1778560258117,23.73,81188.87,140.4,0.21015,0.00075,4.66788]
[1778560258528,23.73,81192.22,140.4,0.21265,0.00076,4.70055]
[1778560260542,23.73,81195.51,140.4,0.21513,0.00076,4.73261]
[1778560263563,23.72,81198.69,140.4,0.21754,0.00077,4.76331]
[1778560265648,23.72,81201.52,140.4,0.21969,0.00077,4.79052]
[1778560266584,23.72,81205.2,140.4,0.22252,0.00078,4.82596]
[1778560271619,23.71,81204.56,140.4,0.22194,0.00078,4.81875]
[1778560275647,23.71,81200.72,140.4,0.21891,0.00077,4.7807]
[1778560279675,23.7,81197.43,140.4,0.21633,0.00076,4.74793]
[1778560285322,23.7,81197.23,140.4,0.21613,0.00076,4.74542]
[1778560285367,23.7,81197.23,140.4,0.21613,0.00076,4.74542]
[1778560285387,23.7,81197.23,140.4,0.21613,0.00076,4.74542]
[1778560285717,23.69,81197.12,140.4,0.21603,0.00076,4.74409]
[1778560289499,23.7,81196.93,140.4,0.2159,0.00076,4.7425]
[1778560289745,23.7,81196.77,140.4,0.21579,0.00076,4.74103]
[1778560289933,23.7,81196.77,140.4,0.21579,0.00076,4.74103]
[1778560290752,23.7,81196.18,140.4,0.21533,0.00076,4.73514]
[1778560291759,23.69,81191.9,140.4,0.2115,0.00076,4.67434]
[1778560292637,23.69,81191.9,140.4,0.2115,0.00076,4.67434]
[1778560292766,23.69,81189.42,140.4,0.2096,0.00075,4.64955]
[1778560297801,23.68,81188.76,140.4,0.20899,0.00075,4.64151]
[1778560303843,23.67,81189.43,140.4,0.20938,0.00075,4.64666]
[1778560308878,23.66,81189.91,140.4,0.20964,0.00075,4.65013]
[1778560313913,23.65,81190.07,140.4,0.20966,0.00075,4.65043]
[1778560318948,23.64,81189.42,140.4,0.20907,0.00075,4.64271]
[1778560323983,23.63,81190.8,140.4,0.21002,0.00076,4.6551]
[1778560325954,23.63,81192.52,140.4,0.2113,0.00076,4.67185]
[1778560328088,23.62,81194.54,140.4,0.21279,0.00076,4.6912]
[1778560328118,23.62,81194.54,140.4,0.21279,0.00076,4.6912]
[1778560328189,23.62,81195.17,140.4,0.21325,0.00076,4.69711]
[1778560330026,23.62,81198.26,140.4,0.2156,0.00077,4.72734]
[1778560335061,23.61,81201.14,140.4,0.21777,0.00077,4.755]
[1778560339089,23.61,81197.32,140.4,0.21479,0.00077,4.71701]
[1778560344889,23.61,81196.48,140.4,0.21412,0.00076,4.70837]
[1778560351173,23.6,81197.2,140.4,0.21405,0.00077,4.69617]
[1778560359230,23.59,81196.13,140.4,0.21317,0.00076,4.68485]
[1778560364823,23.59,81195.23,140.4,0.21246,0.00076,4.67568]
[1778560369303,23.59,81190.92,140.4,0.20915,0.00076,4.63259]
[1778560374339,23.59,81192.17,140.4,0.21008,0.00076,4.64479]
[1778560379913,23.58,81193.12,140.4,0.21079,0.00076,4.65407]
[1778560380465,23.58,81192.16,140.4,0.21006,0.00076,4.64452]
[1778560380563,23.58,81193.01,140.4,0.2107,0.00076,4.65291]
[1778560386423,23.57,81193.6,140.4,0.21103,0.00076,4.65714]
[1778560391458,23.56,81192.92,140.4,0.21041,0.00076,4.64905]
[1778560396494,23.55,81193.41,140.4,0.21067,0.00076,4.65254]
[1778560401529,23.54,81193.4,140.4,0.21056,0.00076,4.65112]
[1778560406564,23.53,81190.98,140.4,0.20863,0.00076,4.62577]
[1778560411599,23.52,81191.67,140.4,0.20849,0.00076,4.61288]
[1778560416634,23.51,81190.98,140.4,0.20788,0.00076,4.60488]
[1778560421669,23.5,81192.28,140.4,0.20879,0.00076,4.61677]
[1778560426704,23.5,81190.92,140.4,0.20767,0.00076,4.60214]
[1778560432746,23.49,81190.98,140.4,0.20763,0.00076,4.6015]
[1778560438788,23.48,81190.53,140.4,0.20719,0.00076,4.59579]
[1778560442916,23.47,81186.95,140.4,0.20443,0.00075,4.55913]
[1778560443080,23.47,81186.95,140.4,0.20443,0.00075,4.55913]
[1778560444830,23.47,81182.74,140.4,0.20126,0.00075,4.51649]
[1778560449865,23.47,81182.02,140.4,0.20068,0.00074,4.50868]
[1778560454995,23.46,81181.9,140.4,0.20057,0.00074,4.5072]
[1778560459194,23.46,81182.23,140.4,0.20078,0.00074,4.51001]
[1778560467991,23.45,81181.66,140.4,0.20029,0.00074,4.50345]
[1778560471012,23.45,81179.93,140.4,0.19841,0.00074,4.4669]
[1778560471363,23.45,81179.93,140.4,0.19841,0.00074,4.4669]
[1778560476128,23.45,81178.96,140.4,0.19768,0.00074,4.45697]
[1778560476229,23.45,81178.96,140.4,0.19768,0.00074,4.45691]
[1778560483096,23.44,81179.92,140.4,0.19825,0.00074,4.46471]
[1778560485892,23.41,81179.46,140.4,0.19769,0.00074,4.45717]
[1778560485918,23.41,81179.46,140.4,0.19769,0.00074,4.45717]
[1778560485970,23.41,81179.46,140.4,0.19769,0.00074,4.45717]
[1778560485972,23.39,81179.46,140.4,0.19749,0.00074,4.45439]
[1778560486615,23.39,81179.46,140.4,0.19749,0.00074,4.45439]
[1778560486917,23.39,81179.46,140.4,0.19749,0.00074,4.45439]
[1778560487018,23.38,81184.6,140.4,0.20112,0.00075,4.50381]
[1778560487124,23.38,81191.19,140.4,0.20611,0.00076,4.57043]
[1778560490310,23.38,81190.34,140.4,0.20547,0.00076,4.56201]
[1778560491907,23.38,81189.78,140.4,0.20505,0.00076,4.55645]
[1778560492963,23.38,81190.05,140.4,0.20526,0.00076,4.55924]
[1778560493012,23.38,81190.89,140.4,0.20591,0.00076,4.56777]
[1778560495113,23.38,81192.13,140.4,0.20684,0.00076,4.58015]
[1778560499914,23.37,81193.59,140.4,0.20791,0.00076,4.59414]
[1778560499919,23.37,81193.59,140.2,0.20791,0.00076,4.59414]
[1778560499927,23.37,81193.59,140.0,0.20791,0.00076,4.59414]
[1778560499933,23.37,81193.59,139.8,0.20791,0.00076,4.59414]
[1778560499939,23.37,81193.59,139.7,0.20791,0.00076,4.59414]
[1778560499945,23.37,81193.59,139.6,0.20791,0.00076,4.59414]
[1778560499952,23.37,81193.59,139.5,0.20791,0.00076,4.59414]
[1778560499958,23.37,81193.59,139.4,0.20791,0.00076,4.59414]
[1778560499964,23.37,81193.59,139.3,0.20791,0.00076,4.59414]
[1778560499969,23.37,81193.59,139.2,0.20791,0.00076,4.59414]
[1778560499975,23.37,81193.59,139.1,0.20791,0.00076,4.59414]
[1778560499981,23.37,81193.59,139.0,0.20791,0.00076,4.59414]
[1778560499986,23.37,81193.59,138.9,0.20791,0.00076,4.59414]
[1778560499992,23.37,81193.59,138.8,0.20791,0.00076,4.59414]
[1778560499999,23.37,81193.59,138.7,0.20791,0.00076,4.59414]
[1778560500008,23.37,81193.59,138.6,0.20791,0.00076,4.59414]
[1778560500017,23.37,81194.68,138.6,0.20873,0.00077,4.60489]
[1778560500090,23.37,81194.68,138.6,0.20873,0.00077,4.60489]
[1778560500963,23.37,81194.68,138.6,0.20873,0.00077,4.60489]
[1778560501016,23.37,81194.65,138.6,0.20869,0.00077,4.6044]
[1778560501144,23.37,81194.65,138.6,0.20869,0.00077,4.6044]
[1778560501566,23.37,81194.65,138.6,0.20869,0.00077,4.6044]
[1778560502632,23.37,81194.65,138.6,0.20867,0.00077,4.60421]
[1778560502651,23.37,81188.07,138.6,0.20365,0.00076,4.53784]
[1778560504967,23.37,81185.46,138.6,0.20167,0.00075,4.51125]
[1778560506259,23.36,81188.13,138.6,0.20367,0.00076,4.53805]
[1778560512033,23.36,81187.46,138.6,0.20313,0.00075,4.53078]
[1778560517336,23.35,81186.92,138.6,0.20266,0.00075,4.52454]
[1778560522783,23.35,81187.03,138.6,0.20271,0.00075,4.52522]
[1778560524654,23.35,81189.41,138.6,0.20448,0.00076,4.54892]
[1778560530427,23.34,81188.9,138.6,0.20404,0.00076,4.54295]
[1778560535502,23.34,81191.64,138.6,0.20551,0.00076,4.5514]
[1778560535598,23.34,81195.36,138.6,0.20834,0.00077,4.58868]
[1778560540871,23.33,81195.48,138.6,0.20838,0.00077,4.58915]
[1778560540972,23.33,81193.26,138.6,0.20666,0.00076,4.56664]
[1778560546151,23.32,81193.85,138.6,0.20705,0.00077,4.57172]
[1778560547546,23.32,81199.34,138.6,0.21125,0.00078,4.62647]
[1778560548553,23.32,81203.02,138.6,0.2141,0.00078,4.66298]
[1778560553588,23.31,81202.1,138.6,0.21328,0.00078,4.65253]
[1778560558623,23.3,81203.63,138.6,0.21437,0.00078,4.66651]
[1778560560026,23.3,81207.28,138.6,0.21722,0.00079,4.70253]
[1778560564315,23.29,81207.5,138.6,0.2173,0.00079,4.70352]
[1778560570956,23.28,81208.49,138.6,0.21801,0.00079,4.71241]
[1778560572393,23.27,81208.55,138.6,0.21793,0.00079,4.71145]
[1778560572953,23.27,81208.55,138.9,0.21793,0.00079,4.71145]
[1778560573088,23.27,81208.55,138.9,0.21793,0.00079,4.71145]
[1778560573097,23.27,81211.25,138.9,0.22005,0.0008,4.73788]
[1778560573125,23.27,81211.25,138.9,0.22005,0.0008,4.73788]
[1778560573289,23.27,81211.25,138.9,0.22005,0.0008,4.73788]
[1778560573656,23.27,81211.25,138.9,0.22005,0.0008,4.73788]
[1778560573736,23.26,81218.28,138.9,0.22565,0.00081,4.80669]
[1778560575986,23.26,81220.9,138.9,0.22777,0.00081,4.83229]
[1778560577330,23.26,81222.03,138.9,0.22869,0.00081,4.84328]
[1778560579186,23.26,81223.39,138.9,0.22979,0.00082,4.85644]
[1778560582803,23.26,81226.35,138.9,0.2322,0.00082,4.88492]
[1778560584944,23.26,81225.44,138.9,0.23144,0.00082,4.87605]
[1778560586881,23.26,81222.86,138.9,0.22933,0.00081,4.85092]
[1778560590961,23.26,81222.8,138.9,0.22927,0.00081,4.85023]
[1778560596901,23.26,81223.24,138.9,0.22906,0.00082,4.83582]
[1778560601936,23.26,81223.17,138.9,0.22899,0.00082,4.83503]
[1778560605925,23.26,81222.57,138.9,0.22849,0.00081,4.82911]
[1778560606176,23.25,81222.68,138.9,0.22858,0.00082,4.83017]
[1778560612006,23.25,81223.17,138.9,0.22897,0.00082,4.83481]
[1778560616037,23.25,81221.07,138.9,0.22725,0.00081,4.81425]
[1778560621091,23.25,81221.83,138.9,0.22787,0.00081,4.82162]
[1778560626126,23.25,81221.92,138.9,0.22793,0.00081,4.82243]
[1778560628140,23.25,81224.92,138.9,0.23038,0.00082,4.85157]
[1778560629436,23.25,81224.07,138.9,0.22968,0.00082,4.84328]
[1778560630806,23.25,81224.82,138.9,0.23029,0.00082,4.85052]
[1778560636196,23.25,81227.41,138.9,0.23239,0.00082,4.87531]
[1778560641231,23.25,81227.11,138.9,0.23212,0.00082,4.87205]
[1778560646266,23.24,81225.42,138.9,0.23071,0.00082,4.85541]
[1778560649425,23.24,81227.32,138.9,0.23226,0.00082,4.87371]
[1778560650021,23.24,81230.46,138.9,0.23484,0.00083,4.90392]
[1778560655287,23.24,81232.67,138.9,0.23608,0.00083,4.90622]
[1778560659337,23.23,81233.29,138.9,0.23656,0.00083,4.91173]
[1778560661375,23.23,81235.56,138.9,0.23843,0.00084,4.9331]
[1778560662438,23.23,81235.56,138.9,0.23843,0.00084,4.9331]
[1778560667886,23.22,81234.7,138.9,0.23765,0.00084,4.92422]
[1778560673459,23.22,81233.36,138.9,0.23646,0.00083,4.9106]
[1778560674524,23.22,81233.36,138.9,0.23646,0.00083,4.9106]
[1778560676853,23.21,81232.96,138.9,0.23611,0.00083,4.90657]
[1778560676902,23.21,81229.58,138.9,0.2333,0.00083,4.87392]
[1778560677233,23.21,81229.58,138.9,0.2333,0.00083,4.87392]
[1778560678274,23.21,81228.6,138.9,0.23248,0.00083,4.86439]
[1778560679194,23.21,81228.6,138.9,0.23248,0.00083,4.86439]
[1778560686943,23.21,81229.38,138.9,0.2331,0.00083,4.87158]
[1778560692088,23.21,81230.26,138.9,0.2338,0.00083,4.87977]
[1778560699987,23.2,81229.83,138.9,0.2334,0.00083,4.87513]
[1778560700514,23.2,81227.9,138.9,0.2318,0.00083,4.8564]
[1778560703669,23.2,81231.92,138.9,0.23512,0.00083,4.89513]
[1778560706690,23.2,81234.47,138.9,0.23723,0.00084,4.91939]
[1778560710013,23.2,81236.59,138.9,0.23898,0.00084,4.93936]
[1778560712257,23.2,81236.82,138.9,0.23916,0.00084,4.94143]
[1778560713075,23.19,81238.22,138.9,0.23978,0.00084,4.93623]
[1778560713877,23.19,81238.14,138.9,0.2397,0.00084,4.93533]
[1778560716364,23.19,81235.98,138.9,0.23785,0.00084,4.91432]
[1778560716977,23.19,81235.98,138.9,0.23785,0.00084,4.91432]
[1778560717851,23.19,81235.18,138.9,0.23717,0.00084,4.90655]
[1778560718500,23.19,81235.47,138.9,0.2374,0.00084,4.90923]
[1778560720244,23.19,81235.44,138.9,0.23737,0.00084,4.90884]
[1778560727089,23.18,81235.12,138.9,0.23704,0.00084,4.90514]
[1778560727335,23.18,81234.96,138.9,0.23689,0.00084,4.9034]
[1778560731779,23.18,81231.75,138.9,0.23419,0.00083,4.87223]
[1778560737907,23.17,81232.79,138.9,0.23501,0.00083,4.88175]
[1778560740070,23.17,81232.7,138.9,0.23493,0.00083,4.88079]
[1778560745963,23.17,81232.03,138.9,0.23432,0.00083,4.87377]
[1778560750999,23.16,81232.04,138.9,0.23429,0.00083,4.87348]
[1778560753192,23.16,81235.48,138.9,0.23716,0.00084,4.90644]
[1778560754020,23.16,81239.21,138.9,0.24029,0.00085,4.94202]
[1778560759055,23.15,81239.17,138.9,0.24019,0.00085,4.94092]
[1778560764090,23.15,81240.48,138.9,0.24123,0.00085,4.95265]
[1778560768679,23.14,81241.43,138.9,0.24198,0.00085,4.96103]
[1778560769921,23.14,81241.9,138.9,0.24236,0.00085,4.96533]
[1778560770133,23.14,81246.12,138.9,0.24595,0.00086,5.00508]
[1778560771289,23.14,81250.37,138.9,0.24907,0.00086,5.02656]
[1778560776951,23.13,81248.9,138.9,0.24777,0.00086,5.01251]
[1778560778195,23.13,81252.23,138.9,0.25064,0.00087,5.04354]
[1778560778370,23.13,81252.23,138.9,0.25064,0.00087,5.04354]
[1778560779202,23.13,81254.61,138.9,0.25271,0.00087,5.06559]
[1778560784776,23.14,81254.55,138.9,0.25268,0.00087,5.06527]
[1778560785498,23.14,81254.55,138.9,0.25269,0.00087,5.06538]
[1778560791150,23.14,81254.71,138.9,0.25285,0.00087,5.06712]
[1778560796321,23.14,81255.37,138.9,0.25345,0.00087,5.0735]
[1778560801356,23.14,81255.31,138.9,0.25343,0.00087,5.0732]
[1778560806391,23.15,81255.17,138.9,0.25332,0.00087,5.07212]
[1778560811426,23.15,81255.75,138.9,0.25385,0.00087,5.07769]
[1778560816461,23.15,81255.79,138.9,0.2539,0.00087,5.07824]
[1778560821496,23.15,81260.06,138.9,0.25766,0.00088,5.11761]
[1778560824920,23.15,81262.1,138.9,0.25946,0.00088,5.1362]
[1778560826531,23.15,81258.19,138.9,0.25601,0.00088,5.10046]
[1778560832183,23.15,81258.39,138.9,0.25619,0.00088,5.10234]
[1778560837609,23.15,81258.85,138.9,0.25608,0.00088,5.0884]
[1778560842645,23.16,81258.03,138.9,0.25537,0.00088,5.08099]
[1778560847679,23.16,81258.89,138.9,0.25614,0.00088,5.08903]
[1778560852714,23.16,81257.04,138.9,0.25453,0.00088,5.07217]
[1778560858851,23.16,81255.51,138.9,0.2532,0.00087,5.05819]
[1778560864799,23.16,81254.25,138.9,0.25215,0.00087,5.04702]
[1778560869836,23.17,81255.3,138.9,0.2531,0.00087,5.05705]
[1778560874872,23.17,81254.96,138.9,0.25283,0.00087,5.05418]
[1778560881126,23.17,81254.98,138.9,0.25287,0.00087,5.05459]
[1778560881921,23.17,81250.76,138.9,0.24921,0.00087,5.01559]
[1778560884943,23.18,81247.05,138.9,0.24604,0.00086,4.98118]
[1778560889917,23.18,81248.51,138.9,0.24734,0.00086,4.99534]
[1778560889978,23.19,81248.55,138.9,0.2474,0.00086,4.99597]
[1778560895013,23.18,81249.3,138.9,0.24748,0.00086,4.98434]
[1778560900049,23.18,81248.31,138.9,0.24662,0.00086,4.97493]
[1778560905084,23.18,81247.73,138.9,0.24611,0.00086,4.96941]
[1778560910119,23.18,81247.59,138.9,0.24599,0.00086,4.96804]
[1778560915154,23.18,81251.41,138.9,0.24928,0.00087,5.00375]
[1778560919182,23.18,81249.04,138.9,0.24722,0.00086,4.98143]
[1778560922491,23.18,81247.99,138.9,0.2463,0.00086,4.97153]
[1778560925224,23.18,81244.99,138.9,0.24372,0.00086,4.94326]
[1778560930259,23.18,81244.87,138.9,0.24363,0.00086,4.94222]
[1778560935294,23.18,81244.64,138.9,0.24344,0.00086,4.94017]
[1778560935858,23.18,81244.64,138.9,0.24344,0.00086,4.94017]
[1778560941336,23.18,81246.95,138.9,0.24544,0.00086,4.96214]
[1778560948385,23.18,81247.05,138.9,0.24554,0.00086,4.96315]
[1778560953420,23.18,81248.27,138.9,0.24604,0.00086,4.95612]
[1778560955434,23.18,81245.88,138.9,0.24398,0.00086,4.93361]
[1778560960469,23.18,81247.85,138.9,0.24569,0.00086,4.9523]
[1778560965504,23.18,81247.87,138.9,0.24571,0.00086,4.95254]
[1778560968525,23.18,81249.9,138.9,0.24747,0.00087,4.9716]
[1778560973560,23.18,81247.8,138.9,0.24565,0.00086,4.95189]
[1778560975994,23.18,81247.83,138.9,0.24568,0.00086,4.95218]
[1778560976095,23.18,81247.98,138.9,0.24581,0.00086,4.9536]
[1778560978030,23.18,81247.06,138.9,0.245,0.00086,4.94479]
[1778560978959,23.18,81247.18,138.9,0.24509,0.00086,4.94577]
[1778560979721,23.18,81247.27,138.9,0.24516,0.00086,4.94648]
[1778560980031,23.18,81247.27,138.9,0.24516,0.00086,4.94648]
[1778560980361,23.18,81247.27,138.9,0.24516,0.00086,4.94648]
[1778560984637,23.17,81249.81,138.9,0.24727,0.00087,4.96942]
[1778560990337,23.17,81248.55,138.9,0.24612,0.00086,4.95695]
[1778560995347,23.16,81246.44,138.9,0.24422,0.00086,4.9363]
[1778561003772,23.14,81248.57,138.9,0.24593,0.00087,4.95498]
[1778561005073,23.14,81248.57,138.9,0.24593,0.00087,4.95498]
[1778561009008,23.14,81249.14,138.9,0.24637,0.00087,4.95974]
[1778561015856,23.13,81247.81,138.9,0.24456,0.00087,4.92743]
[1778561020927,23.12,81247.61,138.9,0.24433,0.00087,4.925]
[1778561026933,23.11,81248.96,138.9,0.24541,0.00087,4.93681]
[1778561031968,23.11,81248.16,138.9,0.24466,0.00087,4.92858]
[1778561037190,23.1,81247.83,138.9,0.24433,0.00087,4.92496]
[1778561037207,23.1,81247.83,138.9,0.24433,0.00087,4.92496]
[1778561037387,23.1,81247.83,138.9,0.24433,0.00087,4.92496]
[1778561038022,23.1,81241.9,138.9,0.2392,0.00086,4.86822]
[1778561039382,23.1,81241.9,138.9,0.2392,0.00086,4.86822]
[1778561039413,23.1,81238.89,138.9,0.23662,0.00085,4.83923]
[1778561040575,23.1,81238.89,138.9,0.23662,0.00085,4.83923]
[1778561040025,23.1,81236.5,138.9,0.23459,0.00085,4.81611]
[1778561041410,23.1,81234.27,138.9,0.2327,0.00084,4.79447]
[1778561042039,23.1,81232.18,138.9,0.23095,0.00084,4.77413]
[1778561047074,23.1,81231.02,138.9,0.22999,0.00084,4.76299]
[1778561048832,23.1,81230.98,138.9,0.22996,0.00084,4.76265]
[1778561049088,23.1,81230.39,138.9,0.22947,0.00084,4.75693]
[1778561050371,23.1,81230.39,138.9,0.22947,0.00084,4.75693]
[1778561050575,23.1,81230.39,138.9,0.22947,0.00084,4.75693]
[1778561053656,23.1,81228.86,138.9,0.22815,0.00083,4.74148]
[1778561056958,23.09,81228.78,138.9,0.22805,0.00083,4.74026]
[1778561059158,23.09,81226.17,138.9,0.22583,0.00083,4.71402]
[1778561063515,23.09,81225.75,138.9,0.22546,0.00083,4.70965]
[1778561069228,23.08,81224.05,138.9,0.22398,0.00083,4.69197]
[1778561074263,23.07,81224.09,138.9,0.22338,0.00083,4.67296]
[1778561076060,23.07,81224.03,138.9,0.22333,0.00083,4.67228]
[1778561081312,23.07,81224.28,138.9,0.22349,0.00083,4.67427]
[1778561086347,23.06,81224.47,138.9,0.22361,0.00083,4.67571]
[1778561091382,23.06,81224.54,138.9,0.22363,0.00083,4.67596]
[1778561096417,23.06,81226.57,138.9,0.22528,0.00083,4.69561]
[1778561101452,23.05,81226.3,138.9,0.22501,0.00083,4.6924]
[1778561106393,23.05,81226.51,138.9,0.22515,0.00083,4.69404]
[1778561106487,23.05,81229.39,138.9,0.22754,0.00084,4.72233]
[1778561107494,23.05,81233.01,138.9,0.23057,0.00084,4.75771]
[1778561108837,23.05,81233.46,138.9,0.23094,0.00084,4.76194]
[1778561109510,23.04,81233.45,138.9,0.23092,0.00084,4.76167]
[1778561112615,23.04,81235.91,138.9,0.233,0.00085,4.78575]
[1778561113538,23.04,81240.08,138.9,0.23656,0.00086,4.82622]
[1778561117566,23.04,81242.21,138.9,0.23837,0.00086,4.84662]
[1778561118573,23.04,81244.6,138.9,0.24042,0.00086,4.86951]
[1778561120587,23.04,81248.24,138.9,0.24356,0.00087,4.90411]
[1778561125622,23.04,81249.14,138.9,0.24429,0.00087,4.9121]
[1778561130657,23.03,81250.35,138.9,0.24529,0.00087,4.92298]
[1778561135692,23.02,81250.92,138.9,0.24516,0.00088,4.90896]
[1778561140727,23.02,81251.01,138.9,0.24519,0.00088,4.90924]
[1778561145762,23.01,81252.98,138.9,0.24686,0.00088,4.9273]
[1778561149790,23.01,81250.7,138.9,0.24481,0.00087,4.90518]
[1778561153874,23.0,81251.73,138.9,0.24568,0.00088,4.91462]
[1778561154082,23.0,81255.39,138.9,0.24889,0.00088,4.94906]
[1778561159972,23.0,81255.99,138.9,0.24936,0.00088,4.95407]
[1778561165904,22.98,81255.35,138.9,0.24868,0.00088,4.94679]
[1778561169932,22.98,81257.59,138.9,0.2506,0.00089,4.96718]
[1778561172442,22.97,81257.76,138.9,0.25073,0.00089,4.9686]
[1778561172487,22.97,81257.76,138.9,0.25073,0.00089,4.9686]
[1778561172526,22.97,81257.73,138.9,0.25069,0.00089,4.96814]
[1778561173089,22.97,81257.73,138.9,0.25069,0.00089,4.96814]
[1778561173681,22.97,81259.67,138.9,0.25241,0.00089,4.98627]
[1778561174928,22.97,81261.38,138.9,0.25395,0.00089,5.00232]
[1778561177850,22.98,81262.08,138.9,0.25461,0.00089,5.00914]
[1778561178924,22.98,81262.01,138.9,0.25455,0.00089,5.00859]
[1778561184953,22.98,81262.63,138.9,0.25516,0.0009,5.01492]
[1778561190074,22.99,81264.37,138.9,0.25677,0.0009,5.0315]
[1778561193289,22.99,81263.98,138.9,0.25589,0.0009,5.00947]
[1778561196116,22.99,81264.68,138.9,0.25655,0.0009,5.01627]
[1778561200980,23.0,81263.24,138.9,0.25529,0.0009,5.0033]
[1778561201031,23.0,81263.24,138.9,0.25529,0.0009,5.0033]
[1778561205015,23.0,81262.1,138.9,0.2543,0.0009,4.99312]
[1778561205179,23.0,81262.19,138.9,0.2544,0.0009,4.99405]
[1778561208130,23.0,81261.25,138.9,0.25355,0.00089,4.98526]
[1778561212927,23.0,81261.44,138.9,0.25369,0.00089,4.98674]
[1778561216923,23.0,81262.09,138.9,0.25424,0.0009,4.99248]
[1778561216949,23.0,81262.09,138.9,0.25424,0.0009,4.99248]
[1778561217263,23.0,81262.03,138.9,0.25418,0.0009,4.99186]
[1778561218978,22.99,81262.0,138.9,0.25414,0.0009,4.99137]
[1778561219914,22.99,81262.1,138.9,0.2542,0.0009,4.99208]
[1778561219954,22.99,81262.1,138.9,0.2542,0.0009,4.99208]
[1778561220488,22.99,81262.1,138.9,0.25418,0.0009,4.99187]
[1778561220953,22.99,81262.1,138.9,0.25418,0.0009,4.99187]
[1778561226326,23.0,81263.08,138.9,0.25512,0.0009,5.00152]
[1778561228172,23.0,81263.08,138.9,0.25512,0.0009,5.00152]
[1778561233308,23.0,81264.17,138.9,0.25614,0.0009,5.0121]
[1778561236396,23.0,81266.43,138.9,0.25821,0.0009,5.03321]
[1778561239417,23.01,81268.4,138.9,0.26,0.00091,5.05139]
[1778561242438,23.01,81266.49,138.9,0.25829,0.0009,5.03402]
[1778561246466,23.01,81264.42,138.9,0.25645,0.0009,5.01521]
[1778561251501,23.01,81263.4,138.9,0.25502,0.0009,4.98755]
[1778561257087,23.01,81263.4,138.9,0.25502,0.0009,4.98755]
[1778561258851,23.02,81263.41,138.9,0.25509,0.0009,4.98829]
[1778561259557,23.02,81263.97,138.9,0.2556,0.0009,4.99355]
[1778561264592,23.02,81265.79,138.9,0.2572,0.0009,5.00994]
[1778561265638,23.02,81265.79,138.9,0.2572,0.0009,5.00994]
[1778561265652,23.02,81268.32,138.9,0.25948,0.00091,5.03306]
[1778561266013,23.02,81268.32,138.9,0.25948,0.00091,5.03306]
[1778561267613,23.02,81266.0,138.9,0.25739,0.0009,5.01188]
[1778561274727,23.02,81266.28,138.9,0.25767,0.0009,5.01472]
[1778561276463,23.02,81266.35,138.9,0.25776,0.0009,5.01562]
[1778561281711,23.03,81265.73,138.9,0.25724,0.0009,5.0103]
[1778561286746,23.03,81267.16,138.9,0.25856,0.0009,5.02376]
[1778561288369,23.03,81268.1,138.9,0.25942,0.00091,5.03243]
[1778561289281,23.03,81268.39,138.9,0.25969,0.00091,5.03513]
[1778561289767,23.03,81270.21,138.9,0.26135,0.00091,5.05176]
[1778561290774,23.03,81274.06,138.9,0.26488,0.00092,5.08675]
[1778561291828,23.03,81274.06,138.9,0.26488,0.00092,5.08675]
[1778561292788,23.04,81278.14,138.9,0.26865,0.00092,5.12353]
[1778561297824,23.04,81278.29,138.9,0.26884,0.00092,5.12531]
[1778561298830,23.04,81275.11,138.9,0.26592,0.00092,5.09701]
[1778561299837,23.04,81272.84,138.9,0.26385,0.00091,5.07668]
[1778561302833,23.05,81273.24,138.9,0.26426,0.00091,5.08066]
[1778561303701,23.05,81273.24,138.9,0.26426,0.00091,5.08066]
[1778561303802,23.05,81274.54,138.9,0.26546,0.00092,5.09248]
[1778561304934,23.05,81275.52,138.9,0.26636,0.00092,5.10124]
[1778561310669,23.05,81275.47,138.9,0.2663,0.00092,5.10065]
[1778561315912,23.05,81276.1,138.9,0.26632,0.00092,5.08761]
[1778561320984,23.04,81273.97,138.9,0.26435,0.00092,5.06834]
[1778561326020,23.04,81275.18,138.9,0.26545,0.00092,5.07918]
[1778561331055,23.04,81275.6,138.9,0.26583,0.00092,5.08287]
[1778561337853,23.04,81276.06,138.9,0.26625,0.00092,5.08691]
[1778561346567,23.04,81275.28,138.9,0.26551,0.00092,5.07972]
[1778561348844,23.04,81275.49,138.9,0.2657,0.00092,5.08158]
[1778561355129,23.04,81276.49,138.9,0.26661,0.00092,5.09042]
[1778561364286,23.04,81276.2,138.9,0.26631,0.00092,5.08755]
[1778561369321,23.03,81276.16,138.9,0.26626,0.00092,5.08707]
[1778561374357,23.03,81276.48,138.9,0.266,0.00092,5.07125]
[1778561379815,23.03,81277.45,138.9,0.26689,0.00092,5.07984]
[1778561385434,23.03,81275.93,138.9,0.26546,0.00092,5.06602]
[1778561388456,23.03,81279.42,138.9,0.26869,0.00093,5.09718]
[1778561393490,23.03,81280.5,138.9,0.26966,0.00093,5.10651]
[1778561398525,23.02,81281.71,138.9,0.27075,0.00093,5.11691]
[1778561404567,23.02,81281.14,138.9,0.27018,0.00093,5.11149]
[1778561409961,23.01,81280.07,138.9,0.26917,0.00093,5.10179]
[1778561415354,23.01,81280.67,138.9,0.26969,0.00093,5.10681]
[1778561424707,23.0,81279.11,138.9,0.26819,0.00093,5.09239]
[1778561429743,23.0,81279.79,138.9,0.26879,0.00093,5.09822]
[1778561434062,23.0,81280.02,138.9,0.26845,0.00093,5.08151]
[1778561434778,23.0,81277.49,138.9,0.26609,0.00093,5.05884]
[1778561437589,23.0,81279.19,138.9,0.26767,0.00093,5.07403]
[1778561437799,23.0,81279.12,138.9,0.2676,0.00093,5.07337]
[1778561441566,23.0,81279.1,138.9,0.26761,0.00093,5.0735]
[1778561441827,23.0,81279.69,138.9,0.26817,0.00093,5.07887]
[1778561446862,23.0,81279.7,138.9,0.26816,0.00093,5.07878]
[1778561450520,23.0,81279.25,138.9,0.26773,0.00093,5.07466]
[1778561450557,23.0,81279.25,138.9,0.26773,0.00093,5.07466]
[1778561452839,23.0,81279.08,138.9,0.26757,0.00093,5.07307]
[1778561452930,23.0,81279.08,138.9,0.26757,0.00093,5.07307]
[1778561452904,23.0,81279.01,138.9,0.2675,0.00093,5.07241]
[1778561454941,23.0,81279.99,138.9,0.26842,0.00093,5.08126]
[1778561456937,23.0,81280.9,138.9,0.26929,0.00093,5.08955]
[1778561457939,23.0,81280.84,138.9,0.26925,0.00093,5.08919]
[1778561461975,23.0,81277.8,138.9,0.26641,0.00093,5.06186]
[1778561462117,23.0,81277.8,138.9,0.26641,0.00093,5.06186]
[1778561465006,23.0,81277.49,138.9,0.26611,0.00093,5.05902]
[1778561469387,23.0,81279.2,138.9,0.26769,0.00093,5.07423]
[1778561470904,23.0,81279.2,138.9,0.26769,0.00093,5.07423]
[1778561471919,23.0,81279.29,138.9,0.26777,0.00093,5.075]
[1778561474059,23.0,81277.1,138.9,0.26573,0.00093,5.05528]
[1778561475261,23.0,81277.1,138.9,0.26573,0.00093,5.05528]
[1778561475602,23.0,81277.1,138.9,0.26573,0.00093,5.05528]
[1778561477130,23.0,81276.57,138.9,0.26524,0.00092,5.05049]
[1778561477488,23.0,81276.57,138.9,0.26524,0.00092,5.05049]
[1778561477518,23.0,81276.18,138.9,0.26487,0.00092,5.04698]
[1778561482088,23.01,81275.73,138.9,0.26452,0.00092,5.04348]
[1778561482552,23.01,81275.73,138.9,0.26452,0.00092,5.04348]
[1778561482685,23.01,81272.01,138.9,0.26111,0.00092,5.00992]
[1778561483893,23.01,81267.64,138.9,0.25711,0.00091,4.9698]
[1778561485602,23.0,81265.98,138.9,0.25559,0.00091,4.95442]
[1778561486585,23.0,81264.98,138.9,0.25468,0.00091,4.9451]
[1778561488423,23.0,81267.02,138.9,0.25652,0.00091,4.96385]
[1778561491178,23.0,81263.52,138.9,0.25276,0.0009,4.91235]
[1778561498075,23.0,81265.8,138.9,0.25481,0.00091,4.93334]
[1778561502319,23.0,81266.07,138.9,0.25504,0.00091,4.93567]
[1778561504088,23.0,81266.52,138.9,0.25544,0.00091,4.93974]
[1778561504269,23.0,81269.17,138.9,0.25785,0.00091,4.96413]
[1778561506283,23.0,81271.99,138.9,0.26045,0.00092,4.9901]
[1778561511315,23.0,81271.77,138.9,0.26027,0.00092,4.98835]
[1778561517360,23.0,81270.91,138.9,0.25952,0.00092,4.98088]
[1778561519931,23.0,81270.14,138.9,0.25882,0.00092,4.9739]
[1778561520064,23.0,81270.14,138.9,0.25882,0.00092,4.9739]
[1778561520032,23.01,81268.5,138.9,0.25733,0.00091,4.95892]
[1778561521268,23.01,81267.06,138.9,0.25603,0.00091,4.94574]
[1778561522705,23.01,81263.91,138.9,0.25316,0.0009,4.91645]
[1778561523658,23.01,81261.76,138.9,0.25122,0.0009,4.89638]
[1778561525046,23.01,81261.76,138.9,0.25122,0.0009,4.89638]
[1778561524830,23.01,81257.46,138.9,0.24736,0.00089,4.85598]
[1778561525802,23.01,81255.06,138.9,0.24522,0.00089,4.83331]
[1778561529578,23.0,81250.87,138.9,0.24147,0.00088,4.793]
[1778561536336,23.0,81250.36,138.9,0.24101,0.00088,4.788]
[1778561541529,23.0,81248.74,138.9,0.23954,0.00088,4.77198]
[1778561548578,22.99,81247.97,138.9,0.23884,0.00088,4.76426]
[1778561553613,22.99,81248.57,138.9,0.23876,0.00088,4.75078]
[1778561556634,22.99,81245.78,138.9,0.23631,0.00087,4.72379]
[1778561562071,22.99,81246.63,138.9,0.23706,0.00088,4.73208]
[1778561563768,22.99,81243.4,138.9,0.23424,0.00087,4.70078]
[1778561565006,22.99,81243.4,138.9,0.23424,0.00087,4.70078]
[1778561565011,22.99,81242.38,138.9,0.23336,0.00087,4.69089]
[1778561565678,22.99,81242.38,138.9,0.23336,0.00087,4.69089]
[1778561567928,22.99,81242.39,138.9,0.23337,0.00087,4.69105]
[1778561568971,22.99,81242.44,138.9,0.23339,0.00087,4.69124]
[1778561570124,22.99,81223.37,138.9,0.21712,0.00083,4.50203]
[1778561576006,22.99,81222.0,138.9,0.21601,0.00083,4.48858]
[1778561577060,22.99,81222.51,138.9,0.21644,0.00083,4.49378]
[1778561583781,22.99,81221.81,138.9,0.21588,0.00083,4.48708]
[1778561588858,23.0,81222.0,138.9,0.21607,0.00083,4.4894]
[1778561589885,23.0,81222.0,138.9,0.21607,0.00083,4.4894]
[1778561590031,23.0,81220.47,138.9,0.21481,0.00083,4.47404]
[1778561591926,23.0,81218.91,138.9,0.21351,0.00083,4.45816]
[1778561596745,22.99,81219.27,138.9,0.21375,0.00083,4.46117]
[1778561599142,22.99,81213.21,138.9,0.20875,0.00082,4.39933]
[1778561600345,22.99,81211.99,138.9,0.20775,0.00081,4.38684]
[1778561601028,22.99,81209.3,138.9,0.20556,0.00081,4.35932]
[1778561602347,22.99,81208.39,138.9,0.20483,0.00081,4.34999]
[1778561602430,22.99,81208.39,138.9,0.20483,0.00081,4.34999]
[1778561603963,22.99,81203.61,138.9,0.201,0.0008,4.30093]
[1778561604438,22.99,81203.61,139.2,0.201,0.0008,4.30093]
[1778561604507,22.99,81203.61,139.2,0.201,0.0008,4.30093]
[1778561604970,22.99,81201.86,139.2,0.19961,0.00079,4.28296]
[1778561605713,22.99,81201.86,139.2,0.19961,0.00079,4.28296]
[1778561607646,22.99,81201.37,139.2,0.19919,0.00079,4.27749]
[1778561608476,22.98,81200.69,139.2,0.19863,0.00079,4.27028]
[1778561610616,22.98,81200.5,139.2,0.19845,0.00079,4.26794]
[1778561611012,22.98,81200.54,139.2,0.19783,0.00079,4.24849]
[1778561612869,22.98,81199.47,139.2,0.19695,0.00079,4.237]
[1778561613026,22.97,81200.22,139.2,0.19751,0.00079,4.24434]
[1778561614276,22.97,81200.22,139.2,0.1975,0.00079,4.24418]
[1778561614968,22.97,81200.22,139.2,0.19749,0.00079,4.24402]
[1778561619817,22.97,81200.22,139.2,0.19749,0.00079,4.24402]
[1778561623291,22.95,81201.22,139.2,0.19803,0.00079,4.25113]
[1778561624105,22.94,81206.23,139.2,0.202,0.0008,4.30244]
[1778561624854,22.94,81206.23,139.2,0.202,0.0008,4.30244]
[1778561628404,22.93,81209.49,139.2,0.20453,0.00081,4.33463]
[1778561632161,22.91,81205.07,139.2,0.20078,0.0008,4.28667]
[1778561636189,22.9,81207.82,139.2,0.20281,0.00081,4.3128]
[1778561641224,22.88,81208.39,139.2,0.20309,0.00081,4.31635]
[1778561646259,22.86,81206.53,139.2,0.20141,0.0008,4.2949]
[1778561650287,22.85,81208.95,139.2,0.20322,0.00081,4.31811]
[1778561655322,22.83,81207.54,139.2,0.20191,0.00081,4.30127]
[1778561657474,22.83,81206.99,139.2,0.20143,0.00081,4.29513]
[1778561663736,22.81,81206.81,139.2,0.20108,0.00081,4.29068]
[1778561665636,22.8,81207.02,139.2,0.20118,0.00081,4.29201]
[1778561665644,22.8,81207.02,139.2,0.20118,0.00081,4.29201]
[1778561666087,22.8,81207.02,139.2,0.20118,0.00081,4.29201]
[1778561666126,22.8,81207.02,139.2,0.20118,0.00081,4.29201]
[1778561666213,22.8,81207.02,139.2,0.20118,0.00081,4.29201]
[1778561666188,22.8,81207.23,139.2,0.20132,0.00081,4.29376]
[1778561666400,22.8,81214.43,139.2,0.20715,0.00082,4.36773]
[1778561669772,22.8,81215.93,139.2,0.20838,0.00082,4.38314]
[1778561669941,22.8,81215.93,139.2,0.20838,0.00082,4.38314]
[1778561670064,22.8,81215.93,139.2,0.20838,0.00082,4.38314]
[1778561670100,22.8,81215.35,139.2,0.2079,0.00082,4.37717]
[1778561670428,22.79,81212.48,139.2,0.20553,0.00082,4.34733]
[1778561671871,22.79,81211.69,139.2,0.20423,0.00082,4.31927]
[1778561674144,22.79,81211.62,139.2,0.20415,0.00082,4.31831]
[1778561678484,22.78,81209.45,139.2,0.20229,0.00081,4.29463]
[1778561682512,22.78,81207.3,139.2,0.20049,0.00081,4.27155]
[1778561688554,22.77,81208.56,139.2,0.20142,0.00081,4.28352]
[1778561693589,22.76,81209.58,139.2,0.20217,0.00081,4.29316]
[1778561696591,22.76,81209.7,139.2,0.20224,0.00081,4.294]
[1778561701646,22.75,81209.75,139.2,0.20218,0.00081,4.29331]
[1778561712040,22.74,81209.7,139.2,0.20209,0.00081,4.29218]
[1778561717758,22.72,81208.69,139.2,0.20108,0.00081,4.27918]
[1778561722111,22.72,81207.66,139.2,0.2002,0.00081,4.26789]
[1778561725582,22.72,81208.88,139.2,0.20116,0.00081,4.28024]
[1778561730940,22.71,81207.46,139.2,0.19991,0.00081,4.26416]
[1778561739140,22.7,81207.51,139.2,0.19923,0.00081,4.24393]
[1778561741188,22.7,81208.31,139.2,0.19983,0.00081,4.25166]
[1778561745088,22.69,81208.41,139.2,0.19987,0.00081,4.25221]
[1778561745129,22.69,81208.41,139.2,0.19985,0.00081,4.25189]
[1778561746965,22.69,81211.03,139.2,0.202,0.00082,4.27942]
[1778561747973,22.69,81216.21,139.2,0.20626,0.00083,4.33327]
[1778561748979,22.69,81223.18,139.2,0.21207,0.00084,4.40514]
[1778561752000,22.69,81225.38,139.2,0.21391,0.00084,4.42747]
[1778561753877,22.69,81224.64,139.2,0.21328,0.00084,4.4198]
[1778561755935,22.69,81225.27,139.2,0.2138,0.00084,4.42608]
[1778561761838,22.68,81225.16,139.2,0.21366,0.00084,4.42446]
[1778561766098,22.68,81219.82,139.2,0.20915,0.00083,4.36924]
[1778561770087,22.68,81219.33,139.2,0.20874,0.00083,4.36414]
[1778561772140,22.68,81215.32,139.2,0.20541,0.00083,4.32265]
[1778561774998,22.68,81215.39,139.2,0.20548,0.00083,4.32346]
[1778561775161,22.68,81214.99,139.2,0.20515,0.00082,4.31935]
[1778561781203,22.67,81213.91,139.2,0.20416,0.00082,4.30683]
[1778561781717,22.67,81213.91,139.2,0.20416,0.00082,4.30683]
[1778561787248,22.66,81214.1,139.2,0.20421,0.00082,4.30756]
[1778561790269,22.66,81211.36,139.2,0.20192,0.00082,4.27839]
[1778561795304,22.65,81211.87,139.2,0.20162,0.00082,4.26302]
[1778561798735,22.65,81211.87,139.2,0.20158,0.00082,4.26251]
[1778561804367,22.64,81213.76,139.2,0.20305,0.00082,4.28118]
[1778561814438,22.62,81213.38,139.2,0.20257,0.00082,4.27518]
[1778561815755,22.62,81213.38,139.2,0.20257,0.00082,4.27518]
[1778561821487,22.61,81212.93,139.2,0.2021,0.00082,4.26922]
[1778561825088,22.61,81214.86,139.2,0.20367,0.00083,4.28899]
[1778561825162,22.61,81214.76,139.2,0.20357,0.00083,4.28776]
[1778561825747,22.61,81214.76,139.2,0.20357,0.00083,4.28776]
[1778561826522,22.61,81222.71,139.2,0.21021,0.00084,4.37041]
[1778561829337,22.61,81224.96,139.2,0.2121,0.00085,4.39357]
[1778561834377,22.61,81223.61,139.2,0.21095,0.00084,4.37946]
[1778561836965,22.61,81225.27,139.2,0.21234,0.00085,4.39646]
[1778561838367,22.61,81225.25,139.2,0.21232,0.00085,4.3962]
[1778561841025,22.61,81225.28,139.2,0.21233,0.00085,4.39639]
[1778561841227,22.61,81219.04,139.2,0.20708,0.00083,4.33183]
[1778561842860,22.61,81217.91,139.2,0.20615,0.00083,4.32013]
[1778561843782,22.61,81216.01,139.2,0.20457,0.00083,4.30041]
[1778561849939,22.61,81214.69,139.2,0.20352,0.00083,4.28711]
[1778561850011,22.61,81213.9,139.2,0.20287,0.00082,4.27895]
[1778561850837,22.61,81213.9,139.2,0.20287,0.00082,4.27895]
[1778561851276,22.61,81213.9,139.2,0.20287,0.00082,4.27895]
[1778561853231,22.61,81213.68,139.2,0.20201,0.00082,4.25643]
[1778561853332,22.61,81214.22,139.2,0.20245,0.00083,4.26191]
[1778561855731,22.61,81215.02,139.2,0.20312,0.00083,4.27047]
[1778561855832,22.61,81215.02,139.2,0.20313,0.00083,4.27057]
[1778561857807,22.61,81215.02,139.2,0.20313,0.00083,4.27057]
[1778561857909,22.61,81215.06,139.2,0.20314,0.00083,4.27063]
[1778561861049,22.61,81215.02,139.2,0.20312,0.00083,4.2704]
[1778561861150,22.61,81214.77,139.2,0.20292,0.00083,4.26789]
[1778561865037,22.6,81215.72,139.2,0.20366,0.00083,4.27726]
[1778561865135,22.6,81216.01,139.2,0.20389,0.00083,4.2801]
[1778561870918,22.61,81215.97,139.2,0.20389,0.00083,4.2801]
[1778561872905,22.61,81214.29,139.2,0.20251,0.00083,4.26274]
[1778561876132,22.61,81213.7,139.2,0.20204,0.00082,4.25679]
[1778561876826,22.61,81213.95,139.2,0.20227,0.00082,4.25963]
[1778561879937,22.61,81213.67,139.2,0.20206,0.00082,4.25703]
[1778561880038,22.61,81213.51,139.2,0.20194,0.00082,4.25547]
[1778561882702,22.61,81213.31,139.2,0.20175,0.00082,4.25305]
[1778561883921,22.61,81209.69,139.2,0.19875,0.00082,4.21484]
[1778561887521,22.61,81209.37,139.2,0.19847,0.00082,4.21113]
[1778561888957,22.6,81206.76,139.2,0.19633,0.00081,4.18348]
[1778561893992,22.6,81207.13,139.2,0.19659,0.00081,4.18696]
[1778561899028,22.6,81207.43,139.2,0.19681,0.00081,4.18971]
[1778561900867,22.6,81207.43,139.2,0.19681,0.00081,4.18971]
[1778561905124,22.6,81207.48,139.2,0.19681,0.00081,4.18982]
[1778561906189,22.59,81204.79,139.2,0.19463,0.00081,4.16134]
[1778561907084,22.59,81199.64,139.2,0.1905,0.0008,4.10687]
[1778561912119,22.59,81199.94,139.2,0.19008,0.0008,4.09013]
[1778561917880,22.6,81198.8,139.2,0.18919,0.00079,4.07825]
[1778561922073,22.6,81199.6,139.2,0.18984,0.0008,4.08696]
[1778561924203,22.61,81202.12,139.2,0.19194,0.0008,4.11473]
[1778561929124,22.6,81203.21,139.2,0.1928,0.0008,4.126]
[1778561931253,22.6,81207.21,139.2,0.19602,0.00081,4.16802]
[1778561934348,22.6,81207.74,139.2,0.1964,0.00081,4.17298]
[1778561935697,22.59,81207.83,139.2,0.19636,0.00081,4.17252]
[1778561936209,22.59,81207.83,139.2,0.19636,0.00081,4.17252]
[1778561936310,22.59,81207.79,139.2,0.19633,0.00081,4.17203]
[1778561939283,22.62,81207.93,139.2,0.19677,0.00081,4.17779]
[1778561939309,22.63,81207.86,139.2,0.19688,0.00081,4.17911]
[1778561941246,22.63,81207.89,139.2,0.19684,0.00081,4.17862]
[1778561941323,22.62,81207.91,139.2,0.19679,0.00081,4.17804]
[1778561944296,22.64,81207.66,139.2,0.19676,0.00081,4.17766]
[1778561944344,22.64,81206.84,139.2,0.19611,0.00081,4.16925]
[1778561949379,22.64,81206.37,139.2,0.19571,0.00081,4.16398]
[1778561950386,22.64,81203.9,139.2,0.19371,0.0008,4.13791]
[1778561951393,22.64,81201.71,139.2,0.19195,0.0008,4.11479]
[1778561952403,22.64,81198.87,139.2,0.18968,0.00079,4.08477]
[1778561957437,22.64,81197.16,139.2,0.18834,0.00079,4.06684]
[1778561962473,22.64,81196.86,139.2,0.18812,0.00079,4.06394]
[1778561968293,22.64,81197.1,139.2,0.18833,0.00079,4.06667]
[1778561975897,22.64,81197.13,139.2,0.18771,0.00079,4.04726]
[1778561978067,22.65,81196.55,139.2,0.18728,0.00079,4.04148]
[1778561982472,22.65,81196.51,139.2,0.18728,0.00079,4.04152]
[1778561982688,22.65,81199.09,139.2,0.18934,0.0008,4.06902]
[1778561983606,22.65,81199.09,139.2,0.18934,0.0008,4.06902]
[1778561983638,22.65,81199.09,139.2,0.18934,0.0008,4.06902]
[1778561983707,22.65,81203.84,139.2,0.19315,0.00081,4.11921]
[1778561985794,22.65,81205.1,139.2,0.19417,0.00081,4.13248]
[1778561986114,22.65,81205.26,139.2,0.19429,0.00081,4.13414]
[1778561988316,22.65,81205.26,139.2,0.19429,0.00081,4.13414]
[1778561991011,22.64,81202.92,139.2,0.1923,0.0008,4.10813]
[1778561992871,22.64,81206.06,139.2,0.1948,0.00081,4.1407]
[1778561998728,22.63,81205.95,139.2,0.19458,0.00081,4.13785]
[1778562000458,22.63,81205.95,139.2,0.19458,0.00081,4.13785]
[1778562007268,22.61,81207.28,139.2,0.19552,0.00081,4.15012]
[1778562011820,22.6,81203.88,139.2,0.19262,0.00081,4.11225]
[1778562014841,22.59,81208.12,139.2,0.19599,0.00081,4.15621]
[1778562020883,22.58,81206.6,139.2,0.19462,0.00081,4.13844]
[1778562025918,22.57,81206.07,139.2,0.19408,0.00081,4.13143]
[1778562030954,22.56,81206.14,139.2,0.19403,0.00081,4.13078]
[1778562035989,22.55,81206.16,139.2,0.19328,0.00081,4.10956]
[1778562041027,22.54,81206.23,139.2,0.19324,0.00081,4.10901]
[1778562045218,22.53,81199.5,139.2,0.18775,0.0008,4.03657]
[1778562051095,22.53,81199.17,139.2,0.18741,0.0008,4.03206]
[1778562056148,22.52,81199.71,139.2,0.18779,0.0008,4.03714]
[1778562056249,22.52,81202.43,139.2,0.18995,0.0008,4.06591]
[1778562057142,22.52,81207.16,139.2,0.19376,0.00081,4.11589]
[1778562062177,22.51,81205.93,139.2,0.19267,0.00081,4.10156]
[1778562066205,22.5,81208.64,139.2,0.1948,0.00082,4.12928]
[1778562071296,22.49,81208.87,139.2,0.1949,0.00082,4.13061]
[1778562076848,22.48,81208.87,139.2,0.19477,0.00082,4.12896]
[1778562077339,22.48,81208.87,139.2,0.19477,0.00082,4.12896]
[1778562077440,22.48,81210.31,139.2,0.19593,0.00082,4.14394]
[1778562080549,22.48,81210.7,139.2,0.19625,0.00082,4.14802]
[1778562080746,22.48,81210.7,139.2,0.19624,0.00082,4.14794]
[1778562080818,22.48,81210.7,139.2,0.19624,0.00082,4.14794]
[1778562081088,22.48,81210.7,139.2,0.19624,0.00082,4.14794]
[1778562081513,22.48,81214.5,139.2,0.19937,0.00083,4.18802]
[1778562081931,22.48,81214.5,139.2,0.19937,0.00083,4.18802]
[1778562082317,22.48,81217.67,139.2,0.20203,0.00084,4.22158]
[1778562084331,22.48,81220.25,139.2,0.20421,0.00084,4.24894]
[1778562090490,22.48,81220.13,139.2,0.20414,0.00084,4.24802]
[1778562093394,22.49,81226.25,139.2,0.20872,0.00085,4.29254]
[1778562095408,22.49,81223.7,139.2,0.20656,0.00085,4.26605]
[1778562098429,22.49,81221.36,139.2,0.2046,0.00084,4.24185]
[1778562103464,22.5,81223.65,139.2,0.20658,0.00085,4.26636]
[1778562105150,22.5,81223.01,139.2,0.20605,0.00085,4.25976]
[1778562105340,22.5,81223.01,139.2,0.20605,0.00085,4.25976]
[1778562107928,22.5,81225.61,139.2,0.20827,0.00085,4.28708]
[1778562108499,22.5,81227.88,139.2,0.21022,0.00086,4.31073]
[1778562111527,22.5,81229.99,139.2,0.21204,0.00086,4.33265]
[1778562115990,22.5,81231.42,139.2,0.21327,0.00086,4.34743]
[1778562120590,22.5,81227.91,139.2,0.21025,0.00086,4.31105]
[1778562126635,22.5,81227.75,139.2,0.21012,0.00086,4.30957]
[1778562131948,22.5,81227.81,139.2,0.21019,0.00086,4.31038]
[1778562133020,22.5,81228.41,139.2,0.21071,0.00086,4.31665]
[1778562136706,22.5,81225.9,139.2,0.20857,0.00085,4.29071]
[1778562138720,22.51,81222.88,139.2,0.20601,0.00085,4.25934]
[1778562143939,22.51,81221.84,139.2,0.20516,0.00084,4.24877]
[1778562148790,22.51,81224.76,139.2,0.2077,0.00085,4.28003]
[1778562153825,22.52,81224.41,139.2,0.20677,0.00085,4.25667]
[1778562155839,22.52,81226.52,139.2,0.20858,0.00086,4.27881]
[1778562160874,22.52,81226.01,139.2,0.20818,0.00085,4.27384]
[1778562164912,22.52,81225.23,139.2,0.20753,0.00085,4.26595]
[1778562170944,22.53,81225.45,139.2,0.20776,0.00085,4.26881]
[1778562175032,22.53,81225.43,139.2,0.20777,0.00085,4.26885]
[1778562175060,22.53,81225.43,139.2,0.20777,0.00085,4.26885]
[1778562175188,22.53,81225.43,139.2,0.20777,0.00085,4.26885]
[1778562175198,22.53,81225.43,139.2,0.20777,0.00085,4.26885]
[1778562175259,22.53,81225.57,139.2,0.20789,0.00085,4.27039]
[1778562180128,22.54,81225.26,139.2,0.20773,0.00085,4.26837]
[1778562180190,22.54,81225.26,139.2,0.20773,0.00085,4.26837]
[1778562181603,22.54,81225.08,139.2,0.2076,0.00085,4.26681]
[1778562181654,22.54,81224.38,139.2,0.20703,0.00085,4.25983]
[1778562182291,22.54,81217.73,139.2,0.20143,0.00084,4.19046]
[1778562183701,22.55,81212.58,139.2,0.19716,0.00083,4.1365]
[1778562184737,22.55,81212.58,139.2,0.19716,0.00083,4.1365]
[1778562184747,22.55,81210.1,139.2,0.19514,0.00082,4.11059]
[1778562185077,22.55,81210.1,139.2,0.19514,0.00082,4.11059]
[1778562185411,22.55,81207.76,139.2,0.19324,0.00082,4.08614]
[1778562187088,22.55,81207.62,139.2,0.19315,0.00082,4.08497]
[1778562187479,22.55,81207.33,139.2,0.19294,0.00081,4.08222]
[1778562190257,22.55,81206.64,139.2,0.19238,0.00081,4.07497]
[1778562190270,22.56,81206.64,139.2,0.19239,0.00081,4.07501]
[1778562192415,22.55,81206.43,139.2,0.1922,0.00081,4.07256]
[1778562192620,22.55,81204.18,139.2,0.19036,0.00081,4.04848]
[1778562195116,22.55,81206.97,139.2,0.19263,0.00081,4.07824]
[1778562200151,22.55,81206.9,139.2,0.19259,0.00081,4.07762]
[1778562203172,22.55,81208.96,139.2,0.19427,0.00082,4.09947]
[1778562205186,22.55,81212.43,139.2,0.19712,0.00083,4.13605]
[1778562207200,22.55,81214.44,139.2,0.19878,0.00083,4.15709]
[1778562208074,22.55,81214.44,139.2,0.19878,0.00083,4.15709]
[1778562214250,22.55,81214.29,139.2,0.19794,0.00083,4.13482]
[1778562218184,22.55,81214.27,139.2,0.19792,0.00083,4.13445]
[1778562218843,22.55,81215.11,139.2,0.19861,0.00083,4.14323]
[1778562218866,22.55,81215.11,139.2,0.1986,0.00083,4.14316]
[1778562224320,22.56,81214.93,139.2,0.19854,0.00083,4.14236]
[1778562229355,22.56,81215.05,139.2,0.19873,0.00083,4.14469]
[1778562234390,22.57,81216.4,139.2,0.19993,0.00083,4.15988]
[1778562235188,22.57,81216.4,139.2,0.19993,0.00083,4.15988]
[1778562240432,22.58,81216.02,139.2,0.19971,0.00083,4.15704]
[1778562245467,22.59,81215.89,139.2,0.19968,0.00083,4.15667]
[1778562245958,22.59,81215.89,139.2,0.19968,0.00083,4.15667]
[1778562246474,22.59,81216.17,139.2,0.19993,0.00083,4.1598]
[1778562250503,22.59,81212.33,139.2,0.19672,0.00083,4.11928]
[1778562251923,22.59,81212.05,139.2,0.19649,0.00083,4.11634]
[1778562252718,22.59,81212.05,139.2,0.19649,0.00083,4.11634]
[1778562252818,22.59,81211.61,139.2,0.19613,0.00082,4.11171]
[1778562254976,22.59,81211.78,139.2,0.19631,0.00082,4.11401]
[1778562255538,22.59,81211.7,139.2,0.19627,0.00082,4.11343]
[1778562257560,22.59,81211.7,139.2,0.19627,0.00082,4.11343]
[1778562263594,22.59,81212.4,139.2,0.19682,0.00083,4.12052]
[1778562268844,22.59,81212.11,139.2,0.19657,0.00083,4.11731]
[1778562269225,22.59,81212.1,139.2,0.19656,0.00083,4.11717]
[1778562274671,22.59,81210.21,139.2,0.19432,0.00082,4.07687]
[1778562278850,22.59,81210.29,139.2,0.19438,0.00082,4.07772]
[1778562278699,22.59,81214.71,139.2,0.19804,0.00083,4.12425]
[1778562279706,22.59,81219.18,139.2,0.20177,0.00084,4.17105]
[1778562281809,22.59,81219.2,139.2,0.2018,0.00084,4.17143]
[1778562288769,22.6,81222.87,139.2,0.205,0.00085,4.211]
[1778562294814,22.61,81222.74,139.2,0.20495,0.00085,4.21039]
[1778562297836,22.61,81228.6,139.2,0.20999,0.00086,4.27149]
[1778562299005,22.61,81230.33,139.2,0.21148,0.00086,4.28944]
[1778562300725,22.61,81230.67,139.2,0.21178,0.00086,4.29298]
[1778562300768,22.61,81230.67,139.2,0.21178,0.00086,4.29298]
[1778562300855,22.61,81230.67,139.2,0.21178,0.00086,4.29298]
[1778562300857,22.61,81239.06,139.2,0.21911,0.00088,4.37895]
[1778562301864,22.61,81249.8,139.2,0.22869,0.0009,4.48738]
[1778562303617,22.61,81249.9,139.2,0.22879,0.0009,4.4885]
[1778562303654,22.61,81249.9,139.2,0.22879,0.0009,4.4885]
[1778562305073,22.61,81250.19,139.2,0.22905,0.0009,4.4914]
[1778562305172,22.61,81250.19,139.2,0.22905,0.0009,4.4914]
[1778562307064,22.61,81247.85,139.2,0.22694,0.0009,4.46795]
[1778562307088,22.61,81247.85,139.2,0.22694,0.0009,4.46795]
[1778562307584,22.61,81247.85,139.2,0.22694,0.0009,4.46795]
[1778562307594,22.61,81247.85,139.2,0.22694,0.0009,4.46795]
[1778562308853,22.61,81247.85,139.2,0.22694,0.0009,4.46795]
[1778562308914,22.61,81247.31,139.2,0.22648,0.0009,4.46276]
[1778562310431,22.62,81245.29,139.2,0.22469,0.00089,4.44267]
[1778562313318,22.62,81243.46,139.2,0.22307,0.00089,4.4243]
[1778562315319,22.62,81243.26,139.2,0.22289,0.00089,4.42234]
[1778562316970,22.62,81245.37,139.2,0.2248,0.00089,4.44389]
[1778562318086,22.62,81245.37,139.2,0.2248,0.00089,4.44389]
[1778562324629,22.62,81246.73,139.2,0.22603,0.0009,4.45774]
[1778562325088,22.62,81246.8,139.2,0.2261,0.0009,4.45847]
[1778562325408,22.62,81248.42,139.2,0.22755,0.0009,4.47474]
[1778562326856,22.62,81251.54,139.2,0.23039,0.00091,4.50613]
[1778562327620,22.62,81251.54,139.2,0.23039,0.00091,4.50613]
[1778562327757,22.62,81251.54,139.2,0.23039,0.00091,4.50613]
[1778562328389,22.62,81252.86,139.2,0.2316,0.00091,4.51944]
[1778562331133,22.63,81253.64,139.2,0.23235,0.00091,4.52765]
[1778562333267,22.63,81253.69,139.2,0.23178,0.00091,4.50852]
[1778562339124,22.64,81253.36,139.2,0.23159,0.00091,4.50636]
[1778562344159,22.65,81253.16,139.2,0.23148,0.00091,4.50518]
[1778562348277,22.65,81252.8,139.2,0.2312,0.00091,4.50209]
[1778562354229,22.67,81251.61,139.2,0.23023,0.00091,4.4915]
[1778562355627,22.67,81251.61,139.2,0.23023,0.00091,4.4915]
[1778562362867,22.68,81254.85,139.2,0.23328,0.00091,4.52478]
[1778562366297,22.68,81254.68,139.2,0.23318,0.00091,4.52366]
[1778562366811,22.68,81254.62,139.2,0.23314,0.00091,4.5232]
[1778562371837,22.68,81256.14,139.2,0.23451,0.00092,4.53798]
[1778562373226,22.68,81254.73,139.2,0.23321,0.00091,4.52395]
[1778562373363,22.68,81253.85,139.2,0.2324,0.00091,4.5152]
[1778562374080,22.68,81253.85,139.2,0.2324,0.00091,4.5152]
[1778562374369,22.68,81253.96,139.2,0.23251,0.00091,4.51644]
[1778562374992,22.68,81253.96,139.2,0.23251,0.00091,4.51644]
[1778562375794,22.68,81253.96,139.2,0.23251,0.00091,4.51644]
[1778562375895,22.68,81253.62,139.2,0.2322,0.00091,4.51304]
[1778562375974,22.68,81253.62,139.2,0.2322,0.00091,4.51304]
[1778562376383,22.68,81253.67,139.2,0.23224,0.00091,4.51348]
[1778562378397,22.68,81250.55,139.2,0.22937,0.0009,4.48203]
[1778562383432,22.67,81249.14,139.2,0.228,0.0009,4.46696]
[1778562388467,22.66,81249.2,139.2,0.22797,0.0009,4.46659]
[1778562392289,22.65,81249.42,139.2,0.22746,0.0009,4.44817]
[1778562393796,22.65,81248.08,139.2,0.22624,0.0009,4.43455]
[1778562395032,22.65,81247.77,139.2,0.22593,0.0009,4.43111]
[1778562395516,22.65,81245.46,139.2,0.22384,0.0009,4.40771]
[1778562396523,22.65,81243.13,139.2,0.22174,0.00089,4.38403]
[1778562398419,22.64,81242.0,139.2,0.22073,0.00089,4.37247]
[1778562400270,22.64,81240.45,139.2,0.21934,0.00089,4.35655]
[1778562400551,22.64,81236.53,139.2,0.21587,0.00088,4.31651]
[1778562405586,22.64,81237.79,139.2,0.21696,0.00088,4.32914]
[1778562406553,22.64,81237.79,139.2,0.21696,0.00088,4.32914]
[1778562406593,22.64,81243.28,139.2,0.22182,0.00089,4.38488]
[1778562411628,22.63,81245.15,139.2,0.22343,0.0009,4.40311]
[1778562415656,22.63,81240.35,139.2,0.21911,0.00089,4.35391]
[1778562418382,22.63,81238.43,139.2,0.2174,0.00088,4.3342]
[1778562419690,22.63,81238.47,139.2,0.21742,0.00088,4.33454]
[1778562420692,22.63,81236.43,139.2,0.21562,0.00088,4.31356]
[1778562423714,22.62,81241.78,139.2,0.22033,0.00089,4.36797]
[1778562428749,22.62,81239.65,139.2,0.2184,0.00088,4.34584]
[1778562433784,22.62,81239.83,139.2,0.21853,0.00088,4.34727]
[1778562438924,22.61,81238.87,139.2,0.21765,0.00088,4.33716]
[1778562443854,22.61,81241.15,139.2,0.21963,0.00089,4.35995]
[1778562446241,22.61,81241.26,139.2,0.21971,0.00089,4.36088]
[1778562448926,22.61,81240.81,139.2,0.2193,0.00089,4.35612]
[1778562453422,22.6,81240.95,139.2,0.21871,0.00089,4.33686]
[1778562454426,22.6,81239.42,139.2,0.21735,0.00089,4.32117]
[1778562455070,22.6,81238.57,139.2,0.21659,0.00088,4.31242]
[1778562456651,22.6,81238.39,139.2,0.21643,0.00088,4.31052]
[1778562458861,22.6,81236.31,139.2,0.21459,0.00088,4.2891]
[1778562464684,22.6,81237.07,139.2,0.21524,0.00088,4.29671]
[1778562472052,22.6,81238.21,139.2,0.21622,0.00088,4.30814]
[1778562472833,22.6,81238.21,139.2,0.21622,0.00088,4.30814]
[1778562479941,22.59,81237.53,139.2,0.2156,0.00088,4.30094]
[1778562480650,22.59,81237.52,139.2,0.21558,0.00088,4.30071]
[1778562482122,22.59,81234.18,139.2,0.21264,0.00087,4.26632]
[1778562483211,22.59,81234.18,139.2,0.21264,0.00087,4.26632]
[1778562486169,22.59,81232.85,139.2,0.21148,0.00087,4.25258]
[1778562486298,22.59,81232.85,139.2,0.21148,0.00087,4.25258]
[1778562488863,22.59,81232.6,139.2,0.21126,0.00087,4.25004]
[1778562488941,22.59,81232.11,139.2,0.21084,0.00087,4.245]
[1778562494855,22.59,81230.81,139.2,0.20964,0.00087,4.23068]
[1778562500248,22.57,81231.66,139.2,0.21023,0.00087,4.23779]
[1778562505283,22.56,81231.19,139.2,0.20974,0.00087,4.23189]
[1778562507720,22.56,81227.25,139.2,0.2063,0.00086,4.19057]
[1778562508502,22.56,81223.42,139.2,0.203,0.00085,4.15046]
[1778562515353,22.55,81222.98,139.2,0.20189,0.00085,4.12471]
[1778562518374,22.55,81218.99,139.2,0.19848,0.00084,4.0826]
[1778562520388,22.55,81216.97,139.2,0.19678,0.00084,4.06129]
[1778562524603,22.55,81218.36,139.2,0.19795,0.00084,4.0759]
[1778562533479,22.55,81218.99,139.2,0.19845,0.00084,4.08218]
[1778562539521,22.55,81218.85,139.2,0.19831,0.00084,4.08049]
[1778562541622,22.55,81218.85,139.2,0.19831,0.00084,4.08049]
[1778562543372,22.55,81218.85,139.2,0.19831,0.00084,4.08042]
[1778562548584,22.55,81218.51,139.2,0.198,0.00084,4.07662]
[1778562553797,22.54,81219.02,139.2,0.19843,0.00084,4.08191]
[1778562557634,22.54,81219.52,139.2,0.19884,0.00084,4.08704]
[1778562558244,22.54,81219.52,139.2,0.19883,0.00084,4.08697]
[1778562564697,22.54,81218.58,139.2,0.19803,0.00084,4.07688]
[1778562568725,22.54,81215.6,139.2,0.19552,0.00084,4.04541]
[1778562571871,22.54,81214.36,139.2,0.19379,0.00083,4.01178]
[1778562575637,22.54,81214.6,139.2,0.194,0.00083,4.01445]
[1778562579831,22.54,81214.6,139.2,0.19402,0.00083,4.01465]
[1778562580136,22.54,81214.6,139.2,0.19402,0.00083,4.01465]
[1778562580811,22.55,81199.16,139.2,0.1814,0.0008,3.85054]
[1778562581818,22.55,81196.84,139.2,0.17957,0.0008,3.82598]
[1778562582376,22.55,81196.84,139.2,0.17957,0.0008,3.82598]
[1778562582440,22.55,81196.84,139.2,0.17957,0.0008,3.82598]
[1778562582825,22.55,81196.77,139.2,0.17953,0.0008,3.82553]
[1778562587860,22.55,81196.83,139.2,0.17959,0.0008,3.82623]
[1778562592928,22.55,81196.8,139.2,0.17957,0.0008,3.82597]
[1778562594466,22.55,81198.15,139.2,0.18065,0.0008,3.84047]
[1778562595696,22.55,81198.15,139.2,0.18065,0.0008,3.84047]
[1778562600954,22.55,81196.63,139.2,0.17944,0.0008,3.82422]
[1778562602978,22.55,81196.63,139.2,0.17944,0.0008,3.82422]
[1778562604859,22.55,81196.66,139.2,0.17946,0.0008,3.8246]
[1778562611024,22.55,81196.67,139.2,0.17948,0.0008,3.82485]
[1778562615052,22.55,81194.35,139.2,0.17765,0.00079,3.80009]
[1778562620087,22.55,81196.58,139.2,0.17944,0.0008,3.82422]
[1778562624934,22.55,81196.48,139.2,0.17936,0.00079,3.82323]
[1778562630157,22.56,81196.37,139.2,0.17929,0.00079,3.82218]
[1778562635218,22.56,81196.33,139.2,0.17854,0.00079,3.801]
[1778562640228,22.56,81195.93,139.2,0.17825,0.00079,3.79702]
[1778562645263,22.56,81195.91,139.2,0.17825,0.00079,3.79703]
[1778562652226,22.56,81195.91,139.2,0.17825,0.00079,3.79703]
[1778562661807,22.56,81195.4,139.2,0.1779,0.00079,3.79229]
[1778562667417,22.57,81196.98,139.2,0.17918,0.0008,3.8095]
[1778562672453,22.57,81197.51,139.2,0.17961,0.0008,3.81533]
[1778562678495,22.57,81196.45,139.2,0.17878,0.0008,3.80413]
[1778562682867,22.57,81196.17,139.2,0.17856,0.00079,3.80117]
[1778562683608,22.57,81196.14,139.2,0.17854,0.00079,3.80097]
[1778562686552,22.57,81194.08,139.2,0.17693,0.00079,3.77912]
[1778562691981,22.57,81194.52,139.2,0.17729,0.00079,3.78409]
[1778562692076,22.57,81193.73,139.2,0.17596,0.00079,3.75483]
[1778562704677,22.58,81192.93,139.2,0.17543,0.00079,3.74763]
[1778562710719,22.59,81193.56,139.2,0.17597,0.00079,3.75504]
[1778562715754,22.59,81192.86,139.2,0.17546,0.00079,3.7481]
[1778562720789,22.6,81192.17,139.2,0.17496,0.00079,3.74131]
[1778562725784,22.6,81192.02,139.2,0.17488,0.00079,3.7402]
[1778562728881,22.6,81192.76,139.2,0.17549,0.00079,3.74849]
[1778562728983,22.6,81192.76,139.2,0.1755,0.00079,3.7486]
[1778562730448,22.6,81192.76,139.2,0.1755,0.00079,3.7486]
[1778562731095,22.6,81192.76,139.2,0.1755,0.00079,3.7486]
[1778562731122,22.6,81192.76,139.2,0.17546,0.00079,3.7481]
[1778562732459,22.6,81192.76,139.2,0.17546,0.00079,3.7481]
[1778562732460,22.6,81192.76,139.2,0.17548,0.00079,3.74833]
[1778562734088,22.6,81192.76,139.2,0.17548,0.00079,3.74833]
[1778562734169,22.6,81192.98,139.2,0.17563,0.00079,3.75043]
[1778562736304,22.6,81194.29,139.2,0.17668,0.00079,3.76456]
[1778562741354,22.6,81194.33,139.2,0.17674,0.00079,3.76542]
[1778562742927,22.6,81194.28,139.2,0.17671,0.00079,3.76507]
[1778562748822,22.61,81193.01,139.2,0.17575,0.00079,3.75199]
[1778562752009,22.61,81192.43,139.2,0.1746,0.00079,3.72524]
[1778562754081,22.61,81192.81,139.2,0.17491,0.00079,3.72943]
[1778562758885,22.61,81192.48,139.2,0.17469,0.00079,3.7265]
[1778562759058,22.62,81191.39,139.2,0.17384,0.00078,3.71496]
[1778562764095,22.61,81192.08,139.2,0.1743,0.00079,3.72123]
[1778562764978,22.61,81192.08,139.2,0.1743,0.00079,3.72123]
[1778562765100,22.61,81192.14,139.2,0.17433,0.00079,3.72163]
[1778562767114,22.61,81189.88,139.2,0.17258,0.00078,3.69769]
[1778562774758,22.61,81187.9,139.2,0.1711,0.00078,3.67733]
[1778562774874,22.61,81187.9,139.2,0.1711,0.00078,3.67733]
[1778562775170,22.62,81184.88,139.2,0.16881,0.00077,3.6455]
[1778562779947,22.62,81183.8,139.2,0.16805,0.00077,3.63485]
[1778562785240,22.63,81183.13,139.2,0.16763,0.00077,3.62906]
[1778562786247,22.63,81180.47,139.2,0.16562,0.00076,3.60078]
[1778562789268,22.64,81178.38,139.2,0.1641,0.00076,3.57923]
[1778562794303,22.65,81179.64,139.2,0.16516,0.00076,3.59425]
[1778562800345,22.66,81179.67,139.2,0.1653,0.00076,3.59628]
[1778562806130,22.66,81179.67,139.2,0.1653,0.00076,3.59628]
[1778562806387,22.67,81179.93,139.2,0.16562,0.00076,3.60072]
[1778562811422,22.67,81180.03,139.2,0.16492,0.00076,3.58018]
[1778562812659,22.67,81180.12,139.2,0.16498,0.00076,3.58102]
[1778562812671,22.67,81180.12,139.2,0.16498,0.00076,3.58102]
[1778562812731,22.67,81180.12,139.2,0.16498,0.00076,3.58102]
[1778562813355,22.67,81180.12,139.2,0.16498,0.00076,3.58102]
[1778562813438,22.67,81181.44,139.2,0.16598,0.00076,3.59506]
[1778562818471,22.66,81181.8,139.2,0.16622,0.00076,3.59847]
[1778562823338,22.66,81181.8,139.2,0.16622,0.00076,3.59847]
[1778562823343,22.66,81181.8,139.2,0.16622,0.00076,3.59847]
[1778562823408,22.66,81183.53,139.2,0.16752,0.00077,3.61667]
[1778562824632,22.66,81183.56,139.2,0.16754,0.00077,3.61689]
[1778562824848,22.66,81183.56,139.2,0.16753,0.00077,3.61675]
[1778562830298,22.65,81184.34,139.2,0.16799,0.00077,3.62326]
[1778562830399,22.65,81186.55,139.2,0.16966,0.00077,3.64647]
[1778562830955,22.65,81186.55,139.2,0.16966,0.00077,3.64647]
[1778562831088,22.65,81186.55,139.2,0.16966,0.00077,3.64647]
[1778562831136,22.65,81186.55,139.2,0.16966,0.00077,3.64647]
[1778562831160,22.64,81187.67,139.2,0.1705,0.00078,3.65798]
[1778562833859,22.64,81189.28,139.2,0.17178,0.00078,3.67556]
[1778562838954,22.65,81189.52,139.2,0.17202,0.00078,3.67895]
[1778562839935,22.65,81189.52,139.2,0.17203,0.00078,3.67911]
[1778562840035,22.65,81186.42,139.2,0.16964,0.00077,3.6461]
[1778562843753,22.65,81186.4,139.2,0.16959,0.00077,3.6454]
[1778562850729,22.64,81186.88,139.2,0.16986,0.00077,3.64924]
[1778562855764,22.63,81186.66,139.2,0.16964,0.00077,3.6461]
[1778562861806,22.63,81186.6,139.2,0.16953,0.00077,3.64456]
[1778562869953,22.63,81186.41,139.2,0.16935,0.00077,3.64209]
[1778562870054,22.62,81186.41,139.2,0.1693,0.00077,3.64138]
[1778562877918,22.63,81186.45,139.2,0.16873,0.00077,3.62264]
[1778562878893,22.63,81186.45,139.2,0.16873,0.00077,3.62264]
[1778562879258,22.63,81186.45,139.2,0.16873,0.00077,3.62264]
[1778562879292,22.64,81186.45,139.2,0.16875,0.00077,3.62289]
[1778562880085,22.64,81186.45,139.2,0.16875,0.00077,3.62289]
[1778562882088,22.63,81186.45,139.2,0.16874,0.00077,3.62276]
[1778562882189,22.63,81187.67,139.2,0.16967,0.00078,3.63558]
[1778562883832,22.63,81189.4,139.2,0.17103,0.00078,3.65434]
[1778562883960,22.64,81190.04,139.2,0.17155,0.00078,3.66141]
[1778562887253,22.65,81195.96,139.2,0.17632,0.00079,3.72613]
[1778562888151,22.65,81195.96,139.2,0.17632,0.00079,3.72613]
[1778562888250,22.65,81199.43,139.2,0.17912,0.0008,3.76353]
[1778562889806,22.65,81199.7,139.2,0.17936,0.0008,3.76674]
[1778562891718,22.66,81200.16,139.2,0.17978,0.0008,3.7723]
[1778562892018,22.66,81201.62,139.2,0.18098,0.00081,3.78816]
[1778562895043,22.66,81202.45,139.2,0.18166,0.00081,3.79705]
[1778562896044,22.66,81206.11,139.2,0.18464,0.00082,3.83596]
[1778562901079,22.66,81208.03,139.2,0.1862,0.00082,3.8561]
[1778562905107,22.66,81210.5,139.2,0.18822,0.00083,3.88203]
[1778562907702,22.65,81211.29,139.2,0.18886,0.00083,3.8902]
[1778562913990,22.65,81211.18,139.2,0.18873,0.00083,3.88863]
[1778562919206,22.65,81212.75,139.2,0.18997,0.00083,3.90442]
[1778562924241,22.64,81213.09,139.2,0.19021,0.00083,3.90742]
[1778562929276,22.64,81213.51,139.2,0.19051,0.00083,3.91125]
[1778562934946,22.64,81213.51,139.2,0.1905,0.00083,3.91112]
[1778562939340,22.63,81215.16,139.2,0.19109,0.00084,3.90665]
[1778562939346,22.63,81217.12,139.2,0.19271,0.00084,3.92709]
[1778562940353,22.63,81220.81,139.2,0.19585,0.00085,3.96606]
[1778562941360,22.63,81223.83,139.2,0.19844,0.00086,3.99782]
[1778562942303,22.63,81223.83,139.2,0.19844,0.00086,3.99782]
[1778562943660,22.63,81223.86,139.2,0.19846,0.00086,3.99816]
[1778562949419,22.63,81224.13,139.2,0.1987,0.00086,4.00107]
[1778562951093,22.63,81224.1,139.2,0.19868,0.00086,4.00076]
[1778562956432,22.63,81224.31,139.2,0.19886,0.00086,4.00299]
[1778562960683,22.63,81224.24,139.2,0.1988,0.00086,4.00229]
[1778562960866,22.63,81224.24,139.2,0.1988,0.00086,4.00229]
[1778562961287,22.63,81224.24,139.2,0.1988,0.00086,4.00229]
[1778562961505,22.63,81221.5,139.2,0.19646,0.00085,3.97356]
[1778562966541,22.63,81221.82,139.2,0.19675,0.00085,3.97711]
[1778562970569,22.63,81223.26,139.2,0.19799,0.00086,3.99237]
[1778562971243,22.63,81223.26,139.2,0.19799,0.00086,3.99237]
[1778562973608,22.63,81222.73,139.2,0.19754,0.00086,3.98685]
[1778562974813,22.63,81222.66,139.2,0.19748,0.00086,3.98617]
[1778562976611,22.63,81220.54,139.2,0.19568,0.00085,3.96396]
[1778562978302,22.63,81220.54,139.2,0.19568,0.00085,3.96396]
[1778562978354,22.63,81220.54,139.2,0.19568,0.00085,3.96396]
[1778562983660,22.64,81220.62,139.2,0.19578,0.00085,3.96519]
[1778562986682,22.64,81216.55,139.2,0.19235,0.00084,3.9225]
[1778562994737,22.64,81216.09,139.2,0.1913,0.00084,3.8974]
[1778562999772,22.65,81215.9,139.2,0.19118,0.00084,3.89598]
[1778563004807,22.65,81215.9,139.2,0.19123,0.00084,3.89659]
[1778563009842,22.66,81215.8,139.2,0.1912,0.00084,3.89615]
[1778563014877,22.66,81215.91,139.2,0.19134,0.00084,3.89794]
[1778563019912,22.67,81215.96,139.2,0.19143,0.00084,3.89908]
[1778563026961,22.67,81215.15,139.2,0.19082,0.00084,3.89142]
[1778563035017,22.68,81216.11,139.2,0.19171,0.00084,3.90254]
[1778563040052,22.69,81215.1,139.2,0.19091,0.00084,3.89251]
[1778563045087,22.69,81215.36,139.2,0.19118,0.00084,3.89588]
[1778563049922,22.69,81215.93,139.2,0.1917,0.00084,3.90238]
[1778563050682,22.69,81215.93,139.2,0.1917,0.00084,3.90238]
[1778563056164,22.7,81218.25,139.2,0.19298,0.00085,3.90647]
[1778563061199,22.7,81218.65,139.2,0.19336,0.00085,3.91116]
[1778563066237,22.71,81218.78,139.2,0.19351,0.00085,3.91299]
[1778563071272,22.71,81218.9,139.2,0.19365,0.00085,3.91471]
[1778563072209,22.71,81218.9,139.2,0.19365,0.00085,3.91471]
[1778563081331,22.71,81218.8,139.2,0.1936,0.00085,3.9141]
[1778563084363,22.72,81216.43,139.2,0.19166,0.00084,3.88994]
[1778563087649,22.72,81216.21,139.2,0.19148,0.00084,3.88774]
[1778563088389,22.72,81216.98,139.2,0.19215,0.00084,3.89607]
[1778563093426,22.73,81221.87,139.2,0.19634,0.00085,3.94787]
[1778563094664,22.73,81221.87,139.2,0.19634,0.00085,3.94787]
[1778563095352,22.73,81223.24,139.2,0.19752,0.00086,3.96223]
[1778563095665,22.73,81223.24,139.2,0.19752,0.00086,3.96223]
[1778563096713,22.73,81223.64,139.2,0.19786,0.00086,3.96644]
[1778563096447,22.73,81223.85,139.2,0.19805,0.00086,3.96865]
[1778563097414,22.73,81223.85,139.2,0.19805,0.00086,3.96865]
[1778563104503,22.71,81224.3,139.2,0.19828,0.00086,3.97156]
[1778563110545,22.7,81224.26,139.2,0.19814,0.00086,3.96982]
[1778563115580,22.69,81224.17,139.2,0.19724,0.00086,3.94668]
[1778563121622,22.69,81224.28,139.2,0.19724,0.00086,3.94663]
[1778563124992,22.68,81225.0,139.2,0.19781,0.00086,3.95357]
[1778563125032,22.68,81225.0,139.2,0.19781,0.00086,3.95357]
[1778563125650,22.68,81227.76,139.2,0.20018,0.00087,3.98222]
[1778563126022,22.68,81227.76,139.2,0.20018,0.00087,3.98222]
[1778563126657,22.68,81236.07,139.2,0.2075,0.00089,4.06884]
[1778563133707,22.69,81235.98,139.2,0.20753,0.00089,4.06915]
[1778563134602,22.69,81235.98,139.2,0.20753,0.00089,4.06915]
[1778563135721,22.69,81240.7,139.2,0.21177,0.0009,4.11808]
[1778563140756,22.7,81240.74,139.2,0.21186,0.0009,4.11907]
[1778563145791,22.71,81240.52,139.2,0.21172,0.0009,4.11746]
[1778563150985,22.71,81239.75,139.2,0.21106,0.0009,4.1099]
[1778563158885,22.72,81240.24,139.2,0.2116,0.0009,4.11611]
[1778563164743,22.72,81240.3,139.2,0.2117,0.0009,4.11719]
[1778563168252,22.73,81240.97,139.2,0.21233,0.0009,4.12449]
[1778563171976,22.73,81249.92,139.2,0.21979,0.00092,4.19509]
[1778563177013,22.73,81249.8,139.2,0.21968,0.00092,4.19396]
[1778563183055,22.73,81250.78,139.2,0.22059,0.00092,4.20394]
[1778563184573,22.73,81250.78,139.2,0.22059,0.00092,4.20394]
[1778563190104,22.73,81250.43,139.2,0.22027,0.00092,4.20047]
[1778563191164,22.73,81250.43,139.2,0.22027,0.00092,4.20047]
[1778563191203,22.73,81250.43,139.2,0.22027,0.00092,4.20047]
[1778563191292,22.73,81250.43,139.2,0.22027,0.00092,4.20047]
[1778563191382,22.73,81250.43,139.2,0.22027,0.00092,4.20047]
[1778563191481,22.73,81250.43,139.2,0.22027,0.00092,4.20047]
[1778563191812,22.73,81250.46,139.2,0.2203,0.00092,4.20078]
[1778563192434,22.73,81218.86,139.2,0.19232,0.00085,3.8741]
[1778563193467,22.73,81218.86,139.2,0.19232,0.00085,3.8741]
[1778563193752,22.73,81218.86,139.2,0.19232,0.00085,3.8741]
[1778563193756,22.73,81211.16,139.2,0.18583,0.00083,3.79278]
[1778563199274,22.74,81212.06,139.2,0.18668,0.00083,3.80353]
[1778563201340,22.74,81212.02,139.2,0.18669,0.00083,3.80358]
[1778563201889,22.74,81212.02,139.2,0.18669,0.00083,3.80358]
[1778563201814,22.74,81211.93,139.2,0.18663,0.00083,3.80286]
[1778563202091,22.74,81211.93,139.2,0.18663,0.00083,3.80286]
[1778563202294,22.74,81218.65,139.2,0.19227,0.00085,3.87351]
[1778563203148,22.74,81218.65,139.2,0.19227,0.00085,3.87351]
[1778563203195,22.74,81227.51,139.2,0.19989,0.00087,3.96629]
[1778563204202,22.74,81231.48,139.2,0.20337,0.00088,4.00778]
[1778563206411,22.75,81232.49,139.2,0.20428,0.00088,4.01844]
[1778563206512,22.75,81232.0,139.2,0.20386,0.00088,4.01356]
[1778563207505,22.75,81230.0,139.2,0.20212,0.00087,3.99299]
[1778563207901,22.75,81230.0,139.2,0.20212,0.00087,3.99299]
[1778563208230,22.75,81227.29,139.2,0.19978,0.00087,3.96502]
[1778563214272,22.75,81225.55,139.2,0.19829,0.00086,3.94712]
[1778563218300,22.75,81227.97,139.2,0.2004,0.00087,3.97245]
[1778563220025,22.75,81228.53,139.2,0.20089,0.00087,3.97828]
[1778563220581,22.75,81228.53,139.2,0.20089,0.00087,3.97828]
[1778563222865,22.75,81228.63,139.2,0.20098,0.00087,3.97933]
[1778563225853,22.75,81228.6,139.2,0.20095,0.00087,3.97902]
[1778563226356,22.75,81233.13,139.2,0.20492,0.00088,4.02599]
[1778563227714,22.75,81233.13,139.2,0.20492,0.00088,4.02599]
[1778563227775,22.75,81239.43,139.2,0.21051,0.00089,4.09082]
[1778563228088,22.75,81239.43,139.2,0.21051,0.00089,4.09082]
[1778563228381,22.75,81240.33,139.2,0.2113,0.0009,4.09992]
[1778563231340,22.75,81242.13,139.2,0.21294,0.0009,4.11855]
[1778563231403,22.76,81238.38,139.2,0.20885,0.00089,4.05908]
[1778563232410,22.75,81235.58,139.2,0.20635,0.00089,4.03013]
[1778563234424,22.75,81241.02,139.2,0.2112,0.0009,4.08594]
[1778563239459,22.75,81240.19,139.2,0.2104,0.0009,4.0768]
[1778563241067,22.75,81240.98,139.2,0.2111,0.0009,4.08479]
[1778563242230,22.75,81240.82,139.2,0.21094,0.0009,4.08303]
[1778563244230,22.74,81240.57,139.2,0.2107,0.0009,4.08023]
[1778563244331,22.74,81240.57,139.2,0.21069,0.0009,4.08012]
[1778563244980,22.74,81240.57,139.2,0.21069,0.0009,4.08012]
[1778563245501,22.74,81239.74,139.2,0.20991,0.0009,4.07126]
[1778563250382,22.74,81240.64,139.2,0.21069,0.0009,4.08018]
[1778563250536,22.74,81240.92,139.2,0.21094,0.0009,4.08298]
[1778563251649,22.74,81240.92,139.2,0.21094,0.0009,4.08298]
[1778563251753,22.74,81240.92,139.2,0.21097,0.0009,4.08333]
[1778563253383,22.74,81240.92,139.2,0.211,0.0009,4.08365]
[1778563258697,22.75,81240.82,139.2,0.21098,0.0009,4.0835]
[1778563259599,22.75,81237.74,139.2,0.20825,0.00089,4.05214]
[1778563260349,22.75,81237.74,139.2,0.20825,0.00089,4.05214]
[1778563260700,22.75,81230.27,139.2,0.20166,0.00088,3.9751]
[1778563261653,22.75,81230.27,139.2,0.20166,0.00088,3.9751]
[1778563261659,22.75,81224.4,139.2,0.19657,0.00086,3.91397]
[1778563262479,22.75,81224.4,139.2,0.19657,0.00086,3.91397]
[1778563269669,22.76,81222.77,139.2,0.19523,0.00086,3.89772]
[1778563274704,22.76,81221.89,139.2,0.19452,0.00086,3.88902]
[1778563279739,22.77,81222.19,139.2,0.19482,0.00086,3.89267]
[1778563282874,22.77,81221.39,139.2,0.19415,0.00085,3.88449]
[1778563288129,22.77,81221.49,139.2,0.19427,0.00086,3.88596]
[1778563293333,22.78,81221.84,139.2,0.19387,0.00086,3.86893]
[1778563293938,22.78,81221.84,139.2,0.19387,0.00086,3.86893]
[1778563295989,22.78,81221.51,139.2,0.19362,0.00086,3.8658]
[1778563297386,22.78,81220.65,139.2,0.19289,0.00085,3.85691]
[1778563300036,22.78,81222.84,139.2,0.19479,0.00086,3.88018]
[1778563300277,22.78,81222.84,139.2,0.19479,0.00086,3.88018]
[1778563302900,22.79,81224.99,139.2,0.19667,0.00086,3.90291]
[1778563303729,22.79,81224.99,139.2,0.19667,0.00086,3.90291]
[1778563303907,22.79,81228.19,139.2,0.19945,0.00087,3.93633]
[1778563304083,22.79,81228.19,139.2,0.19945,0.00087,3.93633]
[1778563304788,22.79,81228.19,139.2,0.19945,0.00087,3.93633]
[1778563304914,22.79,81230.23,139.2,0.20124,0.00088,3.95757]
[1778563311963,22.79,81230.55,139.2,0.20152,0.00088,3.9609]
[1778563317039,22.79,81230.46,139.2,0.20144,0.00088,3.95995]
[1778563321913,22.79,81230.31,139.2,0.20131,0.00088,3.95839]
[1778563322034,22.79,81234.57,139.2,0.20506,0.00089,4.00245]
[1778563323685,22.79,81234.57,139.2,0.20506,0.00089,4.00245]
[1778563328959,22.79,81234.28,139.2,0.20478,0.00088,3.99923]
[1778563329560,22.79,81234.48,139.2,0.20496,0.00089,4.00125]
[1778563335126,22.78,81234.07,139.2,0.20457,0.00088,3.9967]
[1778563340160,22.78,81235.4,139.2,0.20572,0.00089,4.0102]
[1778563342562,22.78,81235.43,139.2,0.20575,0.00089,4.01045]
[1778563348216,22.78,81232.63,139.2,0.20324,0.00088,3.98121]
[1778563350479,22.78,81232.2,139.2,0.20286,0.00088,3.97674]
[1778563351767,22.78,81231.96,139.2,0.20265,0.00088,3.97424]
[1778563357279,22.78,81232.78,139.2,0.20262,0.00088,3.96135]
[1778563359588,22.78,81232.89,139.2,0.20272,0.00088,3.96248]
[1778563366342,22.78,81234.19,139.2,0.20386,0.00089,3.97583]
[1778563373392,22.78,81233.54,139.2,0.20327,0.00088,3.96898]
[1778563376610,22.77,81233.76,139.2,0.20346,0.00088,3.97122]
[1778563377837,22.77,81233.45,139.2,0.20319,0.00088,3.968]
[1778563383462,22.77,81232.61,139.2,0.20244,0.00088,3.95925]
[1778563388497,22.77,81232.37,139.2,0.20223,0.00088,3.95675]
[1778563393625,22.77,81232.94,139.2,0.20273,0.00088,3.96265]
[1778563399574,22.77,81236.65,139.2,0.20601,0.00089,4.0009]
[1778563402595,22.77,81238.71,139.2,0.20784,0.0009,4.02196]
[1778563403764,22.77,81238.71,139.2,0.20784,0.0009,4.02196]
[1778563405792,22.77,81238.73,139.2,0.20785,0.0009,4.02201]
[1778563406325,22.77,81238.73,139.2,0.20784,0.0009,4.02194]
[1778563412665,22.77,81238.58,139.2,0.20691,0.0009,3.99851]
[1778563417700,22.76,81238.48,139.2,0.2068,0.0009,3.99721]
[1778563419146,22.76,81238.48,139.2,0.2068,0.0009,3.99721]
[1778563420940,22.76,81238.48,139.2,0.20679,0.0009,3.99711]
[1778563424141,22.76,81237.9,139.2,0.20626,0.0009,3.99097]
[1778563429988,22.76,81238.08,139.2,0.20641,0.0009,3.9927]
[1778563434819,22.76,81235.34,139.2,0.20394,0.00089,3.96412]
[1778563440533,22.76,81236.91,139.2,0.20533,0.00089,3.9803]
[1778563445896,22.76,81236.61,139.2,0.20504,0.00089,3.97696]
[1778563450931,22.75,81235.74,139.2,0.20426,0.00089,3.96782]
[1778563452365,22.75,81235.74,139.2,0.20426,0.00089,3.96782]
[1778563452391,22.75,81235.74,139.2,0.20426,0.00089,3.96782]
[1778563453366,22.75,81235.57,139.2,0.2041,0.00089,3.96601]
[1778563453952,22.75,81235.6,139.2,0.20412,0.00089,3.9663]
[1778563458990,22.74,81235.45,139.2,0.20388,0.00089,3.96347]
[1778563463018,22.73,81233.05,139.2,0.20166,0.00088,3.93755]
[1778563464026,22.73,81230.0,139.2,0.19896,0.00088,3.90554]
[1778563466337,22.73,81229.97,139.2,0.19889,0.00088,3.90481]
[1778563472082,22.72,81230.45,139.2,0.19845,0.00088,3.88711]
[1778563475817,22.72,81230.72,139.2,0.19866,0.00088,3.88957]
[1778563481145,22.71,81230.63,139.2,0.19847,0.00088,3.88732]
[1778563487232,22.7,81230.6,139.2,0.19837,0.00088,3.8861]
[1778563494236,22.69,81230.56,139.2,0.1982,0.00088,3.88405]
[1778563500061,22.68,81229.79,139.2,0.19746,0.00088,3.87528]
[1778563505313,22.67,81229.61,139.2,0.1972,0.00088,3.87218]
[1778563510349,22.66,81228.59,139.2,0.19623,0.00088,3.86064]
[1778563516392,22.66,81228.58,139.2,0.19614,0.00088,3.85954]
[1778563522434,22.65,81229.25,139.2,0.19664,0.00088,3.86557]
[1778563528431,22.64,81227.37,139.2,0.19493,0.00087,3.84499]
[1778563534533,22.63,81227.38,139.2,0.19409,0.00087,3.82256]
[1778563535832,22.63,81227.38,139.2,0.19408,0.00087,3.82243]
[1778563541568,22.63,81228.94,139.2,0.19537,0.00088,3.83794]
[1778563547612,22.62,81229.34,139.2,0.19565,0.00088,3.84125]
[1778563549702,22.62,81229.76,139.2,0.19601,0.00088,3.84552]
[1778563556028,22.61,81230.02,139.2,0.19616,0.00088,3.84739]
[1778563561711,22.6,81230.33,139.2,0.19635,0.00088,3.84968]
[1778563563725,22.6,81236.74,139.2,0.20203,0.0009,3.91661]
[1778563564732,22.6,81243.33,139.2,0.20797,0.00091,3.98498]
[1778563569767,22.59,81243.46,139.2,0.20796,0.00091,3.98493]
[1778563574780,22.58,81243.57,139.2,0.20796,0.00091,3.98495]
[1778563574941,22.58,81243.57,139.2,0.20796,0.00091,3.98495]
[1778563574973,22.58,81243.57,139.2,0.20796,0.00091,3.98495]
[1778563575062,22.57,81243.95,139.2,0.20828,0.00091,3.98861]
[1778563577825,22.58,81246.07,139.2,0.21027,0.00092,4.01111]
[1778563578731,22.58,81246.07,139.2,0.21027,0.00092,4.01111]
[1778563584833,22.58,81246.15,139.2,0.21039,0.00092,4.01244]
[1778563585036,22.58,81246.15,139.2,0.21039,0.00092,4.01244]
[1778563585100,22.59,81252.06,139.2,0.21592,0.00093,4.0739]
[1778563587898,22.59,81258.14,139.2,0.22166,0.00095,4.13612]
[1778563589088,22.59,81262.38,139.2,0.22569,0.00096,4.17898]
[1778563591860,22.59,81262.53,139.2,0.22583,0.00096,4.18042]
[1778563596961,22.59,81261.69,139.2,0.22427,0.00096,4.15047]
[1778563597838,22.59,81261.69,139.2,0.22427,0.00096,4.15047]
[1778563603003,22.59,81259.31,139.2,0.222,0.00095,4.12641]
[1778563614704,22.59,81259.95,139.2,0.22262,0.00095,4.13294]
[1778563614849,22.59,81259.95,139.2,0.22262,0.00095,4.13294]
[1778563621134,22.59,81260.53,139.2,0.22321,0.00095,4.13925]
[1778563626170,22.6,81261.79,139.2,0.22442,0.00096,4.1521]
[1778563631868,22.6,81262.17,139.2,0.22479,0.00096,4.15598]
[1778563637249,22.6,81262.07,139.2,0.2247,0.00096,4.15502]
[1778563645305,22.6,81262.35,139.2,0.22497,0.00096,4.15786]
[1778563647947,22.6,81263.36,139.2,0.22594,0.00096,4.16803]
[1778563647966,22.6,81263.36,139.2,0.22594,0.00096,4.16803]
[1778563648772,22.6,81262.18,139.2,0.22481,0.00096,4.15613]
[1778563649330,22.6,81262.18,139.2,0.22481,0.00096,4.15613]
[1778563656382,22.6,81262.22,139.2,0.2241,0.00096,4.13513]
[1778563661941,22.6,81262.22,139.2,0.2241,0.00096,4.13518]
[1778563662109,22.6,81262.22,139.2,0.2241,0.00096,4.13518]
[1778563667459,22.6,81262.44,139.2,0.22433,0.00096,4.13751]
[1778563672494,22.6,81262.56,139.2,0.22445,0.00096,4.13879]
[1778563673501,22.6,81260.51,139.2,0.22249,0.00095,4.11808]
[1778563674395,22.6,81260.51,139.2,0.22249,0.00095,4.11808]
[1778563681167,22.6,81260.66,139.2,0.22265,0.00095,4.11977]
[1778563685568,22.6,81261.35,139.2,0.22332,0.00096,4.1269]
[1778563685644,22.6,81261.35,139.2,0.22332,0.00096,4.1269]
[1778563686592,22.6,81268.85,139.2,0.23056,0.00097,4.20223]
[1778563689583,22.6,81268.08,139.2,0.2298,0.00097,4.19444]
[1778563690842,22.6,81268.08,139.2,0.2298,0.00097,4.19439]
[1778563692059,22.6,81268.08,139.2,0.22979,0.00097,4.19433]
[1778563693776,22.6,81268.05,139.2,0.22975,0.00097,4.19393]
[1778563699683,22.6,81266.93,139.2,0.22864,0.00097,4.18246]
[1778563704718,22.59,81266.78,139.2,0.22847,0.00097,4.18076]
[1778563709992,22.59,81267.0,139.2,0.22867,0.00097,4.18282]
[1778563716802,22.59,81266.9,139.2,0.2278,0.00097,4.16007]
[1778563721422,22.59,81266.93,139.2,0.22782,0.00097,4.16028]
[1778563721476,22.59,81266.93,139.2,0.22782,0.00097,4.16028]
[1778563728980,22.59,81267.12,139.2,0.228,0.00097,4.16212]
[1778563729893,22.59,81264.91,139.2,0.22585,0.00097,4.13982]
[1778563731427,22.59,81265.0,139.2,0.22593,0.00097,4.14074]
[1778563732846,22.59,81265.0,139.2,0.22593,0.00097,4.14074]
[1778563733040,22.59,81265.0,139.2,0.22593,0.00097,4.14074]
[1778563735956,22.59,81264.16,139.2,0.22513,0.00096,4.13231]
[1778563740971,22.59,81265.29,139.2,0.22622,0.00097,4.1437]
[1778563747014,22.59,81265.48,139.2,0.2264,0.00097,4.14561]
[1778563750987,22.59,81265.48,139.2,0.2264,0.00097,4.14561]
[1778563757134,22.59,81264.64,139.2,0.22559,0.00097,4.13718]
[1778563763126,22.59,81264.86,139.2,0.22581,0.00097,4.13943]
[1778563767325,22.59,81265.21,139.2,0.22615,0.00097,4.14297]
[1778563767425,22.59,81264.97,139.2,0.22592,0.00097,4.14056]
[1778563770825,22.59,81264.92,139.2,0.22587,0.00097,4.14006]
[1778563771183,22.58,81264.95,139.2,0.22509,0.00097,4.11823]
[1778563776218,22.58,81265.33,139.2,0.22546,0.00097,4.12214]
[1778563782260,22.59,81265.23,139.2,0.22538,0.00097,4.12124]
[1778563785787,22.59,81264.82,139.2,0.22499,0.00097,4.11718]
[1778563792331,22.59,81264.45,139.2,0.22465,0.00097,4.11364]
[1778563797366,22.59,81264.94,139.2,0.22513,0.00097,4.11871]
[1778563799206,22.59,81264.94,139.2,0.22513,0.00097,4.11871]
[1778563805422,22.59,81265.3,139.2,0.2255,0.00097,4.1225]
[1778563810458,22.59,81267.5,139.2,0.22764,0.00097,4.14468]
[1778563810567,22.59,81267.5,139.2,0.22764,0.00097,4.14468]
[1778563812472,22.59,81269.72,139.2,0.22981,0.00098,4.1669]
[1778563813479,22.59,81271.87,139.2,0.23192,0.00098,4.18832]
[1778563814933,22.59,81272.34,139.2,0.23238,0.00098,4.19296]
[1778563814978,22.59,81272.34,139.2,0.23238,0.00098,4.19296]
[1778563815493,22.59,81279.2,139.2,0.23918,0.001,4.26057]
[1778563815970,22.59,81279.2,139.2,0.23918,0.001,4.26057]
[1778563816007,22.59,81279.2,139.2,0.23918,0.001,4.26057]
[1778563816529,22.59,81279.2,139.2,0.23919,0.001,4.2607]
[1778563817328,22.59,81283.37,139.2,0.24339,0.00101,4.30139]
[1778563822542,22.6,81282.99,139.2,0.24312,0.00101,4.29882]
[1778563826570,22.61,81285.31,139.2,0.24554,0.00101,4.32198]
[1778563827602,22.61,81285.31,139.2,0.24554,0.00101,4.32198]
[1778563829316,22.61,81285.31,139.2,0.24556,0.00101,4.32213]
[1778563831605,22.62,81284.85,139.2,0.24443,0.00101,4.29696]
[1778563837647,22.63,81284.28,139.2,0.24396,0.00101,4.29246]
[1778563843689,22.64,81279.37,139.2,0.23912,0.001,4.24578]
[1778563844918,22.64,81279.37,139.2,0.23912,0.001,4.24578]
[1778563845512,22.65,81278.56,139.2,0.23833,0.001,4.2381]
[1778563846051,22.65,81278.56,139.2,0.23833,0.001,4.2381]
[1778563847718,22.65,81275.53,139.2,0.23533,0.00099,4.20852]
[1778563852753,22.65,81274.95,139.2,0.2348,0.00099,4.20325]
[1778563857787,22.66,81274.84,139.2,0.23473,0.00099,4.20257]
[1778563861648,22.66,81274.92,139.2,0.23484,0.00099,4.2036]
[1778563864836,22.66,81276.96,139.2,0.2369,0.001,4.22397]
[1778563867254,22.66,81276.77,139.2,0.23671,0.00099,4.22217]
[1778563873784,22.66,81278.09,139.2,0.23805,0.001,4.23531]
[1778563874457,22.66,81278.09,139.2,0.23805,0.001,4.23531]
[1778563879941,22.67,81278.57,139.2,0.23857,0.001,4.2404]
[1778563884950,22.67,81278.03,139.2,0.23805,0.001,4.23529]
[1778563890011,22.67,81277.82,139.2,0.23786,0.001,4.23349]
[1778563895671,22.67,81278.84,139.2,0.23816,0.001,4.22214]
[1778563902095,22.68,81278.75,139.2,0.23811,0.001,4.22167]
[1778563907130,22.68,81278.47,139.2,0.23785,0.001,4.21919]
[1778563914180,22.69,81278.93,139.2,0.23835,0.001,4.22404]
[1778563919215,22.69,81278.93,139.2,0.23838,0.001,4.22428]
[1778563924250,22.69,81278.89,139.2,0.23836,0.001,4.22413]
[1778563929285,22.69,81279.19,139.2,0.23868,0.001,4.22728]
[1778563934320,22.7,81278.8,139.2,0.23832,0.001,4.2237]
[1778563937447,22.7,81277.76,139.2,0.23729,0.001,4.21363]
[1778563937461,22.7,81277.76,139.2,0.23729,0.001,4.21363]
[1778563938579,22.7,81270.68,139.2,0.23029,0.00098,4.14397]
[1778563941413,22.7,81269.48,139.2,0.22915,0.00098,4.13233]
[1778563941514,22.7,81269.41,139.2,0.22909,0.00098,4.13179]
[1778563947088,22.7,81270.44,139.2,0.23009,0.00098,4.14189]
[1778563951443,22.7,81268.75,139.2,0.22764,0.00098,4.10313]
[1778563956478,22.7,81267.82,139.2,0.22673,0.00098,4.09378]
[1778563961513,22.7,81268.24,139.2,0.22714,0.00098,4.09798]
[1778563961946,22.7,81268.24,139.2,0.22714,0.00098,4.09798]
[1778563961947,22.7,81268.24,139.2,0.22714,0.00098,4.09798]
[1778563967556,22.7,81266.89,139.2,0.22582,0.00097,4.08446]
[1778563968379,22.7,81266.89,139.2,0.22582,0.00097,4.08446]
[1778563969570,22.7,81263.46,139.2,0.22249,0.00097,4.05001]
[1778563976406,22.7,81261.97,139.2,0.22106,0.00096,4.03504]
[1778563976413,22.7,81261.97,139.2,0.22106,0.00096,4.03504]
[1778563976660,22.7,81264.45,139.2,0.22349,0.00097,4.06041]
[1778563978049,22.7,81264.45,139.2,0.22349,0.00097,4.06041]
[1778563978150,22.7,81265.35,139.2,0.22437,0.00097,4.06949]
[1778563979514,22.7,81265.35,139.2,0.22437,0.00097,4.06949]
[1778563982933,22.71,81264.95,139.2,0.22407,0.00097,4.06634]
[1778563983200,22.71,81264.95,139.2,0.22407,0.00097,4.06634]
[1778563983364,22.71,81264.95,139.2,0.22407,0.00097,4.06634]
[1778563983466,22.71,81264.3,139.2,0.22346,0.00097,4.06002]
[1778563984638,22.71,81256.85,139.2,0.21632,0.00095,3.98468]
[1778563984716,22.71,81249.83,139.2,0.20972,0.00093,3.91297]
[1778563988515,22.72,81249.56,139.2,0.20951,0.00093,3.91063]
[1778563993976,22.73,81250.19,139.2,0.21021,0.00093,3.9184]
[1778563994931,22.73,81250.19,139.2,0.21023,0.00093,3.91862]
[1778563995032,22.73,81248.35,139.2,0.20854,0.00093,3.89991]
[1778564000675,22.73,81249.29,139.2,0.2094,0.00093,3.9095]
[1778564001190,22.73,81246.4,139.2,0.20672,0.00092,3.87969]
[1778564008884,22.73,81245.66,139.2,0.20605,0.00092,3.8722]
[1778564011713,22.73,81245.59,139.2,0.20599,0.00092,3.8715]
[1778564014836,22.74,81245.13,139.2,0.20477,0.00092,3.84476]
[1778564018507,22.74,81245.71,139.2,0.20532,0.00092,3.8509]
[1778564018954,22.74,81248.5,139.2,0.20791,0.00093,3.87978]
[1778564020246,22.74,81248.5,139.2,0.20791,0.00093,3.87978]
[1778564020968,22.74,81253.47,139.2,0.21257,0.00094,3.93081]
[1778564022247,22.74,81253.47,139.2,0.21257,0.00094,3.93081]
[1778564022294,22.74,81253.51,139.2,0.2126,0.00094,3.93117]
[1778564028017,22.72,81254.22,139.2,0.21313,0.00094,3.93684]
[1778564028748,22.72,81254.22,139.2,0.21313,0.00094,3.93684]
[1778564035066,22.71,81252.31,139.2,0.21116,0.00094,3.9155]
[1778564041447,22.7,81252.34,139.2,0.21112,0.00094,3.91508]
[1778564043122,22.69,81247.75,139.2,0.20672,0.00093,3.86656]
[1778564044069,22.69,81247.75,139.2,0.20672,0.00093,3.86656]
[1778564044129,22.69,81243.9,139.2,0.20314,0.00092,3.82646]
[1778564048079,22.68,81243.53,139.2,0.20276,0.00092,3.82217]
[1778564053355,22.68,81242.4,139.2,0.20167,0.00092,3.80972]
[1778564053435,22.68,81239.39,139.2,0.19891,0.00091,3.77819]
[1778564057220,22.67,81237.51,139.2,0.19718,0.0009,3.75819]
[1778564058219,22.67,81237.51,139.2,0.19718,0.0009,3.75819]
[1778564060605,22.67,81237.45,139.2,0.19711,0.0009,3.75742]
[1778564060644,22.67,81237.45,139.2,0.19711,0.0009,3.75742]
[1778564060647,22.67,81237.45,139.2,0.19711,0.0009,3.75742]
[1778564060674,22.67,81236.52,139.2,0.19626,0.0009,3.7476]
[1778564061454,22.67,81236.52,139.2,0.19626,0.0009,3.7476]
[1778564061487,22.67,81229.81,139.2,0.19026,0.00088,3.67697]
[1778564064658,22.68,81228.61,139.2,0.18924,0.00088,3.66478]
[1778564068256,22.68,81228.54,139.2,0.18923,0.00088,3.66461]
[1778564068278,22.68,81228.54,139.2,0.18923,0.00088,3.66461]
[1778564068287,22.68,81228.54,139.2,0.18923,0.00088,3.66461]
[1778564068405,22.68,81228.54,139.2,0.18923,0.00088,3.66461]
[1778564068423,22.68,81228.54,139.2,0.18923,0.00088,3.66461]
[1778564068506,22.68,81228.54,139.2,0.18923,0.00088,3.66461]
[1778564068559,22.68,81224.51,139.2,0.1857,0.00087,3.62204]
[1778564069262,22.68,81224.51,139.2,0.1857,0.00087,3.62204]
[1778564069302,22.68,81224.51,139.2,0.1857,0.00087,3.62204]
[1778564069304,22.68,81215.22,139.2,0.1777,0.00085,3.52312]
[1778564070712,22.68,81215.22,139.2,0.1777,0.00085,3.52312]
[1778564070549,22.68,81210.3,139.2,0.17354,0.00084,3.47054]
[1778564070888,22.68,81210.3,139.2,0.17354,0.00084,3.47054]
[1778564071524,22.68,81210.3,139.2,0.17354,0.00084,3.47054]
[1778564071607,22.68,81208.43,139.2,0.17115,0.00083,3.42802]
[1778564072128,22.68,81208.43,139.2,0.17115,0.00083,3.42802]
[1778564072166,22.68,81208.43,139.2,0.17115,0.00083,3.42802]
[1778564072325,22.68,81202.15,139.2,0.16598,0.00081,3.36082]
[1778564074232,22.68,81201.29,139.2,0.16528,0.00081,3.35169]
[1778564076353,22.68,81198.33,139.2,0.16291,0.0008,3.32024]
[1778564079173,22.68,81196.94,139.2,0.16181,0.0008,3.3056]
[1778564079374,22.68,81197.12,139.2,0.16197,0.0008,3.30767]
[1778564083451,22.68,81196.87,139.2,0.16173,0.0008,3.30449]
[1778564086514,22.67,81197.94,139.2,0.16254,0.0008,3.31538]
[1778564086571,22.67,81197.94,139.2,0.16254,0.0008,3.31538]
[1778564086711,22.67,81197.94,139.2,0.16254,0.0008,3.31538]
[1778564086851,22.67,81196.46,139.2,0.16134,0.0008,3.29934]
[1778564087030,22.67,81196.46,139.2,0.16134,0.0008,3.29934]
[1778564087710,22.67,81173.84,139.2,0.14388,0.00074,3.05695]
[1778564087866,22.67,81173.84,139.4,0.14388,0.00074,3.05695]
[1778564088282,22.67,81173.84,139.4,0.14388,0.00074,3.05695]
[1778564088437,22.67,81170.47,139.4,0.14139,0.00073,3.02098]
[1778564089677,22.67,81170.47,139.4,0.14139,0.00073,3.02098]
[1778564091756,22.67,81171.3,139.4,0.14203,0.00074,3.03022]
[1778564093472,22.67,81174.18,139.4,0.14414,0.00074,3.06074]
[1778564094088,22.67,81174.18,139.4,0.14414,0.00074,3.06074]
[1778564094766,22.67,81177.06,139.4,0.14629,0.00075,3.0914]
[1778564096880,22.67,81177.01,139.4,0.14626,0.00075,3.09106]
[1778564100750,22.67,81177.71,139.4,0.14681,0.00075,3.09883]
[1778564101331,22.67,81178.07,139.4,0.14709,0.00075,3.10277]
[1778564101528,22.68,81184.33,139.4,0.15185,0.00077,3.1698]
[1778564102535,22.68,81186.45,139.4,0.15349,0.00077,3.19249]
[1778564105556,22.67,81188.47,139.4,0.15505,0.00078,3.21398]
[1778564110591,22.67,81188.8,139.4,0.15529,0.00078,3.21723]
[1778564111436,22.67,81188.8,139.4,0.15529,0.00078,3.21723]
[1778564117303,22.67,81189.75,139.4,0.156,0.00078,3.22706]
[1778564122456,22.67,81189.12,139.4,0.15548,0.00078,3.21986]
[1778564127713,22.66,81188.27,139.4,0.15479,0.00078,3.21042]
[1778564134811,22.66,81188.2,139.4,0.15472,0.00078,3.20952]
[1778564142542,22.66,81188.35,139.4,0.15397,0.00078,3.18816]
[1778564143827,22.66,81192.62,139.4,0.15732,0.00079,3.23387]
[1778564145850,22.66,81191.52,139.4,0.15644,0.00079,3.22197]
[1778564153601,22.66,81193.16,139.4,0.15771,0.00079,3.23923]
[1778564153976,22.66,81193.66,139.4,0.15809,0.00079,3.24425]
[1778564154904,22.65,81199.48,139.4,0.16273,0.00081,3.30644]
[1778564156918,22.65,81204.28,139.4,0.16661,0.00082,3.35754]
[1778564163002,22.65,81204.98,139.4,0.16713,0.00082,3.36433]
[1778564163968,22.64,81207.09,139.4,0.1688,0.00083,3.38598]
[1778564169005,22.63,81206.95,139.4,0.16858,0.00083,3.38309]
[1778564171938,22.63,81206.89,139.4,0.16851,0.00083,3.38218]
[1778564177061,22.61,81207.01,139.4,0.16846,0.00083,3.38162]
[1778564179076,22.61,81206.94,139.4,0.16836,0.00083,3.38033]
[1778564183122,22.61,81206.94,139.4,0.16836,0.00083,3.38033]
[1778564185696,22.6,81206.94,139.4,0.16828,0.00083,3.37927]
[1778564193173,22.58,81206.81,139.4,0.16712,0.00083,3.35255]
[1778564198208,22.57,81206.71,139.4,0.16694,0.00083,3.35024]
[1778564203243,22.57,81206.84,139.4,0.16695,0.00083,3.35041]
[1778564208278,22.56,81207.66,139.4,0.16754,0.00083,3.358]
[1778564213313,22.55,81208.46,139.4,0.1681,0.00083,3.36532]
[1778564218348,22.54,81207.99,139.4,0.16761,0.00083,3.35896]
[1778564223383,22.53,81207.54,139.4,0.16714,0.00083,3.35286]
[1778564228418,22.52,81207.68,139.4,0.16716,0.00083,3.35313]
[1778564234917,22.52,81207.68,139.4,0.1671,0.00083,3.35238]
[1778564240503,22.5,81207.63,139.4,0.16689,0.00083,3.34961]
[1778564247552,22.49,81210.57,139.4,0.16921,0.00084,3.37962]
[1778564252587,22.48,81210.27,139.4,0.168,0.00084,3.35226]
[1778564259642,22.46,81210.54,139.4,0.16809,0.00084,3.35343]
[1778564263112,22.46,81210.54,139.4,0.16809,0.00084,3.35343]
[1778564264934,22.46,81211.56,139.4,0.16887,0.00084,3.36344]
[1778564264965,22.46,81212.74,139.4,0.16984,0.00084,3.37592]
[1778564265684,22.45,81222.78,139.4,0.17842,0.00087,3.48383]
[1778564266019,22.45,81222.78,139.4,0.17842,0.00087,3.48383]
[1778564268471,22.46,81223.0,139.4,0.17865,0.00087,3.48667]
[1778564269733,22.46,81222.86,139.4,0.17855,0.00087,3.4854]
[1778564271533,22.46,81222.37,139.4,0.17816,0.00087,3.48058]
[1778564271923,22.46,81222.37,139.4,0.17816,0.00087,3.48058]
[1778564272942,22.46,81221.59,139.4,0.1775,0.00087,3.47244]
[1778564272733,22.47,81218.66,139.4,0.175,0.00086,3.44118]
[1778564273740,22.47,81215.88,139.4,0.17266,0.00085,3.41174]
[1778564276348,22.47,81216.26,139.4,0.17304,0.00085,3.41652]
[1778564279988,22.48,81215.38,139.4,0.17239,0.00085,3.40839]
[1778564280272,22.48,81215.38,139.4,0.17239,0.00085,3.40839]
[1778564280340,22.49,81215.38,139.4,0.17242,0.00085,3.40874]
[1778564282805,22.49,81212.62,139.4,0.17008,0.00084,3.37896]
[1778564283812,22.49,81208.62,139.4,0.16673,0.00083,3.33584]
[1778564285593,22.49,81208.44,139.4,0.16659,0.00083,3.33397]
[1778564285693,22.49,81208.44,139.4,0.16659,0.00083,3.33397]
[1778564285826,22.49,81208.7,139.4,0.16681,0.00083,3.33685]
[1778564287657,22.49,81208.52,139.4,0.16664,0.00083,3.33468]
[1778564292878,22.48,81207.78,139.4,0.16592,0.00083,3.32533]
[1778564296303,22.47,81207.74,139.4,0.16584,0.00083,3.32425]
[1778564302949,22.46,81207.44,139.4,0.16547,0.00083,3.31955]
[1778564307984,22.45,81207.44,139.4,0.1654,0.00083,3.31852]
[1778564313411,22.45,81207.29,139.4,0.16524,0.00083,3.31649]
[1778564313726,22.45,81207.29,139.4,0.16524,0.00083,3.31649]
[1778564314937,22.45,81207.29,139.4,0.16432,0.00083,3.29287]
[1778564320074,22.44,81207.34,139.4,0.16427,0.00083,3.29216]
[1778564325021,22.43,81209.59,139.4,0.16607,0.00084,3.3156]
[1778564330238,22.42,81210.41,139.4,0.16669,0.00084,3.32365]
[1778564337130,22.42,81211.68,139.4,0.16767,0.00084,3.33633]
[1778564338200,22.41,81216.6,139.4,0.17177,0.00085,3.38862]
[1778564339207,22.41,81219.67,139.4,0.17439,0.00086,3.4215]
[1778564342228,22.4,81217.67,139.4,0.17259,0.00086,3.39892]
[1778564347355,22.39,81217.39,139.4,0.17225,0.00086,3.39469]
[1778564352864,22.38,81217.58,139.4,0.1723,0.00086,3.39527]
[1778564352979,22.38,81217.58,139.4,0.1723,0.00086,3.39527]
[1778564353025,22.38,81217.58,139.4,0.1723,0.00086,3.39527]
[1778564353408,22.38,81219.73,139.4,0.1741,0.00086,3.41795]
[1778564355028,22.38,81219.73,139.4,0.1741,0.00086,3.41795]
[1778564354315,22.38,81223.64,139.4,0.17752,0.00087,3.46052]
[1778564355098,22.38,81223.64,139.4,0.17752,0.00087,3.46052]
[1778564355871,22.38,81223.64,139.4,0.17752,0.00087,3.46052]
[1778564356329,22.38,81223.95,139.4,0.17782,0.00087,3.46414]
[1778564356330,22.38,81223.95,139.4,0.17782,0.00087,3.46414]
[1778564357101,22.38,81223.09,139.4,0.17709,0.00087,3.45513]
[1778564362371,22.4,81222.29,139.4,0.17653,0.00087,3.44819]
[1778564367406,22.41,81222.65,139.4,0.17696,0.00087,3.45349]
[1778564371928,22.41,81222.7,139.4,0.17702,0.00087,3.45431]
[1778564373424,22.42,81221.68,139.4,0.17537,0.00087,3.42157]
[1778564373928,22.42,81221.68,139.4,0.17537,0.00087,3.42157]
[1778564375462,22.42,81225.45,139.4,0.17873,0.00088,3.46311]
[1778564379815,22.43,81225.97,139.4,0.17925,0.00088,3.46946]
[1778564380585,22.43,81225.64,139.4,0.17898,0.00088,3.46616]
[1778564380632,22.43,81225.64,139.4,0.17898,0.00088,3.46616]
[1778564380826,22.43,81225.64,139.4,0.17898,0.00088,3.46616]
[1778564380855,22.43,81236.41,139.4,0.18863,0.00091,3.58186]
[1778564381106,22.43,81236.41,139.4,0.18863,0.00091,3.58186]
[1778564381504,22.43,81251.11,139.4,0.20228,0.00095,3.73781]
[1778564382893,22.43,81261.49,139.4,0.21225,0.00097,3.84617]
[1778564383792,22.43,81261.49,139.4,0.21225,0.00097,3.84617]
[1778564389560,22.42,81263.77,139.4,0.21434,0.00098,3.86831]
[1778564392065,22.42,81262.51,139.4,0.21308,0.00098,3.85504]
[1778564394804,22.41,81255.23,139.4,0.20596,0.00096,3.77831]
[1778564400642,22.4,81252.52,139.4,0.2033,0.00095,3.74909]
[1778564403663,22.4,81250.01,139.4,0.20089,0.00094,3.72238]
[1778564405677,22.4,81247.56,139.4,0.19858,0.00094,3.6964]
[1778564410712,22.4,81246.77,139.4,0.19783,0.00094,3.68796]
[1778564414867,22.4,81246.23,139.4,0.19732,0.00093,3.68223]
[1778564420083,22.4,81244.8,139.4,0.19599,0.00093,3.66709]
[1778564425008,22.4,81245.12,139.4,0.1963,0.00093,3.67056]
[1778564430176,22.4,81245.02,139.4,0.19621,0.00093,3.66958]
[1778564435674,22.4,81245.59,139.4,0.1959,0.00093,3.65294]
[1778564435900,22.4,81245.59,139.4,0.1959,0.00093,3.65294]
[1778564441931,22.41,81243.89,139.4,0.19434,0.00093,3.6352]
[1778564446966,22.41,81243.71,139.4,0.1942,0.00093,3.63358]
[1778564452005,22.41,81243.43,139.4,0.19397,0.00093,3.63088]
[1778564457037,22.41,81243.37,139.4,0.19393,0.00093,3.63054]
[1778564462074,22.41,81243.18,139.4,0.19379,0.00093,3.62882]
[1778564467112,22.42,81243.06,139.4,0.1937,0.00093,3.62785]
[1778564472356,22.42,81242.59,139.4,0.19329,0.00093,3.62317]
[1778564472504,22.42,81242.59,139.4,0.19329,0.00093,3.62317]
[1778564472511,22.42,81242.59,139.4,0.19329,0.00093,3.62317]
[1778564473089,22.42,81242.59,139.4,0.19329,0.00093,3.62317]
[1778564473154,22.42,81235.3,139.4,0.18662,0.00091,3.54546]
[1778564473215,22.42,81235.3,139.4,0.18662,0.00091,3.54546]
[1778564474161,22.42,81231.25,139.4,0.18298,0.0009,3.50213]
[1778564476089,22.42,81232.65,139.4,0.18422,0.0009,3.51698]
[1778564476175,22.42,81236.71,139.4,0.18789,0.00091,3.56034]
[1778564478128,22.42,81236.71,139.4,0.18789,0.00091,3.56034]
[1778564477904,22.42,81238.55,139.4,0.18957,0.00091,3.58001]
[1778564478629,22.42,81236.48,139.4,0.18769,0.00091,3.55801]
[1778564479516,22.42,81236.48,139.4,0.18769,0.00091,3.55801]
[1778564480944,22.42,81236.07,139.4,0.18733,0.00091,3.55378]
[1778564483439,22.42,81235.9,139.4,0.18721,0.00091,3.5524]
[1778564485238,22.43,81238.26,139.4,0.1894,0.00091,3.57804]
[1778564490273,22.43,81238.36,139.4,0.18954,0.00091,3.57966]
[1778564495309,22.44,81238.89,139.4,0.1892,0.00092,3.56294]
[1778564504372,22.45,81237.9,139.4,0.18839,0.00091,3.55348]
[1778564507393,22.45,81240.28,139.4,0.19061,0.00092,3.57921]
[1778564515449,22.45,81240.82,139.4,0.19116,0.00092,3.58564]
[1778564520484,22.46,81240.68,139.4,0.19107,0.00092,3.58454]
[1778564525520,22.46,81240.62,139.4,0.19105,0.00092,3.58432]
[1778564531070,22.46,81241.13,139.4,0.19155,0.00092,3.59009]
[1778564534931,22.47,81240.31,139.4,0.19082,0.00092,3.58172]
[1778564535160,22.47,81236.82,139.4,0.18764,0.00091,3.54463]
[1778564540882,22.46,81236.53,139.4,0.18734,0.00091,3.54116]
[1778564546667,22.45,81235.7,139.4,0.18643,0.00091,3.53047]
[1778564551649,22.45,81235.61,139.4,0.18631,0.00091,3.52901]
[1778564556738,22.44,81237.49,139.4,0.18705,0.00091,3.5249]
[1778564561773,22.43,81237.1,139.4,0.18662,0.00091,3.51991]
[1778564564813,22.43,81236.56,139.4,0.1861,0.00091,3.51381]
[1778564574814,22.42,81236.08,139.4,0.1856,0.00091,3.50793]
[1778564577088,22.41,81236.3,139.4,0.18571,0.00091,3.50926]
[1778564577097,22.41,81236.29,139.4,0.18569,0.00091,3.509]
[1778564577885,22.41,81243.22,139.4,0.19208,0.00093,3.58322]
[1778564580906,22.42,81246.04,139.4,0.19473,0.00094,3.61344]
[1778564585941,22.42,81246.63,139.4,0.1953,0.00094,3.61993]
[1778564589976,22.42,81251.72,139.4,0.20013,0.00095,3.67396]
[1778564593186,22.42,81255.09,139.4,0.20335,0.00096,3.70937]
[1778564598341,22.42,81255.43,139.4,0.20365,0.00096,3.7127]
[1778564605081,22.41,81255.33,139.4,0.20351,0.00096,3.71113]
[1778564610116,22.41,81255.7,139.4,0.20384,0.00096,3.71474]
[1778564615151,22.41,81258.42,139.4,0.20558,0.00097,3.72008]
[1778564620186,22.4,81257.64,139.4,0.2048,0.00097,3.71158]
[1778564625221,22.4,81258.46,139.4,0.20556,0.00097,3.71987]
[1778564630257,22.4,81259.75,139.4,0.20678,0.00098,3.73301]
[1778564635292,22.39,81260.81,139.4,0.20778,0.00098,3.74367]
[1778564643756,22.39,81261.32,139.4,0.20824,0.00098,3.74864]
[1778564649390,22.38,81259.5,139.4,0.20637,0.00098,3.72859]
[1778564655433,22.38,81258.62,139.4,0.20548,0.00097,3.71898]
[1778564661475,22.37,81259.46,139.4,0.20626,0.00098,3.72744]
[1778564666685,22.37,81258.69,139.4,0.20549,0.00097,3.71912]
[1778564667651,22.37,81249.41,139.4,0.19657,0.00095,3.62097]
[1778564668524,22.37,81240.05,139.4,0.18783,0.00092,3.52118]
[1778564670638,22.37,81239.49,139.4,0.18733,0.00092,3.51536]
[1778564670909,22.37,81239.49,139.4,0.18734,0.00092,3.51556]
[1778564671545,22.37,81239.3,139.4,0.18627,0.00092,3.49019]
[1778564676706,22.37,81238.78,139.4,0.18575,0.00092,3.48415]
[1778564676989,22.37,81238.78,139.4,0.18575,0.00092,3.48415]
[1778564677029,22.37,81237.73,139.4,0.18478,0.00092,3.47276]
[1778564677587,22.37,81235.61,139.4,0.18281,0.00091,3.4496]
[1778564678885,22.37,81235.61,139.4,0.18281,0.00091,3.4496]
[1778564679369,22.37,81235.61,139.4,0.18281,0.00091,3.4496]
[1778564679838,22.36,81234.78,139.4,0.18203,0.00091,3.44032]
[1778564679939,22.36,81234.76,139.4,0.18198,0.00091,3.43976]
[1778564680564,22.36,81234.76,139.4,0.18198,0.00091,3.43976]
[1778564685797,22.36,81234.61,139.4,0.18182,0.00091,3.43784]
[1778564691238,22.36,81234.7,139.4,0.18188,0.00091,3.43852]
[1778564696720,22.35,81235.32,139.4,0.1824,0.00091,3.44472]
[1778564701867,22.35,81235.3,139.4,0.18236,0.00091,3.44422]
[1778564702039,22.35,81235.3,139.4,0.18236,0.00091,3.44422]
[1778564704776,22.35,81238.95,139.4,0.18567,0.00092,3.48319]
[1778564705783,22.35,81240.79,139.4,0.18736,0.00092,3.50283]
[1778564710427,22.34,81240.23,139.4,0.18679,0.00092,3.49626]
[1778564711713,22.34,81240.38,139.4,0.18692,0.00092,3.49774]
[1778564713299,22.34,81240.33,139.4,0.18688,0.00092,3.49728]
[1778564716088,22.34,81241.66,139.4,0.18813,0.00093,3.51178]
[1778564716115,22.34,81241.9,139.4,0.18836,0.00093,3.51443]
[1778564717013,22.34,81241.9,139.4,0.18836,0.00093,3.51443]
[1778564717025,22.35,81250.04,139.4,0.19604,0.00095,3.60177]
[1778564723002,22.35,81248.79,139.4,0.19489,0.00095,3.58884]
[1778564724827,22.35,81248.74,139.4,0.19485,0.00095,3.58846]
[1778564729951,22.36,81249.3,139.4,0.19542,0.00095,3.59487]
[1778564731965,22.36,81248.4,139.4,0.1937,0.00095,3.56222]
[1778564738007,22.36,81248.42,139.4,0.19377,0.00095,3.563]
[1778564744049,22.37,81247.5,139.4,0.19296,0.00094,3.55385]
[1778564747667,22.37,81247.39,139.4,0.19288,0.00094,3.55301]
[1778564751557,22.37,81247.75,139.4,0.19325,0.00094,3.55718]
[1778564753115,22.38,81245.83,139.4,0.19147,0.00094,3.53703]
[1778564753907,22.38,81245.83,139.4,0.19147,0.00094,3.53703]
[1778564754123,22.38,81245.2,139.4,0.19089,0.00094,3.53044]
[1778564758151,22.37,81249.76,139.4,0.19515,0.00095,3.57855]
[1778564763186,22.37,81251.11,139.4,0.19636,0.00095,3.592]
[1778564768221,22.36,81250.04,139.4,0.19526,0.00095,3.57971]
[1778564769040,22.36,81250.04,139.4,0.19526,0.00095,3.57971]
[1778564769359,22.36,81250.04,139.4,0.19526,0.00095,3.57971]
[1778564769458,22.36,81250.54,139.4,0.19572,0.00095,3.58486]
[1778564769859,22.36,81250.54,139.4,0.19572,0.00095,3.58486]
[1778564770347,22.36,81250.54,139.4,0.19572,0.00095,3.58486]
[1778564771012,22.36,81249.69,139.4,0.19494,0.00095,3.57614]
[1778564771242,22.36,81249.68,139.4,0.19494,0.00095,3.57612]
[1778564772044,22.36,81249.68,139.4,0.19494,0.00095,3.57612]
[1778564772106,22.36,81249.68,139.4,0.19494,0.00095,3.57612]
[1778564773102,22.36,81248.29,139.4,0.19363,0.00095,3.5614]
[1778564773204,22.36,81248.29,139.4,0.19364,0.00095,3.56151]
[1778564775325,22.36,81245.8,139.4,0.19125,0.00094,3.53452]
[1778564777538,22.35,81245.3,139.4,0.19075,0.00094,3.52882]
[1778564779021,22.35,81244.52,139.4,0.19001,0.00094,3.52031]
[1778564779160,22.35,81244.52,139.4,0.19001,0.00094,3.52031]
[1778564779257,22.35,81244.52,139.4,0.19001,0.00094,3.52031]
[1778564785340,22.34,81243.05,139.4,0.18854,0.00093,3.50354]
[1778564785864,22.34,81243.05,139.4,0.18854,0.00093,3.50354]
[1778564793410,22.34,81242.8,139.4,0.18825,0.00093,3.50015]
[1778564793481,22.34,81242.8,139.4,0.18825,0.00093,3.50015]
[1778564794405,22.33,81241.7,139.4,0.18628,0.00093,3.46442]
[1778564799440,22.33,81240.49,139.4,0.18511,0.00093,3.4509]
[1778564808503,22.32,81239.92,139.4,0.18451,0.00092,3.44387]
[1778564813538,22.32,81240.24,139.4,0.18477,0.00092,3.44692]
[1778564818573,22.32,81239.42,139.4,0.18398,0.00092,3.43771]
[1778564824615,22.31,81238.5,139.4,0.1831,0.00092,3.42735]
[1778564829650,22.31,81239.67,139.4,0.18414,0.00092,3.43961]
[1778564834685,22.31,81240.33,139.4,0.18472,0.00093,3.44635]
[1778564839720,22.3,81240.27,139.4,0.18463,0.00092,3.44528]
[1778564844736,22.3,81240.52,139.4,0.18483,0.00093,3.44764]
[1778564851804,22.3,81239.48,139.4,0.18291,0.00092,3.41233]
[1778564856839,22.29,81239.75,139.4,0.18313,0.00092,3.41495]
[1778564862312,22.29,81239.75,139.4,0.18312,0.00092,3.41479]
[1778564867998,22.29,81240.19,139.4,0.1835,0.00093,3.41916]
[1778564873958,22.29,81241.81,139.4,0.18496,0.00093,3.43622]
[1778564879212,22.28,81241.88,139.4,0.185,0.00093,3.43666]
[1778564882924,22.28,81240.52,139.4,0.18371,0.00093,3.42172]
[1778564883047,22.28,81240.52,139.4,0.18371,0.00093,3.42172]
[1778564889420,22.28,81240.41,139.4,0.18358,0.00093,3.42019]
[1778564889819,22.28,81240.1,139.4,0.18329,0.00093,3.41679]
[1778564890227,22.28,81239.77,139.4,0.18298,0.00092,3.41317]
[1778564890858,22.28,81239.77,139.4,0.18298,0.00092,3.41317]
[1778564893266,22.27,81239.8,139.4,0.18295,0.00092,3.41284]
[1778564897640,22.26,81239.83,139.4,0.18287,0.00092,3.41185]
[1778564898238,22.26,81239.83,139.4,0.18287,0.00092,3.41185]
[1778564898985,22.26,81239.8,139.4,0.18278,0.00092,3.41087]
[1778564904170,22.24,81238.79,139.4,0.18169,0.00092,3.39801]
[1778564909206,22.23,81238.24,139.4,0.18105,0.00092,3.39053]
[1778564914241,22.22,81240.73,139.4,0.1823,0.00093,3.39238]
[1778564916255,22.21,81238.71,139.4,0.18038,0.00092,3.36989]
[1778564921339,22.21,81237.95,139.4,0.17959,0.00092,3.36053]
[1778564928339,22.19,81239.09,139.4,0.18045,0.00092,3.37066]
[1778564932817,22.18,81239.11,139.4,0.18037,0.00092,3.36975]
[1778564934249,22.18,81239.52,139.4,0.18073,0.00092,3.37393]
[1778564934381,22.17,81242.07,139.4,0.18307,0.00093,3.40133]
[1778564935388,22.17,81244.07,139.4,0.18491,0.00094,3.42271]
[1778564940423,22.16,81243.82,139.4,0.18453,0.00094,3.41831]
[1778564946466,22.14,81243.67,139.4,0.18422,0.00094,3.41472]
[1778564951500,22.13,81244.15,139.4,0.18453,0.00094,3.41828]
[1778564958489,22.12,81243.89,139.4,0.18417,0.00094,3.41416]
[1778564959731,22.11,81243.14,139.4,0.18336,0.00094,3.40473]
[1778564960874,22.11,81242.18,139.4,0.18243,0.00093,3.39396]
[1778564962472,22.1,81242.12,139.4,0.18235,0.00093,3.393]
[1778564965048,22.1,81241.07,139.4,0.1813,0.00093,3.38067]
[1778564965846,22.09,81241.07,139.4,0.18127,0.00093,3.38039]
[1778564971634,22.08,81241.17,139.4,0.18125,0.00093,3.38007]
[1778564971798,22.08,81241.17,139.4,0.18125,0.00093,3.38007]
[1778564977608,22.07,81241.17,139.4,0.18018,0.00093,3.35476]
[1778564982722,22.06,81241.67,139.4,0.18049,0.00093,3.35841]
[1778564983748,22.06,81241.67,139.4,0.18049,0.00093,3.35841]
[1778564991522,22.05,81241.29,139.4,0.18007,0.00093,3.35348]
[1778564996819,22.03,81241.32,139.4,0.17986,0.00093,3.35102]
[1778565000847,22.02,81244.3,139.4,0.18257,0.00094,3.38262]
[1778565005882,22.01,81244.96,139.4,0.18306,0.00094,3.38839]
[1778565010917,22.0,81244.67,139.4,0.18267,0.00094,3.38377]
[1778565017966,21.98,81244.07,139.4,0.18193,0.00094,3.37523]
[1778565020076,21.98,81243.81,139.4,0.18166,0.00094,3.37211]
[1778565020100,21.98,81238.78,139.4,0.17695,0.00092,3.31664]
[1778565020987,21.98,81236.21,139.4,0.17457,0.00092,3.28816]
[1778565024494,21.97,81227.01,139.4,0.16622,0.00089,3.18622]
[1778565032163,21.97,81226.55,139.4,0.1658,0.00089,3.181]
[1778565037933,21.97,81225.63,139.4,0.16402,0.00088,3.14666]
[1778565043498,21.97,81225.63,139.4,0.16402,0.00088,3.14663]
[1778565045313,21.97,81224.71,139.4,0.1632,0.00088,3.13641]
[1778565045415,21.97,81221.31,139.4,0.16022,0.00087,3.09884]
[1778565051197,21.97,81221.61,139.4,0.16051,0.00087,3.10245]
[1778565056232,21.97,81221.34,139.4,0.16029,0.00087,3.09971]
[1778565061267,21.97,81220.69,139.4,0.15975,0.00087,3.09281]
[1778565067309,21.98,81220.59,139.4,0.15969,0.00087,3.09208]
[1778565067975,21.98,81220.59,139.4,0.15969,0.00087,3.09208]
[1778565068727,21.98,81220.59,139.4,0.15969,0.00087,3.09208]
[1778565069323,21.98,81216.37,139.4,0.15606,0.00086,3.04559]
[1778565070408,21.98,81210.64,139.4,0.15122,0.00084,2.98245]
[1778565071337,21.98,81206.73,139.4,0.14798,0.00083,2.93954]
[1778565073129,21.98,81205.28,139.4,0.14681,0.00082,2.92384]
[1778565078405,21.98,81203.92,139.4,0.14567,0.00082,2.90856]
[1778565084758,21.98,81203.32,139.4,0.14512,0.00082,2.90118]
[1778565088987,21.97,81202.32,139.4,0.14426,0.00081,2.88956]
[1778565091477,21.97,81200.82,139.4,0.14208,0.00081,2.84881]
[1778565097519,21.97,81201.43,139.4,0.14254,0.00081,2.85506]
[1778565099961,21.96,81201.98,139.4,0.14298,0.00081,2.86097]
[1778565100527,21.96,81201.98,139.4,0.14298,0.00081,2.86097]
[1778565105575,21.96,81206.95,139.4,0.14701,0.00083,2.91523]
[1778565110564,21.96,81208.71,139.4,0.14842,0.00083,2.93399]
[1778565113405,21.95,81209.8,139.4,0.1493,0.00084,2.94565]
[1778565118087,21.96,81211.26,139.4,0.15057,0.00084,2.96236]
[1778565118668,21.96,81214.32,139.4,0.15317,0.00085,2.99639]
[1778565123703,21.97,81213.78,139.4,0.15278,0.00085,2.9913]
[1778565128912,21.97,81214.41,139.4,0.15337,0.00085,2.99896]
[1778565134716,21.97,81214.48,139.4,0.15347,0.00085,3.00024]
[1778565139674,21.98,81214.48,139.4,0.15357,0.00085,3.00157]
[1778565139816,21.99,81211.5,139.4,0.15106,0.00084,2.96885]
[1778565140823,21.99,81207.51,139.4,0.14775,0.00083,2.92503]
[1778565148879,22.0,81207.88,139.4,0.14823,0.00083,2.93145]
[1778565149990,22.0,81207.88,139.4,0.14823,0.00083,2.93145]
[1778565150838,22.0,81207.88,139.4,0.14823,0.00083,2.93145]
[1778565153914,22.0,81207.84,139.4,0.14721,0.00083,2.90653]
[1778565155568,22.0,81207.84,139.4,0.14721,0.00083,2.90653]
[1778565155592,22.0,81203.13,139.4,0.14333,0.00081,2.85457]
[1778565156662,21.99,81200.52,139.4,0.14118,0.00081,2.82543]
[1778565159631,21.99,81200.25,139.6,0.1409,0.00081,2.82161]
[1778565159729,21.99,81200.04,139.6,0.1407,0.0008,2.81888]
[1778565164452,21.97,81198.99,139.6,0.13971,0.0008,2.80542]
[1778565165767,21.97,81199.17,139.6,0.13982,0.0008,2.80693]
[1778565172040,21.94,81199.84,139.6,0.14008,0.0008,2.81051]
[1778565174084,21.94,81199.83,139.6,0.14004,0.0008,2.80992]
[1778565175130,21.94,81199.64,139.6,0.13985,0.0008,2.80736]
[1778565178188,21.93,81200.33,139.6,0.1403,0.00081,2.81353]
[1778565184125,21.91,81200.26,139.6,0.14,0.0008,2.80944]
[1778565190621,21.9,81199.94,139.6,0.13964,0.0008,2.80452]
[1778565191174,21.89,81203.62,139.6,0.14249,0.00082,2.84325]
[1778565196209,21.87,81205.35,139.6,0.14371,0.00082,2.85974]
[1778565201244,21.85,81205.39,139.6,0.14355,0.00082,2.85756]
[1778565206801,21.84,81204.25,139.6,0.14246,0.00082,2.84286]
[1778565207286,21.83,81207.57,139.6,0.14511,0.00083,2.87861]
[1778565210598,21.82,81208.54,139.6,0.14583,0.00083,2.88826]
[1778565210633,21.82,81208.54,139.6,0.14583,0.00083,2.88826]
[1778565210786,21.82,81208.69,139.6,0.14592,0.00083,2.88937]
[1778565211634,21.82,81208.69,139.6,0.14592,0.00083,2.88937]
[1778565211659,21.82,81208.61,139.6,0.14492,0.00083,2.86471]
[1778565212563,21.82,81208.61,139.6,0.14492,0.00083,2.86471]
[1778565213328,21.82,81211.78,139.6,0.14762,0.00084,2.90056]
[1778565216349,21.83,81213.87,139.6,0.14945,0.00085,2.92464]
[1778565225127,21.83,81213.88,139.6,0.14948,0.00085,2.92502]
[1778565230447,21.86,81215.08,139.6,0.15076,0.00085,2.94179]
[1778565235482,21.86,81216.13,139.6,0.15175,0.00085,2.95459]
[1778565237496,21.87,81218.61,139.6,0.15391,0.00086,2.98253]
[1778565248573,21.88,81219.54,139.6,0.15486,0.00087,2.99478]
[1778565250659,21.88,81219.54,139.6,0.15486,0.00087,2.99478]
[1778565254615,21.89,81215.94,139.6,0.15185,0.00085,2.95587]
[1778565260681,21.89,81215.83,139.6,0.1518,0.00085,2.95531]
[1778565264228,21.9,81216.22,139.6,0.15223,0.00085,2.96091]
[1778565264947,21.9,81216.22,139.6,0.15223,0.00085,2.96091]
[1778565265483,21.9,81216.22,139.6,0.15225,0.00085,2.96112]
[1778565270727,21.91,81216.55,139.6,0.15263,0.00086,2.96599]
[1778565271734,21.91,81216.02,139.6,0.15122,0.00085,2.9361]
[1778565276769,21.92,81217.8,139.6,0.15284,0.00086,2.95693]
[1778565281804,21.93,81216.82,139.6,0.15208,0.00086,2.94714]
[1778565286839,21.94,81216.78,139.6,0.15213,0.00086,2.94778]
[1778565291874,21.94,81216.15,139.6,0.15167,0.00085,2.94189]
[1778565296911,21.95,81217.23,139.6,0.15268,0.00086,2.95493]
[1778565301945,21.96,81216.63,139.6,0.15225,0.00086,2.94935]
[1778565306225,21.96,81217.26,139.6,0.15285,0.00086,2.95714]
[1778565306980,21.97,81217.67,139.6,0.15322,0.00086,2.96188]
[1778565309949,21.97,81217.74,139.6,0.15337,0.00086,2.9637]
[1778565311292,21.98,81218.04,139.6,0.1537,0.00086,2.96804]
[1778565311978,21.98,81218.04,139.6,0.1537,0.00086,2.96804]
[1778565315353,21.99,81217.11,139.6,0.15302,0.00086,2.95931]
[1778565317448,22.0,81217.89,139.6,0.15377,0.00086,2.96894]
[1778565323092,22.03,81217.32,139.6,0.1536,0.00086,2.96666]
[1778565327262,22.04,81217.23,139.6,0.15364,0.00086,2.96718]
[1778565331148,22.06,81217.22,139.6,0.15285,0.00086,2.94521]
[1778565336183,22.07,81217.21,139.6,0.15304,0.00086,2.94769]
[1778565342225,22.1,81217.7,139.6,0.1537,0.00086,2.95614]
[1778565343063,22.1,81217.7,139.6,0.1537,0.00086,2.95614]
[1778565347356,22.11,81217.41,139.6,0.15357,0.00086,2.95446]
[1778565347457,22.11,81217.41,139.6,0.15365,0.00086,2.95546]
[1778565353430,22.12,81217.98,139.6,0.15421,0.00086,2.96254]
[1778565354309,22.12,81221.16,139.6,0.15698,0.00087,2.99775]
[1778565355139,22.12,81221.16,139.6,0.15698,0.00087,2.99775]
[1778565355142,22.12,81221.16,139.6,0.15698,0.00087,2.99775]
[1778565355144,22.12,81221.16,139.6,0.15698,0.00087,2.99775]
[1778565355180,22.12,81221.16,139.6,0.15698,0.00087,2.99775]
[1778565355317,22.12,81225.11,139.6,0.16046,0.00088,3.04121]
[1778565357061,22.13,81228.38,139.6,0.16339,0.00089,3.07746]
[1778565357946,22.13,81228.38,139.6,0.16339,0.00089,3.07746]
[1778565358000,22.13,81236.77,139.6,0.17103,0.00092,3.16972]
[1778565358337,22.13,81239.68,139.6,0.17373,0.00093,3.20174]
[1778565359347,22.13,81242.82,139.6,0.17668,0.00094,3.23619]
[1778565360850,22.13,81247.12,139.6,0.18075,0.00095,3.28317]
[1778565361531,22.13,81253.37,139.6,0.18677,0.00097,3.35111]
[1778565364380,22.13,81250.18,139.6,0.18367,0.00096,3.31634]
[1778565365676,22.13,81250.18,139.6,0.18367,0.00096,3.31634]
[1778565367001,22.13,81249.26,139.6,0.18279,0.00096,3.30634]
[1778565366862,22.13,81245.74,139.6,0.17943,0.00095,3.26804]
[1778565373132,22.13,81244.35,139.6,0.17815,0.00094,3.2533]
[1778565379131,22.14,81244.54,139.6,0.17836,0.00094,3.25563]
[1778565382956,22.14,81245.37,139.6,0.17919,0.00095,3.26525]
[1778565383046,22.14,81245.79,139.6,0.1796,0.00095,3.2699]
[1778565383682,22.14,81245.79,139.6,0.1796,0.00095,3.2699]
[1778565383784,22.14,81245.69,139.6,0.17953,0.00095,3.26915]
[1778565389456,22.15,81246.95,139.6,0.18075,0.00095,3.28313]
[1778565391571,22.15,81246.68,139.6,0.17954,0.00095,3.25605]
[1778565398620,22.15,81246.69,139.6,0.17959,0.00095,3.25671]
[1778565401985,22.15,81247.41,139.6,0.18029,0.00095,3.26463]
[1778565408690,22.16,81247.82,139.6,0.18074,0.00096,3.26973]
[1778565411631,22.16,81246.97,139.6,0.17994,0.00095,3.26062]
[1778565416699,22.16,81245.72,139.6,0.17879,0.00095,3.24748]
[1778565422131,22.17,81245.69,139.6,0.1788,0.00095,3.24765]
[1778565429193,22.17,81245.59,139.6,0.17877,0.00095,3.24723]
[1778565436917,22.18,81245.91,139.6,0.17911,0.00095,3.25119]
[1778565437018,22.18,81245.91,139.6,0.17911,0.00095,3.25119]
[1778565442928,22.18,81245.91,139.6,0.17919,0.00095,3.25211]
[1778565447963,22.19,81246.65,139.6,0.17993,0.00095,3.26058]
[1778565454005,22.19,81246.73,139.6,0.17907,0.00095,3.23746]
[1778565460049,22.2,81246.88,139.6,0.17926,0.00095,3.23967]
[1778565465084,22.2,81247.15,139.6,0.17956,0.00095,3.24306]
[1778565470119,22.2,81246.87,139.6,0.17933,0.00095,3.24046]
[1778565471942,22.2,81246.68,139.6,0.17916,0.00095,3.23849]
[1778565480189,22.21,81247.94,139.6,0.18043,0.00096,3.25291]
[1778565483123,22.21,81248.41,139.6,0.18089,0.00096,3.25815]
[1778565489255,22.21,81248.14,139.6,0.18067,0.00096,3.25571]
[1778565493925,22.22,81248.24,139.6,0.18078,0.00096,3.25697]
[1778565494064,22.22,81248.24,139.6,0.18078,0.00096,3.25697]
[1778565499325,22.22,81248.39,139.6,0.18096,0.00096,3.25898]
[1778565505651,22.22,81249.1,139.6,0.18166,0.00096,3.26683]
[1778565505746,22.22,81249.1,139.6,0.18166,0.00096,3.26683]
[1778565508388,22.22,81246.82,139.6,0.1795,0.00095,3.2424]
[1778565511409,22.22,81245.6,139.6,0.17737,0.00095,3.20482]
[1778565516444,22.23,81245.57,139.6,0.17739,0.00095,3.20505]
[1778565519599,22.23,81245.57,139.6,0.17739,0.00095,3.20505]
[1778565520472,22.23,81239.3,139.6,0.17154,0.00093,3.1373]
[1778565525507,22.24,81238.47,139.6,0.17086,0.00093,3.12932]
[1778565527521,22.24,81240.61,139.6,0.17289,0.00093,3.15303]
[1778565531514,22.25,81240.58,139.6,0.17291,0.00093,3.15326]
[1778565536584,22.26,81239.68,139.6,0.17217,0.00093,3.14459]
[1778565542696,22.26,81239.46,139.6,0.17203,0.00093,3.14299]
[1778565550682,22.28,81239.71,139.6,0.17243,0.00093,3.14771]
[1778565559388,22.29,81240.05,139.6,0.17282,0.00093,3.15217]
[1778565560172,22.29,81240.05,139.6,0.17282,0.00093,3.15217]
[1778565562774,22.29,81240.0,139.6,0.17284,0.00093,3.15245]
[1778565562875,22.3,81239.96,139.6,0.17284,0.00093,3.15239]
[1778565564919,22.29,81239.72,139.6,0.1726,0.00093,3.14968]
[1778565566073,22.29,81239.23,139.6,0.17214,0.00093,3.14426]
[1778565566087,22.29,81239.48,139.6,0.17236,0.00093,3.14688]
[1778565566726,22.29,81239.48,139.6,0.17236,0.00093,3.14688]
[1778565567139,22.29,81239.48,139.6,0.17236,0.00093,3.14688]
[1778565567159,22.29,81239.8,139.6,0.17268,0.00093,3.15055]
[1778565567428,22.29,81239.8,139.6,0.17268,0.00093,3.15055]
[1778565570675,22.29,81238.74,139.6,0.17167,0.00093,3.13874]
[1778565571016,22.29,81238.74,139.6,0.17066,0.00093,3.11395]
[1778565571961,22.29,81238.74,139.6,0.17066,0.00093,3.11395]
[1778565572023,22.29,81236.72,139.6,0.16878,0.00092,3.0919]
[1778565572839,22.29,81229.67,139.6,0.16237,0.0009,3.01513]
[1778565573488,22.29,81229.67,139.6,0.16237,0.0009,3.01513]
[1778565575491,22.29,81229.16,139.6,0.16192,0.0009,3.0097]
[1778565577590,22.29,81228.89,139.6,0.16169,0.0009,3.0069]
[1778565582909,22.3,81228.14,139.6,0.16106,0.00089,2.99917]
[1778565589790,22.3,81228.77,139.6,0.16164,0.0009,3.00631]
[1778565589846,22.3,81228.77,139.6,0.16164,0.0009,3.00631]
[1778565590174,22.3,81228.77,139.6,0.16164,0.0009,3.00631]
[1778565590264,22.3,81228.77,139.6,0.16164,0.0009,3.00631]
[1778565590275,22.3,81221.56,139.6,0.15529,0.00087,2.92802]
[1778565591005,22.3,81204.54,139.6,0.14089,0.00082,2.74284]
[1778565591504,22.3,81204.54,139.6,0.14089,0.00082,2.74284]
[1778565591972,22.3,81206.43,139.6,0.14244,0.00082,2.76323]
[1778565597009,22.29,81205.72,139.6,0.14182,0.00082,2.75505]
[1778565601164,22.29,81203.27,139.6,0.13979,0.00081,2.72815]
[1778565601597,22.29,81203.27,139.6,0.13979,0.00081,2.72815]
[1778565602049,22.29,81198.58,139.6,0.13601,0.0008,2.67742]
[1778565602588,22.29,81198.58,139.6,0.13601,0.0008,2.67742]
[1778565603056,22.29,81192.74,139.6,0.1314,0.00078,2.61457]
[1778565605080,22.29,81198.58,139.6,0.13602,0.0008,2.67759]
[1778565608105,22.29,81199.24,139.6,0.13655,0.0008,2.68472]
[1778565612980,22.29,81198.65,139.6,0.13608,0.0008,2.67839]
[1778565613127,22.29,81196.65,139.6,0.13449,0.00079,2.65684]
[1778565614134,22.29,81192.73,139.6,0.13138,0.00078,2.61433]
[1778565617242,22.29,81191.25,139.6,0.13019,0.00077,2.59786]
[1778565618162,22.28,81192.13,139.6,0.13083,0.00078,2.60675]
[1778565621257,22.28,81192.52,139.6,0.13115,0.00078,2.61115]
[1778565621906,22.28,81191.36,139.6,0.13026,0.00077,2.5988]
[1778565622190,22.28,81189.73,139.6,0.12901,0.00077,2.58144]
[1778565623197,22.28,81183.47,139.6,0.12423,0.00075,2.51433]
[1778565623464,22.28,81183.47,139.6,0.12423,0.00075,2.51433]
[1778565624204,22.28,81173.91,139.6,0.1172,0.00072,2.41292]
[1778565625190,22.28,81173.91,139.6,0.1172,0.00072,2.41292]
[1778565625304,22.28,81173.91,139.6,0.1172,0.00072,2.41292]
[1778565625212,22.28,81170.62,139.6,0.11484,0.00071,2.37833]
[1778565626123,22.28,81170.62,139.6,0.11484,0.00071,2.37833]
[1778565626218,22.28,81167.73,139.6,0.11281,0.0007,2.34812]
[1778565627225,22.28,81165.88,139.6,0.11155,0.00069,2.32932]
[1778565629278,22.29,81165.9,139.6,0.1116,0.0007,2.33002]
[1778565629871,22.29,81166.91,139.6,0.11233,0.0007,2.34105]
[1778565630246,22.29,81169.29,139.6,0.11404,0.00071,2.36642]
[1778565631801,22.3,81171.39,139.6,0.11458,0.00071,2.36461]
[1778565632260,22.3,81169.76,139.6,0.11346,0.00071,2.34802]
[1778565633267,22.3,81166.74,139.6,0.11137,0.0007,2.31694]
[1778565634027,22.3,81166.74,139.6,0.11137,0.0007,2.31694]
[1778565634840,22.31,81167.46,139.6,0.1119,0.0007,2.32485]
[1778565640316,22.32,81167.66,139.6,0.11223,0.0007,2.3297]
[1778565643106,22.33,81167.62,139.6,0.11223,0.0007,2.32973]
[1778565643109,22.33,81167.62,139.6,0.11223,0.0007,2.32973]
[1778565644344,22.34,81171.94,139.6,0.11537,0.00071,2.37618]
[1778565649240,22.35,81179.14,139.6,0.12073,0.00074,2.45387]
[1778565650266,22.35,81184.41,139.6,0.12467,0.00075,2.50996]
[1778565651011,22.35,81184.41,139.6,0.12467,0.00075,2.50996]
[1778565657123,22.35,81185.99,139.6,0.12584,0.00076,2.52641]
[1778565658447,22.34,81191.25,139.6,0.1298,0.00077,2.5816]
[1778565663483,22.33,81185.62,139.6,0.1254,0.00076,2.52029]
[1778565668518,22.33,81186.62,139.6,0.12609,0.00076,2.53004]
[1778565673553,22.32,81186.67,139.6,0.12607,0.00076,2.52966]
[1778565678588,22.32,81188.88,139.6,0.12769,0.00077,2.55237]
[1778565680602,22.31,81186.81,139.6,0.12608,0.00076,2.52988]
[1778565685637,22.31,81187.82,139.6,0.12678,0.00076,2.53973]
[1778565690239,22.3,81188.07,139.6,0.12693,0.00076,2.54183]
[1778565690673,22.3,81191.56,139.6,0.12959,0.00077,2.57877]
[1778565691679,22.3,81197.37,139.6,0.13312,0.00079,2.61614]
[1778565696956,22.29,81197.21,139.6,0.1329,0.00079,2.61324]
[1778565698292,22.29,81197.21,139.6,0.13288,0.00079,2.61295]
[1778565698337,22.29,81197.21,139.6,0.13288,0.00079,2.61295]
[1778565698394,22.29,81197.57,139.6,0.13315,0.00079,2.61653]
[1778565699247,22.29,81205.97,139.6,0.13994,0.00082,2.70743]
[1778565700021,22.29,81205.97,139.6,0.13994,0.00082,2.70743]
[1778565700093,22.29,81214.6,139.6,0.14718,0.00085,2.8015]
[1778565701366,22.29,81214.6,139.6,0.14718,0.00085,2.8015]
[1778565701397,22.29,81214.6,139.6,0.14718,0.00085,2.8015]
[1778565701463,22.29,81214.02,139.6,0.14668,0.00085,2.79505]
[1778565703531,22.29,81215.55,139.6,0.14795,0.00085,2.81136]
[1778565704227,22.29,81215.55,139.6,0.14795,0.00085,2.81136]
[1778565704262,22.29,81215.55,139.6,0.14795,0.00085,2.81136]
[1778565704272,22.29,81215.55,139.6,0.14795,0.00085,2.81136]
[1778565704405,22.29,81216.23,139.6,0.14852,0.00085,2.81858]
[1778565704946,22.29,81216.23,139.6,0.14852,0.00085,2.81858]
[1778565705131,22.29,81221.04,139.6,0.15269,0.00087,2.87123]
[1778565705716,22.29,81221.04,139.6,0.15269,0.00087,2.87123]
[1778565706320,22.29,81221.04,139.6,0.15269,0.00087,2.87123]
[1778565706385,22.29,81223.27,139.6,0.15466,0.00088,2.89575]
[1778565707327,22.29,81223.27,139.6,0.15466,0.00088,2.89575]
[1778565708281,22.29,81223.76,139.6,0.15513,0.00088,2.90157]
[1778565712112,22.3,81222.73,139.6,0.15431,0.00088,2.89142]
[1778565712253,22.3,81222.73,139.6,0.15431,0.00088,2.89142]
[1778565714323,22.31,81226.49,139.6,0.15767,0.00089,2.93296]
[1778565714840,22.31,81231.94,139.6,0.16257,0.00091,2.99242]
[1778565718421,22.31,81232.39,139.6,0.16299,0.00091,2.99744]
[1778565718868,22.31,81239.01,139.6,0.16908,0.00093,3.06955]
[1778565720303,22.31,81239.01,139.6,0.16908,0.00093,3.06955]
[1778565720404,22.31,81242.7,139.6,0.17252,0.00094,3.10959]
[1778565721167,22.31,81242.7,139.6,0.17252,0.00094,3.10959]
[1778565724031,22.31,81243.36,139.6,0.17312,0.00094,3.11649]
[1778565726546,22.31,81243.88,139.6,0.17359,0.00094,3.12186]
[1778565732819,22.3,81243.7,139.6,0.17338,0.00094,3.11946]
[1778565732968,22.3,81241.79,139.6,0.17157,0.00094,3.09855]
[1778565733974,22.3,81238.03,139.6,0.16806,0.00093,3.05763]
[1778565738002,22.3,81242.09,139.6,0.17184,0.00094,3.10167]
[1778565743037,22.3,81243.13,139.6,0.17278,0.00094,3.11259]
[1778565749079,22.29,81243.61,139.6,0.1732,0.00094,3.11734]
[1778565751147,22.29,81243.06,139.6,0.17267,0.00094,3.11128]
[1778565751177,22.29,81240.97,139.6,0.16967,0.00094,3.06347]
[1778565753107,22.29,81238.07,139.6,0.16697,0.00093,3.03188]
[1778565758143,22.29,81237.23,139.6,0.1662,0.00092,3.02284]
[1778565766199,22.29,81237.81,139.6,0.16675,0.00092,3.02926]
[1778565768165,22.29,81237.6,139.6,0.16655,0.00092,3.02699]
[1778565771234,22.29,81233.17,139.6,0.1625,0.00091,2.97886]
[1778565776269,22.3,81234.77,139.6,0.16399,0.00091,2.99663]
[1778565780412,22.3,81236.88,139.6,0.16594,0.00092,3.01981]
[1778565781304,22.3,81241.45,139.6,0.17019,0.00094,3.06953]
[1778565785332,22.3,81244.61,139.6,0.17315,0.00095,3.10365]
[1778565790367,22.29,81245.27,139.6,0.17374,0.00095,3.11039]
[1778565795402,22.29,81245.07,139.6,0.17352,0.00095,3.10782]
[1778565800437,22.29,81243.89,139.6,0.17237,0.00095,3.09462]
[1778565805472,22.29,81241.82,139.6,0.17039,0.00094,3.07184]
[1778565810507,22.28,81242.98,139.6,0.17146,0.00094,3.08422]
[1778565810731,22.28,81242.98,139.6,0.17146,0.00094,3.08422]
[1778565811514,22.28,81242.1,139.6,0.16959,0.00094,3.04946]
[1778565814043,22.28,81241.79,139.6,0.16929,0.00094,3.04603]
[1778565816705,22.28,81238.84,139.6,0.16654,0.00093,3.01391]
[1778565822591,22.28,81238.8,139.6,0.16652,0.00093,3.01369]
[1778565829640,22.29,81238.07,139.6,0.16586,0.00093,3.006]
[1778565834876,22.29,81237.9,139.6,0.16572,0.00093,3.00434]
[1778565834888,22.29,81236.08,139.6,0.16405,0.00092,2.98456]
[1778565835682,22.29,81232.99,139.6,0.16122,0.00091,2.95091]
[1778565839976,22.29,81231.38,139.6,0.1598,0.0009,2.93381]
[1778565839987,22.29,81231.22,139.6,0.15967,0.0009,2.9322]
[1778565845753,22.28,81231.62,139.6,0.15986,0.0009,2.9346]
[1778565850788,22.26,81230.23,139.6,0.15847,0.0009,2.91779]
[1778565855823,22.25,81231.25,139.6,0.15926,0.0009,2.92732]
[1778565861865,22.24,81231.01,139.6,0.15888,0.0009,2.92278]
[1778565868914,22.22,81228.33,139.6,0.1563,0.00089,2.89136]
[1778565871538,22.22,81226.89,139.6,0.15392,0.00089,2.84983]
[1778565876970,22.21,81227.06,139.6,0.15395,0.00089,2.85022]
[1778565882005,22.2,81227.13,139.6,0.15392,0.00089,2.84979]
[1778565887040,22.19,81227.58,139.6,0.15422,0.00089,2.85352]
[1778565892075,22.18,81227.44,139.6,0.154,0.00089,2.85078]
[1778565897110,22.17,81227.42,139.6,0.15388,0.00089,2.84937]
[1778565902145,22.16,81227.47,139.6,0.15383,0.00089,2.84873]
[1778565909194,22.15,81227.33,139.6,0.15357,0.00089,2.84555]
[1778565914678,22.14,81227.25,139.6,0.15343,0.00089,2.84375]
[1778565920339,22.13,81226.05,139.6,0.15227,0.00089,2.82946]
[1778565920946,22.13,81225.83,139.6,0.15204,0.00088,2.82662]
[1778565921278,22.13,81221.72,139.6,0.14841,0.00087,2.78139]
[1778565922285,22.13,81213.88,139.6,0.14168,0.00084,2.69554]
[1778565923130,22.13,81213.88,139.6,0.14168,0.00084,2.69554]
[1778565923292,22.13,81213.81,139.6,0.14162,0.00084,2.69473]
[1778565924299,22.13,81211.65,139.6,0.13977,0.00084,2.67077]
[1778565925058,22.13,81211.65,139.6,0.13977,0.00084,2.67077]
[1778565928327,22.11,81209.56,139.6,0.13791,0.00083,2.64648]
[1778565931677,22.11,81209.81,139.6,0.13699,0.00083,2.62288]
[1778565937390,22.09,81209.26,139.6,0.13638,0.00083,2.61493]
[1778565941270,22.09,81209.39,139.6,0.13647,0.00083,2.61603]
[1778565943432,22.08,81211.54,139.6,0.13814,0.00084,2.6379]
[1778565948467,22.07,81208.69,139.6,0.13564,0.00083,2.60517]
[1778565955517,22.05,81208.99,139.6,0.13573,0.00083,2.60632]
[1778565962566,22.04,81208.68,139.6,0.13531,0.00083,2.60084]
[1778565967601,22.03,81207.52,139.6,0.13425,0.00082,2.58671]
[1778565969616,22.02,81209.66,139.6,0.13597,0.00083,2.6095]
[1778565972637,22.02,81207.44,139.6,0.13407,0.00082,2.58437]
[1778565975293,22.01,81207.43,139.6,0.13402,0.00082,2.58369]
[1778565980693,22.0,81206.98,139.6,0.13353,0.00082,2.5772]
[1778565985521,22.0,81207.93,139.6,0.13425,0.00082,2.58681]
[1778565985728,21.99,81213.54,139.6,0.13888,0.00084,2.64764]
[1778565986797,21.99,81226.48,139.6,0.15001,0.00089,2.78928]
[1778565989987,21.98,81227.63,139.6,0.15095,0.00089,2.80094]
[1778565990028,21.98,81227.63,139.6,0.15095,0.00089,2.80094]
[1778565990089,21.98,81230.44,139.6,0.15342,0.0009,2.83143]
[1778565991434,21.98,81230.44,139.6,0.15342,0.0009,2.83143]
[1778565994791,21.99,81239.03,139.6,0.1603,0.00093,2.90185]
[1778565999826,22.0,81239.85,139.6,0.16116,0.00093,2.91196]
[1778566004940,22.0,81240.18,139.6,0.16152,0.00093,2.91625]
[1778566005041,22.0,81238.68,139.6,0.16013,0.00093,2.89985]
[1778566005847,22.0,81238.68,139.6,0.16013,0.00093,2.89985]
[1778566005868,22.0,81237.13,139.6,0.15867,0.00092,2.88247]
[1778566010903,21.98,81237.35,139.6,0.15862,0.00092,2.88186]
[1778566015938,21.95,81237.84,139.6,0.15882,0.00093,2.88427]
[1778566018959,21.94,81239.77,139.6,0.16046,0.00093,2.90378]
[1778566020494,21.94,81239.77,139.6,0.16046,0.00093,2.90378]
[1778566020527,21.94,81239.77,139.6,0.16046,0.00093,2.90378]
[1778566020568,21.93,81239.02,139.6,0.15971,0.00093,2.89486]
[1778566021526,21.93,81239.02,139.6,0.15971,0.00093,2.89486]
[1778566026994,21.94,81238.75,139.6,0.15956,0.00093,2.89304]
[1778566028259,21.95,81238.75,139.6,0.15958,0.00093,2.89324]
[1778566029029,21.95,81230.44,139.6,0.15201,0.0009,2.80176]
[1778566030036,21.95,81227.48,139.6,0.14939,0.00089,2.76939]
[1778566031333,21.95,81227.48,139.6,0.14939,0.00089,2.76939]
[1778566033089,21.96,81225.43,139.6,0.14764,0.00088,2.74755]
[1778566033122,21.96,81226.31,139.6,0.14845,0.00089,2.75766]
[1778566034064,21.96,81223.35,139.6,0.14583,0.00087,2.72492]
[1778566036078,21.96,81221.54,139.6,0.14425,0.00087,2.70487]
[1778566037502,21.96,81221.54,139.6,0.14425,0.00087,2.70487]
[1778566038092,21.96,81218.96,139.6,0.14201,0.00086,2.6764]
[1778566040810,21.96,81219.34,139.6,0.14234,0.00086,2.68057]
[1778566041114,21.96,81215.31,139.6,0.1389,0.00085,2.63628]
[1778566046148,21.95,81214.55,139.6,0.13813,0.00084,2.62632]
[1778566048163,21.94,81219.71,139.6,0.14248,0.00086,2.68241]
[1778566052190,21.93,81225.65,139.6,0.14646,0.00088,2.72076]
[1778566057225,21.91,81227.16,139.6,0.14762,0.00089,2.7352]
[1778566058232,21.91,81229.92,139.6,0.15005,0.0009,2.76528]
[1778566059239,21.91,81232.62,139.6,0.15244,0.00091,2.79468]
[1778566064274,21.89,81234.12,139.6,0.15359,0.00091,2.80869]
[1778566066288,21.88,81231.67,139.6,0.15128,0.0009,2.78049]
[1778566071438,21.86,81232.77,139.6,0.15211,0.00091,2.79067]
[1778566072578,21.86,81232.83,139.6,0.15213,0.00091,2.79083]
[1778566075090,21.85,81233.15,139.6,0.15229,0.00091,2.79286]
[1778566075131,21.85,81233.15,139.6,0.15229,0.00091,2.79286]
[1778566075806,21.85,81233.15,139.6,0.15229,0.00091,2.79286]
[1778566075819,21.85,81237.37,139.6,0.15612,0.00092,2.83923]
[1778566079379,21.85,81239.41,139.6,0.1581,0.00093,2.86291]
[1778566084414,21.86,81236.49,139.6,0.1555,0.00092,2.83171]
[1778566089449,21.87,81234.31,139.6,0.15361,0.00091,2.80894]
[1778566094939,21.88,81234.39,139.6,0.15376,0.00091,2.81076]
[1778566095491,21.89,81234.37,139.6,0.15382,0.00091,2.81146]
[1778566100526,21.88,81234.73,139.6,0.15408,0.00091,2.81457]
[1778566104923,21.88,81234.6,139.6,0.15394,0.00091,2.81295]
[1778566105942,21.87,81234.78,139.6,0.15405,0.00091,2.81425]
[1778566108582,21.87,81237.11,139.6,0.15615,0.00092,2.83956]
[1778566111604,21.87,81236.92,139.6,0.15483,0.00092,2.8111]
[1778566115631,21.86,81234.86,139.6,0.15288,0.00091,2.78751]
[1778566116638,21.86,81231.38,139.6,0.1497,0.0009,2.74876]
[1778566118290,21.86,81231.38,139.6,0.1497,0.0009,2.74876]
[1778566118322,21.86,81231.38,139.6,0.1497,0.0009,2.74876]
[1778566118652,21.86,81228.19,139.6,0.14683,0.00089,2.71321]
[1778566119659,21.86,81222.96,139.6,0.14221,0.00087,2.65529]
[1778566121343,21.86,81222.38,139.6,0.14171,0.00087,2.6489]
[1778566121673,21.86,81222.39,139.6,0.14172,0.00087,2.64904]
[1778566126708,21.85,81222.2,139.6,0.14142,0.00087,2.64524]
[1778566128507,21.85,81222.2,139.6,0.14142,0.00087,2.64524]
[1778566130736,21.84,81220.35,139.6,0.13971,0.00086,2.62344]
[1778566135771,21.82,81221.48,139.6,0.14057,0.00087,2.63439]
[1778566137864,21.82,81221.48,139.6,0.14057,0.00087,2.63439]
[1778566142820,21.81,81225.22,139.6,0.14365,0.00088,2.67349]
[1778566147856,21.8,81224.23,139.6,0.14264,0.00088,2.66073]
[1778566152890,21.78,81224.42,139.6,0.14267,0.00088,2.66106]
[1778566155053,21.77,81229.52,139.6,0.1471,0.0009,2.71662]
[1778566159939,21.76,81231.71,139.6,0.14893,0.0009,2.73926]
[1778566164974,21.75,81232.99,139.6,0.14991,0.00091,2.75132]
[1778566171016,21.72,81232.22,139.6,0.14785,0.0009,2.71373]
[1778566176051,21.71,81232.59,139.6,0.14802,0.00091,2.71576]
[1778566181086,21.69,81233.56,139.6,0.14873,0.00091,2.72447]
[1778566184028,21.69,81234.64,139.6,0.14964,0.00091,2.73569]
[1778566184070,21.69,81234.64,139.6,0.14964,0.00091,2.73569]
[1778566184077,21.69,81234.64,139.6,0.14964,0.00091,2.73569]
[1778566184326,21.69,81234.64,139.6,0.14964,0.00091,2.73569]
[1778566184366,21.68,81234.12,139.6,0.14913,0.00091,2.72944]
[1778566185880,21.68,81234.12,139.6,0.14913,0.00091,2.72944]
[1778566185114,21.69,81238.15,139.6,0.15287,0.00093,2.77492]
[1778566186121,21.69,81238.12,139.6,0.15287,0.00093,2.77494]
[1778566187071,21.69,81238.12,139.6,0.15287,0.00093,2.77494]
[1778566192163,21.68,81236.88,139.6,0.15166,0.00092,2.76035]
[1778566195184,21.68,81234.87,139.6,0.1498,0.00091,2.73759]
[1778566200219,21.68,81233.32,139.6,0.14835,0.00091,2.7199]
[1778566203240,21.68,81235.61,139.6,0.15043,0.00092,2.74531]
[1778566208780,21.67,81234.97,139.6,0.14981,0.00091,2.73781]
[1778566210780,21.67,81235.27,139.6,0.15008,0.00092,2.74109]
[1778566212840,21.67,81234.96,139.6,0.14978,0.00091,2.73746]
[1778566212941,21.67,81234.28,139.6,0.14915,0.00091,2.7297]
[1778566219377,21.65,81234.45,139.6,0.14907,0.00091,2.72867]
[1778566224414,21.63,81235.0,139.6,0.1494,0.00091,2.73271]
[1778566229451,21.62,81235.35,139.6,0.14954,0.00092,2.73449]
[1778566231464,21.61,81235.36,139.6,0.14837,0.00092,2.70782]
[1778566234486,21.6,81238.88,139.6,0.15152,0.00093,2.74608]
[1778566235493,21.6,81242.43,139.6,0.1548,0.00094,2.78551]
[1778566240528,21.58,81241.73,139.6,0.15394,0.00094,2.77522]
[1778566245563,21.56,81242.27,139.6,0.15425,0.00094,2.77893]
[1778566250598,21.55,81242.44,139.6,0.15421,0.00094,2.77847]
[1778566255633,21.53,81243.56,139.6,0.15507,0.00095,2.78873]
[1778566260668,21.51,81243.57,139.6,0.15488,0.00095,2.78648]
[1778566266711,21.49,81243.5,139.6,0.15458,0.00095,2.78287]
[1778566271747,21.47,81243.69,139.6,0.15456,0.00095,2.78268]
[1778566276782,21.46,81243.49,139.6,0.15418,0.00095,2.7781]
[1778566281817,21.44,81243.46,139.6,0.15396,0.00095,2.77548]
[1778566286852,21.42,81243.56,139.6,0.15386,0.00095,2.77435]
[1778566287850,21.42,81243.56,139.6,0.15386,0.00095,2.77435]
[1778566293903,21.4,81242.91,139.6,0.15187,0.00094,2.73778]
[1778566300955,21.38,81240.23,139.6,0.14911,0.00093,2.7045]
[1778566302969,21.37,81238.01,139.6,0.14699,0.00092,2.67861]
[1778566308006,21.36,81238.95,139.6,0.14772,0.00093,2.68754]
[1778566311026,21.35,81240.8,139.6,0.14936,0.00093,2.70747]
[1778566315928,21.34,81240.44,139.6,0.1489,0.00093,2.70191]
[1778566321096,21.33,81239.89,139.6,0.1482,0.00093,2.69347]
[1778566326131,21.31,81238.94,139.6,0.14717,0.00093,2.68089]
[1778566329152,21.31,81236.59,139.6,0.14492,0.00092,2.65314]
[1778566332948,21.3,81237.61,139.6,0.14578,0.00092,2.66377]
[1778566338215,21.28,81239.77,139.6,0.1476,0.00093,2.68608]
[1778566347278,21.26,81240.06,139.6,0.14761,0.00093,2.68624]
[1778566354328,21.24,81242.32,139.6,0.1484,0.00094,2.68338]
[1778566355335,21.24,81239.98,139.6,0.14618,0.00093,2.65636]
[1778566360370,21.23,81240.11,139.6,0.14617,0.00093,2.65626]
[1778566365405,21.22,81240.49,139.6,0.1464,0.00093,2.65902]
[1778566370440,21.21,81240.37,139.6,0.14616,0.00093,2.65608]
[1778566372762,21.2,81240.48,139.6,0.14623,0.00093,2.65703]
[1778566379503,21.19,81239.8,139.6,0.1454,0.00093,2.64679]
[1778566384003,21.18,81239.86,139.6,0.14543,0.00093,2.64718]
[1778566389573,21.16,81240.04,139.6,0.14538,0.00093,2.64656]
[1778566396622,21.15,81240.17,139.6,0.14533,0.00093,2.64597]
[1778566401032,21.15,81240.47,139.6,0.14558,0.00093,2.64911]
[1778566401657,21.14,81242.79,139.6,0.14766,0.00094,2.67449]
[1778566403671,21.13,81240.35,139.6,0.14532,0.00093,2.64589]
[1778566409713,21.12,81240.06,139.6,0.14491,0.00093,2.64082]
[1778566411727,21.12,81240.11,139.6,0.14377,0.00093,2.61456]
[1778566414374,21.11,81240.38,139.6,0.14398,0.00093,2.61711]
[1778566419783,21.1,81240.32,139.6,0.1438,0.00093,2.61486]
[1778566420790,21.1,81238.07,139.6,0.14169,0.00092,2.58885]
[1778566421797,21.1,81236.09,139.6,0.13986,0.00091,2.56598]
[1778566427841,21.09,81236.58,139.6,0.14021,0.00092,2.57041]
[1778566429854,21.09,81240.22,139.6,0.14354,0.00093,2.61166]
[1778566434889,21.08,81239.15,139.6,0.14244,0.00093,2.59812]
[1778566439924,21.07,81239.24,139.6,0.14243,0.00093,2.59798]
[1778566445966,21.06,81238.09,139.6,0.14125,0.00092,2.5834]
[1778566451001,21.05,81238.96,139.6,0.14197,0.00093,2.59225]
[1778566456036,21.05,81238.12,139.6,0.1411,0.00092,2.58151]
[1778566457014,21.05,81238.12,139.6,0.1411,0.00092,2.58151]
[1778566462078,21.04,81238.6,139.6,0.14144,0.00092,2.58573]
[1778566469129,21.03,81238.15,139.6,0.1409,0.00092,2.57907]
[1778566471143,21.02,81237.31,139.6,0.13896,0.00092,2.54267]
[1778566476178,21.02,81238.61,139.6,0.14008,0.00092,2.55667]
[1778566481213,21.01,81238.6,139.6,0.14,0.00092,2.55563]
[1778566486248,21.0,81238.7,139.6,0.14001,0.00092,2.55585]
[1778566491283,21.0,81242.71,139.6,0.14367,0.00094,2.601]
[1778566495039,20.99,81242.91,139.6,0.14382,0.00094,2.60288]
[1778566495064,20.99,81242.91,139.6,0.14382,0.00094,2.60288]
[1778566496153,20.99,81242.87,139.6,0.14375,0.00094,2.60194]
[1778566496161,20.99,81247.33,139.6,0.14796,0.00096,2.65311]
[1778566496318,20.99,81251.06,139.6,0.15156,0.00097,2.69617]
[1778566497325,20.99,81240.87,139.6,0.14183,0.00093,2.57837]
[1778566498332,20.98,81235.41,139.6,0.13676,0.00091,2.51509]
[1778566503367,20.98,81235.11,139.6,0.13643,0.00091,2.51102]
[1778566506158,20.98,81235.21,139.6,0.13651,0.00091,2.51204]
[1778566506388,20.98,81231.09,139.6,0.13279,0.00089,2.46464]
[1778566507395,20.97,81233.18,139.6,0.13465,0.0009,2.48847]
[1778566512430,20.97,81234.33,139.6,0.13565,0.0009,2.50111]
[1778566516349,20.97,81234.14,139.6,0.13545,0.0009,2.4986]
[1778566516458,20.97,81237.35,139.6,0.13837,0.00092,2.53531]
[1778566517909,20.97,81243.34,139.6,0.14392,0.00094,2.60408]
[1778566523507,20.96,81242.62,139.6,0.14312,0.00094,2.5943]
[1778566525521,20.95,81245.56,139.6,0.14586,0.00095,2.62775]
[1778566531565,20.94,81245.94,139.6,0.14492,0.00095,2.6039]
[1778566537607,20.93,81245.9,139.6,0.14476,0.00095,2.60186]
[1778566542642,20.92,81245.88,139.6,0.14463,0.00095,2.60034]
[1778566547677,20.91,81247.22,139.6,0.1458,0.00096,2.61452]
[1778566552712,20.9,81247.41,139.6,0.14587,0.00096,2.61535]
[1778566557747,20.89,81245.97,139.6,0.14438,0.00095,2.59734]
[1778566562694,20.88,81245.5,139.6,0.14385,0.00095,2.5909]
[1778566567818,20.87,81246.15,139.6,0.14435,0.00095,2.597]
[1778566572854,20.87,81245.71,139.6,0.14384,0.00095,2.59073]
[1778566577889,20.86,81246.18,139.6,0.14419,0.00095,2.59499]
[1778566583932,20.85,81246.17,139.6,0.14406,0.00095,2.59349]
[1778566584968,20.85,81246.17,139.6,0.14406,0.00095,2.59349]
[1778566585039,20.85,81246.36,139.6,0.14423,0.00095,2.59546]
[1778566586953,20.85,81248.44,139.6,0.14624,0.00096,2.61988]
[1778566591988,20.85,81247.36,139.6,0.14409,0.00096,2.58129]
[1778566592980,20.85,81247.36,139.6,0.14409,0.00096,2.58129]
[1778566594002,20.85,81251.05,139.6,0.14767,0.00097,2.62436]
[1778566595010,20.85,81252.86,139.6,0.14944,0.00098,2.64548]
[1778566596914,20.86,81253.13,139.6,0.14971,0.00098,2.64869]
[1778566596932,20.86,81253.13,139.6,0.14971,0.00098,2.64869]
[1778566597088,20.86,81253.13,139.6,0.14971,0.00098,2.64869]
[1778566597185,20.86,81255.04,139.6,0.1516,0.00099,2.67095]
[1778566598030,20.86,81258.25,139.6,0.15485,0.001,2.7088]
[1778566600409,20.87,81257.0,139.6,0.15368,0.001,2.69521]
[1778566605237,20.88,81256.66,139.6,0.15351,0.001,2.69321]
[1778566607844,20.89,81256.34,139.6,0.15327,0.001,2.69049]
[1778566608100,20.9,81256.97,139.6,0.15399,0.001,2.69878]
[1778566613135,20.9,81256.62,139.6,0.15363,0.001,2.69469]
[1778566618170,20.9,81257.17,139.6,0.15418,0.001,2.70106]
[1778566619928,20.9,81257.17,139.6,0.15418,0.001,2.70106]
[1778566620184,20.9,81257.12,139.6,0.15413,0.001,2.70045]
[1778566625219,20.91,81255.75,139.6,0.15297,0.00099,2.68694]
[1778566627233,20.92,81254.02,139.6,0.15134,0.00099,2.66788]
[1778566630760,20.93,81255.53,139.6,0.15292,0.00099,2.68639]
[1778566631261,20.93,81257.4,139.6,0.15487,0.001,2.70904]
[1778566636298,20.95,81257.5,139.6,0.15517,0.001,2.71247]
[1778566641333,20.97,81257.2,139.6,0.15506,0.001,2.71122]
[1778566646368,20.99,81257.92,139.6,0.15597,0.001,2.72177]
[1778566647779,20.99,81257.76,139.6,0.15585,0.001,2.72035]
[1778566650103,20.99,81257.96,139.6,0.15613,0.001,2.72353]
[1778566650396,21.0,81266.01,139.6,0.16437,0.00104,2.81698]
[1778566651403,21.0,81269.79,139.6,0.1672,0.00105,2.83453]
[1778566652410,21.01,81272.88,139.6,0.17053,0.00107,2.87076]
[1778566655323,21.02,81274.53,139.6,0.17243,0.00107,2.89126]
[1778566660466,21.04,81274.62,139.6,0.17275,0.00107,2.89464]
[1778566669529,21.08,81274.99,139.6,0.17358,0.00107,2.90347]
[1778566674564,21.1,81275.49,139.6,0.17432,0.00108,2.91143]
[1778566676955,21.1,81275.49,139.6,0.17432,0.00108,2.91143]
[1778566677585,21.11,81279.79,139.6,0.17912,0.00109,2.96192]
[1778566678957,21.11,81279.79,139.6,0.17912,0.00109,2.96192]
[1778566682338,21.11,81280.99,139.6,0.18053,0.0011,2.97667]
[1778566684401,21.12,81279.77,139.6,0.17926,0.00109,2.96343]
[1778566690676,21.15,81276.86,139.6,0.17637,0.00108,2.93314]
[1778566695711,21.16,81276.77,139.6,0.17647,0.00108,2.93412]
[1778566699745,21.17,81279.02,139.6,0.17906,0.00109,2.9613]
[1778566705191,21.19,81280.32,139.6,0.18061,0.0011,2.97748]
[1778566707797,21.2,81282.15,139.6,0.18275,0.0011,2.99958]
[1778566709710,21.2,81282.1,139.6,0.18273,0.0011,2.99931]
[1778566711825,21.21,81282.52,139.6,0.1821,0.00111,2.97813]
[1778566715924,21.21,81282.39,139.6,0.18201,0.00111,2.9773]
[1778566716239,21.21,81282.39,139.6,0.18201,0.00111,2.9773]
[1778566717272,21.22,81282.39,139.6,0.18208,0.00111,2.97794]
[1778566720440,21.23,81283.37,139.6,0.18326,0.00111,2.99]
[1778566725635,21.24,81283.37,139.6,0.18341,0.00111,2.99152]
[1778566726040,21.24,81283.37,139.6,0.18341,0.00111,2.99152]
[1778566728018,21.25,81279.48,139.6,0.17924,0.00109,2.94866]
[1778566730841,21.26,81278.89,139.6,0.17867,0.00109,2.9427]
[1778566730958,21.26,81278.69,139.6,0.17849,0.00109,2.9408]
[1778566735993,21.28,81279.18,139.6,0.17919,0.00109,2.94807]
[1778566744050,21.3,81279.12,139.6,0.17938,0.00109,2.95006]
[1778566747128,21.3,81279.41,139.6,0.17976,0.00109,2.95401]
[1778566747229,21.31,81279.41,139.6,0.17979,0.00109,2.95433]
[1778566752542,21.32,81279.1,139.6,0.17962,0.00109,2.95259]
[1778566754147,21.32,81279.1,139.6,0.17962,0.00109,2.95259]
[1778566756159,21.33,81278.94,139.6,0.17955,0.00109,2.95184]
[1778566757358,21.33,81278.9,139.6,0.17954,0.00109,2.95174]
[1778566757459,21.34,81278.87,139.6,0.17954,0.00109,2.95176]
[1778566758482,21.34,81278.87,139.6,0.17954,0.00109,2.95176]
[1778566758148,21.34,81275.01,139.6,0.1754,0.00107,2.90843]
[1778566759176,21.34,81275.01,139.6,0.1754,0.00107,2.90843]
[1778566759266,21.34,81273.09,139.6,0.17338,0.00107,2.88707]
[1778566765197,21.35,81274.46,139.6,0.17493,0.00107,2.90344]
[1778566770232,21.36,81274.62,139.6,0.17516,0.00107,2.90589]
[1778566772246,21.36,81273.11,139.6,0.17236,0.00107,2.86199]
[1778566775142,21.36,81273.35,139.6,0.17265,0.00107,2.86502]
[1778566782316,21.37,81273.75,139.6,0.17319,0.00107,2.87079]
[1778566785206,21.37,81274.05,139.6,0.17353,0.00107,2.87434]
[1778566790372,21.38,81274.08,139.6,0.17366,0.00107,2.87571]
[1778566793393,21.38,81269.5,139.6,0.16884,0.00105,2.8243]
[1778566794400,21.39,81267.24,139.6,0.1665,0.00104,2.7989]
[1778566799435,21.4,81266.18,139.6,0.16552,0.00104,2.78819]
[1778566799927,21.4,81266.18,139.6,0.16552,0.00104,2.78819]
[1778566800442,21.4,81264.9,139.6,0.16422,0.00103,2.77394]
[1778566807492,21.39,81265.12,139.6,0.16434,0.00103,2.77527]
[1778566809088,21.39,81265.08,139.6,0.16428,0.00103,2.77464]
[1778566809506,21.39,81267.58,139.6,0.16686,0.00104,2.80282]
[1778566812527,21.39,81269.32,139.6,0.16875,0.00105,2.82328]
[1778566819577,21.4,81268.78,139.6,0.16832,0.00105,2.81865]
[1778566824612,21.41,81268.76,139.6,0.1684,0.00105,2.81948]
[1778566828834,21.42,81268.75,139.6,0.16843,0.00105,2.81978]
[1778566831261,21.42,81270.21,139.6,0.17002,0.00105,2.83692]
[1778566831326,21.42,81270.43,139.6,0.16907,0.00106,2.81258]
[1778566837175,21.43,81271.26,139.6,0.16998,0.00106,2.82233]
[1778566842741,21.44,81270.27,139.6,0.16912,0.00105,2.81312]
[1778566847865,21.45,81269.96,139.6,0.16887,0.00105,2.81044]
[1778566848139,21.45,81269.98,139.6,0.16891,0.00105,2.81087]
[1778566850796,21.45,81267.73,139.6,0.16649,0.00104,2.78478]
[1778566853817,21.44,81269.58,139.6,0.16837,0.00105,2.80506]
[1778566859916,21.43,81269.24,139.6,0.16793,0.00105,2.80035]
[1778566860017,21.43,81269.24,139.6,0.16789,0.00105,2.79992]
[1778566863809,21.44,81269.49,139.6,0.16822,0.00105,2.80341]
[1778566869808,21.44,81269.39,139.6,0.16819,0.00105,2.80317]
[1778566874993,21.46,81268.42,139.6,0.16732,0.00105,2.79374]
[1778566875094,21.46,81268.42,139.6,0.16734,0.00105,2.79396]
[1778566881006,21.45,81269.55,139.6,0.1684,0.00105,2.80543]
[1778566887048,21.44,81268.32,139.6,0.16699,0.00105,2.7902]
[1778566891004,21.43,81268.28,139.6,0.16689,0.00105,2.78912]
[1778566891076,21.43,81267.39,139.6,0.16471,0.00104,2.75149]
[1778566893091,21.43,81265.4,139.6,0.16261,0.00103,2.72863]
[1778566895105,21.43,81267.1,139.6,0.16435,0.00104,2.74759]
[1778566900140,21.42,81267.74,139.6,0.16494,0.00104,2.75402]
[1778566905034,21.41,81267.63,139.6,0.16477,0.00104,2.7521]
[1778566905175,21.41,81268.16,139.6,0.16531,0.00105,2.75794]
[1778566906182,21.41,81270.23,139.6,0.1675,0.00105,2.78165]
[1778566911217,21.42,81270.94,139.6,0.16836,0.00106,2.79082]
[1778566916252,21.43,81271.71,139.6,0.16928,0.00106,2.8006]
[1778566921260,21.44,81271.71,139.6,0.16938,0.00106,2.80165]
[1778566926326,21.45,81270.52,139.6,0.16822,0.00106,2.78925]
[1778566933375,21.46,81271.66,139.6,0.16956,0.00106,2.80359]
[1778566935603,21.46,81271.13,139.6,0.16902,0.00106,2.79781]
[1778566935389,21.47,81268.88,139.6,0.16667,0.00105,2.77262]
[1778566936246,21.47,81268.88,139.6,0.16667,0.00105,2.77262]
[1778566936397,21.46,81269.88,139.6,0.1677,0.00105,2.78372]
[1778566940424,21.46,81267.49,139.6,0.16512,0.00104,2.75595]
[1778566943445,21.45,81265.72,139.6,0.16324,0.00104,2.73543]
[1778566948480,21.45,81264.75,139.6,0.16217,0.00103,2.72377]
[1778566950494,21.45,81260.26,139.6,0.15756,0.00101,2.6727]
[1778566951501,21.45,81260.0,139.6,0.15605,0.00101,2.64219]
[1778566952085,21.45,81260.0,139.6,0.15605,0.00101,2.64219]
[1778566953496,21.44,81261.42,139.6,0.15748,0.00102,2.65819]
[1778566957567,21.44,81260.69,139.6,0.15672,0.00101,2.64974]
[1778566963586,21.44,81260.95,139.6,0.15696,0.00102,2.65241]
[1778566968649,21.44,81261.28,139.6,0.15728,0.00102,2.65598]
[1778566974664,21.44,81261.49,139.6,0.15746,0.00102,2.65801]
[1778566978450,21.44,81262.93,139.6,0.15892,0.00102,2.67416]
[1778566978694,21.44,81264.98,139.6,0.16102,0.00103,2.69732]
[1778566979497,21.44,81264.98,139.6,0.16102,0.00103,2.69732]
[1778566979882,21.43,81264.98,139.6,0.16102,0.00103,2.69725]
[1778566986750,21.43,81264.07,139.6,0.16002,0.00103,2.68629]
[1778566991786,21.43,81262.57,139.6,0.15844,0.00102,2.66887]
[1778566997876,21.42,81262.61,139.6,0.15846,0.00102,2.66911]
[1778567002442,21.42,81261.72,139.6,0.15753,0.00102,2.65877]
[1778567009463,21.42,81261.69,139.6,0.15748,0.00102,2.65818]
[1778567009914,21.42,81258.12,139.6,0.15384,0.001,2.61741]
[1778567011928,21.42,81258.58,139.6,0.15305,0.001,2.59498]
[1778567012935,21.42,81254.17,139.6,0.14866,0.00099,2.54507]
[1778567013942,21.42,81249.94,139.6,0.14454,0.00097,2.49737]
[1778567016637,21.42,81249.75,139.6,0.14437,0.00097,2.49538]
[1778567017536,21.42,81247.19,139.6,0.14193,0.00096,2.46683]
[1778567017970,21.42,81243.68,139.6,0.13863,0.00094,2.42752]
[1778567019389,21.42,81243.68,139.6,0.13863,0.00094,2.42752]
[1778567019472,21.43,81243.61,139.6,0.13858,0.00094,2.42699]
[1778567020991,21.42,81241.69,139.6,0.13677,0.00093,2.40518]
[1778567022895,21.42,81242.77,139.6,0.13777,0.00094,2.41722]
[1778567028040,21.42,81243.68,139.6,0.13857,0.00094,2.42682]
[1778567035089,21.41,81243.89,139.6,0.1387,0.00094,2.42838]
[1778567036491,21.41,81243.89,139.6,0.1387,0.00094,2.42838]
[1778567037103,21.41,81243.92,139.6,0.13871,0.00094,2.42849]
[1778567043146,21.41,81244.72,139.6,0.1394,0.00094,2.43681]
[1778567048181,21.4,81244.72,139.6,0.13935,0.00094,2.43619]
[1778567053497,21.4,81245.18,139.6,0.13976,0.00095,2.44101]
[1778567058255,21.39,81244.21,139.6,0.13878,0.00094,2.42935]
[1778567059259,21.39,81233.61,139.6,0.12902,0.0009,2.31029]
[1778567061499,21.39,81229.29,139.6,0.1252,0.00088,2.26233]
[1778567063511,21.39,81227.83,139.6,0.12393,0.00087,2.24625]
[1778567067995,21.4,81228.94,139.6,0.12495,0.00088,2.25919]
[1778567072228,21.4,81232.63,139.6,0.127,0.00089,2.27313]
[1778567072350,21.4,81239.72,139.6,0.13343,0.00092,2.35233]
[1778567073573,21.4,81239.72,139.6,0.13343,0.00092,2.35233]
[1778567074363,21.4,81245.06,139.6,0.1384,0.00094,2.41222]
[1778567075370,21.4,81247.04,139.6,0.14027,0.00095,2.43442]
[1778567076377,21.4,81249.6,139.6,0.14272,0.00096,2.46316]
[1778567077387,21.4,81251.55,139.6,0.14459,0.00097,2.48501]
[1778567078391,21.4,81255.11,139.6,0.14807,0.00099,2.52508]
[1778567079398,21.39,81257.1,139.6,0.15002,0.001,2.54736]
[1778567081412,21.39,81258.99,139.6,0.15187,0.00101,2.56823]
[1778567086447,21.38,81260.72,139.6,0.15348,0.00101,2.58636]
[1778567087454,21.37,81262.39,139.6,0.15515,0.00102,2.605]
[1778567088858,21.37,81262.53,139.6,0.15527,0.00102,2.60626]
[1778567088861,21.37,81262.53,139.6,0.15527,0.00102,2.60626]
[1778567089468,21.37,81266.76,139.6,0.1596,0.00104,2.65396]
[1778567090466,21.37,81266.76,139.6,0.1596,0.00104,2.65396]
[1778567090475,21.37,81260.25,139.6,0.15291,0.00101,2.57999]
[1778567091482,21.37,81251.8,139.6,0.14452,0.00097,2.48422]
[1778567094503,21.37,81250.16,139.6,0.14297,0.00097,2.46609]
[1778567097524,21.38,81254.48,139.6,0.14722,0.00099,2.51539]
[1778567098531,21.38,81256.66,139.6,0.14939,0.001,2.54017]
[1778567099539,21.38,81259.97,139.6,0.15271,0.00101,2.57775]
[1778567100501,21.38,81259.97,139.6,0.15271,0.00101,2.57775]
[1778567100546,21.38,81261.55,139.6,0.15432,0.00102,2.59567]
[1778567102544,21.38,81261.48,139.6,0.15425,0.00102,2.59491]
[1778567102544,21.38,81261.48,139.6,0.15425,0.00102,2.59491]
[1778567102608,21.38,81267.84,139.6,0.16081,0.00105,2.66712]
[1778567108602,21.37,81266.89,139.6,0.15978,0.00104,2.6559]
[1778567112630,21.37,81269.01,139.6,0.16198,0.00105,2.67979]
[1778567117665,21.37,81268.81,139.6,0.16173,0.00105,2.67712]
[1778567122701,21.37,81268.04,139.6,0.16089,0.00105,2.66802]
[1778567125722,21.36,81264.76,139.6,0.15746,0.00103,2.63057]
[1778567126729,21.36,81266.57,139.6,0.15934,0.00104,2.65111]
[1778567132775,21.36,81266.32,139.6,0.15777,0.00104,2.62008]
[1778567137810,21.36,81267.32,139.6,0.1588,0.00104,2.63129]
[1778567142846,21.36,81267.37,139.6,0.15884,0.00104,2.63172]
[1778567148887,21.36,81268.0,139.6,0.15947,0.00105,2.63865]
[1778567152699,21.36,81268.71,139.6,0.16021,0.00105,2.6466]
[1778567152800,21.36,81268.71,139.6,0.1602,0.00105,2.64657]
[1778567153556,21.36,81268.71,139.6,0.1602,0.00105,2.64657]
[1778567153657,21.36,81268.71,139.6,0.16024,0.00105,2.64698]
[1778567154088,21.36,81268.71,139.6,0.16024,0.00105,2.64698]
[1778567154162,21.36,81270.01,139.6,0.1616,0.00105,2.6617]
[1778567155324,21.36,81270.01,139.6,0.1616,0.00105,2.6617]
[1778567155740,21.36,81270.01,139.6,0.1616,0.00105,2.6617]
[1778567156623,21.36,81271.23,139.6,0.16293,0.00106,2.67594]
[1778567157298,21.37,81271.11,139.6,0.16284,0.00106,2.67494]
[1778567158502,21.37,81271.12,139.6,0.16288,0.00106,2.67542]
[1778567163992,21.39,81269.37,139.6,0.16124,0.00105,2.65776]
[1778567166515,21.39,81268.57,139.6,0.16043,0.00105,2.64905]
[1778567173202,21.41,81267.61,139.6,0.15965,0.00104,2.64058]
[1778567175003,21.42,81266.95,139.6,0.15912,0.00104,2.63474]
[1778567184136,21.46,81266.01,139.6,0.15853,0.00104,2.62835]
[1778567188970,21.47,81265.85,139.6,0.15852,0.00104,2.62825]
[1778567189015,21.47,81265.85,139.6,0.15852,0.00104,2.62825]
[1778567189238,21.47,81265.85,139.6,0.15852,0.00104,2.62825]
[1778567189339,21.47,81265.81,139.6,0.15852,0.00104,2.62821]
[1778567190766,21.47,81265.81,139.6,0.15852,0.00104,2.62821]
[1778567190824,21.47,81265.81,139.6,0.15851,0.00104,2.62818]
[1778567191185,21.48,81265.97,139.6,0.15742,0.00104,2.60231]
[1778567194124,21.48,81265.9,139.6,0.15739,0.00104,2.60194]
[1778567194209,21.49,81265.83,139.6,0.1574,0.00104,2.60204]
[1778567200251,21.49,81265.91,139.6,0.15747,0.00104,2.60288]
[1778567203783,21.49,81265.91,139.6,0.15747,0.00104,2.60288]
[1778567211329,21.49,81265.69,139.6,0.15723,0.00104,2.60024]
[1778567217371,21.49,81265.8,139.6,0.15734,0.00104,2.60139]
[1778567222406,21.49,81265.15,139.6,0.15666,0.00103,2.59399]
[1778567227441,21.49,81265.65,139.6,0.15717,0.00104,2.59957]
[1778567229733,21.48,81265.51,139.6,0.15702,0.00103,2.59798]
[1778567230839,21.48,81258.65,139.6,0.15003,0.001,2.52052]
[1778567231469,21.49,81254.97,139.6,0.14637,0.00099,2.47914]
[1778567232476,21.49,81251.64,139.6,0.14312,0.00097,2.44182]
[1778567234411,21.49,81250.63,139.6,0.14216,0.00097,2.43067]
[1778567234490,21.49,81250.99,139.6,0.14253,0.00097,2.43493]
[1778567241539,21.48,81249.48,139.6,0.14098,0.00096,2.41691]
[1778567246251,21.48,81250.18,139.6,0.1416,0.00097,2.4242]
[1778567246832,21.48,81242.94,139.6,0.13471,0.00093,2.3429]
[1778567247581,21.48,81236.53,139.6,0.12881,0.00091,2.27143]
[1778567249865,21.48,81236.53,139.6,0.12881,0.00091,2.27149]
[1778567251609,21.48,81236.52,139.6,0.12753,0.0009,2.24358]
[1778567254859,21.48,81236.42,139.6,0.12745,0.0009,2.24262]
[1778567254959,21.48,81226.41,139.6,0.11863,0.00086,2.13241]
[1778567256777,21.48,81226.21,139.6,0.11848,0.00086,2.13047]
[1778567256855,21.48,81226.21,139.6,0.11848,0.00086,2.13047]
[1778567257325,21.48,81225.91,139.6,0.11824,0.00086,2.12745]
[1778567260161,21.49,81225.82,139.6,0.11823,0.00086,2.12724]
[1778567264150,21.49,81224.28,139.6,0.11698,0.00085,2.11123]
[1778567264995,21.49,81224.28,139.6,0.11698,0.00085,2.11123]
[1778567265478,21.5,81224.32,139.6,0.11705,0.00085,2.11222]
[1778567270743,21.51,81224.51,139.6,0.11734,0.00085,2.11594]
[1778567275788,21.52,81225.85,139.6,0.11857,0.00086,2.13158]
[1778567279925,21.52,81225.78,139.6,0.11857,0.00086,2.13156]
[1778567280919,21.53,81225.71,139.6,0.11855,0.00086,2.13129]
[1778567285787,21.53,81225.59,139.6,0.11852,0.00086,2.13098]
[1778567286363,21.54,81225.53,139.6,0.11851,0.00086,2.13082]
[1778567288595,21.54,81225.6,139.6,0.11859,0.00086,2.13184]
[1778567289876,21.54,81219.53,139.6,0.11353,0.00083,2.06665]
[1778567290883,21.55,81216.57,139.6,0.11111,0.00082,2.03508]
[1778567295009,21.56,81215.57,139.6,0.11039,0.00081,2.02555]
[1778567296877,21.56,81215.6,139.6,0.11044,0.00081,2.02628]
[1778567300212,21.57,81214.35,139.6,0.10958,0.00081,2.01489]
[1778567300938,21.57,81214.35,139.6,0.10958,0.00081,2.01489]
[1778567302693,21.58,81215.25,139.6,0.11034,0.00081,2.02496]
[1778567308004,21.6,81215.13,139.6,0.11046,0.00081,2.02654]
[1778567312031,21.61,81215.22,139.6,0.1094,0.00081,2.00151]
[1778567316957,21.61,81215.21,139.6,0.10942,0.00081,2.00181]
[1778567317578,21.62,81215.32,139.6,0.10964,0.00081,2.00472]
[1778567323109,21.64,81214.21,139.6,0.10894,0.00081,1.9955]
[1778567326855,21.64,81214.17,139.6,0.10894,0.00081,1.99552]
[1778567326924,21.64,81214.17,139.6,0.10894,0.00081,1.99552]
[1778567327100,21.64,81214.17,139.6,0.10894,0.00081,1.99552]
[1778567328144,21.66,81210.48,139.6,0.10613,0.00079,1.95813]
[1778567329609,21.66,81210.48,139.6,0.10613,0.00079,1.95813]
[1778567336200,21.69,81210.7,139.6,0.10663,0.00079,1.96478]
[1778567338863,21.69,81212.08,139.6,0.10776,0.0008,1.97989]
[1778567342243,21.71,81207.97,139.6,0.10469,0.00078,1.93883]
[1778567347277,21.73,81208.65,139.6,0.10542,0.00079,1.94857]
[1778567352312,21.74,81209.14,139.6,0.10599,0.00079,1.95624]
[1778567360368,21.77,81209.1,139.6,0.10625,0.00079,1.95976]
[1778567368424,21.8,81209.27,139.6,0.10668,0.00079,1.96548]
[1778567371445,21.81,81209.28,139.6,0.10553,0.00079,1.9394]
[1778567376480,21.83,81208.97,139.6,0.10548,0.00079,1.93867]
[1778567378859,21.83,81209.27,139.6,0.10575,0.00079,1.94232]
[1778567384437,21.85,81209.44,139.6,0.10607,0.00079,1.9466]
[1778567384465,21.85,81209.44,139.6,0.10607,0.00079,1.9466]
[1778567384477,21.85,81209.44,139.6,0.10607,0.00079,1.9466]
[1778567385002,21.86,81207.74,139.6,0.10481,0.00078,1.9298]
[1778567385662,21.86,81201.03,139.6,0.0997,0.00075,1.8607]
[1778567390038,21.88,81198.59,139.6,0.09806,0.00074,1.8382]
[1778567396621,21.91,81198.04,139.6,0.09799,0.00074,1.83717]
[1778567400649,21.93,81202.63,139.6,0.10163,0.00076,1.88699]
[1778567401656,21.94,81205.81,139.6,0.10412,0.00078,1.92051]
[1778567402663,21.94,81202.13,139.6,0.10134,0.00076,1.88293]
[1778567403358,21.94,81202.13,139.6,0.10134,0.00076,1.88293]
[1778567405412,21.95,81202.08,139.6,0.1014,0.00076,1.88384]
[1778567407698,21.96,81196.07,139.6,0.09705,0.00074,1.8243]
[1778567408705,21.97,81190.06,139.6,0.09275,0.00071,1.76426]
[1778567413740,22.0,81189.52,139.6,0.09264,0.00071,1.7627]
[1778567418775,22.02,81188.97,139.6,0.09253,0.00071,1.76105]
[1778567419782,22.03,81184.78,139.6,0.08965,0.00069,1.72016]
[1778567421160,22.03,81179.84,139.6,0.08634,0.00067,1.67244]
[1778567426555,22.06,81180.12,139.6,0.08682,0.00067,1.67941]
[1778567431866,22.1,81179.75,139.6,0.08572,0.00067,1.6542]
[1778567437908,22.14,81179.08,139.6,0.08562,0.00067,1.65274]
[1778567443950,22.17,81180.01,139.6,0.08659,0.00067,1.66679]
[1778567448987,22.2,81180.15,139.6,0.08698,0.00067,1.67234]
[1778567454353,22.22,81180.04,139.6,0.08708,0.00068,1.67378]
[1778567455029,22.24,81178.38,139.6,0.08614,0.00067,1.6602]
[1778567460064,22.27,81179.88,139.6,0.08744,0.00068,1.6789]
[1778567461071,22.27,81181.62,139.6,0.08867,0.00068,1.69666]
[1778567462078,22.28,81185.83,139.6,0.09164,0.0007,1.73874]
[1778567467116,22.31,81189.04,139.6,0.09418,0.00071,1.77428]
[1778567470137,22.32,81194.14,139.6,0.09802,0.00073,1.82729]
[1778567471144,22.33,81196.42,139.6,0.09975,0.00074,1.85086]
[1778567474165,22.34,81193.72,139.6,0.09788,0.00073,1.82544]
[1778567478193,22.36,81191.7,139.6,0.0966,0.00072,1.80774]
[1778567479200,22.36,81189.71,139.6,0.09521,0.00072,1.78856]
[1778567480207,22.37,81188.01,139.6,0.09404,0.00071,1.77236]
[1778567485242,22.39,81188.93,139.6,0.09495,0.00071,1.78496]
[1778567490278,22.42,81189.07,139.6,0.0953,0.00072,1.78976]
[1778567491285,22.42,81189.13,139.6,0.09413,0.00071,1.76367]
[1778567493299,22.43,81185.46,139.6,0.09164,0.0007,1.72894]
[1778567495093,22.44,81183.67,139.6,0.0905,0.00069,1.71294]
[1778567499105,22.47,81180.77,139.6,0.08874,0.00068,1.68795]
[1778567499341,22.47,81174.58,139.6,0.0846,0.00066,1.6286]
[1778567500348,22.47,81171.61,139.6,0.08272,0.00065,1.6013]
[1778567501595,22.47,81171.61,135.6,0.08272,0.00065,1.6013]
[1778567503603,22.49,81171.44,135.6,0.08278,0.00065,1.60217]
[1778567506997,22.51,81164.07,135.6,0.07834,0.00062,1.53673]
[1778567507459,22.51,81164.07,135.6,0.07834,0.00062,1.53673]
[1778567507505,22.52,81158.31,135.6,0.07489,0.0006,1.48489]
[1778567508459,22.52,81158.31,135.6,0.07489,0.0006,1.48489]
[1778567509123,22.53,81156.75,135.6,0.07401,0.00059,1.47145]
[1778567511425,22.54,81160.49,135.6,0.07636,0.00061,1.50702]
[1778567513439,22.56,81162.37,135.6,0.07767,0.00061,1.52668]
[1778567518474,22.59,81162.6,135.6,0.07808,0.00062,1.53289]
[1778567523509,22.62,81160.39,135.6,0.07701,0.00061,1.51676]
[1778567524516,22.62,81157.09,135.6,0.07507,0.0006,1.48763]
[1778567530558,22.66,81150.61,135.6,0.0716,0.00057,1.43461]
[1778567535593,22.69,81149.27,135.6,0.0711,0.00057,1.42685]
[1778567538614,22.71,81151.24,135.6,0.07239,0.00058,1.4467]
[1778567542642,22.73,81157.49,135.6,0.07629,0.0006,1.50593]
[1778567547677,22.76,81157.21,135.6,0.07639,0.0006,1.50747]
[1778567551705,22.78,81157.69,135.6,0.07572,0.0006,1.48889]
[1778567552712,22.79,81159.69,135.6,0.07698,0.00061,1.50774]
[1778567557747,22.82,81158.98,135.6,0.07682,0.00061,1.50536]
[1778567560768,22.84,81161.5,135.6,0.07852,0.00061,1.53063]
[1778567561853,22.84,81161.5,135.0,0.07852,0.00061,1.53063]
[1778567561856,22.84,81166.8,135.0,0.08189,0.00063,1.58005]
[1778567562782,22.85,81173.65,135.0,0.08638,0.00066,1.64477]
[1778567564796,22.86,81167.75,135.0,0.08266,0.00064,1.59126]
[1778567566810,22.87,81163.78,135.0,0.08026,0.00062,1.55628]
[1778567571845,22.9,81163.2,135.0,0.08018,0.00062,1.55499]
[1778567576880,22.93,81163.87,135.0,0.08087,0.00063,1.56514]
[1778567579901,22.95,81161.98,135.0,0.07986,0.00062,1.55028]
[1778567580908,22.96,81155.78,135.0,0.07614,0.0006,1.49508]
[1778567582922,22.97,81153.06,135.0,0.07463,0.00059,1.47245]
[1778567587957,23.0,81153.15,135.0,0.07495,0.00059,1.47725]
[1778567593367,23.02,81152.2,135.0,0.07461,0.00059,1.47203]
[1778567592992,23.03,81149.47,135.0,0.07307,0.00058,1.44877]
[1778567594924,23.04,81149.56,135.0,0.07318,0.00058,1.45036]
[1778567599034,23.06,81142.38,135.0,0.06937,0.00055,1.39203]
[1778567600041,23.07,81139.58,135.0,0.06789,0.00054,1.36893]
[1778567601048,23.08,81137.58,135.0,0.06686,0.00054,1.35279]
[1778567601687,23.08,81137.58,135.0,0.06686,0.00054,1.35279]
[1778567602055,23.08,81134.01,135.0,0.06501,0.00053,1.32364]
[1778567602673,23.08,81134.01,135.0,0.06501,0.00053,1.32364]
[1778567603062,23.09,81132.53,135.0,0.06428,0.00052,1.31213]
[1778567604069,23.09,81129.47,135.0,0.06275,0.00051,1.28768]
[1778567609104,23.12,81130.29,135.0,0.06342,0.00052,1.29835]
[1778567611118,23.14,81130.15,135.0,0.06235,0.00051,1.27387]
[1778567616153,23.17,81125.34,135.0,0.06017,0.0005,1.23884]
[1778567617160,23.17,81120.93,135.0,0.05805,0.00048,1.20454]
[1778567621014,23.19,81122.42,135.0,0.05892,0.00049,1.21864]
[1778567622329,23.2,81122.41,135.0,0.05896,0.00049,1.21933]
[1778567622958,23.2,81122.43,135.0,0.05902,0.00049,1.22027]
[1778567624209,23.21,81127.98,135.0,0.06188,0.00051,1.26633]
[1778567628238,23.24,81130.66,135.0,0.06344,0.00052,1.29128]
[1778567628496,23.24,81130.66,135.0,0.06344,0.00052,1.29128]
[1778567629244,23.24,81128.64,135.0,0.06246,0.00051,1.27557]
[1778567630251,23.25,81126.02,135.0,0.06118,0.0005,1.25515]
[1778567634168,23.27,81126.08,135.0,0.06136,0.0005,1.25795]
[1778567634189,23.27,81126.08,135.0,0.06136,0.0005,1.25795]
[1778567635286,23.28,81121.67,135.0,0.05927,0.00049,1.22425]
[1778567637300,23.29,81118.53,135.0,0.05784,0.00048,1.20105]
[1778567639314,23.3,81115.46,135.0,0.05648,0.00047,1.17868]
[1778567640323,23.31,81105.41,135.0,0.05196,0.00044,1.10319]
[1778567640838,23.31,81105.41,135.0,0.05196,0.00044,1.10319]
[1778567641328,23.32,81105.45,135.0,0.05202,0.00044,1.10424]
[1778567646363,23.35,81107.57,135.0,0.05318,0.00045,1.12384]
[1778567648377,23.36,81113.03,135.0,0.05576,0.00046,1.1668]
[1778567652405,23.38,81119.04,135.0,0.05879,0.00048,1.21654]
[1778567653412,23.39,81121.24,135.0,0.05991,0.00049,1.23467]
[1778567654420,23.39,81122.92,135.0,0.06079,0.0005,1.24881]
[1778567659456,23.42,81122.97,135.0,0.06105,0.0005,1.25305]
[1778567660179,23.42,81122.97,135.0,0.06105,0.0005,1.25305]
[1778567662477,23.44,81125.4,135.0,0.06241,0.00051,1.27484]
[1778567669526,23.49,81126.0,135.0,0.0631,0.00051,1.28584]
[1778567671540,23.5,81125.77,135.0,0.06198,0.0005,1.26053]
[1778567679596,23.55,81125.34,135.0,0.06215,0.0005,1.26317]
[1778567688659,23.6,81125.22,135.0,0.06252,0.00051,1.26906]
[1778567691681,23.62,81119.19,135.0,0.05967,0.00049,1.22355]
[1778567697206,23.64,81119.71,135.0,0.06006,0.00049,1.2299]
[1778567702758,23.69,81120.98,135.0,0.06107,0.00049,1.24594]
[1778567707793,23.72,81121.31,135.0,0.06147,0.0005,1.25232]
[1778567713486,23.74,81121.09,135.0,0.06155,0.0005,1.2536]
[1778567714131,23.75,81126.93,135.0,0.06459,0.00051,1.30178]
[1778567714897,23.75,81126.93,135.0,0.06459,0.00051,1.30178]
[1778567714998,23.76,81135.54,135.0,0.0692,0.00054,1.37311]
[1778567715849,23.77,81142.74,135.0,0.07324,0.00057,1.43441]
[1778567716856,23.77,81145.41,135.0,0.07481,0.00058,1.45784]
[1778567721068,23.78,81145.57,135.0,0.07501,0.00058,1.46094]
[1778567721072,23.78,81145.57,135.0,0.07501,0.00058,1.46094]
[1778567721170,23.79,81145.9,135.0,0.07524,0.00058,1.46435]
[1778567725919,23.82,81143.23,135.0,0.07397,0.00057,1.44531]
[1778567728254,23.82,81142.85,135.0,0.0738,0.00057,1.44284]
[1778567728940,23.84,81144.61,135.0,0.07491,0.00057,1.45939]
[1778567731961,23.85,81145.81,135.0,0.07455,0.00058,1.44545]
[1778567732968,23.86,81143.97,135.0,0.07355,0.00057,1.43054]
[1778567738003,23.89,81144.47,135.0,0.07409,0.00057,1.43857]
[1778567741024,23.91,81146.31,135.0,0.0753,0.00058,1.45653]
[1778567742031,23.91,81157.54,135.0,0.08207,0.00062,1.55496]
[1778567743038,23.92,81159.39,135.0,0.08327,0.00062,1.5721]
[1778567745275,23.93,81159.16,135.0,0.08318,0.00062,1.57081]
[1778567750087,23.96,81156.99,135.0,0.08215,0.00062,1.55614]
[1778567752101,23.97,81158.67,135.0,0.0833,0.00062,1.5725]
[1778567755122,23.99,81161.42,135.0,0.08519,0.00063,1.59922]
[1778567756129,24.0,81169.13,135.0,0.09023,0.00066,1.66948]
[1778567757142,24.0,81169.13,135.0,0.09023,0.00066,1.66948]
[1778567761164,24.03,81174.98,135.0,0.09441,0.00068,1.72647]
[1778567762208,24.03,81174.98,135.0,0.09441,0.00068,1.72647]
[1778567762246,24.03,81176.59,135.0,0.09555,0.00069,1.74193]
[1778567763179,24.04,81172.65,135.0,0.09291,0.00067,1.70619]
[1778567764257,24.04,81172.65,135.0,0.09291,0.00067,1.70619]
[1778567764275,24.04,81172.65,135.0,0.09291,0.00067,1.70619]
[1778567764335,24.04,81169.13,135.0,0.09061,0.00066,1.67466]
[1778567765193,24.05,81165.11,135.0,0.08802,0.00065,1.63894]
[1778567766323,24.05,81165.11,135.0,0.08802,0.00065,1.63894]
[1778567766424,24.05,81163.16,135.0,0.08682,0.00064,1.62215]
[1778567770820,24.08,81163.67,135.0,0.08736,0.00064,1.62971]
[1778567774550,24.09,81164.12,135.0,0.08781,0.00064,1.63598]
[1778567779495,24.12,81163.48,135.0,0.08766,0.00064,1.63391]
[1778567780298,24.13,81163.63,135.0,0.08787,0.00064,1.63672]
[1778567786340,24.15,81164.22,135.0,0.08836,0.00065,1.64363]
[1778567790594,24.15,81164.39,135.0,0.08853,0.00065,1.64593]
[1778567791375,24.16,81163.37,135.0,0.08661,0.00064,1.6096]
[1778567795404,24.17,81160.65,135.0,0.08497,0.00063,1.58663]
[1778567801291,24.18,81158.94,135.0,0.084,0.00063,1.57293]
[1778567806082,24.2,81160.26,136.6,0.08498,0.00063,1.5867]
[1778567806482,24.2,81160.3,136.6,0.08503,0.00063,1.5874]
[1778567810510,24.2,81162.62,136.6,0.0865,0.00064,1.60798]
[1778567816552,24.2,81162.82,136.6,0.08663,0.00064,1.60976]
[1778567820580,24.2,81164.98,136.6,0.08802,0.00065,1.62904]
[1778567823601,24.2,81167.92,136.6,0.08993,0.00066,1.65545]
[1778567824611,24.2,81164.6,136.6,0.08777,0.00065,1.62564]
[1778567826624,24.2,81160.55,136.6,0.08518,0.00063,1.58961]
[1778567831659,24.2,81160.91,136.6,0.08541,0.00063,1.5928]
[1778567836694,24.2,81161.67,136.6,0.08589,0.00064,1.59953]
[1778567841729,24.2,81161.56,136.6,0.08582,0.00064,1.59856]
[1778567847771,24.2,81161.88,136.6,0.08603,0.00064,1.6014]
[1778567849785,24.2,81164.13,136.6,0.08747,0.00064,1.62144]
[1778567850792,24.2,81166.7,136.6,0.08913,0.00065,1.64447]
[1778567851799,24.2,81165.59,136.6,0.0871,0.00065,1.60662]
[1778567857841,24.2,81166.34,136.6,0.08758,0.00065,1.61331]
[1778567862876,24.2,81166.93,136.6,0.08797,0.00065,1.61859]
[1778567868920,24.2,81166.57,136.6,0.08773,0.00065,1.61537]
[1778567873956,24.2,81166.77,136.6,0.08786,0.00065,1.61716]
[1778567876977,24.2,81160.3,136.6,0.08373,0.00063,1.55976]
[1778567877984,24.2,81154.8,136.6,0.08033,0.00061,1.51174]
[1778567878991,24.2,81151.82,136.6,0.07854,0.0006,1.48603]
[1778567884026,24.2,81152.48,136.6,0.07893,0.0006,1.4917]
[1778567889062,24.2,81152.09,136.6,0.0787,0.0006,1.48835]
[1778567894098,24.2,81151.03,136.6,0.07807,0.00059,1.47925]
[1778567896112,24.2,81148.36,136.6,0.07649,0.00059,1.45645]
[1778567901147,24.2,81149.86,136.6,0.07737,0.00059,1.46924]
[1778567911217,24.2,81149.49,136.6,0.07589,0.00059,1.43894]
[1778567917259,24.2,81147.87,136.6,0.07495,0.00058,1.42524]
[1778567921287,24.2,81142.94,136.6,0.07213,0.00056,1.38396]
[1778567922511,24.2,81140.93,136.6,0.071,0.00056,1.36732]
[1778567928336,24.2,81144.5,136.6,0.07301,0.00057,1.39695]
[1778567933371,24.2,81144.99,136.6,0.07329,0.00057,1.40105]
[1778567938406,24.2,81142.29,136.6,0.07176,0.00056,1.37857]
[1778567944448,24.2,81140.03,136.6,0.0705,0.00055,1.3599]
[1778567948477,24.2,81139.13,136.6,0.07,0.00055,1.3525]
[1778567951500,24.2,81133.03,136.6,0.06671,0.00053,1.30296]
[1778567954521,24.2,81131.07,136.6,0.06567,0.00052,1.28725]
[1778567956535,24.2,81127.16,136.6,0.06365,0.00051,1.25624]
[1778567957542,24.2,81119.54,136.6,0.05984,0.00049,1.19705]
[1778567959765,24.2,81102.32,136.6,0.05189,0.00044,1.06948]
[1778567960563,24.2,81097.62,136.6,0.04987,0.00042,1.03619]
[1778567962708,24.2,81095.27,136.6,0.04889,0.00042,1.01978]
[1778567964591,24.2,81097.34,136.6,0.04975,0.00042,1.03422]
[1778567966605,24.2,81101.24,136.6,0.05142,0.00043,1.06177]
[1778567970633,24.2,81103.49,136.6,0.0524,0.00044,1.07787]
[1778567971640,24.2,81103.51,136.6,0.05133,0.00043,1.05384]
[1778567974661,24.2,81107.08,136.6,0.05291,0.00045,1.07944]
[1778567979696,24.2,81106.92,136.6,0.05283,0.00045,1.07828]
[1778567984732,24.2,81107.32,136.6,0.05301,0.00045,1.08117]
[1778567989769,24.2,81105.88,136.6,0.05237,0.00044,1.07079]
[1778567995811,24.2,81106.5,136.6,0.05265,0.00044,1.07525]
[1778568000846,24.2,81106.5,136.6,0.05265,0.00044,1.07525]
[1778568005881,24.2,81106.56,136.6,0.05267,0.00044,1.07568]
[1778568010916,24.2,81105.31,136.6,0.05212,0.00044,1.0667]
[1778568016958,24.2,81105.18,136.6,0.05206,0.00044,1.06577]
[1778568021993,24.2,81105.02,136.6,0.05199,0.00044,1.06462]
[1778568027028,24.2,81107.07,136.6,0.0529,0.00045,1.07936]
[1778568032063,24.2,81107.77,136.6,0.05212,0.00044,1.05996]
[1778568038105,24.2,81112.81,136.6,0.05439,0.00046,1.09648]
[1778568043140,24.2,81114.22,136.6,0.05504,0.00046,1.10683]
[1778568048175,24.2,81114.24,136.6,0.05505,0.00046,1.10698]
[1778568053213,24.2,81114.13,136.6,0.055,0.00046,1.10617]
[1778568054220,24.2,81111.58,136.6,0.05383,0.00045,1.0875]
[1778568059264,24.2,81111.94,136.6,0.05399,0.00046,1.09012]
[1778568066304,24.2,81111.96,136.6,0.054,0.00046,1.09027]
[1778568070332,24.2,81106.35,136.6,0.05149,0.00044,1.04981]
[1778568072348,24.2,81099.67,136.6,0.04863,0.00042,1.00288]
[1778568077383,24.2,81098.19,136.6,0.04801,0.00041,0.99266]
[1778568082418,24.2,81099.09,136.6,0.04838,0.00042,0.99887]
[1778568090474,24.2,81098.77,136.6,0.04825,0.00042,0.99666]
[1778568094502,24.2,81098.16,136.6,0.04694,0.00041,0.96876]
[1778568098530,24.2,81094.45,136.6,0.04544,0.0004,0.94374]
[1778568099537,24.2,81092.46,136.6,0.04465,0.00039,0.9305]
[1778568101551,24.2,81089.67,136.6,0.04356,0.00039,0.91214]
[1778568102558,24.2,81091.97,136.6,0.04446,0.00039,0.92726]
[1778568107593,24.2,81093.05,136.6,0.04488,0.0004,0.93441]
[1778568112628,24.2,81091.57,136.6,0.0443,0.00039,0.92462]
[1778568118670,24.2,81091.78,136.6,0.04438,0.00039,0.926]
[1778568121859,24.2,81087.15,136.6,0.0426,0.00038,0.89575]
[1778568127739,24.2,81086.83,136.6,0.04248,0.00038,0.89369]
[1778568128752,24.2,81084.05,136.6,0.04143,0.00037,0.87587]
[1778568129748,24.2,81081.89,136.6,0.04064,0.00037,0.86219]
[1778568133776,24.2,81079.29,136.6,0.0397,0.00036,0.84592]
[1778568138811,24.2,81078.85,136.6,0.03954,0.00036,0.84319]
[1778568144907,24.2,81080.4,136.6,0.0401,0.00036,0.85284]
[1778568147875,24.2,81077.95,136.6,0.03922,0.00035,0.83761]
[1778568151903,24.2,81078.12,136.6,0.03832,0.00035,0.81667]
[1778568155931,24.2,81081.61,136.6,0.03956,0.00036,0.83814]
[1778568160968,24.2,81080.21,136.6,0.03906,0.00036,0.82948]
[1778568166003,24.2,81080.41,136.6,0.03913,0.00036,0.83071]
[1778568174109,24.2,81080.32,136.6,0.0391,0.00036,0.83016]
[1778568181108,24.2,81081.36,136.6,0.03947,0.00036,0.83659]
[1778568188157,24.2,81081.37,136.6,0.03947,0.00036,0.83665]
[1778568194199,24.2,81081.23,136.6,0.03942,0.00036,0.83578]
[1778568199234,24.2,81081.28,136.6,0.03944,0.00036,0.83609]
[1778568200241,24.2,81085.46,136.6,0.04097,0.00037,0.86227]
[1778568205276,24.2,81086.18,136.6,0.04123,0.00037,0.86683]
[1778568210311,24.2,81085.2,136.6,0.04087,0.00037,0.86062]
[1778568211318,24.2,81084.95,136.6,0.03979,0.00036,0.83656]
[1778568213332,24.2,81082.13,136.6,0.03877,0.00036,0.81912]
[1778568218367,24.2,81079.89,136.6,0.03798,0.00035,0.80545]
[1778568223404,24.2,81078.19,136.6,0.03739,0.00035,0.79518]
[1778568228443,24.2,81076.82,136.6,0.03692,0.00034,0.78697]
[1778568229447,24.2,81069.6,136.6,0.03451,0.00032,0.74465]
[1778568237503,24.2,81068.15,136.6,0.03405,0.00032,0.73635]
[1778568242538,24.2,81068.14,136.6,0.03404,0.00032,0.73629]
[1778568250594,24.2,81066.99,136.6,0.03368,0.00032,0.72975]
[1778568254023,24.2,81063.61,136.6,0.03262,0.00031,0.71077]
[1778568254622,24.2,81060.92,136.6,0.03179,0.0003,0.69591]
[1778568259657,24.2,81063.98,136.6,0.03273,0.00031,0.71283]
[1778568261671,24.2,81067.17,136.6,0.03373,0.00032,0.73077]
[1778568266707,24.2,81068.15,136.6,0.03405,0.00032,0.73635]
[1778568267714,24.2,81070.54,136.6,0.03482,0.00033,0.75007]
[1778568269730,24.2,81073.2,136.6,0.0357,0.00033,0.76555]
[1778568271743,24.2,81072.49,136.6,0.03453,0.00033,0.74008]
[1778568276778,24.2,81072.79,136.6,0.03463,0.00033,0.7418]
[1778568281812,24.2,81078.05,136.6,0.03638,0.00034,0.77253]
[1778568286847,24.2,81077.83,136.6,0.03631,0.00034,0.77123]
[1778568289868,24.2,81081.04,136.6,0.03741,0.00035,0.79038]
[1778568294904,24.2,81079.95,136.6,0.03703,0.00035,0.78384]
[1778568297924,24.2,81076.11,136.6,0.03573,0.00034,0.7611]
[1778568302959,24.2,81076.75,136.6,0.03594,0.00034,0.76486]
[1778568304973,24.2,81073.78,136.6,0.03495,0.00033,0.74752]
[1778568312022,24.2,81074.13,136.6,0.03507,0.00033,0.74955]
[1778568318064,24.2,81074.35,136.6,0.03514,0.00033,0.75083]
[1778568323099,24.2,81073.91,136.6,0.035,0.00033,0.74827]
[1778568328134,24.2,81074.96,136.6,0.03534,0.00033,0.75437]
[1778568331155,24.2,81074.54,136.6,0.03427,0.00033,0.73054]
[1778568336190,24.2,81074.77,136.6,0.03434,0.00033,0.73185]
[1778568342233,24.2,81074.45,136.6,0.03424,0.00033,0.73002]
[1778568347268,24.2,81075.01,136.6,0.03442,0.00033,0.73323]
[1778568352303,24.2,81073.58,136.6,0.03396,0.00032,0.72505]
[1778568358345,24.2,81073.49,136.6,0.03393,0.00032,0.72454]
[1778568363380,24.2,81077.97,136.6,0.0354,0.00034,0.75036]
[1778568364387,24.2,81081.32,136.6,0.03654,0.00034,0.77007]
[1778568367408,24.2,81083.88,136.6,0.03743,0.00035,0.78538]
[1778568370429,24.2,81093.67,136.6,0.04099,0.00038,0.84582]
[1778568371436,24.2,81095.86,136.6,0.04182,0.00038,0.85975]
[1778568372443,24.2,81100.28,136.6,0.04355,0.0004,0.88834]
[1778568377478,24.2,81100.44,136.6,0.04361,0.0004,0.88939]
[1778568381506,24.2,81103.16,136.6,0.0447,0.0004,0.9073]
[1778568387548,24.2,81103.82,136.6,0.04497,0.00041,0.91169]
[1778568391576,24.2,81103.82,136.6,0.04388,0.0004,0.88782]
[1778568396612,24.2,81102.42,136.6,0.04332,0.0004,0.87866]
[1778568401647,24.2,81100.66,136.6,0.04263,0.00039,0.86723]
[1778568406682,24.2,81102.06,136.6,0.04318,0.0004,0.87631]
[1778568410710,24.2,81100.15,136.6,0.04243,0.00039,0.86394]
[1778568414739,24.2,81095.45,136.6,0.04062,0.00038,0.83399]
[1778568419775,24.2,81095.49,136.6,0.04064,0.00038,0.83424]
[1778568422796,24.2,81092.74,136.6,0.03961,0.00037,0.81704]
[1778568427831,24.2,81093.31,136.6,0.03982,0.00037,0.82058]
[1778568432866,24.2,81092.47,136.6,0.03951,0.00037,0.81536]
[1778568437901,24.2,81093.09,136.6,0.03974,0.00037,0.81921]
[1778568442878,24.2,81093.38,136.6,0.03985,0.00037,0.82102]
[1778568442937,24.2,81093.26,136.6,0.0398,0.00037,0.82027]
[1778568444066,24.2,81093.26,136.6,0.0398,0.00037,0.82027]
[1778568447517,24.2,81093.45,136.6,0.03987,0.00037,0.82146]
[1778568447675,24.2,81093.45,136.6,0.03987,0.00037,0.82146]
[1778568447776,24.2,81093.45,136.6,0.03987,0.00037,0.82146]
[1778568452035,24.2,81093.82,136.6,0.03898,0.00037,0.80085]
[1778568457070,24.2,81094.48,136.6,0.03922,0.00037,0.80492]
[1778568462105,24.2,81094.48,136.6,0.03922,0.00037,0.80492]
[1778568464119,24.2,81096.85,136.6,0.0401,0.00038,0.81965]
[1778568467140,24.2,81099.42,136.6,0.04108,0.00038,0.83583]
[1778568472175,24.2,81099.89,136.6,0.04126,0.00038,0.83881]
[1778568477210,24.2,81100.34,136.6,0.04143,0.00039,0.84167]
[1778568482245,24.2,81101.34,136.6,0.04182,0.00039,0.84805]
[1778568487281,24.2,81100.65,136.6,0.04155,0.00039,0.84365]
[1778568493323,24.2,81100.76,136.6,0.0416,0.00039,0.84435]
[1778568498358,24.2,81100.43,136.6,0.04147,0.00039,0.84224]
[1778568499365,24.2,81096.49,136.6,0.03997,0.00037,0.8174]
[1778568505407,24.2,81095.49,136.6,0.03959,0.00037,0.81118]
[1778568511449,24.2,81096.73,136.6,0.03901,0.00037,0.79582]
[1778568516484,24.2,81096.63,136.6,0.03897,0.00037,0.7952]
[1778568521519,24.2,81095.32,136.6,0.03849,0.00037,0.78716]
[1778568522526,24.2,81098.1,136.6,0.03952,0.00037,0.80428]
[1778568523533,24.2,81100.11,136.6,0.04028,0.00038,0.81682]
[1778568528569,24.2,81100.67,136.6,0.04049,0.00038,0.82033]
[1778568532597,24.2,81104.76,136.6,0.04207,0.00039,0.84631]
[1778568533604,24.2,81106.75,136.6,0.04286,0.0004,0.85915]
[1778568534611,24.2,81108.87,136.6,0.04372,0.00041,0.87297]
[1778568539646,24.2,81107.59,136.6,0.0432,0.0004,0.86461]
[1778568540653,24.2,81100.91,136.6,0.04058,0.00038,0.82184]
[1778568541660,24.2,81096.26,136.6,0.03883,0.00037,0.79292]
[1778568546695,24.2,81096.67,136.6,0.03899,0.00037,0.79545]
[1778568551730,24.2,81096.98,136.6,0.0391,0.00037,0.79736]
[1778568556765,24.2,81096.84,136.6,0.03905,0.00037,0.79649]
[1778568562807,24.2,81097.04,136.6,0.03912,0.00037,0.79773]
[1778568564821,24.2,81093.19,136.6,0.03772,0.00036,0.77422]
[1778568569856,24.2,81092.58,136.6,0.0375,0.00036,0.77053]
[1778568571870,24.2,81094.3,136.6,0.03708,0.00036,0.75818]
[1778568577912,24.2,81093.59,136.6,0.03683,0.00036,0.75394]
[1778568582947,24.2,81093.86,136.6,0.03692,0.00036,0.75555]
[1778568584961,24.2,81096.03,136.6,0.0377,0.00036,0.76859]
[1778568587982,24.2,81091.86,136.6,0.03622,0.00035,0.74367]
[1778568593020,24.2,81089.74,136.6,0.03548,0.00035,0.73122]
[1778568598056,24.2,81090.14,136.6,0.03562,0.00035,0.73355]
[1778568601077,24.2,81086.06,136.6,0.03423,0.00034,0.70994]
[1778568606113,24.2,81085.55,136.6,0.03406,0.00033,0.70703]
[1778568611229,24.2,81083.98,136.6,0.03354,0.00033,0.69811]
[1778568611325,24.2,81075.69,136.6,0.0309,0.00031,0.65234]
[1778568612154,24.2,81071.44,136.6,0.02961,0.0003,0.62972]
[1778568618197,24.2,81072.18,136.6,0.02983,0.0003,0.63362]
[1778568620211,24.2,81076.18,136.6,0.03105,0.00031,0.65498]
[1778568621218,24.2,81080.05,136.6,0.03226,0.00032,0.67614]
[1778568626253,24.2,81079.63,136.6,0.03213,0.00032,0.67382]
[1778568631288,24.2,81072.12,136.6,0.0289,0.00029,0.61278]
[1778568636323,24.2,81070.11,136.6,0.02832,0.00029,0.60243]
[1778568641358,24.2,81069.95,136.6,0.02827,0.00029,0.60161]
[1778568646393,24.2,81068.6,136.6,0.02788,0.00028,0.59474]
[1778568649414,24.2,81066.68,136.6,0.02734,0.00028,0.58507]
[1778568653444,24.2,81062.38,136.6,0.02616,0.00027,0.56382]
[1778568658911,24.2,81062.3,136.6,0.02614,0.00027,0.56343]
[1778568664303,24.2,81062.54,136.6,0.0262,0.00027,0.5646]
[1778568665298,24.2,81062.21,136.6,0.02611,0.00027,0.56299]
[1778568665399,24.2,81051.89,136.6,0.02345,0.00025,0.51437]
[1778568665539,24.2,81041.3,136.6,0.02096,0.00022,0.4678]
[1778568666861,24.2,81038.39,136.6,0.02032,0.00022,0.45558]
[1778568667695,24.2,81038.39,136.6,0.02032,0.00022,0.45558]
[1778568669571,24.2,81033.06,136.6,0.01918,0.00021,0.43383]
[1778568675452,24.2,81032.09,136.6,0.01898,0.00021,0.42996]
[1778568679641,24.2,81027.37,136.6,0.01803,0.0002,0.4115]
[1778568682662,24.2,81016.58,136.6,0.016,0.00018,0.37161]
[1778568686690,24.2,81014.68,136.6,0.01567,0.00018,0.36491]
[1778568692733,24.2,81014.41,136.6,0.01501,0.00017,0.34918]
[1778568694747,24.2,81018.21,136.6,0.01567,0.00018,0.3623]
[1778568695754,24.2,81022.21,136.6,0.01639,0.00018,0.37652]
[1778568698775,24.2,81016.08,136.6,0.0153,0.00017,0.3549]
[1778568700789,24.2,81013.95,136.6,0.01493,0.00017,0.34762]
[1778568705824,24.2,81014.02,136.6,0.01494,0.00017,0.34786]
[1778568712873,24.2,81014.06,136.6,0.01495,0.00017,0.34799]
[1778568715895,24.2,81018.43,136.6,0.01571,0.00018,0.36307]
[1778568716901,24.2,81015.75,136.6,0.01524,0.00017,0.35376]
[1778568719923,24.2,81017.7,136.6,0.01558,0.00018,0.36052]
[1778568724957,24.2,81018.64,136.6,0.01574,0.00018,0.36381]
[1778568729992,24.2,81019.27,136.6,0.01586,0.00018,0.36603]
[1778568733014,24.2,81022.76,136.6,0.01649,0.00018,0.37851]
[1778568734021,24.2,81024.6,136.6,0.01683,0.00019,0.38522]
[1778568739056,24.2,81025.69,136.6,0.01704,0.00019,0.38924]
[1778568744091,24.2,81033.85,136.6,0.01864,0.0002,0.42039]
[1778568745098,24.2,81035.75,136.6,0.01903,0.00021,0.42791]
[1778568747112,24.2,81031.41,136.6,0.01815,0.0002,0.41088]
[1778568750133,24.2,81029.36,136.6,0.01774,0.0002,0.40302]
[1778568751140,24.2,81029.4,136.6,0.01708,0.00019,0.38719]
[1778568754161,24.2,81026.78,136.6,0.01658,0.00019,0.37757]
[1778568756175,24.2,81024.18,136.6,0.0161,0.00018,0.3682]
[1778568758189,24.2,81020.25,136.6,0.0154,0.00018,0.35439]
[1778568759196,24.2,81016.11,136.6,0.01469,0.00017,0.34029]
[1778568765238,24.2,81016.73,136.6,0.0148,0.00017,0.34237]
[1778568767252,24.2,81022.22,136.6,0.01575,0.00018,0.36126]
[1778568772287,24.2,81023.33,136.6,0.01595,0.00018,0.36518]
[1778568777322,24.2,81025.24,136.6,0.0163,0.00018,0.372]
[1778568781350,24.2,81027.32,136.6,0.01668,0.00019,0.37954]
[1778568786385,24.2,81027.38,136.6,0.01669,0.00019,0.37976]
[1778568788399,24.2,81030.2,136.6,0.01723,0.00019,0.39017]
[1778568790413,24.2,81033.23,136.6,0.01782,0.0002,0.4016]
[1778568791422,24.2,81038.44,136.6,0.01888,0.00021,0.42187]
[1778568792556,24.2,81045.04,136.6,0.0203,0.00022,0.44866]
[1778568793435,24.2,81041.92,136.6,0.01962,0.00022,0.43584]
[1778568794442,24.2,81036.75,136.6,0.01853,0.0002,0.41521]
[1778568795449,24.2,81033.44,136.6,0.01786,0.0002,0.40241]
[1778568800485,24.2,81034.64,136.6,0.0181,0.0002,0.40701]
[1778568805520,24.2,81035.54,136.6,0.01829,0.0002,0.4105]
[1778568810555,24.2,81035.26,136.6,0.01823,0.0002,0.40941]
[1778568811562,24.2,81035.34,136.6,0.01755,0.0002,0.39338]
[1778568816597,24.2,81039.51,136.6,0.01839,0.00021,0.40938]
[1778568821634,24.2,81040.85,136.6,0.01866,0.00021,0.41462]
[1778568822641,24.2,81043.17,136.6,0.01915,0.00021,0.42382]
[1778568827676,24.2,81042.7,136.6,0.01905,0.00021,0.42195]
[1778568832711,24.2,81042.14,136.6,0.01893,0.00021,0.41972]
[1778568834725,24.2,81037.54,136.6,0.01799,0.0002,0.40176]
[1778568839760,24.2,81039.17,136.6,0.01832,0.0002,0.40805]
[1778568844795,24.2,81038.75,136.6,0.01823,0.0002,0.40642]
[1778568850837,24.2,81038.57,136.6,0.0182,0.0002,0.40573]
[1778568855872,24.2,81038.74,136.6,0.01823,0.0002,0.40638]
[1778568860907,24.2,81038.74,136.6,0.01823,0.0002,0.40638]
[1778568865942,24.2,81039.34,136.6,0.01835,0.0002,0.40871]
[1778568869970,24.2,81041.52,136.6,0.0188,0.00021,0.41726]
[1778568871984,24.2,81041.55,136.6,0.01809,0.0002,0.40065]
[1778568877020,24.2,81042.92,136.6,0.01837,0.00021,0.40595]
[1778568880042,24.2,81037.75,136.6,0.01733,0.0002,0.38621]
[1778568885077,24.2,81037.19,136.6,0.01722,0.0002,0.38411]
[1778568890118,24.2,81036.86,136.6,0.01715,0.00019,0.38288]
[1778568894146,24.2,81036.04,136.6,0.017,0.00019,0.37984]
[1778568895153,24.2,81036.77,136.6,0.01714,0.00019,0.38255]
[1778568897167,24.2,81032.43,136.6,0.01631,0.00019,0.36668]
[1778568900188,24.2,81029.08,136.6,0.01569,0.00018,0.35478]
[1778568901196,24.2,81023.0,136.6,0.01463,0.00017,0.33396]
[1778568902202,24.2,81019.25,136.6,0.014,0.00016,0.32161]
[1778568907237,24.2,81018.5,136.6,0.01388,0.00016,0.31918]
[1778568914293,24.2,81017.95,136.6,0.01379,0.00016,0.31741]
[1778568919329,24.2,81017.08,136.6,0.01365,0.00016,0.31463]
[1778568924364,24.2,81016.23,136.6,0.01352,0.00016,0.31192]
[1778568927385,24.2,81018.19,136.6,0.01383,0.00016,0.31818]
[1778568931413,24.2,81017.95,136.6,0.0132,0.00016,0.30322]
[1778568935441,24.2,81016.15,136.6,0.01292,0.00015,0.29766]
[1778568940476,24.2,81015.84,136.6,0.01287,0.00015,0.29671]
[1778568946518,24.2,81014.6,136.6,0.01268,0.00015,0.29293]
[1778568951553,24.2,81015.08,136.6,0.01276,0.00015,0.29439]
[1778568956588,24.2,81014.94,136.6,0.01273,0.00015,0.29396]
[1778568962630,24.2,81016.44,136.6,0.01296,0.00015,0.29855]
[1778568966658,24.2,81014.12,136.6,0.01261,0.00015,0.29148]
[1778568971693,24.2,81012.62,136.6,0.01239,0.00015,0.28698]
[1778568972700,24.2,81005.39,136.6,0.01135,0.00014,0.26606]
[1778568973707,24.2,81000.6,136.6,0.01071,0.00013,0.25289]
[1778568976267,24.2,81000.19,136.6,0.01066,0.00013,0.25179]
[1778568976728,24.2,81000.15,136.6,0.01065,0.00013,0.25168]
[1778568979749,24.2,81001.85,136.6,0.01087,0.00013,0.25627]
[1778568982770,24.2,81006.42,136.6,0.01149,0.00014,0.26896]
[1778568983777,24.2,81010.28,136.6,0.01204,0.00014,0.28007]
[1778568988812,24.2,81010.83,136.6,0.01212,0.00015,0.28168]
[1778568993264,24.2,81011.18,136.6,0.01217,0.00015,0.28271]
[1778568993271,24.2,81011.07,136.6,0.01161,0.00014,0.2691]
[1778568994651,24.2,81011.07,136.6,0.01161,0.00014,0.2691]
[1778568996241,24.2,81011.55,136.6,0.01167,0.00014,0.27047]
[1778568996244,24.2,81011.55,136.6,0.01167,0.00014,0.27047]
[1778568996343,24.2,81011.99,136.6,0.01174,0.00014,0.27173]
[1778569001904,24.2,81011.38,136.6,0.01165,0.00014,0.26999]
[1778569003730,24.2,81011.38,136.6,0.01165,0.00014,0.26999]
[1778569003958,24.2,81011.49,136.6,0.01167,0.00014,0.2703]
[1778569008985,24.2,81011.84,136.6,0.01171,0.00014,0.2713]
[1778569014768,24.2,81011.23,136.6,0.01163,0.00014,0.26956]
[1778569020070,24.2,81010.59,136.6,0.01154,0.00014,0.26774]
[1778569024411,24.2,81006.13,136.6,0.01093,0.00013,0.25532]
[1778569026112,24.2,81004.02,136.6,0.01065,0.00013,0.24961]
[1778569031774,24.2,81003.71,136.6,0.0106,0.00013,0.24878]
[1778569035175,24.2,81001.7,136.6,0.01034,0.00013,0.24345]
[1778569040893,24.2,81002.44,136.6,0.01044,0.00013,0.2454]
[1778569046252,24.2,81000.23,136.6,0.01016,0.00013,0.23961]
[1778569047259,24.2,80996.69,136.6,0.00972,0.00012,0.23057]
[1778569051287,24.2,80995.41,136.6,0.00909,0.00012,0.21578]
[1778569056322,24.2,80995.5,136.6,0.0091,0.00012,0.216]
[1778569057329,24.2,80997.81,136.6,0.00937,0.00012,0.2216]
[1778569062364,24.2,80999.45,136.6,0.00957,0.00012,0.22565]
[1778569063371,24.2,81002.01,136.6,0.00988,0.00012,0.23208]
[1778569065385,24.2,81003.84,136.6,0.01011,0.00013,0.23678]
[1778569070420,24.2,81005.1,136.6,0.01027,0.00013,0.24005]
[1778569075455,24.2,81004.99,136.6,0.01026,0.00013,0.23977]
[1778569080490,24.2,81007.74,136.6,0.01062,0.00013,0.24704]
[1778569085525,24.2,81009.11,136.6,0.0108,0.00013,0.25073]
[1778569090560,24.2,81009.14,136.6,0.0108,0.00013,0.25081]
[1778569095597,24.2,81008.98,136.6,0.01078,0.00013,0.25037]
[1778569100632,24.2,81008.7,136.6,0.01074,0.00013,0.24962]
[1778569105667,24.2,81010.7,136.6,0.01101,0.00014,0.25506]
[1778569107681,24.2,81012.84,136.6,0.01131,0.00014,0.26099]
[1778569111709,24.2,81012.61,136.6,0.01074,0.00013,0.24745]
[1778569116744,24.2,81012.51,136.6,0.01072,0.00013,0.24718]
[1778569121779,24.2,81011.97,136.6,0.01065,0.00013,0.24573]
[1778569126814,24.2,81011.38,136.6,0.01057,0.00013,0.24415]
[1778569128828,24.2,81013.63,136.6,0.01087,0.00014,0.25021]
[1778569131849,24.2,81022.13,136.6,0.01208,0.00015,0.27423]
[1778569134876,24.2,81019.89,136.6,0.01175,0.00015,0.26773]
[1778569139911,24.2,81016.57,136.6,0.01128,0.00014,0.25832]
[1778569144947,24.2,81017.12,136.6,0.01136,0.00014,0.25986]
[1778569149982,24.2,81017.92,136.6,0.01147,0.00014,0.26211]
[1778569155018,24.2,81018.64,136.6,0.01157,0.00014,0.26415]
[1778569157391,24.2,81015.58,136.6,0.01114,0.00014,0.25557]
[1778569158038,24.2,81011.56,136.6,0.0106,0.00013,0.24463]
[1778569159326,24.2,81009.56,136.6,0.01033,0.00013,0.23933]
[1778569160136,24.2,81007.79,136.6,0.0101,0.00013,0.23472]
[1778569161588,24.2,81003.99,136.6,0.00963,0.00012,0.22507]
[1778569162066,24.2,81000.48,136.6,0.00921,0.00012,0.21644]
[1778569167101,24.2,81000.52,136.6,0.00922,0.00012,0.21654]
[1778569172136,24.2,80999.75,136.6,0.00865,0.00011,0.20324]
[1778569176164,24.2,81002.03,136.6,0.00891,0.00012,0.20857]
[1778569181199,24.2,81003.07,136.6,0.00903,0.00012,0.21104]
[1778569184221,24.2,81004.91,136.6,0.00925,0.00012,0.21547]
[1778569189256,24.2,81004.05,136.6,0.00915,0.00012,0.21339]
[1778569196453,24.2,81004.06,136.6,0.00915,0.00012,0.21341]
[1778569200333,24.2,81001.35,136.6,0.00883,0.00011,0.20697]
[1778569201419,24.2,80995.89,136.6,0.00823,0.00011,0.19448]
[1778569205368,24.2,80997.92,136.6,0.00845,0.00011,0.19905]
[1778569210403,24.2,80991.42,136.6,0.00776,0.0001,0.18472]
[1778569213424,24.2,80988.25,136.6,0.00745,0.0001,0.17805]
[1778569217452,24.2,80990.23,136.6,0.00764,0.0001,0.18219]
[1778569220473,24.2,80995.07,136.6,0.00814,0.00011,0.19266]
[1778569221480,24.2,80998.88,136.6,0.00856,0.00011,0.20124]
[1778569224501,24.2,80996.92,136.6,0.00834,0.00011,0.19679]
[1778569225508,24.2,80994.17,136.6,0.00805,0.00011,0.19067]
[1778569227522,24.2,80992.39,136.6,0.00786,0.0001,0.1868]
[1778569231550,24.2,80993.2,136.6,0.00751,0.0001,0.17798]
[1778569237592,24.2,80992.28,136.6,0.00742,0.0001,0.17607]
[1778569242627,24.2,80992.0,136.6,0.00739,0.0001,0.17549]
[1778569247662,24.2,80991.86,136.6,0.00738,0.0001,0.1752]
[1778569250683,24.2,80989.33,136.6,0.00713,0.0001,0.17005]
[1778569255718,24.2,80989.21,136.6,0.00712,0.0001,0.16981]
[1778569261760,24.2,80989.21,136.6,0.00712,0.0001,0.16981]
[1778569265788,24.2,80987.37,136.6,0.00695,9e-05,0.16615]
[1778569270823,24.2,80987.92,136.6,0.007,9e-05,0.16724]
[1778569276865,24.2,80988.1,136.6,0.00702,9e-05,0.1676]
[1778569281900,24.2,80987.99,136.6,0.00701,9e-05,0.16738]
[1778569286935,24.2,80987.78,136.6,0.00699,9e-05,0.16696]
[1778569291970,24.2,80988.5,136.6,0.00665,9e-05,0.1585]
[1778569292977,24.2,80990.73,136.6,0.00686,9e-05,0.1628]
[1778569293984,24.2,80992.64,136.6,0.00704,0.0001,0.16657]
[1778569299019,24.2,80990.46,136.6,0.00683,9e-05,0.16228]
[1778569304054,24.2,80990.0,136.6,0.00679,9e-05,0.16139]
[1778569309089,24.2,80991.41,136.6,0.00692,9e-05,0.16414]
[1778569316138,24.2,80990.06,136.6,0.0068,9e-05,0.1615]
[1778569321457,24.2,80990.42,136.6,0.00683,9e-05,0.1622]
[1778569322059,24.2,80988.62,136.6,0.00666,9e-05,0.15873]
[1778569323105,24.2,80985.7,136.6,0.0064,9e-05,0.15323]
[1778569323481,24.2,80967.0,136.6,0.00494,7e-05,0.12169]
[1778569324194,24.2,80963.55,136.6,0.00471,7e-05,0.11652]
[1778569326210,24.2,80966.53,136.6,0.00491,7e-05,0.12098]
[1778569327217,24.2,80970.27,136.6,0.00517,7e-05,0.12677]
[1778569328225,24.2,80975.62,136.6,0.00557,8e-05,0.13547]
[1778569333260,24.2,80975.21,136.6,0.00554,8e-05,0.13479]
[1778569334267,24.2,80972.38,136.6,0.00533,7e-05,0.13014]
[1778569339302,24.2,80974.86,136.6,0.00551,8e-05,0.13421]
[1778569341316,24.2,80978.81,136.6,0.00583,8e-05,0.14089]
[1778569346351,24.2,80978.05,136.6,0.00576,8e-05,0.13959]
[1778569350379,24.2,80973.3,136.6,0.0054,8e-05,0.13164]
[1778569351386,24.2,80972.27,136.6,0.00499,7e-05,0.12167]
[1778569353400,24.2,80967.87,136.6,0.00469,7e-05,0.11506]
[1778569355414,24.2,80952.03,136.6,0.00373,5e-05,0.09374]
[1778569357032,24.2,80954.51,136.6,0.00386,6e-05,0.09683]
[1778569358442,24.2,80947.94,136.6,0.00351,5e-05,0.08882]
[1778569362504,24.2,80950.59,136.6,0.00365,5e-05,0.09198]
[1778569363484,24.2,80933.49,136.6,0.00283,4e-05,0.07318]
[1778569364491,24.2,80937.0,136.6,0.00298,4e-05,0.07674]
[1778569366512,24.2,80926.29,136.6,0.00254,4e-05,0.06632]
[1778569367514,24.2,80912.48,136.6,0.00205,3e-05,0.05472]
[1778569368521,24.2,80909.8,136.6,0.00197,3e-05,0.05269]
[1778569373556,24.2,80910.63,136.6,0.002,3e-05,0.05331]
[1778569378620,24.2,80912.56,136.6,0.00206,3e-05,0.05479]
[1778569379627,24.2,80914.29,136.6,0.00211,3e-05,0.05613]
[1778569382648,24.2,80910.44,136.6,0.00199,3e-05,0.05317]
[1778569386676,24.2,80907.59,136.6,0.0019,3e-05,0.05107]
[1778569387930,24.2,80907.59,136.6,0.0019,3e-05,0.05107]
[1778569391711,24.2,80910.61,136.6,0.00199,3e-05,0.0533]
[1778569394732,24.2,80912.35,136.6,0.00205,3e-05,0.05462]
[1778569397266,24.2,80912.12,136.6,0.00204,3e-05,0.05445]
[1778569402789,24.2,80914.44,136.6,0.00212,3e-05,0.05625]
[1778569403796,24.2,80922.29,136.6,0.00239,4e-05,0.06276]
[1778569404803,24.2,80927.13,136.6,0.00257,4e-05,0.06709]
[1778569407824,24.2,80929.3,136.6,0.00266,4e-05,0.06912]
[1778569410845,24.2,80932.99,136.6,0.00281,4e-05,0.07268]
[1778569411852,24.2,80932.25,136.6,0.00257,4e-05,0.06659]
[1778569413866,24.2,80934.07,136.6,0.00265,4e-05,0.06828]
[1778569414873,24.2,80936.93,136.6,0.00277,4e-05,0.07103]
[1778569415880,24.2,80939.79,136.6,0.00289,4e-05,0.07387]
[1778569420915,24.2,80940.97,136.6,0.00294,4e-05,0.07506]
[1778569421922,24.2,80943.46,136.6,0.00305,5e-05,0.07765]
[1778569423936,24.2,80926.69,136.6,0.00236,4e-05,0.06163]
[1778569424943,24.2,80923.39,136.6,0.00225,3e-05,0.05884]
[1778569427964,24.2,80921.3,136.6,0.00217,3e-05,0.05713]
[1778569428971,24.2,80919.49,136.6,0.00211,3e-05,0.05569]
[1778569430985,24.2,80922.58,136.6,0.00222,3e-05,0.05817]
[1778569431994,24.2,80925.16,136.6,0.00231,4e-05,0.06032]
[1778569434007,24.2,80921.41,136.6,0.00218,3e-05,0.05722]
[1778569438035,24.2,80914.99,136.6,0.00197,3e-05,0.05224]
[1778569439042,24.2,80909.45,136.6,0.00181,3e-05,0.04825]
[1778569442063,24.2,80905.69,136.6,0.0017,3e-05,0.04569]
[1778569448105,24.2,80904.91,136.6,0.00168,3e-05,0.04518]
[1778569450119,24.2,80902.97,136.6,0.00163,3e-05,0.04392]
[1778569452133,24.2,80900.35,136.6,0.00156,3e-05,0.04227]
[1778569453140,24.2,80897.9,136.6,0.0015,2e-05,0.04078]
[1778569459182,24.2,80897.44,136.6,0.00149,2e-05,0.0405]
[1778569461196,24.2,80895.21,136.6,0.00144,2e-05,0.03919]
[1778569463210,24.2,80897.38,136.6,0.00149,2e-05,0.04047]
[1778569464219,24.2,80900.03,136.6,0.00155,2e-05,0.04207]
[1778569468247,24.2,80901.83,136.6,0.0016,3e-05,0.0432]
[1778569471268,24.2,80902.12,136.6,0.00147,2e-05,0.03972]
[1778569478324,24.2,80901.13,136.6,0.00145,2e-05,0.03914]
[1778569483359,24.2,80901.99,136.6,0.00147,2e-05,0.03965]
[1778569488394,24.2,80902.65,136.6,0.00149,2e-05,0.04004]
[1778569489401,24.2,80898.91,136.6,0.0014,2e-05,0.03787]
[1778569494436,24.2,80899.74,136.6,0.00142,2e-05,0.03834]
[1778569497457,24.2,80902.25,136.6,0.00148,2e-05,0.0398]
[1778569502492,24.2,80909.3,136.6,0.00165,3e-05,0.04417]
[1778569503499,24.2,80906.59,136.6,0.00158,3e-05,0.04244]
[1778569507527,24.2,80904.72,136.6,0.00154,2e-05,0.04129]
[1778569512562,24.2,80905.26,136.6,0.00155,3e-05,0.04162]
[1778569517597,24.2,80905.11,136.6,0.00155,3e-05,0.04152]
[1778569522634,24.2,80905.28,136.6,0.00155,3e-05,0.04163]
[1778569527667,24.2,80906.67,136.6,0.00159,3e-05,0.04249]
[1778569530688,24.2,80909.05,136.6,0.00165,3e-05,0.04401]
[1778569531695,24.2,80908.92,136.6,0.00151,2e-05,0.04017]
[1778569539751,24.2,80909.62,136.6,0.00152,2e-05,0.0406]
[1778569542772,24.2,80906.78,136.6,0.00145,2e-05,0.03891]
[1778569544787,24.2,80904.42,136.6,0.0014,2e-05,0.03755]
[1778569545793,24.2,80899.19,136.6,0.00128,2e-05,0.03469]
[1778569550828,24.2,80898.24,136.6,0.00126,2e-05,0.03419]
[1778569556870,24.2,80897.32,136.6,0.00124,2e-05,0.03371]
[1778569561907,24.2,80896.64,136.6,0.00123,2e-05,0.03337]
[1778569562914,24.2,80891.87,136.6,0.00114,2e-05,0.03101]
[1778569563921,24.2,80873.44,136.6,0.00083,1e-05,0.02325]
[1778569564929,24.2,80869.31,136.6,0.00077,1e-05,0.02177]
[1778569565935,24.2,80871.85,136.6,0.00081,1e-05,0.02267]
[1778569566942,24.2,80879.45,136.6,0.00092,2e-05,0.02556]
[1778569567949,24.2,80881.21,136.6,0.00095,2e-05,0.02628]
[1778569568956,24.2,80878.49,136.6,0.0009,2e-05,0.02518]
[1778569569964,24.2,80874.31,136.6,0.00084,1e-05,0.02357]
[1778569570970,24.2,80867.05,136.6,0.00074,1e-05,0.021]
[1778569571977,24.2,80864.85,136.6,0.00071,1e-05,0.02027]
[1778569577015,24.2,80865.51,136.6,0.00072,1e-05,0.02048]
[1778569580037,24.2,80861.07,136.6,0.00067,1e-05,0.01907]
[1778569581044,24.2,80858.27,136.6,0.00064,1e-05,0.01822]
[1778569583058,24.2,80864.9,136.6,0.00072,1e-05,0.02028]
[1778569584065,24.2,80867.62,136.6,0.00075,1e-05,0.02119]
[1778569586079,24.2,80874.14,136.6,0.00084,1e-05,0.02351]
[1778569588093,24.2,80877.01,136.6,0.00088,2e-05,0.0246]
[1778569590107,24.2,80879.58,136.6,0.00092,2e-05,0.02562]
[1778569591114,24.2,80878.9,136.6,0.00082,1e-05,0.02291]
[1778569594135,24.2,80885.43,136.6,0.00092,2e-05,0.02542]
[1778569595142,24.2,80889.29,136.6,0.00099,2e-05,0.02702]
[1778569600181,24.2,80887.51,136.6,0.00096,2e-05,0.02627]
[1778569603202,24.2,80892.81,136.6,0.00105,2e-05,0.02855]
[1778569604209,24.2,80897.2,136.6,0.00113,2e-05,0.03058]
[1778569605217,24.2,80899.23,136.6,0.00117,2e-05,0.03156]
[1778569606223,24.2,80904.62,136.6,0.00128,2e-05,0.03429]
[1778569608239,24.2,80914.69,136.6,0.00151,3e-05,0.03998]
[1778569609246,24.2,80916.91,136.6,0.00157,3e-05,0.04134]
[1778569610253,24.2,80922.59,136.6,0.00172,3e-05,0.045]
[1778569611260,24.2,80925.56,136.6,0.00181,3e-05,0.04703]
[1778569616296,24.2,80926.1,136.6,0.00182,3e-05,0.04741]
[1778569617303,24.2,80933.31,136.6,0.00205,3e-05,0.05271]
[1778569618310,24.2,80935.01,136.6,0.00211,3e-05,0.05403]
[1778569619317,24.2,80932.19,136.6,0.00201,3e-05,0.05185]
[1778569621331,24.2,80927.24,136.6,0.00186,3e-05,0.04821]
[1778569622338,24.2,80924.63,136.6,0.00178,3e-05,0.04639]
[1778569625359,24.2,80920.01,136.6,0.00165,3e-05,0.0433]
[1778569626366,24.2,80921.72,136.6,0.0017,3e-05,0.04442]
[1778569627373,24.2,80919.97,136.6,0.00165,3e-05,0.04328]
[1778569630394,24.2,80917.55,136.6,0.00159,3e-05,0.04174]
[1778569635429,24.2,80916.11,136.6,0.00155,3e-05,0.04084]
[1778569639457,24.2,80912.89,136.6,0.00147,2e-05,0.0389]
[1778569641471,24.2,80906.22,136.6,0.00131,2e-05,0.03515]
[1778569646506,24.2,80902.97,136.6,0.00124,2e-05,0.03344]
[1778569649527,24.2,80905.93,136.6,0.00131,2e-05,0.03499]
[1778569650534,24.2,80907.74,136.6,0.00135,2e-05,0.03597]
[1778569651541,24.2,80910.54,136.6,0.00129,2e-05,0.03413]
[1778569653555,24.2,80916.04,136.6,0.00141,2e-05,0.03715]
[1778569657583,24.2,80918.15,136.6,0.00146,2e-05,0.03837]
[1778569660606,24.2,80922.84,136.6,0.00158,3e-05,0.04121]
[1778569661611,24.2,80927.74,136.6,0.00171,3e-05,0.04437]
[1778569664633,24.2,80925.65,136.6,0.00166,3e-05,0.043]
[1778569667654,24.2,80922.76,136.6,0.00158,3e-05,0.04116]
[1778569668663,24.2,80920.7,136.6,0.00153,3e-05,0.03989]
[1778569669670,24.2,80916.63,136.6,0.00143,2e-05,0.03749]
[1778569671684,24.2,80914.28,136.6,0.00137,2e-05,0.03616]
[1778569675712,24.2,80912.12,136.6,0.00132,2e-05,0.03497]
[1778569680747,24.2,80911.46,136.6,0.00131,2e-05,0.03462]
[1778569685782,24.2,80911.61,136.6,0.00131,2e-05,0.0347]
[1778569691824,24.2,80911.56,136.6,0.00131,2e-05,0.03467]
[1778569695852,24.2,80913.34,136.6,0.00135,2e-05,0.03564]
[1778569700887,24.2,80913.75,136.6,0.00136,2e-05,0.03586]
[1778569705922,24.2,80914.65,136.6,0.00138,2e-05,0.03636]
[1778569709950,24.2,80916.79,136.6,0.00143,2e-05,0.03758]
[1778569710957,24.2,80922.92,136.6,0.00158,3e-05,0.04126]
[1778569711964,24.2,80924.06,136.6,0.00147,2e-05,0.03818]
[1778569712971,24.2,80926.68,136.6,0.00154,3e-05,0.03975]
[1778569714985,24.2,80935.52,136.6,0.00178,3e-05,0.04548]
[1778569715992,24.2,80940.86,136.6,0.00195,3e-05,0.04929]
[1778569717001,24.2,80943.6,136.6,0.00203,3e-05,0.05135]
[1778569718008,24.2,80945.6,136.6,0.0021,3e-05,0.0529]
[1778569723043,24.2,80945.73,136.6,0.00211,3e-05,0.053]
[1778569728078,24.2,80949.62,136.6,0.00224,4e-05,0.05614]
[1778569729085,24.2,80952.14,136.6,0.00234,4e-05,0.05826]
[1778569734120,24.2,80955.61,136.6,0.00247,4e-05,0.06129]
[1778569735127,24.2,80959.21,136.6,0.00262,4e-05,0.06458]
[1778569736134,24.2,80967.46,136.6,0.00299,5e-05,0.07271]
[1778569737141,24.2,80969.53,136.6,0.00309,5e-05,0.07488]
[1778569741169,24.2,80965.94,136.6,0.00292,5e-05,0.07115]
[1778569742176,24.2,80962.76,136.6,0.00277,4e-05,0.06798]
[1778569743183,24.2,80960.04,136.6,0.00266,4e-05,0.06536]
[1778569748218,24.2,80960.69,136.6,0.00268,4e-05,0.06598]
[1778569750232,24.2,80957.44,136.6,0.00255,4e-05,0.06295]
[1778569753254,24.2,80953.38,136.6,0.00239,4e-05,0.05933]
[1778569754261,24.2,80950.97,136.6,0.00229,4e-05,0.05727]
[1778569758289,24.2,80948.6,136.6,0.00221,4e-05,0.0553]
[1778569759296,24.2,80953.08,136.6,0.00237,4e-05,0.05907]
[1778569760303,24.2,80955.92,136.6,0.00249,4e-05,0.06157]
[1778569765338,24.2,80955.26,136.6,0.00246,4e-05,0.06098]
[1778569770373,24.2,80956.16,136.6,0.0025,4e-05,0.06179]
[1778569771380,24.2,80954.94,136.6,0.00224,4e-05,0.05552]
[1778569776415,24.2,80956.21,136.6,0.00229,4e-05,0.05658]
[1778569781450,24.2,80954.66,136.6,0.00223,4e-05,0.05529]
[1778569783464,24.2,80951.06,136.6,0.0021,3e-05,0.05239]
[1778569784471,24.2,80948.48,136.6,0.00202,3e-05,0.0504]
[1778569787492,24.2,80950.7,136.6,0.00209,3e-05,0.05211]
[1778569792527,24.2,80948.65,136.6,0.00202,3e-05,0.05053]
[1778569797562,24.2,80948.53,136.6,0.00202,3e-05,0.05044]
[1778569802597,24.2,80946.97,136.6,0.00197,3e-05,0.04927]
[1778569807634,24.2,80946.69,136.6,0.00196,3e-05,0.04906]
[1778569812670,24.2,80946.5,136.6,0.00195,3e-05,0.04892]
[1778569814684,24.2,80944.25,136.6,0.00188,3e-05,0.04728]
[1778569817709,24.2,80946.1,136.6,0.00194,3e-05,0.04862]
[1778569822744,24.2,80945.93,136.6,0.00193,3e-05,0.0485]
[1778569827779,24.2,80946.43,136.6,0.00195,3e-05,0.04886]
[1778569831807,24.2,80945.55,136.6,0.00175,3e-05,0.04383]
[1778569838856,24.2,80946.63,136.6,0.00178,3e-05,0.04457]
[1778569843891,24.2,80947.05,136.6,0.00179,3e-05,0.04485]
[1778569848926,24.2,80948.21,136.6,0.00183,3e-05,0.04566]
[1778569849933,24.2,80946.53,136.6,0.00178,3e-05,0.0445]
[1778569854969,24.2,80947.99,136.6,0.00182,3e-05,0.04551]
[1778569856983,24.2,80950.01,136.6,0.00188,3e-05,0.04694]
[1778569858997,24.2,80948.41,136.6,0.00183,3e-05,0.0458]
[1778569862019,24.2,80955.13,136.6,0.00205,3e-05,0.05076]
[1778569863026,24.2,80961.16,136.6,0.00227,4e-05,0.05559]
[1778569864033,24.2,80968.35,136.6,0.00256,4e-05,0.06189]
[1778569865042,24.2,80971.09,136.6,0.00267,4e-05,0.06444]
[1778569870075,24.2,80973.93,136.6,0.0028,5e-05,0.06719]
[1778569871082,24.2,80977.35,136.6,0.00296,5e-05,0.07063]
[1778569873096,24.2,80978.98,136.6,0.00304,5e-05,0.07233]
[1778569874236,24.2,80982.58,136.6,0.00322,5e-05,0.07619]
[1778569875110,24.2,80987.61,136.6,0.00349,6e-05,0.08189]
[1778569877124,24.2,80991.11,136.6,0.00368,6e-05,0.08607]
[1778569879138,24.2,80998.27,136.6,0.00412,6e-05,0.0952]
[1778569882159,24.2,80999.89,136.6,0.00423,7e-05,0.09737]
[1778569884173,24.2,81002.69,136.6,0.00442,7e-05,0.10123]
[1778569885185,24.2,81008.43,136.6,0.00482,7e-05,0.10956]
[1778569886190,24.2,81012.19,136.6,0.00511,8e-05,0.11532]
[1778569887197,24.2,81013.78,136.6,0.00524,8e-05,0.11783]
[1778569888204,24.2,81017.21,136.6,0.00551,8e-05,0.12341]
[1778569889211,24.2,81020.2,136.6,0.00577,9e-05,0.12846]
[1778569890218,24.2,81017.07,136.6,0.0055,8e-05,0.12318]
[1778569891225,24.2,81016.47,136.6,0.00505,8e-05,0.11304]
[1778569892232,24.2,81020.32,136.6,0.00536,8e-05,0.11915]
[1778569894246,24.2,81022.27,136.6,0.00552,8e-05,0.12235]
[1778569896260,24.2,81023.89,136.6,0.00566,9e-05,0.12507]
[1778569897267,24.2,81025.46,136.6,0.0058,9e-05,0.12775]
[1778569898274,24.2,81027.62,136.6,0.00599,9e-05,0.13152]
[1778569899281,24.2,81024.38,136.6,0.00571,9e-05,0.1259]
[1778569903310,24.2,81022.25,136.6,0.00552,8e-05,0.12232]
[1778569905325,24.2,81031.94,136.6,0.0064,0.0001,0.13933]
[1778569906588,24.2,81041.67,136.6,0.00739,0.00011,0.15836]
[1778569908346,24.2,81036.59,136.6,0.00686,0.0001,0.14817]
[1778569909353,24.2,81033.31,136.6,0.00653,0.0001,0.14189]
[1778569911367,24.2,81034.91,136.6,0.00669,0.0001,0.14493]
[1778569914388,24.2,81036.46,136.6,0.00684,0.0001,0.14792]
[1778569919423,24.2,81037.45,136.6,0.00694,0.0001,0.14986]
[1778569921437,24.2,81035.69,136.6,0.00677,0.0001,0.14643]
[1778569923451,24.2,81038.23,136.6,0.00703,0.0001,0.1514]
[1778569924458,24.2,81040.76,136.6,0.00729,0.00011,0.1565]
[1778569925465,24.2,81038.09,136.6,0.00701,0.0001,0.15112]
[1778569930502,24.2,81038.35,136.6,0.00704,0.0001,0.15164]
[1778569931509,24.2,81044.5,136.6,0.00771,0.00011,0.16429]
[1778569932516,24.2,81046.95,136.6,0.00799,0.00012,0.16956]
[1778569933523,24.2,81049.33,136.6,0.00827,0.00012,0.17482]
[1778569935537,24.2,81043.88,136.6,0.00764,0.00011,0.16297]
[1778569936544,24.2,81042.02,136.6,0.00743,0.00011,0.15909]
[1778569939565,24.2,81044.51,136.6,0.00771,0.00011,0.16431]
[1778569944960,24.2,81045.78,136.6,0.00785,0.00012,0.16703]
[1778569950642,24.2,81045.28,136.6,0.0078,0.00011,0.16595]
[1778569951649,24.2,81045.6,136.6,0.0073,0.00011,0.15495]
[1778569956684,24.2,81049.11,136.6,0.00769,0.00011,0.16226]
[1778569957691,24.2,81051.75,136.6,0.008,0.00012,0.16794]
[1778569961719,24.2,81048.76,136.6,0.00765,0.00011,0.16152]
[1778569962726,24.2,81050.46,136.6,0.00785,0.00012,0.16515]
[1778569967761,24.2,81049.92,136.6,0.00778,0.00012,0.16399]
[1778569972796,24.2,81050.33,136.6,0.00783,0.00012,0.16487]
[1778569975817,24.2,81055.62,136.6,0.00847,0.00012,0.17657]
[1778569976824,24.2,81063.78,136.6,0.00953,0.00014,0.19596]
[1778569980741,24.2,81062.01,136.6,0.00929,0.00013,0.19161]
[1778569980852,24.2,81066.95,136.6,0.00998,0.00014,0.20395]
[1778569981859,24.2,81072.49,136.6,0.0108,0.00015,0.21855]
[1778569986894,24.2,81073.12,136.6,0.0109,0.00015,0.22026]
[1778569989915,24.2,81074.74,136.6,0.01115,0.00016,0.22471]
[1778569991535,24.2,81077.03,136.6,0.01152,0.00016,0.23113]
[1778569996964,24.2,81078.47,136.6,0.01176,0.00017,0.23524]
[1778570000714,24.2,81075.06,136.6,0.0112,0.00016,0.2256]
[1778570001615,24.2,81070.63,136.6,0.01052,0.00015,0.21355]
[1778570002366,24.2,81057.65,136.6,0.00872,0.00013,0.18124]
[1778570003012,24.2,81055.42,136.6,0.00844,0.00012,0.17612]
[1778570005026,24.2,81053.79,136.6,0.00824,0.00012,0.17245]
[1778570009054,24.2,81058.08,136.6,0.00878,0.00013,0.18224]
[1778570011068,24.2,81058.97,136.6,0.00829,0.00012,0.17155]
[1778570016103,24.2,81060.32,136.6,0.00846,0.00013,0.1746]
[1778570022145,24.2,81060.21,136.6,0.00845,0.00013,0.17435]
[1778570023152,24.2,81057.91,136.6,0.00816,0.00012,0.16919]
[1778570024159,24.2,81052.96,136.6,0.00758,0.00011,0.15851]
[1778570029747,24.2,81052.34,136.6,0.00751,0.00011,0.15721]
[1778570036243,24.2,81053.29,136.6,0.00762,0.00011,0.1592]
[1778570041278,24.2,81052.21,136.6,0.00749,0.00011,0.15694]
[1778570043293,24.2,81050.7,136.6,0.00733,0.00011,0.15382]
[1778570048328,24.2,81052.2,136.6,0.00749,0.00011,0.15692]
[1778570054370,24.2,81051.57,136.6,0.00742,0.00011,0.15561]
[1778570057391,24.2,81053.26,136.6,0.00761,0.00011,0.15914]
[1778570059405,24.2,81055.97,136.6,0.00793,0.00012,0.16493]
[1778570066454,24.2,81058.4,136.6,0.00822,0.00012,0.17027]
[1778570067461,24.2,81060.11,136.6,0.00843,0.00013,0.17412]
[1778570070482,24.2,81056.14,136.6,0.00795,0.00012,0.1653]
[1778570071489,24.2,81055.94,136.6,0.00736,0.00011,0.15285]
[1778570076524,24.2,81054.85,136.6,0.00724,0.00011,0.15062]
[1778570082566,24.2,81055.48,136.6,0.00731,0.00011,0.1519]
[1778570084580,24.2,81053.83,136.6,0.00713,0.00011,0.14856]
[1778570085587,24.2,81052.25,136.6,0.00696,0.00011,0.14541]
[1778570086594,24.2,81049.38,136.6,0.00666,0.0001,0.13984]
[1778570092636,24.2,81049.53,136.6,0.00667,0.0001,0.14013]
[1778570096664,24.2,81052.18,136.6,0.00695,0.00011,0.14528]
[1778570101699,24.2,81051.95,136.6,0.00693,0.00011,0.14482]
[1778570105727,24.2,81046.86,136.6,0.0064,0.0001,0.1351]
[1778570106780,24.2,81023.44,136.6,0.00442,7e-05,0.09714]
[1778570107773,24.2,80988.51,136.6,0.00247,4e-05,0.05757]
[1778570108780,24.2,80986.69,136.6,0.0024,4e-05,0.05596]
[1778570109807,24.2,80964.89,136.6,0.00164,3e-05,0.03957]
[1778570110802,24.2,80931.45,136.6,0.00089,2e-05,0.0226]
[1778570112835,24.2,80908.57,136.6,0.00057,1e-05,0.01511]
[1778570113824,24.2,80885.58,136.6,0.00036,1e-05,0.00991]
[1778570114831,24.2,80882.64,136.6,0.00034,1e-05,0.00938]
[1778570115838,24.2,80886.9,136.6,0.00037,1e-05,0.01016]
[1778570116845,24.2,80896.6,136.6,0.00045,1e-05,0.01216]
[1778570117852,24.2,80906.37,136.6,0.00055,1e-05,0.01452]
[1778570118859,24.2,80903.37,136.6,0.00052,1e-05,0.01375]
[1778570119866,24.2,80899.91,136.6,0.00048,1e-05,0.01291]
[1778570120873,24.2,80902.36,136.6,0.00051,1e-05,0.0135]
[1778570121880,24.2,80904.63,136.6,0.00053,1e-05,0.01407]
[1778570125908,24.2,80907.89,136.6,0.00057,1e-05,0.01492]
[1778570126915,24.2,80914.57,136.6,0.00064,1e-05,0.01682]
[1778570127922,24.2,80916.89,136.6,0.00067,1e-05,0.01752]
[1778570129936,24.2,80919.84,136.6,0.00071,1e-05,0.01846]
[1778570130943,24.2,80922.67,136.6,0.00075,1e-05,0.0194]
[1778570131950,24.2,80925.07,136.6,0.0007,1e-05,0.01786]
[1778570132957,24.2,80928.26,136.6,0.00074,1e-05,0.0189]
[1778570135978,24.2,80922.01,136.6,0.00066,1e-05,0.01691]
[1778570137992,24.2,80923.98,136.6,0.00068,1e-05,0.01751]
[1778570139000,24.2,80929.52,136.6,0.00076,1e-05,0.01933]
[1778570140010,24.2,80931.41,136.6,0.00079,2e-05,0.01998]
[1778570142021,24.2,80929.47,136.6,0.00076,1e-05,0.01931]
[1778570144035,24.2,80932.27,136.6,0.0008,2e-05,0.02029]
[1778570148063,24.2,80940.7,136.6,0.00094,2e-05,0.02351]
[1778570149070,24.2,80942.88,136.6,0.00098,2e-05,0.02442]
[1778570152091,24.2,80955.27,136.6,0.00123,2e-05,0.03018]
[1778570153098,24.2,80958.7,136.6,0.00131,2e-05,0.03198]
[1778570158133,24.2,80957.75,136.6,0.00129,2e-05,0.03147]
[1778570160147,24.2,80961.61,136.6,0.00138,3e-05,0.03358]
[1778570161154,24.2,80965.96,136.6,0.0015,3e-05,0.0361]
[1778570162161,24.2,80967.8,136.6,0.00155,3e-05,0.03721]
[1778570167196,24.2,80971.57,136.6,0.00166,3e-05,0.03959]
[1778570170217,24.2,80973.22,136.6,0.00171,3e-05,0.04068]
[1778570171224,24.2,80979.46,136.6,0.00191,3e-05,0.04502]
[1778570174245,24.2,80973.24,136.6,0.00171,3e-05,0.04069]
[1778570178273,24.2,80971.52,136.6,0.00166,3e-05,0.03956]
[1778570183308,24.2,80974.77,136.6,0.00176,3e-05,0.04172]
[1778570189350,24.2,80978.16,136.6,0.00186,3e-05,0.04408]
[1778570190357,24.2,80980.24,136.6,0.00193,3e-05,0.04559]
[1778570191364,24.2,80979.07,136.6,0.0017,3e-05,0.04011]
[1778570192372,24.2,80980.54,136.6,0.00175,3e-05,0.0411]
[1778570195392,24.2,80983.21,136.6,0.00183,3e-05,0.04294]
[1778570200427,24.2,80982.74,136.6,0.00182,3e-05,0.04261]
[1778570205462,24.2,80983.61,136.6,0.00185,3e-05,0.04323]
[1778570210499,24.2,80983.46,136.6,0.00184,3e-05,0.04312]
[1778570212513,24.2,80985.11,136.6,0.0019,3e-05,0.0443]
[1778570215534,24.2,80983.54,136.6,0.00185,3e-05,0.04318]
[1778570220569,24.2,80984.9,136.6,0.00189,3e-05,0.04415]
[1778570223590,24.2,80988.31,136.6,0.00201,4e-05,0.04667]
[1778570224597,24.2,80990.9,136.6,0.00211,4e-05,0.04867]
[1778570228625,24.2,80989.12,136.6,0.00204,4e-05,0.04729]
[1778570233660,24.2,80989.97,136.6,0.00207,4e-05,0.04794]
[1778570237689,24.2,80992.79,136.6,0.00218,4e-05,0.05018]
[1778570240710,24.2,80991.27,136.6,0.00212,4e-05,0.04896]
[1778570243731,24.2,80989.77,136.6,0.00206,4e-05,0.04779]
[1778570245745,24.2,80986.92,136.6,0.00196,4e-05,0.04563]
[1778570249773,24.2,80985.43,136.6,0.00191,3e-05,0.04453]
[1778570251787,24.2,80981.15,136.6,0.00158,3e-05,0.03707]
[1778570252794,24.2,80977.52,136.6,0.00148,3e-05,0.03486]
[1778570257837,24.2,80977.5,136.6,0.00148,3e-05,0.03485]
[1778570262872,24.2,80975.96,136.6,0.00144,3e-05,0.03395]
[1778570268914,24.2,80976.93,136.6,0.00146,3e-05,0.03452]
[1778570273949,24.2,80976.87,136.6,0.00146,3e-05,0.03448]
[1778570278984,24.2,80975.21,136.6,0.00142,3e-05,0.03352]
[1778570280998,24.2,80973.02,136.6,0.00136,3e-05,0.03229]
[1778570286037,24.2,80974.71,136.6,0.0014,3e-05,0.03324]
[1778570291072,24.2,80974.22,136.6,0.00139,3e-05,0.03296]
[1778570294093,24.2,80976.01,136.6,0.00144,3e-05,0.03398]
[1778570295100,24.2,80980.89,136.6,0.00157,3e-05,0.03691]
[1778570296107,24.2,80979.28,136.6,0.00153,3e-05,0.03592]
[1778570298121,24.2,80983.92,136.6,0.00166,3e-05,0.03884]
[1778570299128,24.2,80990.47,136.6,0.00188,3e-05,0.04332]
[1778570302149,24.2,80991.99,136.6,0.00193,4e-05,0.04442]
[1778570307184,24.2,80990.84,136.6,0.00189,3e-05,0.04359]
[1778570311212,24.2,80990.95,136.6,0.00169,3e-05,0.03895]
[1778570316248,24.2,80990.76,136.6,0.00169,3e-05,0.03882]
[1778570321283,24.2,80991.44,136.6,0.00171,3e-05,0.03927]
[1778570324304,24.2,80984.18,136.6,0.00149,3e-05,0.0347]
[1778570326318,24.2,80982.09,136.6,0.00143,3e-05,0.03347]
[1778570327325,24.2,80978.4,136.6,0.00134,3e-05,0.0314]
[1778570330351,24.2,80976.68,136.6,0.00129,2e-05,0.03048]
[1778570333367,24.2,80979.65,136.6,0.00137,3e-05,0.03209]
[1778570338402,24.2,80979.18,136.6,0.00136,3e-05,0.03183]
[1778570342430,24.2,80981.14,136.6,0.00141,3e-05,0.03293]
[1778570343438,24.2,80983.7,136.6,0.00148,3e-05,0.03441]
[1778570344444,24.2,80988.46,136.6,0.00161,3e-05,0.03733]
[1778570347465,24.2,80992.01,136.6,0.00173,3e-05,0.03965]
[1778570353507,24.2,80993.1,136.6,0.00176,3e-05,0.04039]
[1778570358546,24.2,80993.63,136.6,0.00178,3e-05,0.04075]
[1778570362570,24.2,80995.87,136.6,0.00185,3e-05,0.04232]
[1778570367739,24.2,80996.54,136.6,0.00188,3e-05,0.04279]
[1778570373647,24.2,80997.24,136.6,0.00169,3e-05,0.03851]
[1778570376671,24.2,80998.69,136.6,0.00174,3e-05,0.03948]
[1778570381703,24.2,80999.09,136.6,0.00175,3e-05,0.03975]
[1778570392780,24.2,81005.36,136.6,0.00197,4e-05,0.04422]
[1778570393787,24.2,81010.67,136.6,0.00217,4e-05,0.04834]
[1778570395801,24.2,81016.02,136.6,0.0024,4e-05,0.05282]
[1778570396808,24.2,81020.8,136.6,0.00262,5e-05,0.05714]
[1778570399829,24.2,81022.68,136.6,0.00271,5e-05,0.05892]
[1778570401843,24.2,81019.4,136.6,0.00255,5e-05,0.05584]
[1778570402850,24.2,81015.92,136.6,0.00239,4e-05,0.05274]
[1778570407885,24.2,81015.07,136.6,0.00236,4e-05,0.052]
[1778570412921,24.2,81015.12,136.6,0.00236,4e-05,0.05204]
[1778570417956,24.2,81018.52,136.6,0.00251,5e-05,0.05504]
[1778570422991,24.2,81019.59,136.6,0.00256,5e-05,0.05602]
[1778570428026,24.2,81019.58,136.6,0.00256,5e-05,0.05601]
[1778570431047,24.2,81019.84,136.6,0.0023,4e-05,0.05023]
[1778570436082,24.2,81019.46,136.6,0.00228,4e-05,0.04991]
[1778570441117,24.2,81020.26,136.6,0.00232,4e-05,0.05059]
[1778570442124,24.2,81022.17,136.6,0.0024,4e-05,0.05223]
[1778570443131,24.2,81025.41,136.6,0.00255,5e-05,0.05513]
[1778570448166,24.2,81023.53,136.6,0.00246,5e-05,0.05343]
[1778570453201,24.2,81026.1,136.6,0.00258,5e-05,0.05576]
[1778570458236,24.2,81025.2,136.6,0.00254,5e-05,0.05494]
[1778570463275,24.2,81025.6,136.6,0.00256,5e-05,0.0553]
[1778570468310,24.2,81029.06,136.6,0.00272,5e-05,0.05856]
[1778570470324,24.2,81032.83,136.6,0.00292,5e-05,0.06229]
[1778570471331,24.2,81035.92,136.6,0.00309,6e-05,0.0655]
[1778570473345,24.2,81038.43,136.6,0.00323,6e-05,0.06822]
[1778570478380,24.2,81038.76,136.6,0.00325,6e-05,0.06858]
[1778570485429,24.2,81036.36,136.6,0.00311,6e-05,0.06597]
[1778570488450,24.2,81031.79,136.6,0.00286,5e-05,0.06124]
[1778570490464,24.2,81029.27,136.6,0.00274,5e-05,0.05876]
[1778570491471,24.2,81028.46,136.6,0.00241,4e-05,0.05168]
[1778570496506,24.2,81031.2,136.6,0.00253,5e-05,0.05413]
[1778570499527,24.2,81033.81,136.6,0.00266,5e-05,0.05655]
[1778570502548,24.2,81035.18,136.6,0.00273,5e-05,0.05786]
[1778570507584,24.2,81036.37,136.6,0.00279,5e-05,0.05902]
[1778570510605,24.2,81032.94,136.6,0.00262,5e-05,0.05573]
[1778570511612,24.2,81030.86,136.6,0.00252,5e-05,0.05382]
[1778570515640,24.2,81032.4,136.6,0.00259,5e-05,0.05523]
[1778570519668,24.2,81034.73,136.6,0.00271,5e-05,0.05743]
[1778570524705,24.2,81033.94,136.6,0.00267,5e-05,0.05667]
[1778570529740,24.2,81032.5,136.6,0.0026,5e-05,0.05532]
[1778570534775,24.2,81033.47,136.6,0.00264,5e-05,0.05623]
[1778570541826,24.2,81033.32,136.6,0.00264,5e-05,0.05609]
[1778570546859,24.2,81033.48,136.6,0.00264,5e-05,0.05624]
[1778570551894,24.2,81034.74,136.6,0.00241,5e-05,0.05105]
[1778570556929,24.2,81036.14,136.6,0.00247,5e-05,0.05228]
[1778570559950,24.2,81037.75,136.6,0.00255,5e-05,0.05374]
[1778570562971,24.2,81040.8,136.6,0.0027,5e-05,0.0566]
[1778570565992,24.2,81043.62,136.6,0.00285,5e-05,0.05935]
[1778570566999,24.2,81048.28,136.6,0.0031,6e-05,0.06417]
[1778570572034,24.2,81048.65,136.6,0.00313,6e-05,0.06456]
[1778570577070,24.2,81049.97,136.6,0.0032,6e-05,0.06599]
[1778570582105,24.2,81046.57,136.6,0.00301,6e-05,0.06236]
[1778570583112,24.2,81043.79,136.6,0.00286,5e-05,0.05952]
[1778570588147,24.2,81045.05,136.6,0.00292,5e-05,0.0608]
[1778570593182,24.2,81044.41,136.6,0.00289,5e-05,0.06015]
[1778570596203,24.2,81047.04,136.6,0.00303,6e-05,0.06285]
[1778570601238,24.2,81047.78,136.6,0.00308,6e-05,0.06363]
[1778570606273,24.2,81047.98,136.6,0.00309,6e-05,0.06385]
[1778570607280,24.2,81051.69,136.6,0.00331,6e-05,0.0679]
[1778570611308,24.2,81052.98,136.6,0.00302,6e-05,0.06179]
[1778570614329,24.2,81055.22,136.6,0.00315,6e-05,0.06417]
[1778570616343,24.2,81057.45,136.6,0.00329,6e-05,0.06662]
[1778570618357,24.2,81059.34,136.6,0.0034,6e-05,0.06875]
[1778570619364,24.2,81063.51,136.6,0.00368,7e-05,0.07368]
[1778570620371,24.2,81070.44,136.6,0.00417,8e-05,0.08255]
[1778570622385,24.2,81071.85,136.6,0.00428,8e-05,0.08446]
[1778570626413,24.2,81074.24,136.6,0.00447,8e-05,0.08778]
[1778570628427,24.2,81075.56,136.6,0.00458,8e-05,0.08967]
[1778570630441,24.2,81077.28,136.6,0.00472,8e-05,0.09217]
[1778570634469,24.2,81078.63,136.6,0.00484,9e-05,0.09418]
[1778570636483,24.2,81083.49,136.6,0.00527,9e-05,0.10173]
[1778570637490,24.2,81085.24,136.6,0.00544,0.0001,0.10457]
[1778570639504,24.2,81082.88,136.6,0.00522,9e-05,0.10075]
[1778570641518,24.2,81084.5,136.6,0.00537,9e-05,0.10336]
[1778570646553,24.2,81085.15,136.6,0.00543,0.0001,0.10442]
[1778570649807,24.2,81085.76,136.7,0.00549,0.0001,0.10542]
[1778570653602,24.2,81088.87,136.7,0.0058,0.0001,0.11067]
[1778570657630,24.2,81091.14,136.7,0.00603,0.00011,0.11464]
[1778570660651,24.2,81092.46,136.7,0.00617,0.00011,0.117]
[1778570663303,24.2,81092.11,136.8,0.00613,0.00011,0.11637]
[1778570663369,24.2,81092.11,136.9,0.00613,0.00011,0.11637]
[1778570663404,24.2,81094.97,136.9,0.00645,0.00011,0.1216]
[1778570663672,24.2,81100.22,136.9,0.00706,0.00012,0.13172]
[1778570664680,24.2,81104.57,136.9,0.0076,0.00013,0.14062]
[1778570666807,24.2,81111.35,136.9,0.00852,0.00014,0.1555]
[1778570668707,24.2,81108.42,136.9,0.00811,0.00014,0.14892]
[1778570669714,24.2,81106.74,136.9,0.00788,0.00013,0.14525]
[1778570671728,24.2,81106.74,136.9,0.00717,0.00012,0.13177]
[1778570676763,24.2,81107.47,136.9,0.00726,0.00013,0.13325]
[1778570681798,24.2,81107.23,136.9,0.00723,0.00013,0.13276]
[1778570686847,24.2,81108.49,136.9,0.00739,0.00013,0.13533]
[1778570691882,24.2,81108.13,136.9,0.00735,0.00013,0.13459]
[1778570696917,24.2,81105.39,136.9,0.00701,0.00012,0.12907]
[1778570697925,24.2,81103.99,136.9,0.00684,0.00012,0.12632]
[1778570699938,24.2,81098.11,136.9,0.00617,0.00011,0.1153]
[1778570704973,24.2,81097.52,136.9,0.0061,0.00011,0.11424]
[1778570709001,24.2,81095.69,136.9,0.00591,0.0001,0.111]
[1778570714492,24.2,81095.73,136.9,0.00591,0.0001,0.11107]
[1778570724115,24.2,81094.86,136.9,0.00582,0.0001,0.10956]
[1778570729150,24.2,81095.66,136.9,0.00591,0.0001,0.11095]
[1778570729610,24.2,81095.66,136.9,0.00591,0.0001,0.11095]
[1778570731164,24.2,81095.47,136.9,0.0053,0.0001,0.09931]
[1778570736200,24.2,81095.34,136.9,0.00529,0.0001,0.0991]
[1778570741235,24.2,81096.56,136.9,0.0054,0.0001,0.10108]
[1778570743250,24.2,81098.06,136.9,0.00555,0.0001,0.10355]
[1778570746273,24.2,81095.15,136.9,0.00527,0.0001,0.0988]
[1778570747280,24.2,81084.62,136.9,0.00434,8e-05,0.0831]
[1778570748287,24.2,81082.19,136.9,0.00415,8e-05,0.0798]
[1778570753322,24.2,81081.78,136.9,0.00412,8e-05,0.07925]
[1778570753634,24.2,81081.78,136.9,0.00412,8e-05,0.07925]
[1778570756343,24.2,81079.5,136.9,0.00394,7e-05,0.07627]
[1778570758357,24.2,81071.36,136.9,0.00338,6e-05,0.06641]
[1778570759364,24.2,81068.94,136.9,0.00323,6e-05,0.0637]
[1778570763392,24.2,81067.56,136.9,0.00314,6e-05,0.06219]
[1778570766579,24.2,81067.29,136.9,0.00313,6e-05,0.0619]
[1778570771448,24.2,81069.33,136.9,0.00325,6e-05,0.06413]
[1778570776292,24.2,81069.24,136.9,0.00325,6e-05,0.06403]
[1778570778497,24.2,81067.63,136.9,0.00315,6e-05,0.06227]
[1778570779505,24.2,81065.47,136.9,0.00302,6e-05,0.05997]
[1778570782525,24.2,81061.17,136.9,0.00278,5e-05,0.05563]
[1778570783532,24.2,81067.5,136.9,0.00314,6e-05,0.06213]
[1778570784539,24.2,81069.49,136.9,0.00326,6e-05,0.0643]
[1778570789574,24.2,81069.91,136.9,0.00329,6e-05,0.06477]
[1778570791588,24.2,81070.17,136.9,0.00292,6e-05,0.05731]
[1778570796641,24.2,81069.88,136.9,0.0029,6e-05,0.05702]
[1778570802665,24.2,81070.04,136.9,0.00291,6e-05,0.05718]
[1778570807700,24.2,81070.24,136.9,0.00292,6e-05,0.05739]
[1778570809714,24.2,81064.86,136.9,0.00263,5e-05,0.05213]
[1778570810721,24.2,81061.78,136.9,0.00247,5e-05,0.04931]
[1778570813742,24.2,81059.43,136.9,0.00236,5e-05,0.04725]
[1778570818777,24.2,81060.12,136.9,0.00239,5e-05,0.04785]
[1778570819784,24.2,81062.25,136.9,0.00249,5e-05,0.04973]
[1778570820792,24.2,81063.62,136.9,0.00256,5e-05,0.05098]
[1778570822805,24.2,81060.83,136.9,0.00242,5e-05,0.04847]
[1778570828847,24.2,81059.9,136.9,0.00238,5e-05,0.04766]
[1778570832680,24.2,81059.67,136.9,0.00237,5e-05,0.04746]
[1778570832681,24.2,81059.67,136.9,0.00237,5e-05,0.04746]
[1778570835896,24.2,81058.27,136.9,0.0023,5e-05,0.04627]
[1778570840931,24.2,81059.14,136.9,0.00234,5e-05,0.04701]
[1778570846565,24.2,81060.28,136.9,0.0024,5e-05,0.04799]
[1778570846566,24.2,81060.28,136.9,0.0024,5e-05,0.04799]
[1778570851001,24.2,81060.34,136.9,0.00209,4e-05,0.04178]
[1778570856036,24.2,81058.46,136.9,0.00201,4e-05,0.04033]
[1778570859057,24.2,81056.54,136.9,0.00193,4e-05,0.0389]
[1778570861073,24.2,81052.52,136.9,0.00178,4e-05,0.03604]
[1778570862080,24.2,81049.56,136.9,0.00167,4e-05,0.03406]
[1778570866108,24.2,81046.0,136.9,0.00155,3e-05,0.0318]
[1778570871144,24.2,81046.0,136.9,0.00155,3e-05,0.0318]
[1778570873159,24.2,81044.27,136.9,0.00149,3e-05,0.03075]
[1778570880207,24.2,81044.31,136.9,0.0015,3e-05,0.03077]
[1778570883228,24.2,81041.84,136.9,0.00142,3e-05,0.02933]
[1778570888263,24.2,81042.11,136.9,0.00143,3e-05,0.02948]
[1778570893298,24.2,81040.89,136.9,0.00139,3e-05,0.02879]
[1778570898333,24.2,81042.04,136.9,0.00142,3e-05,0.02944]
[1778570903368,24.2,81041.75,136.9,0.00142,3e-05,0.02928]
[1778570908403,24.2,81042.23,136.9,0.00143,3e-05,0.02955]
[1778570911424,24.2,81042.23,136.9,0.00122,3e-05,0.0252]
[1778570916459,24.2,81041.34,136.9,0.0012,3e-05,0.02475]
[1778570918473,24.2,81039.12,136.9,0.00114,3e-05,0.02366]
[1778570920487,24.2,81033.41,136.9,0.00101,2e-05,0.02106]
[1778570923508,24.2,81031.91,136.9,0.00097,2e-05,0.02042]
[1778570928543,24.2,81032.32,136.9,0.00098,2e-05,0.0206]
[1778570928817,24.2,81032.32,136.9,0.00098,2e-05,0.0206]
[1778570932571,24.2,81030.74,136.9,0.00095,2e-05,0.01994]
[1778570937606,24.2,81031.01,136.9,0.00095,2e-05,0.02005]
[1778570940950,24.2,81030.34,136.9,0.00094,2e-05,0.01977]
[1778570947676,24.2,81028.93,136.9,0.00091,2e-05,0.0192]
[1778570952711,24.2,81028.42,136.9,0.0009,2e-05,0.019]
[1778570953718,24.2,81026.93,136.9,0.00087,2e-05,0.01842]
[1778570955732,24.2,81028.43,136.9,0.0009,2e-05,0.01901]
[1778570960768,24.2,81028.6,136.9,0.0009,2e-05,0.01907]
[1778570961775,24.2,81027.24,136.9,0.00088,2e-05,0.01854]
[1778570963789,24.2,81028.48,136.9,0.0009,2e-05,0.01903]
[1778570964796,24.2,81027.17,136.9,0.00087,2e-05,0.01852]
[1778570965803,24.2,81025.49,136.9,0.00084,2e-05,0.01788]
[1778570967817,24.2,81026.76,136.9,0.00087,2e-05,0.01836]
[1778570971845,24.2,81033.45,136.9,0.00085,2e-05,0.01769]
[1778570974866,24.2,81028.8,136.9,0.00076,2e-05,0.01602]
[1778570977892,24.2,81027.27,136.9,0.00073,2e-05,0.0155]
[1778570978894,24.2,81017.78,136.9,0.00059,1e-05,0.01262]
[1778570983930,24.2,81018.47,136.9,0.0006,1e-05,0.01281]
[1778570986706,24.2,81018.47,136.9,0.0006,1e-05,0.01281]
[1778570986706,24.2,81018.47,136.9,0.0006,1e-05,0.01281]
[1778570987265,24.2,81018.47,132.9,0.0006,1e-05,0.01281]
[1778570987958,24.2,81010.91,132.9,0.0005,1e-05,0.01084]
[1778570989154,24.2,81003.59,132.9,0.00042,1e-05,0.0092]
[1778570989972,24.2,81001.15,132.9,0.00039,1e-05,0.00871]
[1778570995828,24.2,81001.24,132.9,0.00039,1e-05,0.00872]
[1778571000071,24.2,81001.64,132.9,0.0004,1e-05,0.0088]
[1778571000707,24.2,81003.68,132.9,0.00042,1e-05,0.00922]
[1778571001054,24.2,81008.47,132.9,0.00047,1e-05,0.01027]
[1778571002091,24.2,81008.47,132.9,0.00047,1e-05,0.01027]
[1778571004075,24.2,81003.83,132.9,0.00042,1e-05,0.00925]
[1778571005082,24.2,81007.92,132.9,0.00046,1e-05,0.01014]
[1778571009110,24.2,80998.17,132.9,0.00036,1e-05,0.00814]
[1778571013138,24.2,80996.38,132.9,0.00035,1e-05,0.00781]
[1778571015152,24.2,80996.38,132.9,0.00035,1e-05,0.00781]
[1778571017166,24.2,80995.14,132.9,0.00034,1e-05,0.00759]
[1778571022201,24.2,80996.3,132.9,0.00035,1e-05,0.0078]
[1778571025222,24.2,80999.4,132.9,0.00037,1e-05,0.00837]
[1778571030257,24.2,80999.6,132.9,0.00037,1e-05,0.00841]
[1778571031264,24.2,80999.6,132.9,0.0003,1e-05,0.0068]
[1778571036299,24.2,80999.96,132.9,0.0003,1e-05,0.00685]
[1778571037306,24.2,80997.34,132.9,0.00028,1e-05,0.00644]
[1778571041334,24.2,80986.09,132.9,0.00021,1e-05,0.00492]
[1778571045362,24.2,80996.88,132.9,0.00028,1e-05,0.00637]
[1778571049390,24.2,81001.84,132.9,0.00032,1e-05,0.00716]
[1778571054425,24.2,81002.47,132.9,0.00032,1e-05,0.00727]
[1778571059460,24.2,81001.78,132.9,0.00031,1e-05,0.00715]
[1778571064495,24.2,81002.97,132.9,0.00032,1e-05,0.00735]
[1778571065073,24.2,81000.28,132.9,0.0003,1e-05,0.00691]
[1778571070537,24.2,81001.1,132.9,0.00031,1e-05,0.00704]
[1778571075572,24.2,81001.28,132.9,0.00031,1e-05,0.00707]
[1778571080607,24.2,81001.27,132.9,0.00031,1e-05,0.00707]
[1778571085642,24.2,81003.7,132.9,0.00032,1e-05,0.00748]
[1778571090677,24.2,81002.99,132.9,0.00032,1e-05,0.00736]
[1778571091684,24.2,81002.99,132.9,0.00025,1e-05,0.00588]
[1778571096719,24.2,81001.96,132.9,0.00025,1e-05,0.00573]
[1778571097726,24.2,81007.74,132.9,0.00029,1e-05,0.00659]
[1778571102761,24.2,81008.11,132.9,0.00029,1e-05,0.00665]
[1778571107796,24.2,81008.83,132.9,0.00029,1e-05,0.00677]
[1778571112831,24.2,81009.99,132.9,0.0003,1e-05,0.00696]
[1778571116859,24.2,81008.27,132.9,0.00029,1e-05,0.00668]
[1778571121894,24.2,81009.11,132.9,0.00029,1e-05,0.00681]
[1778571127136,24.2,81009.3,132.9,0.00029,1e-05,0.00684]
[1778571132972,24.2,81008.63,132.9,0.00029,1e-05,0.00673]
[1778571136096,24.2,81019.12,132.9,0.00037,1e-05,0.00863]
[1778571141028,24.2,81029.67,132.9,0.00049,1e-05,0.01102]
[1778571144151,24.2,81037.91,132.9,0.00059,2e-05,0.01329]
[1778571150091,24.2,81037.89,132.9,0.00059,2e-05,0.01328]
[1778571151098,24.2,81037.89,132.9,0.00048,1e-05,0.01077]
[1778571156133,24.2,81036.16,132.9,0.00046,1e-05,0.01034]
[1778571160161,24.2,81037.87,132.9,0.00048,1e-05,0.01076]
[1778571165196,24.2,81036.85,132.9,0.00046,1e-05,0.01051]
[1778571168217,24.2,81038.21,132.9,0.00048,1e-05,0.01085]
[1778571173252,24.2,81038.91,132.9,0.00049,1e-05,0.01103]
[1778571176273,24.2,81040.64,132.9,0.00051,1e-05,0.01148]
[1778571181308,24.2,81040.07,132.9,0.0005,1e-05,0.01133]
[1778571184331,24.2,81034.02,132.9,0.00043,1e-05,0.00983]
[1778571189366,24.2,81034.17,132.9,0.00043,1e-05,0.00987]
[1778571192387,24.2,81055.67,132.9,0.00073,2e-05,0.01617]
[1778571196415,24.2,81061.87,132.9,0.00084,2e-05,0.01857]
[1778571200449,24.2,81064.73,132.9,0.0009,2e-05,0.01977]
[1778571204473,24.2,81068.36,132.9,0.00098,3e-05,0.02141]
[1778571208501,24.2,81064.19,132.9,0.00088,2e-05,0.01954]
[1778571211522,24.2,81064.19,132.9,0.00072,2e-05,0.01596]
[1778571216557,24.2,81065.63,132.9,0.00075,2e-05,0.01649]
[1778571220585,24.2,81063.56,132.9,0.00071,2e-05,0.01573]
[1778571224613,24.2,81061.21,132.9,0.00066,2e-05,0.0149]
[1778571229648,24.2,81060.46,132.9,0.00065,2e-05,0.01465]
[1778571232671,24.2,81051.0,132.9,0.00051,1e-05,0.01175]
[1778571236699,24.2,81049.26,132.9,0.00049,1e-05,0.01128]
[1778571241735,24.2,81049.14,132.9,0.00049,1e-05,0.01125]
[1778571244781,24.2,81043.41,132.9,0.00042,1e-05,0.00981]
[1778571248809,24.2,81034.77,132.9,0.00033,1e-05,0.00796]
[1778571252837,24.2,81037.22,132.9,0.00035,1e-05,0.00845]
[1778571256865,24.2,81034.06,132.9,0.00032,1e-05,0.00783]
[1778571261900,24.2,81033.47,132.9,0.00032,1e-05,0.00772]
[1778571267298,24.2,81032.93,132.9,0.00031,1e-05,0.00761]
[1778571271970,24.2,81032.06,132.9,0.00024,1e-05,0.00581]
[1778571272977,24.2,81033.88,132.9,0.00025,1e-05,0.00609]
[1778571277005,24.2,81035.44,132.9,0.00026,1e-05,0.00634]
[1778571282040,24.2,81036.15,132.9,0.00027,1e-05,0.00645]
[1778571287075,24.2,81035.94,132.9,0.00026,1e-05,0.00642]
[1778571292110,24.2,81035.47,132.9,0.00026,1e-05,0.00634]
[1778571297145,24.2,81037.51,132.9,0.00027,1e-05,0.00668]
[1778571301173,24.2,81038.93,132.9,0.00028,1e-05,0.00692]
[1778571306208,24.2,81038.11,132.9,0.00028,1e-05,0.00678]
[1778571311243,24.2,81037.52,132.9,0.00027,1e-05,0.00668]
[1778571316355,24.2,81037.65,132.9,0.00027,1e-05,0.0067]
[1778571322320,24.2,81037.77,132.9,0.00027,1e-05,0.00672]
[1778571324335,24.2,81030.71,132.9,0.00022,1e-05,0.00562]
[1778571328363,24.2,81028.1,132.9,0.00021,1e-05,0.00525]
[1778571331384,24.2,81028.1,132.9,0.00016,1e-05,0.004]
[1778571332391,24.2,81024.61,132.9,0.00014,1e-05,0.00364]
[1778571336419,24.2,81022.77,132.9,0.00013,0.0,0.00346]
[1778571341454,24.2,81022.08,132.9,0.00013,0.0,0.0034]
[1778571346489,24.2,81021.3,132.9,0.00013,0.0,0.00333]
[1778571351524,24.2,81021.0,132.9,0.00013,0.0,0.0033]
[1778571356559,24.2,81017.64,132.9,0.00011,0.0,0.00301]
[1778571361594,24.2,81017.21,132.9,0.00011,0.0,0.00298]
[1778571366629,24.2,81017.91,132.9,0.00011,0.0,0.00303]
[1778571368643,24.2,81009.56,132.9,9e-05,0.0,0.00241]
[1778571372671,24.2,81007.73,132.9,8e-05,0.0,0.00229]
[1778571376415,24.2,81006.27,132.9,8e-05,0.0,0.0022]
[1778571381734,24.2,81005.7,132.9,8e-05,0.0,0.00216]
[1778571384756,24.2,80999.87,132.9,7e-05,0.0,0.00183]
[1778571389791,24.2,80999.32,132.9,6e-05,0.0,0.00181]
[1778571391805,24.2,80999.32,132.9,5e-05,0.0,0.0013]
[1778571396840,24.2,80998.87,132.9,5e-05,0.0,0.00128]
[1778571400868,24.2,80995.08,132.9,4e-05,0.0,0.00114]
[1778571404896,24.2,80984.85,132.9,3e-05,0.0,0.00084]
[1778571410938,24.2,80984.58,132.9,3e-05,0.0,0.00083]
[1778571415973,24.2,80985.38,132.9,3e-05,0.0,0.00085]
[1778571422015,24.2,80985.06,132.9,3e-05,0.0,0.00084]
[1778571425036,24.2,80992.88,132.9,4e-05,0.0,0.00107]
[1778571428474,24.2,80994.45,132.9,4e-05,0.0,0.00112]
[1778571434099,24.2,80994.11,132.9,4e-05,0.0,0.00111]
[1778571439136,24.2,80993.59,132.9,4e-05,0.0,0.00109]
[1778571444171,24.2,80994.57,132.9,4e-05,0.0,0.00113]
[1778571445181,24.2,81003.17,132.9,5e-05,0.0,0.00145]
[1778571449207,24.2,81001.54,132.9,5e-05,0.0,0.00139]
[1778571451221,24.2,81001.54,132.9,3e-05,0.0,0.00097]
[1778571456257,24.2,81001.18,132.9,3e-05,0.0,0.00096]
[1778571457264,24.2,80993.96,132.9,3e-05,0.0,0.00077]
[1778571463306,24.2,80993.49,132.9,3e-05,0.0,0.00076]
[1778571465320,24.2,80989.37,132.9,2e-05,0.0,0.00066]
[1778571470357,24.2,80989.78,132.9,2e-05,0.0,0.00067]
[1778571473378,24.2,80988.28,132.9,2e-05,0.0,0.00064]
[1778571478414,24.2,80987.9,132.9,2e-05,0.0,0.00063]
[1778571483449,24.2,80987.64,132.9,2e-05,0.0,0.00063]
[1778571484456,24.2,80984.86,132.9,2e-05,0.0,0.00057]
[1778571489491,24.2,80983.83,132.9,2e-05,0.0,0.00056]
[1778571492512,24.2,80982.31,132.9,2e-05,0.0,0.00053]
[1778571496540,24.2,80977.81,132.9,1e-05,0.0,0.00046]
[1778571500568,24.2,80976.55,132.9,1e-05,0.0,0.00044]
[1778571504596,24.2,80974.84,132.9,1e-05,0.0,0.00042]
[1778571509631,24.2,80974.23,132.9,1e-05,0.0,0.00041]
[1778571511645,24.2,80974.23,132.9,1e-05,0.0,0.00027]
[1778571512654,24.2,80976.4,132.9,1e-05,0.0,0.00029]
[1778571516680,24.2,80983.69,132.9,1e-05,0.0,0.00037]
[1778571521715,24.2,80983.43,132.9,1e-05,0.0,0.00036]
[1778571524736,24.2,80981.08,132.9,1e-05,0.0,0.00033]
[1778571528764,24.2,80976.4,132.9,1e-05,0.0,0.00029]
[1778571533799,24.2,80975.64,132.9,1e-05,0.0,0.00028]
[1778571536820,24.2,80974.58,132.9,1e-05,0.0,0.00027]
[1778571540848,24.2,80973.27,132.9,1e-05,0.0,0.00026]
[1778571544876,24.2,80972.22,132.9,1e-05,0.0,0.00025]
[1778571549911,24.2,80971.61,132.9,1e-05,0.0,0.00024]
[1778571552932,24.2,80973.61,132.9,1e-05,0.0,0.00026]
[1778571557968,24.2,80972.9,132.9,1e-05,0.0,0.00025]
[1778571560989,24.2,80974.24,132.9,1e-05,0.0,0.00027]
[1778571566025,24.2,80973.22,132.9,1e-05,0.0,0.00026]
[1778571572067,24.2,80972.83,132.9,0.0,0.0,0.00016]
[1778571577103,24.2,80972.64,132.9,0.0,0.0,0.00016]
[1778571581130,24.2,80977.38,132.9,1e-05,0.0,0.00019]
[1778571585158,24.2,80976.35,132.9,1e-05,0.0,0.00018]
[1778571589186,24.2,80979.34,132.9,1e-05,0.0,0.0002]
[1778571593214,24.2,80975.13,132.9,1e-05,0.0,0.00017]
[1778571597242,24.2,80976.32,132.9,1e-05,0.0,0.00018]
[1778571601270,24.2,80977.97,132.9,1e-05,0.0,0.00019]
[1778571605298,24.2,80974.16,132.9,0.0,0.0,0.00017]
[1778571610345,24.2,80973.67,132.9,0.0,0.0,0.00016]
[1778571613366,24.2,80975.21,132.9,0.0,0.0,0.00017]
[1778571617445,24.2,80968.98,132.9,0.0,0.0,0.00014]
[1778571622480,24.2,80969.94,132.9,0.0,0.0,0.00014]
[1778571627515,24.2,80969.04,132.9,0.0,0.0,0.00014]
[1778571631543,24.2,80968.14,132.9,0.0,0.0,8e-05]
[1778571637586,24.2,80968.15,132.9,0.0,0.0,8e-05]
[1778571642621,24.2,80968.03,132.9,0.0,0.0,8e-05]
[1778571644635,24.2,80969.22,132.9,0.0,0.0,8e-05]
[1778571648663,24.2,80967.67,132.9,0.0,0.0,8e-05]
[1778571653708,24.2,80967.87,132.9,0.0,0.0,8e-05]
[1778571656720,24.2,80971.31,132.9,0.0,0.0,9e-05]
[1778571661755,24.2,80971.56,132.9,0.0,0.0,9e-05]
[1778571664777,24.2,80981.66,132.9,0.0,0.0,0.00013]
[1778571668805,24.2,80972.48,132.9,0.0,0.0,9e-05]
[1778571673840,24.2,80972.67,132.9,0.0,0.0,9e-05]
[1778571676861,24.2,80978.19,132.9,0.0,0.0,0.00011]
[1778571681896,24.2,80978.9,132.9,0.0,0.0,0.00012]
[1778571686931,24.2,80978.08,132.9,0.0,0.0,0.00011]
[1778571691966,24.2,80977.66,132.9,0.0,0.0,6e-05]
[1778571692973,24.2,80973.72,132.9,0.0,0.0,5e-05]
[1778571697001,24.2,80971.96,132.9,0.0,0.0,5e-05]
[1778571702039,24.2,80971.81,132.9,0.0,0.0,5e-05]
[1778571705060,24.2,80973.69,132.9,0.0,0.0,5e-05]
[1778571709088,24.2,80975.96,132.9,0.0,0.0,6e-05]
[1778571714123,24.2,80976.25,132.9,0.0,0.0,6e-05]
[1778571719158,24.2,80976.54,132.9,0.0,0.0,6e-05]
[1778571724780,24.2,80976.41,132.9,0.0,0.0,6e-05]
[1778571730235,24.2,80976.41,132.9,0.0,0.0,6e-05]
[1778571736277,24.2,80975.69,132.9,0.0,0.0,6e-05]
[1778571737284,24.2,80978.69,132.9,0.0,0.0,7e-05]
[1778571743326,24.2,80978.39,132.9,0.0,0.0,7e-05]
[1778571749368,24.2,80978.74,132.9,0.0,0.0,7e-05]
[1778571751808,24.2,80978.74,132.9,0.0,0.0,4e-05]
[1778571756813,24.2,80978.94,132.9,0.0,0.0,4e-05]
[1778571761819,24.2,80979.11,132.9,0.0,0.0,4e-05]
[1778571767495,24.2,80978.99,132.9,0.0,0.0,4e-05]
[1778571773537,24.2,80979.08,132.9,0.0,0.0,4e-05]
[1778571778572,24.2,80978.84,132.9,0.0,0.0,4e-05]
[1778571783607,24.2,80978.13,132.9,0.0,0.0,3e-05]
[1778571788644,24.2,80978.34,132.9,0.0,0.0,3e-05]
[1778571793679,24.2,80977.95,132.9,0.0,0.0,3e-05]
[1778571798714,24.2,80977.96,132.9,0.0,0.0,3e-05]
[1778571801737,24.2,80969.38,132.9,0.0,0.0,2e-05]
[1778571804862,24.2,80968.12,132.9,0.0,0.0,2e-05]
[1778571810798,24.2,80968.42,132.9,0.0,0.0,2e-05]
[1778571811805,24.2,80968.42,132.9,0.0,0.0,1e-05]
[1778571812813,24.2,80967.35,132.9,0.0,0.0,1e-05]
[1778571817847,24.2,80967.76,132.9,0.0,0.0,1e-05]
[1778571820868,24.2,80966.44,132.9,0.0,0.0,1e-05]
[1778571824896,24.2,80963.81,132.9,0.0,0.0,1e-05]
[1778571829931,24.2,80963.76,132.9,0.0,0.0,1e-05]
[1778571835893,24.2,80964.06,132.9,0.0,0.0,1e-05]
[1778571841008,24.2,80963.16,132.9,0.0,0.0,1e-05]
[1778571846044,24.2,80963.06,132.9,0.0,0.0,1e-05]
[1778571849065,24.2,80966.47,132.9,0.0,0.0,1e-05]
[1778571854100,24.2,80966.7,132.9,0.0,0.0,1e-05]
[1778571857121,24.2,80962.43,132.9,0.0,0.0,1e-05]
[1778571861149,24.2,80961.24,132.9,0.0,0.0,1e-05]
[1778571865177,24.2,80962.26,132.9,0.0,0.0,1e-05]
[1778571869205,24.2,80959.1,132.9,0.0,0.0,1e-05]
[1778571871219,24.2,80959.1,132.9,0.0,0.0,0.0]
[1778571877264,24.2,80957.26,132.9,0.0,0.0,0.0]
[1778571882299,24.2,80957.09,132.9,0.0,0.0,0.0]
[1778571887334,24.2,80957.07,132.9,0.0,0.0,0.0]
[1778571892369,24.2,80957.23,132.9,0.0,0.0,0.0]
[1778571898411,24.2,80957.01,132.9,0.0,0.0,0.0]
[1778571903446,24.2,80956.72,132.9,0.0,0.0,0.0]
[1778571908486,24.2,80956.58,132.9,0.0,0.0,0.0]
[1778571913521,24.2,80957.19,132.9,0.0,0.0,0.0]
[1778571919563,24.2,80956.72,132.9,0.0,0.0,0.0]
[1778571921577,24.2,80959.55,132.9,0.0,0.0,0.0]
[1778571924980,24.2,80965.55,132.9,0.0,0.0,0.0]
[1778571929633,24.2,80967.37,132.9,0.0,0.0,0.0]
[1778571931647,24.2,80967.37,132.9,0.0,0.0,0.0]
[1778571936683,24.2,80967.65,132.9,0.0,0.0,0.0]
[1778571937690,24.2,80969.29,132.9,0.0,0.0,0.0]
[1778571943732,24.2,80969.82,132.9,0.0,0.0,0.0]
[1778571948773,24.2,80969.78,132.9,0.0,0.0,0.0]
[1778571949777,24.2,80955.89,132.9,0.0,0.0,0.0]
[1778571950784,24.2,80955.89,132.9,0.0,0.0,0.0]
[1778571953805,24.2,80945.53,132.9,0.0,0.0,0.0]
[1778571958840,24.2,80945.53,132.9,0.0,0.0,0.0]
[1778571961861,24.2,80948.58,132.9,0.0,0.0,0.0]
[1778571965889,24.2,80939.66,132.9,0.0,0.0,0.0]
[1778571969918,24.2,80933.88,132.9,0.0,0.0,0.0]
[1778571974953,24.2,80933.36,132.9,0.0,0.0,0.0]
[1778571976967,24.2,80921.48,132.9,0.0,0.0,0.0]
[1778571982002,24.2,80922.32,132.9,0.0,0.0,0.0]
[1778571985024,24.2,80918.41,132.9,0.0,0.0,0.0]
[1778571989052,24.2,80919.98,132.9,0.0,0.0,0.0]
[1778571991066,24.2,80919.98,132.9,0.0,0.0,0.0]
[1778571993080,24.2,80920.92,132.9,0.0,0.0,0.0]
[1778571998116,24.2,80920.83,132.9,0.0,0.0,0.0]
[1778572003151,24.2,80921.0,132.9,0.0,0.0,0.0]
[1778572008187,24.2,80921.51,132.9,0.0,0.0,0.0]
[1778572009194,24.2,80919.99,132.9,0.0,0.0,0.0]
[1778572014229,24.2,80920.01,132.9,0.0,0.0,0.0]
[1778572019264,24.2,80920.52,132.9,0.0,0.0,0.0]
[1778572021278,24.2,80922.5,132.9,0.0,0.0,0.0]
[1778572025306,24.2,80916.28,132.9,0.0,0.0,0.0]
[1778572030342,24.2,80915.61,132.9,0.0,0.0,0.0]
[1778572035377,24.2,80915.97,132.9,0.0,0.0,0.0]
[1778572040412,24.2,80916.36,132.9,0.0,0.0,0.0]
[1778572041419,24.2,80918.15,132.9,0.0,0.0,0.0]
[1778572045447,24.2,80916.61,132.9,0.0,0.0,0.0]
[1778572050483,24.2,80916.39,132.9,0.0,0.0,0.0]
[1778572051490,24.2,80916.39,132.9,0.0,0.0,0.0]
[1778572053504,24.2,80919.04,132.9,0.0,0.0,0.0]
[1778572056525,24.2,80917.02,132.9,0.0,0.0,0.0]
[1778572061560,24.2,80921.31,132.9,0.0,0.0,0.0]
[1778572064581,24.2,80917.55,132.9,0.0,0.0,0.0]
[1778572068609,24.2,80918.6,132.9,0.0,0.0,0.0]
[1778572072637,24.2,80917.71,132.9,0.0,0.0,0.0]
[1778572076665,24.2,80920.05,132.9,0.0,0.0,0.0]
[1778572080693,24.2,80917.69,132.9,0.0,0.0,0.0]
[1778572084721,24.2,80913.96,132.9,0.0,0.0,0.0]
[1778572088750,24.2,80916.02,132.9,0.0,0.0,0.0]
[1778572092778,24.2,80919.55,132.9,0.0,0.0,0.0]
[1778572096806,24.2,80926.04,132.9,0.0,0.0,0.0]
[1778572100834,24.2,80920.38,132.9,0.0,0.0,0.0]
[1778572104862,24.2,80919.28,132.9,0.0,0.0,0.0]
[1778572108890,24.2,80914.68,132.9,0.0,0.0,0.0]
[1778572111911,24.2,80914.68,132.9,0.0,0.0,0.0]
[1778572116946,24.2,80914.66,132.9,0.0,0.0,0.0]
[1778572121981,24.2,80914.53,132.9,0.0,0.0,0.0]
[1778572125008,24.2,80912.62,132.9,0.0,0.0,0.0]
[1778572129033,24.2,80911.24,132.9,0.0,0.0,0.0]
[1778572133061,24.2,80905.45,132.9,0.0,0.0,0.0]
[1778572137089,24.2,80913.55,132.9,0.0,0.0,0.0]
[1778572140216,24.2,80916.34,132.9,0.0,0.0,0.0]
[1778572144140,24.2,80914.86,132.9,0.0,0.0,0.0]
[1778572148168,24.2,80909.8,132.9,0.0,0.0,0.0]
[1778572152196,24.2,80913.2,132.9,0.0,0.0,0.0]
[1778572157231,24.2,80913.3,132.9,0.0,0.0,0.0]
[1778572160257,24.2,80915.93,132.9,0.0,0.0,0.0]
[1778572165291,24.2,80915.69,132.9,0.0,0.0,0.0]
[1778572168312,24.2,80917.53,132.9,0.0,0.0,0.0]
[1778572171333,24.2,80917.53,132.9,0.0,0.0,0.0]
[1778572172340,24.2,80918.9,132.9,0.0,0.0,0.0]
[1778572176371,24.2,80921.14,132.9,0.0,0.0,0.0]
[1778572180396,24.2,80925.22,132.9,0.0,0.0,0.0]
[1778572184424,24.2,80923.21,132.9,0.0,0.0,0.0]
[1778572188453,24.2,80918.38,132.9,0.0,0.0,0.0]
[1778572192481,24.2,80920.84,132.9,0.0,0.0,0.0]
[1778572196509,24.2,80921.93,132.9,0.0,0.0,0.0]
[1778572200537,24.2,80923.83,132.9,0.0,0.0,0.0]
[1778572205572,24.2,80923.91,132.9,0.0,0.0,0.0]
[1778572210609,24.2,80924.0,132.9,0.0,0.0,0.0]
[1778572212623,24.2,80926.96,132.9,0.0,0.0,0.0]
[1778572216651,24.2,80928.64,132.9,0.0,0.0,0.0]
[1778572220679,24.2,80932.25,132.9,0.0,0.0,0.0]
[1778572224707,24.2,80931.43,132.9,0.0,0.0,0.0]
[1778572229742,24.2,80932.11,132.9,0.0,0.0,0.0]
[1778572231756,24.2,80932.11,132.9,0.0,0.0,0.0]
[1778572236791,24.2,80932.2,132.9,0.0,0.0,0.0]
[1778572240819,24.2,80935.25,132.9,0.0,0.0,0.0]
[1778572244847,24.2,80937.17,132.9,0.0,0.0,0.0]
[1778572249882,24.2,80937.71,132.9,0.0,0.0,0.0]
[1778572254917,24.2,80937.64,132.9,0.0,0.0,0.0]
[1778572256931,24.2,80939.87,132.9,0.0,0.0,0.0]
[1778572260959,24.2,80941.42,132.9,0.0,0.0,0.0]
[1778572264988,24.2,80943.55,132.9,0.0,0.0,0.0]
[1778572270025,24.2,80944.11,132.9,0.0,0.0,0.0]
[1778572275060,24.2,80943.99,132.9,0.0,0.0,0.0]
[1778572277074,24.2,80942.16,132.9,0.0,0.0,0.0]
[1778572282109,24.2,80942.76,132.9,0.0,0.0,0.0]
[1778572285130,24.2,80945.92,132.9,0.0,0.0,0.0]
[1778572289158,24.2,80943.57,132.9,0.0,0.0,0.0]
[1778572291172,24.2,80943.57,132.9,0.0,0.0,0.0]
[1778572296207,24.2,80943.69,132.9,0.0,0.0,0.0]
[1778572301242,24.2,80943.95,132.9,0.0,0.0,0.0]
[1778572306278,24.2,80943.93,132.9,0.0,0.0,0.0]
[1778572309299,24.2,80945.24,132.9,0.0,0.0,0.0]
[1778572314335,24.2,80945.1,132.9,0.0,0.0,0.0]
[1778572319370,24.2,80945.31,132.9,0.0,0.0,0.0]
[1778572324408,24.2,80945.3,132.9,0.0,0.0,0.0]
[1778572328436,24.2,80946.07,132.9,0.0,0.0,0.0]
[1778572333471,24.2,80946.12,132.9,0.0,0.0,0.0]
[1778572338506,24.2,80945.94,132.9,0.0,0.0,0.0]
[1778572340449,24.2,80943.67,132.9,0.0,0.0,0.0]
[1778572344548,24.2,80942.21,132.9,0.0,0.0,0.0]
[1778572349583,24.2,80942.38,132.9,0.0,0.0,0.0]
[1778572351597,24.2,80942.38,132.9,0.0,0.0,0.0]
[1778572356632,24.2,80942.37,132.9,0.0,0.0,0.0]
[1778572361667,24.2,80942.36,132.9,0.0,0.0,0.0]
[1778572366702,24.2,80942.41,132.9,0.0,0.0,0.0]
[1778572368716,24.2,80944.34,132.9,0.0,0.0,0.0]
[1778572373751,24.2,80944.66,132.9,0.0,0.0,0.0]
[1778572376772,24.2,80946.24,132.9,0.0,0.0,0.0]
[1778572382814,24.2,80946.69,132.9,0.0,0.0,0.0]
[1778572384828,24.2,80946.07,132.9,0.0,0.0,0.0]
[1778572389863,24.2,80946.5,132.9,0.0,0.0,0.0]
[1778572394898,24.2,80946.34,132.9,0.0,0.0,0.0]
[1778572399933,24.2,80946.43,132.9,0.0,0.0,0.0]
[1778572404968,24.2,80946.16,132.9,0.0,0.0,0.0]
[1778572410007,24.2,80945.99,132.9,0.0,0.0,0.0]
[1778572411010,24.2,80945.99,132.9,0.0,0.0,0.0]
[1778572416045,24.2,80946.21,132.9,0.0,0.0,0.0]
[1778572421083,24.2,80944.96,132.9,0.0,0.0,0.0]
[1778572426118,24.2,80945.02,132.9,0.0,0.0,0.0]
[1778572431153,24.2,80945.37,132.9,0.0,0.0,0.0]
[1778572436188,24.2,80945.76,132.9,0.0,0.0,0.0]
[1778572437195,24.2,80943.8,132.9,0.0,0.0,0.0]
[1778572441223,24.2,80942.41,132.9,0.0,0.0,0.0]
[1778572445251,24.2,80940.3,132.9,0.0,0.0,0.0]
[1778572450286,24.2,80940.19,132.9,0.0,0.0,0.0]
[1778572452610,24.2,80941.28,132.9,0.0,0.0,0.0]
[1778572458342,24.2,80941.32,132.9,0.0,0.0,0.0]
[1778572463377,24.2,80941.38,132.9,0.0,0.0,0.0]
[1778572468412,24.2,80941.79,132.9,0.0,0.0,0.0]
[1778572471433,24.2,80941.88,132.9,0.0,0.0,0.0]
[1778572477477,24.2,80941.77,132.9,0.0,0.0,0.0]
[1778572482511,24.2,80942.12,132.9,0.0,0.0,0.0]
[1778572485532,24.2,80943.88,132.9,0.0,0.0,0.0]
[1778572488553,24.2,80947.23,132.9,0.0,0.0,0.0]
[1778572493588,24.2,80947.25,132.9,0.0,0.0,0.0]
[1778572496609,24.2,80945.51,132.9,0.0,0.0,0.0]
[1778572501644,24.2,80945.51,132.9,0.0,0.0,0.0]
[1778572504580,24.2,80946.35,132.9,0.0,0.0,0.0]
[1778572509712,24.2,80946.32,132.9,0.0,0.0,0.0]
[1778572514756,24.2,80946.82,132.9,0.0,0.0,0.0]
[1778572516766,24.2,80945.58,132.9,0.0,0.0,0.0]
[1778572521801,24.2,80945.48,132.9,0.0,0.0,0.0]
[1778572526836,24.2,80945.1,132.9,0.0,0.0,0.0]
[1778572531871,24.2,80945.44,132.9,0.0,0.0,0.0]
[1778572536907,24.2,80945.53,132.9,0.0,0.0,0.0]
[1778572541941,24.2,80945.55,132.9,0.0,0.0,0.0]
[1778572547985,24.2,80945.31,132.9,0.0,0.0,0.0]
[1778572553020,24.2,80945.26,132.9,0.0,0.0,0.0]
[1778572558056,24.2,80945.38,132.9,0.0,0.0,0.0]
[1778572563091,24.2,80945.42,132.9,0.0,0.0,0.0]
[1778572568126,24.2,80945.24,132.9,0.0,0.0,0.0]
[1778572574168,24.2,80945.36,132.9,0.0,0.0,0.0]
[1778572579203,24.2,80945.36,132.9,0.0,0.0,0.0]
[1778572584238,24.2,80945.42,132.9,0.0,0.0,0.0]
[1778572589273,24.2,80945.4,132.9,0.0,0.0,0.0]
[1778572591287,24.2,80945.4,132.9,0.0,0.0,0.0]
[1778572596322,24.2,80945.39,132.9,0.0,0.0,0.0]
[1778572601358,24.2,80945.2,132.9,0.0,0.0,0.0]
[1778572606400,24.2,80944.84,132.9,0.0,0.0,0.0]
[1778572611429,24.2,80944.88,132.9,0.0,0.0,0.0]
[1778572616464,24.2,80944.97,132.9,0.0,0.0,0.0]
[1778572621499,24.2,80945.04,132.9,0.0,0.0,0.0]
[1778572626534,24.2,80945.08,132.9,0.0,0.0,0.0]
[1778572631570,24.2,80945.07,132.9,0.0,0.0,0.0]
[1778572636605,24.2,80945.05,132.9,0.0,0.0,0.0]
[1778572641643,24.2,80945.36,132.9,0.0,0.0,0.0]
[1778572646680,24.2,80945.54,132.9,0.0,0.0,0.0]
[1778572651715,24.2,80945.64,132.9,0.0,0.0,0.0]
[1778572656751,24.2,80945.82,132.9,0.0,0.0,0.0]
[1778572660779,24.2,80944.21,132.9,0.0,0.0,0.0]
[1778572665814,24.2,80944.19,132.9,0.0,0.0,0.0]
[1778572670849,24.2,80944.19,132.9,0.0,0.0,0.0]
[1778572675884,24.2,80944.14,132.9,0.0,0.0,0.0]
[1778572680919,24.2,80944.21,132.9,0.0,0.0,0.0]
[1778572684947,24.2,80943.48,132.9,0.0,0.0,0.0]
[1778572688975,24.2,80942.87,132.9,0.0,0.0,0.0]
[1778572695017,24.2,80942.88,132.9,0.0,0.0,0.0]
[1778572700052,24.2,80942.72,132.9,0.0,0.0,0.0]
[1778572701059,24.2,80942.04,132.9,0.0,0.0,0.0]
[1778572706094,24.2,80941.93,132.9,0.0,0.0,0.0]
[1778572711129,24.2,80941.95,132.9,0.0,0.0,0.0]
[1778572716164,24.2,80941.94,132.9,0.0,0.0,0.0]
[1778572721199,24.2,80941.75,132.9,0.0,0.0,0.0]
[1778572726234,24.2,80941.7,132.9,0.0,0.0,0.0]
[1778572731271,24.2,80941.64,132.9,0.0,0.0,0.0]
[1778572736306,24.2,80941.45,132.9,0.0,0.0,0.0]
[1778572741341,24.2,80940.9,132.9,0.0,0.0,0.0]
[1778572745369,24.2,80940.55,132.9,0.0,0.0,0.0]
[1778572750404,24.2,80940.62,132.9,0.0,0.0,0.0]
[1778572755439,24.2,80940.68,132.9,0.0,0.0,0.0]
[1778572761481,24.2,80940.71,132.9,0.0,0.0,0.0]
[1778572766516,24.2,80940.69,132.9,0.0,0.0,0.0]
[1778572771551,24.2,80940.68,132.9,0.0,0.0,0.0]
[1778572776586,24.2,80940.68,132.9,0.0,0.0,0.0]
[1778572781621,24.2,80940.63,132.9,0.0,0.0,0.0]
[1778572786656,24.2,80940.63,132.9,0.0,0.0,0.0]
[1778572791691,24.2,80940.62,132.9,0.0,0.0,0.0]
[1778572796729,24.2,80940.62,132.9,0.0,0.0,0.0]
[1778572801417,24.2,80940.62,132.9,0.0,0.0,0.0]
[1778572800067,24.2,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,24.2,80940.62,0.0,0.0,0.0,0.0]